Strategy Tester Report
Abyss_AUDCAD_M5
Exness-Real12 (Build 1420)
| 通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
| 期間 | 5分足(M5) 2006.01.03 08:20 - 2024.08.23 20:55 (2006.01.03 - 2024.08.24) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | orderSetting=""; MAGIC=95698598; SLpips=150; Spred=45; SlippagePips=3; orderSetting2=""; Money_Management=0; Lots=0.17; Risk=1; |
|
| テストバー数 | 1396331 | モデルティック数 | 455042915 | モデリング品質 | 89.99% |
| 不整合チャートエラー | 3 | | | | |
|
| 初期証拠金 | 1000.00 | | | スプレッド | 30 |
| 純益 | 38359.84 | 総利益 | 131413.74 | 総損失 | -93053.90 |
| プロフィットファクタ | 1.41 | 期待利得 | 7.45 | | |
| 絶対ドローダウン | 62.29 | 最大ドローダウン | 972.04 (2.61%) | 相対ドローダウン | 19.70% (230.12) |
|
| 総取引数 | 5147 | 売りポジション(勝率%) | 2531 (66.77%) | 買いポジション(勝率%) | 2616 (67.47%) |
| 勝率(%) | 3455 (67.13%) | 負率 (%) | 1692 (32.87%) |
| 最大 | 勝トレード | 241.70 | 敗トレード | -192.33 |
| 平均 | 勝トレード | 38.04 | 敗トレード | -55.00 |
| 最大 | 連勝(金額) | 24 (1029.04) | 連敗(金額) | 7 (-672.58) |
| 最大 | 連勝(トレード数) | 1029.04 (24) | 連敗(トレード数) | -672.58 (7) |
| 平均 | 連勝 | 3 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2006.01.03 08:50 | buy | 1 | 0.17 | 0.85485 | 0.83985 | 0.00000 | |
| 2 | 2006.01.03 13:25 | close | 1 | 0.17 | 0.85697 | 0.83985 | 0.00000 | 26.68 | 1026.68 |
| 3 | 2006.01.03 13:25 | sell | 2 | 0.17 | 0.85697 | 0.87197 | 0.00000 | |
| 4 | 2006.01.03 14:40 | close | 2 | 0.17 | 0.85377 | 0.87197 | 0.00000 | 40.26 | 1066.94 |
| 5 | 2006.01.03 15:25 | buy | 3 | 0.17 | 0.85245 | 0.83745 | 0.00000 | |
| 6 | 2006.01.03 23:15 | close | 3 | 0.17 | 0.85742 | 0.83745 | 0.00000 | 62.53 | 1129.47 |
| 7 | 2006.01.04 04:45 | buy | 4 | 0.17 | 0.85804 | 0.84304 | 0.00000 | |
| 8 | 2006.01.04 16:15 | close | 4 | 0.17 | 0.85868 | 0.84304 | 0.00000 | 8.05 | 1137.52 |
| 9 | 2006.01.04 16:15 | sell | 5 | 0.17 | 0.85868 | 0.87368 | 0.00000 | |
| 10 | 2006.01.05 21:10 | close | 5 | 0.17 | 0.86824 | 0.87368 | 0.00000 | -120.88 | 1016.64 |
| 11 | 2006.01.05 21:10 | buy | 6 | 0.17 | 0.86824 | 0.85324 | 0.00000 | |
| 12 | 2006.01.06 08:10 | close | 6 | 0.17 | 0.86914 | 0.85324 | 0.00000 | 11.15 | 1027.79 |
| 13 | 2006.01.06 08:10 | sell | 7 | 0.17 | 0.86914 | 0.88414 | 0.00000 | |
| 14 | 2006.01.06 13:30 | close | 7 | 0.17 | 0.87137 | 0.88414 | 0.00000 | -28.05 | 999.74 |
| 15 | 2006.01.06 13:30 | buy | 8 | 0.17 | 0.87137 | 0.85637 | 0.00000 | |
| 16 | 2006.01.06 13:35 | close | 8 | 0.17 | 0.87484 | 0.85637 | 0.00000 | 43.66 | 1043.40 |
| 17 | 2006.01.06 18:45 | sell | 9 | 0.17 | 0.87907 | 0.89407 | 0.00000 | |
| 18 | 2006.01.08 22:30 | close | 9 | 0.17 | 0.87696 | 0.89407 | 0.00000 | 26.54 | 1069.94 |
| 19 | 2006.01.10 04:05 | buy | 10 | 0.17 | 0.87723 | 0.86223 | 0.00000 | |
| 20 | 2006.01.10 09:55 | close | 10 | 0.17 | 0.87812 | 0.86223 | 0.00000 | 11.20 | 1081.14 |
| 21 | 2006.01.10 09:55 | sell | 11 | 0.17 | 0.87812 | 0.89312 | 0.00000 | |
| 22 | 2006.01.10 12:40 | close | 11 | 0.17 | 0.87782 | 0.89312 | 0.00000 | 3.77 | 1084.91 |
| 23 | 2006.01.10 14:10 | buy | 12 | 0.17 | 0.87661 | 0.86161 | 0.00000 | |
| 24 | 2006.01.11 01:20 | close | 12 | 0.17 | 0.87419 | 0.86161 | 0.00000 | -30.63 | 1054.28 |
| 25 | 2006.01.11 03:30 | sell | 13 | 0.17 | 0.87453 | 0.88953 | 0.00000 | |
| 26 | 2006.01.11 07:45 | close | 13 | 0.17 | 0.87327 | 0.88953 | 0.00000 | 15.85 | 1070.13 |
| 27 | 2006.01.11 10:50 | sell | 14 | 0.17 | 0.87502 | 0.89002 | 0.00000 | |
| 28 | 2006.01.11 14:00 | close | 14 | 0.17 | 0.87333 | 0.89002 | 0.00000 | 21.26 | 1091.39 |
| 29 | 2006.01.11 17:55 | sell | 15 | 0.17 | 0.87637 | 0.89137 | 0.00000 | |
| 30 | 2006.01.13 11:50 | close | 15 | 0.17 | 0.87221 | 0.89137 | 0.00000 | 51.53 | 1142.93 |
| 31 | 2006.01.13 11:50 | buy | 16 | 0.17 | 0.87221 | 0.85721 | 0.00000 | |
| 32 | 2006.01.13 15:25 | close | 16 | 0.17 | 0.87433 | 0.85721 | 0.00000 | 26.68 | 1169.61 |
| 33 | 2006.01.13 20:15 | buy | 17 | 0.17 | 0.87554 | 0.86054 | 0.00000 | |
| 34 | 2006.01.15 23:40 | close | 17 | 0.17 | 0.87771 | 0.86054 | 0.00000 | 27.31 | 1196.92 |
| 35 | 2006.01.16 03:20 | sell | 18 | 0.17 | 0.87667 | 0.89167 | 0.00000 | |
| 36 | 2006.01.18 00:10 | close | 18 | 0.17 | 0.87262 | 0.89167 | 0.00000 | 50.55 | 1247.47 |
| 37 | 2006.01.18 01:45 | buy | 19 | 0.17 | 0.87237 | 0.85737 | 0.00000 | |
| 38 | 2006.01.18 07:55 | close | 19 | 0.17 | 0.87143 | 0.85737 | 0.00000 | -11.83 | 1235.64 |
| 39 | 2006.01.18 12:05 | sell | 20 | 0.17 | 0.87189 | 0.88689 | 0.00000 | |
| 40 | 2006.01.19 00:55 | close | 20 | 0.17 | 0.87499 | 0.88689 | 0.00000 | -39.60 | 1196.03 |
| 41 | 2006.01.19 00:55 | buy | 21 | 0.17 | 0.87499 | 0.85999 | 0.00000 | |
| 42 | 2006.01.19 08:30 | close | 21 | 0.17 | 0.87525 | 0.85999 | 0.00000 | 3.27 | 1199.30 |
| 43 | 2006.01.19 11:00 | buy | 22 | 0.17 | 0.87785 | 0.86285 | 0.00000 | |
| 44 | 2006.01.19 23:05 | close | 22 | 0.17 | 0.87120 | 0.86285 | 0.00000 | -83.67 | 1115.63 |
| 45 | 2006.01.19 23:05 | sell | 23 | 0.17 | 0.87120 | 0.88620 | 0.00000 | |
| 46 | 2006.01.20 08:45 | close | 23 | 0.17 | 0.87015 | 0.88620 | 0.00000 | 13.00 | 1128.63 |
| 47 | 2006.01.20 12:30 | sell | 24 | 0.17 | 0.87079 | 0.88579 | 0.00000 | |
| 48 | 2006.01.20 13:40 | close | 24 | 0.17 | 0.86868 | 0.88579 | 0.00000 | 26.55 | 1155.18 |
| 49 | 2006.01.20 15:55 | buy | 25 | 0.17 | 0.86259 | 0.84759 | 0.00000 | |
| 50 | 2006.01.23 05:05 | close | 25 | 0.17 | 0.86818 | 0.84759 | 0.00000 | 70.16 | 1225.35 |
| 51 | 2006.01.23 05:05 | sell | 26 | 0.17 | 0.86818 | 0.88318 | 0.00000 | |
| 52 | 2006.01.23 14:10 | close | 26 | 0.17 | 0.86467 | 0.88318 | 0.00000 | 44.16 | 1269.51 |
| 53 | 2006.01.23 18:05 | buy | 27 | 0.17 | 0.86594 | 0.85094 | 0.00000 | |
| 54 | 2006.01.24 03:25 | close | 27 | 0.17 | 0.86666 | 0.85094 | 0.00000 | 8.88 | 1278.39 |
| 55 | 2006.01.24 03:25 | sell | 28 | 0.17 | 0.86666 | 0.88166 | 0.00000 | |
| 56 | 2006.01.24 06:05 | close | 28 | 0.17 | 0.86393 | 0.88166 | 0.00000 | 34.35 | 1312.74 |
| 57 | 2006.01.24 06:55 | buy | 29 | 0.17 | 0.86243 | 0.84743 | 0.00000 | |
| 58 | 2006.01.24 14:05 | close | 29 | 0.17 | 0.86463 | 0.84743 | 0.00000 | 27.68 | 1340.42 |
| 59 | 2006.01.24 14:05 | sell | 30 | 0.17 | 0.86463 | 0.87963 | 0.00000 | |
| 60 | 2006.01.25 10:50 | close | 30 | 0.17 | 0.86541 | 0.87963 | 0.00000 | -10.01 | 1330.41 |
| 61 | 2006.01.25 15:20 | buy | 31 | 0.17 | 0.86713 | 0.85213 | 0.00000 | |
| 62 | 2006.01.25 17:15 | close | 31 | 0.17 | 0.86798 | 0.85213 | 0.00000 | 10.69 | 1341.10 |
| 63 | 2006.01.25 17:15 | sell | 32 | 0.17 | 0.86798 | 0.88298 | 0.00000 | |
| 64 | 2006.01.26 14:20 | close | 32 | 0.17 | 0.86926 | 0.88298 | 0.00000 | -16.71 | 1324.38 |
| 65 | 2006.01.26 20:20 | buy | 33 | 0.17 | 0.86453 | 0.84953 | 0.00000 | |
| 66 | 2006.01.27 13:35 | close | 33 | 0.17 | 0.86475 | 0.84953 | 0.00000 | 2.59 | 1326.98 |
| 67 | 2006.01.27 13:35 | sell | 34 | 0.17 | 0.86475 | 0.87975 | 0.00000 | |
| 68 | 2006.01.27 16:00 | close | 34 | 0.17 | 0.86226 | 0.87975 | 0.00000 | 31.33 | 1358.31 |
| 69 | 2006.01.27 16:35 | sell | 35 | 0.17 | 0.86432 | 0.87932 | 0.00000 | |
| 70 | 2006.01.27 21:15 | close | 35 | 0.17 | 0.86117 | 0.87932 | 0.00000 | 39.63 | 1397.94 |
| 71 | 2006.01.27 21:15 | buy | 36 | 0.17 | 0.86117 | 0.84617 | 0.00000 | |
| 72 | 2006.01.31 13:40 | close | 36 | 0.17 | 0.86421 | 0.84617 | 0.00000 | 37.90 | 1435.84 |
| 73 | 2006.01.31 14:50 | buy | 37 | 0.17 | 0.86190 | 0.84690 | 0.00000 | |
| 74 | 2006.01.31 15:30 | close | 37 | 0.17 | 0.86441 | 0.84690 | 0.00000 | 31.58 | 1467.42 |
| 75 | 2006.01.31 17:00 | sell | 38 | 0.17 | 0.86586 | 0.88086 | 0.00000 | |
| 76 | 2006.01.31 19:25 | close | 38 | 0.17 | 0.86254 | 0.88086 | 0.00000 | 41.76 | 1509.18 |
| 77 | 2006.01.31 19:25 | buy | 39 | 0.17 | 0.86254 | 0.84754 | 0.00000 | |
| 78 | 2006.02.01 14:50 | close | 39 | 0.17 | 0.86274 | 0.84754 | 0.00000 | 2.34 | 1511.52 |
| 79 | 2006.02.01 14:50 | sell | 40 | 0.17 | 0.86274 | 0.87774 | 0.00000 | |
| 80 | 2006.02.01 17:05 | close | 40 | 0.17 | 0.85940 | 0.87774 | 0.00000 | 42.02 | 1553.54 |
| 81 | 2006.02.01 17:40 | buy | 41 | 0.17 | 0.85728 | 0.84228 | 0.00000 | |
| 82 | 2006.02.02 15:15 | close | 41 | 0.17 | 0.86275 | 0.84228 | 0.00000 | 68.29 | 1621.83 |
| 83 | 2006.02.02 15:15 | sell | 42 | 0.17 | 0.86275 | 0.87775 | 0.00000 | |
| 84 | 2006.02.03 13:20 | close | 42 | 0.17 | 0.86035 | 0.87775 | 0.00000 | 30.00 | 1651.83 |
| 85 | 2006.02.03 13:20 | buy | 43 | 0.17 | 0.86035 | 0.84535 | 0.00000 | |
| 86 | 2006.02.07 14:05 | close | 43 | 0.17 | 0.85410 | 0.84535 | 0.00000 | -78.99 | 1572.84 |
| 87 | 2006.02.07 14:05 | sell | 44 | 0.17 | 0.85410 | 0.86910 | 0.00000 | |
| 88 | 2006.02.08 03:20 | close | 44 | 0.17 | 0.85198 | 0.86910 | 0.00000 | 26.48 | 1599.32 |
| 89 | 2006.02.08 03:20 | buy | 45 | 0.17 | 0.85198 | 0.83698 | 0.00000 | |
| 90 | 2006.02.09 01:00 | close | 45 | 0.17 | 0.85209 | 0.83698 | 0.00000 | 0.86 | 1600.18 |
| 91 | 2006.02.10 00:45 | buy | 46 | 0.17 | 0.84859 | 0.83359 | 0.00000 | |
| 92 | 2006.02.10 07:35 | close | 46 | 0.17 | 0.84929 | 0.83359 | 0.00000 | 8.80 | 1608.98 |
| 93 | 2006.02.10 07:35 | sell | 47 | 0.17 | 0.84929 | 0.86429 | 0.00000 | |
| 94 | 2006.02.14 18:05 | close | 47 | 0.17 | 0.85166 | 0.86429 | 0.00000 | -30.22 | 1578.76 |
| 95 | 2006.02.14 19:40 | sell | 48 | 0.17 | 0.85334 | 0.86834 | 0.00000 | |
| 96 | 2006.02.15 16:40 | close | 48 | 0.17 | 0.85429 | 0.86834 | 0.00000 | -12.16 | 1566.59 |
| 97 | 2006.02.15 19:50 | buy | 49 | 0.17 | 0.85397 | 0.83897 | 0.00000 | |
| 98 | 2006.02.16 23:35 | close | 49 | 0.17 | 0.85686 | 0.83897 | 0.00000 | 35.83 | 1602.43 |
| 99 | 2006.02.16 23:35 | sell | 50 | 0.17 | 0.85686 | 0.87186 | 0.00000 | |
| 100 | 2006.02.17 06:05 | close | 50 | 0.17 | 0.85384 | 0.87186 | 0.00000 | 37.80 | 1640.22 |
| 101 | 2006.02.17 06:05 | buy | 51 | 0.17 | 0.85384 | 0.83884 | 0.00000 | |
| 102 | 2006.02.23 09:15 | close | 51 | 0.17 | 0.84805 | 0.83884 | 0.00000 | -73.91 | 1566.32 |
| 103 | 2006.02.23 10:45 | sell | 52 | 0.17 | 0.85001 | 0.86501 | 0.00000 | |
| 104 | 2006.02.24 13:20 | close | 52 | 0.17 | 0.85275 | 0.86501 | 0.00000 | -34.67 | 1531.65 |
| 105 | 2006.02.24 13:20 | buy | 53 | 0.17 | 0.85275 | 0.83775 | 0.00000 | |
| 106 | 2006.03.01 08:45 | close | 53 | 0.17 | 0.84610 | 0.83775 | 0.00000 | -84.20 | 1447.45 |
| 107 | 2006.03.01 17:00 | buy | 54 | 0.17 | 0.84442 | 0.82942 | 0.00000 | |
| 108 | 2006.03.05 23:35 | close | 54 | 0.17 | 0.84668 | 0.82942 | 0.00000 | 27.73 | 1475.17 |
| 109 | 2006.03.06 03:35 | buy | 55 | 0.17 | 0.84640 | 0.83140 | 0.00000 | |
| 110 | 2006.03.06 07:10 | close | 55 | 0.17 | 0.84786 | 0.83140 | 0.00000 | 18.37 | 1493.54 |
| 111 | 2006.03.06 07:10 | sell | 56 | 0.17 | 0.84786 | 0.86286 | 0.00000 | |
| 112 | 2006.03.06 10:30 | close | 56 | 0.17 | 0.84411 | 0.86286 | 0.00000 | 47.18 | 1540.72 |
| 113 | 2006.03.06 10:30 | buy | 57 | 0.17 | 0.84411 | 0.82911 | 0.00000 | |
| 114 | 2006.03.07 14:05 | close | 57 | 0.17 | 0.84359 | 0.82911 | 0.00000 | -6.72 | 1534.01 |
| 115 | 2006.03.07 15:50 | buy | 58 | 0.17 | 0.84229 | 0.82729 | 0.00000 | |
| 116 | 2006.03.08 09:40 | close | 58 | 0.17 | 0.84592 | 0.82729 | 0.00000 | 45.49 | 1579.50 |
| 117 | 2006.03.08 14:30 | sell | 59 | 0.17 | 0.84610 | 0.86110 | 0.00000 | |
| 118 | 2006.03.10 14:15 | close | 59 | 0.17 | 0.85180 | 0.86110 | 0.00000 | -72.52 | 1506.99 |
| 119 | 2006.03.13 00:55 | sell | 60 | 0.17 | 0.85049 | 0.86549 | 0.00000 | |
| 120 | 2006.03.13 22:30 | close | 60 | 0.17 | 0.85013 | 0.86549 | 0.00000 | 4.53 | 1511.52 |
| 121 | 2006.03.14 03:30 | buy | 61 | 0.17 | 0.84859 | 0.83359 | 0.00000 | |
| 122 | 2006.03.14 20:00 | close | 61 | 0.17 | 0.85262 | 0.83359 | 0.00000 | 50.70 | 1562.22 |
| 123 | 2006.03.14 21:40 | sell | 62 | 0.17 | 0.85264 | 0.86764 | 0.00000 | |
| 124 | 2006.03.16 14:10 | close | 62 | 0.17 | 0.85102 | 0.86764 | 0.00000 | 19.57 | 1581.79 |
| 125 | 2006.03.16 17:30 | sell | 63 | 0.17 | 0.84885 | 0.86385 | 0.00000 | |
| 126 | 2006.03.17 08:30 | close | 63 | 0.17 | 0.84689 | 0.86385 | 0.00000 | 24.46 | 1606.25 |
| 127 | 2006.03.17 08:30 | buy | 64 | 0.17 | 0.84689 | 0.83189 | 0.00000 | |
| 128 | 2006.03.17 17:00 | close | 64 | 0.17 | 0.84458 | 0.83189 | 0.00000 | -29.07 | 1577.18 |
| 129 | 2006.03.17 17:00 | sell | 65 | 0.17 | 0.84458 | 0.85958 | 0.00000 | |
| 130 | 2006.03.20 06:25 | close | 65 | 0.17 | 0.83908 | 0.85958 | 0.00000 | 69.00 | 1646.18 |
| 131 | 2006.03.20 06:30 | buy | 66 | 0.17 | 0.83625 | 0.82125 | 0.00000 | |
| 132 | 2006.03.20 12:55 | close | 66 | 0.17 | 0.83989 | 0.82125 | 0.00000 | 45.80 | 1691.98 |
| 133 | 2006.03.20 18:55 | buy | 67 | 0.17 | 0.83826 | 0.82326 | 0.00000 | |
| 134 | 2006.03.21 00:45 | close | 67 | 0.17 | 0.83644 | 0.82326 | 0.00000 | -23.08 | 1668.90 |
| 135 | 2006.03.21 00:45 | sell | 68 | 0.17 | 0.83644 | 0.85144 | 0.00000 | |
| 136 | 2006.03.21 08:00 | close | 68 | 0.17 | 0.83533 | 0.85144 | 0.00000 | 13.96 | 1682.86 |
| 137 | 2006.03.21 08:00 | buy | 69 | 0.17 | 0.83533 | 0.82033 | 0.00000 | |
| 138 | 2006.03.21 10:20 | close | 69 | 0.17 | 0.83585 | 0.82033 | 0.00000 | 6.55 | 1689.41 |
| 139 | 2006.03.21 11:30 | sell | 70 | 0.17 | 0.83663 | 0.85163 | 0.00000 | |
| 140 | 2006.03.21 15:35 | close | 70 | 0.17 | 0.83474 | 0.85163 | 0.00000 | 23.78 | 1713.19 |
| 141 | 2006.03.21 21:55 | sell | 71 | 0.17 | 0.83413 | 0.84913 | 0.00000 | |
| 142 | 2006.03.22 01:00 | close | 71 | 0.17 | 0.83446 | 0.84913 | 0.00000 | -4.35 | 1708.84 |
| 143 | 2006.03.22 03:55 | buy | 72 | 0.17 | 0.83395 | 0.81895 | 0.00000 | |
| 144 | 2006.03.22 09:40 | close | 72 | 0.17 | 0.83829 | 0.81895 | 0.00000 | 54.61 | 1763.45 |
| 145 | 2006.03.22 10:50 | sell | 73 | 0.17 | 0.83851 | 0.85351 | 0.00000 | |
| 146 | 2006.03.23 01:35 | close | 73 | 0.17 | 0.83710 | 0.85351 | 0.00000 | 17.14 | 1780.59 |
| 147 | 2006.03.23 06:10 | buy | 74 | 0.17 | 0.83762 | 0.82262 | 0.00000 | |
| 148 | 2006.03.23 08:50 | close | 74 | 0.17 | 0.83976 | 0.82262 | 0.00000 | 26.92 | 1807.51 |
| 149 | 2006.03.23 08:50 | sell | 75 | 0.17 | 0.83976 | 0.85476 | 0.00000 | |
| 150 | 2006.03.23 14:10 | close | 75 | 0.17 | 0.83543 | 0.85476 | 0.00000 | 54.48 | 1861.99 |
| 151 | 2006.03.23 14:10 | buy | 76 | 0.17 | 0.83543 | 0.82043 | 0.00000 | |
| 152 | 2006.03.24 15:35 | close | 76 | 0.17 | 0.82888 | 0.82043 | 0.00000 | -82.59 | 1779.40 |
| 153 | 2006.03.24 18:40 | buy | 77 | 0.17 | 0.82766 | 0.81266 | 0.00000 | |
| 154 | 2006.03.27 11:15 | close | 77 | 0.17 | 0.82776 | 0.81266 | 0.00000 | 1.08 | 1780.48 |
| 155 | 2006.03.27 12:15 | sell | 78 | 0.17 | 0.82933 | 0.84433 | 0.00000 | |
| 156 | 2006.03.28 10:40 | close | 78 | 0.17 | 0.82770 | 0.84433 | 0.00000 | 20.30 | 1800.78 |
| 157 | 2006.03.28 14:10 | buy | 79 | 0.17 | 0.82690 | 0.81190 | 0.00000 | |
| 158 | 2006.03.29 07:45 | close | 79 | 0.17 | 0.82438 | 0.81190 | 0.00000 | -31.88 | 1768.91 |
| 159 | 2006.03.29 07:45 | sell | 80 | 0.17 | 0.82438 | 0.83938 | 0.00000 | |
| 160 | 2006.03.30 13:35 | close | 80 | 0.17 | 0.82927 | 0.83938 | 0.00000 | -62.12 | 1706.78 |
| 161 | 2006.03.30 16:00 | buy | 81 | 0.17 | 0.82860 | 0.81360 | 0.00000 | |
| 162 | 2006.03.31 00:40 | close | 81 | 0.17 | 0.83053 | 0.81360 | 0.00000 | 24.11 | 1730.90 |
| 163 | 2006.03.31 00:40 | sell | 82 | 0.17 | 0.83053 | 0.84553 | 0.00000 | |
| 164 | 2006.03.31 09:10 | close | 82 | 0.17 | 0.82866 | 0.84553 | 0.00000 | 23.53 | 1754.43 |
| 165 | 2006.03.31 09:10 | buy | 83 | 0.17 | 0.82866 | 0.81366 | 0.00000 | |
| 166 | 2006.03.31 14:40 | close | 83 | 0.17 | 0.83123 | 0.81366 | 0.00000 | 32.34 | 1786.77 |
| 167 | 2006.03.31 16:45 | sell | 84 | 0.17 | 0.83452 | 0.84952 | 0.00000 | |
| 168 | 2006.04.02 23:20 | close | 84 | 0.17 | 0.83426 | 0.84952 | 0.00000 | 3.28 | 1790.05 |
| 169 | 2006.04.02 23:20 | buy | 85 | 0.17 | 0.83426 | 0.81926 | 0.00000 | |
| 170 | 2006.04.03 00:15 | close | 85 | 0.17 | 0.83672 | 0.81926 | 0.00000 | 30.77 | 1820.82 |
| 171 | 2006.04.03 01:35 | sell | 86 | 0.17 | 0.83872 | 0.85372 | 0.00000 | |
| 172 | 2006.04.03 16:10 | close | 86 | 0.17 | 0.83998 | 0.85372 | 0.00000 | -15.86 | 1804.96 |
| 173 | 2006.04.03 16:10 | buy | 87 | 0.17 | 0.83998 | 0.82498 | 0.00000 | |
| 174 | 2006.04.04 06:50 | close | 87 | 0.17 | 0.83855 | 0.82498 | 0.00000 | -18.17 | 1786.80 |
| 175 | 2006.04.04 06:50 | sell | 88 | 0.17 | 0.83855 | 0.85355 | 0.00000 | |
| 176 | 2006.04.04 14:40 | close | 88 | 0.17 | 0.84069 | 0.85355 | 0.00000 | -26.92 | 1759.88 |
| 177 | 2006.04.04 16:40 | sell | 89 | 0.17 | 0.84121 | 0.85621 | 0.00000 | |
| 178 | 2006.04.04 17:10 | close | 89 | 0.17 | 0.83908 | 0.85621 | 0.00000 | 26.80 | 1786.68 |
| 179 | 2006.04.04 18:30 | buy | 90 | 0.17 | 0.83837 | 0.82337 | 0.00000 | |
| 180 | 2006.04.04 23:45 | close | 90 | 0.17 | 0.84124 | 0.82337 | 0.00000 | 36.12 | 1822.80 |
| 181 | 2006.04.04 23:45 | sell | 91 | 0.17 | 0.84124 | 0.85624 | 0.00000 | |
| 182 | 2006.04.06 11:10 | close | 91 | 0.17 | 0.84578 | 0.85624 | 0.00000 | -57.92 | 1764.88 |
| 183 | 2006.04.06 14:05 | buy | 92 | 0.17 | 0.84232 | 0.82732 | 0.00000 | |
| 184 | 2006.04.07 00:55 | close | 92 | 0.17 | 0.84313 | 0.82732 | 0.00000 | 10.01 | 1774.89 |
| 185 | 2006.04.07 00:55 | sell | 93 | 0.17 | 0.84313 | 0.85813 | 0.00000 | |
| 186 | 2006.04.07 11:05 | close | 93 | 0.17 | 0.84168 | 0.85813 | 0.00000 | 18.25 | 1793.14 |
| 187 | 2006.04.07 11:05 | buy | 94 | 0.17 | 0.84168 | 0.82668 | 0.00000 | |
| 188 | 2006.04.10 00:15 | close | 94 | 0.17 | 0.83540 | 0.82668 | 0.00000 | -79.20 | 1713.95 |
| 189 | 2006.04.10 05:50 | buy | 95 | 0.17 | 0.83486 | 0.81986 | 0.00000 | |
| 190 | 2006.04.11 04:30 | close | 95 | 0.17 | 0.83919 | 0.81986 | 0.00000 | 54.30 | 1768.25 |
| 191 | 2006.04.11 07:10 | buy | 96 | 0.17 | 0.83832 | 0.82332 | 0.00000 | |
| 192 | 2006.04.12 13:35 | close | 96 | 0.17 | 0.83964 | 0.82332 | 0.00000 | 16.42 | 1784.68 |
| 193 | 2006.04.12 16:25 | sell | 97 | 0.17 | 0.84077 | 0.85577 | 0.00000 | |
| 194 | 2006.04.13 01:15 | close | 97 | 0.17 | 0.83829 | 0.85577 | 0.00000 | 30.60 | 1815.27 |
| 195 | 2006.04.13 01:15 | buy | 98 | 0.17 | 0.83829 | 0.82329 | 0.00000 | |
| 196 | 2006.04.13 12:50 | close | 98 | 0.17 | 0.83624 | 0.82329 | 0.00000 | -25.80 | 1789.47 |
| 197 | 2006.04.13 19:40 | buy | 99 | 0.17 | 0.83742 | 0.82242 | 0.00000 | |
| 198 | 2006.04.17 00:15 | close | 99 | 0.17 | 0.83955 | 0.82242 | 0.00000 | 26.45 | 1815.92 |
| 199 | 2006.04.17 01:10 | sell | 100 | 0.17 | 0.84089 | 0.85589 | 0.00000 | |
| 200 | 2006.04.18 13:40 | close | 100 | 0.17 | 0.84417 | 0.85589 | 0.00000 | -41.47 | 1774.45 |
| 201 | 2006.04.18 18:25 | sell | 101 | 0.17 | 0.84484 | 0.85984 | 0.00000 | |
| 202 | 2006.04.20 14:15 | close | 101 | 0.17 | 0.84306 | 0.85984 | 0.00000 | 21.59 | 1796.04 |
| 203 | 2006.04.20 14:15 | buy | 102 | 0.17 | 0.84306 | 0.82806 | 0.00000 | |
| 204 | 2006.04.21 12:30 | close | 102 | 0.17 | 0.84504 | 0.82806 | 0.00000 | 24.73 | 1820.78 |
| 205 | 2006.04.21 12:30 | sell | 103 | 0.17 | 0.84504 | 0.86004 | 0.00000 | |
| 206 | 2006.04.24 13:30 | close | 103 | 0.17 | 0.84582 | 0.86004 | 0.00000 | -10.02 | 1810.76 |
| 207 | 2006.04.24 13:30 | buy | 104 | 0.17 | 0.84582 | 0.83082 | 0.00000 | |
| 208 | 2006.04.24 23:30 | close | 104 | 0.17 | 0.84684 | 0.83082 | 0.00000 | 12.84 | 1823.60 |
| 209 | 2006.04.24 23:30 | sell | 105 | 0.17 | 0.84684 | 0.86184 | 0.00000 | |
| 210 | 2006.04.25 13:20 | close | 105 | 0.17 | 0.84692 | 0.86184 | 0.00000 | -1.21 | 1822.38 |
| 211 | 2006.04.25 19:00 | sell | 106 | 0.17 | 0.84342 | 0.85842 | 0.00000 | |
| 212 | 2006.04.26 01:45 | close | 106 | 0.17 | 0.84112 | 0.85842 | 0.00000 | 28.73 | 1851.11 |
| 213 | 2006.04.26 01:45 | buy | 107 | 0.17 | 0.84112 | 0.82612 | 0.00000 | |
| 214 | 2006.04.26 12:15 | close | 107 | 0.17 | 0.84542 | 0.82612 | 0.00000 | 54.10 | 1905.21 |
| 215 | 2006.04.26 14:55 | sell | 108 | 0.17 | 0.84841 | 0.86341 | 0.00000 | |
| 216 | 2006.04.28 19:05 | close | 108 | 0.17 | 0.84876 | 0.86341 | 0.00000 | -5.21 | 1900.01 |
| 217 | 2006.04.28 19:05 | buy | 109 | 0.17 | 0.84876 | 0.83376 | 0.00000 | |
| 218 | 2006.05.01 11:45 | close | 109 | 0.17 | 0.84959 | 0.83376 | 0.00000 | 10.26 | 1910.27 |
| 219 | 2006.05.01 14:10 | buy | 110 | 0.17 | 0.84856 | 0.83356 | 0.00000 | |
| 220 | 2006.05.02 14:20 | close | 110 | 0.17 | 0.84569 | 0.83356 | 0.00000 | -36.29 | 1873.99 |
| 221 | 2006.05.02 14:20 | sell | 111 | 0.17 | 0.84569 | 0.86069 | 0.00000 | |
| 222 | 2006.05.02 16:20 | close | 111 | 0.17 | 0.84285 | 0.86069 | 0.00000 | 35.73 | 1909.72 |
| 223 | 2006.05.02 18:20 | sell | 112 | 0.17 | 0.84343 | 0.85843 | 0.00000 | |
| 224 | 2006.05.02 21:45 | close | 112 | 0.17 | 0.84152 | 0.85843 | 0.00000 | 24.03 | 1933.75 |
| 225 | 2006.05.02 21:45 | buy | 113 | 0.17 | 0.84152 | 0.82652 | 0.00000 | |
| 226 | 2006.05.02 23:35 | close | 113 | 0.17 | 0.84778 | 0.82652 | 0.00000 | 78.77 | 2012.52 |
| 227 | 2006.05.02 23:35 | sell | 114 | 0.17 | 0.84778 | 0.86278 | 0.00000 | |
| 228 | 2006.05.04 22:55 | close | 114 | 0.17 | 0.85336 | 0.86278 | 0.00000 | -71.01 | 1941.51 |
| 229 | 2006.05.05 01:30 | sell | 115 | 0.17 | 0.85414 | 0.86914 | 0.00000 | |
| 230 | 2006.05.05 01:35 | close | 115 | 0.17 | 0.85289 | 0.86914 | 0.00000 | 15.73 | 1957.24 |
| 231 | 2006.05.05 01:35 | buy | 116 | 0.17 | 0.85289 | 0.83789 | 0.00000 | |
| 232 | 2006.05.05 12:40 | close | 116 | 0.17 | 0.85467 | 0.83789 | 0.00000 | 22.40 | 1979.64 |
| 233 | 2006.05.05 12:40 | sell | 117 | 0.17 | 0.85467 | 0.86967 | 0.00000 | |
| 234 | 2006.05.08 10:25 | close | 117 | 0.17 | 0.85193 | 0.86967 | 0.00000 | 34.27 | 2013.91 |
| 235 | 2006.05.08 10:25 | buy | 118 | 0.17 | 0.85193 | 0.83693 | 0.00000 | |
| 236 | 2006.05.08 11:45 | close | 118 | 0.17 | 0.85531 | 0.83693 | 0.00000 | 42.53 | 2056.44 |
| 237 | 2006.05.08 12:15 | sell | 119 | 0.17 | 0.85667 | 0.87167 | 0.00000 | |
| 238 | 2006.05.09 08:00 | close | 119 | 0.17 | 0.85158 | 0.87167 | 0.00000 | 63.84 | 2120.28 |
| 239 | 2006.05.10 00:55 | sell | 120 | 0.17 | 0.85142 | 0.86642 | 0.00000 | |
| 240 | 2006.05.10 18:25 | close | 120 | 0.17 | 0.85171 | 0.86642 | 0.00000 | -3.65 | 2116.63 |
| 241 | 2006.05.10 18:25 | buy | 121 | 0.17 | 0.85171 | 0.83671 | 0.00000 | |
| 242 | 2006.05.11 07:40 | close | 121 | 0.17 | 0.85348 | 0.83671 | 0.00000 | 21.75 | 2138.38 |
| 243 | 2006.05.11 07:40 | sell | 122 | 0.17 | 0.85348 | 0.86848 | 0.00000 | |
| 244 | 2006.05.12 15:50 | close | 122 | 0.17 | 0.85546 | 0.86848 | 0.00000 | -25.11 | 2113.27 |
| 245 | 2006.05.12 17:45 | sell | 123 | 0.17 | 0.85613 | 0.87113 | 0.00000 | |
| 246 | 2006.05.14 22:25 | close | 123 | 0.17 | 0.85583 | 0.87113 | 0.00000 | 3.77 | 2117.04 |
| 247 | 2006.05.14 22:25 | buy | 124 | 0.17 | 0.85583 | 0.84083 | 0.00000 | |
| 248 | 2006.05.15 13:10 | close | 124 | 0.17 | 0.85399 | 0.84083 | 0.00000 | -23.33 | 2093.71 |
| 249 | 2006.05.15 13:10 | sell | 125 | 0.17 | 0.85399 | 0.86899 | 0.00000 | |
| 250 | 2006.05.15 14:50 | close | 125 | 0.17 | 0.85081 | 0.86899 | 0.00000 | 40.01 | 2133.72 |
| 251 | 2006.05.15 15:55 | buy | 126 | 0.17 | 0.84988 | 0.83488 | 0.00000 | |
| 252 | 2006.05.16 13:20 | close | 126 | 0.17 | 0.85057 | 0.83488 | 0.00000 | 8.50 | 2142.23 |
| 253 | 2006.05.16 18:45 | sell | 127 | 0.17 | 0.85151 | 0.86651 | 0.00000 | |
| 254 | 2006.05.16 21:50 | close | 127 | 0.17 | 0.84833 | 0.86651 | 0.00000 | 40.01 | 2182.24 |
| 255 | 2006.05.16 21:50 | buy | 128 | 0.17 | 0.84833 | 0.83333 | 0.00000 | |
| 256 | 2006.05.17 07:10 | close | 128 | 0.17 | 0.85216 | 0.83333 | 0.00000 | 48.01 | 2230.25 |
| 257 | 2006.05.17 07:10 | sell | 129 | 0.17 | 0.85216 | 0.86716 | 0.00000 | |
| 258 | 2006.05.17 12:35 | close | 129 | 0.17 | 0.84991 | 0.86716 | 0.00000 | 28.31 | 2258.56 |
| 259 | 2006.05.17 14:25 | buy | 130 | 0.17 | 0.84729 | 0.83229 | 0.00000 | |
| 260 | 2006.05.17 22:55 | close | 130 | 0.17 | 0.84648 | 0.83229 | 0.00000 | -10.19 | 2248.37 |
| 261 | 2006.05.18 00:10 | sell | 131 | 0.17 | 0.84756 | 0.86256 | 0.00000 | |
| 262 | 2006.05.18 10:40 | close | 131 | 0.17 | 0.84757 | 0.86256 | 0.00000 | -0.12 | 2248.25 |
| 263 | 2006.05.18 10:40 | buy | 132 | 0.17 | 0.84757 | 0.83257 | 0.00000 | |
| 264 | 2006.05.18 12:25 | close | 132 | 0.17 | 0.85151 | 0.83257 | 0.00000 | 49.58 | 2297.83 |
| 265 | 2006.05.18 15:55 | buy | 133 | 0.17 | 0.85753 | 0.84253 | 0.00000 | |
| 266 | 2006.05.22 06:00 | s/l | 133 | 0.17 | 0.84253 | 0.84253 | 0.00000 | -189.08 | 2108.75 |
| 267 | 2006.05.22 06:45 | buy | 134 | 0.17 | 0.84195 | 0.82695 | 0.00000 | |
| 268 | 2006.05.22 10:05 | close | 134 | 0.17 | 0.84420 | 0.82695 | 0.00000 | 28.31 | 2137.06 |
| 269 | 2006.05.22 11:00 | buy | 135 | 0.17 | 0.84371 | 0.82871 | 0.00000 | |
| 270 | 2006.05.23 07:55 | close | 135 | 0.17 | 0.84074 | 0.82871 | 0.00000 | -37.54 | 2099.52 |
| 271 | 2006.05.23 09:10 | sell | 136 | 0.17 | 0.84188 | 0.85688 | 0.00000 | |
| 272 | 2006.05.23 20:35 | close | 136 | 0.17 | 0.84610 | 0.85688 | 0.00000 | -53.09 | 2046.43 |
| 273 | 2006.05.24 05:05 | sell | 137 | 0.17 | 0.84288 | 0.85788 | 0.00000 | |
| 274 | 2006.05.24 12:30 | close | 137 | 0.17 | 0.84445 | 0.85788 | 0.00000 | -19.75 | 2026.68 |
| 275 | 2006.05.24 12:30 | buy | 138 | 0.17 | 0.84445 | 0.82945 | 0.00000 | |
| 276 | 2006.05.24 13:05 | close | 138 | 0.17 | 0.84749 | 0.82945 | 0.00000 | 38.25 | 2064.93 |
| 277 | 2006.05.24 18:35 | sell | 139 | 0.17 | 0.84524 | 0.86024 | 0.00000 | |
| 278 | 2006.05.25 07:25 | close | 139 | 0.17 | 0.84083 | 0.86024 | 0.00000 | 54.88 | 2119.81 |
| 279 | 2006.05.25 08:45 | sell | 140 | 0.17 | 0.84266 | 0.85766 | 0.00000 | |
| 280 | 2006.05.25 12:30 | close | 140 | 0.17 | 0.83992 | 0.85766 | 0.00000 | 34.47 | 2154.28 |
| 281 | 2006.05.25 12:30 | buy | 141 | 0.17 | 0.83992 | 0.82492 | 0.00000 | |
| 282 | 2006.05.30 03:05 | close | 141 | 0.17 | 0.83992 | 0.82492 | 0.00000 | -0.53 | 2153.75 |
| 283 | 2006.05.30 04:00 | buy | 142 | 0.17 | 0.83941 | 0.82441 | 0.00000 | |
| 284 | 2006.05.31 01:35 | close | 142 | 0.17 | 0.83910 | 0.82441 | 0.00000 | -4.08 | 2149.67 |
| 285 | 2006.05.31 01:35 | sell | 143 | 0.17 | 0.83910 | 0.85410 | 0.00000 | |
| 286 | 2006.05.31 06:45 | close | 143 | 0.17 | 0.83791 | 0.85410 | 0.00000 | 14.98 | 2164.65 |
| 287 | 2006.05.31 09:15 | sell | 144 | 0.17 | 0.83479 | 0.84979 | 0.00000 | |
| 288 | 2006.05.31 09:55 | close | 144 | 0.17 | 0.83369 | 0.84979 | 0.00000 | 13.84 | 2178.49 |
| 289 | 2006.05.31 11:35 | buy | 145 | 0.17 | 0.83178 | 0.81678 | 0.00000 | |
| 290 | 2006.06.02 10:50 | close | 145 | 0.17 | 0.82612 | 0.81678 | 0.00000 | -71.92 | 2106.57 |
| 291 | 2006.06.02 10:50 | sell | 146 | 0.17 | 0.82612 | 0.84112 | 0.00000 | |
| 292 | 2006.06.02 12:30 | close | 146 | 0.17 | 0.82106 | 0.84112 | 0.00000 | 63.66 | 2170.23 |
| 293 | 2006.06.02 12:30 | buy | 147 | 0.17 | 0.82106 | 0.80606 | 0.00000 | |
| 294 | 2006.06.05 14:35 | close | 147 | 0.17 | 0.82703 | 0.80606 | 0.00000 | 74.94 | 2245.17 |
| 295 | 2006.06.05 16:35 | buy | 148 | 0.17 | 0.82531 | 0.81031 | 0.00000 | |
| 296 | 2006.06.05 16:50 | close | 148 | 0.17 | 0.82810 | 0.81031 | 0.00000 | 35.10 | 2280.27 |
| 297 | 2006.06.06 00:50 | buy | 149 | 0.17 | 0.82582 | 0.81082 | 0.00000 | |
| 298 | 2006.06.06 12:45 | close | 149 | 0.17 | 0.82881 | 0.81082 | 0.00000 | 37.62 | 2317.89 |
| 299 | 2006.06.06 16:05 | buy | 150 | 0.17 | 0.82614 | 0.81114 | 0.00000 | |
| 300 | 2006.06.07 01:40 | close | 150 | 0.17 | 0.82596 | 0.81114 | 0.00000 | -2.44 | 2315.46 |
| 301 | 2006.06.07 03:10 | buy | 151 | 0.17 | 0.82570 | 0.81070 | 0.00000 | |
| 302 | 2006.06.08 01:35 | close | 151 | 0.17 | 0.82770 | 0.81070 | 0.00000 | 24.63 | 2340.09 |
| 303 | 2006.06.08 01:35 | sell | 152 | 0.17 | 0.82770 | 0.84270 | 0.00000 | |
| 304 | 2006.06.09 11:05 | close | 152 | 0.17 | 0.83379 | 0.84270 | 0.00000 | -76.81 | 2263.28 |
| 305 | 2006.06.11 21:55 | sell | 153 | 0.17 | 0.82754 | 0.84254 | 0.00000 | |
| 306 | 2006.06.12 11:05 | close | 153 | 0.17 | 0.82377 | 0.84254 | 0.00000 | 47.23 | 2310.51 |
| 307 | 2006.06.12 12:50 | sell | 154 | 0.17 | 0.82402 | 0.83902 | 0.00000 | |
| 308 | 2006.06.12 15:00 | close | 154 | 0.17 | 0.82266 | 0.83902 | 0.00000 | 17.11 | 2327.62 |
| 309 | 2006.06.12 15:00 | buy | 155 | 0.17 | 0.82266 | 0.80766 | 0.00000 | |
| 310 | 2006.06.13 07:25 | close | 155 | 0.17 | 0.81751 | 0.80766 | 0.00000 | -64.97 | 2262.65 |
| 311 | 2006.06.13 08:50 | sell | 156 | 0.17 | 0.81684 | 0.83184 | 0.00000 | |
| 312 | 2006.06.14 12:50 | close | 156 | 0.17 | 0.82093 | 0.83184 | 0.00000 | -51.65 | 2211.00 |
| 313 | 2006.06.14 12:50 | buy | 157 | 0.17 | 0.82093 | 0.80593 | 0.00000 | |
| 314 | 2006.06.14 14:15 | close | 157 | 0.17 | 0.82370 | 0.80593 | 0.00000 | 34.85 | 2245.85 |
| 315 | 2006.06.14 14:15 | sell | 158 | 0.17 | 0.82370 | 0.83870 | 0.00000 | |
| 316 | 2006.06.18 22:00 | close | 158 | 0.17 | 0.82726 | 0.83870 | 0.00000 | -45.60 | 2200.25 |
| 317 | 2006.06.18 22:00 | buy | 159 | 0.17 | 0.82726 | 0.81226 | 0.00000 | |
| 318 | 2006.06.20 09:10 | close | 159 | 0.17 | 0.83019 | 0.81226 | 0.00000 | 36.52 | 2236.77 |
| 319 | 2006.06.20 09:10 | sell | 160 | 0.17 | 0.83019 | 0.84519 | 0.00000 | |
| 320 | 2006.06.20 11:05 | close | 160 | 0.17 | 0.82647 | 0.84519 | 0.00000 | 46.80 | 2283.57 |
| 321 | 2006.06.20 11:05 | buy | 161 | 0.17 | 0.82647 | 0.81147 | 0.00000 | |
| 322 | 2006.06.21 16:25 | close | 161 | 0.17 | 0.81582 | 0.81147 | 0.00000 | -134.18 | 2149.40 |
| 323 | 2006.06.21 16:25 | sell | 162 | 0.17 | 0.81582 | 0.83082 | 0.00000 | |
| 324 | 2006.06.22 10:00 | close | 162 | 0.17 | 0.81874 | 0.83082 | 0.00000 | -37.33 | 2112.06 |
| 325 | 2006.06.22 10:00 | buy | 163 | 0.17 | 0.81874 | 0.80374 | 0.00000 | |
| 326 | 2006.06.22 13:05 | close | 163 | 0.17 | 0.82063 | 0.80374 | 0.00000 | 23.78 | 2135.84 |
| 327 | 2006.06.22 15:35 | sell | 164 | 0.17 | 0.82085 | 0.83585 | 0.00000 | |
| 328 | 2006.06.23 09:55 | close | 164 | 0.17 | 0.81925 | 0.83585 | 0.00000 | 19.93 | 2155.77 |
| 329 | 2006.06.23 09:55 | buy | 165 | 0.17 | 0.81925 | 0.80425 | 0.00000 | |
| 330 | 2006.06.23 13:15 | close | 165 | 0.17 | 0.82298 | 0.80425 | 0.00000 | 46.93 | 2202.70 |
| 331 | 2006.06.23 16:45 | sell | 166 | 0.17 | 0.82264 | 0.83764 | 0.00000 | |
| 332 | 2006.06.25 21:50 | close | 166 | 0.17 | 0.81947 | 0.83764 | 0.00000 | 39.88 | 2242.58 |
| 333 | 2006.06.25 21:50 | buy | 167 | 0.17 | 0.81947 | 0.80447 | 0.00000 | |
| 334 | 2006.06.26 17:05 | close | 167 | 0.17 | 0.82208 | 0.80447 | 0.00000 | 32.66 | 2275.24 |
| 335 | 2006.06.26 17:55 | sell | 168 | 0.17 | 0.82241 | 0.83741 | 0.00000 | |
| 336 | 2006.06.27 14:00 | close | 168 | 0.17 | 0.82079 | 0.83741 | 0.00000 | 20.18 | 2295.42 |
| 337 | 2006.06.27 14:00 | buy | 169 | 0.17 | 0.82079 | 0.80579 | 0.00000 | |
| 338 | 2006.06.29 18:20 | close | 169 | 0.17 | 0.81778 | 0.80579 | 0.00000 | -38.58 | 2256.84 |
| 339 | 2006.06.29 21:35 | buy | 170 | 0.17 | 0.81952 | 0.80452 | 0.00000 | |
| 340 | 2006.06.30 06:00 | close | 170 | 0.17 | 0.82399 | 0.80452 | 0.00000 | 56.06 | 2312.90 |
| 341 | 2006.06.30 10:10 | sell | 171 | 0.17 | 0.82696 | 0.84196 | 0.00000 | |
| 342 | 2006.07.03 01:35 | close | 171 | 0.17 | 0.82859 | 0.84196 | 0.00000 | -20.70 | 2292.20 |
| 343 | 2006.07.03 01:35 | buy | 172 | 0.17 | 0.82859 | 0.81359 | 0.00000 | |
| 344 | 2006.07.04 21:55 | close | 172 | 0.17 | 0.82602 | 0.81359 | 0.00000 | -32.52 | 2259.68 |
| 345 | 2006.07.05 01:15 | buy | 173 | 0.17 | 0.82413 | 0.80913 | 0.00000 | |
| 346 | 2006.07.06 15:10 | close | 173 | 0.17 | 0.82828 | 0.80913 | 0.00000 | 51.69 | 2311.38 |
| 347 | 2006.07.06 15:10 | sell | 174 | 0.17 | 0.82828 | 0.84328 | 0.00000 | |
| 348 | 2006.07.11 07:13 | s/l | 174 | 0.17 | 0.84328 | 0.84328 | 0.00000 | -189.31 | 2122.06 |
| 349 | 2006.07.11 09:05 | sell | 175 | 0.17 | 0.84503 | 0.86003 | 0.00000 | |
| 350 | 2006.07.11 12:45 | close | 175 | 0.17 | 0.84454 | 0.86003 | 0.00000 | 6.17 | 2128.23 |
| 351 | 2006.07.11 12:45 | buy | 176 | 0.17 | 0.84454 | 0.82954 | 0.00000 | |
| 352 | 2006.07.11 13:05 | close | 176 | 0.17 | 0.84780 | 0.82954 | 0.00000 | 41.02 | 2169.25 |
| 353 | 2006.07.11 14:45 | sell | 177 | 0.17 | 0.85160 | 0.86660 | 0.00000 | |
| 354 | 2006.07.11 21:40 | close | 177 | 0.17 | 0.85092 | 0.86660 | 0.00000 | 8.55 | 2177.80 |
| 355 | 2006.07.11 21:40 | buy | 178 | 0.17 | 0.85092 | 0.83592 | 0.00000 | |
| 356 | 2006.07.12 07:15 | close | 178 | 0.17 | 0.85534 | 0.83592 | 0.00000 | 55.44 | 2233.25 |
| 357 | 2006.07.12 07:15 | sell | 179 | 0.17 | 0.85534 | 0.87034 | 0.00000 | |
| 358 | 2006.07.12 12:30 | close | 179 | 0.17 | 0.85130 | 0.87034 | 0.00000 | 50.83 | 2284.08 |
| 359 | 2006.07.12 12:30 | buy | 180 | 0.17 | 0.85130 | 0.83630 | 0.00000 | |
| 360 | 2006.07.13 01:35 | close | 180 | 0.17 | 0.85538 | 0.83630 | 0.00000 | 50.80 | 2334.88 |
| 361 | 2006.07.13 01:35 | sell | 181 | 0.17 | 0.85538 | 0.87038 | 0.00000 | |
| 362 | 2006.07.13 08:10 | close | 181 | 0.17 | 0.85394 | 0.87038 | 0.00000 | 18.12 | 2353.00 |
| 363 | 2006.07.13 08:10 | buy | 182 | 0.17 | 0.85394 | 0.83894 | 0.00000 | |
| 364 | 2006.07.13 12:20 | close | 182 | 0.17 | 0.85515 | 0.83894 | 0.00000 | 15.23 | 2368.23 |
| 365 | 2006.07.13 15:25 | buy | 183 | 0.17 | 0.85311 | 0.83811 | 0.00000 | |
| 366 | 2006.07.14 08:05 | close | 183 | 0.17 | 0.85028 | 0.83811 | 0.00000 | -35.79 | 2332.44 |
| 367 | 2006.07.14 12:30 | buy | 184 | 0.17 | 0.84897 | 0.83397 | 0.00000 | |
| 368 | 2006.07.17 14:00 | close | 184 | 0.17 | 0.84836 | 0.83397 | 0.00000 | -7.86 | 2324.59 |
| 369 | 2006.07.17 17:25 | sell | 185 | 0.17 | 0.85003 | 0.86503 | 0.00000 | |
| 370 | 2006.07.18 11:50 | close | 185 | 0.17 | 0.85156 | 0.86503 | 0.00000 | -19.45 | 2305.13 |
| 371 | 2006.07.18 11:50 | buy | 186 | 0.17 | 0.85156 | 0.83656 | 0.00000 | |
| 372 | 2006.07.19 14:05 | close | 186 | 0.17 | 0.84740 | 0.83656 | 0.00000 | -52.53 | 2252.61 |
| 373 | 2006.07.19 14:05 | sell | 187 | 0.17 | 0.84740 | 0.86240 | 0.00000 | |
| 374 | 2006.07.23 21:55 | close | 187 | 0.17 | 0.85427 | 0.86240 | 0.00000 | -87.24 | 2165.37 |
| 375 | 2006.07.23 21:55 | buy | 188 | 0.17 | 0.85427 | 0.83927 | 0.00000 | |
| 376 | 2006.07.24 09:05 | close | 188 | 0.17 | 0.85863 | 0.83927 | 0.00000 | 54.67 | 2220.05 |
| 377 | 2006.07.24 09:05 | sell | 189 | 0.17 | 0.85863 | 0.87363 | 0.00000 | |
| 378 | 2006.07.24 15:25 | close | 189 | 0.17 | 0.85951 | 0.87363 | 0.00000 | -11.07 | 2208.98 |
| 379 | 2006.07.24 19:10 | buy | 190 | 0.17 | 0.86020 | 0.84520 | 0.00000 | |
| 380 | 2006.07.26 01:35 | close | 190 | 0.17 | 0.86210 | 0.84520 | 0.00000 | 23.56 | 2232.53 |
| 381 | 2006.07.26 01:35 | sell | 191 | 0.17 | 0.86210 | 0.87710 | 0.00000 | |
| 382 | 2006.07.26 09:40 | close | 191 | 0.17 | 0.86116 | 0.87710 | 0.00000 | 11.83 | 2244.36 |
| 383 | 2006.07.26 10:55 | sell | 192 | 0.17 | 0.86332 | 0.87832 | 0.00000 | |
| 384 | 2006.07.26 21:55 | close | 192 | 0.17 | 0.86278 | 0.87832 | 0.00000 | 6.79 | 2251.15 |
| 385 | 2006.07.26 21:55 | buy | 193 | 0.17 | 0.86278 | 0.84778 | 0.00000 | |
| 386 | 2006.07.27 16:00 | close | 193 | 0.17 | 0.86664 | 0.84778 | 0.00000 | 48.04 | 2299.20 |
| 387 | 2006.07.27 17:55 | sell | 194 | 0.17 | 0.86551 | 0.88051 | 0.00000 | |
| 388 | 2006.07.28 12:30 | close | 194 | 0.17 | 0.86008 | 0.88051 | 0.00000 | 68.11 | 2367.31 |
| 389 | 2006.07.28 12:30 | buy | 195 | 0.17 | 0.86008 | 0.84508 | 0.00000 | |
| 390 | 2006.07.28 12:35 | close | 195 | 0.17 | 0.86619 | 0.84508 | 0.00000 | 76.88 | 2444.19 |
| 391 | 2006.07.28 12:35 | sell | 196 | 0.17 | 0.86619 | 0.88119 | 0.00000 | |
| 392 | 2006.07.31 09:10 | close | 196 | 0.17 | 0.86232 | 0.88119 | 0.00000 | 48.49 | 2492.67 |
| 393 | 2006.07.31 09:10 | buy | 197 | 0.17 | 0.86232 | 0.84732 | 0.00000 | |
| 394 | 2006.07.31 12:45 | close | 197 | 0.17 | 0.86203 | 0.84732 | 0.00000 | -3.64 | 2489.03 |
| 395 | 2006.07.31 14:20 | sell | 198 | 0.17 | 0.86349 | 0.87849 | 0.00000 | |
| 396 | 2006.08.01 12:30 | close | 198 | 0.17 | 0.85791 | 0.87849 | 0.00000 | 70.00 | 2559.03 |
| 397 | 2006.08.01 18:35 | buy | 199 | 0.17 | 0.86588 | 0.85088 | 0.00000 | |
| 398 | 2006.08.01 23:35 | close | 199 | 0.17 | 0.86764 | 0.85088 | 0.00000 | 22.14 | 2581.17 |
| 399 | 2006.08.01 23:35 | sell | 200 | 0.17 | 0.86764 | 0.88264 | 0.00000 | |
| 400 | 2006.08.02 08:40 | close | 200 | 0.17 | 0.86437 | 0.88264 | 0.00000 | 40.94 | 2622.11 |
| 401 | 2006.08.02 08:40 | buy | 201 | 0.17 | 0.86437 | 0.84937 | 0.00000 | |
| 402 | 2006.08.03 11:25 | close | 201 | 0.17 | 0.85725 | 0.84937 | 0.00000 | -90.12 | 2531.99 |
| 403 | 2006.08.03 12:25 | buy | 202 | 0.17 | 0.85622 | 0.84122 | 0.00000 | |
| 404 | 2006.08.04 11:00 | close | 202 | 0.17 | 0.85801 | 0.84122 | 0.00000 | 22.34 | 2554.34 |
| 405 | 2006.08.04 11:00 | sell | 203 | 0.17 | 0.85801 | 0.87301 | 0.00000 | |
| 406 | 2006.08.04 12:30 | close | 203 | 0.17 | 0.85553 | 0.87301 | 0.00000 | 31.20 | 2585.54 |
| 407 | 2006.08.04 12:30 | buy | 204 | 0.17 | 0.85553 | 0.84053 | 0.00000 | |
| 408 | 2006.08.04 12:35 | close | 204 | 0.17 | 0.86482 | 0.84053 | 0.00000 | 116.89 | 2702.43 |
| 409 | 2006.08.04 12:35 | sell | 205 | 0.17 | 0.86482 | 0.87982 | 0.00000 | |
| 410 | 2006.08.04 15:15 | close | 205 | 0.17 | 0.86231 | 0.87982 | 0.00000 | 31.58 | 2734.01 |
| 411 | 2006.08.04 18:15 | sell | 206 | 0.17 | 0.86421 | 0.87921 | 0.00000 | |
| 412 | 2006.08.07 08:45 | close | 206 | 0.17 | 0.85856 | 0.87921 | 0.00000 | 70.88 | 2804.89 |
| 413 | 2006.08.07 09:55 | buy | 207 | 0.17 | 0.85810 | 0.84310 | 0.00000 | |
| 414 | 2006.08.08 18:20 | close | 207 | 0.17 | 0.85463 | 0.84310 | 0.00000 | -43.84 | 2761.05 |
| 415 | 2006.08.08 18:20 | sell | 208 | 0.17 | 0.85463 | 0.86963 | 0.00000 | |
| 416 | 2006.08.08 22:30 | close | 208 | 0.17 | 0.85177 | 0.86963 | 0.00000 | 35.98 | 2797.03 |
| 417 | 2006.08.08 23:30 | sell | 209 | 0.17 | 0.85241 | 0.86741 | 0.00000 | |
| 418 | 2006.08.10 12:30 | close | 209 | 0.17 | 0.85699 | 0.86741 | 0.00000 | -58.43 | 2738.60 |
| 419 | 2006.08.10 12:30 | buy | 210 | 0.17 | 0.85699 | 0.84199 | 0.00000 | |
| 420 | 2006.08.10 14:45 | close | 210 | 0.17 | 0.86398 | 0.84199 | 0.00000 | 87.95 | 2826.55 |
| 421 | 2006.08.10 14:45 | sell | 211 | 0.17 | 0.86398 | 0.87898 | 0.00000 | |
| 422 | 2006.08.11 12:20 | close | 211 | 0.17 | 0.86201 | 0.87898 | 0.00000 | 24.58 | 2851.13 |
| 423 | 2006.08.11 14:50 | sell | 212 | 0.17 | 0.86008 | 0.87508 | 0.00000 | |
| 424 | 2006.08.14 11:55 | close | 212 | 0.17 | 0.85907 | 0.87508 | 0.00000 | 12.51 | 2863.64 |
| 425 | 2006.08.14 11:55 | buy | 213 | 0.17 | 0.85907 | 0.84407 | 0.00000 | |
| 426 | 2006.08.14 15:15 | close | 213 | 0.17 | 0.85726 | 0.84407 | 0.00000 | -22.77 | 2840.87 |
| 427 | 2006.08.14 15:15 | sell | 214 | 0.17 | 0.85726 | 0.87226 | 0.00000 | |
| 428 | 2006.08.14 16:00 | close | 214 | 0.17 | 0.85398 | 0.87226 | 0.00000 | 41.26 | 2882.13 |
| 429 | 2006.08.14 19:55 | buy | 215 | 0.17 | 0.85558 | 0.84058 | 0.00000 | |
| 430 | 2006.08.15 07:15 | close | 215 | 0.17 | 0.85785 | 0.84058 | 0.00000 | 28.38 | 2910.52 |
| 431 | 2006.08.15 07:20 | sell | 216 | 0.17 | 0.85907 | 0.87407 | 0.00000 | |
| 432 | 2006.08.15 14:35 | close | 216 | 0.17 | 0.85849 | 0.87407 | 0.00000 | 7.30 | 2917.82 |
| 433 | 2006.08.15 16:15 | buy | 217 | 0.17 | 0.85763 | 0.84263 | 0.00000 | |
| 434 | 2006.08.16 22:00 | close | 217 | 0.17 | 0.86071 | 0.84263 | 0.00000 | 38.58 | 2956.40 |
| 435 | 2006.08.16 22:00 | sell | 218 | 0.17 | 0.86071 | 0.87571 | 0.00000 | |
| 436 | 2006.08.17 11:00 | close | 218 | 0.17 | 0.85605 | 0.87571 | 0.00000 | 58.02 | 3014.42 |
| 437 | 2006.08.17 11:00 | buy | 219 | 0.17 | 0.85605 | 0.84105 | 0.00000 | |
| 438 | 2006.08.18 00:25 | close | 219 | 0.17 | 0.85687 | 0.84105 | 0.00000 | 10.14 | 3024.56 |
| 439 | 2006.08.18 00:25 | sell | 220 | 0.17 | 0.85687 | 0.87187 | 0.00000 | |
| 440 | 2006.08.20 21:55 | close | 220 | 0.17 | 0.85219 | 0.87187 | 0.00000 | 58.87 | 3083.43 |
| 441 | 2006.08.20 21:55 | buy | 221 | 0.17 | 0.85219 | 0.83719 | 0.00000 | |
| 442 | 2006.08.21 12:35 | close | 221 | 0.17 | 0.85558 | 0.83719 | 0.00000 | 42.48 | 3125.91 |
| 443 | 2006.08.21 12:35 | sell | 222 | 0.17 | 0.85558 | 0.87058 | 0.00000 | |
| 444 | 2006.08.23 13:55 | close | 222 | 0.17 | 0.84810 | 0.87058 | 0.00000 | 93.70 | 3219.61 |
| 445 | 2006.08.23 13:55 | buy | 223 | 0.17 | 0.84810 | 0.83310 | 0.00000 | |
| 446 | 2006.08.23 19:00 | close | 223 | 0.17 | 0.84932 | 0.83310 | 0.00000 | 15.35 | 3234.96 |
| 447 | 2006.08.23 19:00 | sell | 224 | 0.17 | 0.84932 | 0.86432 | 0.00000 | |
| 448 | 2006.08.24 09:55 | close | 224 | 0.17 | 0.84489 | 0.86432 | 0.00000 | 55.13 | 3290.09 |
| 449 | 2006.08.24 09:55 | buy | 225 | 0.17 | 0.84489 | 0.82989 | 0.00000 | |
| 450 | 2006.08.28 14:55 | close | 225 | 0.17 | 0.84223 | 0.82989 | 0.00000 | -33.82 | 3256.26 |
| 451 | 2006.08.28 16:55 | buy | 226 | 0.17 | 0.84314 | 0.82814 | 0.00000 | |
| 452 | 2006.08.29 04:30 | close | 226 | 0.17 | 0.84663 | 0.82814 | 0.00000 | 43.74 | 3300.01 |
| 453 | 2006.08.29 04:30 | sell | 227 | 0.17 | 0.84663 | 0.86163 | 0.00000 | |
| 454 | 2006.08.29 07:20 | close | 227 | 0.17 | 0.84374 | 0.86163 | 0.00000 | 36.36 | 3336.37 |
| 455 | 2006.08.29 07:20 | buy | 228 | 0.17 | 0.84374 | 0.82874 | 0.00000 | |
| 456 | 2006.08.30 14:40 | close | 228 | 0.17 | 0.84825 | 0.82874 | 0.00000 | 56.57 | 3392.94 |
| 457 | 2006.08.30 14:40 | sell | 229 | 0.17 | 0.84825 | 0.86325 | 0.00000 | |
| 458 | 2006.08.30 16:20 | close | 229 | 0.17 | 0.84665 | 0.86325 | 0.00000 | 20.13 | 3413.07 |
| 459 | 2006.08.30 17:30 | sell | 230 | 0.17 | 0.84761 | 0.86261 | 0.00000 | |
| 460 | 2006.08.31 03:55 | close | 230 | 0.17 | 0.84405 | 0.86261 | 0.00000 | 44.19 | 3457.26 |
| 461 | 2006.08.31 05:30 | sell | 231 | 0.17 | 0.84457 | 0.85957 | 0.00000 | |
| 462 | 2006.08.31 15:40 | close | 231 | 0.17 | 0.84480 | 0.85957 | 0.00000 | -2.90 | 3454.36 |
| 463 | 2006.08.31 15:40 | buy | 232 | 0.17 | 0.84480 | 0.82980 | 0.00000 | |
| 464 | 2006.09.01 15:25 | close | 232 | 0.17 | 0.84686 | 0.82980 | 0.00000 | 25.74 | 3480.10 |
| 465 | 2006.09.01 18:30 | sell | 233 | 0.17 | 0.84751 | 0.86251 | 0.00000 | |
| 466 | 2006.09.04 08:50 | close | 233 | 0.17 | 0.85047 | 0.86251 | 0.00000 | -37.44 | 3442.66 |
| 467 | 2006.09.04 11:30 | buy | 234 | 0.17 | 0.85286 | 0.83786 | 0.00000 | |
| 468 | 2006.09.05 08:35 | close | 234 | 0.17 | 0.85562 | 0.83786 | 0.00000 | 34.55 | 3477.22 |
| 469 | 2006.09.05 08:35 | sell | 235 | 0.17 | 0.85562 | 0.87062 | 0.00000 | |
| 470 | 2006.09.05 22:40 | close | 235 | 0.17 | 0.85533 | 0.87062 | 0.00000 | 3.65 | 3480.87 |
| 471 | 2006.09.05 22:40 | buy | 236 | 0.17 | 0.85533 | 0.84033 | 0.00000 | |
| 472 | 2006.09.07 12:23 | s/l | 236 | 0.17 | 0.84033 | 0.84033 | 0.00000 | -189.43 | 3291.43 |
| 473 | 2006.09.07 14:45 | sell | 237 | 0.17 | 0.84099 | 0.85599 | 0.00000 | |
| 474 | 2006.09.12 07:15 | close | 237 | 0.17 | 0.84130 | 0.85599 | 0.00000 | -4.50 | 3286.93 |
| 475 | 2006.09.12 08:45 | sell | 238 | 0.17 | 0.84260 | 0.85760 | 0.00000 | |
| 476 | 2006.09.12 14:40 | close | 238 | 0.17 | 0.84043 | 0.85760 | 0.00000 | 27.30 | 3314.23 |
| 477 | 2006.09.12 14:40 | buy | 239 | 0.17 | 0.84043 | 0.82543 | 0.00000 | |
| 478 | 2006.09.13 12:30 | close | 239 | 0.17 | 0.84337 | 0.82543 | 0.00000 | 36.82 | 3351.05 |
| 479 | 2006.09.13 15:05 | buy | 240 | 0.17 | 0.84194 | 0.82694 | 0.00000 | |
| 480 | 2006.09.14 09:20 | close | 240 | 0.17 | 0.84331 | 0.82694 | 0.00000 | 16.71 | 3367.76 |
| 481 | 2006.09.14 11:10 | sell | 241 | 0.17 | 0.84479 | 0.85979 | 0.00000 | |
| 482 | 2006.09.14 13:05 | close | 241 | 0.17 | 0.84084 | 0.85979 | 0.00000 | 49.69 | 3417.45 |
| 483 | 2006.09.14 14:25 | sell | 242 | 0.17 | 0.84217 | 0.85717 | 0.00000 | |
| 484 | 2006.09.15 07:40 | close | 242 | 0.17 | 0.84276 | 0.85717 | 0.00000 | -7.62 | 3409.83 |
| 485 | 2006.09.15 07:40 | buy | 243 | 0.17 | 0.84276 | 0.82776 | 0.00000 | |
| 486 | 2006.09.18 12:25 | close | 243 | 0.17 | 0.84460 | 0.82776 | 0.00000 | 22.97 | 3432.80 |
| 487 | 2006.09.18 13:55 | buy | 244 | 0.17 | 0.84194 | 0.82694 | 0.00000 | |
| 488 | 2006.09.19 12:15 | close | 244 | 0.17 | 0.84528 | 0.82694 | 0.00000 | 41.85 | 3474.66 |
| 489 | 2006.09.19 14:20 | sell | 245 | 0.17 | 0.84812 | 0.86312 | 0.00000 | |
| 490 | 2006.09.19 21:15 | close | 245 | 0.17 | 0.84653 | 0.86312 | 0.00000 | 20.00 | 3494.66 |
| 491 | 2006.09.20 00:35 | sell | 246 | 0.17 | 0.84874 | 0.86374 | 0.00000 | |
| 492 | 2006.09.21 07:20 | close | 246 | 0.17 | 0.85024 | 0.86374 | 0.00000 | -19.47 | 3475.18 |
| 493 | 2006.09.21 12:25 | sell | 247 | 0.17 | 0.84947 | 0.86447 | 0.00000 | |
| 494 | 2006.09.21 16:05 | close | 247 | 0.17 | 0.84576 | 0.86447 | 0.00000 | 46.68 | 3521.86 |
| 495 | 2006.09.21 20:30 | sell | 248 | 0.17 | 0.84746 | 0.86246 | 0.00000 | |
| 496 | 2006.09.22 08:25 | close | 248 | 0.17 | 0.84320 | 0.86246 | 0.00000 | 53.39 | 3575.25 |
| 497 | 2006.09.22 08:25 | buy | 249 | 0.17 | 0.84320 | 0.82820 | 0.00000 | |
| 498 | 2006.09.22 15:00 | close | 249 | 0.17 | 0.83973 | 0.82820 | 0.00000 | -43.66 | 3531.59 |
| 499 | 2006.09.22 17:00 | sell | 250 | 0.17 | 0.84058 | 0.85558 | 0.00000 | |
| 500 | 2006.09.25 00:05 | close | 250 | 0.17 | 0.83697 | 0.85558 | 0.00000 | 45.21 | 3576.80 |
| 501 | 2006.09.25 00:55 | sell | 251 | 0.17 | 0.83884 | 0.85384 | 0.00000 | |
| 502 | 2006.09.25 13:45 | close | 251 | 0.17 | 0.83755 | 0.85384 | 0.00000 | 16.22 | 3593.02 |
| 503 | 2006.09.25 13:45 | buy | 252 | 0.17 | 0.83755 | 0.82255 | 0.00000 | |
| 504 | 2006.09.25 18:50 | close | 252 | 0.17 | 0.84098 | 0.82255 | 0.00000 | 43.15 | 3636.17 |
| 505 | 2006.09.25 21:30 | sell | 253 | 0.17 | 0.84158 | 0.85658 | 0.00000 | |
| 506 | 2006.09.26 06:55 | close | 253 | 0.17 | 0.83965 | 0.85658 | 0.00000 | 24.09 | 3660.26 |
| 507 | 2006.09.26 10:05 | sell | 254 | 0.17 | 0.83979 | 0.85479 | 0.00000 | |
| 508 | 2006.09.26 19:20 | close | 254 | 0.17 | 0.83691 | 0.85479 | 0.00000 | 36.24 | 3696.50 |
| 509 | 2006.09.27 10:15 | sell | 255 | 0.17 | 0.83778 | 0.85278 | 0.00000 | |
| 510 | 2006.09.27 12:40 | close | 255 | 0.17 | 0.83509 | 0.85278 | 0.00000 | 33.84 | 3730.34 |
| 511 | 2006.09.27 18:00 | buy | 256 | 0.17 | 0.83468 | 0.81968 | 0.00000 | |
| 512 | 2006.09.29 11:40 | close | 256 | 0.17 | 0.83138 | 0.81968 | 0.00000 | -42.23 | 3688.11 |
| 513 | 2006.09.29 13:30 | sell | 257 | 0.17 | 0.83207 | 0.84707 | 0.00000 | |
| 514 | 2006.10.01 21:05 | close | 257 | 0.17 | 0.82719 | 0.84707 | 0.00000 | 61.39 | 3749.50 |
| 515 | 2006.10.01 21:05 | buy | 258 | 0.17 | 0.82719 | 0.81219 | 0.00000 | |
| 516 | 2006.10.04 06:30 | close | 258 | 0.17 | 0.83689 | 0.81219 | 0.00000 | 121.52 | 3871.02 |
| 517 | 2006.10.04 06:30 | sell | 259 | 0.17 | 0.83689 | 0.85189 | 0.00000 | |
| 518 | 2006.10.04 08:05 | close | 259 | 0.17 | 0.83435 | 0.85189 | 0.00000 | 31.95 | 3902.97 |
| 519 | 2006.10.04 08:35 | sell | 260 | 0.17 | 0.83631 | 0.85131 | 0.00000 | |
| 520 | 2006.10.06 07:05 | close | 260 | 0.17 | 0.83789 | 0.85131 | 0.00000 | -20.68 | 3882.29 |
| 521 | 2006.10.06 07:05 | buy | 261 | 0.17 | 0.83789 | 0.82289 | 0.00000 | |
| 522 | 2006.10.06 12:05 | close | 261 | 0.17 | 0.83828 | 0.82289 | 0.00000 | 4.90 | 3887.19 |
| 523 | 2006.10.06 12:05 | sell | 262 | 0.17 | 0.83828 | 0.85328 | 0.00000 | |
| 524 | 2006.10.12 13:40 | s/l | 262 | 0.17 | 0.85328 | 0.85328 | 0.00000 | -189.92 | 3697.28 |
| 525 | 2006.10.12 19:15 | buy | 263 | 0.17 | 0.85246 | 0.83746 | 0.00000 | |
| 526 | 2006.10.13 12:25 | close | 263 | 0.17 | 0.85443 | 0.83746 | 0.00000 | 24.61 | 3721.89 |
| 527 | 2006.10.13 16:10 | buy | 264 | 0.17 | 0.85234 | 0.83734 | 0.00000 | |
| 528 | 2006.10.16 09:05 | close | 264 | 0.17 | 0.85634 | 0.83734 | 0.00000 | 50.15 | 3772.04 |
| 529 | 2006.10.16 09:55 | buy | 265 | 0.17 | 0.85566 | 0.84066 | 0.00000 | |
| 530 | 2006.10.17 19:40 | close | 265 | 0.17 | 0.86051 | 0.84066 | 0.00000 | 60.85 | 3832.90 |
| 531 | 2006.10.17 19:40 | sell | 266 | 0.17 | 0.86051 | 0.87551 | 0.00000 | |
| 532 | 2006.10.18 09:20 | close | 266 | 0.17 | 0.85778 | 0.87551 | 0.00000 | 34.15 | 3867.05 |
| 533 | 2006.10.18 10:30 | sell | 267 | 0.17 | 0.85805 | 0.87305 | 0.00000 | |
| 534 | 2006.10.19 18:50 | close | 267 | 0.17 | 0.85625 | 0.87305 | 0.00000 | 22.05 | 3889.09 |
| 535 | 2006.10.19 20:40 | buy | 268 | 0.17 | 0.85592 | 0.84092 | 0.00000 | |
| 536 | 2006.10.23 06:35 | close | 268 | 0.17 | 0.85631 | 0.84092 | 0.00000 | 4.55 | 3893.64 |
| 537 | 2006.10.23 06:35 | sell | 269 | 0.17 | 0.85631 | 0.87131 | 0.00000 | |
| 538 | 2006.10.24 18:50 | close | 269 | 0.17 | 0.85267 | 0.87131 | 0.00000 | 45.60 | 3939.24 |
| 539 | 2006.10.24 18:50 | buy | 270 | 0.17 | 0.85267 | 0.83767 | 0.00000 | |
| 540 | 2006.10.25 01:40 | close | 270 | 0.17 | 0.85724 | 0.83767 | 0.00000 | 57.33 | 3996.57 |
| 541 | 2006.10.25 01:40 | sell | 271 | 0.17 | 0.85724 | 0.87224 | 0.00000 | |
| 542 | 2006.10.25 14:50 | close | 271 | 0.17 | 0.85526 | 0.87224 | 0.00000 | 24.91 | 4021.48 |
| 543 | 2006.10.25 18:20 | sell | 272 | 0.17 | 0.85575 | 0.87075 | 0.00000 | |
| 544 | 2006.10.26 15:55 | close | 272 | 0.17 | 0.85778 | 0.87075 | 0.00000 | -26.14 | 3995.34 |
| 545 | 2006.10.26 23:20 | buy | 273 | 0.17 | 0.85785 | 0.84285 | 0.00000 | |
| 546 | 2006.10.27 09:50 | close | 273 | 0.17 | 0.86020 | 0.84285 | 0.00000 | 29.39 | 4024.73 |
| 547 | 2006.10.27 09:50 | sell | 274 | 0.17 | 0.86020 | 0.87520 | 0.00000 | |
| 548 | 2006.11.01 02:25 | close | 274 | 0.17 | 0.86747 | 0.87520 | 0.00000 | -92.06 | 3932.67 |
| 549 | 2006.11.01 03:50 | sell | 275 | 0.17 | 0.86870 | 0.88370 | 0.00000 | |
| 550 | 2006.11.01 14:05 | close | 275 | 0.17 | 0.87610 | 0.88370 | 0.00000 | -93.10 | 3839.57 |
| 551 | 2006.11.01 15:10 | buy | 276 | 0.17 | 0.87504 | 0.86004 | 0.00000 | |
| 552 | 2006.11.02 09:55 | close | 276 | 0.17 | 0.87527 | 0.86004 | 0.00000 | 2.37 | 3841.94 |
| 553 | 2006.11.02 12:30 | sell | 277 | 0.17 | 0.87664 | 0.89164 | 0.00000 | |
| 554 | 2006.11.03 12:05 | close | 277 | 0.17 | 0.87332 | 0.89164 | 0.00000 | 41.56 | 3883.50 |
| 555 | 2006.11.03 12:05 | buy | 278 | 0.17 | 0.87332 | 0.85832 | 0.00000 | |
| 556 | 2006.11.06 09:55 | close | 278 | 0.17 | 0.87078 | 0.85832 | 0.00000 | -32.14 | 3851.36 |
| 557 | 2006.11.06 09:55 | sell | 279 | 0.17 | 0.87078 | 0.88578 | 0.00000 | |
| 558 | 2006.11.06 16:00 | close | 279 | 0.17 | 0.87073 | 0.88578 | 0.00000 | 0.63 | 3851.99 |
| 559 | 2006.11.06 16:00 | buy | 280 | 0.17 | 0.87073 | 0.85573 | 0.00000 | |
| 560 | 2006.11.07 16:20 | close | 280 | 0.17 | 0.87576 | 0.85573 | 0.00000 | 63.11 | 3915.11 |
| 561 | 2006.11.08 01:25 | sell | 281 | 0.17 | 0.87357 | 0.88857 | 0.00000 | |
| 562 | 2006.11.08 15:35 | close | 281 | 0.17 | 0.86805 | 0.88857 | 0.00000 | 69.44 | 3984.55 |
| 563 | 2006.11.08 18:00 | sell | 282 | 0.17 | 0.86985 | 0.88485 | 0.00000 | |
| 564 | 2006.11.09 00:35 | close | 282 | 0.17 | 0.86760 | 0.88485 | 0.00000 | 27.71 | 4012.25 |
| 565 | 2006.11.10 03:30 | buy | 283 | 0.17 | 0.86637 | 0.85137 | 0.00000 | |
| 566 | 2006.11.15 13:35 | close | 283 | 0.17 | 0.87230 | 0.85137 | 0.00000 | 74.09 | 4086.34 |
| 567 | 2006.11.15 13:35 | sell | 284 | 0.17 | 0.87230 | 0.88730 | 0.00000 | |
| 568 | 2006.11.15 17:00 | close | 284 | 0.17 | 0.87065 | 0.88730 | 0.00000 | 20.75 | 4107.09 |
| 569 | 2006.11.15 17:00 | buy | 285 | 0.17 | 0.87065 | 0.85565 | 0.00000 | |
| 570 | 2006.11.16 15:15 | close | 285 | 0.17 | 0.87667 | 0.85565 | 0.00000 | 75.21 | 4182.31 |
| 571 | 2006.11.16 15:15 | sell | 286 | 0.17 | 0.87667 | 0.89167 | 0.00000 | |
| 572 | 2006.11.22 12:15 | close | 286 | 0.17 | 0.88183 | 0.89167 | 0.00000 | -65.73 | 4116.58 |
| 573 | 2006.11.22 12:15 | buy | 287 | 0.17 | 0.88183 | 0.86683 | 0.00000 | |
| 574 | 2006.11.29 11:25 | close | 287 | 0.17 | 0.88966 | 0.86683 | 0.00000 | 97.29 | 4213.87 |
| 575 | 2006.11.29 13:35 | sell | 288 | 0.17 | 0.89136 | 0.90636 | 0.00000 | |
| 576 | 2006.12.01 08:10 | close | 288 | 0.17 | 0.89876 | 0.90636 | 0.00000 | -93.91 | 4119.96 |
| 577 | 2006.12.01 08:10 | buy | 289 | 0.17 | 0.89876 | 0.88376 | 0.00000 | |
| 578 | 2006.12.01 11:50 | close | 289 | 0.17 | 0.90095 | 0.88376 | 0.00000 | 27.55 | 4147.51 |
| 579 | 2006.12.01 13:30 | buy | 290 | 0.17 | 0.90111 | 0.88611 | 0.00000 | |
| 580 | 2006.12.01 14:20 | close | 290 | 0.17 | 0.90365 | 0.88611 | 0.00000 | 31.96 | 4179.47 |
| 581 | 2006.12.01 15:10 | sell | 291 | 0.17 | 0.90667 | 0.92167 | 0.00000 | |
| 582 | 2006.12.01 18:45 | close | 291 | 0.17 | 0.90270 | 0.92167 | 0.00000 | 49.94 | 4229.41 |
| 583 | 2006.12.01 18:45 | buy | 292 | 0.17 | 0.90270 | 0.88770 | 0.00000 | |
| 584 | 2006.12.04 10:30 | close | 292 | 0.17 | 0.90137 | 0.88770 | 0.00000 | -16.91 | 4212.51 |
| 585 | 2006.12.04 10:30 | sell | 293 | 0.17 | 0.90137 | 0.91637 | 0.00000 | |
| 586 | 2006.12.05 13:25 | close | 293 | 0.17 | 0.89627 | 0.91637 | 0.00000 | 63.96 | 4276.47 |
| 587 | 2006.12.05 13:25 | buy | 294 | 0.17 | 0.89627 | 0.88127 | 0.00000 | |
| 588 | 2006.12.06 14:25 | close | 294 | 0.17 | 0.89988 | 0.88127 | 0.00000 | 45.24 | 4321.71 |
| 589 | 2006.12.06 15:05 | sell | 295 | 0.17 | 0.90093 | 0.91593 | 0.00000 | |
| 590 | 2006.12.06 21:00 | close | 295 | 0.17 | 0.90044 | 0.91593 | 0.00000 | 6.17 | 4327.88 |
| 591 | 2006.12.07 00:10 | sell | 296 | 0.17 | 0.90087 | 0.91587 | 0.00000 | |
| 592 | 2006.12.08 16:25 | close | 296 | 0.17 | 0.90583 | 0.91587 | 0.00000 | -62.60 | 4265.28 |
| 593 | 2006.12.08 18:00 | buy | 297 | 0.17 | 0.90288 | 0.88788 | 0.00000 | |
| 594 | 2006.12.12 09:35 | close | 297 | 0.17 | 0.90308 | 0.88788 | 0.00000 | 2.16 | 4267.44 |
| 595 | 2006.12.12 09:35 | sell | 298 | 0.17 | 0.90308 | 0.91808 | 0.00000 | |
| 596 | 2006.12.14 11:30 | close | 298 | 0.17 | 0.90588 | 0.91808 | 0.00000 | -36.03 | 4231.41 |
| 597 | 2006.12.14 11:30 | buy | 299 | 0.17 | 0.90588 | 0.89088 | 0.00000 | |
| 598 | 2006.12.15 13:35 | close | 299 | 0.17 | 0.90382 | 0.89088 | 0.00000 | -26.10 | 4205.31 |
| 599 | 2006.12.15 13:35 | sell | 300 | 0.17 | 0.90382 | 0.91882 | 0.00000 | |
| 600 | 2006.12.18 11:30 | close | 300 | 0.17 | 0.90328 | 0.91882 | 0.00000 | 6.60 | 4211.91 |
| 601 | 2006.12.18 11:30 | buy | 301 | 0.17 | 0.90328 | 0.88828 | 0.00000 | |
| 602 | 2006.12.19 08:25 | close | 301 | 0.17 | 0.90431 | 0.88828 | 0.00000 | 12.78 | 4224.70 |
| 603 | 2006.12.19 08:25 | sell | 302 | 0.17 | 0.90431 | 0.91931 | 0.00000 | |
| 604 | 2006.12.19 13:50 | close | 302 | 0.17 | 0.90356 | 0.91931 | 0.00000 | 9.44 | 4234.14 |
| 605 | 2006.12.19 18:35 | buy | 303 | 0.17 | 0.90487 | 0.88987 | 0.00000 | |
| 606 | 2006.12.20 11:05 | close | 303 | 0.17 | 0.90555 | 0.88987 | 0.00000 | 8.37 | 4242.51 |
| 607 | 2006.12.20 11:05 | sell | 304 | 0.17 | 0.90555 | 0.92055 | 0.00000 | |
| 608 | 2006.12.20 12:40 | close | 304 | 0.17 | 0.90264 | 0.92055 | 0.00000 | 36.61 | 4279.12 |
| 609 | 2006.12.20 15:30 | sell | 305 | 0.17 | 0.90187 | 0.91687 | 0.00000 | |
| 610 | 2006.12.28 14:36 | s/l | 305 | 0.17 | 0.91687 | 0.91687 | 0.00000 | -190.72 | 4088.40 |
| 611 | 2006.12.28 14:40 | sell | 306 | 0.17 | 0.91696 | 0.93196 | 0.00000 | |
| 612 | 2006.12.28 15:45 | close | 306 | 0.17 | 0.91421 | 0.93196 | 0.00000 | 34.60 | 4123.00 |
| 613 | 2006.12.28 17:35 | sell | 307 | 0.17 | 0.91525 | 0.93025 | 0.00000 | |
| 614 | 2006.12.29 11:00 | close | 307 | 0.17 | 0.91494 | 0.93025 | 0.00000 | 3.70 | 4126.70 |
| 615 | 2006.12.29 11:00 | buy | 308 | 0.17 | 0.91494 | 0.89994 | 0.00000 | |
| 616 | 2006.12.29 15:30 | close | 308 | 0.17 | 0.91902 | 0.89994 | 0.00000 | 51.34 | 4178.04 |
| 617 | 2006.12.29 20:30 | sell | 309 | 0.17 | 0.92072 | 0.93572 | 0.00000 | |
| 618 | 2007.01.03 16:35 | close | 309 | 0.17 | 0.92628 | 0.93572 | 0.00000 | -70.55 | 4107.48 |
| 619 | 2007.01.03 16:35 | buy | 310 | 0.17 | 0.92628 | 0.91128 | 0.00000 | |
| 620 | 2007.01.04 13:10 | close | 310 | 0.17 | 0.92257 | 0.91128 | 0.00000 | -47.21 | 4060.27 |
| 621 | 2007.01.04 13:10 | sell | 311 | 0.17 | 0.92257 | 0.93757 | 0.00000 | |
| 622 | 2007.01.05 00:45 | close | 311 | 0.17 | 0.92048 | 0.93757 | 0.00000 | 26.09 | 4086.36 |
| 623 | 2007.01.05 03:05 | buy | 312 | 0.17 | 0.92091 | 0.90591 | 0.00000 | |
| 624 | 2007.01.08 10:15 | close | 312 | 0.17 | 0.91603 | 0.90591 | 0.00000 | -61.58 | 4024.79 |
| 625 | 2007.01.08 10:15 | sell | 313 | 0.17 | 0.91603 | 0.93103 | 0.00000 | |
| 626 | 2007.01.09 17:35 | close | 313 | 0.17 | 0.91703 | 0.93103 | 0.00000 | -12.78 | 4012.01 |
| 627 | 2007.01.10 00:35 | buy | 314 | 0.17 | 0.91746 | 0.90246 | 0.00000 | |
| 628 | 2007.01.11 00:35 | close | 314 | 0.17 | 0.91744 | 0.90246 | 0.00000 | -0.78 | 4011.23 |
| 629 | 2007.01.11 00:35 | sell | 315 | 0.17 | 0.91744 | 0.93244 | 0.00000 | |
| 630 | 2007.01.12 11:45 | close | 315 | 0.17 | 0.91459 | 0.93244 | 0.00000 | 35.65 | 4046.88 |
| 631 | 2007.01.12 11:45 | buy | 316 | 0.17 | 0.91459 | 0.89959 | 0.00000 | |
| 632 | 2007.01.15 00:20 | close | 316 | 0.17 | 0.91849 | 0.89959 | 0.00000 | 48.89 | 4095.77 |
| 633 | 2007.01.15 00:20 | sell | 317 | 0.17 | 0.91849 | 0.93349 | 0.00000 | |
| 634 | 2007.01.15 11:50 | close | 317 | 0.17 | 0.91534 | 0.93349 | 0.00000 | 39.62 | 4135.39 |
| 635 | 2007.01.15 12:45 | buy | 318 | 0.17 | 0.91492 | 0.89992 | 0.00000 | |
| 636 | 2007.01.16 15:45 | close | 318 | 0.17 | 0.91681 | 0.89992 | 0.00000 | 23.60 | 4158.99 |
| 637 | 2007.01.16 15:45 | sell | 319 | 0.17 | 0.91681 | 0.93181 | 0.00000 | |
| 638 | 2007.01.19 08:00 | close | 319 | 0.17 | 0.92513 | 0.93181 | 0.00000 | -105.68 | 4053.32 |
| 639 | 2007.01.19 13:05 | buy | 320 | 0.17 | 0.92412 | 0.90912 | 0.00000 | |
| 640 | 2007.01.22 18:45 | close | 320 | 0.17 | 0.93122 | 0.90912 | 0.00000 | 89.15 | 4142.47 |
| 641 | 2007.01.22 18:45 | sell | 321 | 0.17 | 0.93122 | 0.94622 | 0.00000 | |
| 642 | 2007.01.24 00:35 | close | 321 | 0.17 | 0.93152 | 0.94622 | 0.00000 | -4.17 | 4138.30 |
| 643 | 2007.01.24 00:35 | buy | 322 | 0.17 | 0.93152 | 0.91652 | 0.00000 | |
| 644 | 2007.01.24 16:00 | close | 322 | 0.17 | 0.92376 | 0.91652 | 0.00000 | -97.64 | 4040.66 |
| 645 | 2007.01.24 16:00 | sell | 323 | 0.17 | 0.92376 | 0.93876 | 0.00000 | |
| 646 | 2007.01.24 19:50 | close | 323 | 0.17 | 0.92106 | 0.93876 | 0.00000 | 33.96 | 4074.62 |
| 647 | 2007.01.24 19:50 | buy | 324 | 0.17 | 0.92106 | 0.90606 | 0.00000 | |
| 648 | 2007.01.25 09:35 | close | 324 | 0.17 | 0.91910 | 0.90606 | 0.00000 | -25.20 | 4049.42 |
| 649 | 2007.01.25 09:35 | sell | 325 | 0.17 | 0.91910 | 0.93410 | 0.00000 | |
| 650 | 2007.01.25 19:05 | close | 325 | 0.17 | 0.91480 | 0.93410 | 0.00000 | 54.10 | 4103.52 |
| 651 | 2007.01.25 19:05 | buy | 326 | 0.17 | 0.91480 | 0.89980 | 0.00000 | |
| 652 | 2007.01.30 16:00 | close | 326 | 0.17 | 0.91302 | 0.89980 | 0.00000 | -22.93 | 4080.59 |
| 653 | 2007.01.30 16:00 | sell | 327 | 0.17 | 0.91302 | 0.92802 | 0.00000 | |
| 654 | 2007.01.31 07:35 | close | 327 | 0.17 | 0.90897 | 0.92802 | 0.00000 | 50.75 | 4131.34 |
| 655 | 2007.01.31 09:20 | sell | 328 | 0.17 | 0.90954 | 0.92454 | 0.00000 | |
| 656 | 2007.02.01 00:10 | close | 328 | 0.17 | 0.91132 | 0.92454 | 0.00000 | -22.99 | 4108.35 |
| 657 | 2007.02.01 02:30 | buy | 329 | 0.17 | 0.91123 | 0.89623 | 0.00000 | |
| 658 | 2007.02.01 18:20 | close | 329 | 0.17 | 0.91289 | 0.89623 | 0.00000 | 20.89 | 4129.24 |
| 659 | 2007.02.01 19:50 | buy | 330 | 0.17 | 0.91254 | 0.89754 | 0.00000 | |
| 660 | 2007.02.02 08:40 | close | 330 | 0.17 | 0.91250 | 0.89754 | 0.00000 | -0.68 | 4128.56 |
| 661 | 2007.02.02 09:40 | buy | 331 | 0.17 | 0.91157 | 0.89657 | 0.00000 | |
| 662 | 2007.02.02 12:40 | close | 331 | 0.17 | 0.91530 | 0.89657 | 0.00000 | 46.93 | 4175.49 |
| 663 | 2007.02.02 13:45 | sell | 332 | 0.17 | 0.91642 | 0.93142 | 0.00000 | |
| 664 | 2007.02.09 11:15 | close | 332 | 0.17 | 0.92038 | 0.93142 | 0.00000 | -51.23 | 4124.26 |
| 665 | 2007.02.12 11:45 | buy | 333 | 0.17 | 0.90754 | 0.89254 | 0.00000 | |
| 666 | 2007.02.16 16:50 | close | 333 | 0.17 | 0.91596 | 0.89254 | 0.00000 | 104.89 | 4229.16 |
| 667 | 2007.02.16 21:15 | buy | 334 | 0.17 | 0.91496 | 0.89996 | 0.00000 | |
| 668 | 2007.02.18 22:15 | close | 334 | 0.17 | 0.91688 | 0.89996 | 0.00000 | 24.16 | 4253.32 |
| 669 | 2007.02.18 22:15 | sell | 335 | 0.17 | 0.91688 | 0.93188 | 0.00000 | |
| 670 | 2007.02.21 13:35 | close | 335 | 0.17 | 0.92027 | 0.93188 | 0.00000 | -43.25 | 4210.06 |
| 671 | 2007.02.21 13:35 | buy | 336 | 0.17 | 0.92027 | 0.90527 | 0.00000 | |
| 672 | 2007.02.22 14:25 | close | 336 | 0.17 | 0.91771 | 0.90527 | 0.00000 | -32.75 | 4177.31 |
| 673 | 2007.02.22 17:00 | sell | 337 | 0.17 | 0.91697 | 0.93197 | 0.00000 | |
| 674 | 2007.02.27 09:05 | close | 337 | 0.17 | 0.91878 | 0.93197 | 0.00000 | -23.37 | 4153.94 |
| 675 | 2007.02.27 09:05 | buy | 338 | 0.17 | 0.91878 | 0.90378 | 0.00000 | |
| 676 | 2007.02.27 15:45 | close | 338 | 0.17 | 0.92244 | 0.90378 | 0.00000 | 46.05 | 4199.99 |
| 677 | 2007.02.27 15:45 | sell | 339 | 0.17 | 0.92244 | 0.93744 | 0.00000 | |
| 678 | 2007.02.27 20:10 | close | 339 | 0.17 | 0.91899 | 0.93744 | 0.00000 | 43.41 | 4243.40 |
| 679 | 2007.02.27 20:10 | buy | 340 | 0.17 | 0.91899 | 0.90399 | 0.00000 | |
| 680 | 2007.02.28 15:15 | close | 340 | 0.17 | 0.92291 | 0.90399 | 0.00000 | 49.14 | 4292.54 |
| 681 | 2007.02.28 15:15 | sell | 341 | 0.17 | 0.92291 | 0.93791 | 0.00000 | |
| 682 | 2007.03.01 22:15 | close | 341 | 0.17 | 0.91825 | 0.93791 | 0.00000 | 58.03 | 4350.57 |
| 683 | 2007.03.01 22:15 | buy | 342 | 0.17 | 0.91825 | 0.90325 | 0.00000 | |
| 684 | 2007.03.05 12:15 | close | 342 | 0.17 | 0.91527 | 0.90325 | 0.00000 | -37.85 | 4312.72 |
| 685 | 2007.03.05 12:15 | sell | 343 | 0.17 | 0.91527 | 0.93027 | 0.00000 | |
| 686 | 2007.03.05 13:35 | close | 343 | 0.17 | 0.91265 | 0.93027 | 0.00000 | 32.96 | 4345.68 |
| 687 | 2007.03.05 15:15 | sell | 344 | 0.17 | 0.91399 | 0.92899 | 0.00000 | |
| 688 | 2007.03.06 14:25 | close | 344 | 0.17 | 0.90840 | 0.92899 | 0.00000 | 70.12 | 4415.80 |
| 689 | 2007.03.06 21:30 | sell | 345 | 0.17 | 0.91186 | 0.92686 | 0.00000 | |
| 690 | 2007.03.07 23:20 | close | 345 | 0.17 | 0.91364 | 0.92686 | 0.00000 | -22.60 | 4393.19 |
| 691 | 2007.03.07 23:20 | buy | 346 | 0.17 | 0.91364 | 0.89864 | 0.00000 | |
| 692 | 2007.03.12 18:55 | close | 346 | 0.17 | 0.91896 | 0.89864 | 0.00000 | 66.06 | 4459.25 |
| 693 | 2007.03.12 20:15 | sell | 347 | 0.17 | 0.92052 | 0.93552 | 0.00000 | |
| 694 | 2007.03.13 06:20 | close | 347 | 0.17 | 0.91723 | 0.93552 | 0.00000 | 41.19 | 4500.44 |
| 695 | 2007.03.13 08:10 | buy | 348 | 0.17 | 0.91692 | 0.90192 | 0.00000 | |
| 696 | 2007.03.13 13:00 | close | 348 | 0.17 | 0.92005 | 0.90192 | 0.00000 | 39.39 | 4539.83 |
| 697 | 2007.03.13 13:00 | sell | 349 | 0.17 | 0.92005 | 0.93505 | 0.00000 | |
| 698 | 2007.03.13 18:50 | close | 349 | 0.17 | 0.91934 | 0.93505 | 0.00000 | 8.93 | 4548.76 |
| 699 | 2007.03.13 21:20 | buy | 350 | 0.17 | 0.91672 | 0.90172 | 0.00000 | |
| 700 | 2007.03.14 01:20 | close | 350 | 0.17 | 0.91971 | 0.90172 | 0.00000 | 37.44 | 4586.21 |
| 701 | 2007.03.14 01:20 | sell | 351 | 0.17 | 0.91971 | 0.93471 | 0.00000 | |
| 702 | 2007.03.14 07:25 | close | 351 | 0.17 | 0.91669 | 0.93471 | 0.00000 | 37.99 | 4624.20 |
| 703 | 2007.03.14 10:00 | buy | 352 | 0.17 | 0.91829 | 0.90329 | 0.00000 | |
| 704 | 2007.03.14 13:35 | close | 352 | 0.17 | 0.92093 | 0.90329 | 0.00000 | 33.22 | 4657.42 |
| 705 | 2007.03.14 14:40 | sell | 353 | 0.17 | 0.92315 | 0.93815 | 0.00000 | |
| 706 | 2007.03.18 23:05 | close | 353 | 0.17 | 0.93353 | 0.93815 | 0.00000 | -131.40 | 4526.02 |
| 707 | 2007.03.19 01:35 | buy | 354 | 0.17 | 0.93400 | 0.91900 | 0.00000 | |
| 708 | 2007.03.19 08:35 | close | 354 | 0.17 | 0.93772 | 0.91900 | 0.00000 | 46.81 | 4572.83 |
| 709 | 2007.03.19 13:45 | buy | 355 | 0.17 | 0.93834 | 0.92334 | 0.00000 | |
| 710 | 2007.03.19 21:10 | close | 355 | 0.17 | 0.94293 | 0.92334 | 0.00000 | 57.75 | 4630.58 |
| 711 | 2007.03.19 21:10 | sell | 356 | 0.17 | 0.94293 | 0.95793 | 0.00000 | |
| 712 | 2007.03.20 01:20 | close | 356 | 0.17 | 0.94097 | 0.95793 | 0.00000 | 24.46 | 4655.04 |
| 713 | 2007.03.20 04:20 | sell | 357 | 0.17 | 0.94162 | 0.95662 | 0.00000 | |
| 714 | 2007.03.20 11:05 | close | 357 | 0.17 | 0.93821 | 0.95662 | 0.00000 | 42.90 | 4697.94 |
| 715 | 2007.03.20 11:05 | buy | 358 | 0.17 | 0.93821 | 0.92321 | 0.00000 | |
| 716 | 2007.03.21 18:25 | close | 358 | 0.17 | 0.93024 | 0.92321 | 0.00000 | -100.46 | 4597.48 |
| 717 | 2007.03.21 18:25 | sell | 359 | 0.17 | 0.93024 | 0.94524 | 0.00000 | |
| 718 | 2007.03.22 17:15 | close | 359 | 0.17 | 0.93315 | 0.94524 | 0.00000 | -37.21 | 4560.27 |
| 719 | 2007.03.22 17:15 | buy | 360 | 0.17 | 0.93315 | 0.91815 | 0.00000 | |
| 720 | 2007.03.23 16:00 | close | 360 | 0.17 | 0.93442 | 0.91815 | 0.00000 | 15.80 | 4576.07 |
| 721 | 2007.03.23 16:00 | sell | 361 | 0.17 | 0.93442 | 0.94942 | 0.00000 | |
| 722 | 2007.03.27 06:35 | close | 361 | 0.17 | 0.93595 | 0.94942 | 0.00000 | -19.65 | 4556.42 |
| 723 | 2007.03.27 08:40 | buy | 362 | 0.17 | 0.93389 | 0.91889 | 0.00000 | |
| 724 | 2007.03.28 08:10 | close | 362 | 0.17 | 0.93362 | 0.91889 | 0.00000 | -3.58 | 4552.85 |
| 725 | 2007.03.28 10:15 | buy | 363 | 0.17 | 0.93476 | 0.91976 | 0.00000 | |
| 726 | 2007.03.28 10:50 | close | 363 | 0.17 | 0.93540 | 0.91976 | 0.00000 | 8.05 | 4560.90 |
| 727 | 2007.03.28 10:50 | sell | 364 | 0.17 | 0.93540 | 0.95040 | 0.00000 | |
| 728 | 2007.03.29 15:40 | close | 364 | 0.17 | 0.93432 | 0.95040 | 0.00000 | 12.98 | 4573.87 |
| 729 | 2007.03.29 15:40 | buy | 365 | 0.17 | 0.93432 | 0.91932 | 0.00000 | |
| 730 | 2007.03.30 15:25 | close | 365 | 0.17 | 0.93340 | 0.91932 | 0.00000 | -11.76 | 4562.12 |
| 731 | 2007.03.30 18:45 | buy | 366 | 0.17 | 0.93370 | 0.91870 | 0.00000 | |
| 732 | 2007.04.02 01:35 | close | 366 | 0.17 | 0.93571 | 0.91870 | 0.00000 | 25.11 | 4587.23 |
| 733 | 2007.04.02 01:35 | sell | 367 | 0.17 | 0.93571 | 0.95071 | 0.00000 | |
| 734 | 2007.04.03 09:35 | close | 367 | 0.17 | 0.93897 | 0.95071 | 0.00000 | -41.22 | 4546.01 |
| 735 | 2007.04.03 15:05 | buy | 368 | 0.17 | 0.94080 | 0.92580 | 0.00000 | |
| 736 | 2007.04.04 04:00 | close | 368 | 0.17 | 0.93987 | 0.92580 | 0.00000 | -11.88 | 4534.13 |
| 737 | 2007.04.04 07:10 | buy | 369 | 0.17 | 0.94085 | 0.92585 | 0.00000 | |
| 738 | 2007.04.04 14:05 | close | 369 | 0.17 | 0.94308 | 0.92585 | 0.00000 | 28.06 | 4562.19 |
| 739 | 2007.04.04 14:05 | sell | 370 | 0.17 | 0.94308 | 0.95808 | 0.00000 | |
| 740 | 2007.04.05 11:05 | close | 370 | 0.17 | 0.94367 | 0.95808 | 0.00000 | -8.03 | 4554.16 |
| 741 | 2007.04.05 11:05 | buy | 371 | 0.17 | 0.94367 | 0.92867 | 0.00000 | |
| 742 | 2007.04.10 00:40 | close | 371 | 0.17 | 0.94388 | 0.92867 | 0.00000 | 2.12 | 4556.28 |
| 743 | 2007.04.10 01:35 | sell | 372 | 0.17 | 0.94568 | 0.96068 | 0.00000 | |
| 744 | 2007.04.10 10:25 | close | 372 | 0.17 | 0.94620 | 0.96068 | 0.00000 | -6.54 | 4549.74 |
| 745 | 2007.04.10 11:45 | sell | 373 | 0.17 | 0.94658 | 0.96158 | 0.00000 | |
| 746 | 2007.04.10 13:25 | close | 373 | 0.17 | 0.94382 | 0.96158 | 0.00000 | 34.73 | 4584.47 |
| 747 | 2007.04.10 14:05 | sell | 374 | 0.17 | 0.94587 | 0.96087 | 0.00000 | |
| 748 | 2007.04.11 17:15 | close | 374 | 0.17 | 0.94322 | 0.96087 | 0.00000 | 33.14 | 4617.61 |
| 749 | 2007.04.11 20:55 | buy | 375 | 0.17 | 0.93960 | 0.92460 | 0.00000 | |
| 750 | 2007.04.12 01:40 | close | 375 | 0.17 | 0.94212 | 0.92460 | 0.00000 | 31.18 | 4648.79 |
| 751 | 2007.04.12 01:40 | sell | 376 | 0.17 | 0.94212 | 0.95712 | 0.00000 | |
| 752 | 2007.04.16 15:00 | close | 376 | 0.17 | 0.94192 | 0.95712 | 0.00000 | 2.12 | 4650.91 |
| 753 | 2007.04.16 20:30 | sell | 377 | 0.17 | 0.94225 | 0.95725 | 0.00000 | |
| 754 | 2007.04.18 12:20 | close | 377 | 0.17 | 0.94380 | 0.95725 | 0.00000 | -19.90 | 4631.01 |
| 755 | 2007.04.18 14:30 | sell | 378 | 0.17 | 0.94262 | 0.95762 | 0.00000 | |
| 756 | 2007.04.19 00:45 | close | 378 | 0.17 | 0.94311 | 0.95762 | 0.00000 | -6.76 | 4624.24 |
| 757 | 2007.04.19 06:40 | buy | 379 | 0.17 | 0.93802 | 0.92302 | 0.00000 | |
| 758 | 2007.04.19 09:15 | close | 379 | 0.17 | 0.94028 | 0.92302 | 0.00000 | 28.44 | 4652.68 |
| 759 | 2007.04.19 11:05 | buy | 380 | 0.17 | 0.93650 | 0.92150 | 0.00000 | |
| 760 | 2007.04.19 12:55 | close | 380 | 0.17 | 0.93941 | 0.92150 | 0.00000 | 36.61 | 4689.29 |
| 761 | 2007.04.19 18:10 | buy | 381 | 0.17 | 0.94190 | 0.92690 | 0.00000 | |
| 762 | 2007.04.24 02:08 | s/l | 381 | 0.17 | 0.92690 | 0.92690 | 0.00000 | -189.26 | 4500.03 |
| 763 | 2007.04.24 04:10 | buy | 382 | 0.17 | 0.92756 | 0.91256 | 0.00000 | |
| 764 | 2007.04.24 13:05 | close | 382 | 0.17 | 0.92769 | 0.91256 | 0.00000 | 1.64 | 4501.67 |
| 765 | 2007.04.24 13:05 | sell | 383 | 0.17 | 0.92769 | 0.94269 | 0.00000 | |
| 766 | 2007.04.25 12:10 | close | 383 | 0.17 | 0.93269 | 0.94269 | 0.00000 | -63.10 | 4438.57 |
| 767 | 2007.04.25 15:15 | buy | 384 | 0.17 | 0.92982 | 0.91482 | 0.00000 | |
| 768 | 2007.04.25 21:15 | close | 384 | 0.17 | 0.93130 | 0.91482 | 0.00000 | 18.62 | 4457.19 |
| 769 | 2007.04.25 21:15 | sell | 385 | 0.17 | 0.93130 | 0.94630 | 0.00000 | |
| 770 | 2007.04.26 13:25 | close | 385 | 0.17 | 0.92557 | 0.94630 | 0.00000 | 71.48 | 4528.67 |
| 771 | 2007.04.26 13:25 | buy | 386 | 0.17 | 0.92557 | 0.91057 | 0.00000 | |
| 772 | 2007.04.27 11:10 | close | 386 | 0.17 | 0.92718 | 0.91057 | 0.00000 | 20.08 | 4548.75 |
| 773 | 2007.04.27 12:50 | buy | 387 | 0.17 | 0.92635 | 0.91135 | 0.00000 | |
| 774 | 2007.05.01 10:25 | close | 387 | 0.17 | 0.92155 | 0.91135 | 0.00000 | -60.75 | 4488.00 |
| 775 | 2007.05.01 10:25 | sell | 388 | 0.17 | 0.92155 | 0.93655 | 0.00000 | |
| 776 | 2007.05.01 14:35 | close | 388 | 0.17 | 0.91922 | 0.93655 | 0.00000 | 29.31 | 4517.31 |
| 777 | 2007.05.01 14:35 | buy | 389 | 0.17 | 0.91922 | 0.90422 | 0.00000 | |
| 778 | 2007.05.02 05:55 | close | 389 | 0.17 | 0.91759 | 0.90422 | 0.00000 | -20.68 | 4496.63 |
| 779 | 2007.05.02 05:55 | sell | 390 | 0.17 | 0.91759 | 0.93259 | 0.00000 | |
| 780 | 2007.05.02 13:30 | close | 390 | 0.17 | 0.91468 | 0.93259 | 0.00000 | 36.61 | 4533.24 |
| 781 | 2007.05.02 14:15 | buy | 391 | 0.17 | 0.91429 | 0.89929 | 0.00000 | |
| 782 | 2007.05.04 13:00 | close | 391 | 0.17 | 0.90640 | 0.89929 | 0.00000 | -99.97 | 4433.27 |
| 783 | 2007.05.04 13:00 | sell | 392 | 0.17 | 0.90640 | 0.92140 | 0.00000 | |
| 784 | 2007.05.09 21:20 | close | 392 | 0.17 | 0.90933 | 0.92140 | 0.00000 | -37.47 | 4395.80 |
| 785 | 2007.05.10 00:05 | buy | 393 | 0.17 | 0.91496 | 0.89996 | 0.00000 | |
| 786 | 2007.05.10 01:35 | close | 393 | 0.17 | 0.92003 | 0.89996 | 0.00000 | 63.80 | 4459.60 |
| 787 | 2007.05.10 01:35 | sell | 394 | 0.17 | 0.92003 | 0.93503 | 0.00000 | |
| 788 | 2007.05.10 20:55 | close | 394 | 0.17 | 0.91843 | 0.93503 | 0.00000 | 20.13 | 4479.73 |
| 789 | 2007.05.10 20:55 | buy | 395 | 0.17 | 0.91843 | 0.90343 | 0.00000 | |
| 790 | 2007.05.11 02:00 | close | 395 | 0.17 | 0.91992 | 0.90343 | 0.00000 | 18.57 | 4498.30 |
| 791 | 2007.05.11 03:00 | buy | 396 | 0.17 | 0.91867 | 0.90367 | 0.00000 | |
| 792 | 2007.05.11 05:55 | close | 396 | 0.17 | 0.92156 | 0.90367 | 0.00000 | 36.37 | 4534.67 |
| 793 | 2007.05.11 11:05 | sell | 397 | 0.17 | 0.92494 | 0.93994 | 0.00000 | |
| 794 | 2007.05.14 03:10 | close | 397 | 0.17 | 0.92382 | 0.93994 | 0.00000 | 13.89 | 4548.56 |
| 795 | 2007.05.14 05:15 | buy | 398 | 0.17 | 0.92554 | 0.91054 | 0.00000 | |
| 796 | 2007.05.14 07:40 | close | 398 | 0.17 | 0.92794 | 0.91054 | 0.00000 | 30.19 | 4578.75 |
| 797 | 2007.05.14 07:40 | sell | 399 | 0.17 | 0.92794 | 0.94294 | 0.00000 | |
| 798 | 2007.05.14 09:30 | close | 399 | 0.17 | 0.92521 | 0.94294 | 0.00000 | 34.34 | 4613.09 |
| 799 | 2007.05.14 13:10 | buy | 400 | 0.17 | 0.92204 | 0.90704 | 0.00000 | |
| 800 | 2007.05.17 11:07 | s/l | 400 | 0.17 | 0.90704 | 0.90704 | 0.00000 | -189.62 | 4423.47 |
| 801 | 2007.05.17 12:45 | buy | 401 | 0.17 | 0.90464 | 0.88964 | 0.00000 | |
| 802 | 2007.05.21 10:08 | s/l | 401 | 0.17 | 0.88964 | 0.88964 | 0.00000 | -189.08 | 4234.38 |
| 803 | 2007.05.21 10:40 | buy | 402 | 0.17 | 0.88911 | 0.87411 | 0.00000 | |
| 804 | 2007.05.29 09:15 | close | 402 | 0.17 | 0.88775 | 0.87411 | 0.00000 | -18.52 | 4215.87 |
| 805 | 2007.05.29 11:10 | sell | 403 | 0.17 | 0.88882 | 0.90382 | 0.00000 | |
| 806 | 2007.05.29 13:05 | close | 403 | 0.17 | 0.88379 | 0.90382 | 0.00000 | 63.28 | 4279.15 |
| 807 | 2007.05.29 13:05 | buy | 404 | 0.17 | 0.88379 | 0.86879 | 0.00000 | |
| 808 | 2007.05.30 12:10 | close | 404 | 0.17 | 0.87754 | 0.86879 | 0.00000 | -78.82 | 4200.33 |
| 809 | 2007.05.30 12:10 | sell | 405 | 0.17 | 0.87754 | 0.89254 | 0.00000 | |
| 810 | 2007.05.31 09:55 | close | 405 | 0.17 | 0.88240 | 0.89254 | 0.00000 | -61.74 | 4138.59 |
| 811 | 2007.05.31 09:55 | buy | 406 | 0.17 | 0.88240 | 0.86740 | 0.00000 | |
| 812 | 2007.05.31 12:00 | close | 406 | 0.17 | 0.88468 | 0.86740 | 0.00000 | 28.69 | 4167.28 |
| 813 | 2007.05.31 12:50 | sell | 407 | 0.17 | 0.88539 | 0.90039 | 0.00000 | |
| 814 | 2007.06.01 15:35 | close | 407 | 0.17 | 0.88120 | 0.90039 | 0.00000 | 52.51 | 4219.78 |
| 815 | 2007.06.01 15:35 | buy | 408 | 0.17 | 0.88120 | 0.86620 | 0.00000 | |
| 816 | 2007.06.05 09:40 | close | 408 | 0.17 | 0.88679 | 0.86620 | 0.00000 | 69.99 | 4289.77 |
| 817 | 2007.06.05 15:00 | sell | 409 | 0.17 | 0.88802 | 0.90302 | 0.00000 | |
| 818 | 2007.06.06 09:10 | close | 409 | 0.17 | 0.89214 | 0.90302 | 0.00000 | -52.03 | 4237.74 |
| 819 | 2007.06.06 09:10 | buy | 410 | 0.17 | 0.89214 | 0.87714 | 0.00000 | |
| 820 | 2007.06.07 01:30 | close | 410 | 0.17 | 0.89354 | 0.87714 | 0.00000 | 17.09 | 4254.83 |
| 821 | 2007.06.07 01:30 | sell | 411 | 0.17 | 0.89354 | 0.90854 | 0.00000 | |
| 822 | 2007.06.07 12:50 | close | 411 | 0.17 | 0.89452 | 0.90854 | 0.00000 | -12.33 | 4242.50 |
| 823 | 2007.06.07 19:45 | sell | 412 | 0.17 | 0.89517 | 0.91017 | 0.00000 | |
| 824 | 2007.06.08 08:10 | close | 412 | 0.17 | 0.89324 | 0.91017 | 0.00000 | 24.08 | 4266.58 |
| 825 | 2007.06.08 09:40 | buy | 413 | 0.17 | 0.89336 | 0.87836 | 0.00000 | |
| 826 | 2007.06.08 11:10 | close | 413 | 0.17 | 0.89666 | 0.87836 | 0.00000 | 41.52 | 4308.10 |
| 827 | 2007.06.08 18:10 | sell | 414 | 0.17 | 0.89456 | 0.90956 | 0.00000 | |
| 828 | 2007.06.11 03:00 | close | 414 | 0.17 | 0.89276 | 0.90956 | 0.00000 | 22.45 | 4330.55 |
| 829 | 2007.06.11 06:30 | sell | 415 | 0.17 | 0.89393 | 0.90893 | 0.00000 | |
| 830 | 2007.06.11 13:00 | close | 415 | 0.17 | 0.89326 | 0.90893 | 0.00000 | 8.43 | 4338.98 |
| 831 | 2007.06.11 19:25 | buy | 416 | 0.17 | 0.89405 | 0.87905 | 0.00000 | |
| 832 | 2007.06.13 07:55 | close | 416 | 0.17 | 0.89901 | 0.87905 | 0.00000 | 62.06 | 4401.04 |
| 833 | 2007.06.13 07:55 | sell | 417 | 0.17 | 0.89901 | 0.91401 | 0.00000 | |
| 834 | 2007.06.14 07:50 | close | 417 | 0.17 | 0.89317 | 0.91401 | 0.00000 | 72.87 | 4473.90 |
| 835 | 2007.06.14 07:50 | buy | 418 | 0.17 | 0.89317 | 0.87817 | 0.00000 | |
| 836 | 2007.06.15 13:00 | close | 418 | 0.17 | 0.89133 | 0.87817 | 0.00000 | -23.33 | 4450.58 |
| 837 | 2007.06.15 15:30 | sell | 419 | 0.17 | 0.89626 | 0.91126 | 0.00000 | |
| 838 | 2007.06.17 21:05 | close | 419 | 0.17 | 0.89631 | 0.91126 | 0.00000 | -0.63 | 4449.95 |
| 839 | 2007.06.17 21:05 | buy | 420 | 0.17 | 0.89631 | 0.88131 | 0.00000 | |
| 840 | 2007.06.18 07:15 | close | 420 | 0.17 | 0.90113 | 0.88131 | 0.00000 | 60.47 | 4510.42 |
| 841 | 2007.06.18 09:05 | sell | 421 | 0.17 | 0.90324 | 0.91824 | 0.00000 | |
| 842 | 2007.06.19 11:55 | close | 421 | 0.17 | 0.90087 | 0.91824 | 0.00000 | 29.62 | 4540.04 |
| 843 | 2007.06.19 11:55 | buy | 422 | 0.17 | 0.90087 | 0.88587 | 0.00000 | |
| 844 | 2007.06.20 08:55 | close | 422 | 0.17 | 0.90178 | 0.88587 | 0.00000 | 11.27 | 4551.31 |
| 845 | 2007.06.20 09:55 | sell | 423 | 0.17 | 0.90267 | 0.91767 | 0.00000 | |
| 846 | 2007.06.20 15:45 | close | 423 | 0.17 | 0.89953 | 0.91767 | 0.00000 | 39.51 | 4590.82 |
| 847 | 2007.06.20 16:20 | sell | 424 | 0.17 | 0.90076 | 0.91576 | 0.00000 | |
| 848 | 2007.06.22 14:25 | close | 424 | 0.17 | 0.90646 | 0.91576 | 0.00000 | -72.52 | 4518.31 |
| 849 | 2007.06.22 14:30 | buy | 425 | 0.17 | 0.90573 | 0.89073 | 0.00000 | |
| 850 | 2007.06.25 05:45 | close | 425 | 0.17 | 0.91004 | 0.89073 | 0.00000 | 54.05 | 4572.36 |
| 851 | 2007.06.25 15:45 | sell | 426 | 0.17 | 0.90872 | 0.92372 | 0.00000 | |
| 852 | 2007.06.25 18:10 | close | 426 | 0.17 | 0.90521 | 0.92372 | 0.00000 | 44.16 | 4616.52 |
| 853 | 2007.06.25 18:10 | buy | 427 | 0.17 | 0.90521 | 0.89021 | 0.00000 | |
| 854 | 2007.06.26 02:30 | close | 427 | 0.17 | 0.90789 | 0.89021 | 0.00000 | 33.55 | 4650.08 |
| 855 | 2007.06.26 15:00 | buy | 428 | 0.17 | 0.90637 | 0.89137 | 0.00000 | |
| 856 | 2007.06.29 10:02 | s/l | 428 | 0.17 | 0.89137 | 0.89137 | 0.00000 | -189.62 | 4460.46 |
| 857 | 2007.06.29 10:05 | buy | 429 | 0.17 | 0.89266 | 0.87766 | 0.00000 | |
| 858 | 2007.06.29 12:35 | close | 429 | 0.17 | 0.90041 | 0.87766 | 0.00000 | 97.51 | 4557.97 |
| 859 | 2007.06.29 12:35 | sell | 430 | 0.17 | 0.90041 | 0.91541 | 0.00000 | |
| 860 | 2007.07.02 15:00 | close | 430 | 0.17 | 0.90395 | 0.91541 | 0.00000 | -44.73 | 4513.24 |
| 861 | 2007.07.02 15:00 | buy | 431 | 0.17 | 0.90395 | 0.88895 | 0.00000 | |
| 862 | 2007.07.03 14:20 | close | 431 | 0.17 | 0.90649 | 0.88895 | 0.00000 | 31.78 | 4545.02 |
| 863 | 2007.07.03 21:45 | sell | 432 | 0.17 | 0.90709 | 0.92209 | 0.00000 | |
| 864 | 2007.07.04 07:15 | close | 432 | 0.17 | 0.90587 | 0.92209 | 0.00000 | 15.14 | 4560.16 |
| 865 | 2007.07.04 07:15 | buy | 433 | 0.17 | 0.90587 | 0.89087 | 0.00000 | |
| 866 | 2007.07.09 09:10 | close | 433 | 0.17 | 0.90088 | 0.89087 | 0.00000 | -63.67 | 4496.49 |
| 867 | 2007.07.10 00:15 | sell | 434 | 0.17 | 0.90304 | 0.91804 | 0.00000 | |
| 868 | 2007.07.11 15:40 | close | 434 | 0.17 | 0.91024 | 0.91804 | 0.00000 | -90.78 | 4405.71 |
| 869 | 2007.07.11 17:50 | sell | 435 | 0.17 | 0.91066 | 0.92566 | 0.00000 | |
| 870 | 2007.07.16 14:10 | close | 435 | 0.17 | 0.91225 | 0.92566 | 0.00000 | -21.01 | 4384.70 |
| 871 | 2007.07.16 14:10 | buy | 436 | 0.17 | 0.91225 | 0.89725 | 0.00000 | |
| 872 | 2007.07.18 00:35 | close | 436 | 0.17 | 0.91313 | 0.89725 | 0.00000 | 10.73 | 4395.43 |
| 873 | 2007.07.18 03:55 | sell | 437 | 0.17 | 0.91504 | 0.93004 | 0.00000 | |
| 874 | 2007.07.18 07:15 | close | 437 | 0.17 | 0.91297 | 0.93004 | 0.00000 | 26.04 | 4421.47 |
| 875 | 2007.07.18 07:15 | buy | 438 | 0.17 | 0.91297 | 0.89797 | 0.00000 | |
| 876 | 2007.07.18 11:05 | close | 438 | 0.17 | 0.91513 | 0.89797 | 0.00000 | 27.18 | 4448.65 |
| 877 | 2007.07.18 11:05 | sell | 439 | 0.17 | 0.91513 | 0.93013 | 0.00000 | |
| 878 | 2007.07.18 13:15 | close | 439 | 0.17 | 0.91480 | 0.93013 | 0.00000 | 4.15 | 4452.80 |
| 879 | 2007.07.18 15:00 | buy | 440 | 0.17 | 0.91547 | 0.90047 | 0.00000 | |
| 880 | 2007.07.20 14:20 | close | 440 | 0.17 | 0.92061 | 0.90047 | 0.00000 | 63.97 | 4516.76 |
| 881 | 2007.07.20 14:20 | sell | 441 | 0.17 | 0.92061 | 0.93561 | 0.00000 | |
| 882 | 2007.07.24 12:35 | close | 441 | 0.17 | 0.92031 | 0.93561 | 0.00000 | 3.38 | 4520.14 |
| 883 | 2007.07.24 12:35 | buy | 442 | 0.17 | 0.92031 | 0.90531 | 0.00000 | |
| 884 | 2007.07.25 01:45 | close | 442 | 0.17 | 0.91685 | 0.90531 | 0.00000 | -43.72 | 4476.42 |
| 885 | 2007.07.25 01:45 | sell | 443 | 0.17 | 0.91685 | 0.93185 | 0.00000 | |
| 886 | 2007.07.26 13:10 | close | 443 | 0.17 | 0.92176 | 0.93185 | 0.00000 | -62.37 | 4414.05 |
| 887 | 2007.07.26 13:15 | buy | 444 | 0.17 | 0.91997 | 0.90497 | 0.00000 | |
| 888 | 2007.07.26 14:20 | close | 444 | 0.17 | 0.92381 | 0.90497 | 0.00000 | 48.32 | 4462.37 |
| 889 | 2007.07.26 14:20 | sell | 445 | 0.17 | 0.92381 | 0.93881 | 0.00000 | |
| 890 | 2007.07.26 18:20 | close | 445 | 0.17 | 0.91922 | 0.93881 | 0.00000 | 57.74 | 4520.11 |
| 891 | 2007.07.26 18:20 | buy | 446 | 0.17 | 0.91922 | 0.90422 | 0.00000 | |
| 892 | 2007.07.26 21:55 | close | 446 | 0.17 | 0.91978 | 0.90422 | 0.00000 | 7.05 | 4527.16 |
| 893 | 2007.07.26 21:55 | sell | 447 | 0.17 | 0.91978 | 0.93478 | 0.00000 | |
| 894 | 2007.07.27 05:20 | close | 447 | 0.17 | 0.91971 | 0.93478 | 0.00000 | 0.68 | 4527.84 |
| 895 | 2007.07.27 06:15 | buy | 448 | 0.17 | 0.91535 | 0.90035 | 0.00000 | |
| 896 | 2007.07.27 09:15 | close | 448 | 0.17 | 0.91222 | 0.90035 | 0.00000 | -39.38 | 4488.46 |
| 897 | 2007.07.27 10:50 | sell | 449 | 0.17 | 0.91657 | 0.93157 | 0.00000 | |
| 898 | 2007.07.27 11:40 | close | 449 | 0.17 | 0.90997 | 0.93157 | 0.00000 | 83.03 | 4571.49 |
| 899 | 2007.07.27 14:55 | buy | 450 | 0.17 | 0.90554 | 0.89054 | 0.00000 | |
| 900 | 2007.07.29 22:45 | close | 450 | 0.17 | 0.90579 | 0.89054 | 0.00000 | 3.14 | 4574.63 |
| 901 | 2007.07.29 22:45 | sell | 451 | 0.17 | 0.90579 | 0.92079 | 0.00000 | |
| 902 | 2007.07.30 04:25 | close | 451 | 0.17 | 0.90557 | 0.92079 | 0.00000 | 2.57 | 4577.20 |
| 903 | 2007.07.30 05:40 | buy | 452 | 0.17 | 0.90465 | 0.88965 | 0.00000 | |
| 904 | 2007.07.30 07:35 | close | 452 | 0.17 | 0.90738 | 0.88965 | 0.00000 | 34.35 | 4611.55 |
| 905 | 2007.07.30 07:35 | sell | 453 | 0.17 | 0.90738 | 0.92238 | 0.00000 | |
| 906 | 2007.07.30 10:45 | close | 453 | 0.17 | 0.90708 | 0.92238 | 0.00000 | 3.77 | 4615.32 |
| 907 | 2007.07.30 10:45 | buy | 454 | 0.17 | 0.90708 | 0.89208 | 0.00000 | |
| 908 | 2007.07.30 13:05 | close | 454 | 0.17 | 0.90887 | 0.89208 | 0.00000 | 22.53 | 4637.85 |
| 909 | 2007.07.30 19:00 | buy | 455 | 0.17 | 0.91115 | 0.89615 | 0.00000 | |
| 910 | 2007.07.30 20:55 | close | 455 | 0.17 | 0.91491 | 0.89615 | 0.00000 | 47.31 | 4685.16 |
| 911 | 2007.07.30 20:55 | sell | 456 | 0.17 | 0.91491 | 0.92991 | 0.00000 | |
| 912 | 2007.07.31 01:15 | close | 456 | 0.17 | 0.91343 | 0.92991 | 0.00000 | 18.42 | 4703.58 |
| 913 | 2007.07.31 05:00 | buy | 457 | 0.17 | 0.91509 | 0.90009 | 0.00000 | |
| 914 | 2007.07.31 13:25 | close | 457 | 0.17 | 0.91460 | 0.90009 | 0.00000 | -6.17 | 4697.41 |
| 915 | 2007.07.31 14:40 | sell | 458 | 0.17 | 0.91581 | 0.93081 | 0.00000 | |
| 916 | 2007.07.31 18:40 | close | 458 | 0.17 | 0.91132 | 0.93081 | 0.00000 | 56.49 | 4753.90 |
| 917 | 2007.07.31 20:45 | buy | 459 | 0.17 | 0.90738 | 0.89238 | 0.00000 | |
| 918 | 2007.08.01 09:55 | close | 459 | 0.17 | 0.90640 | 0.89238 | 0.00000 | -12.51 | 4741.39 |
| 919 | 2007.08.01 09:55 | sell | 460 | 0.17 | 0.90640 | 0.92140 | 0.00000 | |
| 920 | 2007.08.01 12:30 | close | 460 | 0.17 | 0.90396 | 0.92140 | 0.00000 | 30.69 | 4772.08 |
| 921 | 2007.08.01 12:30 | buy | 461 | 0.17 | 0.90396 | 0.88896 | 0.00000 | |
| 922 | 2007.08.01 20:05 | close | 461 | 0.17 | 0.90203 | 0.88896 | 0.00000 | -24.29 | 4747.79 |
| 923 | 2007.08.01 22:35 | buy | 462 | 0.17 | 0.90233 | 0.88733 | 0.00000 | |
| 924 | 2007.08.02 08:00 | close | 462 | 0.17 | 0.90379 | 0.88733 | 0.00000 | 17.84 | 4765.63 |
| 925 | 2007.08.02 08:00 | sell | 463 | 0.17 | 0.90379 | 0.91879 | 0.00000 | |
| 926 | 2007.08.02 13:30 | close | 463 | 0.17 | 0.90256 | 0.91879 | 0.00000 | 15.48 | 4781.11 |
| 927 | 2007.08.02 13:30 | buy | 464 | 0.17 | 0.90256 | 0.88756 | 0.00000 | |
| 928 | 2007.08.05 23:15 | close | 464 | 0.17 | 0.90387 | 0.88756 | 0.00000 | 16.30 | 4797.42 |
| 929 | 2007.08.05 23:15 | sell | 465 | 0.17 | 0.90387 | 0.91887 | 0.00000 | |
| 930 | 2007.08.06 12:40 | close | 465 | 0.17 | 0.90214 | 0.91887 | 0.00000 | 21.57 | 4818.98 |
| 931 | 2007.08.06 14:00 | buy | 466 | 0.17 | 0.90136 | 0.88636 | 0.00000 | |
| 932 | 2007.08.08 12:40 | close | 466 | 0.17 | 0.90501 | 0.88636 | 0.00000 | 45.58 | 4864.56 |
| 933 | 2007.08.08 14:00 | buy | 467 | 0.17 | 0.90186 | 0.88686 | 0.00000 | |
| 934 | 2007.08.08 15:50 | close | 467 | 0.17 | 0.90498 | 0.88686 | 0.00000 | 39.26 | 4903.82 |
| 935 | 2007.08.08 15:50 | sell | 468 | 0.17 | 0.90498 | 0.91998 | 0.00000 | |
| 936 | 2007.08.09 06:55 | close | 468 | 0.17 | 0.90487 | 0.91998 | 0.00000 | 0.78 | 4904.60 |
| 937 | 2007.08.10 00:20 | buy | 469 | 0.17 | 0.89672 | 0.88172 | 0.00000 | |
| 938 | 2007.08.10 13:25 | close | 469 | 0.17 | 0.89146 | 0.88172 | 0.00000 | -66.18 | 4838.42 |
| 939 | 2007.08.10 13:25 | sell | 470 | 0.17 | 0.89146 | 0.90646 | 0.00000 | |
| 940 | 2007.08.10 18:10 | close | 470 | 0.17 | 0.88895 | 0.90646 | 0.00000 | 31.58 | 4870.00 |
| 941 | 2007.08.10 18:10 | buy | 471 | 0.17 | 0.88895 | 0.87395 | 0.00000 | |
| 942 | 2007.08.13 01:35 | close | 471 | 0.17 | 0.89326 | 0.87395 | 0.00000 | 54.05 | 4924.05 |
| 943 | 2007.08.13 01:35 | sell | 472 | 0.17 | 0.89326 | 0.90826 | 0.00000 | |
| 944 | 2007.08.13 04:40 | close | 472 | 0.17 | 0.89245 | 0.90826 | 0.00000 | 10.19 | 4934.24 |
| 945 | 2007.08.13 04:40 | buy | 473 | 0.17 | 0.89245 | 0.87745 | 0.00000 | |
| 946 | 2007.08.13 06:00 | close | 473 | 0.17 | 0.89466 | 0.87745 | 0.00000 | 27.81 | 4962.05 |
| 947 | 2007.08.13 06:55 | buy | 474 | 0.17 | 0.89143 | 0.87643 | 0.00000 | |
| 948 | 2007.08.14 09:05 | close | 474 | 0.17 | 0.88720 | 0.87643 | 0.00000 | -53.41 | 4908.65 |
| 949 | 2007.08.14 09:05 | sell | 475 | 0.17 | 0.88720 | 0.90220 | 0.00000 | |
| 950 | 2007.08.15 04:30 | close | 475 | 0.17 | 0.88874 | 0.90220 | 0.00000 | -19.57 | 4889.08 |
| 951 | 2007.08.15 06:15 | buy | 476 | 0.17 | 0.88694 | 0.87194 | 0.00000 | |
| 952 | 2007.08.15 11:40 | close | 476 | 0.17 | 0.88705 | 0.87194 | 0.00000 | 1.39 | 4890.47 |
| 953 | 2007.08.15 11:40 | sell | 477 | 0.17 | 0.88705 | 0.90205 | 0.00000 | |
| 954 | 2007.08.15 13:10 | close | 477 | 0.17 | 0.88425 | 0.90205 | 0.00000 | 35.23 | 4925.70 |
| 955 | 2007.08.15 16:45 | sell | 478 | 0.17 | 0.88662 | 0.90162 | 0.00000 | |
| 956 | 2007.08.15 21:05 | close | 478 | 0.17 | 0.88332 | 0.90162 | 0.00000 | 41.52 | 4967.22 |
| 957 | 2007.08.15 21:05 | buy | 479 | 0.17 | 0.88332 | 0.86832 | 0.00000 | |
| 958 | 2007.08.16 03:39 | s/l | 479 | 0.17 | 0.86832 | 0.86832 | 0.00000 | -189.27 | 4777.95 |
| 959 | 2007.08.16 06:55 | buy | 480 | 0.17 | 0.86932 | 0.85432 | 0.00000 | |
| 960 | 2007.08.16 10:12 | s/l | 480 | 0.17 | 0.85432 | 0.85432 | 0.00000 | -188.74 | 4589.21 |
| 961 | 2007.08.16 10:15 | buy | 481 | 0.17 | 0.85437 | 0.83937 | 0.00000 | |
| 962 | 2007.08.16 15:55 | close | 481 | 0.17 | 0.84639 | 0.83937 | 0.00000 | -100.40 | 4488.81 |
| 963 | 2007.08.16 21:30 | sell | 482 | 0.17 | 0.85498 | 0.86998 | 0.00000 | |
| 964 | 2007.08.16 23:05 | close | 482 | 0.17 | 0.85312 | 0.86998 | 0.00000 | 23.40 | 4512.21 |
| 965 | 2007.08.16 23:15 | buy | 483 | 0.17 | 0.84592 | 0.83092 | 0.00000 | |
| 966 | 2007.08.16 23:50 | close | 483 | 0.17 | 0.85443 | 0.83092 | 0.00000 | 107.08 | 4619.29 |
| 967 | 2007.08.17 02:30 | sell | 484 | 0.17 | 0.84971 | 0.86471 | 0.00000 | |
| 968 | 2007.08.17 03:25 | close | 484 | 0.17 | 0.84652 | 0.86471 | 0.00000 | 40.14 | 4659.43 |
| 969 | 2007.08.17 03:55 | buy | 485 | 0.17 | 0.84270 | 0.82770 | 0.00000 | |
| 970 | 2007.08.17 07:23 | s/l | 485 | 0.17 | 0.82770 | 0.82770 | 0.00000 | -188.74 | 4470.69 |
| 971 | 2007.08.17 08:15 | sell | 486 | 0.17 | 0.83463 | 0.84963 | 0.00000 | |
| 972 | 2007.08.17 08:20 | close | 486 | 0.17 | 0.83593 | 0.84963 | 0.00000 | -16.35 | 4454.34 |
| 973 | 2007.08.17 08:25 | sell | 487 | 0.17 | 0.83808 | 0.85308 | 0.00000 | |
| 974 | 2007.08.17 09:25 | close | 487 | 0.17 | 0.83430 | 0.85308 | 0.00000 | 47.55 | 4501.89 |
| 975 | 2007.08.17 09:25 | buy | 488 | 0.17 | 0.83430 | 0.81930 | 0.00000 | |
| 976 | 2007.08.17 10:05 | close | 488 | 0.17 | 0.83679 | 0.81930 | 0.00000 | 31.33 | 4533.22 |
| 977 | 2007.08.17 11:20 | sell | 489 | 0.17 | 0.83773 | 0.85273 | 0.00000 | |
| 978 | 2007.08.17 12:45 | close | 489 | 0.17 | 0.83541 | 0.85273 | 0.00000 | 29.19 | 4562.41 |
| 979 | 2007.08.17 16:15 | sell | 490 | 0.17 | 0.84214 | 0.85714 | 0.00000 | |
| 980 | 2007.08.19 21:05 | close | 490 | 0.17 | 0.84310 | 0.85714 | 0.00000 | -12.08 | 4550.33 |
| 981 | 2007.08.19 21:45 | sell | 491 | 0.17 | 0.84724 | 0.86224 | 0.00000 | |
| 982 | 2007.08.19 23:05 | close | 491 | 0.17 | 0.84364 | 0.86224 | 0.00000 | 45.29 | 4595.62 |
| 983 | 2007.08.19 23:05 | buy | 492 | 0.17 | 0.84364 | 0.82864 | 0.00000 | |
| 984 | 2007.08.20 04:00 | close | 492 | 0.17 | 0.84119 | 0.82864 | 0.00000 | -31.00 | 4564.62 |
| 985 | 2007.08.20 04:00 | sell | 493 | 0.17 | 0.84119 | 0.85619 | 0.00000 | |
| 986 | 2007.08.20 13:00 | close | 493 | 0.17 | 0.84964 | 0.85619 | 0.00000 | -106.31 | 4458.31 |
| 987 | 2007.08.20 14:25 | buy | 494 | 0.17 | 0.84736 | 0.83236 | 0.00000 | |
| 988 | 2007.08.20 18:25 | close | 494 | 0.17 | 0.84990 | 0.83236 | 0.00000 | 31.96 | 4490.27 |
| 989 | 2007.08.20 18:25 | sell | 495 | 0.17 | 0.84990 | 0.86490 | 0.00000 | |
| 990 | 2007.08.20 23:10 | close | 495 | 0.17 | 0.84932 | 0.86490 | 0.00000 | 7.30 | 4497.57 |
| 991 | 2007.08.20 23:10 | buy | 496 | 0.17 | 0.84932 | 0.83432 | 0.00000 | |
| 992 | 2007.08.21 01:30 | close | 496 | 0.17 | 0.84888 | 0.83432 | 0.00000 | -5.71 | 4491.86 |
| 993 | 2007.08.21 04:15 | buy | 497 | 0.17 | 0.84860 | 0.83360 | 0.00000 | |
| 994 | 2007.08.21 05:25 | close | 497 | 0.17 | 0.85169 | 0.83360 | 0.00000 | 38.88 | 4530.74 |
| 995 | 2007.08.21 07:25 | buy | 498 | 0.17 | 0.84761 | 0.83261 | 0.00000 | |
| 996 | 2007.08.21 11:00 | close | 498 | 0.17 | 0.85193 | 0.83261 | 0.00000 | 54.35 | 4585.09 |
| 997 | 2007.08.21 11:00 | sell | 499 | 0.17 | 0.85193 | 0.86693 | 0.00000 | |
| 998 | 2007.08.21 12:25 | close | 499 | 0.17 | 0.84742 | 0.86693 | 0.00000 | 56.74 | 4641.83 |
| 999 | 2007.08.21 12:25 | buy | 500 | 0.17 | 0.84742 | 0.83242 | 0.00000 | |
| 1000 | 2007.08.21 15:35 | close | 500 | 0.17 | 0.84853 | 0.83242 | 0.00000 | 13.96 | 4655.79 |
| 1001 | 2007.08.21 16:25 | sell | 501 | 0.17 | 0.85103 | 0.86603 | 0.00000 | |
| 1002 | 2007.08.21 22:25 | close | 501 | 0.17 | 0.84969 | 0.86603 | 0.00000 | 16.86 | 4672.65 |
| 1003 | 2007.08.22 07:40 | buy | 502 | 0.17 | 0.85123 | 0.83623 | 0.00000 | |
| 1004 | 2007.08.22 16:20 | close | 502 | 0.17 | 0.85491 | 0.83623 | 0.00000 | 46.31 | 4718.96 |
| 1005 | 2007.08.22 17:35 | sell | 503 | 0.17 | 0.85476 | 0.86976 | 0.00000 | |
| 1006 | 2007.08.23 07:40 | close | 503 | 0.17 | 0.86175 | 0.86976 | 0.00000 | -88.54 | 4630.42 |
| 1007 | 2007.08.23 07:40 | buy | 504 | 0.17 | 0.86175 | 0.84675 | 0.00000 | |
| 1008 | 2007.08.23 19:00 | close | 504 | 0.17 | 0.86225 | 0.84675 | 0.00000 | 6.29 | 4636.71 |
| 1009 | 2007.08.23 19:25 | sell | 505 | 0.17 | 0.86395 | 0.87895 | 0.00000 | |
| 1010 | 2007.08.23 23:20 | close | 505 | 0.17 | 0.86037 | 0.87895 | 0.00000 | 45.03 | 4681.74 |
| 1011 | 2007.08.24 01:30 | sell | 506 | 0.17 | 0.86504 | 0.88004 | 0.00000 | |
| 1012 | 2007.08.24 06:35 | close | 506 | 0.17 | 0.86385 | 0.88004 | 0.00000 | 14.97 | 4696.71 |
| 1013 | 2007.08.24 09:50 | buy | 507 | 0.17 | 0.86231 | 0.84731 | 0.00000 | |
| 1014 | 2007.08.24 12:35 | close | 507 | 0.17 | 0.86521 | 0.84731 | 0.00000 | 36.49 | 4733.20 |
| 1015 | 2007.08.24 12:35 | sell | 508 | 0.17 | 0.86521 | 0.88021 | 0.00000 | |
| 1016 | 2007.08.24 14:25 | close | 508 | 0.17 | 0.86344 | 0.88021 | 0.00000 | 22.27 | 4755.47 |
| 1017 | 2007.08.24 18:55 | sell | 509 | 0.17 | 0.86939 | 0.88439 | 0.00000 | |
| 1018 | 2007.08.27 21:40 | close | 509 | 0.17 | 0.87174 | 0.88439 | 0.00000 | -29.77 | 4725.70 |
| 1019 | 2007.08.27 21:40 | buy | 510 | 0.17 | 0.87174 | 0.85674 | 0.00000 | |
| 1020 | 2007.08.28 10:05 | close | 510 | 0.17 | 0.87144 | 0.85674 | 0.00000 | -3.95 | 4721.75 |
| 1021 | 2007.08.28 13:05 | buy | 511 | 0.17 | 0.87027 | 0.85527 | 0.00000 | |
| 1022 | 2007.08.28 13:30 | close | 511 | 0.17 | 0.87273 | 0.85527 | 0.00000 | 30.96 | 4752.71 |
| 1023 | 2007.08.28 15:00 | sell | 512 | 0.17 | 0.87276 | 0.88776 | 0.00000 | |
| 1024 | 2007.08.28 19:30 | close | 512 | 0.17 | 0.86996 | 0.88776 | 0.00000 | 35.23 | 4787.94 |
| 1025 | 2007.08.28 19:30 | buy | 513 | 0.17 | 0.86996 | 0.85496 | 0.00000 | |
| 1026 | 2007.08.29 04:10 | close | 513 | 0.17 | 0.86238 | 0.85496 | 0.00000 | -95.55 | 4692.40 |
| 1027 | 2007.08.29 04:10 | sell | 514 | 0.17 | 0.86238 | 0.87738 | 0.00000 | |
| 1028 | 2007.08.29 11:35 | close | 514 | 0.17 | 0.86651 | 0.87738 | 0.00000 | -51.96 | 4640.44 |
| 1029 | 2007.08.29 13:00 | buy | 515 | 0.17 | 0.86451 | 0.84951 | 0.00000 | |
| 1030 | 2007.08.29 14:20 | close | 515 | 0.17 | 0.86750 | 0.84951 | 0.00000 | 37.62 | 4678.06 |
| 1031 | 2007.08.29 17:35 | buy | 516 | 0.17 | 0.86520 | 0.85020 | 0.00000 | |
| 1032 | 2007.08.29 19:20 | close | 516 | 0.17 | 0.86837 | 0.85020 | 0.00000 | 39.89 | 4717.95 |
| 1033 | 2007.08.29 19:20 | sell | 517 | 0.17 | 0.86837 | 0.88337 | 0.00000 | |
| 1034 | 2007.08.29 22:30 | close | 517 | 0.17 | 0.86810 | 0.88337 | 0.00000 | 3.40 | 4721.35 |
| 1035 | 2007.08.29 22:30 | buy | 518 | 0.17 | 0.86810 | 0.85310 | 0.00000 | |
| 1036 | 2007.08.30 06:20 | close | 518 | 0.17 | 0.86820 | 0.85310 | 0.00000 | 0.73 | 4722.08 |
| 1037 | 2007.08.30 07:10 | sell | 519 | 0.17 | 0.86947 | 0.88447 | 0.00000 | |
| 1038 | 2007.08.30 14:00 | close | 519 | 0.17 | 0.86544 | 0.88447 | 0.00000 | 50.70 | 4772.78 |
| 1039 | 2007.08.30 16:20 | buy | 520 | 0.17 | 0.86332 | 0.84832 | 0.00000 | |
| 1040 | 2007.08.31 01:40 | close | 520 | 0.17 | 0.86504 | 0.84832 | 0.00000 | 21.46 | 4794.24 |
| 1041 | 2007.08.31 01:40 | sell | 521 | 0.17 | 0.86504 | 0.88004 | 0.00000 | |
| 1042 | 2007.08.31 11:45 | close | 521 | 0.17 | 0.86627 | 0.88004 | 0.00000 | -15.47 | 4778.77 |
| 1043 | 2007.08.31 14:05 | buy | 522 | 0.17 | 0.86073 | 0.84573 | 0.00000 | |
| 1044 | 2007.09.02 22:30 | close | 522 | 0.17 | 0.86377 | 0.84573 | 0.00000 | 38.25 | 4817.02 |
| 1045 | 2007.09.02 22:30 | sell | 523 | 0.17 | 0.86377 | 0.87877 | 0.00000 | |
| 1046 | 2007.09.03 14:55 | close | 523 | 0.17 | 0.86259 | 0.87877 | 0.00000 | 14.64 | 4831.66 |
| 1047 | 2007.09.03 14:55 | buy | 524 | 0.17 | 0.86259 | 0.84759 | 0.00000 | |
| 1048 | 2007.09.03 20:55 | close | 524 | 0.17 | 0.86608 | 0.84759 | 0.00000 | 43.91 | 4875.57 |
| 1049 | 2007.09.04 01:35 | sell | 525 | 0.17 | 0.86795 | 0.88295 | 0.00000 | |
| 1050 | 2007.09.04 10:45 | close | 525 | 0.17 | 0.86759 | 0.88295 | 0.00000 | 4.53 | 4880.10 |
| 1051 | 2007.09.04 12:10 | sell | 526 | 0.17 | 0.86870 | 0.88370 | 0.00000 | |
| 1052 | 2007.09.04 15:00 | close | 526 | 0.17 | 0.86757 | 0.88370 | 0.00000 | 14.21 | 4894.31 |
| 1053 | 2007.09.04 15:00 | buy | 527 | 0.17 | 0.86757 | 0.85257 | 0.00000 | |
| 1054 | 2007.09.04 23:40 | close | 527 | 0.17 | 0.86777 | 0.85257 | 0.00000 | 2.52 | 4896.83 |
| 1055 | 2007.09.04 23:40 | sell | 528 | 0.17 | 0.86777 | 0.88277 | 0.00000 | |
| 1056 | 2007.09.05 02:55 | close | 528 | 0.17 | 0.86582 | 0.88277 | 0.00000 | 24.33 | 4921.16 |
| 1057 | 2007.09.05 02:55 | buy | 529 | 0.17 | 0.86582 | 0.85082 | 0.00000 | |
| 1058 | 2007.09.05 09:00 | close | 529 | 0.17 | 0.86627 | 0.85082 | 0.00000 | 5.66 | 4926.82 |
| 1059 | 2007.09.05 11:05 | buy | 530 | 0.17 | 0.86468 | 0.84968 | 0.00000 | |
| 1060 | 2007.09.05 15:00 | close | 530 | 0.17 | 0.86597 | 0.84968 | 0.00000 | 16.23 | 4943.05 |
| 1061 | 2007.09.05 19:50 | sell | 531 | 0.17 | 0.86716 | 0.88216 | 0.00000 | |
| 1062 | 2007.09.05 23:50 | close | 531 | 0.17 | 0.86402 | 0.88216 | 0.00000 | 39.50 | 4982.55 |
| 1063 | 2007.09.06 01:35 | sell | 532 | 0.17 | 0.86670 | 0.88170 | 0.00000 | |
| 1064 | 2007.09.06 11:20 | close | 532 | 0.17 | 0.86845 | 0.88170 | 0.00000 | -22.02 | 4960.53 |
| 1065 | 2007.09.06 12:10 | sell | 533 | 0.17 | 0.87026 | 0.88526 | 0.00000 | |
| 1066 | 2007.09.06 14:10 | close | 533 | 0.17 | 0.86899 | 0.88526 | 0.00000 | 15.98 | 4976.51 |
| 1067 | 2007.09.06 15:45 | sell | 534 | 0.17 | 0.87169 | 0.88669 | 0.00000 | |
| 1068 | 2007.09.07 09:05 | close | 534 | 0.17 | 0.86818 | 0.88669 | 0.00000 | 43.96 | 5020.47 |
| 1069 | 2007.09.07 11:55 | sell | 535 | 0.17 | 0.86949 | 0.88449 | 0.00000 | |
| 1070 | 2007.09.07 14:55 | close | 535 | 0.17 | 0.86931 | 0.88449 | 0.00000 | 2.26 | 5022.73 |
| 1071 | 2007.09.07 14:55 | buy | 536 | 0.17 | 0.86931 | 0.85431 | 0.00000 | |
| 1072 | 2007.09.10 03:50 | close | 536 | 0.17 | 0.86834 | 0.85431 | 0.00000 | -12.39 | 5010.34 |
| 1073 | 2007.09.10 03:50 | sell | 537 | 0.17 | 0.86834 | 0.88334 | 0.00000 | |
| 1074 | 2007.09.10 10:05 | close | 537 | 0.17 | 0.86773 | 0.88334 | 0.00000 | 7.67 | 5018.01 |
| 1075 | 2007.09.10 10:05 | buy | 538 | 0.17 | 0.86773 | 0.85273 | 0.00000 | |
| 1076 | 2007.09.10 12:00 | close | 538 | 0.17 | 0.86991 | 0.85273 | 0.00000 | 27.43 | 5045.44 |
| 1077 | 2007.09.10 12:00 | sell | 539 | 0.17 | 0.86991 | 0.88491 | 0.00000 | |
| 1078 | 2007.09.11 07:55 | close | 539 | 0.17 | 0.86553 | 0.88491 | 0.00000 | 54.91 | 5100.35 |
| 1079 | 2007.09.11 07:55 | buy | 540 | 0.17 | 0.86553 | 0.85053 | 0.00000 | |
| 1080 | 2007.09.11 15:00 | close | 540 | 0.17 | 0.86641 | 0.85053 | 0.00000 | 11.08 | 5111.43 |
| 1081 | 2007.09.12 02:15 | buy | 541 | 0.17 | 0.86770 | 0.85270 | 0.00000 | |
| 1082 | 2007.09.12 07:15 | close | 541 | 0.17 | 0.87293 | 0.85270 | 0.00000 | 65.80 | 5177.23 |
| 1083 | 2007.09.12 11:50 | buy | 542 | 0.17 | 0.87012 | 0.85512 | 0.00000 | |
| 1084 | 2007.09.12 14:00 | close | 542 | 0.17 | 0.87190 | 0.85512 | 0.00000 | 22.39 | 5199.62 |
| 1085 | 2007.09.12 16:05 | sell | 543 | 0.17 | 0.87192 | 0.88692 | 0.00000 | |
| 1086 | 2007.09.13 01:00 | close | 543 | 0.17 | 0.86970 | 0.88692 | 0.00000 | 27.33 | 5226.95 |
| 1087 | 2007.09.13 01:00 | buy | 544 | 0.17 | 0.86970 | 0.85470 | 0.00000 | |
| 1088 | 2007.09.13 17:10 | close | 544 | 0.17 | 0.86858 | 0.85470 | 0.00000 | -14.09 | 5212.86 |
| 1089 | 2007.09.13 20:55 | buy | 545 | 0.17 | 0.86726 | 0.85226 | 0.00000 | |
| 1090 | 2007.09.14 00:15 | close | 545 | 0.17 | 0.86777 | 0.85226 | 0.00000 | 6.24 | 5219.10 |
| 1091 | 2007.09.14 03:30 | buy | 546 | 0.17 | 0.86653 | 0.85153 | 0.00000 | |
| 1092 | 2007.09.14 05:55 | close | 546 | 0.17 | 0.86947 | 0.85153 | 0.00000 | 36.99 | 5256.09 |
| 1093 | 2007.09.14 07:55 | buy | 547 | 0.17 | 0.86834 | 0.85334 | 0.00000 | |
| 1094 | 2007.09.14 14:55 | close | 547 | 0.17 | 0.86805 | 0.85334 | 0.00000 | -3.65 | 5252.44 |
| 1095 | 2007.09.14 15:35 | buy | 548 | 0.17 | 0.86597 | 0.85097 | 0.00000 | |
| 1096 | 2007.09.17 01:00 | close | 548 | 0.17 | 0.86865 | 0.85097 | 0.00000 | 33.54 | 5285.99 |
| 1097 | 2007.09.17 01:00 | sell | 549 | 0.17 | 0.86865 | 0.88365 | 0.00000 | |
| 1098 | 2007.09.17 05:55 | close | 549 | 0.17 | 0.86626 | 0.88365 | 0.00000 | 30.06 | 5316.05 |
| 1099 | 2007.09.17 05:55 | buy | 550 | 0.17 | 0.86626 | 0.85126 | 0.00000 | |
| 1100 | 2007.09.18 01:32 | s/l | 550 | 0.17 | 0.85126 | 0.85126 | 0.00000 | -188.92 | 5127.13 |
| 1101 | 2007.09.18 02:50 | buy | 551 | 0.17 | 0.85281 | 0.83781 | 0.00000 | |
| 1102 | 2007.09.18 07:50 | close | 551 | 0.17 | 0.85475 | 0.83781 | 0.00000 | 24.40 | 5151.53 |
| 1103 | 2007.09.18 07:50 | sell | 552 | 0.17 | 0.85475 | 0.86975 | 0.00000 | |
| 1104 | 2007.09.18 12:45 | close | 552 | 0.17 | 0.85417 | 0.86975 | 0.00000 | 7.29 | 5158.82 |
| 1105 | 2007.09.18 12:45 | buy | 553 | 0.17 | 0.85417 | 0.83917 | 0.00000 | |
| 1106 | 2007.09.18 18:25 | close | 553 | 0.17 | 0.85819 | 0.83917 | 0.00000 | 50.58 | 5209.40 |
| 1107 | 2007.09.18 18:25 | sell | 554 | 0.17 | 0.85819 | 0.87319 | 0.00000 | |
| 1108 | 2007.09.18 23:15 | close | 554 | 0.17 | 0.86129 | 0.87319 | 0.00000 | -39.00 | 5170.40 |
| 1109 | 2007.09.19 01:45 | buy | 555 | 0.17 | 0.86111 | 0.84611 | 0.00000 | |
| 1110 | 2007.09.19 06:00 | close | 555 | 0.17 | 0.86226 | 0.84611 | 0.00000 | 14.47 | 5184.87 |
| 1111 | 2007.09.19 06:00 | sell | 556 | 0.17 | 0.86226 | 0.87726 | 0.00000 | |
| 1112 | 2007.09.19 07:50 | close | 556 | 0.17 | 0.86072 | 0.87726 | 0.00000 | 19.37 | 5204.24 |
| 1113 | 2007.09.19 17:30 | buy | 557 | 0.17 | 0.86670 | 0.85170 | 0.00000 | |
| 1114 | 2007.09.20 00:55 | close | 557 | 0.17 | 0.87026 | 0.85170 | 0.00000 | 44.26 | 5248.50 |
| 1115 | 2007.09.20 02:10 | sell | 558 | 0.17 | 0.87063 | 0.88563 | 0.00000 | |
| 1116 | 2007.09.20 03:15 | close | 558 | 0.17 | 0.87041 | 0.88563 | 0.00000 | 2.76 | 5251.26 |
| 1117 | 2007.09.20 03:15 | buy | 559 | 0.17 | 0.87041 | 0.85541 | 0.00000 | |
| 1118 | 2007.09.20 06:25 | close | 559 | 0.17 | 0.87224 | 0.85541 | 0.00000 | 23.02 | 5274.28 |
| 1119 | 2007.09.20 07:25 | buy | 560 | 0.17 | 0.87027 | 0.85527 | 0.00000 | |
| 1120 | 2007.09.20 15:05 | close | 560 | 0.17 | 0.86681 | 0.85527 | 0.00000 | -43.53 | 5230.75 |
| 1121 | 2007.09.20 18:30 | buy | 561 | 0.17 | 0.86380 | 0.84880 | 0.00000 | |
| 1122 | 2007.09.20 22:55 | close | 561 | 0.17 | 0.86575 | 0.84880 | 0.00000 | 24.53 | 5255.28 |
| 1123 | 2007.09.20 22:55 | sell | 562 | 0.17 | 0.86575 | 0.88075 | 0.00000 | |
| 1124 | 2007.09.21 02:20 | close | 562 | 0.17 | 0.86689 | 0.88075 | 0.00000 | -14.54 | 5240.74 |
| 1125 | 2007.09.21 02:20 | buy | 563 | 0.17 | 0.86689 | 0.85189 | 0.00000 | |
| 1126 | 2007.09.21 06:00 | close | 563 | 0.17 | 0.86683 | 0.85189 | 0.00000 | -0.76 | 5239.98 |
| 1127 | 2007.09.21 06:40 | buy | 564 | 0.17 | 0.86505 | 0.85005 | 0.00000 | |
| 1128 | 2007.09.21 12:35 | close | 564 | 0.17 | 0.86485 | 0.85005 | 0.00000 | -2.51 | 5237.47 |
| 1129 | 2007.09.21 12:35 | sell | 565 | 0.17 | 0.86485 | 0.87985 | 0.00000 | |
| 1130 | 2007.09.21 16:20 | close | 565 | 0.17 | 0.86240 | 0.87985 | 0.00000 | 30.83 | 5268.30 |
| 1131 | 2007.09.21 16:20 | buy | 566 | 0.17 | 0.86240 | 0.84740 | 0.00000 | |
| 1132 | 2007.09.21 18:40 | close | 566 | 0.17 | 0.86616 | 0.84740 | 0.00000 | 47.31 | 5315.61 |
| 1133 | 2007.09.21 18:40 | sell | 567 | 0.17 | 0.86616 | 0.88116 | 0.00000 | |
| 1134 | 2007.09.25 00:30 | close | 567 | 0.17 | 0.86774 | 0.88116 | 0.00000 | -20.28 | 5295.33 |
| 1135 | 2007.09.25 04:50 | buy | 568 | 0.17 | 0.86793 | 0.85293 | 0.00000 | |
| 1136 | 2007.09.25 13:45 | close | 568 | 0.17 | 0.86770 | 0.85293 | 0.00000 | -2.89 | 5292.44 |
| 1137 | 2007.09.25 17:10 | sell | 569 | 0.17 | 0.87172 | 0.88672 | 0.00000 | |
| 1138 | 2007.09.26 08:05 | close | 569 | 0.17 | 0.87689 | 0.88672 | 0.00000 | -65.24 | 5227.20 |
| 1139 | 2007.09.26 12:30 | buy | 570 | 0.17 | 0.87642 | 0.86142 | 0.00000 | |
| 1140 | 2007.09.26 14:05 | close | 570 | 0.17 | 0.88087 | 0.86142 | 0.00000 | 55.99 | 5283.19 |
| 1141 | 2007.09.26 15:20 | buy | 571 | 0.17 | 0.88000 | 0.86500 | 0.00000 | |
| 1142 | 2007.09.27 09:45 | close | 571 | 0.17 | 0.88293 | 0.86500 | 0.00000 | 36.34 | 5319.53 |
| 1143 | 2007.09.27 11:00 | buy | 572 | 0.17 | 0.88170 | 0.86670 | 0.00000 | |
| 1144 | 2007.09.28 14:10 | close | 572 | 0.17 | 0.88075 | 0.86670 | 0.00000 | -12.13 | 5307.40 |
| 1145 | 2007.09.28 18:40 | sell | 573 | 0.17 | 0.88161 | 0.89661 | 0.00000 | |
| 1146 | 2007.10.01 07:55 | close | 573 | 0.17 | 0.88337 | 0.89661 | 0.00000 | -22.34 | 5285.06 |
| 1147 | 2007.10.01 10:15 | sell | 574 | 0.17 | 0.88507 | 0.90007 | 0.00000 | |
| 1148 | 2007.10.01 11:25 | close | 574 | 0.17 | 0.88206 | 0.90007 | 0.00000 | 37.87 | 5322.93 |
| 1149 | 2007.10.01 11:25 | buy | 575 | 0.17 | 0.88206 | 0.86706 | 0.00000 | |
| 1150 | 2007.10.01 13:40 | close | 575 | 0.17 | 0.88438 | 0.86706 | 0.00000 | 29.19 | 5352.12 |
| 1151 | 2007.10.01 20:50 | sell | 576 | 0.17 | 0.88679 | 0.90179 | 0.00000 | |
| 1152 | 2007.10.02 01:05 | close | 576 | 0.17 | 0.88396 | 0.90179 | 0.00000 | 35.41 | 5387.53 |
| 1153 | 2007.10.02 06:10 | buy | 577 | 0.17 | 0.87987 | 0.86487 | 0.00000 | |
| 1154 | 2007.10.02 08:15 | close | 577 | 0.17 | 0.88128 | 0.86487 | 0.00000 | 17.74 | 5405.27 |
| 1155 | 2007.10.02 14:25 | buy | 578 | 0.17 | 0.88330 | 0.86830 | 0.00000 | |
| 1156 | 2007.10.02 23:20 | close | 578 | 0.17 | 0.88405 | 0.86830 | 0.00000 | 9.44 | 5414.71 |
| 1157 | 2007.10.03 00:55 | buy | 579 | 0.17 | 0.88226 | 0.86726 | 0.00000 | |
| 1158 | 2007.10.03 01:35 | close | 579 | 0.17 | 0.88728 | 0.86726 | 0.00000 | 63.16 | 5477.87 |
| 1159 | 2007.10.03 01:35 | sell | 580 | 0.17 | 0.88728 | 0.90228 | 0.00000 | |
| 1160 | 2007.10.03 16:50 | close | 580 | 0.17 | 0.88285 | 0.90228 | 0.00000 | 55.73 | 5533.60 |
| 1161 | 2007.10.03 16:50 | buy | 581 | 0.17 | 0.88285 | 0.86785 | 0.00000 | |
| 1162 | 2007.10.03 23:40 | close | 581 | 0.17 | 0.88380 | 0.86785 | 0.00000 | 11.95 | 5545.55 |
| 1163 | 2007.10.04 03:55 | sell | 582 | 0.17 | 0.88300 | 0.89800 | 0.00000 | |
| 1164 | 2007.10.04 04:40 | close | 582 | 0.17 | 0.88049 | 0.89800 | 0.00000 | 31.58 | 5577.13 |
| 1165 | 2007.10.04 04:40 | buy | 583 | 0.17 | 0.88049 | 0.86549 | 0.00000 | |
| 1166 | 2007.10.04 08:55 | close | 583 | 0.17 | 0.88310 | 0.86549 | 0.00000 | 32.84 | 5609.97 |
| 1167 | 2007.10.04 11:35 | sell | 584 | 0.17 | 0.88350 | 0.89850 | 0.00000 | |
| 1168 | 2007.10.05 11:05 | close | 584 | 0.17 | 0.88259 | 0.89850 | 0.00000 | 11.25 | 5621.22 |
| 1169 | 2007.10.05 11:05 | buy | 585 | 0.17 | 0.88259 | 0.86759 | 0.00000 | |
| 1170 | 2007.10.05 13:40 | close | 585 | 0.17 | 0.88131 | 0.86759 | 0.00000 | -16.11 | 5605.11 |
| 1171 | 2007.10.05 14:45 | buy | 586 | 0.17 | 0.88153 | 0.86653 | 0.00000 | |
| 1172 | 2007.10.05 16:45 | close | 586 | 0.17 | 0.88514 | 0.86653 | 0.00000 | 45.43 | 5650.54 |
| 1173 | 2007.10.05 20:00 | sell | 587 | 0.17 | 0.88090 | 0.89590 | 0.00000 | |
| 1174 | 2007.10.08 07:10 | close | 587 | 0.17 | 0.88429 | 0.89590 | 0.00000 | -42.85 | 5607.69 |
| 1175 | 2007.10.08 07:10 | buy | 588 | 0.17 | 0.88429 | 0.86929 | 0.00000 | |
| 1176 | 2007.10.09 00:25 | close | 588 | 0.17 | 0.88364 | 0.86929 | 0.00000 | -8.36 | 5599.33 |
| 1177 | 2007.10.10 01:10 | buy | 589 | 0.17 | 0.88273 | 0.86773 | 0.00000 | |
| 1178 | 2007.10.10 12:45 | close | 589 | 0.17 | 0.88280 | 0.86773 | 0.00000 | 0.88 | 5600.21 |
| 1179 | 2007.10.10 13:15 | sell | 590 | 0.17 | 0.88337 | 0.89837 | 0.00000 | |
| 1180 | 2007.10.10 17:30 | close | 590 | 0.17 | 0.88027 | 0.89837 | 0.00000 | 39.00 | 5639.21 |
| 1181 | 2007.10.11 00:15 | sell | 591 | 0.17 | 0.88255 | 0.89755 | 0.00000 | |
| 1182 | 2007.10.11 19:25 | close | 591 | 0.17 | 0.87843 | 0.89755 | 0.00000 | 51.84 | 5691.05 |
| 1183 | 2007.10.11 20:35 | sell | 592 | 0.17 | 0.87934 | 0.89434 | 0.00000 | |
| 1184 | 2007.10.12 06:35 | close | 592 | 0.17 | 0.87690 | 0.89434 | 0.00000 | 30.50 | 5721.55 |
| 1185 | 2007.10.12 07:55 | sell | 593 | 0.17 | 0.88043 | 0.89543 | 0.00000 | |
| 1186 | 2007.10.12 13:15 | close | 593 | 0.17 | 0.87985 | 0.89543 | 0.00000 | 7.29 | 5728.84 |
| 1187 | 2007.10.12 13:15 | buy | 594 | 0.17 | 0.87985 | 0.86485 | 0.00000 | |
| 1188 | 2007.10.15 06:00 | close | 594 | 0.17 | 0.88152 | 0.86485 | 0.00000 | 20.84 | 5749.68 |
| 1189 | 2007.10.15 06:00 | sell | 595 | 0.17 | 0.88152 | 0.89652 | 0.00000 | |
| 1190 | 2007.10.15 15:05 | close | 595 | 0.17 | 0.88010 | 0.89652 | 0.00000 | 17.87 | 5767.55 |
| 1191 | 2007.10.15 18:20 | sell | 596 | 0.17 | 0.87863 | 0.89363 | 0.00000 | |
| 1192 | 2007.10.15 19:40 | close | 596 | 0.17 | 0.87643 | 0.89363 | 0.00000 | 27.68 | 5795.23 |
| 1193 | 2007.10.16 01:05 | buy | 597 | 0.17 | 0.87629 | 0.86129 | 0.00000 | |
| 1194 | 2007.10.16 15:35 | close | 597 | 0.17 | 0.86880 | 0.86129 | 0.00000 | -94.24 | 5700.99 |
| 1195 | 2007.10.16 16:55 | sell | 598 | 0.17 | 0.86849 | 0.88349 | 0.00000 | |
| 1196 | 2007.10.17 00:25 | close | 598 | 0.17 | 0.86904 | 0.88349 | 0.00000 | -7.12 | 5693.87 |
| 1197 | 2007.10.17 07:30 | sell | 599 | 0.17 | 0.86726 | 0.88226 | 0.00000 | |
| 1198 | 2007.10.17 15:00 | close | 599 | 0.17 | 0.86965 | 0.88226 | 0.00000 | -30.06 | 5663.81 |
| 1199 | 2007.10.17 15:45 | sell | 600 | 0.17 | 0.87090 | 0.88590 | 0.00000 | |
| 1200 | 2007.10.17 17:00 | close | 600 | 0.17 | 0.86832 | 0.88590 | 0.00000 | 32.46 | 5696.27 |
| 1201 | 2007.10.17 19:05 | sell | 601 | 0.17 | 0.86492 | 0.87992 | 0.00000 | |
| 1202 | 2007.10.17 23:20 | close | 601 | 0.17 | 0.86593 | 0.87992 | 0.00000 | -12.70 | 5683.57 |
| 1203 | 2007.10.18 01:20 | sell | 602 | 0.17 | 0.86957 | 0.88457 | 0.00000 | |
| 1204 | 2007.10.18 08:05 | close | 602 | 0.17 | 0.86814 | 0.88457 | 0.00000 | 17.99 | 5701.56 |
| 1205 | 2007.10.18 08:05 | buy | 603 | 0.17 | 0.86814 | 0.85314 | 0.00000 | |
| 1206 | 2007.10.18 12:35 | close | 603 | 0.17 | 0.87073 | 0.85314 | 0.00000 | 32.59 | 5734.15 |
| 1207 | 2007.10.18 12:35 | sell | 604 | 0.17 | 0.87073 | 0.88573 | 0.00000 | |
| 1208 | 2007.10.19 00:15 | close | 604 | 0.17 | 0.87053 | 0.88573 | 0.00000 | 2.31 | 5736.46 |
| 1209 | 2007.10.19 01:15 | buy | 605 | 0.17 | 0.86807 | 0.85307 | 0.00000 | |
| 1210 | 2007.10.19 08:10 | close | 605 | 0.17 | 0.87094 | 0.85307 | 0.00000 | 36.11 | 5772.57 |
| 1211 | 2007.10.19 10:05 | sell | 606 | 0.17 | 0.87074 | 0.88574 | 0.00000 | |
| 1212 | 2007.10.19 11:05 | close | 606 | 0.17 | 0.86860 | 0.88574 | 0.00000 | 26.93 | 5799.50 |
| 1213 | 2007.10.19 11:05 | buy | 607 | 0.17 | 0.86860 | 0.85360 | 0.00000 | |
| 1214 | 2007.10.19 16:35 | close | 607 | 0.17 | 0.86484 | 0.85360 | 0.00000 | -47.31 | 5752.19 |
| 1215 | 2007.10.19 16:35 | sell | 608 | 0.17 | 0.86484 | 0.87984 | 0.00000 | |
| 1216 | 2007.10.19 20:05 | close | 608 | 0.17 | 0.86028 | 0.87984 | 0.00000 | 57.37 | 5809.56 |
| 1217 | 2007.10.21 21:05 | buy | 609 | 0.17 | 0.85828 | 0.84328 | 0.00000 | |
| 1218 | 2007.10.22 03:50 | close | 609 | 0.17 | 0.86048 | 0.84328 | 0.00000 | 27.50 | 5837.06 |
| 1219 | 2007.10.22 06:25 | sell | 610 | 0.17 | 0.86151 | 0.87651 | 0.00000 | |
| 1220 | 2007.10.22 11:00 | close | 610 | 0.17 | 0.86037 | 0.87651 | 0.00000 | 14.34 | 5851.40 |
| 1221 | 2007.10.22 11:00 | buy | 611 | 0.17 | 0.86037 | 0.84537 | 0.00000 | |
| 1222 | 2007.10.22 13:20 | close | 611 | 0.17 | 0.86316 | 0.84537 | 0.00000 | 35.10 | 5886.50 |
| 1223 | 2007.10.22 20:20 | sell | 612 | 0.17 | 0.86765 | 0.88265 | 0.00000 | |
| 1224 | 2007.10.23 00:25 | close | 612 | 0.17 | 0.86592 | 0.88265 | 0.00000 | 21.56 | 5908.06 |
| 1225 | 2007.10.23 03:55 | sell | 613 | 0.17 | 0.86836 | 0.88336 | 0.00000 | |
| 1226 | 2007.10.23 07:20 | close | 613 | 0.17 | 0.86727 | 0.88336 | 0.00000 | 13.72 | 5921.78 |
| 1227 | 2007.10.23 08:20 | sell | 614 | 0.17 | 0.86819 | 0.88319 | 0.00000 | |
| 1228 | 2007.10.23 11:15 | close | 614 | 0.17 | 0.86492 | 0.88319 | 0.00000 | 41.14 | 5962.92 |
| 1229 | 2007.10.23 11:15 | buy | 615 | 0.17 | 0.86492 | 0.84992 | 0.00000 | |
| 1230 | 2007.10.23 14:10 | close | 615 | 0.17 | 0.86647 | 0.84992 | 0.00000 | 19.50 | 5982.42 |
| 1231 | 2007.10.23 14:10 | sell | 616 | 0.17 | 0.86647 | 0.88147 | 0.00000 | |
| 1232 | 2007.10.24 04:35 | close | 616 | 0.17 | 0.86901 | 0.88147 | 0.00000 | -32.15 | 5950.27 |
| 1233 | 2007.10.24 06:35 | sell | 617 | 0.17 | 0.87202 | 0.88702 | 0.00000 | |
| 1234 | 2007.10.24 07:25 | close | 617 | 0.17 | 0.86738 | 0.88702 | 0.00000 | 58.37 | 6008.64 |
| 1235 | 2007.10.24 07:25 | buy | 618 | 0.17 | 0.86738 | 0.85238 | 0.00000 | |
| 1236 | 2007.10.24 12:20 | close | 618 | 0.17 | 0.87209 | 0.85238 | 0.00000 | 59.26 | 6067.90 |
| 1237 | 2007.10.24 14:20 | sell | 619 | 0.17 | 0.87294 | 0.88794 | 0.00000 | |
| 1238 | 2007.10.26 09:15 | close | 619 | 0.17 | 0.87591 | 0.88794 | 0.00000 | -38.17 | 6029.74 |
| 1239 | 2007.10.26 09:15 | buy | 620 | 0.17 | 0.87591 | 0.86091 | 0.00000 | |
| 1240 | 2007.10.26 13:25 | close | 620 | 0.17 | 0.88139 | 0.86091 | 0.00000 | 68.95 | 6098.69 |
| 1241 | 2007.10.26 15:05 | buy | 621 | 0.17 | 0.88103 | 0.86603 | 0.00000 | |
| 1242 | 2007.10.28 21:25 | close | 621 | 0.17 | 0.88450 | 0.86603 | 0.00000 | 43.66 | 6142.35 |
| 1243 | 2007.10.28 21:25 | sell | 622 | 0.17 | 0.88450 | 0.89950 | 0.00000 | |
| 1244 | 2007.10.29 11:40 | close | 622 | 0.17 | 0.88545 | 0.89950 | 0.00000 | -12.15 | 6130.19 |
| 1245 | 2007.10.29 14:35 | buy | 623 | 0.17 | 0.88298 | 0.86798 | 0.00000 | |
| 1246 | 2007.10.29 22:10 | close | 623 | 0.17 | 0.88046 | 0.86798 | 0.00000 | -31.71 | 6098.48 |
| 1247 | 2007.10.29 22:10 | sell | 624 | 0.17 | 0.88046 | 0.89546 | 0.00000 | |
| 1248 | 2007.10.30 00:40 | close | 624 | 0.17 | 0.87770 | 0.89546 | 0.00000 | 34.52 | 6133.00 |
| 1249 | 2007.10.30 00:40 | buy | 625 | 0.17 | 0.87770 | 0.86270 | 0.00000 | |
| 1250 | 2007.10.30 07:15 | close | 625 | 0.17 | 0.87695 | 0.86270 | 0.00000 | -9.43 | 6123.57 |
| 1251 | 2007.10.30 07:15 | sell | 626 | 0.17 | 0.87695 | 0.89195 | 0.00000 | |
| 1252 | 2007.10.30 11:40 | close | 626 | 0.17 | 0.87717 | 0.89195 | 0.00000 | -2.77 | 6120.80 |
| 1253 | 2007.10.30 14:30 | sell | 627 | 0.17 | 0.87881 | 0.89381 | 0.00000 | |
| 1254 | 2007.10.30 16:00 | close | 627 | 0.17 | 0.87600 | 0.89381 | 0.00000 | 35.35 | 6156.15 |
| 1255 | 2007.10.30 18:30 | buy | 628 | 0.17 | 0.87495 | 0.85995 | 0.00000 | |
| 1256 | 2007.10.30 22:30 | close | 628 | 0.17 | 0.87771 | 0.85995 | 0.00000 | 34.73 | 6190.88 |
| 1257 | 2007.10.30 22:30 | sell | 629 | 0.17 | 0.87771 | 0.89271 | 0.00000 | |
| 1258 | 2007.10.31 20:05 | close | 629 | 0.17 | 0.87945 | 0.89271 | 0.00000 | -22.10 | 6168.78 |
| 1259 | 2007.10.31 21:45 | buy | 630 | 0.17 | 0.87917 | 0.86417 | 0.00000 | |
| 1260 | 2007.10.31 23:30 | close | 630 | 0.17 | 0.88224 | 0.86417 | 0.00000 | 38.63 | 6207.41 |
| 1261 | 2007.11.01 00:20 | buy | 631 | 0.17 | 0.88130 | 0.86630 | 0.00000 | |
| 1262 | 2007.11.01 06:25 | close | 631 | 0.17 | 0.88131 | 0.86630 | 0.00000 | 0.12 | 6207.53 |
| 1263 | 2007.11.01 10:35 | sell | 632 | 0.17 | 0.87970 | 0.89470 | 0.00000 | |
| 1264 | 2007.11.01 12:00 | close | 632 | 0.17 | 0.87653 | 0.89470 | 0.00000 | 39.88 | 6247.41 |
| 1265 | 2007.11.01 12:50 | buy | 633 | 0.17 | 0.87291 | 0.85791 | 0.00000 | |
| 1266 | 2007.11.02 13:55 | s/l | 633 | 0.17 | 0.85791 | 0.85791 | 0.00000 | -188.91 | 6058.51 |
| 1267 | 2007.11.02 14:00 | buy | 634 | 0.17 | 0.85912 | 0.84412 | 0.00000 | |
| 1268 | 2007.11.02 16:45 | close | 634 | 0.17 | 0.86086 | 0.84412 | 0.00000 | 21.89 | 6080.40 |
| 1269 | 2007.11.02 16:45 | sell | 635 | 0.17 | 0.86086 | 0.87586 | 0.00000 | |
| 1270 | 2007.11.05 08:10 | close | 635 | 0.17 | 0.85864 | 0.87586 | 0.00000 | 27.73 | 6108.12 |
| 1271 | 2007.11.05 08:10 | buy | 636 | 0.17 | 0.85864 | 0.84364 | 0.00000 | |
| 1272 | 2007.11.05 14:40 | close | 636 | 0.17 | 0.85965 | 0.84364 | 0.00000 | 12.71 | 6120.83 |
| 1273 | 2007.11.05 14:40 | sell | 637 | 0.17 | 0.85965 | 0.87465 | 0.00000 | |
| 1274 | 2007.11.06 10:25 | close | 637 | 0.17 | 0.85610 | 0.87465 | 0.00000 | 44.46 | 6165.29 |
| 1275 | 2007.11.06 11:55 | buy | 638 | 0.17 | 0.85491 | 0.83991 | 0.00000 | |
| 1276 | 2007.11.06 12:20 | close | 638 | 0.17 | 0.85942 | 0.83991 | 0.00000 | 56.74 | 6222.03 |
| 1277 | 2007.11.06 14:45 | sell | 639 | 0.17 | 0.86035 | 0.87535 | 0.00000 | |
| 1278 | 2007.11.06 15:25 | close | 639 | 0.17 | 0.85639 | 0.87535 | 0.00000 | 49.81 | 6271.84 |
| 1279 | 2007.11.06 15:25 | buy | 640 | 0.17 | 0.85639 | 0.84139 | 0.00000 | |
| 1280 | 2007.11.06 23:30 | close | 640 | 0.17 | 0.85614 | 0.84139 | 0.00000 | -3.15 | 6268.69 |
| 1281 | 2007.11.07 02:50 | buy | 641 | 0.17 | 0.85258 | 0.83758 | 0.00000 | |
| 1282 | 2007.11.07 08:20 | close | 641 | 0.17 | 0.85382 | 0.83758 | 0.00000 | 15.60 | 6284.29 |
| 1283 | 2007.11.07 09:10 | buy | 642 | 0.17 | 0.85202 | 0.83702 | 0.00000 | |
| 1284 | 2007.11.07 13:25 | close | 642 | 0.17 | 0.85334 | 0.83702 | 0.00000 | 16.61 | 6300.90 |
| 1285 | 2007.11.07 13:25 | sell | 643 | 0.17 | 0.85334 | 0.86834 | 0.00000 | |
| 1286 | 2007.11.07 18:15 | close | 643 | 0.17 | 0.85770 | 0.86834 | 0.00000 | -54.86 | 6246.04 |
| 1287 | 2007.11.07 18:15 | buy | 644 | 0.17 | 0.85770 | 0.84270 | 0.00000 | |
| 1288 | 2007.11.07 19:50 | close | 644 | 0.17 | 0.85910 | 0.84270 | 0.00000 | 17.62 | 6263.66 |
| 1289 | 2007.11.07 22:00 | sell | 645 | 0.17 | 0.86323 | 0.87823 | 0.00000 | |
| 1290 | 2007.11.07 22:40 | close | 645 | 0.17 | 0.86058 | 0.87823 | 0.00000 | 33.34 | 6297.00 |
| 1291 | 2007.11.08 03:50 | buy | 646 | 0.17 | 0.85870 | 0.84370 | 0.00000 | |
| 1292 | 2007.11.08 09:05 | close | 646 | 0.17 | 0.86109 | 0.84370 | 0.00000 | 30.07 | 6327.07 |
| 1293 | 2007.11.08 11:35 | sell | 647 | 0.17 | 0.86090 | 0.87590 | 0.00000 | |
| 1294 | 2007.11.08 14:30 | close | 647 | 0.17 | 0.86009 | 0.87590 | 0.00000 | 10.19 | 6337.26 |
| 1295 | 2007.11.08 14:30 | buy | 648 | 0.17 | 0.86009 | 0.84509 | 0.00000 | |
| 1296 | 2007.11.08 17:05 | close | 648 | 0.17 | 0.86313 | 0.84509 | 0.00000 | 38.25 | 6375.51 |
| 1297 | 2007.11.08 17:05 | sell | 649 | 0.17 | 0.86313 | 0.87813 | 0.00000 | |
| 1298 | 2007.11.09 01:45 | close | 649 | 0.17 | 0.86349 | 0.87813 | 0.00000 | -4.73 | 6370.78 |
| 1299 | 2007.11.11 22:00 | sell | 650 | 0.17 | 0.85596 | 0.87096 | 0.00000 | |
| 1300 | 2007.11.11 22:05 | close | 650 | 0.17 | 0.85466 | 0.87096 | 0.00000 | 16.36 | 6387.14 |
| 1301 | 2007.11.11 22:05 | buy | 651 | 0.17 | 0.85466 | 0.83966 | 0.00000 | |
| 1302 | 2007.11.12 05:50 | close | 651 | 0.17 | 0.85077 | 0.83966 | 0.00000 | -49.12 | 6338.03 |
| 1303 | 2007.11.12 05:50 | sell | 652 | 0.17 | 0.85077 | 0.86577 | 0.00000 | |
| 1304 | 2007.11.12 08:20 | close | 652 | 0.17 | 0.84892 | 0.86577 | 0.00000 | 23.27 | 6361.30 |
| 1305 | 2007.11.12 09:35 | sell | 653 | 0.17 | 0.85085 | 0.86585 | 0.00000 | |
| 1306 | 2007.11.12 11:05 | close | 653 | 0.17 | 0.84823 | 0.86585 | 0.00000 | 32.96 | 6394.26 |
| 1307 | 2007.11.12 14:45 | sell | 654 | 0.17 | 0.84637 | 0.86137 | 0.00000 | |
| 1308 | 2007.11.12 19:15 | close | 654 | 0.17 | 0.85005 | 0.86137 | 0.00000 | -46.29 | 6347.97 |
| 1309 | 2007.11.12 21:00 | buy | 655 | 0.17 | 0.85021 | 0.83521 | 0.00000 | |
| 1310 | 2007.11.12 22:15 | close | 655 | 0.17 | 0.85227 | 0.83521 | 0.00000 | 25.92 | 6373.89 |
| 1311 | 2007.11.12 22:20 | sell | 656 | 0.17 | 0.85343 | 0.86843 | 0.00000 | |
| 1312 | 2007.11.12 23:25 | close | 656 | 0.17 | 0.85092 | 0.86843 | 0.00000 | 31.58 | 6405.47 |
| 1313 | 2007.11.13 03:45 | buy | 657 | 0.17 | 0.85240 | 0.83740 | 0.00000 | |
| 1314 | 2007.11.13 07:00 | close | 657 | 0.17 | 0.85688 | 0.83740 | 0.00000 | 56.37 | 6461.84 |
| 1315 | 2007.11.13 07:00 | sell | 658 | 0.17 | 0.85688 | 0.87188 | 0.00000 | |
| 1316 | 2007.11.13 07:40 | close | 658 | 0.17 | 0.85402 | 0.87188 | 0.00000 | 35.98 | 6497.82 |
| 1317 | 2007.11.13 12:10 | buy | 659 | 0.17 | 0.85517 | 0.84017 | 0.00000 | |
| 1318 | 2007.11.13 14:25 | close | 659 | 0.17 | 0.85791 | 0.84017 | 0.00000 | 34.48 | 6532.30 |
| 1319 | 2007.11.13 14:25 | sell | 660 | 0.17 | 0.85791 | 0.87291 | 0.00000 | |
| 1320 | 2007.11.13 16:20 | close | 660 | 0.17 | 0.85696 | 0.87291 | 0.00000 | 11.95 | 6544.25 |
| 1321 | 2007.11.13 17:50 | sell | 661 | 0.17 | 0.85796 | 0.87296 | 0.00000 | |
| 1322 | 2007.11.13 22:05 | close | 661 | 0.17 | 0.85826 | 0.87296 | 0.00000 | -3.77 | 6540.48 |
| 1323 | 2007.11.13 23:35 | buy | 662 | 0.17 | 0.86061 | 0.84561 | 0.00000 | |
| 1324 | 2007.11.13 23:50 | close | 662 | 0.17 | 0.86290 | 0.84561 | 0.00000 | 28.81 | 6569.29 |
| 1325 | 2007.11.13 23:50 | sell | 663 | 0.17 | 0.86290 | 0.87790 | 0.00000 | |
| 1326 | 2007.11.14 08:30 | close | 663 | 0.17 | 0.86351 | 0.87790 | 0.00000 | -7.87 | 6561.42 |
| 1327 | 2007.11.14 13:35 | sell | 664 | 0.17 | 0.86377 | 0.87877 | 0.00000 | |
| 1328 | 2007.11.14 15:10 | close | 664 | 0.17 | 0.86056 | 0.87877 | 0.00000 | 40.38 | 6601.80 |
| 1329 | 2007.11.14 15:10 | buy | 665 | 0.17 | 0.86056 | 0.84556 | 0.00000 | |
| 1330 | 2007.11.14 16:35 | close | 665 | 0.17 | 0.86302 | 0.84556 | 0.00000 | 30.95 | 6632.75 |
| 1331 | 2007.11.14 16:35 | sell | 666 | 0.17 | 0.86302 | 0.87802 | 0.00000 | |
| 1332 | 2007.11.14 20:55 | close | 666 | 0.17 | 0.86619 | 0.87802 | 0.00000 | -39.89 | 6592.86 |
| 1333 | 2007.11.14 20:55 | buy | 667 | 0.17 | 0.86619 | 0.85119 | 0.00000 | |
| 1334 | 2007.11.15 03:10 | close | 667 | 0.17 | 0.86708 | 0.85119 | 0.00000 | 10.67 | 6603.53 |
| 1335 | 2007.11.15 03:10 | sell | 668 | 0.17 | 0.86708 | 0.88208 | 0.00000 | |
| 1336 | 2007.11.15 09:10 | close | 668 | 0.17 | 0.86360 | 0.88208 | 0.00000 | 43.78 | 6647.31 |
| 1337 | 2007.11.15 10:05 | buy | 669 | 0.17 | 0.86129 | 0.84629 | 0.00000 | |
| 1338 | 2007.11.15 11:00 | close | 669 | 0.17 | 0.86563 | 0.84629 | 0.00000 | 54.61 | 6701.92 |
| 1339 | 2007.11.15 12:35 | buy | 670 | 0.17 | 0.86479 | 0.84979 | 0.00000 | |
| 1340 | 2007.11.15 13:05 | close | 670 | 0.17 | 0.86867 | 0.84979 | 0.00000 | 48.82 | 6750.74 |
| 1341 | 2007.11.15 13:05 | sell | 671 | 0.17 | 0.86867 | 0.88367 | 0.00000 | |
| 1342 | 2007.11.16 00:20 | close | 671 | 0.17 | 0.87218 | 0.88367 | 0.00000 | -44.35 | 6706.39 |
| 1343 | 2007.11.16 00:20 | buy | 672 | 0.17 | 0.87218 | 0.85718 | 0.00000 | |
| 1344 | 2007.11.16 03:50 | close | 672 | 0.17 | 0.87413 | 0.85718 | 0.00000 | 24.53 | 6730.92 |
| 1345 | 2007.11.16 06:00 | sell | 673 | 0.17 | 0.87301 | 0.88801 | 0.00000 | |
| 1346 | 2007.11.16 08:45 | close | 673 | 0.17 | 0.87159 | 0.88801 | 0.00000 | 17.87 | 6748.79 |
| 1347 | 2007.11.16 11:25 | sell | 674 | 0.17 | 0.87296 | 0.88796 | 0.00000 | |
| 1348 | 2007.11.16 13:00 | close | 674 | 0.17 | 0.87006 | 0.88796 | 0.00000 | 36.49 | 6785.28 |
| 1349 | 2007.11.16 15:55 | buy | 675 | 0.17 | 0.86766 | 0.85266 | 0.00000 | |
| 1350 | 2007.11.16 20:45 | close | 675 | 0.17 | 0.86871 | 0.85266 | 0.00000 | 13.22 | 6798.50 |
| 1351 | 2007.11.18 22:05 | sell | 676 | 0.17 | 0.87396 | 0.88896 | 0.00000 | |
| 1352 | 2007.11.19 05:00 | close | 676 | 0.17 | 0.86946 | 0.88896 | 0.00000 | 56.42 | 6854.91 |
| 1353 | 2007.11.19 05:00 | buy | 677 | 0.17 | 0.86946 | 0.85446 | 0.00000 | |
| 1354 | 2007.11.19 10:25 | close | 677 | 0.17 | 0.86909 | 0.85446 | 0.00000 | -4.65 | 6850.26 |
| 1355 | 2007.11.19 14:15 | sell | 678 | 0.17 | 0.87203 | 0.88703 | 0.00000 | |
| 1356 | 2007.11.19 16:50 | close | 678 | 0.17 | 0.86881 | 0.88703 | 0.00000 | 40.51 | 6890.77 |
| 1357 | 2007.11.19 19:45 | sell | 679 | 0.17 | 0.86979 | 0.88479 | 0.00000 | |
| 1358 | 2007.11.19 22:15 | close | 679 | 0.17 | 0.86814 | 0.88479 | 0.00000 | 20.76 | 6911.53 |
| 1359 | 2007.11.19 22:15 | buy | 680 | 0.17 | 0.86814 | 0.85314 | 0.00000 | |
| 1360 | 2007.11.20 04:40 | close | 680 | 0.17 | 0.86735 | 0.85314 | 0.00000 | -10.12 | 6901.42 |
| 1361 | 2007.11.20 06:35 | sell | 681 | 0.17 | 0.86951 | 0.88451 | 0.00000 | |
| 1362 | 2007.11.20 09:20 | close | 681 | 0.17 | 0.86771 | 0.88451 | 0.00000 | 22.64 | 6924.06 |
| 1363 | 2007.11.20 12:05 | sell | 682 | 0.17 | 0.87501 | 0.89001 | 0.00000 | |
| 1364 | 2007.11.20 18:30 | close | 682 | 0.17 | 0.87275 | 0.89001 | 0.00000 | 28.44 | 6952.50 |
| 1365 | 2007.11.20 19:10 | buy | 683 | 0.17 | 0.87145 | 0.85645 | 0.00000 | |
| 1366 | 2007.11.20 21:15 | close | 683 | 0.17 | 0.87282 | 0.85645 | 0.00000 | 17.24 | 6969.74 |
| 1367 | 2007.11.20 22:45 | sell | 684 | 0.17 | 0.87500 | 0.89000 | 0.00000 | |
| 1368 | 2007.11.21 00:40 | close | 684 | 0.17 | 0.87211 | 0.89000 | 0.00000 | 36.16 | 7005.90 |
| 1369 | 2007.11.21 04:35 | buy | 685 | 0.17 | 0.86762 | 0.85262 | 0.00000 | |
| 1370 | 2007.11.21 07:05 | close | 685 | 0.17 | 0.86988 | 0.85262 | 0.00000 | 28.44 | 7034.34 |
| 1371 | 2007.11.21 07:05 | sell | 686 | 0.17 | 0.86988 | 0.88488 | 0.00000 | |
| 1372 | 2007.11.21 08:10 | close | 686 | 0.17 | 0.86661 | 0.88488 | 0.00000 | 41.14 | 7075.48 |
| 1373 | 2007.11.21 08:10 | buy | 687 | 0.17 | 0.86661 | 0.85161 | 0.00000 | |
| 1374 | 2007.11.21 11:30 | close | 687 | 0.17 | 0.86223 | 0.85161 | 0.00000 | -55.11 | 7020.37 |
| 1375 | 2007.11.21 11:30 | sell | 688 | 0.17 | 0.86223 | 0.87723 | 0.00000 | |
| 1376 | 2007.11.21 11:50 | close | 688 | 0.17 | 0.86091 | 0.87723 | 0.00000 | 16.61 | 7036.98 |
| 1377 | 2007.11.21 13:05 | sell | 689 | 0.17 | 0.86383 | 0.87883 | 0.00000 | |
| 1378 | 2007.11.21 14:35 | close | 689 | 0.17 | 0.86038 | 0.87883 | 0.00000 | 43.41 | 7080.39 |
| 1379 | 2007.11.21 15:55 | buy | 690 | 0.17 | 0.85932 | 0.84432 | 0.00000 | |
| 1380 | 2007.11.21 18:00 | close | 690 | 0.17 | 0.86369 | 0.84432 | 0.00000 | 54.98 | 7135.37 |
| 1381 | 2007.11.21 18:00 | sell | 691 | 0.17 | 0.86369 | 0.87869 | 0.00000 | |
| 1382 | 2007.11.21 20:40 | close | 691 | 0.17 | 0.85968 | 0.87869 | 0.00000 | 50.44 | 7185.81 |
| 1383 | 2007.11.21 20:40 | buy | 692 | 0.17 | 0.85968 | 0.84468 | 0.00000 | |
| 1384 | 2007.11.22 04:05 | close | 692 | 0.17 | 0.85937 | 0.84468 | 0.00000 | -4.43 | 7181.38 |
| 1385 | 2007.11.22 04:05 | sell | 693 | 0.17 | 0.85937 | 0.87437 | 0.00000 | |
| 1386 | 2007.11.22 09:15 | close | 693 | 0.17 | 0.85796 | 0.87437 | 0.00000 | 17.74 | 7199.12 |
| 1387 | 2007.11.22 13:35 | buy | 694 | 0.17 | 0.85920 | 0.84420 | 0.00000 | |
| 1388 | 2007.11.22 21:10 | close | 694 | 0.17 | 0.85798 | 0.84420 | 0.00000 | -15.35 | 7183.77 |
| 1389 | 2007.11.23 00:35 | sell | 695 | 0.17 | 0.85982 | 0.87482 | 0.00000 | |
| 1390 | 2007.11.23 03:45 | close | 695 | 0.17 | 0.85756 | 0.87482 | 0.00000 | 28.44 | 7212.21 |
| 1391 | 2007.11.23 03:45 | buy | 696 | 0.17 | 0.85756 | 0.84256 | 0.00000 | |
| 1392 | 2007.11.23 09:10 | close | 696 | 0.17 | 0.85834 | 0.84256 | 0.00000 | 9.82 | 7222.03 |
| 1393 | 2007.11.23 16:55 | sell | 697 | 0.17 | 0.86293 | 0.87793 | 0.00000 | |
| 1394 | 2007.11.26 06:55 | close | 697 | 0.17 | 0.86781 | 0.87793 | 0.00000 | -61.60 | 7160.43 |
| 1395 | 2007.11.26 06:55 | buy | 698 | 0.17 | 0.86781 | 0.85281 | 0.00000 | |
| 1396 | 2007.11.26 08:45 | close | 698 | 0.17 | 0.86989 | 0.85281 | 0.00000 | 26.17 | 7186.60 |
| 1397 | 2007.11.26 09:50 | buy | 699 | 0.17 | 0.86861 | 0.85361 | 0.00000 | |
| 1398 | 2007.11.27 02:15 | close | 699 | 0.17 | 0.86349 | 0.85361 | 0.00000 | -64.60 | 7122.00 |
| 1399 | 2007.11.27 02:15 | sell | 700 | 0.17 | 0.86349 | 0.87849 | 0.00000 | |
| 1400 | 2007.11.27 13:00 | close | 700 | 0.17 | 0.86702 | 0.87849 | 0.00000 | -44.41 | 7077.59 |
| 1401 | 2007.11.27 14:50 | sell | 701 | 0.17 | 0.86953 | 0.88453 | 0.00000 | |
| 1402 | 2007.11.28 01:05 | close | 701 | 0.17 | 0.87251 | 0.88453 | 0.00000 | -37.70 | 7039.89 |
| 1403 | 2007.11.28 01:05 | buy | 702 | 0.17 | 0.87251 | 0.85751 | 0.00000 | |
| 1404 | 2007.11.28 09:10 | close | 702 | 0.17 | 0.87346 | 0.85751 | 0.00000 | 11.95 | 7051.84 |
| 1405 | 2007.11.28 09:10 | sell | 703 | 0.17 | 0.87346 | 0.88846 | 0.00000 | |
| 1406 | 2007.11.28 16:40 | close | 703 | 0.17 | 0.87417 | 0.88846 | 0.00000 | -8.93 | 7042.91 |
| 1407 | 2007.11.28 22:45 | buy | 704 | 0.17 | 0.87438 | 0.85938 | 0.00000 | |
| 1408 | 2007.11.29 07:15 | close | 704 | 0.17 | 0.87396 | 0.85938 | 0.00000 | -5.82 | 7037.09 |
| 1409 | 2007.11.29 07:15 | sell | 705 | 0.17 | 0.87396 | 0.88896 | 0.00000 | |
| 1410 | 2007.11.29 10:15 | close | 705 | 0.17 | 0.87137 | 0.88896 | 0.00000 | 32.59 | 7069.68 |
| 1411 | 2007.11.29 12:45 | sell | 706 | 0.17 | 0.87315 | 0.88815 | 0.00000 | |
| 1412 | 2007.11.29 16:00 | close | 706 | 0.17 | 0.87415 | 0.88815 | 0.00000 | -12.58 | 7057.10 |
| 1413 | 2007.11.29 16:00 | buy | 707 | 0.17 | 0.87415 | 0.85915 | 0.00000 | |
| 1414 | 2007.11.29 17:10 | close | 707 | 0.17 | 0.87768 | 0.85915 | 0.00000 | 44.42 | 7101.52 |
| 1415 | 2007.11.29 19:20 | buy | 708 | 0.17 | 0.87860 | 0.86360 | 0.00000 | |
| 1416 | 2007.11.30 00:45 | close | 708 | 0.17 | 0.88141 | 0.86360 | 0.00000 | 35.17 | 7136.70 |
| 1417 | 2007.11.30 04:45 | buy | 709 | 0.17 | 0.88267 | 0.86767 | 0.00000 | |
| 1418 | 2007.11.30 09:50 | close | 709 | 0.17 | 0.88421 | 0.86767 | 0.00000 | 19.37 | 7156.07 |
| 1419 | 2007.11.30 14:10 | sell | 710 | 0.17 | 0.88719 | 0.90219 | 0.00000 | |
| 1420 | 2007.11.30 16:00 | close | 710 | 0.17 | 0.88394 | 0.90219 | 0.00000 | 40.89 | 7196.96 |
| 1421 | 2007.11.30 18:55 | buy | 711 | 0.17 | 0.88114 | 0.86614 | 0.00000 | |
| 1422 | 2007.11.30 21:20 | close | 711 | 0.17 | 0.88396 | 0.86614 | 0.00000 | 35.48 | 7232.44 |
| 1423 | 2007.11.30 21:20 | sell | 712 | 0.17 | 0.88396 | 0.89896 | 0.00000 | |
| 1424 | 2007.12.03 00:35 | close | 712 | 0.17 | 0.88097 | 0.89896 | 0.00000 | 37.41 | 7269.84 |
| 1425 | 2007.12.03 00:35 | buy | 713 | 0.17 | 0.88097 | 0.86597 | 0.00000 | |
| 1426 | 2007.12.03 08:45 | close | 713 | 0.17 | 0.88240 | 0.86597 | 0.00000 | 17.99 | 7287.83 |
| 1427 | 2007.12.03 14:10 | sell | 714 | 0.17 | 0.88564 | 0.90064 | 0.00000 | |
| 1428 | 2007.12.03 17:25 | close | 714 | 0.17 | 0.88226 | 0.90064 | 0.00000 | 42.52 | 7330.35 |
| 1429 | 2007.12.03 17:25 | buy | 715 | 0.17 | 0.88226 | 0.86726 | 0.00000 | |
| 1430 | 2007.12.04 06:10 | close | 715 | 0.17 | 0.87882 | 0.86726 | 0.00000 | -43.47 | 7286.89 |
| 1431 | 2007.12.04 06:45 | sell | 716 | 0.17 | 0.87998 | 0.89498 | 0.00000 | |
| 1432 | 2007.12.04 07:20 | close | 716 | 0.17 | 0.87623 | 0.89498 | 0.00000 | 47.17 | 7334.06 |
| 1433 | 2007.12.04 13:00 | sell | 717 | 0.17 | 0.87979 | 0.89479 | 0.00000 | |
| 1434 | 2007.12.04 22:00 | close | 717 | 0.17 | 0.88281 | 0.89479 | 0.00000 | -38.00 | 7296.06 |
| 1435 | 2007.12.04 22:00 | buy | 718 | 0.17 | 0.88281 | 0.86781 | 0.00000 | |
| 1436 | 2007.12.05 03:55 | close | 718 | 0.17 | 0.88347 | 0.86781 | 0.00000 | 8.12 | 7304.18 |
| 1437 | 2007.12.05 03:55 | sell | 719 | 0.17 | 0.88347 | 0.89847 | 0.00000 | |
| 1438 | 2007.12.05 07:55 | close | 719 | 0.17 | 0.88244 | 0.89847 | 0.00000 | 12.96 | 7317.14 |
| 1439 | 2007.12.05 07:55 | buy | 720 | 0.17 | 0.88244 | 0.86744 | 0.00000 | |
| 1440 | 2007.12.05 10:10 | close | 720 | 0.17 | 0.88393 | 0.86744 | 0.00000 | 18.75 | 7335.89 |
| 1441 | 2007.12.05 10:10 | sell | 721 | 0.17 | 0.88393 | 0.89893 | 0.00000 | |
| 1442 | 2007.12.05 12:55 | close | 721 | 0.17 | 0.88327 | 0.89893 | 0.00000 | 8.31 | 7344.20 |
| 1443 | 2007.12.05 14:30 | buy | 722 | 0.17 | 0.88143 | 0.86643 | 0.00000 | |
| 1444 | 2007.12.05 16:15 | close | 722 | 0.17 | 0.88396 | 0.86643 | 0.00000 | 31.84 | 7376.04 |
| 1445 | 2007.12.05 16:15 | sell | 723 | 0.17 | 0.88396 | 0.89896 | 0.00000 | |
| 1446 | 2007.12.05 21:10 | close | 723 | 0.17 | 0.88160 | 0.89896 | 0.00000 | 29.69 | 7405.73 |
| 1447 | 2007.12.05 21:10 | buy | 724 | 0.17 | 0.88160 | 0.86660 | 0.00000 | |
| 1448 | 2007.12.06 00:45 | close | 724 | 0.17 | 0.88303 | 0.86660 | 0.00000 | 17.47 | 7423.20 |
| 1449 | 2007.12.06 00:45 | sell | 725 | 0.17 | 0.88303 | 0.89803 | 0.00000 | |
| 1450 | 2007.12.06 09:10 | close | 725 | 0.17 | 0.88383 | 0.89803 | 0.00000 | -10.07 | 7413.13 |
| 1451 | 2007.12.06 09:10 | buy | 726 | 0.17 | 0.88383 | 0.86883 | 0.00000 | |
| 1452 | 2007.12.06 11:10 | close | 726 | 0.17 | 0.88665 | 0.86883 | 0.00000 | 35.48 | 7448.61 |
| 1453 | 2007.12.06 13:50 | buy | 727 | 0.17 | 0.88451 | 0.86951 | 0.00000 | |
| 1454 | 2007.12.06 19:55 | close | 727 | 0.17 | 0.88578 | 0.86951 | 0.00000 | 15.98 | 7464.59 |
| 1455 | 2007.12.06 22:10 | sell | 728 | 0.17 | 0.88623 | 0.90123 | 0.00000 | |
| 1456 | 2007.12.07 12:00 | close | 728 | 0.17 | 0.88237 | 0.90123 | 0.00000 | 48.36 | 7512.95 |
| 1457 | 2007.12.07 12:05 | buy | 729 | 0.17 | 0.87705 | 0.86205 | 0.00000 | |
| 1458 | 2007.12.07 13:45 | close | 729 | 0.17 | 0.88444 | 0.86205 | 0.00000 | 92.99 | 7605.94 |
| 1459 | 2007.12.07 13:45 | sell | 730 | 0.17 | 0.88444 | 0.89944 | 0.00000 | |
| 1460 | 2007.12.07 16:05 | close | 730 | 0.17 | 0.88385 | 0.89944 | 0.00000 | 7.42 | 7613.36 |
| 1461 | 2007.12.07 16:05 | buy | 731 | 0.17 | 0.88385 | 0.86885 | 0.00000 | |
| 1462 | 2007.12.09 23:45 | close | 731 | 0.17 | 0.88073 | 0.86885 | 0.00000 | -39.25 | 7574.11 |
| 1463 | 2007.12.10 03:15 | buy | 732 | 0.17 | 0.88097 | 0.86597 | 0.00000 | |
| 1464 | 2007.12.10 08:25 | close | 732 | 0.17 | 0.88495 | 0.86597 | 0.00000 | 50.07 | 7624.18 |
| 1465 | 2007.12.10 11:50 | buy | 733 | 0.17 | 0.88192 | 0.86692 | 0.00000 | |
| 1466 | 2007.12.10 12:50 | close | 733 | 0.17 | 0.88485 | 0.86692 | 0.00000 | 36.87 | 7661.05 |
| 1467 | 2007.12.10 14:00 | sell | 734 | 0.17 | 0.88791 | 0.90291 | 0.00000 | |
| 1468 | 2007.12.11 00:25 | close | 734 | 0.17 | 0.88946 | 0.90291 | 0.00000 | -19.70 | 7641.35 |
| 1469 | 2007.12.11 00:25 | buy | 735 | 0.17 | 0.88946 | 0.87446 | 0.00000 | |
| 1470 | 2007.12.11 01:30 | close | 735 | 0.17 | 0.89294 | 0.87446 | 0.00000 | 43.79 | 7685.14 |
| 1471 | 2007.12.11 06:00 | buy | 736 | 0.17 | 0.89279 | 0.87779 | 0.00000 | |
| 1472 | 2007.12.11 13:55 | close | 736 | 0.17 | 0.89648 | 0.87779 | 0.00000 | 46.43 | 7731.57 |
| 1473 | 2007.12.11 13:55 | sell | 737 | 0.17 | 0.89648 | 0.91148 | 0.00000 | |
| 1474 | 2007.12.11 15:50 | close | 737 | 0.17 | 0.89474 | 0.91148 | 0.00000 | 21.89 | 7753.46 |
| 1475 | 2007.12.11 17:40 | sell | 738 | 0.17 | 0.89703 | 0.91203 | 0.00000 | |
| 1476 | 2007.12.11 18:35 | close | 738 | 0.17 | 0.89495 | 0.91203 | 0.00000 | 26.16 | 7779.62 |
| 1477 | 2007.12.11 18:35 | buy | 739 | 0.17 | 0.89495 | 0.87995 | 0.00000 | |
| 1478 | 2007.12.12 07:55 | close | 739 | 0.17 | 0.88771 | 0.87995 | 0.00000 | -91.28 | 7688.34 |
| 1479 | 2007.12.12 09:15 | sell | 740 | 0.17 | 0.89098 | 0.90598 | 0.00000 | |
| 1480 | 2007.12.12 13:40 | close | 740 | 0.17 | 0.89091 | 0.90598 | 0.00000 | 0.88 | 7689.22 |
| 1481 | 2007.12.12 13:40 | buy | 741 | 0.17 | 0.89091 | 0.87591 | 0.00000 | |
| 1482 | 2007.12.12 14:05 | close | 741 | 0.17 | 0.89610 | 0.87591 | 0.00000 | 65.30 | 7754.52 |
| 1483 | 2007.12.12 14:05 | sell | 742 | 0.17 | 0.89610 | 0.91110 | 0.00000 | |
| 1484 | 2007.12.12 20:20 | close | 742 | 0.17 | 0.89313 | 0.91110 | 0.00000 | 37.36 | 7791.88 |
| 1485 | 2007.12.13 00:55 | buy | 743 | 0.17 | 0.89381 | 0.87881 | 0.00000 | |
| 1486 | 2007.12.13 18:35 | close | 743 | 0.17 | 0.89504 | 0.87881 | 0.00000 | 15.48 | 7807.36 |
| 1487 | 2007.12.13 22:10 | sell | 744 | 0.17 | 0.89513 | 0.91013 | 0.00000 | |
| 1488 | 2007.12.14 02:40 | close | 744 | 0.17 | 0.89310 | 0.91013 | 0.00000 | 25.34 | 7832.70 |
| 1489 | 2007.12.14 04:10 | buy | 745 | 0.17 | 0.89251 | 0.87751 | 0.00000 | |
| 1490 | 2007.12.14 16:12 | s/l | 745 | 0.17 | 0.87751 | 0.87751 | 0.00000 | -188.74 | 7643.96 |
| 1491 | 2007.12.14 16:30 | buy | 746 | 0.17 | 0.87637 | 0.86137 | 0.00000 | |
| 1492 | 2007.12.14 18:50 | close | 746 | 0.17 | 0.88225 | 0.86137 | 0.00000 | 73.98 | 7717.94 |
| 1493 | 2007.12.14 18:50 | sell | 747 | 0.17 | 0.88225 | 0.89725 | 0.00000 | |
| 1494 | 2007.12.14 21:00 | close | 747 | 0.17 | 0.87585 | 0.89725 | 0.00000 | 80.52 | 7798.46 |
| 1495 | 2007.12.16 23:35 | buy | 748 | 0.17 | 0.87720 | 0.86220 | 0.00000 | |
| 1496 | 2007.12.17 00:40 | close | 748 | 0.17 | 0.87978 | 0.86220 | 0.00000 | 32.28 | 7830.75 |
| 1497 | 2007.12.17 01:30 | buy | 749 | 0.17 | 0.87826 | 0.86326 | 0.00000 | |
| 1498 | 2007.12.17 15:00 | s/l | 749 | 0.17 | 0.86326 | 0.86326 | 0.00000 | -188.74 | 7642.01 |
| 1499 | 2007.12.17 15:05 | buy | 750 | 0.17 | 0.86093 | 0.84593 | 0.00000 | |
| 1500 | 2007.12.18 00:45 | close | 750 | 0.17 | 0.86453 | 0.84593 | 0.00000 | 45.12 | 7687.13 |
| 1501 | 2007.12.18 00:45 | sell | 751 | 0.17 | 0.86453 | 0.87953 | 0.00000 | |
| 1502 | 2007.12.18 12:45 | close | 751 | 0.17 | 0.86854 | 0.87953 | 0.00000 | -50.45 | 7636.68 |
| 1503 | 2007.12.18 15:00 | buy | 752 | 0.17 | 0.86973 | 0.85473 | 0.00000 | |
| 1504 | 2007.12.19 08:15 | close | 752 | 0.17 | 0.86852 | 0.85473 | 0.00000 | -15.40 | 7621.28 |
| 1505 | 2007.12.19 09:15 | buy | 753 | 0.17 | 0.86769 | 0.85269 | 0.00000 | |
| 1506 | 2007.12.19 09:55 | close | 753 | 0.17 | 0.86983 | 0.85269 | 0.00000 | 26.93 | 7648.21 |
| 1507 | 2007.12.19 14:30 | buy | 754 | 0.17 | 0.86466 | 0.84966 | 0.00000 | |
| 1508 | 2007.12.21 02:00 | close | 754 | 0.17 | 0.86173 | 0.84966 | 0.00000 | -37.57 | 7610.64 |
| 1509 | 2007.12.21 02:00 | sell | 755 | 0.17 | 0.86173 | 0.87673 | 0.00000 | |
| 1510 | 2007.12.21 10:30 | close | 755 | 0.17 | 0.86228 | 0.87673 | 0.00000 | -6.92 | 7603.72 |
| 1511 | 2007.12.21 10:30 | buy | 756 | 0.17 | 0.86228 | 0.84728 | 0.00000 | |
| 1512 | 2007.12.21 13:20 | close | 756 | 0.17 | 0.86431 | 0.84728 | 0.00000 | 25.54 | 7629.26 |
| 1513 | 2007.12.21 16:50 | buy | 757 | 0.17 | 0.86111 | 0.84611 | 0.00000 | |
| 1514 | 2007.12.24 13:55 | close | 757 | 0.17 | 0.86294 | 0.84611 | 0.00000 | 22.85 | 7652.11 |
| 1515 | 2007.12.24 13:55 | sell | 758 | 0.17 | 0.86294 | 0.87794 | 0.00000 | |
| 1516 | 2007.12.24 16:25 | close | 758 | 0.17 | 0.85886 | 0.87794 | 0.00000 | 51.33 | 7703.44 |
| 1517 | 2007.12.24 18:15 | sell | 759 | 0.17 | 0.85720 | 0.87220 | 0.00000 | |
| 1518 | 2007.12.26 13:50 | close | 759 | 0.17 | 0.85659 | 0.87220 | 0.00000 | 7.28 | 7710.72 |
| 1519 | 2007.12.26 13:50 | buy | 760 | 0.17 | 0.85659 | 0.84159 | 0.00000 | |
| 1520 | 2007.12.27 12:10 | close | 760 | 0.17 | 0.86020 | 0.84159 | 0.00000 | 44.89 | 7755.61 |
| 1521 | 2007.12.27 12:10 | sell | 761 | 0.17 | 0.86020 | 0.87520 | 0.00000 | |
| 1522 | 2007.12.27 13:05 | close | 761 | 0.17 | 0.85766 | 0.87520 | 0.00000 | 31.96 | 7787.57 |
| 1523 | 2007.12.27 13:05 | buy | 762 | 0.17 | 0.85766 | 0.84266 | 0.00000 | |
| 1524 | 2007.12.27 16:00 | close | 762 | 0.17 | 0.85997 | 0.84266 | 0.00000 | 29.07 | 7816.64 |
| 1525 | 2007.12.28 01:20 | buy | 763 | 0.17 | 0.85924 | 0.84424 | 0.00000 | |
| 1526 | 2007.12.28 05:05 | close | 763 | 0.17 | 0.85912 | 0.84424 | 0.00000 | -1.51 | 7815.13 |
| 1527 | 2007.12.28 05:05 | sell | 764 | 0.17 | 0.85912 | 0.87412 | 0.00000 | |
| 1528 | 2007.12.28 14:30 | close | 764 | 0.17 | 0.85717 | 0.87412 | 0.00000 | 24.53 | 7839.66 |
| 1529 | 2007.12.28 21:50 | sell | 765 | 0.17 | 0.85944 | 0.87444 | 0.00000 | |
| 1530 | 2008.01.01 22:10 | close | 765 | 0.17 | 0.86882 | 0.87444 | 0.00000 | -118.40 | 7721.26 |
| 1531 | 2008.01.01 22:10 | buy | 766 | 0.17 | 0.86882 | 0.85382 | 0.00000 | |
| 1532 | 2008.01.02 08:00 | close | 766 | 0.17 | 0.87245 | 0.85382 | 0.00000 | 45.49 | 7766.75 |
| 1533 | 2008.01.02 11:20 | sell | 767 | 0.17 | 0.87082 | 0.88582 | 0.00000 | |
| 1534 | 2008.01.02 17:30 | close | 767 | 0.17 | 0.87283 | 0.88582 | 0.00000 | -25.29 | 7741.46 |
| 1535 | 2008.01.02 20:00 | sell | 768 | 0.17 | 0.87470 | 0.88970 | 0.00000 | |
| 1536 | 2008.01.03 07:50 | close | 768 | 0.17 | 0.87521 | 0.88970 | 0.00000 | -7.01 | 7734.45 |
| 1537 | 2008.01.03 07:50 | buy | 769 | 0.17 | 0.87521 | 0.86021 | 0.00000 | |
| 1538 | 2008.01.03 15:40 | close | 769 | 0.17 | 0.87670 | 0.86021 | 0.00000 | 18.75 | 7753.20 |
| 1539 | 2008.01.03 23:05 | sell | 770 | 0.17 | 0.87050 | 0.88550 | 0.00000 | |
| 1540 | 2008.01.04 01:15 | close | 770 | 0.17 | 0.86949 | 0.88550 | 0.00000 | 12.51 | 7765.71 |
| 1541 | 2008.01.04 03:25 | buy | 771 | 0.17 | 0.86812 | 0.85312 | 0.00000 | |
| 1542 | 2008.01.04 07:35 | close | 771 | 0.17 | 0.87214 | 0.85312 | 0.00000 | 50.58 | 7816.29 |
| 1543 | 2008.01.04 08:20 | buy | 772 | 0.17 | 0.87053 | 0.85553 | 0.00000 | |
| 1544 | 2008.01.04 15:05 | close | 772 | 0.17 | 0.87385 | 0.85553 | 0.00000 | 41.77 | 7858.06 |
| 1545 | 2008.01.04 15:05 | sell | 773 | 0.17 | 0.87385 | 0.88885 | 0.00000 | |
| 1546 | 2008.01.04 17:55 | close | 773 | 0.17 | 0.87445 | 0.88885 | 0.00000 | -7.55 | 7850.51 |
| 1547 | 2008.01.04 17:55 | buy | 774 | 0.17 | 0.87445 | 0.85945 | 0.00000 | |
| 1548 | 2008.01.07 08:00 | close | 774 | 0.17 | 0.87672 | 0.85945 | 0.00000 | 28.38 | 7878.89 |
| 1549 | 2008.01.07 11:45 | buy | 775 | 0.17 | 0.87484 | 0.85984 | 0.00000 | |
| 1550 | 2008.01.07 16:00 | close | 775 | 0.17 | 0.87428 | 0.85984 | 0.00000 | -7.05 | 7871.84 |
| 1551 | 2008.01.07 16:00 | sell | 776 | 0.17 | 0.87428 | 0.88928 | 0.00000 | |
| 1552 | 2008.01.09 11:24 | s/l | 776 | 0.17 | 0.88928 | 0.88928 | 0.00000 | -189.11 | 7682.73 |
| 1553 | 2008.01.10 02:10 | buy | 777 | 0.17 | 0.89258 | 0.87758 | 0.00000 | |
| 1554 | 2008.01.10 09:50 | close | 777 | 0.17 | 0.89346 | 0.87758 | 0.00000 | 11.07 | 7693.80 |
| 1555 | 2008.01.10 12:00 | buy | 778 | 0.17 | 0.88835 | 0.87335 | 0.00000 | |
| 1556 | 2008.01.10 13:35 | close | 778 | 0.17 | 0.89389 | 0.87335 | 0.00000 | 69.71 | 7763.51 |
| 1557 | 2008.01.10 13:35 | sell | 779 | 0.17 | 0.89389 | 0.90889 | 0.00000 | |
| 1558 | 2008.01.11 03:55 | close | 779 | 0.17 | 0.90213 | 0.90889 | 0.00000 | -103.86 | 7659.65 |
| 1559 | 2008.01.11 06:45 | sell | 780 | 0.17 | 0.90352 | 0.91852 | 0.00000 | |
| 1560 | 2008.01.11 10:05 | close | 780 | 0.17 | 0.90293 | 0.91852 | 0.00000 | 7.42 | 7667.07 |
| 1561 | 2008.01.11 10:05 | buy | 781 | 0.17 | 0.90293 | 0.88793 | 0.00000 | |
| 1562 | 2008.01.11 12:05 | close | 781 | 0.17 | 0.90826 | 0.88793 | 0.00000 | 67.06 | 7734.13 |
| 1563 | 2008.01.11 12:05 | sell | 782 | 0.17 | 0.90826 | 0.92326 | 0.00000 | |
| 1564 | 2008.01.11 16:40 | close | 782 | 0.17 | 0.90989 | 0.92326 | 0.00000 | -20.51 | 7713.62 |
| 1565 | 2008.01.11 16:40 | buy | 783 | 0.17 | 0.90989 | 0.89489 | 0.00000 | |
| 1566 | 2008.01.14 00:05 | close | 783 | 0.17 | 0.91054 | 0.89489 | 0.00000 | 8.00 | 7721.62 |
| 1567 | 2008.01.14 00:05 | sell | 784 | 0.17 | 0.91054 | 0.92554 | 0.00000 | |
| 1568 | 2008.01.14 07:45 | close | 784 | 0.17 | 0.91055 | 0.92554 | 0.00000 | -0.12 | 7721.50 |
| 1569 | 2008.01.14 09:15 | sell | 785 | 0.17 | 0.91298 | 0.92798 | 0.00000 | |
| 1570 | 2008.01.14 17:50 | close | 785 | 0.17 | 0.91370 | 0.92798 | 0.00000 | -9.06 | 7712.44 |
| 1571 | 2008.01.14 18:50 | sell | 786 | 0.17 | 0.91490 | 0.92990 | 0.00000 | |
| 1572 | 2008.01.15 11:00 | close | 786 | 0.17 | 0.91349 | 0.92990 | 0.00000 | 17.54 | 7729.98 |
| 1573 | 2008.01.15 15:10 | sell | 787 | 0.17 | 0.91454 | 0.92954 | 0.00000 | |
| 1574 | 2008.01.15 15:35 | close | 787 | 0.17 | 0.91131 | 0.92954 | 0.00000 | 40.63 | 7770.61 |
| 1575 | 2008.01.15 15:45 | buy | 788 | 0.17 | 0.90715 | 0.89215 | 0.00000 | |
| 1576 | 2008.01.16 00:00 | close | 788 | 0.17 | 0.89959 | 0.89215 | 0.00000 | -95.30 | 7675.32 |
| 1577 | 2008.01.16 04:55 | buy | 789 | 0.17 | 0.90119 | 0.88619 | 0.00000 | |
| 1578 | 2008.01.16 07:55 | close | 789 | 0.17 | 0.90220 | 0.88619 | 0.00000 | 12.71 | 7688.03 |
| 1579 | 2008.01.16 08:45 | buy | 790 | 0.17 | 0.89952 | 0.88452 | 0.00000 | |
| 1580 | 2008.01.16 12:45 | close | 790 | 0.17 | 0.90216 | 0.88452 | 0.00000 | 33.22 | 7721.25 |
| 1581 | 2008.01.16 13:40 | buy | 791 | 0.17 | 0.89797 | 0.88297 | 0.00000 | |
| 1582 | 2008.01.16 16:25 | close | 791 | 0.17 | 0.90027 | 0.88297 | 0.00000 | 28.94 | 7750.19 |
| 1583 | 2008.01.16 16:25 | sell | 792 | 0.17 | 0.90027 | 0.91527 | 0.00000 | |
| 1584 | 2008.01.17 07:25 | close | 792 | 0.17 | 0.89970 | 0.91527 | 0.00000 | 6.57 | 7756.75 |
| 1585 | 2008.01.17 09:10 | sell | 793 | 0.17 | 0.90292 | 0.91792 | 0.00000 | |
| 1586 | 2008.01.17 09:50 | close | 793 | 0.17 | 0.89902 | 0.91792 | 0.00000 | 49.06 | 7805.81 |
| 1587 | 2008.01.17 09:50 | buy | 794 | 0.17 | 0.89902 | 0.88402 | 0.00000 | |
| 1588 | 2008.01.17 10:50 | close | 794 | 0.17 | 0.90222 | 0.88402 | 0.00000 | 40.26 | 7846.07 |
| 1589 | 2008.01.17 10:50 | sell | 795 | 0.17 | 0.90222 | 0.91722 | 0.00000 | |
| 1590 | 2008.01.17 19:40 | close | 795 | 0.17 | 0.90526 | 0.91722 | 0.00000 | -38.24 | 7807.83 |
| 1591 | 2008.01.17 21:55 | buy | 796 | 0.17 | 0.90175 | 0.88675 | 0.00000 | |
| 1592 | 2008.01.18 04:35 | close | 796 | 0.17 | 0.90053 | 0.88675 | 0.00000 | -15.53 | 7792.31 |
| 1593 | 2008.01.18 06:25 | sell | 797 | 0.17 | 0.90228 | 0.91728 | 0.00000 | |
| 1594 | 2008.01.18 09:10 | close | 797 | 0.17 | 0.90014 | 0.91728 | 0.00000 | 26.92 | 7819.23 |
| 1595 | 2008.01.18 09:10 | buy | 798 | 0.17 | 0.90014 | 0.88514 | 0.00000 | |
| 1596 | 2008.01.18 13:25 | close | 798 | 0.17 | 0.90359 | 0.88514 | 0.00000 | 43.41 | 7862.64 |
| 1597 | 2008.01.18 13:25 | sell | 799 | 0.17 | 0.90359 | 0.91859 | 0.00000 | |
| 1598 | 2008.01.18 16:50 | close | 799 | 0.17 | 0.90163 | 0.91859 | 0.00000 | 24.66 | 7887.30 |
| 1599 | 2008.01.18 21:45 | buy | 800 | 0.17 | 0.90159 | 0.88659 | 0.00000 | |
| 1600 | 2008.01.21 09:10 | close | 800 | 0.17 | 0.89978 | 0.88659 | 0.00000 | -22.96 | 7864.34 |
| 1601 | 2008.01.21 11:05 | buy | 801 | 0.17 | 0.89310 | 0.87810 | 0.00000 | |
| 1602 | 2008.01.21 20:50 | close | 801 | 0.17 | 0.89014 | 0.87810 | 0.00000 | -37.24 | 7827.10 |
| 1603 | 2008.01.21 22:35 | buy | 802 | 0.17 | 0.88950 | 0.87450 | 0.00000 | |
| 1604 | 2008.01.22 01:35 | close | 802 | 0.17 | 0.89076 | 0.87450 | 0.00000 | 15.68 | 7842.78 |
| 1605 | 2008.01.22 01:35 | sell | 803 | 0.17 | 0.89076 | 0.90576 | 0.00000 | |
| 1606 | 2008.01.22 04:25 | close | 803 | 0.17 | 0.88749 | 0.90576 | 0.00000 | 41.14 | 7883.92 |
| 1607 | 2008.01.22 04:25 | buy | 804 | 0.17 | 0.88749 | 0.87249 | 0.00000 | |
| 1608 | 2008.01.22 05:45 | close | 804 | 0.17 | 0.88903 | 0.87249 | 0.00000 | 19.38 | 7903.30 |
| 1609 | 2008.01.22 06:30 | buy | 805 | 0.17 | 0.88551 | 0.87051 | 0.00000 | |
| 1610 | 2008.01.22 09:00 | close | 805 | 0.17 | 0.88793 | 0.87051 | 0.00000 | 30.45 | 7933.75 |
| 1611 | 2008.01.22 10:05 | sell | 806 | 0.17 | 0.88901 | 0.90401 | 0.00000 | |
| 1612 | 2008.01.22 12:20 | close | 806 | 0.17 | 0.88651 | 0.90401 | 0.00000 | 31.46 | 7965.21 |
| 1613 | 2008.01.22 13:25 | sell | 807 | 0.17 | 0.89103 | 0.90603 | 0.00000 | |
| 1614 | 2008.01.22 16:00 | close | 807 | 0.17 | 0.89085 | 0.90603 | 0.00000 | 2.27 | 7967.48 |
| 1615 | 2008.01.22 16:30 | buy | 808 | 0.17 | 0.88982 | 0.87482 | 0.00000 | |
| 1616 | 2008.01.22 20:05 | close | 808 | 0.17 | 0.89174 | 0.87482 | 0.00000 | 24.16 | 7991.64 |
| 1617 | 2008.01.22 22:45 | sell | 809 | 0.17 | 0.89496 | 0.90996 | 0.00000 | |
| 1618 | 2008.01.23 03:10 | close | 809 | 0.17 | 0.89287 | 0.90996 | 0.00000 | 26.09 | 8017.73 |
| 1619 | 2008.01.23 03:10 | buy | 810 | 0.17 | 0.89287 | 0.87787 | 0.00000 | |
| 1620 | 2008.01.23 07:50 | close | 810 | 0.17 | 0.89366 | 0.87787 | 0.00000 | 9.94 | 8027.67 |
| 1621 | 2008.01.23 07:50 | sell | 811 | 0.17 | 0.89366 | 0.90866 | 0.00000 | |
| 1622 | 2008.01.23 09:30 | close | 811 | 0.17 | 0.89020 | 0.90866 | 0.00000 | 43.53 | 8071.20 |
| 1623 | 2008.01.23 09:30 | buy | 812 | 0.17 | 0.89020 | 0.87520 | 0.00000 | |
| 1624 | 2008.01.23 16:00 | close | 812 | 0.17 | 0.88947 | 0.87520 | 0.00000 | -9.18 | 8062.02 |
| 1625 | 2008.01.23 16:05 | sell | 813 | 0.17 | 0.88992 | 0.90492 | 0.00000 | |
| 1626 | 2008.01.24 01:30 | close | 813 | 0.17 | 0.89120 | 0.90492 | 0.00000 | -16.71 | 8045.31 |
| 1627 | 2008.01.24 01:30 | buy | 814 | 0.17 | 0.89120 | 0.87620 | 0.00000 | |
| 1628 | 2008.01.24 11:55 | close | 814 | 0.17 | 0.88977 | 0.87620 | 0.00000 | -17.99 | 8027.32 |
| 1629 | 2008.01.24 11:55 | sell | 815 | 0.17 | 0.88977 | 0.90477 | 0.00000 | |
| 1630 | 2008.01.24 14:55 | close | 815 | 0.17 | 0.88767 | 0.90477 | 0.00000 | 26.42 | 8053.74 |
| 1631 | 2008.01.24 14:55 | buy | 816 | 0.17 | 0.88767 | 0.87267 | 0.00000 | |
| 1632 | 2008.01.24 16:00 | close | 816 | 0.17 | 0.88918 | 0.87267 | 0.00000 | 19.00 | 8072.74 |
| 1633 | 2008.01.24 16:00 | sell | 817 | 0.17 | 0.88918 | 0.90418 | 0.00000 | |
| 1634 | 2008.01.24 16:50 | close | 817 | 0.17 | 0.88568 | 0.90418 | 0.00000 | 44.04 | 8116.78 |
| 1635 | 2008.01.24 20:00 | buy | 818 | 0.17 | 0.88677 | 0.87177 | 0.00000 | |
| 1636 | 2008.01.25 02:10 | close | 818 | 0.17 | 0.88883 | 0.87177 | 0.00000 | 25.74 | 8142.52 |
| 1637 | 2008.01.25 04:35 | buy | 819 | 0.17 | 0.88768 | 0.87268 | 0.00000 | |
| 1638 | 2008.01.25 06:45 | close | 819 | 0.17 | 0.89045 | 0.87268 | 0.00000 | 34.86 | 8177.38 |
| 1639 | 2008.01.25 13:35 | sell | 820 | 0.17 | 0.89084 | 0.90584 | 0.00000 | |
| 1640 | 2008.01.25 14:15 | close | 820 | 0.17 | 0.88780 | 0.90584 | 0.00000 | 38.25 | 8215.63 |
| 1641 | 2008.01.25 18:00 | buy | 821 | 0.17 | 0.88433 | 0.86933 | 0.00000 | |
| 1642 | 2008.01.27 22:45 | close | 821 | 0.17 | 0.88780 | 0.86933 | 0.00000 | 43.66 | 8259.29 |
| 1643 | 2008.01.28 02:05 | buy | 822 | 0.17 | 0.88756 | 0.87256 | 0.00000 | |
| 1644 | 2008.01.28 09:35 | close | 822 | 0.17 | 0.89020 | 0.87256 | 0.00000 | 33.22 | 8292.51 |
| 1645 | 2008.01.28 09:35 | sell | 823 | 0.17 | 0.89020 | 0.90520 | 0.00000 | |
| 1646 | 2008.01.28 10:35 | close | 823 | 0.17 | 0.88642 | 0.90520 | 0.00000 | 47.56 | 8340.07 |
| 1647 | 2008.01.28 13:10 | sell | 824 | 0.17 | 0.88827 | 0.90327 | 0.00000 | |
| 1648 | 2008.01.28 15:10 | close | 824 | 0.17 | 0.88525 | 0.90327 | 0.00000 | 38.00 | 8378.07 |
| 1649 | 2008.01.28 15:10 | buy | 825 | 0.17 | 0.88525 | 0.87025 | 0.00000 | |
| 1650 | 2008.01.28 18:20 | close | 825 | 0.17 | 0.88949 | 0.87025 | 0.00000 | 53.35 | 8431.42 |
| 1651 | 2008.01.28 20:40 | sell | 826 | 0.17 | 0.89263 | 0.90763 | 0.00000 | |
| 1652 | 2008.01.29 10:55 | close | 826 | 0.17 | 0.88815 | 0.90763 | 0.00000 | 56.16 | 8487.58 |
| 1653 | 2008.01.29 10:55 | buy | 827 | 0.17 | 0.88815 | 0.87315 | 0.00000 | |
| 1654 | 2008.01.30 11:45 | close | 827 | 0.17 | 0.88732 | 0.87315 | 0.00000 | -10.63 | 8476.96 |
| 1655 | 2008.01.30 12:30 | buy | 828 | 0.17 | 0.88442 | 0.86942 | 0.00000 | |
| 1656 | 2008.01.30 15:00 | close | 828 | 0.17 | 0.88576 | 0.86942 | 0.00000 | 16.86 | 8493.82 |
| 1657 | 2008.01.30 19:20 | sell | 829 | 0.17 | 0.88869 | 0.90369 | 0.00000 | |
| 1658 | 2008.01.30 22:00 | close | 829 | 0.17 | 0.88687 | 0.90369 | 0.00000 | 22.90 | 8516.72 |
| 1659 | 2008.01.30 22:00 | buy | 830 | 0.17 | 0.88687 | 0.87187 | 0.00000 | |
| 1660 | 2008.01.31 01:10 | close | 830 | 0.17 | 0.88581 | 0.87187 | 0.00000 | -13.86 | 8502.86 |
| 1661 | 2008.01.31 01:10 | sell | 831 | 0.17 | 0.88581 | 0.90081 | 0.00000 | |
| 1662 | 2008.01.31 09:05 | close | 831 | 0.17 | 0.88442 | 0.90081 | 0.00000 | 17.49 | 8520.35 |
| 1663 | 2008.01.31 10:15 | sell | 832 | 0.17 | 0.88812 | 0.90312 | 0.00000 | |
| 1664 | 2008.02.01 00:15 | close | 832 | 0.17 | 0.89576 | 0.90312 | 0.00000 | -96.32 | 8424.03 |
| 1665 | 2008.02.01 03:15 | sell | 833 | 0.17 | 0.89775 | 0.91275 | 0.00000 | |
| 1666 | 2008.02.01 15:55 | close | 833 | 0.17 | 0.89832 | 0.91275 | 0.00000 | -7.17 | 8416.86 |
| 1667 | 2008.02.01 16:25 | buy | 834 | 0.17 | 0.89708 | 0.88208 | 0.00000 | |
| 1668 | 2008.02.01 20:15 | close | 834 | 0.17 | 0.89891 | 0.88208 | 0.00000 | 23.03 | 8439.89 |
| 1669 | 2008.02.01 21:15 | buy | 835 | 0.17 | 0.89661 | 0.88161 | 0.00000 | |
| 1670 | 2008.02.04 07:25 | close | 835 | 0.17 | 0.90226 | 0.88161 | 0.00000 | 70.91 | 8510.80 |
| 1671 | 2008.02.04 07:25 | sell | 836 | 0.17 | 0.90226 | 0.91726 | 0.00000 | |
| 1672 | 2008.02.04 16:40 | close | 836 | 0.17 | 0.90288 | 0.91726 | 0.00000 | -7.80 | 8503.00 |
| 1673 | 2008.02.04 16:40 | buy | 837 | 0.17 | 0.90288 | 0.88788 | 0.00000 | |
| 1674 | 2008.02.05 04:20 | close | 837 | 0.17 | 0.90301 | 0.88788 | 0.00000 | 1.45 | 8504.45 |
| 1675 | 2008.02.05 06:55 | sell | 838 | 0.17 | 0.90413 | 0.91913 | 0.00000 | |
| 1676 | 2008.02.05 10:35 | close | 838 | 0.17 | 0.90244 | 0.91913 | 0.00000 | 21.27 | 8525.72 |
| 1677 | 2008.02.05 10:35 | buy | 839 | 0.17 | 0.90244 | 0.88744 | 0.00000 | |
| 1678 | 2008.02.05 16:00 | close | 839 | 0.17 | 0.90370 | 0.88744 | 0.00000 | 15.86 | 8541.58 |
| 1679 | 2008.02.05 19:05 | sell | 840 | 0.17 | 0.90439 | 0.91939 | 0.00000 | |
| 1680 | 2008.02.05 21:00 | close | 840 | 0.17 | 0.90144 | 0.91939 | 0.00000 | 37.12 | 8578.70 |
| 1681 | 2008.02.05 21:50 | sell | 841 | 0.17 | 0.90295 | 0.91795 | 0.00000 | |
| 1682 | 2008.02.06 08:40 | close | 841 | 0.17 | 0.89994 | 0.91795 | 0.00000 | 37.67 | 8616.37 |
| 1683 | 2008.02.06 10:00 | buy | 842 | 0.17 | 0.89872 | 0.88372 | 0.00000 | |
| 1684 | 2008.02.07 07:05 | close | 842 | 0.17 | 0.90064 | 0.88372 | 0.00000 | 23.63 | 8640.00 |
| 1685 | 2008.02.07 07:05 | sell | 843 | 0.17 | 0.90064 | 0.91564 | 0.00000 | |
| 1686 | 2008.02.07 11:15 | close | 843 | 0.17 | 0.89674 | 0.91564 | 0.00000 | 49.07 | 8689.07 |
| 1687 | 2008.02.07 11:15 | buy | 844 | 0.17 | 0.89674 | 0.88174 | 0.00000 | |
| 1688 | 2008.02.07 13:15 | close | 844 | 0.17 | 0.89998 | 0.88174 | 0.00000 | 40.77 | 8729.84 |
| 1689 | 2008.02.07 14:00 | sell | 845 | 0.17 | 0.90211 | 0.91711 | 0.00000 | |
| 1690 | 2008.02.08 10:15 | close | 845 | 0.17 | 0.90056 | 0.91711 | 0.00000 | 19.30 | 8749.14 |
| 1691 | 2008.02.08 11:45 | sell | 846 | 0.17 | 0.90103 | 0.91603 | 0.00000 | |
| 1692 | 2008.02.08 12:05 | close | 846 | 0.17 | 0.89662 | 0.91603 | 0.00000 | 55.48 | 8804.62 |
| 1693 | 2008.02.08 18:00 | sell | 847 | 0.17 | 0.89399 | 0.90899 | 0.00000 | |
| 1694 | 2008.02.11 16:40 | close | 847 | 0.17 | 0.90323 | 0.90899 | 0.00000 | -116.44 | 8688.18 |
| 1695 | 2008.02.12 00:05 | sell | 848 | 0.17 | 0.90649 | 0.92149 | 0.00000 | |
| 1696 | 2008.02.12 10:00 | close | 848 | 0.17 | 0.90498 | 0.92149 | 0.00000 | 19.00 | 8707.18 |
| 1697 | 2008.02.12 11:05 | buy | 849 | 0.17 | 0.90422 | 0.88922 | 0.00000 | |
| 1698 | 2008.02.14 00:35 | close | 849 | 0.17 | 0.89819 | 0.88922 | 0.00000 | -76.57 | 8630.61 |
| 1699 | 2008.02.14 00:35 | sell | 850 | 0.17 | 0.89819 | 0.91319 | 0.00000 | |
| 1700 | 2008.02.14 15:25 | close | 850 | 0.17 | 0.90081 | 0.91319 | 0.00000 | -32.96 | 8597.65 |
| 1701 | 2008.02.15 01:50 | sell | 851 | 0.17 | 0.90132 | 0.91632 | 0.00000 | |
| 1702 | 2008.02.15 09:55 | close | 851 | 0.17 | 0.90091 | 0.91632 | 0.00000 | 5.15 | 8602.80 |
| 1703 | 2008.02.15 09:55 | buy | 852 | 0.17 | 0.90091 | 0.88591 | 0.00000 | |
| 1704 | 2008.02.15 10:35 | close | 852 | 0.17 | 0.90430 | 0.88591 | 0.00000 | 42.65 | 8645.45 |
| 1705 | 2008.02.15 11:35 | buy | 853 | 0.17 | 0.90320 | 0.88820 | 0.00000 | |
| 1706 | 2008.02.15 14:45 | close | 853 | 0.17 | 0.90611 | 0.88820 | 0.00000 | 36.62 | 8682.07 |
| 1707 | 2008.02.15 16:25 | sell | 854 | 0.17 | 0.90906 | 0.92406 | 0.00000 | |
| 1708 | 2008.02.18 23:53 | s/l | 854 | 0.17 | 0.92406 | 0.92406 | 0.00000 | -188.91 | 8493.16 |
| 1709 | 2008.02.18 23:55 | sell | 855 | 0.17 | 0.92343 | 0.93843 | 0.00000 | |
| 1710 | 2008.02.19 07:35 | close | 855 | 0.17 | 0.92375 | 0.93843 | 0.00000 | -4.23 | 8488.92 |
| 1711 | 2008.02.19 07:35 | buy | 856 | 0.17 | 0.92375 | 0.90875 | 0.00000 | |
| 1712 | 2008.02.19 09:55 | close | 856 | 0.17 | 0.92729 | 0.90875 | 0.00000 | 44.54 | 8533.46 |
| 1713 | 2008.02.19 20:00 | sell | 857 | 0.17 | 0.93617 | 0.95117 | 0.00000 | |
| 1714 | 2008.02.20 00:35 | close | 857 | 0.17 | 0.93360 | 0.95117 | 0.00000 | 32.13 | 8565.59 |
| 1715 | 2008.02.20 02:05 | buy | 858 | 0.17 | 0.93103 | 0.91603 | 0.00000 | |
| 1716 | 2008.02.20 12:20 | close | 858 | 0.17 | 0.92952 | 0.91603 | 0.00000 | -19.00 | 8546.59 |
| 1717 | 2008.02.20 19:00 | buy | 859 | 0.17 | 0.93170 | 0.91670 | 0.00000 | |
| 1718 | 2008.02.21 07:05 | close | 859 | 0.17 | 0.93063 | 0.91670 | 0.00000 | -13.99 | 8532.60 |
| 1719 | 2008.02.21 08:50 | buy | 860 | 0.17 | 0.92829 | 0.91329 | 0.00000 | |
| 1720 | 2008.02.21 13:20 | close | 860 | 0.17 | 0.93109 | 0.91329 | 0.00000 | 35.23 | 8567.83 |
| 1721 | 2008.02.21 13:20 | sell | 861 | 0.17 | 0.93109 | 0.94609 | 0.00000 | |
| 1722 | 2008.02.21 16:15 | close | 861 | 0.17 | 0.92872 | 0.94609 | 0.00000 | 29.82 | 8597.65 |
| 1723 | 2008.02.21 16:15 | buy | 862 | 0.17 | 0.92872 | 0.91372 | 0.00000 | |
| 1724 | 2008.02.22 06:35 | close | 862 | 0.17 | 0.93255 | 0.91372 | 0.00000 | 48.01 | 8645.67 |
| 1725 | 2008.02.22 10:00 | sell | 863 | 0.17 | 0.93421 | 0.94921 | 0.00000 | |
| 1726 | 2008.02.22 15:35 | close | 863 | 0.17 | 0.93166 | 0.94921 | 0.00000 | 32.08 | 8677.75 |
| 1727 | 2008.02.22 17:00 | sell | 864 | 0.17 | 0.93471 | 0.94971 | 0.00000 | |
| 1728 | 2008.02.25 09:05 | close | 864 | 0.17 | 0.93338 | 0.94971 | 0.00000 | 16.53 | 8694.28 |
| 1729 | 2008.02.25 09:05 | buy | 865 | 0.17 | 0.93338 | 0.91838 | 0.00000 | |
| 1730 | 2008.02.25 20:05 | close | 865 | 0.17 | 0.92420 | 0.91838 | 0.00000 | -115.51 | 8578.77 |
| 1731 | 2008.02.25 20:55 | buy | 866 | 0.17 | 0.92301 | 0.90801 | 0.00000 | |
| 1732 | 2008.02.26 21:10 | close | 866 | 0.17 | 0.91690 | 0.90801 | 0.00000 | -77.06 | 8501.71 |
| 1733 | 2008.02.27 02:10 | sell | 867 | 0.17 | 0.91670 | 0.93170 | 0.00000 | |
| 1734 | 2008.02.27 13:25 | close | 867 | 0.17 | 0.91964 | 0.93170 | 0.00000 | -36.99 | 8464.72 |
| 1735 | 2008.02.27 16:35 | sell | 868 | 0.17 | 0.92178 | 0.93678 | 0.00000 | |
| 1736 | 2008.02.28 06:00 | close | 868 | 0.17 | 0.92191 | 0.93678 | 0.00000 | -2.24 | 8462.48 |
| 1737 | 2008.02.28 07:20 | buy | 869 | 0.17 | 0.91921 | 0.90421 | 0.00000 | |
| 1738 | 2008.02.28 09:30 | close | 869 | 0.17 | 0.92334 | 0.90421 | 0.00000 | 51.96 | 8514.44 |
| 1739 | 2008.02.28 09:30 | sell | 870 | 0.17 | 0.92334 | 0.93834 | 0.00000 | |
| 1740 | 2008.02.28 16:30 | close | 870 | 0.17 | 0.92106 | 0.93834 | 0.00000 | 28.68 | 8543.12 |
| 1741 | 2008.02.28 19:50 | sell | 871 | 0.17 | 0.92385 | 0.93885 | 0.00000 | |
| 1742 | 2008.02.29 00:00 | close | 871 | 0.17 | 0.92245 | 0.93885 | 0.00000 | 17.42 | 8560.54 |
| 1743 | 2008.02.29 02:35 | sell | 872 | 0.17 | 0.92568 | 0.94068 | 0.00000 | |
| 1744 | 2008.02.29 08:20 | close | 872 | 0.17 | 0.92385 | 0.94068 | 0.00000 | 23.02 | 8583.56 |
| 1745 | 2008.02.29 11:05 | buy | 873 | 0.17 | 0.91865 | 0.90365 | 0.00000 | |
| 1746 | 2008.02.29 16:05 | close | 873 | 0.17 | 0.91660 | 0.90365 | 0.00000 | -25.79 | 8557.77 |
| 1747 | 2008.02.29 16:05 | sell | 874 | 0.17 | 0.91660 | 0.93160 | 0.00000 | |
| 1748 | 2008.02.29 19:20 | close | 874 | 0.17 | 0.91564 | 0.93160 | 0.00000 | 12.08 | 8569.85 |
| 1749 | 2008.03.03 00:55 | sell | 875 | 0.17 | 0.91891 | 0.93391 | 0.00000 | |
| 1750 | 2008.03.03 08:10 | close | 875 | 0.17 | 0.91808 | 0.93391 | 0.00000 | 10.44 | 8580.29 |
| 1751 | 2008.03.03 09:35 | sell | 876 | 0.17 | 0.91795 | 0.93295 | 0.00000 | |
| 1752 | 2008.03.04 00:50 | close | 876 | 0.17 | 0.92742 | 0.93295 | 0.00000 | -119.34 | 8460.94 |
| 1753 | 2008.03.04 03:35 | buy | 877 | 0.17 | 0.92601 | 0.91101 | 0.00000 | |
| 1754 | 2008.03.04 07:25 | close | 877 | 0.17 | 0.92332 | 0.91101 | 0.00000 | -33.85 | 8427.09 |
| 1755 | 2008.03.04 10:15 | buy | 878 | 0.17 | 0.91937 | 0.90437 | 0.00000 | |
| 1756 | 2008.03.04 12:50 | close | 878 | 0.17 | 0.92228 | 0.90437 | 0.00000 | 36.62 | 8463.71 |
| 1757 | 2008.03.04 14:05 | sell | 879 | 0.17 | 0.92643 | 0.94143 | 0.00000 | |
| 1758 | 2008.03.04 16:10 | close | 879 | 0.17 | 0.92255 | 0.94143 | 0.00000 | 48.81 | 8512.52 |
| 1759 | 2008.03.04 16:10 | buy | 880 | 0.17 | 0.92255 | 0.90755 | 0.00000 | |
| 1760 | 2008.03.05 12:30 | close | 880 | 0.17 | 0.91884 | 0.90755 | 0.00000 | -46.86 | 8465.67 |
| 1761 | 2008.03.05 12:30 | sell | 881 | 0.17 | 0.91884 | 0.93384 | 0.00000 | |
| 1762 | 2008.03.05 20:00 | close | 881 | 0.17 | 0.91845 | 0.93384 | 0.00000 | 4.91 | 8470.58 |
| 1763 | 2008.03.05 21:10 | sell | 882 | 0.17 | 0.92027 | 0.93527 | 0.00000 | |
| 1764 | 2008.03.06 10:10 | close | 882 | 0.17 | 0.91900 | 0.93527 | 0.00000 | 15.38 | 8485.95 |
| 1765 | 2008.03.06 10:10 | buy | 883 | 0.17 | 0.91900 | 0.90400 | 0.00000 | |
| 1766 | 2008.03.06 12:25 | close | 883 | 0.17 | 0.92271 | 0.90400 | 0.00000 | 46.68 | 8532.63 |
| 1767 | 2008.03.06 13:25 | buy | 884 | 0.17 | 0.92184 | 0.90684 | 0.00000 | |
| 1768 | 2008.03.07 01:20 | close | 884 | 0.17 | 0.91583 | 0.90684 | 0.00000 | -75.80 | 8456.84 |
| 1769 | 2008.03.07 05:10 | sell | 885 | 0.17 | 0.91537 | 0.93037 | 0.00000 | |
| 1770 | 2008.03.07 11:45 | close | 885 | 0.17 | 0.91420 | 0.93037 | 0.00000 | 14.72 | 8471.56 |
| 1771 | 2008.03.07 14:45 | sell | 886 | 0.17 | 0.91476 | 0.92976 | 0.00000 | |
| 1772 | 2008.03.07 19:40 | close | 886 | 0.17 | 0.91843 | 0.92976 | 0.00000 | -46.17 | 8425.39 |
| 1773 | 2008.03.07 19:40 | buy | 887 | 0.17 | 0.91843 | 0.90343 | 0.00000 | |
| 1774 | 2008.03.09 23:45 | close | 887 | 0.17 | 0.91935 | 0.90343 | 0.00000 | 11.58 | 8436.97 |
| 1775 | 2008.03.10 03:35 | buy | 888 | 0.17 | 0.91952 | 0.90452 | 0.00000 | |
| 1776 | 2008.03.10 16:00 | close | 888 | 0.17 | 0.91567 | 0.90452 | 0.00000 | -48.44 | 8388.53 |
| 1777 | 2008.03.10 16:00 | sell | 889 | 0.17 | 0.91567 | 0.93067 | 0.00000 | |
| 1778 | 2008.03.10 20:35 | close | 889 | 0.17 | 0.91246 | 0.93067 | 0.00000 | 40.39 | 8428.92 |
| 1779 | 2008.03.11 01:15 | buy | 890 | 0.17 | 0.91236 | 0.89736 | 0.00000 | |
| 1780 | 2008.03.11 07:00 | close | 890 | 0.17 | 0.91506 | 0.89736 | 0.00000 | 33.97 | 8462.89 |
| 1781 | 2008.03.11 07:00 | sell | 891 | 0.17 | 0.91506 | 0.93006 | 0.00000 | |
| 1782 | 2008.03.11 18:55 | close | 891 | 0.17 | 0.91906 | 0.93006 | 0.00000 | -50.33 | 8412.56 |
| 1783 | 2008.03.11 20:10 | sell | 892 | 0.17 | 0.92151 | 0.93651 | 0.00000 | |
| 1784 | 2008.03.12 09:15 | close | 892 | 0.17 | 0.91957 | 0.93651 | 0.00000 | 24.21 | 8436.77 |
| 1785 | 2008.03.12 09:25 | buy | 893 | 0.17 | 0.91804 | 0.90304 | 0.00000 | |
| 1786 | 2008.03.12 14:50 | close | 893 | 0.17 | 0.92165 | 0.90304 | 0.00000 | 45.42 | 8482.19 |
| 1787 | 2008.03.12 14:50 | sell | 894 | 0.17 | 0.92165 | 0.93665 | 0.00000 | |
| 1788 | 2008.03.12 21:25 | close | 894 | 0.17 | 0.92231 | 0.93665 | 0.00000 | -8.30 | 8473.89 |
| 1789 | 2008.03.13 00:35 | sell | 895 | 0.17 | 0.92866 | 0.94366 | 0.00000 | |
| 1790 | 2008.03.13 03:40 | close | 895 | 0.17 | 0.92838 | 0.94366 | 0.00000 | 3.52 | 8477.41 |
| 1791 | 2008.03.13 03:40 | buy | 896 | 0.17 | 0.92838 | 0.91338 | 0.00000 | |
| 1792 | 2008.03.13 09:20 | close | 896 | 0.17 | 0.92678 | 0.91338 | 0.00000 | -20.13 | 8457.28 |
| 1793 | 2008.03.13 10:35 | buy | 897 | 0.17 | 0.92544 | 0.91044 | 0.00000 | |
| 1794 | 2008.03.13 15:50 | close | 897 | 0.17 | 0.92530 | 0.91044 | 0.00000 | -1.76 | 8455.52 |
| 1795 | 2008.03.13 18:35 | sell | 898 | 0.17 | 0.93034 | 0.94534 | 0.00000 | |
| 1796 | 2008.03.13 21:20 | close | 898 | 0.17 | 0.92898 | 0.94534 | 0.00000 | 17.11 | 8472.63 |
| 1797 | 2008.03.13 22:15 | sell | 899 | 0.17 | 0.92963 | 0.94463 | 0.00000 | |
| 1798 | 2008.03.14 04:05 | close | 899 | 0.17 | 0.92705 | 0.94463 | 0.00000 | 32.26 | 8504.89 |
| 1799 | 2008.03.14 08:10 | sell | 900 | 0.17 | 0.92745 | 0.94245 | 0.00000 | |
| 1800 | 2008.03.14 14:00 | close | 900 | 0.17 | 0.93147 | 0.94245 | 0.00000 | -50.57 | 8454.32 |
| 1801 | 2008.03.14 15:45 | buy | 901 | 0.17 | 0.92706 | 0.91206 | 0.00000 | |
| 1802 | 2008.03.14 20:50 | close | 901 | 0.17 | 0.92600 | 0.91206 | 0.00000 | -13.34 | 8440.98 |
| 1803 | 2008.03.14 20:50 | sell | 902 | 0.17 | 0.92600 | 0.94100 | 0.00000 | |
| 1804 | 2008.03.17 00:55 | close | 902 | 0.17 | 0.92683 | 0.94100 | 0.00000 | -10.64 | 8430.33 |
| 1805 | 2008.03.17 02:20 | buy | 903 | 0.17 | 0.91730 | 0.90230 | 0.00000 | |
| 1806 | 2008.03.17 06:25 | close | 903 | 0.17 | 0.92039 | 0.90230 | 0.00000 | 38.88 | 8469.21 |
| 1807 | 2008.03.17 12:45 | sell | 904 | 0.17 | 0.91999 | 0.93499 | 0.00000 | |
| 1808 | 2008.03.17 13:25 | close | 904 | 0.17 | 0.91471 | 0.93499 | 0.00000 | 66.43 | 8535.64 |
| 1809 | 2008.03.17 23:00 | sell | 905 | 0.17 | 0.91910 | 0.93410 | 0.00000 | |
| 1810 | 2008.03.17 23:45 | close | 905 | 0.17 | 0.91564 | 0.93410 | 0.00000 | 43.53 | 8579.17 |
| 1811 | 2008.03.18 03:30 | buy | 906 | 0.17 | 0.91449 | 0.89949 | 0.00000 | |
| 1812 | 2008.03.18 04:10 | close | 906 | 0.17 | 0.91705 | 0.89949 | 0.00000 | 32.21 | 8611.38 |
| 1813 | 2008.03.18 06:15 | sell | 907 | 0.17 | 0.91920 | 0.93420 | 0.00000 | |
| 1814 | 2008.03.18 15:45 | close | 907 | 0.17 | 0.92316 | 0.93420 | 0.00000 | -49.82 | 8561.56 |
| 1815 | 2008.03.18 18:15 | buy | 908 | 0.17 | 0.91804 | 0.90304 | 0.00000 | |
| 1816 | 2008.03.18 21:35 | close | 908 | 0.17 | 0.92247 | 0.90304 | 0.00000 | 55.74 | 8617.30 |
| 1817 | 2008.03.19 04:40 | buy | 909 | 0.17 | 0.92326 | 0.90826 | 0.00000 | |
| 1818 | 2008.03.19 06:40 | close | 909 | 0.17 | 0.92570 | 0.90826 | 0.00000 | 30.70 | 8648.00 |
| 1819 | 2008.03.19 08:25 | buy | 910 | 0.17 | 0.92626 | 0.91126 | 0.00000 | |
| 1820 | 2008.03.19 10:50 | close | 910 | 0.17 | 0.92560 | 0.91126 | 0.00000 | -8.30 | 8639.70 |
| 1821 | 2008.03.19 11:40 | sell | 911 | 0.17 | 0.92716 | 0.94216 | 0.00000 | |
| 1822 | 2008.03.19 15:40 | close | 911 | 0.17 | 0.92493 | 0.94216 | 0.00000 | 28.06 | 8667.76 |
| 1823 | 2008.03.19 16:05 | buy | 912 | 0.17 | 0.92122 | 0.90622 | 0.00000 | |
| 1824 | 2008.03.19 19:05 | close | 912 | 0.17 | 0.92483 | 0.90622 | 0.00000 | 45.42 | 8713.18 |
| 1825 | 2008.03.19 22:00 | buy | 913 | 0.17 | 0.92333 | 0.90833 | 0.00000 | |
| 1826 | 2008.03.19 23:30 | close | 913 | 0.17 | 0.92656 | 0.90833 | 0.00000 | 40.64 | 8753.82 |
| 1827 | 2008.03.20 01:35 | buy | 914 | 0.17 | 0.92295 | 0.90795 | 0.00000 | |
| 1828 | 2008.03.20 03:45 | close | 914 | 0.17 | 0.92730 | 0.90795 | 0.00000 | 54.73 | 8808.55 |
| 1829 | 2008.03.20 03:45 | sell | 915 | 0.17 | 0.92730 | 0.94230 | 0.00000 | |
| 1830 | 2008.03.20 09:45 | close | 915 | 0.17 | 0.92876 | 0.94230 | 0.00000 | -18.37 | 8790.18 |
| 1831 | 2008.03.20 09:45 | buy | 916 | 0.17 | 0.92876 | 0.91376 | 0.00000 | |
| 1832 | 2008.03.20 11:35 | close | 916 | 0.17 | 0.93101 | 0.91376 | 0.00000 | 28.31 | 8818.49 |
| 1833 | 2008.03.20 11:35 | sell | 917 | 0.17 | 0.93101 | 0.94601 | 0.00000 | |
| 1834 | 2008.03.20 12:05 | close | 917 | 0.17 | 0.92703 | 0.94601 | 0.00000 | 50.07 | 8868.56 |
| 1835 | 2008.03.20 21:50 | sell | 918 | 0.17 | 0.92130 | 0.93630 | 0.00000 | |
| 1836 | 2008.03.24 11:50 | close | 918 | 0.17 | 0.92711 | 0.93630 | 0.00000 | -73.49 | 8795.07 |
| 1837 | 2008.03.24 11:50 | buy | 919 | 0.17 | 0.92711 | 0.91211 | 0.00000 | |
| 1838 | 2008.03.24 15:20 | close | 919 | 0.17 | 0.92631 | 0.91211 | 0.00000 | -10.07 | 8785.00 |
| 1839 | 2008.03.24 15:20 | sell | 920 | 0.17 | 0.92631 | 0.94131 | 0.00000 | |
| 1840 | 2008.03.24 19:00 | close | 920 | 0.17 | 0.92248 | 0.94131 | 0.00000 | 48.19 | 8833.19 |
| 1841 | 2008.03.24 19:00 | buy | 921 | 0.17 | 0.92248 | 0.90748 | 0.00000 | |
| 1842 | 2008.03.24 22:30 | close | 921 | 0.17 | 0.92473 | 0.90748 | 0.00000 | 28.31 | 8861.50 |
| 1843 | 2008.03.25 00:05 | buy | 922 | 0.17 | 0.92579 | 0.91079 | 0.00000 | |
| 1844 | 2008.03.25 08:40 | close | 922 | 0.17 | 0.92802 | 0.91079 | 0.00000 | 28.06 | 8889.56 |
| 1845 | 2008.03.25 08:40 | sell | 923 | 0.17 | 0.92802 | 0.94302 | 0.00000 | |
| 1846 | 2008.03.25 09:45 | close | 923 | 0.17 | 0.92511 | 0.94302 | 0.00000 | 36.61 | 8926.17 |
| 1847 | 2008.03.25 10:40 | sell | 924 | 0.17 | 0.92770 | 0.94270 | 0.00000 | |
| 1848 | 2008.03.26 08:20 | close | 924 | 0.17 | 0.92992 | 0.94270 | 0.00000 | -28.13 | 8898.04 |
| 1849 | 2008.03.26 09:15 | sell | 925 | 0.17 | 0.93224 | 0.94724 | 0.00000 | |
| 1850 | 2008.03.26 17:40 | close | 925 | 0.17 | 0.93309 | 0.94724 | 0.00000 | -10.69 | 8887.35 |
| 1851 | 2008.03.26 17:40 | buy | 926 | 0.17 | 0.93309 | 0.91809 | 0.00000 | |
| 1852 | 2008.03.26 21:05 | close | 926 | 0.17 | 0.93720 | 0.91809 | 0.00000 | 51.72 | 8939.07 |
| 1853 | 2008.03.27 00:10 | buy | 927 | 0.17 | 0.93559 | 0.92059 | 0.00000 | |
| 1854 | 2008.03.27 04:05 | close | 927 | 0.17 | 0.93640 | 0.92059 | 0.00000 | 10.19 | 8949.26 |
| 1855 | 2008.03.27 04:05 | sell | 928 | 0.17 | 0.93640 | 0.95140 | 0.00000 | |
| 1856 | 2008.03.27 14:05 | close | 928 | 0.17 | 0.93907 | 0.95140 | 0.00000 | -33.59 | 8915.67 |
| 1857 | 2008.03.27 15:45 | buy | 929 | 0.17 | 0.93524 | 0.92024 | 0.00000 | |
| 1858 | 2008.03.28 09:10 | close | 929 | 0.17 | 0.93722 | 0.92024 | 0.00000 | 24.73 | 8940.40 |
| 1859 | 2008.03.28 12:35 | buy | 930 | 0.17 | 0.93564 | 0.92064 | 0.00000 | |
| 1860 | 2008.03.28 19:55 | close | 930 | 0.17 | 0.93593 | 0.92064 | 0.00000 | 3.65 | 8944.05 |
| 1861 | 2008.03.30 22:55 | sell | 931 | 0.17 | 0.93686 | 0.95186 | 0.00000 | |
| 1862 | 2008.03.31 08:10 | close | 931 | 0.17 | 0.93384 | 0.95186 | 0.00000 | 37.79 | 8981.84 |
| 1863 | 2008.03.31 08:15 | buy | 932 | 0.17 | 0.93268 | 0.91768 | 0.00000 | |
| 1864 | 2008.03.31 11:55 | close | 932 | 0.17 | 0.93652 | 0.91768 | 0.00000 | 48.32 | 9030.16 |
| 1865 | 2008.03.31 16:05 | sell | 933 | 0.17 | 0.93898 | 0.95398 | 0.00000 | |
| 1866 | 2008.03.31 20:15 | close | 933 | 0.17 | 0.93690 | 0.95398 | 0.00000 | 26.17 | 9056.33 |
| 1867 | 2008.03.31 22:10 | buy | 934 | 0.17 | 0.93650 | 0.92150 | 0.00000 | |
| 1868 | 2008.04.01 06:20 | close | 934 | 0.17 | 0.93343 | 0.92150 | 0.00000 | -38.81 | 9017.53 |
| 1869 | 2008.04.01 07:25 | sell | 935 | 0.17 | 0.93461 | 0.94961 | 0.00000 | |
| 1870 | 2008.04.01 14:25 | close | 935 | 0.17 | 0.93160 | 0.94961 | 0.00000 | 37.86 | 9055.39 |
| 1871 | 2008.04.01 16:10 | buy | 936 | 0.17 | 0.92854 | 0.91354 | 0.00000 | |
| 1872 | 2008.04.02 12:00 | close | 936 | 0.17 | 0.92934 | 0.91354 | 0.00000 | 9.89 | 9065.28 |
| 1873 | 2008.04.02 12:00 | sell | 937 | 0.17 | 0.92934 | 0.94434 | 0.00000 | |
| 1874 | 2008.04.02 12:55 | close | 937 | 0.17 | 0.92591 | 0.94434 | 0.00000 | 43.15 | 9108.43 |
| 1875 | 2008.04.02 14:45 | sell | 938 | 0.17 | 0.92744 | 0.94244 | 0.00000 | |
| 1876 | 2008.04.03 10:15 | close | 938 | 0.17 | 0.92614 | 0.94244 | 0.00000 | 15.75 | 9124.18 |
| 1877 | 2008.04.03 11:35 | buy | 939 | 0.17 | 0.92325 | 0.90825 | 0.00000 | |
| 1878 | 2008.04.03 15:00 | close | 939 | 0.17 | 0.92394 | 0.90825 | 0.00000 | 8.68 | 9132.86 |
| 1879 | 2008.04.03 15:00 | sell | 940 | 0.17 | 0.92394 | 0.93894 | 0.00000 | |
| 1880 | 2008.04.03 18:50 | close | 940 | 0.17 | 0.92093 | 0.93894 | 0.00000 | 37.87 | 9170.73 |
| 1881 | 2008.04.03 18:50 | buy | 941 | 0.17 | 0.92093 | 0.90593 | 0.00000 | |
| 1882 | 2008.04.04 07:40 | close | 941 | 0.17 | 0.91901 | 0.90593 | 0.00000 | -24.34 | 9146.39 |
| 1883 | 2008.04.04 07:40 | sell | 942 | 0.17 | 0.91901 | 0.93401 | 0.00000 | |
| 1884 | 2008.04.04 12:45 | close | 942 | 0.17 | 0.92192 | 0.93401 | 0.00000 | -36.61 | 9109.78 |
| 1885 | 2008.04.04 14:20 | sell | 943 | 0.17 | 0.92589 | 0.94089 | 0.00000 | |
| 1886 | 2008.04.08 08:07 | s/l | 943 | 0.17 | 0.94089 | 0.94089 | 0.00000 | -189.11 | 8920.67 |
| 1887 | 2008.04.08 08:10 | sell | 944 | 0.17 | 0.94138 | 0.95638 | 0.00000 | |
| 1888 | 2008.04.09 01:40 | close | 944 | 0.17 | 0.94190 | 0.95638 | 0.00000 | -6.74 | 8913.93 |
| 1889 | 2008.04.10 00:25 | sell | 945 | 0.17 | 0.94901 | 0.96401 | 0.00000 | |
| 1890 | 2008.04.10 05:55 | close | 945 | 0.17 | 0.94737 | 0.96401 | 0.00000 | 20.64 | 8934.57 |
| 1891 | 2008.04.10 05:55 | buy | 946 | 0.17 | 0.94737 | 0.93237 | 0.00000 | |
| 1892 | 2008.04.10 11:35 | close | 946 | 0.17 | 0.95164 | 0.93237 | 0.00000 | 53.73 | 8988.30 |
| 1893 | 2008.04.10 11:35 | sell | 947 | 0.17 | 0.95164 | 0.96664 | 0.00000 | |
| 1894 | 2008.04.10 16:35 | close | 947 | 0.17 | 0.94787 | 0.96664 | 0.00000 | 47.43 | 9035.73 |
| 1895 | 2008.04.10 18:05 | sell | 948 | 0.17 | 0.94934 | 0.96434 | 0.00000 | |
| 1896 | 2008.04.13 22:50 | close | 948 | 0.17 | 0.94777 | 0.96434 | 0.00000 | 19.55 | 9055.28 |
| 1897 | 2008.04.14 00:20 | buy | 949 | 0.17 | 0.94545 | 0.93045 | 0.00000 | |
| 1898 | 2008.04.14 06:55 | close | 949 | 0.17 | 0.94760 | 0.93045 | 0.00000 | 27.05 | 9082.33 |
| 1899 | 2008.04.14 08:25 | sell | 950 | 0.17 | 0.94881 | 0.96381 | 0.00000 | |
| 1900 | 2008.04.14 10:35 | close | 950 | 0.17 | 0.94518 | 0.96381 | 0.00000 | 45.67 | 9128.00 |
| 1901 | 2008.04.14 10:35 | buy | 951 | 0.17 | 0.94518 | 0.93018 | 0.00000 | |
| 1902 | 2008.04.14 16:50 | close | 951 | 0.17 | 0.94443 | 0.93018 | 0.00000 | -9.43 | 9118.57 |
| 1903 | 2008.04.14 16:50 | sell | 952 | 0.17 | 0.94443 | 0.95943 | 0.00000 | |
| 1904 | 2008.04.15 10:35 | close | 952 | 0.17 | 0.94501 | 0.95943 | 0.00000 | -7.49 | 9111.07 |
| 1905 | 2008.04.15 12:15 | sell | 953 | 0.17 | 0.94502 | 0.96002 | 0.00000 | |
| 1906 | 2008.04.15 13:15 | close | 953 | 0.17 | 0.94268 | 0.96002 | 0.00000 | 29.44 | 9140.51 |
| 1907 | 2008.04.15 13:15 | buy | 954 | 0.17 | 0.94268 | 0.92768 | 0.00000 | |
| 1908 | 2008.04.16 12:20 | close | 954 | 0.17 | 0.94263 | 0.92768 | 0.00000 | -0.81 | 9139.71 |
| 1909 | 2008.04.16 12:20 | sell | 955 | 0.17 | 0.94263 | 0.95763 | 0.00000 | |
| 1910 | 2008.04.17 11:10 | close | 955 | 0.17 | 0.93905 | 0.95763 | 0.00000 | 44.44 | 9184.14 |
| 1911 | 2008.04.17 11:10 | buy | 956 | 0.17 | 0.93905 | 0.92405 | 0.00000 | |
| 1912 | 2008.04.17 12:55 | close | 956 | 0.17 | 0.94091 | 0.92405 | 0.00000 | 23.41 | 9207.55 |
| 1913 | 2008.04.17 12:55 | sell | 957 | 0.17 | 0.94091 | 0.95591 | 0.00000 | |
| 1914 | 2008.04.17 17:35 | close | 957 | 0.17 | 0.94521 | 0.95591 | 0.00000 | -54.10 | 9153.45 |
| 1915 | 2008.04.17 19:05 | sell | 958 | 0.17 | 0.94784 | 0.96284 | 0.00000 | |
| 1916 | 2008.04.18 00:25 | close | 958 | 0.17 | 0.94471 | 0.96284 | 0.00000 | 39.18 | 9192.63 |
| 1917 | 2008.04.18 00:25 | buy | 959 | 0.17 | 0.94471 | 0.92971 | 0.00000 | |
| 1918 | 2008.04.18 18:30 | close | 959 | 0.17 | 0.93874 | 0.92971 | 0.00000 | -75.12 | 9117.51 |
| 1919 | 2008.04.18 20:00 | sell | 960 | 0.17 | 0.93863 | 0.95363 | 0.00000 | |
| 1920 | 2008.04.20 21:15 | close | 960 | 0.17 | 0.93615 | 0.95363 | 0.00000 | 31.20 | 9148.71 |
| 1921 | 2008.04.20 21:15 | buy | 961 | 0.17 | 0.93615 | 0.92115 | 0.00000 | |
| 1922 | 2008.04.20 23:30 | close | 961 | 0.17 | 0.94004 | 0.92115 | 0.00000 | 48.94 | 9197.65 |
| 1923 | 2008.04.20 23:30 | sell | 962 | 0.17 | 0.94004 | 0.95504 | 0.00000 | |
| 1924 | 2008.04.21 11:45 | close | 962 | 0.17 | 0.94625 | 0.95504 | 0.00000 | -78.32 | 9119.33 |
| 1925 | 2008.04.21 14:00 | buy | 963 | 0.17 | 0.94494 | 0.92994 | 0.00000 | |
| 1926 | 2008.04.21 14:55 | close | 963 | 0.17 | 0.94746 | 0.92994 | 0.00000 | 31.71 | 9151.04 |
| 1927 | 2008.04.21 14:55 | sell | 964 | 0.17 | 0.94746 | 0.96246 | 0.00000 | |
| 1928 | 2008.04.22 15:35 | close | 964 | 0.17 | 0.95188 | 0.96246 | 0.00000 | -55.80 | 9095.24 |
| 1929 | 2008.04.22 17:10 | sell | 965 | 0.17 | 0.95147 | 0.96647 | 0.00000 | |
| 1930 | 2008.04.23 12:30 | s/l | 965 | 0.17 | 0.96647 | 0.96647 | 0.00000 | -188.91 | 8906.33 |
| 1931 | 2008.04.23 12:40 | sell | 966 | 0.17 | 0.96812 | 0.98312 | 0.00000 | |
| 1932 | 2008.04.23 21:40 | close | 966 | 0.17 | 0.96322 | 0.98312 | 0.00000 | 61.64 | 8967.97 |
| 1933 | 2008.04.23 21:40 | buy | 967 | 0.17 | 0.96322 | 0.94822 | 0.00000 | |
| 1934 | 2008.04.24 12:20 | close | 967 | 0.17 | 0.96257 | 0.94822 | 0.00000 | -8.71 | 8959.26 |
| 1935 | 2008.04.24 14:10 | buy | 968 | 0.17 | 0.95926 | 0.94426 | 0.00000 | |
| 1936 | 2008.04.25 13:35 | close | 968 | 0.17 | 0.94918 | 0.94426 | 0.00000 | -127.02 | 8832.25 |
| 1937 | 2008.04.25 14:25 | buy | 969 | 0.17 | 0.94730 | 0.93230 | 0.00000 | |
| 1938 | 2008.04.28 08:30 | close | 969 | 0.17 | 0.94742 | 0.93230 | 0.00000 | 1.33 | 8833.58 |
| 1939 | 2008.04.28 10:05 | sell | 970 | 0.17 | 0.95184 | 0.96684 | 0.00000 | |
| 1940 | 2008.04.28 16:55 | close | 970 | 0.17 | 0.95160 | 0.96684 | 0.00000 | 3.02 | 8836.60 |
| 1941 | 2008.04.28 18:30 | buy | 971 | 0.17 | 0.95124 | 0.93624 | 0.00000 | |
| 1942 | 2008.04.29 14:55 | close | 971 | 0.17 | 0.94609 | 0.93624 | 0.00000 | -64.98 | 8771.62 |
| 1943 | 2008.04.29 15:00 | sell | 972 | 0.17 | 0.94752 | 0.96252 | 0.00000 | |
| 1944 | 2008.04.30 10:10 | close | 972 | 0.17 | 0.94293 | 0.96252 | 0.00000 | 57.54 | 8829.16 |
| 1945 | 2008.04.30 11:25 | sell | 973 | 0.17 | 0.94306 | 0.95806 | 0.00000 | |
| 1946 | 2008.05.01 01:35 | close | 973 | 0.17 | 0.94840 | 0.95806 | 0.00000 | -67.78 | 8761.38 |
| 1947 | 2008.05.01 01:35 | buy | 974 | 0.17 | 0.94840 | 0.93340 | 0.00000 | |
| 1948 | 2008.05.01 06:40 | close | 974 | 0.17 | 0.94899 | 0.93340 | 0.00000 | 7.42 | 8768.80 |
| 1949 | 2008.05.01 09:35 | buy | 975 | 0.17 | 0.94810 | 0.93310 | 0.00000 | |
| 1950 | 2008.05.01 12:35 | close | 975 | 0.17 | 0.94980 | 0.93310 | 0.00000 | 21.39 | 8790.19 |
| 1951 | 2008.05.01 12:35 | sell | 976 | 0.17 | 0.94980 | 0.96480 | 0.00000 | |
| 1952 | 2008.05.01 17:40 | close | 976 | 0.17 | 0.94984 | 0.96480 | 0.00000 | -0.51 | 8789.68 |
| 1953 | 2008.05.02 01:00 | buy | 977 | 0.17 | 0.94958 | 0.93458 | 0.00000 | |
| 1954 | 2008.05.02 12:20 | close | 977 | 0.17 | 0.94996 | 0.93458 | 0.00000 | 4.78 | 8794.46 |
| 1955 | 2008.05.02 13:00 | sell | 978 | 0.17 | 0.95298 | 0.96798 | 0.00000 | |
| 1956 | 2008.05.02 16:05 | close | 978 | 0.17 | 0.95033 | 0.96798 | 0.00000 | 33.34 | 8827.80 |
| 1957 | 2008.05.02 18:05 | buy | 979 | 0.17 | 0.95164 | 0.93664 | 0.00000 | |
| 1958 | 2008.05.05 05:25 | close | 979 | 0.17 | 0.95716 | 0.93664 | 0.00000 | 69.27 | 8897.07 |
| 1959 | 2008.05.05 05:25 | sell | 980 | 0.17 | 0.95716 | 0.97216 | 0.00000 | |
| 1960 | 2008.05.06 02:35 | close | 980 | 0.17 | 0.95595 | 0.97216 | 0.00000 | 15.02 | 8912.09 |
| 1961 | 2008.05.06 02:35 | buy | 981 | 0.17 | 0.95595 | 0.94095 | 0.00000 | |
| 1962 | 2008.05.06 08:15 | close | 981 | 0.17 | 0.95751 | 0.94095 | 0.00000 | 19.63 | 8931.72 |
| 1963 | 2008.05.06 09:15 | buy | 982 | 0.17 | 0.95575 | 0.94075 | 0.00000 | |
| 1964 | 2008.05.06 10:30 | close | 982 | 0.17 | 0.95864 | 0.94075 | 0.00000 | 36.36 | 8968.08 |
| 1965 | 2008.05.06 11:25 | buy | 983 | 0.17 | 0.95657 | 0.94157 | 0.00000 | |
| 1966 | 2008.05.06 14:00 | close | 983 | 0.17 | 0.95842 | 0.94157 | 0.00000 | 23.28 | 8991.36 |
| 1967 | 2008.05.06 14:15 | buy | 984 | 0.17 | 0.95495 | 0.93995 | 0.00000 | |
| 1968 | 2008.05.07 08:50 | close | 984 | 0.17 | 0.95201 | 0.93995 | 0.00000 | -37.17 | 8954.19 |
| 1969 | 2008.05.07 10:20 | buy | 985 | 0.17 | 0.95026 | 0.93526 | 0.00000 | |
| 1970 | 2008.05.07 18:05 | close | 985 | 0.17 | 0.94838 | 0.93526 | 0.00000 | -23.65 | 8930.54 |
| 1971 | 2008.05.07 19:20 | buy | 986 | 0.17 | 0.94805 | 0.93305 | 0.00000 | |
| 1972 | 2008.05.08 01:35 | close | 986 | 0.17 | 0.95154 | 0.93305 | 0.00000 | 43.38 | 8973.93 |
| 1973 | 2008.05.08 01:35 | sell | 987 | 0.17 | 0.95154 | 0.96654 | 0.00000 | |
| 1974 | 2008.05.08 07:45 | close | 987 | 0.17 | 0.94824 | 0.96654 | 0.00000 | 41.52 | 9015.45 |
| 1975 | 2008.05.08 15:00 | sell | 988 | 0.17 | 0.95469 | 0.96969 | 0.00000 | |
| 1976 | 2008.05.09 01:15 | close | 988 | 0.17 | 0.95710 | 0.96969 | 0.00000 | -30.52 | 8984.92 |
| 1977 | 2008.05.11 21:05 | buy | 989 | 0.17 | 0.94559 | 0.93059 | 0.00000 | |
| 1978 | 2008.05.12 07:30 | close | 989 | 0.17 | 0.94791 | 0.93059 | 0.00000 | 29.01 | 9013.94 |
| 1979 | 2008.05.12 07:30 | sell | 990 | 0.17 | 0.94791 | 0.96291 | 0.00000 | |
| 1980 | 2008.05.12 11:50 | close | 990 | 0.17 | 0.94805 | 0.96291 | 0.00000 | -1.76 | 9012.18 |
| 1981 | 2008.05.12 23:25 | buy | 991 | 0.17 | 0.95053 | 0.93553 | 0.00000 | |
| 1982 | 2008.05.13 16:40 | close | 991 | 0.17 | 0.94512 | 0.93553 | 0.00000 | -68.25 | 8943.93 |
| 1983 | 2008.05.13 22:05 | sell | 992 | 0.17 | 0.94405 | 0.95905 | 0.00000 | |
| 1984 | 2008.05.14 01:45 | close | 992 | 0.17 | 0.94345 | 0.95905 | 0.00000 | 7.35 | 8951.28 |
| 1985 | 2008.05.14 01:45 | buy | 993 | 0.17 | 0.94345 | 0.92845 | 0.00000 | |
| 1986 | 2008.05.14 13:05 | close | 993 | 0.17 | 0.93462 | 0.92845 | 0.00000 | -111.11 | 8840.17 |
| 1987 | 2008.05.14 17:10 | buy | 994 | 0.17 | 0.93609 | 0.92109 | 0.00000 | |
| 1988 | 2008.05.15 07:10 | close | 994 | 0.17 | 0.93800 | 0.92109 | 0.00000 | 23.50 | 8863.67 |
| 1989 | 2008.05.15 09:20 | buy | 995 | 0.17 | 0.93742 | 0.92242 | 0.00000 | |
| 1990 | 2008.05.15 12:45 | close | 995 | 0.17 | 0.93879 | 0.92242 | 0.00000 | 17.24 | 8880.91 |
| 1991 | 2008.05.15 14:30 | buy | 996 | 0.17 | 0.93776 | 0.92276 | 0.00000 | |
| 1992 | 2008.05.15 15:20 | close | 996 | 0.17 | 0.94017 | 0.92276 | 0.00000 | 30.33 | 8911.24 |
| 1993 | 2008.05.15 19:00 | sell | 997 | 0.17 | 0.94185 | 0.95685 | 0.00000 | |
| 1994 | 2008.05.16 17:45 | close | 997 | 0.17 | 0.95242 | 0.95685 | 0.00000 | -133.18 | 8778.06 |
| 1995 | 2008.05.16 17:45 | buy | 998 | 0.17 | 0.95242 | 0.93742 | 0.00000 | |
| 1996 | 2008.05.16 17:55 | close | 998 | 0.17 | 0.95341 | 0.93742 | 0.00000 | 12.46 | 8790.52 |
| 1997 | 2008.05.16 20:45 | sell | 999 | 0.17 | 0.95504 | 0.97004 | 0.00000 | |
| 1998 | 2008.05.19 07:20 | close | 999 | 0.17 | 0.95055 | 0.97004 | 0.00000 | 56.29 | 8846.81 |
| 1999 | 2008.05.19 10:25 | buy | 1000 | 0.17 | 0.94711 | 0.93211 | 0.00000 | |
| 2000 | 2008.05.20 01:35 | close | 1000 | 0.17 | 0.94757 | 0.93211 | 0.00000 | 5.61 | 8852.42 |
| 2001 | 2008.05.20 03:45 | buy | 1001 | 0.17 | 0.94899 | 0.93399 | 0.00000 | |
| 2002 | 2008.05.20 07:40 | close | 1001 | 0.17 | 0.95137 | 0.93399 | 0.00000 | 29.95 | 8882.37 |
| 2003 | 2008.05.20 15:00 | buy | 1002 | 0.17 | 0.95008 | 0.93508 | 0.00000 | |
| 2004 | 2008.05.20 15:30 | close | 1002 | 0.17 | 0.95333 | 0.93508 | 0.00000 | 40.89 | 8923.26 |
| 2005 | 2008.05.20 23:35 | buy | 1003 | 0.17 | 0.95004 | 0.93504 | 0.00000 | |
| 2006 | 2008.05.21 09:30 | close | 1003 | 0.17 | 0.95240 | 0.93504 | 0.00000 | 29.51 | 8952.78 |
| 2007 | 2008.05.21 11:05 | buy | 1004 | 0.17 | 0.94820 | 0.93320 | 0.00000 | |
| 2008 | 2008.05.23 08:15 | close | 1004 | 0.17 | 0.94758 | 0.93320 | 0.00000 | -8.50 | 8944.27 |
| 2009 | 2008.05.23 09:30 | sell | 1005 | 0.17 | 0.94851 | 0.96351 | 0.00000 | |
| 2010 | 2008.05.27 06:50 | close | 1005 | 0.17 | 0.95125 | 0.96351 | 0.00000 | -34.87 | 8909.40 |
| 2011 | 2008.05.27 06:50 | buy | 1006 | 0.17 | 0.95125 | 0.93625 | 0.00000 | |
| 2012 | 2008.05.27 14:25 | close | 1006 | 0.17 | 0.95503 | 0.93625 | 0.00000 | 47.56 | 8956.96 |
| 2013 | 2008.05.27 17:30 | buy | 1007 | 0.17 | 0.95240 | 0.93740 | 0.00000 | |
| 2014 | 2008.05.28 02:00 | close | 1007 | 0.17 | 0.95339 | 0.93740 | 0.00000 | 12.28 | 8969.24 |
| 2015 | 2008.05.28 02:00 | sell | 1008 | 0.17 | 0.95339 | 0.96839 | 0.00000 | |
| 2016 | 2008.05.28 09:50 | close | 1008 | 0.17 | 0.95187 | 0.96839 | 0.00000 | 19.12 | 8988.36 |
| 2017 | 2008.05.28 09:50 | buy | 1009 | 0.17 | 0.95187 | 0.93687 | 0.00000 | |
| 2018 | 2008.05.28 15:00 | close | 1009 | 0.17 | 0.95487 | 0.93687 | 0.00000 | 37.75 | 9026.11 |
| 2019 | 2008.05.28 15:00 | sell | 1010 | 0.17 | 0.95487 | 0.96987 | 0.00000 | |
| 2020 | 2008.05.29 11:55 | close | 1010 | 0.17 | 0.94711 | 0.96987 | 0.00000 | 97.03 | 9123.14 |
| 2021 | 2008.05.29 11:55 | buy | 1011 | 0.17 | 0.94711 | 0.93211 | 0.00000 | |
| 2022 | 2008.05.30 09:45 | close | 1011 | 0.17 | 0.94787 | 0.93211 | 0.00000 | 9.38 | 9132.53 |
| 2023 | 2008.05.30 12:05 | sell | 1012 | 0.17 | 0.94765 | 0.96265 | 0.00000 | |
| 2024 | 2008.05.30 13:45 | close | 1012 | 0.17 | 0.94606 | 0.96265 | 0.00000 | 20.01 | 9152.54 |
| 2025 | 2008.05.30 18:15 | sell | 1013 | 0.17 | 0.94994 | 0.96494 | 0.00000 | |
| 2026 | 2008.06.02 01:35 | close | 1013 | 0.17 | 0.94853 | 0.96494 | 0.00000 | 17.54 | 9170.07 |
| 2027 | 2008.06.02 01:35 | buy | 1014 | 0.17 | 0.94853 | 0.93353 | 0.00000 | |
| 2028 | 2008.06.02 09:15 | close | 1014 | 0.17 | 0.94991 | 0.93353 | 0.00000 | 17.36 | 9187.43 |
| 2029 | 2008.06.02 09:15 | sell | 1015 | 0.17 | 0.94991 | 0.96491 | 0.00000 | |
| 2030 | 2008.06.03 04:35 | close | 1015 | 0.17 | 0.95556 | 0.96491 | 0.00000 | -71.28 | 9116.15 |
| 2031 | 2008.06.03 04:35 | buy | 1016 | 0.17 | 0.95556 | 0.94056 | 0.00000 | |
| 2032 | 2008.06.03 09:05 | close | 1016 | 0.17 | 0.95801 | 0.94056 | 0.00000 | 30.83 | 9146.98 |
| 2033 | 2008.06.03 11:00 | sell | 1017 | 0.17 | 0.95901 | 0.97401 | 0.00000 | |
| 2034 | 2008.06.03 13:20 | close | 1017 | 0.17 | 0.95721 | 0.97401 | 0.00000 | 22.64 | 9169.62 |
| 2035 | 2008.06.03 15:15 | sell | 1018 | 0.17 | 0.95979 | 0.97479 | 0.00000 | |
| 2036 | 2008.06.04 14:58 | s/l | 1018 | 0.17 | 0.97479 | 0.97479 | 0.00000 | -188.91 | 8980.71 |
| 2037 | 2008.06.04 18:35 | buy | 1019 | 0.17 | 0.97340 | 0.95840 | 0.00000 | |
| 2038 | 2008.06.05 07:00 | close | 1019 | 0.17 | 0.97084 | 0.95840 | 0.00000 | -32.74 | 8947.97 |
| 2039 | 2008.06.05 13:55 | sell | 1020 | 0.17 | 0.97520 | 0.99020 | 0.00000 | |
| 2040 | 2008.06.06 08:40 | close | 1020 | 0.17 | 0.97400 | 0.99020 | 0.00000 | 14.89 | 8962.86 |
| 2041 | 2008.06.06 12:35 | sell | 1021 | 0.17 | 0.98026 | 0.99526 | 0.00000 | |
| 2042 | 2008.06.06 14:20 | close | 1021 | 0.17 | 0.97585 | 0.99526 | 0.00000 | 55.48 | 9018.34 |
| 2043 | 2008.06.06 18:15 | sell | 1022 | 0.17 | 0.97953 | 0.99453 | 0.00000 | |
| 2044 | 2008.06.08 21:10 | close | 1022 | 0.17 | 0.97890 | 0.99453 | 0.00000 | 7.93 | 9026.27 |
| 2045 | 2008.06.08 21:10 | buy | 1023 | 0.17 | 0.97890 | 0.96390 | 0.00000 | |
| 2046 | 2008.06.09 08:30 | close | 1023 | 0.17 | 0.98074 | 0.96390 | 0.00000 | 22.98 | 9049.26 |
| 2047 | 2008.06.10 02:00 | sell | 1024 | 0.17 | 0.97223 | 0.98723 | 0.00000 | |
| 2048 | 2008.06.10 13:05 | close | 1024 | 0.17 | 0.96932 | 0.98723 | 0.00000 | 36.61 | 9085.87 |
| 2049 | 2008.06.10 13:05 | buy | 1025 | 0.17 | 0.96932 | 0.95432 | 0.00000 | |
| 2050 | 2008.06.11 07:40 | close | 1025 | 0.17 | 0.96963 | 0.95432 | 0.00000 | 3.72 | 9089.59 |
| 2051 | 2008.06.11 07:40 | sell | 1026 | 0.17 | 0.96963 | 0.98463 | 0.00000 | |
| 2052 | 2008.06.11 08:15 | close | 1026 | 0.17 | 0.96591 | 0.98463 | 0.00000 | 46.80 | 9136.39 |
| 2053 | 2008.06.11 09:25 | buy | 1027 | 0.17 | 0.96488 | 0.94988 | 0.00000 | |
| 2054 | 2008.06.11 16:10 | close | 1027 | 0.17 | 0.96529 | 0.94988 | 0.00000 | 5.16 | 9141.55 |
| 2055 | 2008.06.11 21:35 | sell | 1028 | 0.17 | 0.96655 | 0.98155 | 0.00000 | |
| 2056 | 2008.06.12 01:35 | close | 1028 | 0.17 | 0.96016 | 0.98155 | 0.00000 | 79.79 | 9221.34 |
| 2057 | 2008.06.12 01:35 | buy | 1029 | 0.17 | 0.96016 | 0.94516 | 0.00000 | |
| 2058 | 2008.06.13 03:15 | close | 1029 | 0.17 | 0.96091 | 0.94516 | 0.00000 | 9.26 | 9230.60 |
| 2059 | 2008.06.13 03:15 | sell | 1030 | 0.17 | 0.96091 | 0.97591 | 0.00000 | |
| 2060 | 2008.06.16 13:05 | close | 1030 | 0.17 | 0.96422 | 0.97591 | 0.00000 | -41.84 | 9188.76 |
| 2061 | 2008.06.17 00:00 | sell | 1031 | 0.17 | 0.96403 | 0.97903 | 0.00000 | |
| 2062 | 2008.06.17 02:00 | close | 1031 | 0.17 | 0.96263 | 0.97903 | 0.00000 | 17.62 | 9206.38 |
| 2063 | 2008.06.17 04:30 | sell | 1032 | 0.17 | 0.96315 | 0.97815 | 0.00000 | |
| 2064 | 2008.06.17 06:45 | close | 1032 | 0.17 | 0.96098 | 0.97815 | 0.00000 | 27.30 | 9233.68 |
| 2065 | 2008.06.17 09:50 | sell | 1033 | 0.17 | 0.96108 | 0.97608 | 0.00000 | |
| 2066 | 2008.06.19 11:10 | close | 1033 | 0.17 | 0.96142 | 0.97608 | 0.00000 | -5.09 | 9228.59 |
| 2067 | 2008.06.19 11:10 | buy | 1034 | 0.17 | 0.96142 | 0.94642 | 0.00000 | |
| 2068 | 2008.06.19 18:30 | close | 1034 | 0.17 | 0.96460 | 0.94642 | 0.00000 | 40.02 | 9268.61 |
| 2069 | 2008.06.19 19:30 | sell | 1035 | 0.17 | 0.96594 | 0.98094 | 0.00000 | |
| 2070 | 2008.06.20 20:40 | close | 1035 | 0.17 | 0.96858 | 0.98094 | 0.00000 | -33.41 | 9235.20 |
| 2071 | 2008.06.20 20:40 | buy | 1036 | 0.17 | 0.96858 | 0.95358 | 0.00000 | |
| 2072 | 2008.06.25 18:45 | close | 1036 | 0.17 | 0.96871 | 0.95358 | 0.00000 | 1.11 | 9236.31 |
| 2073 | 2008.06.26 02:55 | sell | 1037 | 0.17 | 0.96870 | 0.98370 | 0.00000 | |
| 2074 | 2008.06.27 10:15 | close | 1037 | 0.17 | 0.96791 | 0.98370 | 0.00000 | 9.74 | 9246.05 |
| 2075 | 2008.06.27 10:15 | buy | 1038 | 0.17 | 0.96791 | 0.95291 | 0.00000 | |
| 2076 | 2008.06.27 14:10 | close | 1038 | 0.17 | 0.96882 | 0.95291 | 0.00000 | 11.45 | 9257.50 |
| 2077 | 2008.06.27 16:40 | buy | 1039 | 0.17 | 0.96737 | 0.95237 | 0.00000 | |
| 2078 | 2008.06.27 16:45 | close | 1039 | 0.17 | 0.97325 | 0.95237 | 0.00000 | 73.98 | 9331.48 |
| 2079 | 2008.06.27 17:45 | buy | 1040 | 0.17 | 0.96943 | 0.95443 | 0.00000 | |
| 2080 | 2008.06.30 08:30 | close | 1040 | 0.17 | 0.97430 | 0.95443 | 0.00000 | 61.09 | 9392.58 |
| 2081 | 2008.06.30 12:30 | buy | 1041 | 0.17 | 0.97225 | 0.95725 | 0.00000 | |
| 2082 | 2008.06.30 12:55 | close | 1041 | 0.17 | 0.97538 | 0.95725 | 0.00000 | 39.38 | 9431.96 |
| 2083 | 2008.06.30 12:55 | sell | 1042 | 0.17 | 0.97538 | 0.99038 | 0.00000 | |
| 2084 | 2008.06.30 14:30 | close | 1042 | 0.17 | 0.97225 | 0.99038 | 0.00000 | 39.38 | 9471.34 |
| 2085 | 2008.06.30 14:35 | buy | 1043 | 0.17 | 0.97048 | 0.95548 | 0.00000 | |
| 2086 | 2008.06.30 15:35 | close | 1043 | 0.17 | 0.97550 | 0.95548 | 0.00000 | 63.16 | 9534.50 |
| 2087 | 2008.06.30 17:15 | sell | 1044 | 0.17 | 0.97445 | 0.98945 | 0.00000 | |
| 2088 | 2008.07.01 04:35 | close | 1044 | 0.17 | 0.97502 | 0.98945 | 0.00000 | -7.37 | 9527.12 |
| 2089 | 2008.07.01 04:35 | buy | 1045 | 0.17 | 0.97502 | 0.96002 | 0.00000 | |
| 2090 | 2008.07.01 14:55 | close | 1045 | 0.17 | 0.97407 | 0.96002 | 0.00000 | -11.95 | 9515.17 |
| 2091 | 2008.07.02 01:35 | sell | 1046 | 0.17 | 0.97699 | 0.99199 | 0.00000 | |
| 2092 | 2008.07.02 13:30 | close | 1046 | 0.17 | 0.97853 | 0.99199 | 0.00000 | -19.38 | 9495.79 |
| 2093 | 2008.07.02 14:25 | sell | 1047 | 0.17 | 0.97983 | 0.99483 | 0.00000 | |
| 2094 | 2008.07.02 15:00 | close | 1047 | 0.17 | 0.97762 | 0.99483 | 0.00000 | 27.80 | 9523.59 |
| 2095 | 2008.07.02 15:55 | buy | 1048 | 0.17 | 0.97603 | 0.96103 | 0.00000 | |
| 2096 | 2008.07.03 15:00 | close | 1048 | 0.17 | 0.98030 | 0.96103 | 0.00000 | 53.20 | 9576.80 |
| 2097 | 2008.07.03 15:00 | sell | 1049 | 0.17 | 0.98030 | 0.99530 | 0.00000 | |
| 2098 | 2008.07.04 09:15 | close | 1049 | 0.17 | 0.97555 | 0.99530 | 0.00000 | 59.56 | 9636.35 |
| 2099 | 2008.07.04 09:15 | buy | 1050 | 0.17 | 0.97555 | 0.96055 | 0.00000 | |
| 2100 | 2008.07.04 16:30 | close | 1050 | 0.17 | 0.98090 | 0.96055 | 0.00000 | 67.32 | 9703.67 |
| 2101 | 2008.07.04 16:30 | sell | 1051 | 0.17 | 0.98090 | 0.99590 | 0.00000 | |
| 2102 | 2008.07.07 07:10 | close | 1051 | 0.17 | 0.97723 | 0.99590 | 0.00000 | 45.97 | 9749.64 |
| 2103 | 2008.07.07 09:50 | buy | 1052 | 0.17 | 0.97730 | 0.96230 | 0.00000 | |
| 2104 | 2008.07.08 10:20 | close | 1052 | 0.17 | 0.97368 | 0.96230 | 0.00000 | -45.73 | 9703.92 |
| 2105 | 2008.07.08 12:00 | buy | 1053 | 0.17 | 0.97033 | 0.95533 | 0.00000 | |
| 2106 | 2008.07.08 14:20 | close | 1053 | 0.17 | 0.97207 | 0.95533 | 0.00000 | 21.90 | 9725.82 |
| 2107 | 2008.07.08 17:50 | buy | 1054 | 0.17 | 0.97218 | 0.95718 | 0.00000 | |
| 2108 | 2008.07.09 14:05 | close | 1054 | 0.17 | 0.96701 | 0.95718 | 0.00000 | -65.23 | 9660.59 |
| 2109 | 2008.07.10 00:05 | buy | 1055 | 0.17 | 0.96526 | 0.95026 | 0.00000 | |
| 2110 | 2008.07.10 01:35 | close | 1055 | 0.17 | 0.97134 | 0.95026 | 0.00000 | 76.50 | 9737.09 |
| 2111 | 2008.07.10 01:35 | sell | 1056 | 0.17 | 0.97134 | 0.98634 | 0.00000 | |
| 2112 | 2008.07.11 17:30 | close | 1056 | 0.17 | 0.97398 | 0.98634 | 0.00000 | -33.42 | 9703.67 |
| 2113 | 2008.07.11 17:30 | buy | 1057 | 0.17 | 0.97398 | 0.95898 | 0.00000 | |
| 2114 | 2008.07.13 21:05 | close | 1057 | 0.17 | 0.97729 | 0.95898 | 0.00000 | 41.65 | 9745.32 |
| 2115 | 2008.07.13 21:05 | sell | 1058 | 0.17 | 0.97729 | 0.99229 | 0.00000 | |
| 2116 | 2008.07.15 14:50 | close | 1058 | 0.17 | 0.98054 | 0.99229 | 0.00000 | -41.28 | 9704.04 |
| 2117 | 2008.07.15 14:50 | buy | 1059 | 0.17 | 0.98054 | 0.96554 | 0.00000 | |
| 2118 | 2008.07.21 01:10 | close | 1059 | 0.17 | 0.98055 | 0.96554 | 0.00000 | -0.93 | 9703.11 |
| 2119 | 2008.07.21 01:10 | sell | 1060 | 0.17 | 0.98055 | 0.99555 | 0.00000 | |
| 2120 | 2008.07.21 15:45 | close | 1060 | 0.17 | 0.97645 | 0.99555 | 0.00000 | 51.58 | 9754.69 |
| 2121 | 2008.07.21 15:45 | buy | 1061 | 0.17 | 0.97645 | 0.96145 | 0.00000 | |
| 2122 | 2008.07.22 08:15 | close | 1061 | 0.17 | 0.97944 | 0.96145 | 0.00000 | 37.44 | 9792.13 |
| 2123 | 2008.07.22 09:20 | sell | 1062 | 0.17 | 0.98144 | 0.99644 | 0.00000 | |
| 2124 | 2008.07.23 01:55 | close | 1062 | 0.17 | 0.97756 | 0.99644 | 0.00000 | 48.62 | 9840.75 |
| 2125 | 2008.07.23 08:50 | buy | 1063 | 0.17 | 0.97842 | 0.96342 | 0.00000 | |
| 2126 | 2008.07.24 08:05 | close | 1063 | 0.17 | 0.97043 | 0.96342 | 0.00000 | -101.06 | 9739.70 |
| 2127 | 2008.07.24 14:10 | sell | 1064 | 0.17 | 0.97019 | 0.98519 | 0.00000 | |
| 2128 | 2008.07.24 16:05 | close | 1064 | 0.17 | 0.96669 | 0.98519 | 0.00000 | 44.03 | 9783.73 |
| 2129 | 2008.07.24 16:05 | buy | 1065 | 0.17 | 0.96669 | 0.95169 | 0.00000 | |
| 2130 | 2008.07.24 19:55 | close | 1065 | 0.17 | 0.97135 | 0.95169 | 0.00000 | 58.64 | 9842.37 |
| 2131 | 2008.07.24 21:05 | sell | 1066 | 0.17 | 0.97374 | 0.98874 | 0.00000 | |
| 2132 | 2008.07.25 00:10 | close | 1066 | 0.17 | 0.97090 | 0.98874 | 0.00000 | 35.53 | 9877.89 |
| 2133 | 2008.07.25 03:45 | sell | 1067 | 0.17 | 0.97193 | 0.98693 | 0.00000 | |
| 2134 | 2008.07.27 22:15 | close | 1067 | 0.17 | 0.97132 | 0.98693 | 0.00000 | 7.68 | 9885.57 |
| 2135 | 2008.07.28 01:55 | buy | 1068 | 0.17 | 0.97160 | 0.95660 | 0.00000 | |
| 2136 | 2008.07.28 09:15 | close | 1068 | 0.17 | 0.97612 | 0.95660 | 0.00000 | 56.87 | 9942.44 |
| 2137 | 2008.07.28 09:15 | sell | 1069 | 0.17 | 0.97612 | 0.99112 | 0.00000 | |
| 2138 | 2008.07.29 11:55 | close | 1069 | 0.17 | 0.97761 | 0.99112 | 0.00000 | -18.94 | 9923.50 |
| 2139 | 2008.07.29 12:55 | buy | 1070 | 0.17 | 0.97643 | 0.96143 | 0.00000 | |
| 2140 | 2008.07.31 12:35 | close | 1070 | 0.17 | 0.96762 | 0.96143 | 0.00000 | -111.56 | 9811.94 |
| 2141 | 2008.07.31 12:35 | sell | 1071 | 0.17 | 0.96762 | 0.98262 | 0.00000 | |
| 2142 | 2008.07.31 14:40 | close | 1071 | 0.17 | 0.96590 | 0.98262 | 0.00000 | 21.64 | 9833.58 |
| 2143 | 2008.07.31 23:00 | buy | 1072 | 0.17 | 0.96251 | 0.94751 | 0.00000 | |
| 2144 | 2008.08.04 08:10 | close | 1072 | 0.17 | 0.95954 | 0.94751 | 0.00000 | -37.72 | 9795.86 |
| 2145 | 2008.08.04 09:35 | sell | 1073 | 0.17 | 0.96021 | 0.97521 | 0.00000 | |
| 2146 | 2008.08.05 05:40 | close | 1073 | 0.17 | 0.96118 | 0.97521 | 0.00000 | -12.40 | 9783.45 |
| 2147 | 2008.08.05 05:40 | buy | 1074 | 0.17 | 0.96118 | 0.94618 | 0.00000 | |
| 2148 | 2008.08.07 01:35 | close | 1074 | 0.17 | 0.95518 | 0.94618 | 0.00000 | -76.19 | 9707.26 |
| 2149 | 2008.08.07 01:35 | sell | 1075 | 0.17 | 0.95518 | 0.97018 | 0.00000 | |
| 2150 | 2008.08.08 00:10 | close | 1075 | 0.17 | 0.95165 | 0.97018 | 0.00000 | 44.21 | 9751.47 |
| 2151 | 2008.08.08 02:30 | buy | 1076 | 0.17 | 0.94760 | 0.93260 | 0.00000 | |
| 2152 | 2008.08.08 10:25 | close | 1076 | 0.17 | 0.94443 | 0.93260 | 0.00000 | -39.88 | 9711.59 |
| 2153 | 2008.08.08 11:05 | sell | 1077 | 0.17 | 0.95012 | 0.96512 | 0.00000 | |
| 2154 | 2008.08.08 16:50 | close | 1077 | 0.17 | 0.94879 | 0.96512 | 0.00000 | 16.73 | 9728.32 |
| 2155 | 2008.08.10 21:05 | buy | 1078 | 0.17 | 0.94503 | 0.93003 | 0.00000 | |
| 2156 | 2008.08.11 00:55 | close | 1078 | 0.17 | 0.94751 | 0.93003 | 0.00000 | 31.02 | 9759.34 |
| 2157 | 2008.08.11 00:55 | sell | 1079 | 0.17 | 0.94751 | 0.96251 | 0.00000 | |
| 2158 | 2008.08.11 05:50 | close | 1079 | 0.17 | 0.94316 | 0.96251 | 0.00000 | 54.73 | 9814.07 |
| 2159 | 2008.08.11 05:50 | buy | 1080 | 0.17 | 0.94316 | 0.92816 | 0.00000 | |
| 2160 | 2008.08.11 07:40 | close | 1080 | 0.17 | 0.94766 | 0.92816 | 0.00000 | 56.62 | 9870.69 |
| 2161 | 2008.08.11 10:45 | sell | 1081 | 0.17 | 0.94981 | 0.96481 | 0.00000 | |
| 2162 | 2008.08.11 16:10 | close | 1081 | 0.17 | 0.94605 | 0.96481 | 0.00000 | 47.30 | 9917.99 |
| 2163 | 2008.08.11 17:30 | buy | 1082 | 0.17 | 0.94522 | 0.93022 | 0.00000 | |
| 2164 | 2008.08.12 17:13 | s/l | 1082 | 0.17 | 0.93022 | 0.93022 | 0.00000 | -188.92 | 9729.08 |
| 2165 | 2008.08.12 18:00 | sell | 1083 | 0.17 | 0.93198 | 0.94698 | 0.00000 | |
| 2166 | 2008.08.12 19:35 | close | 1083 | 0.17 | 0.92937 | 0.94698 | 0.00000 | 32.84 | 9761.92 |
| 2167 | 2008.08.12 19:35 | buy | 1084 | 0.17 | 0.92937 | 0.91437 | 0.00000 | |
| 2168 | 2008.08.13 05:30 | close | 1084 | 0.17 | 0.92285 | 0.91437 | 0.00000 | -82.22 | 9679.70 |
| 2169 | 2008.08.13 13:30 | buy | 1085 | 0.17 | 0.92726 | 0.91226 | 0.00000 | |
| 2170 | 2008.08.13 16:40 | close | 1085 | 0.17 | 0.92715 | 0.91226 | 0.00000 | -1.39 | 9678.31 |
| 2171 | 2008.08.13 17:35 | sell | 1086 | 0.17 | 0.93134 | 0.94634 | 0.00000 | |
| 2172 | 2008.08.13 22:55 | close | 1086 | 0.17 | 0.92666 | 0.94634 | 0.00000 | 58.88 | 9737.19 |
| 2173 | 2008.08.13 22:55 | buy | 1087 | 0.17 | 0.92666 | 0.91166 | 0.00000 | |
| 2174 | 2008.08.14 02:00 | close | 1087 | 0.17 | 0.92700 | 0.91166 | 0.00000 | 3.75 | 9740.94 |
| 2175 | 2008.08.14 02:00 | sell | 1088 | 0.17 | 0.92700 | 0.94200 | 0.00000 | |
| 2176 | 2008.08.14 02:50 | close | 1088 | 0.17 | 0.92335 | 0.94200 | 0.00000 | 45.92 | 9786.86 |
| 2177 | 2008.08.14 05:40 | buy | 1089 | 0.17 | 0.92340 | 0.90840 | 0.00000 | |
| 2178 | 2008.08.14 06:25 | close | 1089 | 0.17 | 0.92626 | 0.90840 | 0.00000 | 35.98 | 9822.84 |
| 2179 | 2008.08.14 07:25 | sell | 1090 | 0.17 | 0.92821 | 0.94321 | 0.00000 | |
| 2180 | 2008.08.14 11:45 | close | 1090 | 0.17 | 0.92807 | 0.94321 | 0.00000 | 1.76 | 9824.60 |
| 2181 | 2008.08.14 12:40 | sell | 1091 | 0.17 | 0.92972 | 0.94472 | 0.00000 | |
| 2182 | 2008.08.14 15:20 | close | 1091 | 0.17 | 0.92634 | 0.94472 | 0.00000 | 42.53 | 9867.13 |
| 2183 | 2008.08.14 16:00 | buy | 1092 | 0.17 | 0.92516 | 0.91016 | 0.00000 | |
| 2184 | 2008.08.15 01:50 | close | 1092 | 0.17 | 0.92377 | 0.91016 | 0.00000 | -17.67 | 9849.47 |
| 2185 | 2008.08.15 05:45 | sell | 1093 | 0.17 | 0.92268 | 0.93768 | 0.00000 | |
| 2186 | 2008.08.15 13:25 | close | 1093 | 0.17 | 0.91842 | 0.93768 | 0.00000 | 53.60 | 9903.07 |
| 2187 | 2008.08.15 17:15 | buy | 1094 | 0.17 | 0.91804 | 0.90304 | 0.00000 | |
| 2188 | 2008.08.15 20:20 | close | 1094 | 0.17 | 0.91907 | 0.90304 | 0.00000 | 12.96 | 9916.03 |
| 2189 | 2008.08.17 22:05 | sell | 1095 | 0.17 | 0.91801 | 0.93301 | 0.00000 | |
| 2190 | 2008.08.18 08:20 | close | 1095 | 0.17 | 0.92128 | 0.93301 | 0.00000 | -41.33 | 9874.69 |
| 2191 | 2008.08.18 11:05 | buy | 1096 | 0.17 | 0.92454 | 0.90954 | 0.00000 | |
| 2192 | 2008.08.19 09:50 | close | 1096 | 0.17 | 0.92395 | 0.90954 | 0.00000 | -7.60 | 9867.10 |
| 2193 | 2008.08.19 12:25 | buy | 1097 | 0.17 | 0.92292 | 0.90792 | 0.00000 | |
| 2194 | 2008.08.19 16:25 | close | 1097 | 0.17 | 0.92559 | 0.90792 | 0.00000 | 33.59 | 9900.69 |
| 2195 | 2008.08.19 16:25 | sell | 1098 | 0.17 | 0.92559 | 0.94059 | 0.00000 | |
| 2196 | 2008.08.19 20:20 | close | 1098 | 0.17 | 0.92346 | 0.94059 | 0.00000 | 26.80 | 9927.49 |
| 2197 | 2008.08.19 22:40 | buy | 1099 | 0.17 | 0.92434 | 0.90934 | 0.00000 | |
| 2198 | 2008.08.19 23:45 | close | 1099 | 0.17 | 0.92708 | 0.90934 | 0.00000 | 34.47 | 9961.96 |
| 2199 | 2008.08.19 23:45 | sell | 1100 | 0.17 | 0.92708 | 0.94208 | 0.00000 | |
| 2200 | 2008.08.20 09:25 | close | 1100 | 0.17 | 0.92516 | 0.94208 | 0.00000 | 23.95 | 9985.91 |
| 2201 | 2008.08.20 09:25 | buy | 1101 | 0.17 | 0.92516 | 0.91016 | 0.00000 | |
| 2202 | 2008.08.20 13:30 | close | 1101 | 0.17 | 0.92543 | 0.91016 | 0.00000 | 3.40 | 9989.31 |
| 2203 | 2008.08.20 14:15 | sell | 1102 | 0.17 | 0.92678 | 0.94178 | 0.00000 | |
| 2204 | 2008.08.21 08:40 | close | 1102 | 0.17 | 0.92004 | 0.94178 | 0.00000 | 84.20 | 10073.50 |
| 2205 | 2008.08.21 08:40 | buy | 1103 | 0.17 | 0.92004 | 0.90504 | 0.00000 | |
| 2206 | 2008.08.21 13:10 | close | 1103 | 0.17 | 0.91948 | 0.90504 | 0.00000 | -7.04 | 10066.46 |
| 2207 | 2008.08.21 13:10 | sell | 1104 | 0.17 | 0.91948 | 0.93448 | 0.00000 | |
| 2208 | 2008.08.22 07:35 | close | 1104 | 0.17 | 0.91526 | 0.93448 | 0.00000 | 52.89 | 10119.35 |
| 2209 | 2008.08.22 08:45 | sell | 1105 | 0.17 | 0.91368 | 0.92868 | 0.00000 | |
| 2210 | 2008.08.22 11:55 | close | 1105 | 0.17 | 0.91082 | 0.92868 | 0.00000 | 35.98 | 10155.33 |
| 2211 | 2008.08.22 11:55 | buy | 1106 | 0.17 | 0.91082 | 0.89582 | 0.00000 | |
| 2212 | 2008.08.26 12:53 | s/l | 1106 | 0.17 | 0.89582 | 0.89582 | 0.00000 | -189.08 | 9966.25 |
| 2213 | 2008.08.26 14:15 | buy | 1107 | 0.17 | 0.89337 | 0.87837 | 0.00000 | |
| 2214 | 2008.08.26 15:40 | close | 1107 | 0.17 | 0.89639 | 0.87837 | 0.00000 | 38.00 | 10004.25 |
| 2215 | 2008.08.27 03:05 | sell | 1108 | 0.17 | 0.89788 | 0.91288 | 0.00000 | |
| 2216 | 2008.08.27 15:35 | close | 1108 | 0.17 | 0.89690 | 0.91288 | 0.00000 | 12.33 | 10016.58 |
| 2217 | 2008.08.27 15:35 | buy | 1109 | 0.17 | 0.89690 | 0.88190 | 0.00000 | |
| 2218 | 2008.08.28 01:35 | close | 1109 | 0.17 | 0.90246 | 0.88190 | 0.00000 | 69.43 | 10086.01 |
| 2219 | 2008.08.28 01:35 | sell | 1110 | 0.17 | 0.90246 | 0.91746 | 0.00000 | |
| 2220 | 2008.08.28 16:15 | close | 1110 | 0.17 | 0.90625 | 0.91746 | 0.00000 | -47.68 | 10038.33 |
| 2221 | 2008.08.28 18:25 | buy | 1111 | 0.17 | 0.90540 | 0.89040 | 0.00000 | |
| 2222 | 2008.08.29 12:05 | close | 1111 | 0.17 | 0.90712 | 0.89040 | 0.00000 | 21.46 | 10059.80 |
| 2223 | 2008.08.29 15:00 | sell | 1112 | 0.17 | 0.91219 | 0.92719 | 0.00000 | |
| 2224 | 2008.08.31 21:05 | close | 1112 | 0.17 | 0.90924 | 0.92719 | 0.00000 | 37.12 | 10096.92 |
| 2225 | 2008.08.31 21:05 | buy | 1113 | 0.17 | 0.90924 | 0.89424 | 0.00000 | |
| 2226 | 2008.09.01 01:45 | close | 1113 | 0.17 | 0.91184 | 0.89424 | 0.00000 | 32.54 | 10129.46 |
| 2227 | 2008.09.01 01:45 | sell | 1114 | 0.17 | 0.91184 | 0.92684 | 0.00000 | |
| 2228 | 2008.09.01 14:20 | close | 1114 | 0.17 | 0.90650 | 0.92684 | 0.00000 | 67.18 | 10196.64 |
| 2229 | 2008.09.01 17:15 | sell | 1115 | 0.17 | 0.90700 | 0.92200 | 0.00000 | |
| 2230 | 2008.09.02 06:00 | close | 1115 | 0.17 | 0.90527 | 0.92200 | 0.00000 | 21.56 | 10218.20 |
| 2231 | 2008.09.02 06:00 | buy | 1116 | 0.17 | 0.90527 | 0.89027 | 0.00000 | |
| 2232 | 2008.09.02 09:33 | s/l | 1116 | 0.17 | 0.89027 | 0.89027 | 0.00000 | -188.74 | 10029.46 |
| 2233 | 2008.09.02 09:40 | buy | 1117 | 0.17 | 0.88718 | 0.87218 | 0.00000 | |
| 2234 | 2008.09.02 14:10 | close | 1117 | 0.17 | 0.89213 | 0.87218 | 0.00000 | 62.29 | 10091.75 |
| 2235 | 2008.09.02 14:20 | sell | 1118 | 0.17 | 0.89430 | 0.90930 | 0.00000 | |
| 2236 | 2008.09.02 21:20 | close | 1118 | 0.17 | 0.89342 | 0.90930 | 0.00000 | 11.07 | 10102.82 |
| 2237 | 2008.09.02 22:40 | buy | 1119 | 0.17 | 0.89192 | 0.87692 | 0.00000 | |
| 2238 | 2008.09.03 06:35 | close | 1119 | 0.17 | 0.88843 | 0.87692 | 0.00000 | -44.09 | 10058.73 |
| 2239 | 2008.09.03 11:40 | buy | 1120 | 0.17 | 0.89185 | 0.87685 | 0.00000 | |
| 2240 | 2008.09.03 12:25 | close | 1120 | 0.17 | 0.89363 | 0.87685 | 0.00000 | 22.40 | 10081.13 |
| 2241 | 2008.09.03 12:25 | sell | 1121 | 0.17 | 0.89363 | 0.90863 | 0.00000 | |
| 2242 | 2008.09.03 13:10 | close | 1121 | 0.17 | 0.89069 | 0.90863 | 0.00000 | 36.99 | 10118.12 |
| 2243 | 2008.09.03 13:10 | buy | 1122 | 0.17 | 0.89069 | 0.87569 | 0.00000 | |
| 2244 | 2008.09.03 16:05 | close | 1122 | 0.17 | 0.88774 | 0.87569 | 0.00000 | -37.12 | 10081.00 |
| 2245 | 2008.09.03 16:05 | sell | 1123 | 0.17 | 0.88774 | 0.90274 | 0.00000 | |
| 2246 | 2008.09.04 01:35 | close | 1123 | 0.17 | 0.88308 | 0.90274 | 0.00000 | 58.03 | 10139.03 |
| 2247 | 2008.09.04 01:35 | buy | 1124 | 0.17 | 0.88308 | 0.86808 | 0.00000 | |
| 2248 | 2008.09.04 06:15 | close | 1124 | 0.17 | 0.88643 | 0.86808 | 0.00000 | 42.15 | 10181.18 |
| 2249 | 2008.09.04 06:15 | sell | 1125 | 0.17 | 0.88643 | 0.90143 | 0.00000 | |
| 2250 | 2008.09.04 12:35 | close | 1125 | 0.17 | 0.88497 | 0.90143 | 0.00000 | 18.37 | 10199.55 |
| 2251 | 2008.09.04 13:10 | sell | 1126 | 0.17 | 0.88658 | 0.90158 | 0.00000 | |
| 2252 | 2008.09.04 15:35 | close | 1126 | 0.17 | 0.88374 | 0.90158 | 0.00000 | 35.73 | 10235.28 |
| 2253 | 2008.09.04 15:40 | buy | 1127 | 0.17 | 0.88336 | 0.86836 | 0.00000 | |
| 2254 | 2008.09.05 01:30 | close | 1127 | 0.17 | 0.87417 | 0.86836 | 0.00000 | -115.81 | 10119.47 |
| 2255 | 2008.09.05 03:15 | buy | 1128 | 0.17 | 0.87280 | 0.85780 | 0.00000 | |
| 2256 | 2008.09.05 06:35 | close | 1128 | 0.17 | 0.87324 | 0.85780 | 0.00000 | 5.53 | 10125.00 |
| 2257 | 2008.09.05 08:10 | buy | 1129 | 0.17 | 0.87109 | 0.85609 | 0.00000 | |
| 2258 | 2008.09.05 13:40 | close | 1129 | 0.17 | 0.86401 | 0.85609 | 0.00000 | -89.08 | 10035.92 |
| 2259 | 2008.09.05 20:40 | sell | 1130 | 0.17 | 0.86539 | 0.88039 | 0.00000 | |
| 2260 | 2008.09.07 21:33 | s/l | 1130 | 0.17 | 0.88039 | 0.88039 | 0.00000 | -188.71 | 9847.21 |
| 2261 | 2008.09.07 22:15 | buy | 1131 | 0.17 | 0.87374 | 0.85874 | 0.00000 | |
| 2262 | 2008.09.07 22:20 | close | 1131 | 0.17 | 0.87902 | 0.85874 | 0.00000 | 66.43 | 9913.64 |
| 2263 | 2008.09.08 00:30 | sell | 1132 | 0.17 | 0.88067 | 0.89567 | 0.00000 | |
| 2264 | 2008.09.08 00:55 | close | 1132 | 0.17 | 0.87611 | 0.89567 | 0.00000 | 57.36 | 9971.00 |
| 2265 | 2008.09.08 02:40 | sell | 1133 | 0.17 | 0.87774 | 0.89274 | 0.00000 | |
| 2266 | 2008.09.08 07:55 | close | 1133 | 0.17 | 0.87794 | 0.89274 | 0.00000 | -2.52 | 9968.48 |
| 2267 | 2008.09.08 09:05 | buy | 1134 | 0.17 | 0.87300 | 0.85800 | 0.00000 | |
| 2268 | 2008.09.08 12:45 | close | 1134 | 0.17 | 0.87293 | 0.85800 | 0.00000 | -0.88 | 9967.60 |
| 2269 | 2008.09.08 12:45 | sell | 1135 | 0.17 | 0.87293 | 0.88793 | 0.00000 | |
| 2270 | 2008.09.08 13:50 | close | 1135 | 0.17 | 0.87081 | 0.88793 | 0.00000 | 26.67 | 9994.27 |
| 2271 | 2008.09.08 13:50 | buy | 1136 | 0.17 | 0.87081 | 0.85581 | 0.00000 | |
| 2272 | 2008.09.08 14:50 | close | 1136 | 0.17 | 0.87345 | 0.85581 | 0.00000 | 33.22 | 10027.49 |
| 2273 | 2008.09.08 15:45 | buy | 1137 | 0.17 | 0.87196 | 0.85696 | 0.00000 | |
| 2274 | 2008.09.08 19:35 | close | 1137 | 0.17 | 0.86976 | 0.85696 | 0.00000 | -27.68 | 9999.81 |
| 2275 | 2008.09.08 19:35 | sell | 1138 | 0.17 | 0.86976 | 0.88476 | 0.00000 | |
| 2276 | 2008.09.09 00:55 | close | 1138 | 0.17 | 0.86669 | 0.88476 | 0.00000 | 38.42 | 10038.23 |
| 2277 | 2008.09.10 03:05 | sell | 1139 | 0.17 | 0.86105 | 0.87605 | 0.00000 | |
| 2278 | 2008.09.10 07:35 | close | 1139 | 0.17 | 0.85998 | 0.87605 | 0.00000 | 13.46 | 10051.69 |
| 2279 | 2008.09.10 09:10 | sell | 1140 | 0.17 | 0.86137 | 0.87637 | 0.00000 | |
| 2280 | 2008.09.10 10:45 | close | 1140 | 0.17 | 0.85956 | 0.87637 | 0.00000 | 22.77 | 10074.46 |
| 2281 | 2008.09.10 10:45 | buy | 1141 | 0.17 | 0.85956 | 0.84456 | 0.00000 | |
| 2282 | 2008.09.10 11:35 | close | 1141 | 0.17 | 0.86239 | 0.84456 | 0.00000 | 35.60 | 10110.06 |
| 2283 | 2008.09.10 14:55 | buy | 1142 | 0.17 | 0.86208 | 0.84708 | 0.00000 | |
| 2284 | 2008.09.10 15:45 | close | 1142 | 0.17 | 0.86591 | 0.84708 | 0.00000 | 48.19 | 10158.25 |
| 2285 | 2008.09.10 17:10 | buy | 1143 | 0.17 | 0.86352 | 0.84852 | 0.00000 | |
| 2286 | 2008.09.11 01:35 | close | 1143 | 0.17 | 0.86038 | 0.84852 | 0.00000 | -40.04 | 10118.21 |
| 2287 | 2008.09.11 01:35 | sell | 1144 | 0.17 | 0.86038 | 0.87538 | 0.00000 | |
| 2288 | 2008.09.11 03:40 | close | 1144 | 0.17 | 0.85713 | 0.87538 | 0.00000 | 40.89 | 10159.10 |
| 2289 | 2008.09.11 07:45 | buy | 1145 | 0.17 | 0.85451 | 0.83951 | 0.00000 | |
| 2290 | 2008.09.11 14:10 | close | 1145 | 0.17 | 0.85488 | 0.83951 | 0.00000 | 4.65 | 10163.75 |
| 2291 | 2008.09.11 14:10 | sell | 1146 | 0.17 | 0.85488 | 0.86988 | 0.00000 | |
| 2292 | 2008.09.11 22:30 | close | 1146 | 0.17 | 0.86444 | 0.86988 | 0.00000 | -120.27 | 10043.48 |
| 2293 | 2008.09.11 23:45 | sell | 1147 | 0.17 | 0.86583 | 0.88083 | 0.00000 | |
| 2294 | 2008.09.12 00:40 | close | 1147 | 0.17 | 0.86194 | 0.88083 | 0.00000 | 48.74 | 10092.22 |
| 2295 | 2008.09.12 02:05 | sell | 1148 | 0.17 | 0.86329 | 0.87829 | 0.00000 | |
| 2296 | 2008.09.12 11:35 | close | 1148 | 0.17 | 0.86355 | 0.87829 | 0.00000 | -3.27 | 10088.95 |
| 2297 | 2008.09.12 12:40 | sell | 1149 | 0.17 | 0.86402 | 0.87902 | 0.00000 | |
| 2298 | 2008.09.14 21:05 | close | 1149 | 0.17 | 0.86938 | 0.87902 | 0.00000 | -67.43 | 10021.52 |
| 2299 | 2008.09.14 21:05 | buy | 1150 | 0.17 | 0.86938 | 0.85438 | 0.00000 | |
| 2300 | 2008.09.14 23:20 | close | 1150 | 0.17 | 0.87260 | 0.85438 | 0.00000 | 40.51 | 10062.03 |
| 2301 | 2008.09.15 02:30 | sell | 1151 | 0.17 | 0.87339 | 0.88839 | 0.00000 | |
| 2302 | 2008.09.15 04:00 | close | 1151 | 0.17 | 0.86992 | 0.88839 | 0.00000 | 43.66 | 10105.69 |
| 2303 | 2008.09.15 04:00 | buy | 1152 | 0.17 | 0.86992 | 0.85492 | 0.00000 | |
| 2304 | 2008.09.15 05:45 | close | 1152 | 0.17 | 0.87289 | 0.85492 | 0.00000 | 37.37 | 10143.06 |
| 2305 | 2008.09.15 07:00 | buy | 1153 | 0.17 | 0.86843 | 0.85343 | 0.00000 | |
| 2306 | 2008.09.15 09:05 | close | 1153 | 0.17 | 0.87114 | 0.85343 | 0.00000 | 34.10 | 10177.16 |
| 2307 | 2008.09.15 11:15 | buy | 1154 | 0.17 | 0.86208 | 0.84708 | 0.00000 | |
| 2308 | 2008.09.15 12:55 | close | 1154 | 0.17 | 0.86460 | 0.84708 | 0.00000 | 31.71 | 10208.87 |
| 2309 | 2008.09.15 19:25 | sell | 1155 | 0.17 | 0.86233 | 0.87733 | 0.00000 | |
| 2310 | 2008.09.15 21:50 | close | 1155 | 0.17 | 0.86028 | 0.87733 | 0.00000 | 25.79 | 10234.66 |
| 2311 | 2008.09.15 22:45 | buy | 1156 | 0.17 | 0.85748 | 0.84248 | 0.00000 | |
| 2312 | 2008.09.16 04:16 | s/l | 1156 | 0.17 | 0.84248 | 0.84248 | 0.00000 | -188.92 | 10045.74 |
| 2313 | 2008.09.16 06:00 | sell | 1157 | 0.17 | 0.84560 | 0.86060 | 0.00000 | |
| 2314 | 2008.09.16 07:20 | close | 1157 | 0.17 | 0.84141 | 0.86060 | 0.00000 | 52.71 | 10098.45 |
| 2315 | 2008.09.16 07:20 | buy | 1158 | 0.17 | 0.84141 | 0.82641 | 0.00000 | |
| 2316 | 2008.09.16 09:30 | close | 1158 | 0.17 | 0.84590 | 0.82641 | 0.00000 | 56.49 | 10154.94 |
| 2317 | 2008.09.16 09:30 | sell | 1159 | 0.17 | 0.84590 | 0.86090 | 0.00000 | |
| 2318 | 2008.09.16 12:40 | close | 1159 | 0.17 | 0.84700 | 0.86090 | 0.00000 | -13.84 | 10141.10 |
| 2319 | 2008.09.16 12:40 | buy | 1160 | 0.17 | 0.84700 | 0.83200 | 0.00000 | |
| 2320 | 2008.09.16 12:50 | close | 1160 | 0.17 | 0.85159 | 0.83200 | 0.00000 | 57.75 | 10198.85 |
| 2321 | 2008.09.16 18:15 | buy | 1161 | 0.17 | 0.84550 | 0.83050 | 0.00000 | |
| 2322 | 2008.09.16 18:40 | close | 1161 | 0.17 | 0.85189 | 0.83050 | 0.00000 | 80.40 | 10279.25 |
| 2323 | 2008.09.16 21:35 | buy | 1162 | 0.17 | 0.85060 | 0.83560 | 0.00000 | |
| 2324 | 2008.09.16 23:30 | close | 1162 | 0.17 | 0.85332 | 0.83560 | 0.00000 | 34.22 | 10313.47 |
| 2325 | 2008.09.16 23:35 | sell | 1163 | 0.17 | 0.85648 | 0.87148 | 0.00000 | |
| 2326 | 2008.09.17 02:40 | close | 1163 | 0.17 | 0.85521 | 0.87148 | 0.00000 | 15.78 | 10329.25 |
| 2327 | 2008.09.17 02:40 | buy | 1164 | 0.17 | 0.85521 | 0.84021 | 0.00000 | |
| 2328 | 2008.09.17 05:50 | close | 1164 | 0.17 | 0.85405 | 0.84021 | 0.00000 | -14.59 | 10314.66 |
| 2329 | 2008.09.17 05:50 | sell | 1165 | 0.17 | 0.85405 | 0.86905 | 0.00000 | |
| 2330 | 2008.09.17 07:40 | close | 1165 | 0.17 | 0.85033 | 0.86905 | 0.00000 | 46.80 | 10361.46 |
| 2331 | 2008.09.17 07:40 | buy | 1166 | 0.17 | 0.85033 | 0.83533 | 0.00000 | |
| 2332 | 2008.09.17 12:05 | close | 1166 | 0.17 | 0.84777 | 0.83533 | 0.00000 | -32.21 | 10329.25 |
| 2333 | 2008.09.17 12:45 | buy | 1167 | 0.17 | 0.84501 | 0.83001 | 0.00000 | |
| 2334 | 2008.09.17 13:20 | close | 1167 | 0.17 | 0.84826 | 0.83001 | 0.00000 | 40.89 | 10370.14 |
| 2335 | 2008.09.17 17:45 | sell | 1168 | 0.17 | 0.85139 | 0.86639 | 0.00000 | |
| 2336 | 2008.09.17 19:40 | close | 1168 | 0.17 | 0.85021 | 0.86639 | 0.00000 | 14.84 | 10384.98 |
| 2337 | 2008.09.17 20:50 | buy | 1169 | 0.17 | 0.84634 | 0.83134 | 0.00000 | |
| 2338 | 2008.09.18 00:10 | close | 1169 | 0.17 | 0.84678 | 0.83134 | 0.00000 | 5.00 | 10389.99 |
| 2339 | 2008.09.18 00:35 | sell | 1170 | 0.17 | 0.85002 | 0.86502 | 0.00000 | |
| 2340 | 2008.09.18 02:25 | close | 1170 | 0.17 | 0.84327 | 0.86502 | 0.00000 | 84.92 | 10474.91 |
| 2341 | 2008.09.18 02:25 | buy | 1171 | 0.17 | 0.84327 | 0.82827 | 0.00000 | |
| 2342 | 2008.09.18 03:40 | close | 1171 | 0.17 | 0.84682 | 0.82827 | 0.00000 | 44.67 | 10519.58 |
| 2343 | 2008.09.18 03:40 | sell | 1172 | 0.17 | 0.84682 | 0.86182 | 0.00000 | |
| 2344 | 2008.09.18 09:25 | close | 1172 | 0.17 | 0.85205 | 0.86182 | 0.00000 | -65.79 | 10453.79 |
| 2345 | 2008.09.18 11:00 | sell | 1173 | 0.17 | 0.85860 | 0.87360 | 0.00000 | |
| 2346 | 2008.09.18 13:10 | close | 1173 | 0.17 | 0.85540 | 0.87360 | 0.00000 | 40.26 | 10494.05 |
| 2347 | 2008.09.18 19:15 | buy | 1174 | 0.17 | 0.85107 | 0.83607 | 0.00000 | |
| 2348 | 2008.09.18 20:50 | close | 1174 | 0.17 | 0.85414 | 0.83607 | 0.00000 | 38.63 | 10532.68 |
| 2349 | 2008.09.19 05:50 | sell | 1175 | 0.17 | 0.86284 | 0.87784 | 0.00000 | |
| 2350 | 2008.09.19 08:55 | close | 1175 | 0.17 | 0.85896 | 0.87784 | 0.00000 | 48.81 | 10581.49 |
| 2351 | 2008.09.19 09:05 | buy | 1176 | 0.17 | 0.85727 | 0.84227 | 0.00000 | |
| 2352 | 2008.09.19 10:55 | close | 1176 | 0.17 | 0.86076 | 0.84227 | 0.00000 | 43.92 | 10625.41 |
| 2353 | 2008.09.19 10:55 | sell | 1177 | 0.17 | 0.86076 | 0.87576 | 0.00000 | |
| 2354 | 2008.09.19 14:25 | close | 1177 | 0.17 | 0.86613 | 0.87576 | 0.00000 | -67.56 | 10557.85 |
| 2355 | 2008.09.19 17:20 | sell | 1178 | 0.17 | 0.87429 | 0.88929 | 0.00000 | |
| 2356 | 2008.09.21 21:00 | close | 1178 | 0.17 | 0.87519 | 0.88929 | 0.00000 | -11.32 | 10546.53 |
| 2357 | 2008.09.21 22:25 | buy | 1179 | 0.17 | 0.87397 | 0.85897 | 0.00000 | |
| 2358 | 2008.09.22 05:45 | close | 1179 | 0.17 | 0.87244 | 0.85897 | 0.00000 | -19.43 | 10527.10 |
| 2359 | 2008.09.22 08:15 | sell | 1180 | 0.17 | 0.87357 | 0.88857 | 0.00000 | |
| 2360 | 2008.09.22 10:00 | close | 1180 | 0.17 | 0.87183 | 0.88857 | 0.00000 | 21.89 | 10548.99 |
| 2361 | 2008.09.22 12:40 | buy | 1181 | 0.17 | 0.87322 | 0.85822 | 0.00000 | |
| 2362 | 2008.09.22 14:25 | close | 1181 | 0.17 | 0.87589 | 0.85822 | 0.00000 | 33.60 | 10582.59 |
| 2363 | 2008.09.22 17:30 | sell | 1182 | 0.17 | 0.87781 | 0.89281 | 0.00000 | |
| 2364 | 2008.09.22 20:00 | close | 1182 | 0.17 | 0.87687 | 0.89281 | 0.00000 | 11.82 | 10594.41 |
| 2365 | 2008.09.22 23:50 | buy | 1183 | 0.17 | 0.87221 | 0.85721 | 0.00000 | |
| 2366 | 2008.09.23 04:55 | close | 1183 | 0.17 | 0.86961 | 0.85721 | 0.00000 | -32.89 | 10561.52 |
| 2367 | 2008.09.23 05:40 | sell | 1184 | 0.17 | 0.87038 | 0.88538 | 0.00000 | |
| 2368 | 2008.09.23 09:15 | close | 1184 | 0.17 | 0.86972 | 0.88538 | 0.00000 | 8.30 | 10569.82 |
| 2369 | 2008.09.23 09:55 | sell | 1185 | 0.17 | 0.87451 | 0.88951 | 0.00000 | |
| 2370 | 2008.09.23 11:05 | close | 1185 | 0.17 | 0.87041 | 0.88951 | 0.00000 | 51.58 | 10621.40 |
| 2371 | 2008.09.23 11:05 | buy | 1186 | 0.17 | 0.87041 | 0.85541 | 0.00000 | |
| 2372 | 2008.09.23 15:05 | close | 1186 | 0.17 | 0.87016 | 0.85541 | 0.00000 | -3.15 | 10618.25 |
| 2373 | 2008.09.23 16:35 | buy | 1187 | 0.17 | 0.86640 | 0.85140 | 0.00000 | |
| 2374 | 2008.09.23 18:40 | close | 1187 | 0.17 | 0.86592 | 0.85140 | 0.00000 | -6.04 | 10612.21 |
| 2375 | 2008.09.23 21:20 | buy | 1188 | 0.17 | 0.86072 | 0.84572 | 0.00000 | |
| 2376 | 2008.09.23 22:00 | close | 1188 | 0.17 | 0.86528 | 0.84572 | 0.00000 | 57.38 | 10669.59 |
| 2377 | 2008.09.23 23:00 | sell | 1189 | 0.17 | 0.86918 | 0.88418 | 0.00000 | |
| 2378 | 2008.09.23 23:55 | close | 1189 | 0.17 | 0.86413 | 0.88418 | 0.00000 | 63.53 | 10733.12 |
| 2379 | 2008.09.24 03:45 | sell | 1190 | 0.17 | 0.86381 | 0.87881 | 0.00000 | |
| 2380 | 2008.09.24 14:20 | close | 1190 | 0.17 | 0.86631 | 0.87881 | 0.00000 | -31.46 | 10701.66 |
| 2381 | 2008.09.24 18:50 | sell | 1191 | 0.17 | 0.86831 | 0.88331 | 0.00000 | |
| 2382 | 2008.09.24 19:50 | close | 1191 | 0.17 | 0.86383 | 0.88331 | 0.00000 | 56.36 | 10758.02 |
| 2383 | 2008.09.24 19:50 | buy | 1192 | 0.17 | 0.86383 | 0.84883 | 0.00000 | |
| 2384 | 2008.09.25 01:20 | close | 1192 | 0.17 | 0.86753 | 0.84883 | 0.00000 | 46.03 | 10804.05 |
| 2385 | 2008.09.25 01:20 | sell | 1193 | 0.17 | 0.86753 | 0.88253 | 0.00000 | |
| 2386 | 2008.09.25 09:45 | close | 1193 | 0.17 | 0.86686 | 0.88253 | 0.00000 | 8.43 | 10812.48 |
| 2387 | 2008.09.25 09:45 | buy | 1194 | 0.17 | 0.86686 | 0.85186 | 0.00000 | |
| 2388 | 2008.09.25 12:15 | close | 1194 | 0.17 | 0.86921 | 0.85186 | 0.00000 | 29.57 | 10842.05 |
| 2389 | 2008.09.25 13:15 | buy | 1195 | 0.17 | 0.86518 | 0.85018 | 0.00000 | |
| 2390 | 2008.09.26 13:15 | close | 1195 | 0.17 | 0.85947 | 0.85018 | 0.00000 | -72.03 | 10770.03 |
| 2391 | 2008.09.26 13:15 | sell | 1196 | 0.17 | 0.85947 | 0.87447 | 0.00000 | |
| 2392 | 2008.09.26 15:15 | close | 1196 | 0.17 | 0.85768 | 0.87447 | 0.00000 | 22.52 | 10792.55 |
| 2393 | 2008.09.26 19:00 | buy | 1197 | 0.17 | 0.85694 | 0.84194 | 0.00000 | |
| 2394 | 2008.09.28 22:15 | close | 1197 | 0.17 | 0.85893 | 0.84194 | 0.00000 | 25.04 | 10817.59 |
| 2395 | 2008.09.28 22:15 | sell | 1198 | 0.17 | 0.85893 | 0.87393 | 0.00000 | |
| 2396 | 2008.09.29 04:05 | close | 1198 | 0.17 | 0.85850 | 0.87393 | 0.00000 | 5.21 | 10822.80 |
| 2397 | 2008.09.29 04:05 | buy | 1199 | 0.17 | 0.85850 | 0.84350 | 0.00000 | |
| 2398 | 2008.09.29 12:48 | s/l | 1199 | 0.17 | 0.84350 | 0.84350 | 0.00000 | -188.74 | 10634.06 |
| 2399 | 2008.09.29 14:15 | sell | 1200 | 0.17 | 0.84542 | 0.86042 | 0.00000 | |
| 2400 | 2008.09.29 17:45 | close | 1200 | 0.17 | 0.84141 | 0.86042 | 0.00000 | 50.45 | 10684.51 |
| 2401 | 2008.09.29 17:45 | buy | 1201 | 0.17 | 0.84141 | 0.82641 | 0.00000 | |
| 2402 | 2008.09.29 20:50 | close | 1201 | 0.17 | 0.83924 | 0.82641 | 0.00000 | -27.31 | 10657.20 |
| 2403 | 2008.09.29 22:00 | buy | 1202 | 0.17 | 0.83529 | 0.82029 | 0.00000 | |
| 2404 | 2008.09.30 00:05 | close | 1202 | 0.17 | 0.83777 | 0.82029 | 0.00000 | 31.03 | 10688.23 |
| 2405 | 2008.09.30 03:10 | sell | 1203 | 0.17 | 0.83812 | 0.85312 | 0.00000 | |
| 2406 | 2008.09.30 06:00 | close | 1203 | 0.17 | 0.83991 | 0.85312 | 0.00000 | -22.52 | 10665.71 |
| 2407 | 2008.09.30 06:00 | buy | 1204 | 0.17 | 0.83991 | 0.82491 | 0.00000 | |
| 2408 | 2008.09.30 07:00 | close | 1204 | 0.17 | 0.84361 | 0.82491 | 0.00000 | 46.56 | 10712.27 |
| 2409 | 2008.09.30 07:00 | sell | 1205 | 0.17 | 0.84361 | 0.85861 | 0.00000 | |
| 2410 | 2008.09.30 08:20 | close | 1205 | 0.17 | 0.84194 | 0.85861 | 0.00000 | 21.01 | 10733.28 |
| 2411 | 2008.09.30 10:20 | buy | 1206 | 0.17 | 0.84449 | 0.82949 | 0.00000 | |
| 2412 | 2008.09.30 13:05 | close | 1206 | 0.17 | 0.84543 | 0.82949 | 0.00000 | 11.83 | 10745.11 |
| 2413 | 2008.09.30 15:05 | buy | 1207 | 0.17 | 0.83746 | 0.82246 | 0.00000 | |
| 2414 | 2008.09.30 17:35 | close | 1207 | 0.17 | 0.83975 | 0.82246 | 0.00000 | 28.82 | 10773.93 |
| 2415 | 2008.09.30 17:35 | sell | 1208 | 0.17 | 0.83975 | 0.85475 | 0.00000 | |
| 2416 | 2008.09.30 22:30 | close | 1208 | 0.17 | 0.84135 | 0.85475 | 0.00000 | -20.13 | 10753.80 |
| 2417 | 2008.09.30 22:30 | buy | 1209 | 0.17 | 0.84135 | 0.82635 | 0.00000 | |
| 2418 | 2008.09.30 23:50 | close | 1209 | 0.17 | 0.84426 | 0.82635 | 0.00000 | 36.62 | 10790.42 |
| 2419 | 2008.10.01 00:35 | sell | 1210 | 0.17 | 0.84527 | 0.86027 | 0.00000 | |
| 2420 | 2008.10.01 04:50 | close | 1210 | 0.17 | 0.84382 | 0.86027 | 0.00000 | 18.24 | 10808.66 |
| 2421 | 2008.10.01 04:50 | buy | 1211 | 0.17 | 0.84382 | 0.82882 | 0.00000 | |
| 2422 | 2008.10.01 06:10 | close | 1211 | 0.17 | 0.84655 | 0.82882 | 0.00000 | 34.35 | 10843.01 |
| 2423 | 2008.10.01 10:30 | sell | 1212 | 0.17 | 0.84662 | 0.86162 | 0.00000 | |
| 2424 | 2008.10.01 12:00 | close | 1212 | 0.17 | 0.84538 | 0.86162 | 0.00000 | 15.60 | 10858.61 |
| 2425 | 2008.10.01 15:00 | sell | 1213 | 0.17 | 0.83956 | 0.85456 | 0.00000 | |
| 2426 | 2008.10.01 17:30 | close | 1213 | 0.17 | 0.83912 | 0.85456 | 0.00000 | 5.53 | 10864.14 |
| 2427 | 2008.10.01 20:10 | buy | 1214 | 0.17 | 0.83639 | 0.82139 | 0.00000 | |
| 2428 | 2008.10.01 21:30 | close | 1214 | 0.17 | 0.83821 | 0.82139 | 0.00000 | 22.90 | 10887.04 |
| 2429 | 2008.10.01 23:50 | sell | 1215 | 0.17 | 0.84306 | 0.85806 | 0.00000 | |
| 2430 | 2008.10.02 02:10 | close | 1215 | 0.17 | 0.83965 | 0.85806 | 0.00000 | 42.30 | 10929.34 |
| 2431 | 2008.10.02 04:35 | buy | 1216 | 0.17 | 0.84084 | 0.82584 | 0.00000 | |
| 2432 | 2008.10.02 09:25 | close | 1216 | 0.17 | 0.83660 | 0.82584 | 0.00000 | -53.35 | 10875.99 |
| 2433 | 2008.10.02 09:30 | sell | 1217 | 0.17 | 0.83761 | 0.85261 | 0.00000 | |
| 2434 | 2008.10.02 11:05 | close | 1217 | 0.17 | 0.83649 | 0.85261 | 0.00000 | 14.09 | 10890.08 |
| 2435 | 2008.10.02 15:00 | buy | 1218 | 0.17 | 0.83308 | 0.81808 | 0.00000 | |
| 2436 | 2008.10.02 16:00 | close | 1218 | 0.17 | 0.83654 | 0.81808 | 0.00000 | 43.54 | 10933.62 |
| 2437 | 2008.10.02 18:25 | buy | 1219 | 0.17 | 0.83588 | 0.82088 | 0.00000 | |
| 2438 | 2008.10.03 01:30 | close | 1219 | 0.17 | 0.83576 | 0.82088 | 0.00000 | -1.69 | 10931.93 |
| 2439 | 2008.10.03 01:30 | sell | 1220 | 0.17 | 0.83576 | 0.85076 | 0.00000 | |
| 2440 | 2008.10.03 07:30 | close | 1220 | 0.17 | 0.83679 | 0.85076 | 0.00000 | -12.95 | 10918.98 |
| 2441 | 2008.10.03 11:30 | buy | 1221 | 0.17 | 0.83699 | 0.82199 | 0.00000 | |
| 2442 | 2008.10.03 14:40 | close | 1221 | 0.17 | 0.83982 | 0.82199 | 0.00000 | 35.61 | 10954.59 |
| 2443 | 2008.10.03 14:40 | sell | 1222 | 0.17 | 0.83982 | 0.85482 | 0.00000 | |
| 2444 | 2008.10.03 15:50 | close | 1222 | 0.17 | 0.83788 | 0.85482 | 0.00000 | 24.40 | 10978.99 |
| 2445 | 2008.10.03 17:35 | buy | 1223 | 0.17 | 0.83637 | 0.82137 | 0.00000 | |
| 2446 | 2008.10.03 19:05 | close | 1223 | 0.17 | 0.83874 | 0.82137 | 0.00000 | 29.82 | 11008.81 |
| 2447 | 2008.10.05 22:15 | buy | 1224 | 0.17 | 0.83523 | 0.82023 | 0.00000 | |
| 2448 | 2008.10.06 03:13 | s/l | 1224 | 0.17 | 0.82023 | 0.82023 | 0.00000 | -188.92 | 10819.90 |
| 2449 | 2008.10.06 03:15 | buy | 1225 | 0.17 | 0.81971 | 0.80471 | 0.00000 | |
| 2450 | 2008.10.06 06:45 | close | 1225 | 0.17 | 0.81768 | 0.80471 | 0.00000 | -25.55 | 10794.35 |
| 2451 | 2008.10.06 08:20 | buy | 1226 | 0.17 | 0.81322 | 0.79822 | 0.00000 | |
| 2452 | 2008.10.06 12:40 | close | 1226 | 0.17 | 0.81202 | 0.79822 | 0.00000 | -15.10 | 10779.25 |
| 2453 | 2008.10.06 14:00 | buy | 1227 | 0.17 | 0.80970 | 0.79470 | 0.00000 | |
| 2454 | 2008.10.06 14:15 | s/l | 1227 | 0.17 | 0.79470 | 0.79470 | 0.00000 | -188.74 | 10590.51 |
| 2455 | 2008.10.06 14:20 | buy | 1228 | 0.17 | 0.79014 | 0.77514 | 0.00000 | |
| 2456 | 2008.10.06 14:37 | s/l | 1228 | 0.17 | 0.77514 | 0.77514 | 0.00000 | -188.73 | 10401.78 |
| 2457 | 2008.10.06 15:55 | buy | 1229 | 0.17 | 0.78638 | 0.77138 | 0.00000 | |
| 2458 | 2008.10.06 19:30 | close | 1229 | 0.17 | 0.78455 | 0.77138 | 0.00000 | -23.02 | 10378.76 |
| 2459 | 2008.10.06 19:30 | sell | 1230 | 0.17 | 0.78455 | 0.79955 | 0.00000 | |
| 2460 | 2008.10.06 21:40 | close | 1230 | 0.17 | 0.78793 | 0.79955 | 0.00000 | -42.52 | 10336.24 |
| 2461 | 2008.10.06 21:40 | buy | 1231 | 0.17 | 0.78793 | 0.77293 | 0.00000 | |
| 2462 | 2008.10.06 22:35 | close | 1231 | 0.17 | 0.79001 | 0.77293 | 0.00000 | 26.17 | 10362.41 |
| 2463 | 2008.10.07 03:35 | buy | 1232 | 0.17 | 0.78588 | 0.77088 | 0.00000 | |
| 2464 | 2008.10.07 03:50 | close | 1232 | 0.17 | 0.79396 | 0.77088 | 0.00000 | 101.67 | 10464.08 |
| 2465 | 2008.10.07 08:05 | buy | 1233 | 0.17 | 0.79165 | 0.77665 | 0.00000 | |
| 2466 | 2008.10.07 10:15 | close | 1233 | 0.17 | 0.79184 | 0.77665 | 0.00000 | 2.39 | 10466.47 |
| 2467 | 2008.10.07 11:40 | sell | 1234 | 0.17 | 0.79196 | 0.80696 | 0.00000 | |
| 2468 | 2008.10.07 14:40 | close | 1234 | 0.17 | 0.79671 | 0.80696 | 0.00000 | -59.76 | 10406.71 |
| 2469 | 2008.10.07 16:40 | buy | 1235 | 0.17 | 0.79101 | 0.77601 | 0.00000 | |
| 2470 | 2008.10.07 18:30 | close | 1235 | 0.17 | 0.79489 | 0.77601 | 0.00000 | 48.82 | 10455.53 |
| 2471 | 2008.10.07 19:40 | buy | 1236 | 0.17 | 0.78637 | 0.77137 | 0.00000 | |
| 2472 | 2008.10.07 21:40 | close | 1236 | 0.17 | 0.78528 | 0.77137 | 0.00000 | -13.72 | 10441.81 |
| 2473 | 2008.10.07 21:40 | sell | 1237 | 0.17 | 0.78528 | 0.80028 | 0.00000 | |
| 2474 | 2008.10.07 23:10 | close | 1237 | 0.17 | 0.78333 | 0.80028 | 0.00000 | 24.53 | 10466.34 |
| 2475 | 2008.10.08 03:15 | sell | 1238 | 0.17 | 0.78639 | 0.80139 | 0.00000 | |
| 2476 | 2008.10.08 04:30 | close | 1238 | 0.17 | 0.78334 | 0.80139 | 0.00000 | 38.37 | 10504.71 |
| 2477 | 2008.10.08 04:35 | buy | 1239 | 0.17 | 0.78125 | 0.76625 | 0.00000 | |
| 2478 | 2008.10.08 05:10 | s/l | 1239 | 0.17 | 0.76625 | 0.76625 | 0.00000 | -188.74 | 10315.97 |
| 2479 | 2008.10.08 09:40 | buy | 1240 | 0.17 | 0.72277 | 0.70777 | 0.00000 | |
| 2480 | 2008.10.08 11:05 | close | 1240 | 0.17 | 0.74198 | 0.70777 | 0.00000 | 241.70 | 10557.67 |
| 2481 | 2008.10.08 11:10 | sell | 1241 | 0.17 | 0.74619 | 0.76119 | 0.00000 | |
| 2482 | 2008.10.08 12:30 | close | 1241 | 0.17 | 0.74314 | 0.76119 | 0.00000 | 38.38 | 10596.05 |
| 2483 | 2008.10.08 13:50 | sell | 1242 | 0.17 | 0.74897 | 0.76397 | 0.00000 | |
| 2484 | 2008.10.08 14:20 | close | 1242 | 0.17 | 0.74020 | 0.76397 | 0.00000 | 110.33 | 10706.38 |
| 2485 | 2008.10.08 19:55 | buy | 1243 | 0.17 | 0.75413 | 0.73913 | 0.00000 | |
| 2486 | 2008.10.08 21:45 | close | 1243 | 0.17 | 0.75408 | 0.73913 | 0.00000 | -0.63 | 10705.75 |
| 2487 | 2008.10.08 21:45 | sell | 1244 | 0.17 | 0.75408 | 0.76908 | 0.00000 | |
| 2488 | 2008.10.09 00:00 | close | 1244 | 0.17 | 0.75084 | 0.76908 | 0.00000 | 40.16 | 10745.90 |
| 2489 | 2008.10.10 00:35 | buy | 1245 | 0.17 | 0.76748 | 0.75248 | 0.00000 | |
| 2490 | 2008.10.10 05:25 | close | 1245 | 0.17 | 0.76858 | 0.75248 | 0.00000 | 13.84 | 10759.74 |
| 2491 | 2008.10.10 06:50 | buy | 1246 | 0.17 | 0.76347 | 0.74847 | 0.00000 | |
| 2492 | 2008.10.10 06:55 | close | 1246 | 0.17 | 0.76917 | 0.74847 | 0.00000 | 71.72 | 10831.46 |
| 2493 | 2008.10.10 08:40 | sell | 1247 | 0.17 | 0.77211 | 0.78711 | 0.00000 | |
| 2494 | 2008.10.10 09:50 | close | 1247 | 0.17 | 0.76681 | 0.78711 | 0.00000 | 66.68 | 10898.14 |
| 2495 | 2008.10.10 10:45 | buy | 1248 | 0.17 | 0.76446 | 0.74946 | 0.00000 | |
| 2496 | 2008.10.10 12:00 | close | 1248 | 0.17 | 0.76888 | 0.74946 | 0.00000 | 55.61 | 10953.75 |
| 2497 | 2008.10.10 17:35 | buy | 1249 | 0.17 | 0.77099 | 0.75599 | 0.00000 | |
| 2498 | 2008.10.10 19:30 | close | 1249 | 0.17 | 0.77012 | 0.75599 | 0.00000 | -10.95 | 10942.80 |
| 2499 | 2008.10.10 19:35 | sell | 1250 | 0.17 | 0.77283 | 0.78783 | 0.00000 | |
| 2500 | 2008.10.10 19:55 | close | 1250 | 0.17 | 0.76532 | 0.78783 | 0.00000 | 94.48 | 11037.28 |
| 2501 | 2008.10.12 21:05 | sell | 1251 | 0.17 | 0.78603 | 0.80103 | 0.00000 | |
| 2502 | 2008.10.13 00:55 | close | 1251 | 0.17 | 0.78909 | 0.80103 | 0.00000 | -38.70 | 10998.58 |
| 2503 | 2008.10.13 00:55 | buy | 1252 | 0.17 | 0.78909 | 0.77409 | 0.00000 | |
| 2504 | 2008.10.13 01:05 | close | 1252 | 0.17 | 0.79003 | 0.77409 | 0.00000 | 11.83 | 11010.41 |
| 2505 | 2008.10.13 05:20 | buy | 1253 | 0.17 | 0.77272 | 0.75772 | 0.00000 | |
| 2506 | 2008.10.13 05:55 | close | 1253 | 0.17 | 0.77828 | 0.75772 | 0.00000 | 69.96 | 11080.37 |
| 2507 | 2008.10.13 07:35 | sell | 1254 | 0.17 | 0.79064 | 0.80564 | 0.00000 | |
| 2508 | 2008.10.13 08:50 | close | 1254 | 0.17 | 0.78616 | 0.80564 | 0.00000 | 56.36 | 11136.73 |
| 2509 | 2008.10.13 14:10 | buy | 1255 | 0.17 | 0.77930 | 0.76430 | 0.00000 | |
| 2510 | 2008.10.13 15:25 | close | 1255 | 0.17 | 0.78329 | 0.76430 | 0.00000 | 50.20 | 11186.93 |
| 2511 | 2008.10.13 19:30 | sell | 1256 | 0.17 | 0.79427 | 0.80927 | 0.00000 | |
| 2512 | 2008.10.14 00:15 | s/l | 1256 | 0.17 | 0.80927 | 0.80927 | 0.00000 | -188.91 | 10998.02 |
| 2513 | 2008.10.14 03:30 | buy | 1257 | 0.17 | 0.80401 | 0.78901 | 0.00000 | |
| 2514 | 2008.10.14 05:15 | close | 1257 | 0.17 | 0.80662 | 0.78901 | 0.00000 | 32.84 | 11030.86 |
| 2515 | 2008.10.14 09:10 | sell | 1258 | 0.17 | 0.81444 | 0.82944 | 0.00000 | |
| 2516 | 2008.10.14 11:15 | close | 1258 | 0.17 | 0.81389 | 0.82944 | 0.00000 | 6.92 | 11037.78 |
| 2517 | 2008.10.14 11:15 | buy | 1259 | 0.17 | 0.81389 | 0.79889 | 0.00000 | |
| 2518 | 2008.10.14 11:20 | close | 1259 | 0.17 | 0.81658 | 0.79889 | 0.00000 | 33.84 | 11071.62 |
| 2519 | 2008.10.14 14:00 | buy | 1260 | 0.17 | 0.81493 | 0.79993 | 0.00000 | |
| 2520 | 2008.10.14 14:46 | s/l | 1260 | 0.17 | 0.79993 | 0.79993 | 0.00000 | -188.73 | 10882.89 |
| 2521 | 2008.10.14 19:15 | sell | 1261 | 0.17 | 0.81532 | 0.83032 | 0.00000 | |
| 2522 | 2008.10.14 20:20 | close | 1261 | 0.17 | 0.81107 | 0.83032 | 0.00000 | 53.47 | 10936.36 |
| 2523 | 2008.10.15 00:10 | buy | 1262 | 0.17 | 0.80541 | 0.79041 | 0.00000 | |
| 2524 | 2008.10.15 02:50 | close | 1262 | 0.17 | 0.80735 | 0.79041 | 0.00000 | 24.41 | 10960.77 |
| 2525 | 2008.10.15 03:40 | sell | 1263 | 0.17 | 0.81098 | 0.82598 | 0.00000 | |
| 2526 | 2008.10.15 06:25 | close | 1263 | 0.17 | 0.80915 | 0.82598 | 0.00000 | 23.03 | 10983.80 |
| 2527 | 2008.10.15 09:00 | buy | 1264 | 0.17 | 0.80571 | 0.79071 | 0.00000 | |
| 2528 | 2008.10.15 09:40 | close | 1264 | 0.17 | 0.80961 | 0.79071 | 0.00000 | 49.07 | 11032.87 |
| 2529 | 2008.10.15 10:50 | sell | 1265 | 0.17 | 0.81746 | 0.83246 | 0.00000 | |
| 2530 | 2008.10.15 11:40 | close | 1265 | 0.17 | 0.81103 | 0.83246 | 0.00000 | 80.89 | 11113.76 |
| 2531 | 2008.10.15 14:35 | sell | 1266 | 0.17 | 0.81429 | 0.82929 | 0.00000 | |
| 2532 | 2008.10.15 15:00 | close | 1266 | 0.17 | 0.80606 | 0.82929 | 0.00000 | 103.54 | 11217.30 |
| 2533 | 2008.10.15 16:20 | buy | 1267 | 0.17 | 0.80373 | 0.78873 | 0.00000 | |
| 2534 | 2008.10.15 20:01 | s/l | 1267 | 0.17 | 0.78873 | 0.78873 | 0.00000 | -188.74 | 11028.56 |
| 2535 | 2008.10.15 20:10 | buy | 1268 | 0.17 | 0.78277 | 0.76777 | 0.00000 | |
| 2536 | 2008.10.16 00:05 | close | 1268 | 0.17 | 0.78454 | 0.76777 | 0.00000 | 21.74 | 11050.30 |
| 2537 | 2008.10.16 00:45 | sell | 1269 | 0.17 | 0.79452 | 0.80952 | 0.00000 | |
| 2538 | 2008.10.16 03:05 | close | 1269 | 0.17 | 0.79340 | 0.80952 | 0.00000 | 14.09 | 11064.39 |
| 2539 | 2008.10.16 06:15 | buy | 1270 | 0.17 | 0.78979 | 0.77479 | 0.00000 | |
| 2540 | 2008.10.16 07:40 | close | 1270 | 0.17 | 0.79701 | 0.77479 | 0.00000 | 90.85 | 11155.24 |
| 2541 | 2008.10.16 12:35 | sell | 1271 | 0.17 | 0.80750 | 0.82250 | 0.00000 | |
| 2542 | 2008.10.16 13:15 | close | 1271 | 0.17 | 0.80076 | 0.82250 | 0.00000 | 84.80 | 11240.04 |
| 2543 | 2008.10.16 14:20 | buy | 1272 | 0.17 | 0.79358 | 0.77858 | 0.00000 | |
| 2544 | 2008.10.16 15:35 | close | 1272 | 0.17 | 0.79756 | 0.77858 | 0.00000 | 50.08 | 11290.12 |
| 2545 | 2008.10.16 18:50 | sell | 1273 | 0.17 | 0.81131 | 0.82631 | 0.00000 | |
| 2546 | 2008.10.16 21:50 | close | 1273 | 0.17 | 0.81058 | 0.82631 | 0.00000 | 9.19 | 11299.31 |
| 2547 | 2008.10.17 00:15 | sell | 1274 | 0.17 | 0.81457 | 0.82957 | 0.00000 | |
| 2548 | 2008.10.17 03:45 | close | 1274 | 0.17 | 0.81584 | 0.82957 | 0.00000 | -15.98 | 11283.33 |
| 2549 | 2008.10.17 03:45 | buy | 1275 | 0.17 | 0.81584 | 0.80084 | 0.00000 | |
| 2550 | 2008.10.17 04:25 | close | 1275 | 0.17 | 0.81890 | 0.80084 | 0.00000 | 38.50 | 11321.83 |
| 2551 | 2008.10.17 04:40 | buy | 1276 | 0.17 | 0.81320 | 0.79820 | 0.00000 | |
| 2552 | 2008.10.17 08:23 | s/l | 1276 | 0.17 | 0.79820 | 0.79820 | 0.00000 | -188.73 | 11133.10 |
| 2553 | 2008.10.17 08:45 | sell | 1277 | 0.17 | 0.80588 | 0.82088 | 0.00000 | |
| 2554 | 2008.10.17 08:55 | close | 1277 | 0.17 | 0.80445 | 0.82088 | 0.00000 | 17.99 | 11151.09 |
| 2555 | 2008.10.17 13:00 | sell | 1278 | 0.17 | 0.81387 | 0.82887 | 0.00000 | |
| 2556 | 2008.10.17 14:55 | close | 1278 | 0.17 | 0.81434 | 0.82887 | 0.00000 | -5.91 | 11145.18 |
| 2557 | 2008.10.17 16:55 | sell | 1279 | 0.17 | 0.81981 | 0.83481 | 0.00000 | |
| 2558 | 2008.10.17 18:25 | close | 1279 | 0.17 | 0.81992 | 0.83481 | 0.00000 | -1.39 | 11143.79 |
| 2559 | 2008.10.17 18:25 | buy | 1280 | 0.17 | 0.81992 | 0.80492 | 0.00000 | |
| 2560 | 2008.10.17 18:30 | close | 1280 | 0.17 | 0.82136 | 0.80492 | 0.00000 | 18.12 | 11161.91 |
| 2561 | 2008.10.20 02:40 | buy | 1281 | 0.17 | 0.82045 | 0.80545 | 0.00000 | |
| 2562 | 2008.10.20 04:10 | close | 1281 | 0.17 | 0.82392 | 0.80545 | 0.00000 | 43.66 | 11205.57 |
| 2563 | 2008.10.20 04:15 | sell | 1282 | 0.17 | 0.82510 | 0.84010 | 0.00000 | |
| 2564 | 2008.10.20 08:20 | close | 1282 | 0.17 | 0.82506 | 0.84010 | 0.00000 | 0.51 | 11206.08 |
| 2565 | 2008.10.20 09:15 | sell | 1283 | 0.17 | 0.82797 | 0.84297 | 0.00000 | |
| 2566 | 2008.10.20 10:15 | close | 1283 | 0.17 | 0.82518 | 0.84297 | 0.00000 | 35.10 | 11241.18 |
| 2567 | 2008.10.20 11:10 | buy | 1284 | 0.17 | 0.82020 | 0.80520 | 0.00000 | |
| 2568 | 2008.10.20 12:30 | close | 1284 | 0.17 | 0.82375 | 0.80520 | 0.00000 | 44.67 | 11285.85 |
| 2569 | 2008.10.20 13:55 | sell | 1285 | 0.17 | 0.82875 | 0.84375 | 0.00000 | |
| 2570 | 2008.10.21 00:35 | close | 1285 | 0.17 | 0.83294 | 0.84375 | 0.00000 | -52.91 | 11232.94 |
| 2571 | 2008.10.21 00:35 | buy | 1286 | 0.17 | 0.83294 | 0.81794 | 0.00000 | |
| 2572 | 2008.10.21 09:25 | close | 1286 | 0.17 | 0.82515 | 0.81794 | 0.00000 | -98.02 | 11134.92 |
| 2573 | 2008.10.21 11:05 | sell | 1287 | 0.17 | 0.83064 | 0.84564 | 0.00000 | |
| 2574 | 2008.10.21 11:25 | close | 1287 | 0.17 | 0.82578 | 0.84564 | 0.00000 | 61.14 | 11196.06 |
| 2575 | 2008.10.21 15:00 | sell | 1288 | 0.17 | 0.83609 | 0.85109 | 0.00000 | |
| 2576 | 2008.10.21 16:00 | close | 1288 | 0.17 | 0.83120 | 0.85109 | 0.00000 | 61.52 | 11257.58 |
| 2577 | 2008.10.21 16:00 | buy | 1289 | 0.17 | 0.83120 | 0.81620 | 0.00000 | |
| 2578 | 2008.10.21 16:25 | close | 1289 | 0.17 | 0.83353 | 0.81620 | 0.00000 | 29.32 | 11286.90 |
| 2579 | 2008.10.22 00:20 | sell | 1290 | 0.17 | 0.82465 | 0.83965 | 0.00000 | |
| 2580 | 2008.10.22 03:30 | close | 1290 | 0.17 | 0.82387 | 0.83965 | 0.00000 | 9.81 | 11296.71 |
| 2581 | 2008.10.22 03:30 | buy | 1291 | 0.17 | 0.82387 | 0.80887 | 0.00000 | |
| 2582 | 2008.10.22 06:00 | close | 1291 | 0.17 | 0.82258 | 0.80887 | 0.00000 | -16.23 | 11280.48 |
| 2583 | 2008.10.22 08:00 | sell | 1292 | 0.17 | 0.82478 | 0.83978 | 0.00000 | |
| 2584 | 2008.10.22 10:35 | close | 1292 | 0.17 | 0.82883 | 0.83978 | 0.00000 | -50.95 | 11229.53 |
| 2585 | 2008.10.22 11:40 | sell | 1293 | 0.17 | 0.83810 | 0.85310 | 0.00000 | |
| 2586 | 2008.10.22 13:55 | close | 1293 | 0.17 | 0.83994 | 0.85310 | 0.00000 | -23.15 | 11206.38 |
| 2587 | 2008.10.22 17:35 | buy | 1294 | 0.17 | 0.83939 | 0.82439 | 0.00000 | |
| 2588 | 2008.10.22 18:25 | close | 1294 | 0.17 | 0.84301 | 0.82439 | 0.00000 | 45.55 | 11251.93 |
| 2589 | 2008.10.22 22:30 | buy | 1295 | 0.17 | 0.84019 | 0.82519 | 0.00000 | |
| 2590 | 2008.10.23 00:10 | close | 1295 | 0.17 | 0.83935 | 0.82519 | 0.00000 | -11.09 | 11240.84 |
| 2591 | 2008.10.23 00:10 | sell | 1296 | 0.17 | 0.83935 | 0.85435 | 0.00000 | |
| 2592 | 2008.10.23 00:25 | close | 1296 | 0.17 | 0.83585 | 0.85435 | 0.00000 | 44.03 | 11284.87 |
| 2593 | 2008.10.23 03:15 | buy | 1297 | 0.17 | 0.83403 | 0.81903 | 0.00000 | |
| 2594 | 2008.10.23 04:45 | close | 1297 | 0.17 | 0.83623 | 0.81903 | 0.00000 | 27.68 | 11312.55 |
| 2595 | 2008.10.23 05:40 | buy | 1298 | 0.17 | 0.83431 | 0.81931 | 0.00000 | |
| 2596 | 2008.10.23 05:50 | close | 1298 | 0.17 | 0.83731 | 0.81931 | 0.00000 | 37.75 | 11350.30 |
| 2597 | 2008.10.23 08:40 | sell | 1299 | 0.17 | 0.84506 | 0.86006 | 0.00000 | |
| 2598 | 2008.10.23 08:55 | close | 1299 | 0.17 | 0.83951 | 0.86006 | 0.00000 | 69.83 | 11420.13 |
| 2599 | 2008.10.23 10:05 | buy | 1300 | 0.17 | 0.83763 | 0.82263 | 0.00000 | |
| 2600 | 2008.10.23 11:10 | close | 1300 | 0.17 | 0.84204 | 0.82263 | 0.00000 | 55.49 | 11475.62 |
| 2601 | 2008.10.23 11:10 | sell | 1301 | 0.17 | 0.84204 | 0.85704 | 0.00000 | |
| 2602 | 2008.10.23 11:40 | close | 1301 | 0.17 | 0.83938 | 0.85704 | 0.00000 | 33.46 | 11509.08 |
| 2603 | 2008.10.23 12:30 | buy | 1302 | 0.17 | 0.83444 | 0.81944 | 0.00000 | |
| 2604 | 2008.10.23 13:40 | close | 1302 | 0.17 | 0.83949 | 0.81944 | 0.00000 | 63.54 | 11572.62 |
| 2605 | 2008.10.23 16:25 | buy | 1303 | 0.17 | 0.82766 | 0.81266 | 0.00000 | |
| 2606 | 2008.10.23 19:20 | close | 1303 | 0.17 | 0.82811 | 0.81266 | 0.00000 | 5.66 | 11578.28 |
| 2607 | 2008.10.23 22:35 | buy | 1304 | 0.17 | 0.83516 | 0.82016 | 0.00000 | |
| 2608 | 2008.10.23 23:05 | close | 1304 | 0.17 | 0.83648 | 0.82016 | 0.00000 | 16.60 | 11594.88 |
| 2609 | 2008.10.24 00:35 | buy | 1305 | 0.17 | 0.83126 | 0.81626 | 0.00000 | |
| 2610 | 2008.10.24 05:12 | s/l | 1305 | 0.17 | 0.81626 | 0.81626 | 0.00000 | -188.73 | 11406.15 |
| 2611 | 2008.10.24 05:40 | buy | 1306 | 0.17 | 0.80905 | 0.79405 | 0.00000 | |
| 2612 | 2008.10.24 07:20 | close | 1306 | 0.17 | 0.81394 | 0.79405 | 0.00000 | 61.53 | 11467.68 |
| 2613 | 2008.10.24 08:50 | buy | 1307 | 0.17 | 0.80089 | 0.78589 | 0.00000 | |
| 2614 | 2008.10.24 09:37 | s/l | 1307 | 0.17 | 0.78589 | 0.78589 | 0.00000 | -188.74 | 11278.94 |
| 2615 | 2008.10.24 09:40 | buy | 1308 | 0.17 | 0.77565 | 0.76065 | 0.00000 | |
| 2616 | 2008.10.24 13:40 | close | 1308 | 0.17 | 0.78386 | 0.76065 | 0.00000 | 103.31 | 11382.25 |
| 2617 | 2008.10.24 13:50 | sell | 1309 | 0.17 | 0.78905 | 0.80405 | 0.00000 | |
| 2618 | 2008.10.24 14:35 | close | 1309 | 0.17 | 0.78310 | 0.80405 | 0.00000 | 74.85 | 11457.10 |
| 2619 | 2008.10.24 17:45 | buy | 1310 | 0.17 | 0.78612 | 0.77112 | 0.00000 | |
| 2620 | 2008.10.24 18:55 | close | 1310 | 0.17 | 0.78998 | 0.77112 | 0.00000 | 48.57 | 11505.67 |
| 2621 | 2008.10.24 19:40 | buy | 1311 | 0.17 | 0.78638 | 0.77138 | 0.00000 | |
| 2622 | 2008.10.24 20:30 | close | 1311 | 0.17 | 0.79143 | 0.77138 | 0.00000 | 63.55 | 11569.22 |
| 2623 | 2008.10.27 00:05 | sell | 1312 | 0.17 | 0.78941 | 0.80441 | 0.00000 | |
| 2624 | 2008.10.27 03:00 | close | 1312 | 0.17 | 0.78772 | 0.80441 | 0.00000 | 21.26 | 11590.48 |
| 2625 | 2008.10.27 03:00 | buy | 1313 | 0.17 | 0.78772 | 0.77272 | 0.00000 | |
| 2626 | 2008.10.27 03:30 | close | 1313 | 0.17 | 0.79187 | 0.77272 | 0.00000 | 52.22 | 11642.70 |
| 2627 | 2008.10.27 03:35 | sell | 1314 | 0.17 | 0.79489 | 0.80989 | 0.00000 | |
| 2628 | 2008.10.27 03:55 | close | 1314 | 0.17 | 0.78874 | 0.80989 | 0.00000 | 77.37 | 11720.07 |
| 2629 | 2008.10.27 05:15 | buy | 1315 | 0.17 | 0.78799 | 0.77299 | 0.00000 | |
| 2630 | 2008.10.27 09:15 | close | 1315 | 0.17 | 0.78280 | 0.77299 | 0.00000 | -65.30 | 11654.77 |
| 2631 | 2008.10.27 11:10 | buy | 1316 | 0.17 | 0.77864 | 0.76364 | 0.00000 | |
| 2632 | 2008.10.27 11:30 | close | 1316 | 0.17 | 0.78189 | 0.76364 | 0.00000 | 40.89 | 11695.66 |
| 2633 | 2008.10.27 20:00 | buy | 1317 | 0.17 | 0.77817 | 0.76317 | 0.00000 | |
| 2634 | 2008.10.27 21:30 | close | 1317 | 0.17 | 0.78195 | 0.76317 | 0.00000 | 47.56 | 11743.22 |
| 2635 | 2008.10.27 21:30 | sell | 1318 | 0.17 | 0.78195 | 0.79695 | 0.00000 | |
| 2636 | 2008.10.28 05:31 | s/l | 1318 | 0.17 | 0.79695 | 0.79695 | 0.00000 | -188.91 | 11554.31 |
| 2637 | 2008.10.28 06:45 | sell | 1319 | 0.17 | 0.79924 | 0.81424 | 0.00000 | |
| 2638 | 2008.10.28 07:15 | close | 1319 | 0.17 | 0.79380 | 0.81424 | 0.00000 | 68.44 | 11622.75 |
| 2639 | 2008.10.28 08:00 | buy | 1320 | 0.17 | 0.79116 | 0.77616 | 0.00000 | |
| 2640 | 2008.10.28 08:15 | close | 1320 | 0.17 | 0.79537 | 0.77616 | 0.00000 | 52.97 | 11675.72 |
| 2641 | 2008.10.28 10:40 | sell | 1321 | 0.17 | 0.79816 | 0.81316 | 0.00000 | |
| 2642 | 2008.10.28 14:45 | close | 1321 | 0.17 | 0.80237 | 0.81316 | 0.00000 | -52.97 | 11622.75 |
| 2643 | 2008.10.28 15:00 | buy | 1322 | 0.17 | 0.80183 | 0.78683 | 0.00000 | |
| 2644 | 2008.10.28 15:35 | close | 1322 | 0.17 | 0.80772 | 0.78683 | 0.00000 | 74.11 | 11696.86 |
| 2645 | 2008.10.28 15:35 | sell | 1323 | 0.17 | 0.80772 | 0.82272 | 0.00000 | |
| 2646 | 2008.10.28 18:50 | s/l | 1323 | 0.17 | 0.82272 | 0.82272 | 0.00000 | -188.71 | 11508.15 |
| 2647 | 2008.10.28 23:50 | sell | 1324 | 0.17 | 0.82757 | 0.84257 | 0.00000 | |
| 2648 | 2008.10.29 00:15 | close | 1324 | 0.17 | 0.82248 | 0.84257 | 0.00000 | 63.84 | 11571.99 |
| 2649 | 2008.10.29 00:20 | buy | 1325 | 0.17 | 0.82087 | 0.80587 | 0.00000 | |
| 2650 | 2008.10.29 03:40 | close | 1325 | 0.17 | 0.81829 | 0.80587 | 0.00000 | -32.46 | 11539.53 |
| 2651 | 2008.10.29 04:00 | buy | 1326 | 0.17 | 0.81298 | 0.79798 | 0.00000 | |
| 2652 | 2008.10.29 05:30 | close | 1326 | 0.17 | 0.81700 | 0.79798 | 0.00000 | 50.58 | 11590.11 |
| 2653 | 2008.10.29 08:00 | buy | 1327 | 0.17 | 0.81962 | 0.80462 | 0.00000 | |
| 2654 | 2008.10.29 10:10 | close | 1327 | 0.17 | 0.81689 | 0.80462 | 0.00000 | -34.35 | 11555.76 |
| 2655 | 2008.10.29 15:00 | buy | 1328 | 0.17 | 0.81068 | 0.79568 | 0.00000 | |
| 2656 | 2008.10.29 15:25 | close | 1328 | 0.17 | 0.81805 | 0.79568 | 0.00000 | 92.73 | 11648.49 |
| 2657 | 2008.10.29 22:20 | buy | 1329 | 0.17 | 0.81162 | 0.79662 | 0.00000 | |
| 2658 | 2008.10.29 22:35 | close | 1329 | 0.17 | 0.81801 | 0.79662 | 0.00000 | 80.41 | 11728.90 |
| 2659 | 2008.10.30 00:20 | sell | 1330 | 0.17 | 0.82322 | 0.83822 | 0.00000 | |
| 2660 | 2008.10.30 03:05 | close | 1330 | 0.17 | 0.82372 | 0.83822 | 0.00000 | -6.29 | 11722.61 |
| 2661 | 2008.10.30 03:50 | buy | 1331 | 0.17 | 0.81694 | 0.80194 | 0.00000 | |
| 2662 | 2008.10.30 06:35 | close | 1331 | 0.17 | 0.81923 | 0.80194 | 0.00000 | 28.82 | 11751.43 |
| 2663 | 2008.10.30 06:35 | sell | 1332 | 0.17 | 0.81923 | 0.83423 | 0.00000 | |
| 2664 | 2008.10.30 08:05 | close | 1332 | 0.17 | 0.81585 | 0.83423 | 0.00000 | 42.53 | 11793.96 |
| 2665 | 2008.10.30 11:10 | sell | 1333 | 0.17 | 0.81951 | 0.83451 | 0.00000 | |
| 2666 | 2008.10.30 12:30 | close | 1333 | 0.17 | 0.81520 | 0.83451 | 0.00000 | 54.22 | 11848.18 |
| 2667 | 2008.10.30 13:05 | sell | 1334 | 0.17 | 0.81886 | 0.83386 | 0.00000 | |
| 2668 | 2008.10.30 14:00 | close | 1334 | 0.17 | 0.81648 | 0.83386 | 0.00000 | 29.94 | 11878.12 |
| 2669 | 2008.10.30 20:00 | sell | 1335 | 0.17 | 0.82768 | 0.84268 | 0.00000 | |
| 2670 | 2008.10.30 20:45 | close | 1335 | 0.17 | 0.82395 | 0.84268 | 0.00000 | 46.92 | 11925.04 |
| 2671 | 2008.10.30 22:45 | buy | 1336 | 0.17 | 0.80778 | 0.79278 | 0.00000 | |
| 2672 | 2008.10.31 00:50 | close | 1336 | 0.17 | 0.81154 | 0.79278 | 0.00000 | 47.13 | 11972.17 |
| 2673 | 2008.10.31 00:50 | sell | 1337 | 0.17 | 0.81154 | 0.82654 | 0.00000 | |
| 2674 | 2008.10.31 01:15 | close | 1337 | 0.17 | 0.80825 | 0.82654 | 0.00000 | 41.39 | 12013.56 |
| 2675 | 2008.10.31 02:30 | sell | 1338 | 0.17 | 0.81132 | 0.82632 | 0.00000 | |
| 2676 | 2008.10.31 05:00 | close | 1338 | 0.17 | 0.81003 | 0.82632 | 0.00000 | 16.22 | 12029.78 |
| 2677 | 2008.10.31 05:00 | buy | 1339 | 0.17 | 0.81003 | 0.79503 | 0.00000 | |
| 2678 | 2008.10.31 05:20 | close | 1339 | 0.17 | 0.81596 | 0.79503 | 0.00000 | 74.61 | 12104.39 |
| 2679 | 2008.10.31 11:10 | buy | 1340 | 0.17 | 0.80835 | 0.79335 | 0.00000 | |
| 2680 | 2008.10.31 11:35 | close | 1340 | 0.17 | 0.81213 | 0.79335 | 0.00000 | 47.56 | 12151.95 |
| 2681 | 2008.10.31 14:25 | buy | 1341 | 0.17 | 0.80528 | 0.79028 | 0.00000 | |
| 2682 | 2008.10.31 16:05 | close | 1341 | 0.17 | 0.80795 | 0.79028 | 0.00000 | 33.60 | 12185.55 |
| 2683 | 2008.10.31 18:15 | buy | 1342 | 0.17 | 0.79474 | 0.77974 | 0.00000 | |
| 2684 | 2008.10.31 18:40 | close | 1342 | 0.17 | 0.80045 | 0.77974 | 0.00000 | 71.85 | 12257.40 |
| 2685 | 2008.11.02 23:00 | sell | 1343 | 0.17 | 0.81146 | 0.82646 | 0.00000 | |
| 2686 | 2008.11.03 04:30 | close | 1343 | 0.17 | 0.81411 | 0.82646 | 0.00000 | -33.53 | 12223.87 |
| 2687 | 2008.11.03 10:05 | buy | 1344 | 0.17 | 0.80925 | 0.79425 | 0.00000 | |
| 2688 | 2008.11.03 11:00 | close | 1344 | 0.17 | 0.81325 | 0.79425 | 0.00000 | 50.33 | 12274.20 |
| 2689 | 2008.11.03 11:00 | sell | 1345 | 0.17 | 0.81325 | 0.82825 | 0.00000 | |
| 2690 | 2008.11.03 11:25 | close | 1345 | 0.17 | 0.81065 | 0.82825 | 0.00000 | 32.71 | 12306.91 |
| 2691 | 2008.11.03 13:15 | buy | 1346 | 0.17 | 0.80320 | 0.78820 | 0.00000 | |
| 2692 | 2008.11.03 14:35 | close | 1346 | 0.17 | 0.80302 | 0.78820 | 0.00000 | -2.26 | 12304.65 |
| 2693 | 2008.11.03 15:40 | sell | 1347 | 0.17 | 0.80586 | 0.82086 | 0.00000 | |
| 2694 | 2008.11.03 17:50 | close | 1347 | 0.17 | 0.80509 | 0.82086 | 0.00000 | 9.68 | 12314.33 |
| 2695 | 2008.11.03 20:00 | sell | 1348 | 0.17 | 0.80641 | 0.82141 | 0.00000 | |
| 2696 | 2008.11.03 21:00 | close | 1348 | 0.17 | 0.80304 | 0.82141 | 0.00000 | 42.39 | 12356.72 |
| 2697 | 2008.11.04 00:45 | buy | 1349 | 0.17 | 0.79373 | 0.77873 | 0.00000 | |
| 2698 | 2008.11.04 03:25 | close | 1349 | 0.17 | 0.79411 | 0.77873 | 0.00000 | 4.79 | 12361.51 |
| 2699 | 2008.11.04 03:25 | sell | 1350 | 0.17 | 0.79411 | 0.80911 | 0.00000 | |
| 2700 | 2008.11.04 03:35 | close | 1350 | 0.17 | 0.78913 | 0.80911 | 0.00000 | 62.65 | 12424.16 |
| 2701 | 2008.11.04 03:35 | buy | 1351 | 0.17 | 0.78913 | 0.77413 | 0.00000 | |
| 2702 | 2008.11.04 06:20 | close | 1351 | 0.17 | 0.78895 | 0.77413 | 0.00000 | -2.27 | 12421.89 |
| 2703 | 2008.11.04 07:20 | sell | 1352 | 0.17 | 0.79052 | 0.80552 | 0.00000 | |
| 2704 | 2008.11.04 09:55 | close | 1352 | 0.17 | 0.79532 | 0.80552 | 0.00000 | -60.38 | 12361.51 |
| 2705 | 2008.11.04 13:45 | buy | 1353 | 0.17 | 0.80232 | 0.78732 | 0.00000 | |
| 2706 | 2008.11.04 14:05 | close | 1353 | 0.17 | 0.80536 | 0.78732 | 0.00000 | 38.25 | 12399.76 |
| 2707 | 2008.11.04 15:20 | sell | 1354 | 0.17 | 0.80654 | 0.82154 | 0.00000 | |
| 2708 | 2008.11.04 16:10 | close | 1354 | 0.17 | 0.80481 | 0.82154 | 0.00000 | 21.77 | 12421.53 |
| 2709 | 2008.11.04 20:30 | sell | 1355 | 0.17 | 0.80411 | 0.81911 | 0.00000 | |
| 2710 | 2008.11.04 21:40 | close | 1355 | 0.17 | 0.80236 | 0.81911 | 0.00000 | 22.02 | 12443.55 |
| 2711 | 2008.11.04 21:40 | buy | 1356 | 0.17 | 0.80236 | 0.78736 | 0.00000 | |
| 2712 | 2008.11.04 23:10 | close | 1356 | 0.17 | 0.80399 | 0.78736 | 0.00000 | 20.51 | 12464.06 |
| 2713 | 2008.11.05 00:30 | buy | 1357 | 0.17 | 0.79974 | 0.78474 | 0.00000 | |
| 2714 | 2008.11.05 05:50 | close | 1357 | 0.17 | 0.79944 | 0.78474 | 0.00000 | -3.78 | 12460.28 |
| 2715 | 2008.11.05 15:00 | sell | 1358 | 0.17 | 0.79998 | 0.81498 | 0.00000 | |
| 2716 | 2008.11.05 17:15 | close | 1358 | 0.17 | 0.80286 | 0.81498 | 0.00000 | -36.23 | 12424.05 |
| 2717 | 2008.11.05 17:15 | buy | 1359 | 0.17 | 0.80286 | 0.78786 | 0.00000 | |
| 2718 | 2008.11.06 01:35 | close | 1359 | 0.17 | 0.79494 | 0.78786 | 0.00000 | -100.18 | 12323.87 |
| 2719 | 2008.11.06 01:35 | sell | 1360 | 0.17 | 0.79494 | 0.80994 | 0.00000 | |
| 2720 | 2008.11.06 02:35 | close | 1360 | 0.17 | 0.79206 | 0.80994 | 0.00000 | 36.23 | 12360.10 |
| 2721 | 2008.11.06 02:35 | buy | 1361 | 0.17 | 0.79206 | 0.77706 | 0.00000 | |
| 2722 | 2008.11.06 04:40 | close | 1361 | 0.17 | 0.79118 | 0.77706 | 0.00000 | -11.07 | 12349.03 |
| 2723 | 2008.11.06 09:30 | buy | 1362 | 0.17 | 0.79415 | 0.77915 | 0.00000 | |
| 2724 | 2008.11.06 10:50 | close | 1362 | 0.17 | 0.79662 | 0.77915 | 0.00000 | 31.08 | 12380.11 |
| 2725 | 2008.11.06 11:05 | buy | 1363 | 0.17 | 0.79030 | 0.77530 | 0.00000 | |
| 2726 | 2008.11.06 11:45 | close | 1363 | 0.17 | 0.79691 | 0.77530 | 0.00000 | 83.17 | 12463.28 |
| 2727 | 2008.11.06 12:05 | sell | 1364 | 0.17 | 0.80360 | 0.81860 | 0.00000 | |
| 2728 | 2008.11.06 13:05 | close | 1364 | 0.17 | 0.79754 | 0.81860 | 0.00000 | 76.24 | 12539.52 |
| 2729 | 2008.11.06 16:50 | sell | 1365 | 0.17 | 0.80432 | 0.81932 | 0.00000 | |
| 2730 | 2008.11.06 17:20 | close | 1365 | 0.17 | 0.79864 | 0.81932 | 0.00000 | 71.46 | 12610.98 |
| 2731 | 2008.11.06 19:30 | buy | 1366 | 0.17 | 0.79624 | 0.78124 | 0.00000 | |
| 2732 | 2008.11.06 19:40 | close | 1366 | 0.17 | 0.79941 | 0.78124 | 0.00000 | 39.88 | 12650.86 |
| 2733 | 2008.11.06 19:40 | sell | 1367 | 0.17 | 0.79941 | 0.81441 | 0.00000 | |
| 2734 | 2008.11.06 20:10 | close | 1367 | 0.17 | 0.79625 | 0.81441 | 0.00000 | 39.76 | 12690.62 |
| 2735 | 2008.11.06 20:30 | buy | 1368 | 0.17 | 0.79206 | 0.77706 | 0.00000 | |
| 2736 | 2008.11.06 21:55 | close | 1368 | 0.17 | 0.79662 | 0.77706 | 0.00000 | 57.38 | 12748.00 |
| 2737 | 2008.11.07 01:20 | buy | 1369 | 0.17 | 0.78987 | 0.77487 | 0.00000 | |
| 2738 | 2008.11.07 01:55 | close | 1369 | 0.17 | 0.79461 | 0.77487 | 0.00000 | 59.64 | 12807.64 |
| 2739 | 2008.11.07 07:50 | buy | 1370 | 0.17 | 0.79674 | 0.78174 | 0.00000 | |
| 2740 | 2008.11.07 08:15 | close | 1370 | 0.17 | 0.80133 | 0.78174 | 0.00000 | 57.75 | 12865.39 |
| 2741 | 2008.11.07 10:05 | sell | 1371 | 0.17 | 0.80337 | 0.81837 | 0.00000 | |
| 2742 | 2008.11.07 12:50 | close | 1371 | 0.17 | 0.79826 | 0.81837 | 0.00000 | 64.29 | 12929.68 |
| 2743 | 2008.11.07 14:35 | buy | 1372 | 0.17 | 0.79189 | 0.77689 | 0.00000 | |
| 2744 | 2008.11.07 16:35 | close | 1372 | 0.17 | 0.79308 | 0.77689 | 0.00000 | 14.98 | 12944.66 |
| 2745 | 2008.11.07 16:40 | sell | 1373 | 0.17 | 0.79582 | 0.81082 | 0.00000 | |
| 2746 | 2008.11.07 18:10 | close | 1373 | 0.17 | 0.79270 | 0.81082 | 0.00000 | 39.25 | 12983.91 |
| 2747 | 2008.11.07 19:45 | sell | 1374 | 0.17 | 0.80290 | 0.81790 | 0.00000 | |
| 2748 | 2008.11.10 02:05 | close | 1374 | 0.17 | 0.80859 | 0.81790 | 0.00000 | -71.78 | 12912.13 |
| 2749 | 2008.11.10 06:05 | buy | 1375 | 0.17 | 0.80571 | 0.79071 | 0.00000 | |
| 2750 | 2008.11.10 06:40 | close | 1375 | 0.17 | 0.80940 | 0.79071 | 0.00000 | 46.43 | 12958.56 |
| 2751 | 2008.11.10 06:40 | sell | 1376 | 0.17 | 0.80940 | 0.82440 | 0.00000 | |
| 2752 | 2008.11.10 08:10 | close | 1376 | 0.17 | 0.80564 | 0.82440 | 0.00000 | 47.30 | 13005.86 |
| 2753 | 2008.11.10 10:00 | sell | 1377 | 0.17 | 0.80877 | 0.82377 | 0.00000 | |
| 2754 | 2008.11.10 13:15 | close | 1377 | 0.17 | 0.81072 | 0.82377 | 0.00000 | -24.54 | 12981.32 |
| 2755 | 2008.11.10 19:50 | buy | 1378 | 0.17 | 0.79712 | 0.78212 | 0.00000 | |
| 2756 | 2008.11.10 21:15 | close | 1378 | 0.17 | 0.80073 | 0.78212 | 0.00000 | 45.42 | 13026.74 |
| 2757 | 2008.11.10 22:30 | sell | 1379 | 0.17 | 0.80241 | 0.81741 | 0.00000 | |
| 2758 | 2008.11.11 00:35 | close | 1379 | 0.17 | 0.79746 | 0.81741 | 0.00000 | 62.07 | 13088.81 |
| 2759 | 2008.11.11 00:35 | buy | 1380 | 0.17 | 0.79746 | 0.78246 | 0.00000 | |
| 2760 | 2008.11.11 02:30 | close | 1380 | 0.17 | 0.80118 | 0.78246 | 0.00000 | 46.80 | 13135.61 |
| 2761 | 2008.11.11 02:55 | sell | 1381 | 0.17 | 0.80294 | 0.81794 | 0.00000 | |
| 2762 | 2008.11.11 05:35 | close | 1381 | 0.17 | 0.80008 | 0.81794 | 0.00000 | 35.98 | 13171.59 |
| 2763 | 2008.11.11 05:35 | buy | 1382 | 0.17 | 0.80008 | 0.78508 | 0.00000 | |
| 2764 | 2008.11.11 06:40 | close | 1382 | 0.17 | 0.80378 | 0.78508 | 0.00000 | 46.56 | 13218.15 |
| 2765 | 2008.11.11 07:05 | buy | 1383 | 0.17 | 0.79904 | 0.78404 | 0.00000 | |
| 2766 | 2008.11.11 12:00 | close | 1383 | 0.17 | 0.79639 | 0.78404 | 0.00000 | -33.35 | 13184.80 |
| 2767 | 2008.11.11 12:00 | sell | 1384 | 0.17 | 0.79639 | 0.81139 | 0.00000 | |
| 2768 | 2008.11.11 15:00 | close | 1384 | 0.17 | 0.79387 | 0.81139 | 0.00000 | 31.71 | 13216.51 |
| 2769 | 2008.11.11 15:00 | buy | 1385 | 0.17 | 0.79387 | 0.77887 | 0.00000 | |
| 2770 | 2008.11.11 18:15 | close | 1385 | 0.17 | 0.79023 | 0.77887 | 0.00000 | -45.80 | 13170.71 |
| 2771 | 2008.11.11 19:05 | sell | 1386 | 0.17 | 0.79434 | 0.80934 | 0.00000 | |
| 2772 | 2008.11.11 22:10 | close | 1386 | 0.17 | 0.79103 | 0.80934 | 0.00000 | 41.64 | 13212.35 |
| 2773 | 2008.11.12 06:20 | sell | 1387 | 0.17 | 0.79582 | 0.81082 | 0.00000 | |
| 2774 | 2008.11.12 08:15 | close | 1387 | 0.17 | 0.79480 | 0.81082 | 0.00000 | 12.83 | 13225.18 |
| 2775 | 2008.11.12 08:50 | buy | 1388 | 0.17 | 0.79181 | 0.77681 | 0.00000 | |
| 2776 | 2008.11.12 10:15 | close | 1388 | 0.17 | 0.79458 | 0.77681 | 0.00000 | 34.85 | 13260.03 |
| 2777 | 2008.11.12 10:30 | sell | 1389 | 0.17 | 0.79774 | 0.81274 | 0.00000 | |
| 2778 | 2008.11.12 14:00 | close | 1389 | 0.17 | 0.79783 | 0.81274 | 0.00000 | -1.13 | 13258.90 |
| 2779 | 2008.11.12 14:00 | buy | 1390 | 0.17 | 0.79783 | 0.78283 | 0.00000 | |
| 2780 | 2008.11.12 17:30 | close | 1390 | 0.17 | 0.79271 | 0.78283 | 0.00000 | -64.42 | 13194.48 |
| 2781 | 2008.11.12 18:20 | buy | 1391 | 0.17 | 0.79109 | 0.77609 | 0.00000 | |
| 2782 | 2008.11.12 19:55 | close | 1391 | 0.17 | 0.79158 | 0.77609 | 0.00000 | 6.16 | 13200.64 |
| 2783 | 2008.11.12 21:35 | sell | 1392 | 0.17 | 0.78829 | 0.80329 | 0.00000 | |
| 2784 | 2008.11.12 23:35 | close | 1392 | 0.17 | 0.78775 | 0.80329 | 0.00000 | 6.79 | 13207.43 |
| 2785 | 2008.11.13 02:25 | buy | 1393 | 0.17 | 0.79218 | 0.77718 | 0.00000 | |
| 2786 | 2008.11.13 03:25 | close | 1393 | 0.17 | 0.79499 | 0.77718 | 0.00000 | 35.36 | 13242.79 |
| 2787 | 2008.11.13 03:25 | sell | 1394 | 0.17 | 0.79499 | 0.80999 | 0.00000 | |
| 2788 | 2008.11.13 04:10 | close | 1394 | 0.17 | 0.79151 | 0.80999 | 0.00000 | 43.78 | 13286.57 |
| 2789 | 2008.11.13 05:30 | sell | 1395 | 0.17 | 0.79239 | 0.80739 | 0.00000 | |
| 2790 | 2008.11.13 08:45 | close | 1395 | 0.17 | 0.79142 | 0.80739 | 0.00000 | 12.20 | 13298.77 |
| 2791 | 2008.11.13 10:15 | buy | 1396 | 0.17 | 0.78943 | 0.77443 | 0.00000 | |
| 2792 | 2008.11.13 12:05 | close | 1396 | 0.17 | 0.79098 | 0.77443 | 0.00000 | 19.50 | 13318.27 |
| 2793 | 2008.11.13 12:15 | buy | 1397 | 0.17 | 0.78617 | 0.77117 | 0.00000 | |
| 2794 | 2008.11.13 13:40 | close | 1397 | 0.17 | 0.78997 | 0.77117 | 0.00000 | 47.81 | 13366.08 |
| 2795 | 2008.11.13 18:20 | sell | 1398 | 0.17 | 0.79059 | 0.80559 | 0.00000 | |
| 2796 | 2008.11.13 19:39 | s/l | 1398 | 0.17 | 0.80559 | 0.80559 | 0.00000 | -188.71 | 13177.37 |
| 2797 | 2008.11.13 19:40 | sell | 1399 | 0.17 | 0.80726 | 0.82226 | 0.00000 | |
| 2798 | 2008.11.14 00:35 | close | 1399 | 0.17 | 0.80536 | 0.82226 | 0.00000 | 23.71 | 13201.08 |
| 2799 | 2008.11.14 04:15 | buy | 1400 | 0.17 | 0.80108 | 0.78608 | 0.00000 | |
| 2800 | 2008.11.14 10:40 | close | 1400 | 0.17 | 0.79628 | 0.78608 | 0.00000 | -60.40 | 13140.68 |
| 2801 | 2008.11.14 10:40 | sell | 1401 | 0.17 | 0.79628 | 0.81128 | 0.00000 | |
| 2802 | 2008.11.14 11:05 | close | 1401 | 0.17 | 0.79262 | 0.81128 | 0.00000 | 46.04 | 13186.72 |
| 2803 | 2008.11.14 11:05 | buy | 1402 | 0.17 | 0.79262 | 0.77762 | 0.00000 | |
| 2804 | 2008.11.14 11:30 | close | 1402 | 0.17 | 0.79867 | 0.77762 | 0.00000 | 76.12 | 13262.84 |
| 2805 | 2008.11.14 18:15 | buy | 1403 | 0.17 | 0.80198 | 0.78698 | 0.00000 | |
| 2806 | 2008.11.14 19:05 | close | 1403 | 0.17 | 0.80684 | 0.78698 | 0.00000 | 61.15 | 13323.99 |
| 2807 | 2008.11.14 19:20 | sell | 1404 | 0.17 | 0.80931 | 0.82431 | 0.00000 | |
| 2808 | 2008.11.14 20:30 | close | 1404 | 0.17 | 0.80569 | 0.82431 | 0.00000 | 45.54 | 13369.53 |
| 2809 | 2008.11.16 22:05 | buy | 1405 | 0.17 | 0.78881 | 0.77381 | 0.00000 | |
| 2810 | 2008.11.17 00:55 | close | 1405 | 0.17 | 0.79560 | 0.77381 | 0.00000 | 85.25 | 13454.78 |
| 2811 | 2008.11.17 01:55 | sell | 1406 | 0.17 | 0.79924 | 0.81424 | 0.00000 | |
| 2812 | 2008.11.17 04:30 | close | 1406 | 0.17 | 0.79676 | 0.81424 | 0.00000 | 31.20 | 13485.98 |
| 2813 | 2008.11.17 04:30 | buy | 1407 | 0.17 | 0.79676 | 0.78176 | 0.00000 | |
| 2814 | 2008.11.17 04:55 | close | 1407 | 0.17 | 0.80007 | 0.78176 | 0.00000 | 41.65 | 13527.63 |
| 2815 | 2008.11.17 13:45 | buy | 1408 | 0.17 | 0.79603 | 0.78103 | 0.00000 | |
| 2816 | 2008.11.17 14:15 | close | 1408 | 0.17 | 0.79925 | 0.78103 | 0.00000 | 40.52 | 13568.15 |
| 2817 | 2008.11.17 17:25 | buy | 1409 | 0.17 | 0.79785 | 0.78285 | 0.00000 | |
| 2818 | 2008.11.17 19:10 | close | 1409 | 0.17 | 0.80007 | 0.78285 | 0.00000 | 27.94 | 13596.09 |
| 2819 | 2008.11.17 20:40 | buy | 1410 | 0.17 | 0.79863 | 0.78363 | 0.00000 | |
| 2820 | 2008.11.18 00:10 | close | 1410 | 0.17 | 0.79754 | 0.78363 | 0.00000 | -13.90 | 13582.20 |
| 2821 | 2008.11.18 00:10 | sell | 1411 | 0.17 | 0.79754 | 0.81254 | 0.00000 | |
| 2822 | 2008.11.18 00:35 | close | 1411 | 0.17 | 0.79381 | 0.81254 | 0.00000 | 46.92 | 13629.12 |
| 2823 | 2008.11.18 06:10 | buy | 1412 | 0.17 | 0.79187 | 0.77687 | 0.00000 | |
| 2824 | 2008.11.18 08:05 | close | 1412 | 0.17 | 0.79268 | 0.77687 | 0.00000 | 10.19 | 13639.31 |
| 2825 | 2008.11.18 08:05 | sell | 1413 | 0.17 | 0.79268 | 0.80768 | 0.00000 | |
| 2826 | 2008.11.18 12:30 | close | 1413 | 0.17 | 0.79478 | 0.80768 | 0.00000 | -26.42 | 13612.89 |
| 2827 | 2008.11.18 15:20 | sell | 1414 | 0.17 | 0.79878 | 0.81378 | 0.00000 | |
| 2828 | 2008.11.18 18:05 | close | 1414 | 0.17 | 0.80203 | 0.81378 | 0.00000 | -40.89 | 13572.00 |
| 2829 | 2008.11.18 18:05 | buy | 1415 | 0.17 | 0.80203 | 0.78703 | 0.00000 | |
| 2830 | 2008.11.18 18:55 | close | 1415 | 0.17 | 0.80261 | 0.78703 | 0.00000 | 7.30 | 13579.30 |
| 2831 | 2008.11.18 20:55 | sell | 1416 | 0.17 | 0.80014 | 0.81514 | 0.00000 | |
| 2832 | 2008.11.18 23:25 | close | 1416 | 0.17 | 0.80031 | 0.81514 | 0.00000 | -2.14 | 13577.16 |
| 2833 | 2008.11.19 00:35 | buy | 1417 | 0.17 | 0.79750 | 0.78250 | 0.00000 | |
| 2834 | 2008.11.19 06:35 | close | 1417 | 0.17 | 0.79620 | 0.78250 | 0.00000 | -16.36 | 13560.80 |
| 2835 | 2008.11.19 06:35 | sell | 1418 | 0.17 | 0.79620 | 0.81120 | 0.00000 | |
| 2836 | 2008.11.19 08:55 | close | 1418 | 0.17 | 0.79676 | 0.81120 | 0.00000 | -7.05 | 13553.75 |
| 2837 | 2008.11.19 08:55 | buy | 1419 | 0.17 | 0.79676 | 0.78176 | 0.00000 | |
| 2838 | 2008.11.19 09:25 | close | 1419 | 0.17 | 0.79969 | 0.78176 | 0.00000 | 36.87 | 13590.62 |
| 2839 | 2008.11.19 13:10 | sell | 1420 | 0.17 | 0.80024 | 0.81524 | 0.00000 | |
| 2840 | 2008.11.19 16:30 | close | 1420 | 0.17 | 0.80513 | 0.81524 | 0.00000 | -61.52 | 13529.10 |
| 2841 | 2008.11.19 17:25 | buy | 1421 | 0.17 | 0.80152 | 0.78652 | 0.00000 | |
| 2842 | 2008.11.19 18:05 | close | 1421 | 0.17 | 0.80536 | 0.78652 | 0.00000 | 48.32 | 13577.42 |
| 2843 | 2008.11.19 19:15 | sell | 1422 | 0.17 | 0.80841 | 0.82341 | 0.00000 | |
| 2844 | 2008.11.19 20:30 | close | 1422 | 0.17 | 0.80379 | 0.82341 | 0.00000 | 58.12 | 13635.54 |
| 2845 | 2008.11.19 20:40 | buy | 1423 | 0.17 | 0.80230 | 0.78730 | 0.00000 | |
| 2846 | 2008.11.20 00:20 | close | 1423 | 0.17 | 0.80117 | 0.78730 | 0.00000 | -14.75 | 13620.79 |
| 2847 | 2008.11.20 00:45 | sell | 1424 | 0.17 | 0.80337 | 0.81837 | 0.00000 | |
| 2848 | 2008.11.20 03:15 | close | 1424 | 0.17 | 0.79978 | 0.81837 | 0.00000 | 45.17 | 13665.96 |
| 2849 | 2008.11.20 03:15 | buy | 1425 | 0.17 | 0.79978 | 0.78478 | 0.00000 | |
| 2850 | 2008.11.20 12:00 | close | 1425 | 0.17 | 0.79021 | 0.78478 | 0.00000 | -120.42 | 13545.54 |
| 2851 | 2008.11.20 13:50 | sell | 1426 | 0.17 | 0.79638 | 0.81138 | 0.00000 | |
| 2852 | 2008.11.20 15:15 | close | 1426 | 0.17 | 0.79250 | 0.81138 | 0.00000 | 48.81 | 13594.35 |
| 2853 | 2008.11.20 15:40 | sell | 1427 | 0.17 | 0.79533 | 0.81033 | 0.00000 | |
| 2854 | 2008.11.20 17:05 | close | 1427 | 0.17 | 0.79373 | 0.81033 | 0.00000 | 20.13 | 13614.48 |
| 2855 | 2008.11.20 17:05 | buy | 1428 | 0.17 | 0.79373 | 0.77873 | 0.00000 | |
| 2856 | 2008.11.20 17:35 | close | 1428 | 0.17 | 0.79584 | 0.77873 | 0.00000 | 26.55 | 13641.03 |
| 2857 | 2008.11.20 18:45 | buy | 1429 | 0.17 | 0.79199 | 0.77699 | 0.00000 | |
| 2858 | 2008.11.20 21:50 | close | 1429 | 0.17 | 0.79030 | 0.77699 | 0.00000 | -21.26 | 13619.77 |
| 2859 | 2008.11.20 21:50 | sell | 1430 | 0.17 | 0.79030 | 0.80530 | 0.00000 | |
| 2860 | 2008.11.20 23:40 | close | 1430 | 0.17 | 0.78938 | 0.80530 | 0.00000 | 11.58 | 13631.35 |
| 2861 | 2008.11.21 02:35 | buy | 1431 | 0.17 | 0.79205 | 0.77705 | 0.00000 | |
| 2862 | 2008.11.21 03:15 | close | 1431 | 0.17 | 0.79532 | 0.77705 | 0.00000 | 41.14 | 13672.49 |
| 2863 | 2008.11.21 03:15 | sell | 1432 | 0.17 | 0.79532 | 0.81032 | 0.00000 | |
| 2864 | 2008.11.21 04:50 | close | 1432 | 0.17 | 0.79251 | 0.81032 | 0.00000 | 35.35 | 13707.84 |
| 2865 | 2008.11.21 05:35 | sell | 1433 | 0.17 | 0.79711 | 0.81211 | 0.00000 | |
| 2866 | 2008.11.21 07:45 | close | 1433 | 0.17 | 0.79468 | 0.81211 | 0.00000 | 30.57 | 13738.41 |
| 2867 | 2008.11.21 09:45 | sell | 1434 | 0.17 | 0.79977 | 0.81477 | 0.00000 | |
| 2868 | 2008.11.21 11:05 | close | 1434 | 0.17 | 0.79660 | 0.81477 | 0.00000 | 39.88 | 13778.29 |
| 2869 | 2008.11.21 14:30 | sell | 1435 | 0.17 | 0.79746 | 0.81246 | 0.00000 | |
| 2870 | 2008.11.21 14:55 | close | 1435 | 0.17 | 0.79475 | 0.81246 | 0.00000 | 34.10 | 13812.39 |
| 2871 | 2008.11.21 15:50 | sell | 1436 | 0.17 | 0.80465 | 0.81965 | 0.00000 | |
| 2872 | 2008.11.21 16:00 | close | 1436 | 0.17 | 0.79515 | 0.81965 | 0.00000 | 119.51 | 13931.90 |
| 2873 | 2008.11.21 19:45 | buy | 1437 | 0.17 | 0.79587 | 0.78087 | 0.00000 | |
| 2874 | 2008.11.21 20:25 | close | 1437 | 0.17 | 0.80161 | 0.78087 | 0.00000 | 72.22 | 14004.12 |
| 2875 | 2008.11.23 23:35 | sell | 1438 | 0.17 | 0.80656 | 0.82156 | 0.00000 | |
| 2876 | 2008.11.24 00:05 | close | 1438 | 0.17 | 0.80206 | 0.82156 | 0.00000 | 56.41 | 14060.53 |
| 2877 | 2008.11.24 01:00 | buy | 1439 | 0.17 | 0.79883 | 0.78383 | 0.00000 | |
| 2878 | 2008.11.24 02:35 | close | 1439 | 0.17 | 0.80077 | 0.78383 | 0.00000 | 24.41 | 14084.94 |
| 2879 | 2008.11.24 02:35 | sell | 1440 | 0.17 | 0.80077 | 0.81577 | 0.00000 | |
| 2880 | 2008.11.24 03:20 | close | 1440 | 0.17 | 0.79616 | 0.81577 | 0.00000 | 58.00 | 14142.94 |
| 2881 | 2008.11.24 07:25 | buy | 1441 | 0.17 | 0.79746 | 0.78246 | 0.00000 | |
| 2882 | 2008.11.24 09:15 | close | 1441 | 0.17 | 0.79901 | 0.78246 | 0.00000 | 19.50 | 14162.44 |
| 2883 | 2008.11.24 09:15 | sell | 1442 | 0.17 | 0.79901 | 0.81401 | 0.00000 | |
| 2884 | 2008.11.24 14:30 | close | 1442 | 0.17 | 0.80307 | 0.81401 | 0.00000 | -51.07 | 14111.37 |
| 2885 | 2008.11.24 14:30 | buy | 1443 | 0.17 | 0.80307 | 0.78807 | 0.00000 | |
| 2886 | 2008.11.24 18:00 | close | 1443 | 0.17 | 0.79933 | 0.78807 | 0.00000 | -47.05 | 14064.32 |
| 2887 | 2008.11.24 19:50 | sell | 1444 | 0.17 | 0.80202 | 0.81702 | 0.00000 | |
| 2888 | 2008.11.24 23:30 | close | 1444 | 0.17 | 0.80151 | 0.81702 | 0.00000 | 6.41 | 14070.73 |
| 2889 | 2008.11.24 23:30 | buy | 1445 | 0.17 | 0.80151 | 0.78651 | 0.00000 | |
| 2890 | 2008.11.25 02:15 | close | 1445 | 0.17 | 0.80202 | 0.78651 | 0.00000 | 6.23 | 14076.96 |
| 2891 | 2008.11.25 02:15 | sell | 1446 | 0.17 | 0.80202 | 0.81702 | 0.00000 | |
| 2892 | 2008.11.25 03:15 | close | 1446 | 0.17 | 0.79818 | 0.81702 | 0.00000 | 48.31 | 14125.27 |
| 2893 | 2008.11.25 05:45 | sell | 1447 | 0.17 | 0.79938 | 0.81438 | 0.00000 | |
| 2894 | 2008.11.25 07:00 | close | 1447 | 0.17 | 0.79606 | 0.81438 | 0.00000 | 41.77 | 14167.04 |
| 2895 | 2008.11.25 09:00 | buy | 1448 | 0.17 | 0.79320 | 0.77820 | 0.00000 | |
| 2896 | 2008.11.25 11:35 | close | 1448 | 0.17 | 0.79301 | 0.77820 | 0.00000 | -2.39 | 14164.65 |
| 2897 | 2008.11.25 11:45 | sell | 1449 | 0.17 | 0.79578 | 0.81078 | 0.00000 | |
| 2898 | 2008.11.25 13:10 | close | 1449 | 0.17 | 0.79248 | 0.81078 | 0.00000 | 41.52 | 14206.17 |
| 2899 | 2008.11.25 14:20 | sell | 1450 | 0.17 | 0.80064 | 0.81564 | 0.00000 | |
| 2900 | 2008.11.25 14:45 | close | 1450 | 0.17 | 0.79424 | 0.81564 | 0.00000 | 80.51 | 14286.68 |
| 2901 | 2008.11.25 18:00 | sell | 1451 | 0.17 | 0.79257 | 0.80757 | 0.00000 | |
| 2902 | 2008.11.25 19:25 | close | 1451 | 0.17 | 0.79175 | 0.80757 | 0.00000 | 10.32 | 14297.00 |
| 2903 | 2008.11.25 23:30 | buy | 1452 | 0.17 | 0.79497 | 0.77997 | 0.00000 | |
| 2904 | 2008.11.26 01:05 | close | 1452 | 0.17 | 0.79727 | 0.77997 | 0.00000 | 28.76 | 14325.76 |
| 2905 | 2008.11.26 06:45 | buy | 1453 | 0.17 | 0.79239 | 0.77739 | 0.00000 | |
| 2906 | 2008.11.26 08:45 | close | 1453 | 0.17 | 0.79381 | 0.77739 | 0.00000 | 17.87 | 14343.63 |
| 2907 | 2008.11.26 10:25 | sell | 1454 | 0.17 | 0.79435 | 0.80935 | 0.00000 | |
| 2908 | 2008.11.26 12:35 | close | 1454 | 0.17 | 0.79130 | 0.80935 | 0.00000 | 38.37 | 14382.00 |
| 2909 | 2008.11.26 12:35 | buy | 1455 | 0.17 | 0.79130 | 0.77630 | 0.00000 | |
| 2910 | 2008.11.26 12:50 | close | 1455 | 0.17 | 0.79561 | 0.77630 | 0.00000 | 54.23 | 14436.23 |
| 2911 | 2008.11.26 12:50 | sell | 1456 | 0.17 | 0.79561 | 0.81061 | 0.00000 | |
| 2912 | 2008.11.26 15:45 | close | 1456 | 0.17 | 0.79903 | 0.81061 | 0.00000 | -43.03 | 14393.20 |
| 2913 | 2008.11.26 17:30 | sell | 1457 | 0.17 | 0.80369 | 0.81869 | 0.00000 | |
| 2914 | 2008.11.26 19:55 | close | 1457 | 0.17 | 0.80039 | 0.81869 | 0.00000 | 41.51 | 14434.71 |
| 2915 | 2008.11.27 06:30 | sell | 1458 | 0.17 | 0.80092 | 0.81592 | 0.00000 | |
| 2916 | 2008.11.27 07:55 | close | 1458 | 0.17 | 0.79868 | 0.81592 | 0.00000 | 28.19 | 14462.90 |
| 2917 | 2008.11.27 09:45 | sell | 1459 | 0.17 | 0.80452 | 0.81952 | 0.00000 | |
| 2918 | 2008.11.27 10:50 | close | 1459 | 0.17 | 0.80251 | 0.81952 | 0.00000 | 25.29 | 14488.19 |
| 2919 | 2008.11.27 15:00 | sell | 1460 | 0.17 | 0.81128 | 0.82628 | 0.00000 | |
| 2920 | 2008.11.27 18:45 | close | 1460 | 0.17 | 0.81072 | 0.82628 | 0.00000 | 7.04 | 14495.23 |
| 2921 | 2008.11.27 18:45 | buy | 1461 | 0.17 | 0.81072 | 0.79572 | 0.00000 | |
| 2922 | 2008.11.28 04:35 | close | 1461 | 0.17 | 0.81148 | 0.79572 | 0.00000 | 9.38 | 14504.62 |
| 2923 | 2008.11.28 11:35 | buy | 1462 | 0.17 | 0.81085 | 0.79585 | 0.00000 | |
| 2924 | 2008.11.28 13:35 | close | 1462 | 0.17 | 0.81126 | 0.79585 | 0.00000 | 5.15 | 14509.77 |
| 2925 | 2008.11.28 15:50 | buy | 1463 | 0.17 | 0.80611 | 0.79111 | 0.00000 | |
| 2926 | 2008.11.28 16:15 | close | 1463 | 0.17 | 0.81044 | 0.79111 | 0.00000 | 54.48 | 14564.25 |
| 2927 | 2008.11.28 18:00 | sell | 1464 | 0.17 | 0.81269 | 0.82769 | 0.00000 | |
| 2928 | 2008.11.28 19:15 | close | 1464 | 0.17 | 0.80853 | 0.82769 | 0.00000 | 52.34 | 14616.59 |
| 2929 | 2008.11.28 20:30 | buy | 1465 | 0.17 | 0.80613 | 0.79113 | 0.00000 | |
| 2930 | 2008.11.28 21:30 | close | 1465 | 0.17 | 0.80986 | 0.79113 | 0.00000 | 46.93 | 14663.52 |
| 2931 | 2008.12.01 01:15 | buy | 1466 | 0.17 | 0.80489 | 0.78989 | 0.00000 | |
| 2932 | 2008.12.01 13:15 | close | 1466 | 0.17 | 0.80034 | 0.78989 | 0.00000 | -57.25 | 14606.27 |
| 2933 | 2008.12.01 13:50 | buy | 1467 | 0.17 | 0.79670 | 0.78170 | 0.00000 | |
| 2934 | 2008.12.01 15:40 | close | 1467 | 0.17 | 0.79879 | 0.78170 | 0.00000 | 26.30 | 14632.57 |
| 2935 | 2008.12.01 23:25 | buy | 1468 | 0.17 | 0.79451 | 0.77951 | 0.00000 | |
| 2936 | 2008.12.02 01:25 | close | 1468 | 0.17 | 0.79558 | 0.77951 | 0.00000 | 13.28 | 14645.85 |
| 2937 | 2008.12.02 03:30 | buy | 1469 | 0.17 | 0.79066 | 0.77566 | 0.00000 | |
| 2938 | 2008.12.02 03:35 | close | 1469 | 0.17 | 0.79620 | 0.77566 | 0.00000 | 69.70 | 14715.55 |
| 2939 | 2008.12.02 03:35 | sell | 1470 | 0.17 | 0.79620 | 0.81120 | 0.00000 | |
| 2940 | 2008.12.02 05:35 | close | 1470 | 0.17 | 0.79371 | 0.81120 | 0.00000 | 31.32 | 14746.87 |
| 2941 | 2008.12.02 10:30 | sell | 1471 | 0.17 | 0.80419 | 0.81919 | 0.00000 | |
| 2942 | 2008.12.02 13:20 | close | 1471 | 0.17 | 0.80179 | 0.81919 | 0.00000 | 30.19 | 14777.06 |
| 2943 | 2008.12.02 13:20 | buy | 1472 | 0.17 | 0.80179 | 0.78679 | 0.00000 | |
| 2944 | 2008.12.02 15:05 | close | 1472 | 0.17 | 0.80356 | 0.78679 | 0.00000 | 22.27 | 14799.33 |
| 2945 | 2008.12.02 15:05 | sell | 1473 | 0.17 | 0.80356 | 0.81856 | 0.00000 | |
| 2946 | 2008.12.02 15:55 | close | 1473 | 0.17 | 0.80031 | 0.81856 | 0.00000 | 40.89 | 14840.22 |
| 2947 | 2008.12.02 18:05 | sell | 1474 | 0.17 | 0.80275 | 0.81775 | 0.00000 | |
| 2948 | 2008.12.02 21:55 | close | 1474 | 0.17 | 0.80313 | 0.81775 | 0.00000 | -4.78 | 14835.44 |
| 2949 | 2008.12.02 23:25 | buy | 1475 | 0.17 | 0.80270 | 0.78770 | 0.00000 | |
| 2950 | 2008.12.03 00:50 | close | 1475 | 0.17 | 0.80581 | 0.78770 | 0.00000 | 38.95 | 14874.40 |
| 2951 | 2008.12.03 03:40 | sell | 1476 | 0.17 | 0.80667 | 0.82167 | 0.00000 | |
| 2952 | 2008.12.03 05:40 | close | 1476 | 0.17 | 0.80498 | 0.82167 | 0.00000 | 21.26 | 14895.66 |
| 2953 | 2008.12.03 10:30 | buy | 1477 | 0.17 | 0.80302 | 0.78802 | 0.00000 | |
| 2954 | 2008.12.03 12:30 | close | 1477 | 0.17 | 0.80662 | 0.78802 | 0.00000 | 45.29 | 14940.95 |
| 2955 | 2008.12.03 12:30 | sell | 1478 | 0.17 | 0.80662 | 0.82162 | 0.00000 | |
| 2956 | 2008.12.03 17:20 | close | 1478 | 0.17 | 0.81134 | 0.82162 | 0.00000 | -59.38 | 14881.57 |
| 2957 | 2008.12.03 18:40 | buy | 1479 | 0.17 | 0.80817 | 0.79317 | 0.00000 | |
| 2958 | 2008.12.03 20:45 | close | 1479 | 0.17 | 0.81242 | 0.79317 | 0.00000 | 53.47 | 14935.04 |
| 2959 | 2008.12.04 01:05 | sell | 1480 | 0.17 | 0.81352 | 0.82852 | 0.00000 | |
| 2960 | 2008.12.04 03:00 | close | 1480 | 0.17 | 0.81160 | 0.82852 | 0.00000 | 24.15 | 14959.19 |
| 2961 | 2008.12.04 03:55 | buy | 1481 | 0.17 | 0.81110 | 0.79610 | 0.00000 | |
| 2962 | 2008.12.04 09:20 | close | 1481 | 0.17 | 0.81164 | 0.79610 | 0.00000 | 6.80 | 14965.99 |
| 2963 | 2008.12.04 09:50 | sell | 1482 | 0.17 | 0.81366 | 0.82866 | 0.00000 | |
| 2964 | 2008.12.04 14:00 | close | 1482 | 0.17 | 0.81152 | 0.82866 | 0.00000 | 26.92 | 14992.91 |
| 2965 | 2008.12.04 14:00 | buy | 1483 | 0.17 | 0.81152 | 0.79652 | 0.00000 | |
| 2966 | 2008.12.04 14:35 | close | 1483 | 0.17 | 0.81798 | 0.79652 | 0.00000 | 81.28 | 15074.19 |
| 2967 | 2008.12.04 14:35 | sell | 1484 | 0.17 | 0.81798 | 0.83298 | 0.00000 | |
| 2968 | 2008.12.04 17:00 | close | 1484 | 0.17 | 0.81847 | 0.83298 | 0.00000 | -6.17 | 15068.02 |
| 2969 | 2008.12.04 17:00 | buy | 1485 | 0.17 | 0.81847 | 0.80347 | 0.00000 | |
| 2970 | 2008.12.04 18:10 | close | 1485 | 0.17 | 0.82196 | 0.80347 | 0.00000 | 43.92 | 15111.94 |
| 2971 | 2008.12.04 18:10 | sell | 1486 | 0.17 | 0.82196 | 0.83696 | 0.00000 | |
| 2972 | 2008.12.04 18:35 | close | 1486 | 0.17 | 0.81753 | 0.83696 | 0.00000 | 55.73 | 15167.67 |
| 2973 | 2008.12.04 21:05 | sell | 1487 | 0.17 | 0.82437 | 0.83937 | 0.00000 | |
| 2974 | 2008.12.04 22:10 | close | 1487 | 0.17 | 0.81990 | 0.83937 | 0.00000 | 56.23 | 15223.90 |
| 2975 | 2008.12.04 22:10 | buy | 1488 | 0.17 | 0.81990 | 0.80490 | 0.00000 | |
| 2976 | 2008.12.05 02:30 | close | 1488 | 0.17 | 0.82439 | 0.80490 | 0.00000 | 56.31 | 15280.21 |
| 2977 | 2008.12.05 02:30 | sell | 1489 | 0.17 | 0.82439 | 0.83939 | 0.00000 | |
| 2978 | 2008.12.05 04:20 | close | 1489 | 0.17 | 0.82125 | 0.83939 | 0.00000 | 39.50 | 15319.71 |
| 2979 | 2008.12.05 04:20 | buy | 1490 | 0.17 | 0.82125 | 0.80625 | 0.00000 | |
| 2980 | 2008.12.05 07:10 | close | 1490 | 0.17 | 0.82399 | 0.80625 | 0.00000 | 34.48 | 15354.19 |
| 2981 | 2008.12.05 09:00 | sell | 1491 | 0.17 | 0.82643 | 0.84143 | 0.00000 | |
| 2982 | 2008.12.05 10:10 | close | 1491 | 0.17 | 0.82237 | 0.84143 | 0.00000 | 51.08 | 15405.27 |
| 2983 | 2008.12.05 10:20 | buy | 1492 | 0.17 | 0.82088 | 0.80588 | 0.00000 | |
| 2984 | 2008.12.05 11:30 | close | 1492 | 0.17 | 0.82466 | 0.80588 | 0.00000 | 47.56 | 15452.83 |
| 2985 | 2008.12.05 11:30 | sell | 1493 | 0.17 | 0.82466 | 0.83966 | 0.00000 | |
| 2986 | 2008.12.05 13:00 | close | 1493 | 0.17 | 0.82303 | 0.83966 | 0.00000 | 20.51 | 15473.34 |
| 2987 | 2008.12.05 19:40 | sell | 1494 | 0.17 | 0.82448 | 0.83948 | 0.00000 | |
| 2988 | 2008.12.05 21:40 | close | 1494 | 0.17 | 0.81997 | 0.83948 | 0.00000 | 56.74 | 15530.08 |
| 2989 | 2008.12.08 00:00 | buy | 1495 | 0.17 | 0.82394 | 0.80894 | 0.00000 | |
| 2990 | 2008.12.08 00:20 | close | 1495 | 0.17 | 0.82535 | 0.80894 | 0.00000 | 17.74 | 15547.82 |
| 2991 | 2008.12.08 03:15 | sell | 1496 | 0.17 | 0.82937 | 0.84437 | 0.00000 | |
| 2992 | 2008.12.08 04:40 | close | 1496 | 0.17 | 0.82593 | 0.84437 | 0.00000 | 43.28 | 15591.10 |
| 2993 | 2008.12.08 04:40 | buy | 1497 | 0.17 | 0.82593 | 0.81093 | 0.00000 | |
| 2994 | 2008.12.08 05:20 | close | 1497 | 0.17 | 0.82915 | 0.81093 | 0.00000 | 40.51 | 15631.61 |
| 2995 | 2008.12.08 07:00 | buy | 1498 | 0.17 | 0.82852 | 0.81352 | 0.00000 | |
| 2996 | 2008.12.08 07:15 | close | 1498 | 0.17 | 0.83145 | 0.81352 | 0.00000 | 36.86 | 15668.47 |
| 2997 | 2008.12.08 09:20 | buy | 1499 | 0.17 | 0.83065 | 0.81565 | 0.00000 | |
| 2998 | 2008.12.08 15:10 | close | 1499 | 0.17 | 0.83028 | 0.81565 | 0.00000 | -4.66 | 15663.81 |
| 2999 | 2008.12.08 16:15 | sell | 1500 | 0.17 | 0.83353 | 0.84853 | 0.00000 | |
| 3000 | 2008.12.08 18:10 | close | 1500 | 0.17 | 0.83110 | 0.84853 | 0.00000 | 30.57 | 15694.38 |
| 3001 | 2008.12.08 18:20 | buy | 1501 | 0.17 | 0.82969 | 0.81469 | 0.00000 | |
| 3002 | 2008.12.08 19:25 | close | 1501 | 0.17 | 0.83334 | 0.81469 | 0.00000 | 45.93 | 15740.31 |
| 3003 | 2008.12.08 19:25 | sell | 1502 | 0.17 | 0.83334 | 0.84834 | 0.00000 | |
| 3004 | 2008.12.08 21:40 | close | 1502 | 0.17 | 0.83416 | 0.84834 | 0.00000 | -10.32 | 15729.99 |
| 3005 | 2008.12.10 00:20 | sell | 1503 | 0.17 | 0.82879 | 0.84379 | 0.00000 | |
| 3006 | 2008.12.10 01:15 | close | 1503 | 0.17 | 0.82712 | 0.84379 | 0.00000 | 21.01 | 15751.00 |
| 3007 | 2008.12.10 01:15 | buy | 1504 | 0.17 | 0.82712 | 0.81212 | 0.00000 | |
| 3008 | 2008.12.10 02:00 | close | 1504 | 0.17 | 0.83105 | 0.81212 | 0.00000 | 49.45 | 15800.45 |
| 3009 | 2008.12.10 03:45 | sell | 1505 | 0.17 | 0.83216 | 0.84716 | 0.00000 | |
| 3010 | 2008.12.10 04:50 | close | 1505 | 0.17 | 0.83030 | 0.84716 | 0.00000 | 23.40 | 15823.85 |
| 3011 | 2008.12.10 04:50 | buy | 1506 | 0.17 | 0.83030 | 0.81530 | 0.00000 | |
| 3012 | 2008.12.10 08:25 | close | 1506 | 0.17 | 0.82885 | 0.81530 | 0.00000 | -18.24 | 15805.61 |
| 3013 | 2008.12.10 09:00 | sell | 1507 | 0.17 | 0.83028 | 0.84528 | 0.00000 | |
| 3014 | 2008.12.10 10:25 | close | 1507 | 0.17 | 0.82813 | 0.84528 | 0.00000 | 27.04 | 15832.65 |
| 3015 | 2008.12.10 15:10 | sell | 1508 | 0.17 | 0.82892 | 0.84392 | 0.00000 | |
| 3016 | 2008.12.10 18:25 | close | 1508 | 0.17 | 0.82990 | 0.84392 | 0.00000 | -12.33 | 15820.32 |
| 3017 | 2008.12.10 18:25 | buy | 1509 | 0.17 | 0.82990 | 0.81490 | 0.00000 | |
| 3018 | 2008.12.11 00:35 | close | 1509 | 0.17 | 0.82701 | 0.81490 | 0.00000 | -36.89 | 15783.43 |
| 3019 | 2008.12.11 00:35 | sell | 1510 | 0.17 | 0.82701 | 0.84201 | 0.00000 | |
| 3020 | 2008.12.11 02:00 | close | 1510 | 0.17 | 0.82384 | 0.84201 | 0.00000 | 39.89 | 15823.32 |
| 3021 | 2008.12.11 02:05 | buy | 1511 | 0.17 | 0.82303 | 0.80803 | 0.00000 | |
| 3022 | 2008.12.11 06:30 | close | 1511 | 0.17 | 0.82526 | 0.80803 | 0.00000 | 28.06 | 15851.38 |
| 3023 | 2008.12.11 06:30 | sell | 1512 | 0.17 | 0.82526 | 0.84026 | 0.00000 | |
| 3024 | 2008.12.11 08:30 | close | 1512 | 0.17 | 0.82557 | 0.84026 | 0.00000 | -3.90 | 15847.48 |
| 3025 | 2008.12.11 12:55 | buy | 1513 | 0.17 | 0.82706 | 0.81206 | 0.00000 | |
| 3026 | 2008.12.11 16:00 | close | 1513 | 0.17 | 0.82537 | 0.81206 | 0.00000 | -21.27 | 15826.21 |
| 3027 | 2008.12.11 19:20 | buy | 1514 | 0.17 | 0.82564 | 0.81064 | 0.00000 | |
| 3028 | 2008.12.11 19:35 | close | 1514 | 0.17 | 0.82909 | 0.81064 | 0.00000 | 43.41 | 15869.62 |
| 3029 | 2008.12.11 22:25 | buy | 1515 | 0.17 | 0.82806 | 0.81306 | 0.00000 | |
| 3030 | 2008.12.12 04:08 | s/l | 1515 | 0.17 | 0.81306 | 0.81306 | 0.00000 | -188.92 | 15680.71 |
| 3031 | 2008.12.12 06:15 | sell | 1516 | 0.17 | 0.82040 | 0.83540 | 0.00000 | |
| 3032 | 2008.12.12 06:30 | close | 1516 | 0.17 | 0.81486 | 0.83540 | 0.00000 | 69.70 | 15750.41 |
| 3033 | 2008.12.12 12:15 | sell | 1517 | 0.17 | 0.81963 | 0.83463 | 0.00000 | |
| 3034 | 2008.12.12 12:55 | close | 1517 | 0.17 | 0.81572 | 0.83463 | 0.00000 | 49.19 | 15799.60 |
| 3035 | 2008.12.12 14:40 | sell | 1518 | 0.17 | 0.82058 | 0.83558 | 0.00000 | |
| 3036 | 2008.12.12 16:20 | close | 1518 | 0.17 | 0.81718 | 0.83558 | 0.00000 | 42.77 | 15842.37 |
| 3037 | 2008.12.12 16:20 | buy | 1519 | 0.17 | 0.81718 | 0.80218 | 0.00000 | |
| 3038 | 2008.12.12 17:20 | close | 1519 | 0.17 | 0.82001 | 0.80218 | 0.00000 | 35.61 | 15877.98 |
| 3039 | 2008.12.12 18:00 | sell | 1520 | 0.17 | 0.82143 | 0.83643 | 0.00000 | |
| 3040 | 2008.12.12 18:45 | close | 1520 | 0.17 | 0.81785 | 0.83643 | 0.00000 | 45.04 | 15923.02 |
| 3041 | 2008.12.12 20:50 | sell | 1521 | 0.17 | 0.82425 | 0.83925 | 0.00000 | |
| 3042 | 2008.12.14 22:10 | close | 1521 | 0.17 | 0.82371 | 0.83925 | 0.00000 | 6.79 | 15929.81 |
| 3043 | 2008.12.15 00:30 | sell | 1522 | 0.17 | 0.82998 | 0.84498 | 0.00000 | |
| 3044 | 2008.12.15 05:20 | close | 1522 | 0.17 | 0.82612 | 0.84498 | 0.00000 | 48.56 | 15978.37 |
| 3045 | 2008.12.15 05:20 | buy | 1523 | 0.17 | 0.82612 | 0.81112 | 0.00000 | |
| 3046 | 2008.12.15 08:35 | close | 1523 | 0.17 | 0.82552 | 0.81112 | 0.00000 | -7.55 | 15970.82 |
| 3047 | 2008.12.15 12:10 | buy | 1524 | 0.17 | 0.81731 | 0.80231 | 0.00000 | |
| 3048 | 2008.12.15 13:55 | close | 1524 | 0.17 | 0.81919 | 0.80231 | 0.00000 | 23.65 | 15994.47 |
| 3049 | 2008.12.15 15:55 | sell | 1525 | 0.17 | 0.82819 | 0.84319 | 0.00000 | |
| 3050 | 2008.12.15 18:25 | close | 1525 | 0.17 | 0.82757 | 0.84319 | 0.00000 | 7.80 | 16002.27 |
| 3051 | 2008.12.15 22:20 | sell | 1526 | 0.17 | 0.82639 | 0.84139 | 0.00000 | |
| 3052 | 2008.12.16 00:15 | close | 1526 | 0.17 | 0.82441 | 0.84139 | 0.00000 | 24.71 | 16026.97 |
| 3053 | 2008.12.16 04:45 | buy | 1527 | 0.17 | 0.82394 | 0.80894 | 0.00000 | |
| 3054 | 2008.12.16 08:00 | close | 1527 | 0.17 | 0.82498 | 0.80894 | 0.00000 | 13.09 | 16040.06 |
| 3055 | 2008.12.16 10:10 | sell | 1528 | 0.17 | 0.82933 | 0.84433 | 0.00000 | |
| 3056 | 2008.12.16 11:40 | close | 1528 | 0.17 | 0.82562 | 0.84433 | 0.00000 | 46.67 | 16086.73 |
| 3057 | 2008.12.16 13:25 | sell | 1529 | 0.17 | 0.82674 | 0.84174 | 0.00000 | |
| 3058 | 2008.12.16 15:20 | close | 1529 | 0.17 | 0.82533 | 0.84174 | 0.00000 | 17.74 | 16104.47 |
| 3059 | 2008.12.16 15:20 | buy | 1530 | 0.17 | 0.82533 | 0.81033 | 0.00000 | |
| 3060 | 2008.12.16 16:45 | close | 1530 | 0.17 | 0.82749 | 0.81033 | 0.00000 | 27.18 | 16131.65 |
| 3061 | 2008.12.16 19:25 | sell | 1531 | 0.17 | 0.83252 | 0.84752 | 0.00000 | |
| 3062 | 2008.12.16 22:00 | close | 1531 | 0.17 | 0.83416 | 0.84752 | 0.00000 | -20.64 | 16111.01 |
| 3063 | 2008.12.17 01:00 | sell | 1532 | 0.17 | 0.83658 | 0.85158 | 0.00000 | |
| 3064 | 2008.12.17 01:15 | close | 1532 | 0.17 | 0.83283 | 0.85158 | 0.00000 | 47.18 | 16158.19 |
| 3065 | 2008.12.17 08:35 | buy | 1533 | 0.17 | 0.83102 | 0.81602 | 0.00000 | |
| 3066 | 2008.12.17 09:20 | close | 1533 | 0.17 | 0.83559 | 0.81602 | 0.00000 | 57.51 | 16215.70 |
| 3067 | 2008.12.17 12:30 | buy | 1534 | 0.17 | 0.83655 | 0.82155 | 0.00000 | |
| 3068 | 2008.12.17 14:40 | close | 1534 | 0.17 | 0.83443 | 0.82155 | 0.00000 | -26.67 | 16189.03 |
| 3069 | 2008.12.17 14:40 | sell | 1535 | 0.17 | 0.83443 | 0.84943 | 0.00000 | |
| 3070 | 2008.12.17 16:00 | close | 1535 | 0.17 | 0.83876 | 0.84943 | 0.00000 | -54.48 | 16134.55 |
| 3071 | 2008.12.17 16:00 | buy | 1536 | 0.17 | 0.83876 | 0.82376 | 0.00000 | |
| 3072 | 2008.12.17 16:05 | close | 1536 | 0.17 | 0.84014 | 0.82376 | 0.00000 | 17.37 | 16151.92 |
| 3073 | 2008.12.17 17:35 | buy | 1537 | 0.17 | 0.83724 | 0.82224 | 0.00000 | |
| 3074 | 2008.12.17 18:35 | close | 1537 | 0.17 | 0.84135 | 0.82224 | 0.00000 | 51.71 | 16203.63 |
| 3075 | 2008.12.17 18:45 | sell | 1538 | 0.17 | 0.84411 | 0.85911 | 0.00000 | |
| 3076 | 2008.12.17 19:45 | close | 1538 | 0.17 | 0.83728 | 0.85911 | 0.00000 | 85.92 | 16289.55 |
| 3077 | 2008.12.17 22:10 | sell | 1539 | 0.17 | 0.84146 | 0.85646 | 0.00000 | |
| 3078 | 2008.12.18 02:05 | close | 1539 | 0.17 | 0.83849 | 0.85646 | 0.00000 | 36.77 | 16326.32 |
| 3079 | 2008.12.18 03:10 | buy | 1540 | 0.17 | 0.83920 | 0.82420 | 0.00000 | |
| 3080 | 2008.12.18 07:50 | close | 1540 | 0.17 | 0.83813 | 0.82420 | 0.00000 | -13.47 | 16312.85 |
| 3081 | 2008.12.18 15:45 | sell | 1541 | 0.17 | 0.84558 | 0.86058 | 0.00000 | |
| 3082 | 2008.12.18 16:30 | close | 1541 | 0.17 | 0.83943 | 0.86058 | 0.00000 | 77.37 | 16390.22 |
| 3083 | 2008.12.18 16:35 | buy | 1542 | 0.17 | 0.83391 | 0.81891 | 0.00000 | |
| 3084 | 2008.12.18 18:50 | close | 1542 | 0.17 | 0.83703 | 0.81891 | 0.00000 | 39.25 | 16429.47 |
| 3085 | 2008.12.18 18:50 | sell | 1543 | 0.17 | 0.83703 | 0.85203 | 0.00000 | |
| 3086 | 2008.12.18 19:45 | close | 1543 | 0.17 | 0.83549 | 0.85203 | 0.00000 | 19.37 | 16448.84 |
| 3087 | 2008.12.18 19:50 | buy | 1544 | 0.17 | 0.83374 | 0.81874 | 0.00000 | |
| 3088 | 2008.12.18 20:25 | s/l | 1544 | 0.17 | 0.81874 | 0.81874 | 0.00000 | -188.74 | 16260.10 |
| 3089 | 2008.12.18 21:30 | sell | 1545 | 0.17 | 0.82554 | 0.84054 | 0.00000 | |
| 3090 | 2008.12.18 21:35 | close | 1545 | 0.17 | 0.82586 | 0.84054 | 0.00000 | -4.03 | 16256.07 |
| 3091 | 2008.12.19 01:10 | sell | 1546 | 0.17 | 0.83380 | 0.84880 | 0.00000 | |
| 3092 | 2008.12.19 01:40 | close | 1546 | 0.17 | 0.82891 | 0.84880 | 0.00000 | 61.52 | 16317.59 |
| 3093 | 2008.12.19 01:40 | buy | 1547 | 0.17 | 0.82891 | 0.81391 | 0.00000 | |
| 3094 | 2008.12.19 03:20 | close | 1547 | 0.17 | 0.83200 | 0.81391 | 0.00000 | 38.88 | 16356.47 |
| 3095 | 2008.12.19 04:20 | buy | 1548 | 0.17 | 0.83003 | 0.81503 | 0.00000 | |
| 3096 | 2008.12.19 06:50 | close | 1548 | 0.17 | 0.82986 | 0.81503 | 0.00000 | -2.14 | 16354.33 |
| 3097 | 2008.12.19 07:45 | sell | 1549 | 0.17 | 0.83422 | 0.84922 | 0.00000 | |
| 3098 | 2008.12.19 10:00 | close | 1549 | 0.17 | 0.83772 | 0.84922 | 0.00000 | -44.03 | 16310.30 |
| 3099 | 2008.12.19 10:00 | buy | 1550 | 0.17 | 0.83772 | 0.82272 | 0.00000 | |
| 3100 | 2008.12.19 10:05 | close | 1550 | 0.17 | 0.84428 | 0.82272 | 0.00000 | 82.54 | 16392.84 |
| 3101 | 2008.12.19 21:30 | buy | 1551 | 0.17 | 0.82984 | 0.81484 | 0.00000 | |
| 3102 | 2008.12.22 06:25 | close | 1551 | 0.17 | 0.82848 | 0.81484 | 0.00000 | -17.30 | 16375.54 |
| 3103 | 2008.12.22 06:25 | sell | 1552 | 0.17 | 0.82848 | 0.84348 | 0.00000 | |
| 3104 | 2008.12.22 10:50 | close | 1552 | 0.17 | 0.82834 | 0.84348 | 0.00000 | 1.76 | 16377.30 |
| 3105 | 2008.12.22 10:50 | buy | 1553 | 0.17 | 0.82834 | 0.81334 | 0.00000 | |
| 3106 | 2008.12.22 13:40 | close | 1553 | 0.17 | 0.82816 | 0.81334 | 0.00000 | -2.26 | 16375.04 |
| 3107 | 2008.12.22 17:45 | sell | 1554 | 0.17 | 0.83309 | 0.84809 | 0.00000 | |
| 3108 | 2008.12.22 22:50 | close | 1554 | 0.17 | 0.83290 | 0.84809 | 0.00000 | 2.39 | 16377.43 |
| 3109 | 2008.12.22 22:50 | buy | 1555 | 0.17 | 0.83290 | 0.81790 | 0.00000 | |
| 3110 | 2008.12.23 08:20 | close | 1555 | 0.17 | 0.83572 | 0.81790 | 0.00000 | 35.30 | 16412.74 |
| 3111 | 2008.12.23 10:15 | buy | 1556 | 0.17 | 0.83453 | 0.81953 | 0.00000 | |
| 3112 | 2008.12.23 12:15 | close | 1556 | 0.17 | 0.83338 | 0.81953 | 0.00000 | -14.47 | 16398.27 |
| 3113 | 2008.12.23 15:30 | buy | 1557 | 0.17 | 0.82870 | 0.81370 | 0.00000 | |
| 3114 | 2008.12.23 19:15 | close | 1557 | 0.17 | 0.82808 | 0.81370 | 0.00000 | -7.80 | 16390.47 |
| 3115 | 2008.12.23 19:45 | buy | 1558 | 0.17 | 0.82561 | 0.81061 | 0.00000 | |
| 3116 | 2008.12.23 21:05 | close | 1558 | 0.17 | 0.82841 | 0.81061 | 0.00000 | 35.23 | 16425.70 |
| 3117 | 2008.12.23 22:40 | buy | 1559 | 0.17 | 0.82769 | 0.81269 | 0.00000 | |
| 3118 | 2008.12.24 07:20 | close | 1559 | 0.17 | 0.82679 | 0.81269 | 0.00000 | -11.50 | 16414.20 |
| 3119 | 2008.12.24 07:20 | sell | 1560 | 0.17 | 0.82679 | 0.84179 | 0.00000 | |
| 3120 | 2008.12.24 10:20 | close | 1560 | 0.17 | 0.82585 | 0.84179 | 0.00000 | 11.83 | 16426.03 |
| 3121 | 2008.12.24 10:20 | buy | 1561 | 0.17 | 0.82585 | 0.81085 | 0.00000 | |
| 3122 | 2008.12.24 14:35 | close | 1561 | 0.17 | 0.82992 | 0.81085 | 0.00000 | 51.21 | 16477.24 |
| 3123 | 2008.12.24 14:35 | sell | 1562 | 0.17 | 0.82992 | 0.84492 | 0.00000 | |
| 3124 | 2008.12.24 17:00 | close | 1562 | 0.17 | 0.82716 | 0.84492 | 0.00000 | 34.72 | 16511.96 |
| 3125 | 2008.12.24 17:00 | buy | 1563 | 0.17 | 0.82716 | 0.81216 | 0.00000 | |
| 3126 | 2008.12.24 19:10 | close | 1563 | 0.17 | 0.82950 | 0.81216 | 0.00000 | 29.44 | 16541.40 |
| 3127 | 2008.12.24 19:10 | sell | 1564 | 0.17 | 0.82950 | 0.84450 | 0.00000 | |
| 3128 | 2008.12.24 21:25 | close | 1564 | 0.17 | 0.82682 | 0.84450 | 0.00000 | 33.72 | 16575.12 |
| 3129 | 2008.12.24 22:10 | sell | 1565 | 0.17 | 0.82930 | 0.84430 | 0.00000 | |
| 3130 | 2008.12.25 00:35 | close | 1565 | 0.17 | 0.82670 | 0.84430 | 0.00000 | 32.10 | 16607.22 |
| 3131 | 2008.12.25 00:35 | buy | 1566 | 0.17 | 0.82670 | 0.81170 | 0.00000 | |
| 3132 | 2008.12.25 00:55 | close | 1566 | 0.17 | 0.83020 | 0.81170 | 0.00000 | 44.04 | 16651.26 |
| 3133 | 2008.12.25 02:35 | sell | 1567 | 0.17 | 0.82890 | 0.84390 | 0.00000 | |
| 3134 | 2008.12.25 06:00 | close | 1567 | 0.17 | 0.82970 | 0.84390 | 0.00000 | -10.07 | 16641.19 |
| 3135 | 2008.12.25 06:00 | buy | 1568 | 0.17 | 0.82970 | 0.81470 | 0.00000 | |
| 3136 | 2008.12.25 22:15 | close | 1568 | 0.17 | 0.83180 | 0.81470 | 0.00000 | 26.42 | 16667.61 |
| 3137 | 2008.12.26 01:00 | sell | 1569 | 0.17 | 0.83096 | 0.84596 | 0.00000 | |
| 3138 | 2008.12.26 08:35 | close | 1569 | 0.17 | 0.82988 | 0.84596 | 0.00000 | 13.59 | 16681.20 |
| 3139 | 2008.12.26 08:35 | buy | 1570 | 0.17 | 0.82988 | 0.81488 | 0.00000 | |
| 3140 | 2008.12.26 08:55 | close | 1570 | 0.17 | 0.83342 | 0.81488 | 0.00000 | 44.54 | 16725.74 |
| 3141 | 2008.12.26 15:30 | buy | 1571 | 0.17 | 0.83115 | 0.81615 | 0.00000 | |
| 3142 | 2008.12.26 19:00 | close | 1571 | 0.17 | 0.83335 | 0.81615 | 0.00000 | 27.68 | 16753.42 |
| 3143 | 2008.12.26 20:00 | sell | 1572 | 0.17 | 0.83754 | 0.85254 | 0.00000 | |
| 3144 | 2008.12.26 21:55 | close | 1572 | 0.17 | 0.83546 | 0.85254 | 0.00000 | 26.17 | 16779.59 |
| 3145 | 2008.12.29 05:55 | buy | 1573 | 0.17 | 0.83176 | 0.81676 | 0.00000 | |
| 3146 | 2008.12.29 08:00 | close | 1573 | 0.17 | 0.83535 | 0.81676 | 0.00000 | 45.18 | 16824.77 |
| 3147 | 2008.12.29 09:10 | sell | 1574 | 0.17 | 0.83894 | 0.85394 | 0.00000 | |
| 3148 | 2008.12.29 12:45 | close | 1574 | 0.17 | 0.84545 | 0.85394 | 0.00000 | -81.90 | 16742.87 |
| 3149 | 2008.12.29 21:10 | sell | 1575 | 0.17 | 0.83732 | 0.85232 | 0.00000 | |
| 3150 | 2008.12.30 00:10 | close | 1575 | 0.17 | 0.83797 | 0.85232 | 0.00000 | -8.38 | 16734.49 |
| 3151 | 2008.12.30 00:10 | buy | 1576 | 0.17 | 0.83797 | 0.82297 | 0.00000 | |
| 3152 | 2008.12.30 02:25 | close | 1576 | 0.17 | 0.83986 | 0.82297 | 0.00000 | 23.78 | 16758.27 |
| 3153 | 2008.12.30 04:30 | buy | 1577 | 0.17 | 0.84032 | 0.82532 | 0.00000 | |
| 3154 | 2008.12.30 07:20 | close | 1577 | 0.17 | 0.84184 | 0.82532 | 0.00000 | 19.13 | 16777.40 |
| 3155 | 2008.12.30 12:45 | buy | 1578 | 0.17 | 0.84872 | 0.83372 | 0.00000 | |
| 3156 | 2008.12.30 14:40 | close | 1578 | 0.17 | 0.85025 | 0.83372 | 0.00000 | 19.25 | 16796.65 |
| 3157 | 2008.12.30 15:30 | buy | 1579 | 0.17 | 0.84854 | 0.83354 | 0.00000 | |
| 3158 | 2008.12.30 20:00 | close | 1579 | 0.17 | 0.84631 | 0.83354 | 0.00000 | -28.06 | 16768.59 |
| 3159 | 2008.12.30 20:00 | sell | 1580 | 0.17 | 0.84631 | 0.86131 | 0.00000 | |
| 3160 | 2008.12.30 21:40 | close | 1580 | 0.17 | 0.84189 | 0.86131 | 0.00000 | 55.60 | 16824.19 |
| 3161 | 2008.12.30 21:40 | buy | 1581 | 0.17 | 0.84189 | 0.82689 | 0.00000 | |
| 3162 | 2008.12.31 00:40 | close | 1581 | 0.17 | 0.83989 | 0.82689 | 0.00000 | -25.34 | 16798.85 |
| 3163 | 2008.12.31 00:40 | sell | 1582 | 0.17 | 0.83989 | 0.85489 | 0.00000 | |
| 3164 | 2008.12.31 01:15 | close | 1582 | 0.17 | 0.83751 | 0.85489 | 0.00000 | 29.94 | 16828.79 |
| 3165 | 2008.12.31 04:10 | sell | 1583 | 0.17 | 0.84374 | 0.85874 | 0.00000 | |
| 3166 | 2008.12.31 05:35 | close | 1583 | 0.17 | 0.84161 | 0.85874 | 0.00000 | 26.80 | 16855.59 |
| 3167 | 2008.12.31 07:00 | sell | 1584 | 0.17 | 0.84418 | 0.85918 | 0.00000 | |
| 3168 | 2008.12.31 08:30 | close | 1584 | 0.17 | 0.84060 | 0.85918 | 0.00000 | 45.04 | 16900.63 |
| 3169 | 2008.12.31 09:10 | sell | 1585 | 0.17 | 0.84387 | 0.85887 | 0.00000 | |
| 3170 | 2008.12.31 12:50 | close | 1585 | 0.17 | 0.84190 | 0.85887 | 0.00000 | 24.79 | 16925.42 |
| 3171 | 2008.12.31 12:50 | buy | 1586 | 0.17 | 0.84190 | 0.82690 | 0.00000 | |
| 3172 | 2008.12.31 15:45 | close | 1586 | 0.17 | 0.84196 | 0.82690 | 0.00000 | 0.76 | 16926.18 |
| 3173 | 2008.12.31 16:00 | sell | 1587 | 0.17 | 0.85999 | 0.87499 | 0.00000 | |
| 3174 | 2008.12.31 21:15 | close | 1587 | 0.17 | 0.85720 | 0.87499 | 0.00000 | 35.10 | 16961.28 |
| 3175 | 2008.12.31 21:15 | buy | 1588 | 0.17 | 0.85720 | 0.84220 | 0.00000 | |
| 3176 | 2008.12.31 22:10 | close | 1588 | 0.17 | 0.86150 | 0.84220 | 0.00000 | 54.11 | 17015.39 |
| 3177 | 2008.12.31 22:10 | sell | 1589 | 0.17 | 0.86150 | 0.87650 | 0.00000 | |
| 3178 | 2009.01.01 18:05 | close | 1589 | 0.17 | 0.85630 | 0.87650 | 0.00000 | 64.82 | 17080.21 |
| 3179 | 2009.01.01 18:05 | buy | 1590 | 0.17 | 0.85630 | 0.84130 | 0.00000 | |
| 3180 | 2009.01.01 20:35 | close | 1590 | 0.17 | 0.85770 | 0.84130 | 0.00000 | 17.61 | 17097.82 |
| 3181 | 2009.01.01 20:35 | sell | 1591 | 0.17 | 0.85770 | 0.87270 | 0.00000 | |
| 3182 | 2009.01.01 20:45 | close | 1591 | 0.17 | 0.85450 | 0.87270 | 0.00000 | 40.26 | 17138.08 |
| 3183 | 2009.01.02 01:45 | buy | 1592 | 0.17 | 0.85433 | 0.83933 | 0.00000 | |
| 3184 | 2009.01.02 08:55 | close | 1592 | 0.17 | 0.85138 | 0.83933 | 0.00000 | -37.12 | 17100.96 |
| 3185 | 2009.01.02 08:55 | sell | 1593 | 0.17 | 0.85138 | 0.86638 | 0.00000 | |
| 3186 | 2009.01.02 10:00 | close | 1593 | 0.17 | 0.84817 | 0.86638 | 0.00000 | 40.39 | 17141.35 |
| 3187 | 2009.01.02 10:15 | buy | 1594 | 0.17 | 0.84455 | 0.82955 | 0.00000 | |
| 3188 | 2009.01.02 12:15 | close | 1594 | 0.17 | 0.84948 | 0.82955 | 0.00000 | 62.04 | 17203.39 |
| 3189 | 2009.01.02 16:00 | sell | 1595 | 0.17 | 0.85707 | 0.87207 | 0.00000 | |
| 3190 | 2009.01.02 17:25 | close | 1595 | 0.17 | 0.85243 | 0.87207 | 0.00000 | 58.37 | 17261.76 |
| 3191 | 2009.01.02 17:25 | buy | 1596 | 0.17 | 0.85243 | 0.83743 | 0.00000 | |
| 3192 | 2009.01.02 18:45 | close | 1596 | 0.17 | 0.85633 | 0.83743 | 0.00000 | 49.08 | 17310.84 |
| 3193 | 2009.01.02 18:45 | sell | 1597 | 0.17 | 0.85633 | 0.87133 | 0.00000 | |
| 3194 | 2009.01.02 21:55 | close | 1597 | 0.17 | 0.85833 | 0.87133 | 0.00000 | -25.16 | 17285.68 |
| 3195 | 2009.01.05 00:55 | sell | 1598 | 0.17 | 0.86469 | 0.87969 | 0.00000 | |
| 3196 | 2009.01.05 02:15 | close | 1598 | 0.17 | 0.86035 | 0.87969 | 0.00000 | 54.60 | 17340.28 |
| 3197 | 2009.01.05 03:15 | buy | 1599 | 0.17 | 0.86020 | 0.84520 | 0.00000 | |
| 3198 | 2009.01.05 04:25 | close | 1599 | 0.17 | 0.86299 | 0.84520 | 0.00000 | 35.10 | 17375.38 |
| 3199 | 2009.01.05 05:15 | sell | 1600 | 0.17 | 0.86397 | 0.87897 | 0.00000 | |
| 3200 | 2009.01.05 07:05 | close | 1600 | 0.17 | 0.86287 | 0.87897 | 0.00000 | 13.84 | 17389.22 |
| 3201 | 2009.01.05 08:45 | sell | 1601 | 0.17 | 0.86420 | 0.87920 | 0.00000 | |
| 3202 | 2009.01.05 10:15 | close | 1601 | 0.17 | 0.86240 | 0.87920 | 0.00000 | 22.65 | 17411.87 |
| 3203 | 2009.01.05 11:15 | buy | 1602 | 0.17 | 0.86070 | 0.84570 | 0.00000 | |
| 3204 | 2009.01.05 21:20 | close | 1602 | 0.17 | 0.85320 | 0.84570 | 0.00000 | -94.37 | 17317.50 |
| 3205 | 2009.01.05 23:05 | buy | 1603 | 0.17 | 0.84913 | 0.83413 | 0.00000 | |
| 3206 | 2009.01.06 02:45 | close | 1603 | 0.17 | 0.85040 | 0.83413 | 0.00000 | 15.80 | 17333.30 |
| 3207 | 2009.01.06 04:15 | buy | 1604 | 0.17 | 0.85070 | 0.83570 | 0.00000 | |
| 3208 | 2009.01.06 06:50 | close | 1604 | 0.17 | 0.85294 | 0.83570 | 0.00000 | 28.18 | 17361.48 |
| 3209 | 2009.01.06 07:15 | buy | 1605 | 0.17 | 0.84879 | 0.83379 | 0.00000 | |
| 3210 | 2009.01.06 10:55 | close | 1605 | 0.17 | 0.84816 | 0.83379 | 0.00000 | -7.92 | 17353.56 |
| 3211 | 2009.01.06 10:55 | sell | 1606 | 0.17 | 0.84816 | 0.86316 | 0.00000 | |
| 3212 | 2009.01.06 11:20 | close | 1606 | 0.17 | 0.84497 | 0.86316 | 0.00000 | 40.14 | 17393.70 |
| 3213 | 2009.01.06 18:05 | sell | 1607 | 0.17 | 0.85321 | 0.86821 | 0.00000 | |
| 3214 | 2009.01.06 22:15 | close | 1607 | 0.17 | 0.85253 | 0.86821 | 0.00000 | 8.56 | 17402.26 |
| 3215 | 2009.01.06 22:15 | buy | 1608 | 0.17 | 0.85253 | 0.83753 | 0.00000 | |
| 3216 | 2009.01.07 00:35 | close | 1608 | 0.17 | 0.85448 | 0.83753 | 0.00000 | 24.36 | 17426.62 |
| 3217 | 2009.01.07 00:35 | sell | 1609 | 0.17 | 0.85448 | 0.86948 | 0.00000 | |
| 3218 | 2009.01.07 06:45 | close | 1609 | 0.17 | 0.85314 | 0.86948 | 0.00000 | 16.86 | 17443.48 |
| 3219 | 2009.01.07 06:45 | buy | 1610 | 0.17 | 0.85314 | 0.83814 | 0.00000 | |
| 3220 | 2009.01.07 12:50 | close | 1610 | 0.17 | 0.85337 | 0.83814 | 0.00000 | 2.89 | 17446.37 |
| 3221 | 2009.01.07 12:50 | sell | 1611 | 0.17 | 0.85337 | 0.86837 | 0.00000 | |
| 3222 | 2009.01.07 15:10 | close | 1611 | 0.17 | 0.85082 | 0.86837 | 0.00000 | 32.08 | 17478.45 |
| 3223 | 2009.01.07 15:10 | buy | 1612 | 0.17 | 0.85082 | 0.83582 | 0.00000 | |
| 3224 | 2009.01.07 16:15 | close | 1612 | 0.17 | 0.85480 | 0.83582 | 0.00000 | 50.07 | 17528.52 |
| 3225 | 2009.01.07 17:10 | buy | 1613 | 0.17 | 0.85232 | 0.83732 | 0.00000 | |
| 3226 | 2009.01.08 05:25 | close | 1613 | 0.17 | 0.84639 | 0.83732 | 0.00000 | -75.14 | 17453.39 |
| 3227 | 2009.01.08 07:20 | sell | 1614 | 0.17 | 0.84475 | 0.85975 | 0.00000 | |
| 3228 | 2009.01.08 07:45 | close | 1614 | 0.17 | 0.84296 | 0.85975 | 0.00000 | 22.52 | 17475.91 |
| 3229 | 2009.01.08 07:55 | buy | 1615 | 0.17 | 0.83990 | 0.82490 | 0.00000 | |
| 3230 | 2009.01.08 09:45 | close | 1615 | 0.17 | 0.84363 | 0.82490 | 0.00000 | 46.93 | 17522.84 |
| 3231 | 2009.01.08 11:40 | sell | 1616 | 0.17 | 0.84516 | 0.86016 | 0.00000 | |
| 3232 | 2009.01.08 13:20 | close | 1616 | 0.17 | 0.84279 | 0.86016 | 0.00000 | 29.81 | 17552.65 |
| 3233 | 2009.01.08 18:10 | buy | 1617 | 0.17 | 0.84068 | 0.82568 | 0.00000 | |
| 3234 | 2009.01.08 21:20 | close | 1617 | 0.17 | 0.84058 | 0.82568 | 0.00000 | -1.26 | 17551.39 |
| 3235 | 2009.01.08 22:10 | buy | 1618 | 0.17 | 0.83841 | 0.82341 | 0.00000 | |
| 3236 | 2009.01.09 11:15 | close | 1618 | 0.17 | 0.83705 | 0.82341 | 0.00000 | -17.29 | 17534.10 |
| 3237 | 2009.01.11 22:05 | buy | 1619 | 0.17 | 0.82838 | 0.81338 | 0.00000 | |
| 3238 | 2009.01.12 07:50 | close | 1619 | 0.17 | 0.82769 | 0.81338 | 0.00000 | -8.87 | 17525.23 |
| 3239 | 2009.01.12 07:50 | sell | 1620 | 0.17 | 0.82769 | 0.84269 | 0.00000 | |
| 3240 | 2009.01.12 08:55 | close | 1620 | 0.17 | 0.82384 | 0.84269 | 0.00000 | 48.44 | 17573.67 |
| 3241 | 2009.01.12 08:55 | buy | 1621 | 0.17 | 0.82384 | 0.80884 | 0.00000 | |
| 3242 | 2009.01.12 12:15 | close | 1621 | 0.17 | 0.82270 | 0.80884 | 0.00000 | -14.34 | 17559.33 |
| 3243 | 2009.01.12 13:50 | buy | 1622 | 0.17 | 0.82079 | 0.80579 | 0.00000 | |
| 3244 | 2009.01.12 15:00 | close | 1622 | 0.17 | 0.82401 | 0.80579 | 0.00000 | 40.51 | 17599.84 |
| 3245 | 2009.01.12 17:00 | buy | 1623 | 0.17 | 0.82286 | 0.80786 | 0.00000 | |
| 3246 | 2009.01.12 17:55 | close | 1623 | 0.17 | 0.82745 | 0.80786 | 0.00000 | 57.75 | 17657.59 |
| 3247 | 2009.01.12 18:00 | sell | 1624 | 0.17 | 0.82822 | 0.84322 | 0.00000 | |
| 3248 | 2009.01.12 20:15 | close | 1624 | 0.17 | 0.82825 | 0.84322 | 0.00000 | -0.38 | 17657.21 |
| 3249 | 2009.01.12 21:40 | sell | 1625 | 0.17 | 0.82861 | 0.84361 | 0.00000 | |
| 3250 | 2009.01.12 22:15 | close | 1625 | 0.17 | 0.82620 | 0.84361 | 0.00000 | 30.32 | 17687.53 |
| 3251 | 2009.01.12 23:45 | buy | 1626 | 0.17 | 0.82665 | 0.81165 | 0.00000 | |
| 3252 | 2009.01.13 06:50 | close | 1626 | 0.17 | 0.82580 | 0.81165 | 0.00000 | -10.88 | 17676.66 |
| 3253 | 2009.01.13 09:10 | buy | 1627 | 0.17 | 0.81752 | 0.80252 | 0.00000 | |
| 3254 | 2009.01.13 12:50 | close | 1627 | 0.17 | 0.82057 | 0.80252 | 0.00000 | 38.38 | 17715.04 |
| 3255 | 2009.01.13 19:00 | buy | 1628 | 0.17 | 0.80989 | 0.79489 | 0.00000 | |
| 3256 | 2009.01.13 21:35 | close | 1628 | 0.17 | 0.81475 | 0.79489 | 0.00000 | 61.15 | 17776.19 |
| 3257 | 2009.01.13 22:55 | sell | 1629 | 0.17 | 0.81541 | 0.83041 | 0.00000 | |
| 3258 | 2009.01.14 04:50 | close | 1629 | 0.17 | 0.81871 | 0.83041 | 0.00000 | -41.72 | 17734.47 |
| 3259 | 2009.01.14 04:50 | buy | 1630 | 0.17 | 0.81871 | 0.80371 | 0.00000 | |
| 3260 | 2009.01.14 05:25 | close | 1630 | 0.17 | 0.82222 | 0.80371 | 0.00000 | 44.17 | 17778.64 |
| 3261 | 2009.01.14 07:05 | buy | 1631 | 0.17 | 0.82232 | 0.80732 | 0.00000 | |
| 3262 | 2009.01.14 07:55 | close | 1631 | 0.17 | 0.82450 | 0.80732 | 0.00000 | 27.43 | 17806.07 |
| 3263 | 2009.01.14 09:15 | sell | 1632 | 0.17 | 0.82560 | 0.84060 | 0.00000 | |
| 3264 | 2009.01.14 10:05 | close | 1632 | 0.17 | 0.82126 | 0.84060 | 0.00000 | 54.60 | 17860.67 |
| 3265 | 2009.01.14 12:55 | buy | 1633 | 0.17 | 0.81905 | 0.80405 | 0.00000 | |
| 3266 | 2009.01.14 15:00 | close | 1633 | 0.17 | 0.81972 | 0.80405 | 0.00000 | 8.43 | 17869.10 |
| 3267 | 2009.01.14 16:05 | sell | 1634 | 0.17 | 0.82216 | 0.83716 | 0.00000 | |
| 3268 | 2009.01.14 18:30 | close | 1634 | 0.17 | 0.82104 | 0.83716 | 0.00000 | 14.09 | 17883.19 |
| 3269 | 2009.01.14 21:55 | sell | 1635 | 0.17 | 0.82499 | 0.83999 | 0.00000 | |
| 3270 | 2009.01.15 00:30 | close | 1635 | 0.17 | 0.82293 | 0.83999 | 0.00000 | 25.31 | 17908.49 |
| 3271 | 2009.01.15 03:55 | buy | 1636 | 0.17 | 0.82008 | 0.80508 | 0.00000 | |
| 3272 | 2009.01.15 06:10 | close | 1636 | 0.17 | 0.82196 | 0.80508 | 0.00000 | 23.66 | 17932.15 |
| 3273 | 2009.01.15 06:20 | sell | 1637 | 0.17 | 0.82413 | 0.83913 | 0.00000 | |
| 3274 | 2009.01.15 08:55 | close | 1637 | 0.17 | 0.82132 | 0.83913 | 0.00000 | 35.35 | 17967.50 |
| 3275 | 2009.01.15 12:00 | sell | 1638 | 0.17 | 0.82435 | 0.83935 | 0.00000 | |
| 3276 | 2009.01.15 15:00 | close | 1638 | 0.17 | 0.82718 | 0.83935 | 0.00000 | -35.60 | 17931.90 |
| 3277 | 2009.01.15 20:20 | sell | 1639 | 0.17 | 0.83593 | 0.85093 | 0.00000 | |
| 3278 | 2009.01.15 21:50 | close | 1639 | 0.17 | 0.83064 | 0.85093 | 0.00000 | 66.55 | 17998.45 |
| 3279 | 2009.01.16 03:50 | sell | 1640 | 0.17 | 0.83935 | 0.85435 | 0.00000 | |
| 3280 | 2009.01.16 07:00 | close | 1640 | 0.17 | 0.83634 | 0.85435 | 0.00000 | 37.87 | 18036.32 |
| 3281 | 2009.01.16 07:00 | buy | 1641 | 0.17 | 0.83634 | 0.82134 | 0.00000 | |
| 3282 | 2009.01.16 09:35 | close | 1641 | 0.17 | 0.83778 | 0.82134 | 0.00000 | 18.12 | 18054.44 |
| 3283 | 2009.01.16 09:35 | sell | 1642 | 0.17 | 0.83778 | 0.85278 | 0.00000 | |
| 3284 | 2009.01.16 12:30 | close | 1642 | 0.17 | 0.83582 | 0.85278 | 0.00000 | 24.66 | 18079.10 |
| 3285 | 2009.01.16 12:30 | buy | 1643 | 0.17 | 0.83582 | 0.82082 | 0.00000 | |
| 3286 | 2009.01.16 13:00 | close | 1643 | 0.17 | 0.83994 | 0.82082 | 0.00000 | 51.84 | 18130.94 |
| 3287 | 2009.01.16 15:50 | sell | 1644 | 0.17 | 0.83498 | 0.84998 | 0.00000 | |
| 3288 | 2009.01.16 16:40 | close | 1644 | 0.17 | 0.83527 | 0.84998 | 0.00000 | -3.65 | 18127.29 |
| 3289 | 2009.01.16 19:40 | sell | 1645 | 0.17 | 0.83761 | 0.85261 | 0.00000 | |
| 3290 | 2009.01.18 22:00 | close | 1645 | 0.17 | 0.84050 | 0.85261 | 0.00000 | -36.36 | 18090.93 |
| 3291 | 2009.01.18 22:00 | buy | 1646 | 0.17 | 0.84050 | 0.82550 | 0.00000 | |
| 3292 | 2009.01.18 22:05 | close | 1646 | 0.17 | 0.83938 | 0.82550 | 0.00000 | -14.10 | 18076.83 |
| 3293 | 2009.01.19 03:15 | sell | 1647 | 0.17 | 0.84334 | 0.85834 | 0.00000 | |
| 3294 | 2009.01.19 06:45 | close | 1647 | 0.17 | 0.84229 | 0.85834 | 0.00000 | 13.21 | 18090.04 |
| 3295 | 2009.01.19 06:45 | buy | 1648 | 0.17 | 0.84229 | 0.82729 | 0.00000 | |
| 3296 | 2009.01.19 09:10 | close | 1648 | 0.17 | 0.84317 | 0.82729 | 0.00000 | 11.07 | 18101.11 |
| 3297 | 2009.01.19 09:15 | sell | 1649 | 0.17 | 0.84487 | 0.85987 | 0.00000 | |
| 3298 | 2009.01.19 10:05 | close | 1649 | 0.17 | 0.84100 | 0.85987 | 0.00000 | 48.69 | 18149.80 |
| 3299 | 2009.01.19 11:10 | buy | 1650 | 0.17 | 0.83660 | 0.82160 | 0.00000 | |
| 3300 | 2009.01.19 15:45 | close | 1650 | 0.17 | 0.84306 | 0.82160 | 0.00000 | 81.29 | 18231.09 |
| 3301 | 2009.01.19 15:45 | sell | 1651 | 0.17 | 0.84306 | 0.85806 | 0.00000 | |
| 3302 | 2009.01.19 16:00 | close | 1651 | 0.17 | 0.83907 | 0.85806 | 0.00000 | 50.19 | 18281.28 |
| 3303 | 2009.01.20 00:15 | buy | 1652 | 0.17 | 0.83540 | 0.82040 | 0.00000 | |
| 3304 | 2009.01.20 06:50 | close | 1652 | 0.17 | 0.83352 | 0.82040 | 0.00000 | -23.65 | 18257.63 |
| 3305 | 2009.01.20 08:05 | buy | 1653 | 0.17 | 0.83319 | 0.81819 | 0.00000 | |
| 3306 | 2009.01.20 09:35 | close | 1653 | 0.17 | 0.83460 | 0.81819 | 0.00000 | 17.74 | 18275.37 |
| 3307 | 2009.01.20 13:40 | sell | 1654 | 0.17 | 0.83428 | 0.84928 | 0.00000 | |
| 3308 | 2009.01.20 14:40 | close | 1654 | 0.17 | 0.83153 | 0.84928 | 0.00000 | 34.60 | 18309.97 |
| 3309 | 2009.01.20 15:40 | buy | 1655 | 0.17 | 0.82997 | 0.81497 | 0.00000 | |
| 3310 | 2009.01.20 21:55 | close | 1655 | 0.17 | 0.82303 | 0.81497 | 0.00000 | -87.32 | 18222.65 |
| 3311 | 2009.01.21 00:45 | sell | 1656 | 0.17 | 0.82257 | 0.83757 | 0.00000 | |
| 3312 | 2009.01.21 05:15 | close | 1656 | 0.17 | 0.82389 | 0.83757 | 0.00000 | -16.60 | 18206.05 |
| 3313 | 2009.01.21 05:15 | buy | 1657 | 0.17 | 0.82389 | 0.80889 | 0.00000 | |
| 3314 | 2009.01.21 07:35 | close | 1657 | 0.17 | 0.82575 | 0.80889 | 0.00000 | 23.40 | 18229.45 |
| 3315 | 2009.01.21 09:05 | buy | 1658 | 0.17 | 0.82112 | 0.80612 | 0.00000 | |
| 3316 | 2009.01.21 14:00 | close | 1658 | 0.17 | 0.82112 | 0.80612 | 0.00000 | 0.00 | 18229.45 |
| 3317 | 2009.01.21 14:05 | sell | 1659 | 0.17 | 0.82265 | 0.83765 | 0.00000 | |
| 3318 | 2009.01.21 17:25 | close | 1659 | 0.17 | 0.82435 | 0.83765 | 0.00000 | -21.39 | 18208.06 |
| 3319 | 2009.01.21 19:55 | sell | 1660 | 0.17 | 0.83117 | 0.84617 | 0.00000 | |
| 3320 | 2009.01.21 22:00 | close | 1660 | 0.17 | 0.83028 | 0.84617 | 0.00000 | 11.20 | 18219.26 |
| 3321 | 2009.01.21 22:00 | buy | 1661 | 0.17 | 0.83028 | 0.81528 | 0.00000 | |
| 3322 | 2009.01.21 22:45 | close | 1661 | 0.17 | 0.83250 | 0.81528 | 0.00000 | 27.94 | 18247.20 |
| 3323 | 2009.01.22 00:15 | buy | 1662 | 0.17 | 0.82574 | 0.81074 | 0.00000 | |
| 3324 | 2009.01.22 04:10 | close | 1662 | 0.17 | 0.82644 | 0.81074 | 0.00000 | 8.81 | 18256.01 |
| 3325 | 2009.01.22 05:10 | buy | 1663 | 0.17 | 0.82857 | 0.81357 | 0.00000 | |
| 3326 | 2009.01.22 05:15 | close | 1663 | 0.17 | 0.82858 | 0.81357 | 0.00000 | 0.12 | 18256.13 |
| 3327 | 2009.01.22 05:20 | buy | 1664 | 0.17 | 0.82782 | 0.81282 | 0.00000 | |
| 3328 | 2009.01.22 06:50 | close | 1664 | 0.17 | 0.83063 | 0.81282 | 0.00000 | 35.36 | 18291.49 |
| 3329 | 2009.01.22 06:50 | sell | 1665 | 0.17 | 0.83063 | 0.84563 | 0.00000 | |
| 3330 | 2009.01.22 09:40 | close | 1665 | 0.17 | 0.82785 | 0.84563 | 0.00000 | 34.98 | 18326.47 |
| 3331 | 2009.01.22 10:40 | buy | 1666 | 0.17 | 0.82429 | 0.80929 | 0.00000 | |
| 3332 | 2009.01.22 12:50 | close | 1666 | 0.17 | 0.82796 | 0.80929 | 0.00000 | 46.18 | 18372.65 |
| 3333 | 2009.01.22 16:00 | sell | 1667 | 0.17 | 0.82538 | 0.84038 | 0.00000 | |
| 3334 | 2009.01.22 18:45 | close | 1667 | 0.17 | 0.82450 | 0.84038 | 0.00000 | 11.07 | 18383.72 |
| 3335 | 2009.01.22 20:20 | buy | 1668 | 0.17 | 0.82162 | 0.80662 | 0.00000 | |
| 3336 | 2009.01.23 10:30 | close | 1668 | 0.17 | 0.81523 | 0.80662 | 0.00000 | -80.58 | 18303.15 |
| 3337 | 2009.01.23 10:30 | sell | 1669 | 0.17 | 0.81523 | 0.83023 | 0.00000 | |
| 3338 | 2009.01.23 11:05 | close | 1669 | 0.17 | 0.81157 | 0.83023 | 0.00000 | 46.04 | 18349.19 |
| 3339 | 2009.01.23 12:05 | sell | 1670 | 0.17 | 0.81183 | 0.82683 | 0.00000 | |
| 3340 | 2009.01.23 15:40 | close | 1670 | 0.17 | 0.81063 | 0.82683 | 0.00000 | 15.10 | 18364.29 |
| 3341 | 2009.01.23 18:55 | buy | 1671 | 0.17 | 0.80886 | 0.79386 | 0.00000 | |
| 3342 | 2009.01.26 01:15 | close | 1671 | 0.17 | 0.80815 | 0.79386 | 0.00000 | -9.12 | 18355.17 |
| 3343 | 2009.01.26 02:25 | sell | 1672 | 0.17 | 0.80748 | 0.82248 | 0.00000 | |
| 3344 | 2009.01.26 06:40 | close | 1672 | 0.17 | 0.80378 | 0.82248 | 0.00000 | 46.54 | 18401.71 |
| 3345 | 2009.01.26 06:40 | buy | 1673 | 0.17 | 0.80378 | 0.78878 | 0.00000 | |
| 3346 | 2009.01.26 10:35 | close | 1673 | 0.17 | 0.80314 | 0.78878 | 0.00000 | -8.05 | 18393.66 |
| 3347 | 2009.01.26 12:05 | sell | 1674 | 0.17 | 0.80269 | 0.81769 | 0.00000 | |
| 3348 | 2009.01.26 15:15 | close | 1674 | 0.17 | 0.80435 | 0.81769 | 0.00000 | -20.89 | 18372.77 |
| 3349 | 2009.01.26 16:30 | sell | 1675 | 0.17 | 0.80582 | 0.82082 | 0.00000 | |
| 3350 | 2009.01.26 19:10 | close | 1675 | 0.17 | 0.80563 | 0.82082 | 0.00000 | 2.39 | 18375.16 |
| 3351 | 2009.01.26 20:15 | sell | 1676 | 0.17 | 0.80668 | 0.82168 | 0.00000 | |
| 3352 | 2009.01.27 08:45 | close | 1676 | 0.17 | 0.81215 | 0.82168 | 0.00000 | -69.02 | 18306.14 |
| 3353 | 2009.01.27 09:30 | sell | 1677 | 0.17 | 0.81638 | 0.83138 | 0.00000 | |
| 3354 | 2009.01.27 10:45 | close | 1677 | 0.17 | 0.81184 | 0.83138 | 0.00000 | 57.11 | 18363.25 |
| 3355 | 2009.01.27 10:45 | buy | 1678 | 0.17 | 0.81184 | 0.79684 | 0.00000 | |
| 3356 | 2009.01.27 11:10 | close | 1678 | 0.17 | 0.81500 | 0.79684 | 0.00000 | 39.76 | 18403.01 |
| 3357 | 2009.01.27 15:10 | buy | 1679 | 0.17 | 0.81034 | 0.79534 | 0.00000 | |
| 3358 | 2009.01.27 16:40 | close | 1679 | 0.17 | 0.81371 | 0.79534 | 0.00000 | 42.40 | 18445.41 |
| 3359 | 2009.01.27 16:40 | sell | 1680 | 0.17 | 0.81371 | 0.82871 | 0.00000 | |
| 3360 | 2009.01.27 17:35 | close | 1680 | 0.17 | 0.80965 | 0.82871 | 0.00000 | 51.08 | 18496.49 |
| 3361 | 2009.01.27 18:15 | sell | 1681 | 0.17 | 0.81155 | 0.82655 | 0.00000 | |
| 3362 | 2009.01.27 21:30 | close | 1681 | 0.17 | 0.81133 | 0.82655 | 0.00000 | 2.77 | 18499.26 |
| 3363 | 2009.01.28 00:20 | sell | 1682 | 0.17 | 0.81541 | 0.83041 | 0.00000 | |
| 3364 | 2009.01.28 01:10 | close | 1682 | 0.17 | 0.81213 | 0.83041 | 0.00000 | 41.27 | 18540.53 |
| 3365 | 2009.01.28 04:40 | sell | 1683 | 0.17 | 0.81929 | 0.83429 | 0.00000 | |
| 3366 | 2009.01.28 07:35 | close | 1683 | 0.17 | 0.81556 | 0.83429 | 0.00000 | 46.92 | 18587.45 |
| 3367 | 2009.01.28 13:35 | buy | 1684 | 0.17 | 0.81310 | 0.79810 | 0.00000 | |
| 3368 | 2009.01.28 16:15 | close | 1684 | 0.17 | 0.80964 | 0.79810 | 0.00000 | -43.54 | 18543.91 |
| 3369 | 2009.01.28 23:15 | sell | 1685 | 0.17 | 0.80873 | 0.82373 | 0.00000 | |
| 3370 | 2009.01.28 23:45 | close | 1685 | 0.17 | 0.80560 | 0.82373 | 0.00000 | 39.38 | 18583.29 |
| 3371 | 2009.01.29 04:15 | buy | 1686 | 0.17 | 0.80276 | 0.78776 | 0.00000 | |
| 3372 | 2009.01.29 19:30 | close | 1686 | 0.17 | 0.79996 | 0.78776 | 0.00000 | -35.23 | 18548.06 |
| 3373 | 2009.01.29 19:30 | sell | 1687 | 0.17 | 0.79996 | 0.81496 | 0.00000 | |
| 3374 | 2009.01.29 20:10 | close | 1687 | 0.17 | 0.79753 | 0.81496 | 0.00000 | 30.57 | 18578.63 |
| 3375 | 2009.01.29 23:15 | buy | 1688 | 0.17 | 0.79718 | 0.78218 | 0.00000 | |
| 3376 | 2009.01.30 05:30 | close | 1688 | 0.17 | 0.79312 | 0.78218 | 0.00000 | -51.26 | 18527.37 |
| 3377 | 2009.01.30 07:10 | buy | 1689 | 0.17 | 0.78914 | 0.77414 | 0.00000 | |
| 3378 | 2009.01.30 12:35 | close | 1689 | 0.17 | 0.79092 | 0.77414 | 0.00000 | 22.40 | 18549.77 |
| 3379 | 2009.01.30 16:15 | buy | 1690 | 0.17 | 0.78723 | 0.77223 | 0.00000 | |
| 3380 | 2009.02.01 22:00 | close | 1690 | 0.17 | 0.78111 | 0.77223 | 0.00000 | -77.01 | 18472.76 |
| 3381 | 2009.02.01 22:00 | sell | 1691 | 0.17 | 0.78111 | 0.79611 | 0.00000 | |
| 3382 | 2009.02.02 01:20 | close | 1691 | 0.17 | 0.77912 | 0.79611 | 0.00000 | 24.83 | 18497.59 |
| 3383 | 2009.02.02 01:20 | buy | 1692 | 0.17 | 0.77912 | 0.76412 | 0.00000 | |
| 3384 | 2009.02.02 06:25 | close | 1692 | 0.17 | 0.78031 | 0.76412 | 0.00000 | 14.97 | 18512.56 |
| 3385 | 2009.02.02 09:05 | buy | 1693 | 0.17 | 0.77662 | 0.76162 | 0.00000 | |
| 3386 | 2009.02.02 10:55 | close | 1693 | 0.17 | 0.77765 | 0.76162 | 0.00000 | 12.96 | 18525.52 |
| 3387 | 2009.02.02 11:30 | sell | 1694 | 0.17 | 0.77896 | 0.79396 | 0.00000 | |
| 3388 | 2009.02.02 19:55 | close | 1694 | 0.17 | 0.78471 | 0.79396 | 0.00000 | -72.34 | 18453.18 |
| 3389 | 2009.02.03 00:10 | sell | 1695 | 0.17 | 0.78591 | 0.80091 | 0.00000 | |
| 3390 | 2009.02.03 03:30 | close | 1695 | 0.17 | 0.78854 | 0.80091 | 0.00000 | -33.09 | 18420.09 |
| 3391 | 2009.02.03 03:30 | buy | 1696 | 0.17 | 0.78854 | 0.77354 | 0.00000 | |
| 3392 | 2009.02.03 03:35 | close | 1696 | 0.17 | 0.79543 | 0.77354 | 0.00000 | 86.70 | 18506.79 |
| 3393 | 2009.02.03 03:35 | sell | 1697 | 0.17 | 0.79543 | 0.81043 | 0.00000 | |
| 3394 | 2009.02.03 05:55 | close | 1697 | 0.17 | 0.79010 | 0.81043 | 0.00000 | 67.06 | 18573.85 |
| 3395 | 2009.02.03 05:55 | buy | 1698 | 0.17 | 0.79010 | 0.77510 | 0.00000 | |
| 3396 | 2009.02.03 08:40 | close | 1698 | 0.17 | 0.79371 | 0.77510 | 0.00000 | 45.42 | 18619.27 |
| 3397 | 2009.02.03 14:05 | buy | 1699 | 0.17 | 0.79604 | 0.78104 | 0.00000 | |
| 3398 | 2009.02.03 16:00 | close | 1699 | 0.17 | 0.79824 | 0.78104 | 0.00000 | 27.68 | 18646.95 |
| 3399 | 2009.02.03 16:05 | sell | 1700 | 0.17 | 0.79965 | 0.81465 | 0.00000 | |
| 3400 | 2009.02.03 21:00 | close | 1700 | 0.17 | 0.80228 | 0.81465 | 0.00000 | -33.09 | 18613.86 |
| 3401 | 2009.02.04 05:50 | sell | 1701 | 0.17 | 0.79994 | 0.81494 | 0.00000 | |
| 3402 | 2009.02.04 06:55 | close | 1701 | 0.17 | 0.79704 | 0.81494 | 0.00000 | 36.49 | 18650.35 |
| 3403 | 2009.02.04 06:55 | buy | 1702 | 0.17 | 0.79704 | 0.78204 | 0.00000 | |
| 3404 | 2009.02.04 09:50 | close | 1702 | 0.17 | 0.79677 | 0.78204 | 0.00000 | -3.39 | 18646.96 |
| 3405 | 2009.02.04 10:35 | buy | 1703 | 0.17 | 0.79334 | 0.77834 | 0.00000 | |
| 3406 | 2009.02.04 12:15 | close | 1703 | 0.17 | 0.79419 | 0.77834 | 0.00000 | 10.69 | 18657.65 |
| 3407 | 2009.02.04 13:40 | buy | 1704 | 0.17 | 0.79483 | 0.77983 | 0.00000 | |
| 3408 | 2009.02.04 15:05 | close | 1704 | 0.17 | 0.79468 | 0.77983 | 0.00000 | -1.89 | 18655.76 |
| 3409 | 2009.02.04 16:00 | sell | 1705 | 0.17 | 0.79891 | 0.81391 | 0.00000 | |
| 3410 | 2009.02.04 18:45 | close | 1705 | 0.17 | 0.79403 | 0.81391 | 0.00000 | 61.40 | 18717.16 |
| 3411 | 2009.02.04 18:45 | buy | 1706 | 0.17 | 0.79403 | 0.77903 | 0.00000 | |
| 3412 | 2009.02.04 21:50 | close | 1706 | 0.17 | 0.79496 | 0.77903 | 0.00000 | 11.70 | 18728.86 |
| 3413 | 2009.02.04 22:55 | buy | 1707 | 0.17 | 0.78914 | 0.77414 | 0.00000 | |
| 3414 | 2009.02.05 03:50 | close | 1707 | 0.17 | 0.79420 | 0.77414 | 0.00000 | 63.14 | 18792.00 |
| 3415 | 2009.02.05 03:50 | sell | 1708 | 0.17 | 0.79420 | 0.80920 | 0.00000 | |
| 3416 | 2009.02.05 06:45 | close | 1708 | 0.17 | 0.79267 | 0.80920 | 0.00000 | 19.24 | 18811.24 |
| 3417 | 2009.02.05 09:25 | buy | 1709 | 0.17 | 0.79329 | 0.77829 | 0.00000 | |
| 3418 | 2009.02.05 12:00 | close | 1709 | 0.17 | 0.79871 | 0.77829 | 0.00000 | 68.20 | 18879.44 |
| 3419 | 2009.02.05 15:10 | buy | 1710 | 0.17 | 0.79436 | 0.77936 | 0.00000 | |
| 3420 | 2009.02.05 15:35 | close | 1710 | 0.17 | 0.79930 | 0.77936 | 0.00000 | 62.16 | 18941.60 |
| 3421 | 2009.02.05 19:25 | sell | 1711 | 0.17 | 0.80400 | 0.81900 | 0.00000 | |
| 3422 | 2009.02.06 00:30 | close | 1711 | 0.17 | 0.80077 | 0.81900 | 0.00000 | 40.43 | 18982.03 |
| 3423 | 2009.02.06 00:30 | buy | 1712 | 0.17 | 0.80077 | 0.78577 | 0.00000 | |
| 3424 | 2009.02.06 01:25 | close | 1712 | 0.17 | 0.80332 | 0.78577 | 0.00000 | 32.08 | 19014.11 |
| 3425 | 2009.02.06 03:00 | buy | 1713 | 0.17 | 0.80128 | 0.78628 | 0.00000 | |
| 3426 | 2009.02.06 03:25 | close | 1713 | 0.17 | 0.80531 | 0.78628 | 0.00000 | 50.71 | 19064.82 |
| 3427 | 2009.02.06 05:15 | sell | 1714 | 0.17 | 0.80695 | 0.82195 | 0.00000 | |
| 3428 | 2009.02.06 12:05 | s/l | 1714 | 0.17 | 0.82195 | 0.82195 | 0.00000 | -188.71 | 18876.11 |
| 3429 | 2009.02.06 12:10 | sell | 1715 | 0.17 | 0.82460 | 0.83960 | 0.00000 | |
| 3430 | 2009.02.06 16:40 | close | 1715 | 0.17 | 0.82901 | 0.83960 | 0.00000 | -55.48 | 18820.63 |
| 3431 | 2009.02.08 23:05 | buy | 1716 | 0.17 | 0.81915 | 0.80415 | 0.00000 | |
| 3432 | 2009.02.09 03:30 | close | 1716 | 0.17 | 0.81803 | 0.80415 | 0.00000 | -14.27 | 18806.37 |
| 3433 | 2009.02.10 00:35 | buy | 1717 | 0.17 | 0.82008 | 0.80508 | 0.00000 | |
| 3434 | 2009.02.10 06:50 | close | 1717 | 0.17 | 0.82070 | 0.80508 | 0.00000 | 7.80 | 18814.17 |
| 3435 | 2009.02.10 07:55 | buy | 1718 | 0.17 | 0.81928 | 0.80428 | 0.00000 | |
| 3436 | 2009.02.10 11:05 | close | 1718 | 0.17 | 0.82118 | 0.80428 | 0.00000 | 23.90 | 18838.07 |
| 3437 | 2009.02.10 12:00 | buy | 1719 | 0.17 | 0.81665 | 0.80165 | 0.00000 | |
| 3438 | 2009.02.10 13:00 | close | 1719 | 0.17 | 0.81986 | 0.80165 | 0.00000 | 40.39 | 18878.46 |
| 3439 | 2009.02.10 16:40 | buy | 1720 | 0.17 | 0.80940 | 0.79440 | 0.00000 | |
| 3440 | 2009.02.10 21:20 | close | 1720 | 0.17 | 0.81302 | 0.79440 | 0.00000 | 45.55 | 18924.01 |
| 3441 | 2009.02.11 00:05 | sell | 1721 | 0.17 | 0.81901 | 0.83401 | 0.00000 | |
| 3442 | 2009.02.11 01:15 | close | 1721 | 0.17 | 0.81441 | 0.83401 | 0.00000 | 57.87 | 18981.88 |
| 3443 | 2009.02.11 01:15 | buy | 1722 | 0.17 | 0.81441 | 0.79941 | 0.00000 | |
| 3444 | 2009.02.11 02:00 | close | 1722 | 0.17 | 0.81710 | 0.79941 | 0.00000 | 33.85 | 19015.73 |
| 3445 | 2009.02.11 04:05 | buy | 1723 | 0.17 | 0.81252 | 0.79752 | 0.00000 | |
| 3446 | 2009.02.11 05:20 | close | 1723 | 0.17 | 0.81521 | 0.79752 | 0.00000 | 33.85 | 19049.58 |
| 3447 | 2009.02.11 07:05 | buy | 1724 | 0.17 | 0.81327 | 0.79827 | 0.00000 | |
| 3448 | 2009.02.11 08:40 | close | 1724 | 0.17 | 0.81616 | 0.79827 | 0.00000 | 36.36 | 19085.94 |
| 3449 | 2009.02.11 08:40 | sell | 1725 | 0.17 | 0.81616 | 0.83116 | 0.00000 | |
| 3450 | 2009.02.11 09:15 | close | 1725 | 0.17 | 0.81378 | 0.83116 | 0.00000 | 29.94 | 19115.88 |
| 3451 | 2009.02.11 13:10 | sell | 1726 | 0.17 | 0.81687 | 0.83187 | 0.00000 | |
| 3452 | 2009.02.11 14:55 | close | 1726 | 0.17 | 0.81683 | 0.83187 | 0.00000 | 0.51 | 19116.39 |
| 3453 | 2009.02.11 14:55 | buy | 1727 | 0.17 | 0.81683 | 0.80183 | 0.00000 | |
| 3454 | 2009.02.11 19:30 | close | 1727 | 0.17 | 0.81452 | 0.80183 | 0.00000 | -29.07 | 19087.32 |
| 3455 | 2009.02.11 19:30 | sell | 1728 | 0.17 | 0.81452 | 0.82952 | 0.00000 | |
| 3456 | 2009.02.11 21:35 | close | 1728 | 0.17 | 0.81348 | 0.82952 | 0.00000 | 13.08 | 19100.40 |
| 3457 | 2009.02.12 00:00 | buy | 1729 | 0.17 | 0.81041 | 0.79541 | 0.00000 | |
| 3458 | 2009.02.12 00:35 | close | 1729 | 0.17 | 0.81498 | 0.79541 | 0.00000 | 57.50 | 19157.90 |
| 3459 | 2009.02.12 00:35 | sell | 1730 | 0.17 | 0.81498 | 0.82998 | 0.00000 | |
| 3460 | 2009.02.12 03:55 | close | 1730 | 0.17 | 0.81492 | 0.82998 | 0.00000 | 0.76 | 19158.66 |
| 3461 | 2009.02.12 05:20 | buy | 1731 | 0.17 | 0.81248 | 0.79748 | 0.00000 | |
| 3462 | 2009.02.12 07:10 | close | 1731 | 0.17 | 0.81449 | 0.79748 | 0.00000 | 25.29 | 19183.95 |
| 3463 | 2009.02.12 07:10 | sell | 1732 | 0.17 | 0.81449 | 0.82949 | 0.00000 | |
| 3464 | 2009.02.12 08:35 | close | 1732 | 0.17 | 0.81157 | 0.82949 | 0.00000 | 36.74 | 19220.69 |
| 3465 | 2009.02.12 13:00 | buy | 1733 | 0.17 | 0.80522 | 0.79022 | 0.00000 | |
| 3466 | 2009.02.12 13:35 | close | 1733 | 0.17 | 0.80813 | 0.79022 | 0.00000 | 36.61 | 19257.30 |
| 3467 | 2009.02.12 13:35 | sell | 1734 | 0.17 | 0.80813 | 0.82313 | 0.00000 | |
| 3468 | 2009.02.12 14:15 | close | 1734 | 0.17 | 0.80534 | 0.82313 | 0.00000 | 35.10 | 19292.40 |
| 3469 | 2009.02.12 16:00 | sell | 1735 | 0.17 | 0.80994 | 0.82494 | 0.00000 | |
| 3470 | 2009.02.12 19:40 | close | 1735 | 0.17 | 0.81049 | 0.82494 | 0.00000 | -6.92 | 19285.48 |
| 3471 | 2009.02.12 19:40 | buy | 1736 | 0.17 | 0.81049 | 0.79549 | 0.00000 | |
| 3472 | 2009.02.12 22:15 | close | 1736 | 0.17 | 0.81417 | 0.79549 | 0.00000 | 46.30 | 19331.78 |
| 3473 | 2009.02.12 22:15 | sell | 1737 | 0.17 | 0.81417 | 0.82917 | 0.00000 | |
| 3474 | 2009.02.13 09:05 | close | 1737 | 0.17 | 0.81535 | 0.82917 | 0.00000 | -15.04 | 19316.73 |
| 3475 | 2009.02.13 10:00 | buy | 1738 | 0.17 | 0.81374 | 0.79874 | 0.00000 | |
| 3476 | 2009.02.13 11:10 | close | 1738 | 0.17 | 0.81798 | 0.79874 | 0.00000 | 53.35 | 19370.08 |
| 3477 | 2009.02.13 14:00 | buy | 1739 | 0.17 | 0.81423 | 0.79923 | 0.00000 | |
| 3478 | 2009.02.13 15:35 | close | 1739 | 0.17 | 0.81709 | 0.79923 | 0.00000 | 35.99 | 19406.07 |
| 3479 | 2009.02.13 19:15 | buy | 1740 | 0.17 | 0.81657 | 0.80157 | 0.00000 | |
| 3480 | 2009.02.16 00:05 | close | 1740 | 0.17 | 0.81068 | 0.80157 | 0.00000 | -74.29 | 19331.79 |
| 3481 | 2009.02.16 03:50 | sell | 1741 | 0.17 | 0.81143 | 0.82643 | 0.00000 | |
| 3482 | 2009.02.16 05:15 | close | 1741 | 0.17 | 0.80772 | 0.82643 | 0.00000 | 46.68 | 19378.47 |
| 3483 | 2009.02.16 05:15 | buy | 1742 | 0.17 | 0.80772 | 0.79272 | 0.00000 | |
| 3484 | 2009.02.16 09:15 | close | 1742 | 0.17 | 0.80875 | 0.79272 | 0.00000 | 12.96 | 19391.43 |
| 3485 | 2009.02.16 18:05 | sell | 1743 | 0.17 | 0.80690 | 0.82190 | 0.00000 | |
| 3486 | 2009.02.16 21:25 | close | 1743 | 0.17 | 0.80653 | 0.82190 | 0.00000 | 4.66 | 19396.09 |
| 3487 | 2009.02.16 21:25 | buy | 1744 | 0.17 | 0.80653 | 0.79153 | 0.00000 | |
| 3488 | 2009.02.16 23:20 | close | 1744 | 0.17 | 0.80860 | 0.79153 | 0.00000 | 26.05 | 19422.14 |
| 3489 | 2009.02.16 23:20 | sell | 1745 | 0.17 | 0.80860 | 0.82360 | 0.00000 | |
| 3490 | 2009.02.17 00:35 | close | 1745 | 0.17 | 0.80762 | 0.82360 | 0.00000 | 12.13 | 19434.27 |
| 3491 | 2009.02.17 00:35 | buy | 1746 | 0.17 | 0.80762 | 0.79262 | 0.00000 | |
| 3492 | 2009.02.17 08:35 | close | 1746 | 0.17 | 0.80359 | 0.79262 | 0.00000 | -50.70 | 19383.57 |
| 3493 | 2009.02.17 13:20 | buy | 1747 | 0.17 | 0.80711 | 0.79211 | 0.00000 | |
| 3494 | 2009.02.17 19:40 | close | 1747 | 0.17 | 0.80662 | 0.79211 | 0.00000 | -6.17 | 19377.40 |
| 3495 | 2009.02.17 20:40 | buy | 1748 | 0.17 | 0.80349 | 0.78849 | 0.00000 | |
| 3496 | 2009.02.17 23:00 | close | 1748 | 0.17 | 0.80479 | 0.78849 | 0.00000 | 16.36 | 19393.76 |
| 3497 | 2009.02.18 01:45 | sell | 1749 | 0.17 | 0.80788 | 0.82288 | 0.00000 | |
| 3498 | 2009.02.18 09:35 | close | 1749 | 0.17 | 0.80655 | 0.82288 | 0.00000 | 16.74 | 19410.50 |
| 3499 | 2009.02.18 09:35 | buy | 1750 | 0.17 | 0.80655 | 0.79155 | 0.00000 | |
| 3500 | 2009.02.18 16:30 | close | 1750 | 0.17 | 0.80381 | 0.79155 | 0.00000 | -34.47 | 19376.03 |
| 3501 | 2009.02.18 21:45 | buy | 1751 | 0.17 | 0.80267 | 0.78767 | 0.00000 | |
| 3502 | 2009.02.19 00:15 | close | 1751 | 0.17 | 0.80595 | 0.78767 | 0.00000 | 40.74 | 19416.77 |
| 3503 | 2009.02.19 06:10 | buy | 1752 | 0.17 | 0.80565 | 0.79065 | 0.00000 | |
| 3504 | 2009.02.19 07:45 | close | 1752 | 0.17 | 0.80866 | 0.79065 | 0.00000 | 37.87 | 19454.64 |
| 3505 | 2009.02.19 08:30 | sell | 1753 | 0.17 | 0.81080 | 0.82580 | 0.00000 | |
| 3506 | 2009.02.19 15:40 | close | 1753 | 0.17 | 0.81086 | 0.82580 | 0.00000 | -0.76 | 19453.88 |
| 3507 | 2009.02.19 15:40 | buy | 1754 | 0.17 | 0.81086 | 0.79586 | 0.00000 | |
| 3508 | 2009.02.19 16:00 | close | 1754 | 0.17 | 0.81382 | 0.79586 | 0.00000 | 37.25 | 19491.13 |
| 3509 | 2009.02.19 20:10 | buy | 1755 | 0.17 | 0.80905 | 0.79405 | 0.00000 | |
| 3510 | 2009.02.19 22:50 | close | 1755 | 0.17 | 0.81103 | 0.79405 | 0.00000 | 24.91 | 19516.04 |
| 3511 | 2009.02.19 22:50 | sell | 1756 | 0.17 | 0.81103 | 0.82603 | 0.00000 | |
| 3512 | 2009.02.20 01:20 | close | 1756 | 0.17 | 0.80839 | 0.82603 | 0.00000 | 33.02 | 19549.06 |
| 3513 | 2009.02.20 03:40 | buy | 1757 | 0.17 | 0.80484 | 0.78984 | 0.00000 | |
| 3514 | 2009.02.20 10:05 | close | 1757 | 0.17 | 0.80595 | 0.78984 | 0.00000 | 13.96 | 19563.02 |
| 3515 | 2009.02.20 10:05 | sell | 1758 | 0.17 | 0.80595 | 0.82095 | 0.00000 | |
| 3516 | 2009.02.20 16:15 | close | 1758 | 0.17 | 0.80599 | 0.82095 | 0.00000 | -0.50 | 19562.52 |
| 3517 | 2009.02.23 01:45 | sell | 1759 | 0.17 | 0.80833 | 0.82333 | 0.00000 | |
| 3518 | 2009.02.23 04:40 | close | 1759 | 0.17 | 0.80746 | 0.82333 | 0.00000 | 10.95 | 19573.47 |
| 3519 | 2009.02.23 04:40 | buy | 1760 | 0.17 | 0.80746 | 0.79246 | 0.00000 | |
| 3520 | 2009.02.23 06:15 | close | 1760 | 0.17 | 0.80989 | 0.79246 | 0.00000 | 30.58 | 19604.05 |
| 3521 | 2009.02.23 06:15 | sell | 1761 | 0.17 | 0.80989 | 0.82489 | 0.00000 | |
| 3522 | 2009.02.23 09:30 | close | 1761 | 0.17 | 0.80823 | 0.82489 | 0.00000 | 20.88 | 19624.93 |
| 3523 | 2009.02.23 09:30 | buy | 1762 | 0.17 | 0.80823 | 0.79323 | 0.00000 | |
| 3524 | 2009.02.23 10:10 | close | 1762 | 0.17 | 0.81087 | 0.79323 | 0.00000 | 33.22 | 19658.15 |
| 3525 | 2009.02.23 10:15 | sell | 1763 | 0.17 | 0.81311 | 0.82811 | 0.00000 | |
| 3526 | 2009.02.23 10:40 | close | 1763 | 0.17 | 0.80807 | 0.82811 | 0.00000 | 63.40 | 19721.55 |
| 3527 | 2009.02.23 16:50 | buy | 1764 | 0.17 | 0.80467 | 0.78967 | 0.00000 | |
| 3528 | 2009.02.23 17:15 | close | 1764 | 0.17 | 0.80758 | 0.78967 | 0.00000 | 36.61 | 19758.16 |
| 3529 | 2009.02.23 20:45 | buy | 1765 | 0.17 | 0.80307 | 0.78807 | 0.00000 | |
| 3530 | 2009.02.24 01:25 | close | 1765 | 0.17 | 0.80344 | 0.78807 | 0.00000 | 4.48 | 19762.64 |
| 3531 | 2009.02.24 03:20 | sell | 1766 | 0.17 | 0.80476 | 0.81976 | 0.00000 | |
| 3532 | 2009.02.24 06:35 | close | 1766 | 0.17 | 0.80538 | 0.81976 | 0.00000 | -7.80 | 19754.84 |
| 3533 | 2009.02.24 08:55 | buy | 1767 | 0.17 | 0.80730 | 0.79230 | 0.00000 | |
| 3534 | 2009.02.24 17:40 | close | 1767 | 0.17 | 0.80328 | 0.79230 | 0.00000 | -50.58 | 19704.26 |
| 3535 | 2009.02.24 17:45 | sell | 1768 | 0.17 | 0.80455 | 0.81955 | 0.00000 | |
| 3536 | 2009.02.25 00:05 | close | 1768 | 0.17 | 0.80807 | 0.81955 | 0.00000 | -44.49 | 19659.77 |
| 3537 | 2009.02.25 06:15 | buy | 1769 | 0.17 | 0.81012 | 0.79512 | 0.00000 | |
| 3538 | 2009.02.25 07:30 | close | 1769 | 0.17 | 0.81357 | 0.79512 | 0.00000 | 43.41 | 19703.18 |
| 3539 | 2009.02.25 09:05 | buy | 1770 | 0.17 | 0.81254 | 0.79754 | 0.00000 | |
| 3540 | 2009.02.25 09:30 | close | 1770 | 0.17 | 0.81464 | 0.79754 | 0.00000 | 26.42 | 19729.60 |
| 3541 | 2009.02.25 15:20 | sell | 1771 | 0.17 | 0.81396 | 0.82896 | 0.00000 | |
| 3542 | 2009.02.25 17:20 | close | 1771 | 0.17 | 0.81145 | 0.82896 | 0.00000 | 31.58 | 19761.18 |
| 3543 | 2009.02.26 00:35 | sell | 1772 | 0.17 | 0.81510 | 0.83010 | 0.00000 | |
| 3544 | 2009.02.26 06:10 | close | 1772 | 0.17 | 0.81325 | 0.83010 | 0.00000 | 23.27 | 19784.45 |
| 3545 | 2009.02.26 08:15 | buy | 1773 | 0.17 | 0.81278 | 0.79778 | 0.00000 | |
| 3546 | 2009.02.26 09:50 | close | 1773 | 0.17 | 0.81495 | 0.79778 | 0.00000 | 27.30 | 19811.75 |
| 3547 | 2009.02.26 16:10 | sell | 1774 | 0.17 | 0.81349 | 0.82849 | 0.00000 | |
| 3548 | 2009.02.26 20:15 | close | 1774 | 0.17 | 0.81221 | 0.82849 | 0.00000 | 16.10 | 19827.85 |
| 3549 | 2009.02.27 00:30 | buy | 1775 | 0.17 | 0.80770 | 0.79270 | 0.00000 | |
| 3550 | 2009.02.27 06:30 | close | 1775 | 0.17 | 0.81120 | 0.79270 | 0.00000 | 44.04 | 19871.89 |
| 3551 | 2009.02.27 07:05 | buy | 1776 | 0.17 | 0.80841 | 0.79341 | 0.00000 | |
| 3552 | 2009.02.27 13:45 | close | 1776 | 0.17 | 0.80655 | 0.79341 | 0.00000 | -23.41 | 19848.48 |
| 3553 | 2009.02.27 14:40 | sell | 1777 | 0.17 | 0.80794 | 0.82294 | 0.00000 | |
| 3554 | 2009.02.27 20:05 | close | 1777 | 0.17 | 0.81477 | 0.82294 | 0.00000 | -85.93 | 19762.55 |
| 3555 | 2009.03.02 00:25 | buy | 1778 | 0.17 | 0.80735 | 0.79235 | 0.00000 | |
| 3556 | 2009.03.02 06:15 | close | 1778 | 0.17 | 0.80931 | 0.79235 | 0.00000 | 24.66 | 19787.21 |
| 3557 | 2009.03.02 06:55 | sell | 1779 | 0.17 | 0.81294 | 0.82794 | 0.00000 | |
| 3558 | 2009.03.02 14:00 | close | 1779 | 0.17 | 0.81283 | 0.82794 | 0.00000 | 1.39 | 19788.60 |
| 3559 | 2009.03.02 18:15 | sell | 1780 | 0.17 | 0.81370 | 0.82870 | 0.00000 | |
| 3560 | 2009.03.02 20:00 | close | 1780 | 0.17 | 0.81207 | 0.82870 | 0.00000 | 20.51 | 19809.11 |
| 3561 | 2009.03.03 00:35 | sell | 1781 | 0.17 | 0.81322 | 0.82822 | 0.00000 | |
| 3562 | 2009.03.03 09:11 | s/l | 1781 | 0.17 | 0.82822 | 0.82822 | 0.00000 | -188.71 | 19620.40 |
| 3563 | 2009.03.03 09:15 | sell | 1782 | 0.17 | 0.82863 | 0.84363 | 0.00000 | |
| 3564 | 2009.03.03 15:40 | close | 1782 | 0.17 | 0.82847 | 0.84363 | 0.00000 | 2.02 | 19622.42 |
| 3565 | 2009.03.03 15:55 | buy | 1783 | 0.17 | 0.82762 | 0.81262 | 0.00000 | |
| 3566 | 2009.03.03 17:30 | close | 1783 | 0.17 | 0.82933 | 0.81262 | 0.00000 | 21.52 | 19643.94 |
| 3567 | 2009.03.04 00:35 | buy | 1784 | 0.17 | 0.81829 | 0.80329 | 0.00000 | |
| 3568 | 2009.03.04 06:45 | close | 1784 | 0.17 | 0.82143 | 0.80329 | 0.00000 | 39.51 | 19683.45 |
| 3569 | 2009.03.04 13:25 | sell | 1785 | 0.17 | 0.82728 | 0.84228 | 0.00000 | |
| 3570 | 2009.03.04 15:00 | close | 1785 | 0.17 | 0.82514 | 0.84228 | 0.00000 | 26.92 | 19710.37 |
| 3571 | 2009.03.04 15:00 | buy | 1786 | 0.17 | 0.82514 | 0.81014 | 0.00000 | |
| 3572 | 2009.03.04 15:55 | close | 1786 | 0.17 | 0.82792 | 0.81014 | 0.00000 | 34.98 | 19745.35 |
| 3573 | 2009.03.04 18:55 | buy | 1787 | 0.17 | 0.82748 | 0.81248 | 0.00000 | |
| 3574 | 2009.03.04 19:50 | close | 1787 | 0.17 | 0.83103 | 0.81248 | 0.00000 | 44.67 | 19790.02 |
| 3575 | 2009.03.04 21:05 | buy | 1788 | 0.17 | 0.82853 | 0.81353 | 0.00000 | |
| 3576 | 2009.03.05 07:40 | close | 1788 | 0.17 | 0.82316 | 0.81353 | 0.00000 | -68.09 | 19721.93 |
| 3577 | 2009.03.05 09:15 | buy | 1789 | 0.17 | 0.82078 | 0.80578 | 0.00000 | |
| 3578 | 2009.03.05 10:35 | close | 1789 | 0.17 | 0.82375 | 0.80578 | 0.00000 | 37.37 | 19759.30 |
| 3579 | 2009.03.05 11:40 | buy | 1790 | 0.17 | 0.82052 | 0.80552 | 0.00000 | |
| 3580 | 2009.03.05 12:40 | close | 1790 | 0.17 | 0.82330 | 0.80552 | 0.00000 | 34.98 | 19794.28 |
| 3581 | 2009.03.05 12:40 | sell | 1791 | 0.17 | 0.82330 | 0.83830 | 0.00000 | |
| 3582 | 2009.03.05 18:00 | close | 1791 | 0.17 | 0.82230 | 0.83830 | 0.00000 | 12.58 | 19806.86 |
| 3583 | 2009.03.05 21:20 | sell | 1792 | 0.17 | 0.82270 | 0.83770 | 0.00000 | |
| 3584 | 2009.03.06 08:35 | close | 1792 | 0.17 | 0.82187 | 0.83770 | 0.00000 | 10.24 | 19817.10 |
| 3585 | 2009.03.06 08:35 | buy | 1793 | 0.17 | 0.82187 | 0.80687 | 0.00000 | |
| 3586 | 2009.03.06 11:45 | close | 1793 | 0.17 | 0.82208 | 0.80687 | 0.00000 | 2.65 | 19819.75 |
| 3587 | 2009.03.06 11:50 | sell | 1794 | 0.17 | 0.82389 | 0.83889 | 0.00000 | |
| 3588 | 2009.03.06 15:55 | close | 1794 | 0.17 | 0.82234 | 0.83889 | 0.00000 | 19.50 | 19839.25 |
| 3589 | 2009.03.06 15:55 | buy | 1795 | 0.17 | 0.82234 | 0.80734 | 0.00000 | |
| 3590 | 2009.03.06 21:05 | close | 1795 | 0.17 | 0.82445 | 0.80734 | 0.00000 | 26.55 | 19865.80 |
| 3591 | 2009.03.08 21:05 | buy | 1796 | 0.17 | 0.82222 | 0.80722 | 0.00000 | |
| 3592 | 2009.03.08 22:20 | close | 1796 | 0.17 | 0.82488 | 0.80722 | 0.00000 | 33.47 | 19899.27 |
| 3593 | 2009.03.10 05:50 | buy | 1797 | 0.17 | 0.82416 | 0.80916 | 0.00000 | |
| 3594 | 2009.03.10 10:10 | close | 1797 | 0.17 | 0.82695 | 0.80916 | 0.00000 | 35.10 | 19934.37 |
| 3595 | 2009.03.10 12:40 | sell | 1798 | 0.17 | 0.82843 | 0.84343 | 0.00000 | |
| 3596 | 2009.03.10 14:15 | close | 1798 | 0.17 | 0.82534 | 0.84343 | 0.00000 | 38.87 | 19973.24 |
| 3597 | 2009.03.10 15:55 | sell | 1799 | 0.17 | 0.82848 | 0.84348 | 0.00000 | |
| 3598 | 2009.03.10 18:15 | close | 1799 | 0.17 | 0.82585 | 0.84348 | 0.00000 | 33.09 | 20006.33 |
| 3599 | 2009.03.10 18:15 | buy | 1800 | 0.17 | 0.82585 | 0.81085 | 0.00000 | |
| 3600 | 2009.03.10 20:10 | close | 1800 | 0.17 | 0.82830 | 0.81085 | 0.00000 | 30.83 | 20037.16 |
| 3601 | 2009.03.10 21:00 | buy | 1801 | 0.17 | 0.82540 | 0.81040 | 0.00000 | |
| 3602 | 2009.03.10 22:25 | close | 1801 | 0.17 | 0.82900 | 0.81040 | 0.00000 | 45.30 | 20082.46 |
| 3603 | 2009.03.10 22:25 | sell | 1802 | 0.17 | 0.82900 | 0.84400 | 0.00000 | |
| 3604 | 2009.03.11 03:35 | close | 1802 | 0.17 | 0.82571 | 0.84400 | 0.00000 | 41.19 | 20123.65 |
| 3605 | 2009.03.11 03:35 | buy | 1803 | 0.17 | 0.82571 | 0.81071 | 0.00000 | |
| 3606 | 2009.03.11 09:00 | close | 1803 | 0.17 | 0.82671 | 0.81071 | 0.00000 | 12.58 | 20136.23 |
| 3607 | 2009.03.11 10:05 | sell | 1804 | 0.17 | 0.82927 | 0.84427 | 0.00000 | |
| 3608 | 2009.03.12 06:05 | close | 1804 | 0.17 | 0.83235 | 0.84427 | 0.00000 | -39.35 | 20096.88 |
| 3609 | 2009.03.12 06:05 | buy | 1805 | 0.17 | 0.83235 | 0.81735 | 0.00000 | |
| 3610 | 2009.03.12 09:50 | close | 1805 | 0.17 | 0.83224 | 0.81735 | 0.00000 | -1.39 | 20095.49 |
| 3611 | 2009.03.12 09:50 | sell | 1806 | 0.17 | 0.83224 | 0.84724 | 0.00000 | |
| 3612 | 2009.03.12 14:25 | close | 1806 | 0.17 | 0.83119 | 0.84724 | 0.00000 | 13.21 | 20108.70 |
| 3613 | 2009.03.12 14:25 | buy | 1807 | 0.17 | 0.83119 | 0.81619 | 0.00000 | |
| 3614 | 2009.03.12 16:00 | close | 1807 | 0.17 | 0.83521 | 0.81619 | 0.00000 | 50.58 | 20159.28 |
| 3615 | 2009.03.12 16:00 | sell | 1808 | 0.17 | 0.83521 | 0.85021 | 0.00000 | |
| 3616 | 2009.03.12 16:45 | close | 1808 | 0.17 | 0.83157 | 0.85021 | 0.00000 | 45.80 | 20205.08 |
| 3617 | 2009.03.12 19:10 | sell | 1809 | 0.17 | 0.83557 | 0.85057 | 0.00000 | |
| 3618 | 2009.03.12 22:15 | close | 1809 | 0.17 | 0.83560 | 0.85057 | 0.00000 | -0.37 | 20204.71 |
| 3619 | 2009.03.13 04:35 | buy | 1810 | 0.17 | 0.83382 | 0.81882 | 0.00000 | |
| 3620 | 2009.03.13 07:30 | close | 1810 | 0.17 | 0.83672 | 0.81882 | 0.00000 | 36.49 | 20241.20 |
| 3621 | 2009.03.13 09:45 | buy | 1811 | 0.17 | 0.83658 | 0.82158 | 0.00000 | |
| 3622 | 2009.03.13 10:10 | close | 1811 | 0.17 | 0.84092 | 0.82158 | 0.00000 | 54.61 | 20295.81 |
| 3623 | 2009.03.13 12:05 | buy | 1812 | 0.17 | 0.84291 | 0.82791 | 0.00000 | |
| 3624 | 2009.03.13 12:20 | close | 1812 | 0.17 | 0.84404 | 0.82791 | 0.00000 | 14.22 | 20310.03 |
| 3625 | 2009.03.13 12:25 | buy | 1813 | 0.17 | 0.84148 | 0.82648 | 0.00000 | |
| 3626 | 2009.03.13 15:50 | close | 1813 | 0.17 | 0.83635 | 0.82648 | 0.00000 | -64.55 | 20245.48 |
| 3627 | 2009.03.13 17:00 | sell | 1814 | 0.17 | 0.83858 | 0.85358 | 0.00000 | |
| 3628 | 2009.03.15 21:05 | close | 1814 | 0.17 | 0.83284 | 0.85358 | 0.00000 | 72.21 | 20317.69 |
| 3629 | 2009.03.15 21:05 | buy | 1815 | 0.17 | 0.83284 | 0.81784 | 0.00000 | |
| 3630 | 2009.03.15 23:20 | close | 1815 | 0.17 | 0.83753 | 0.81784 | 0.00000 | 59.02 | 20376.71 |
| 3631 | 2009.03.15 23:20 | sell | 1816 | 0.17 | 0.83753 | 0.85253 | 0.00000 | |
| 3632 | 2009.03.16 03:35 | close | 1816 | 0.17 | 0.83527 | 0.85253 | 0.00000 | 28.23 | 20404.93 |
| 3633 | 2009.03.16 05:30 | buy | 1817 | 0.17 | 0.83662 | 0.82162 | 0.00000 | |
| 3634 | 2009.03.16 09:35 | close | 1817 | 0.17 | 0.83849 | 0.82162 | 0.00000 | 23.52 | 20428.45 |
| 3635 | 2009.03.16 09:35 | sell | 1818 | 0.17 | 0.83849 | 0.85349 | 0.00000 | |
| 3636 | 2009.03.16 21:50 | close | 1818 | 0.17 | 0.83741 | 0.85349 | 0.00000 | 13.59 | 20442.04 |
| 3637 | 2009.03.17 02:35 | buy | 1819 | 0.17 | 0.83815 | 0.82315 | 0.00000 | |
| 3638 | 2009.03.17 11:50 | close | 1819 | 0.17 | 0.83955 | 0.82315 | 0.00000 | 17.61 | 20459.65 |
| 3639 | 2009.03.17 11:50 | sell | 1820 | 0.17 | 0.83955 | 0.85455 | 0.00000 | |
| 3640 | 2009.03.18 01:00 | close | 1820 | 0.17 | 0.83906 | 0.85455 | 0.00000 | 5.97 | 20465.62 |
| 3641 | 2009.03.18 04:40 | buy | 1821 | 0.17 | 0.83833 | 0.82333 | 0.00000 | |
| 3642 | 2009.03.18 16:05 | close | 1821 | 0.17 | 0.83856 | 0.82333 | 0.00000 | 2.90 | 20468.52 |
| 3643 | 2009.03.18 18:25 | sell | 1822 | 0.17 | 0.84737 | 0.86237 | 0.00000 | |
| 3644 | 2009.03.18 20:35 | close | 1822 | 0.17 | 0.84250 | 0.86237 | 0.00000 | 61.27 | 20529.79 |
| 3645 | 2009.03.18 21:25 | sell | 1823 | 0.17 | 0.84744 | 0.86244 | 0.00000 | |
| 3646 | 2009.03.19 00:20 | close | 1823 | 0.17 | 0.84323 | 0.86244 | 0.00000 | 52.37 | 20582.16 |
| 3647 | 2009.03.19 00:20 | buy | 1824 | 0.17 | 0.84323 | 0.82823 | 0.00000 | |
| 3648 | 2009.03.19 08:05 | close | 1824 | 0.17 | 0.84446 | 0.82823 | 0.00000 | 15.47 | 20597.63 |
| 3649 | 2009.03.19 08:05 | sell | 1825 | 0.17 | 0.84446 | 0.85946 | 0.00000 | |
| 3650 | 2009.03.19 12:00 | close | 1825 | 0.17 | 0.84303 | 0.85946 | 0.00000 | 17.99 | 20615.62 |
| 3651 | 2009.03.19 12:00 | buy | 1826 | 0.17 | 0.84303 | 0.82803 | 0.00000 | |
| 3652 | 2009.03.19 13:10 | close | 1826 | 0.17 | 0.84653 | 0.82803 | 0.00000 | 44.04 | 20659.66 |
| 3653 | 2009.03.19 13:10 | sell | 1827 | 0.17 | 0.84653 | 0.86153 | 0.00000 | |
| 3654 | 2009.03.19 17:40 | close | 1827 | 0.17 | 0.84937 | 0.86153 | 0.00000 | -35.73 | 20623.93 |
| 3655 | 2009.03.20 03:15 | sell | 1828 | 0.17 | 0.85260 | 0.86760 | 0.00000 | |
| 3656 | 2009.03.20 09:45 | close | 1828 | 0.17 | 0.85096 | 0.86760 | 0.00000 | 20.63 | 20644.56 |
| 3657 | 2009.03.20 09:45 | buy | 1829 | 0.17 | 0.85096 | 0.83596 | 0.00000 | |
| 3658 | 2009.03.20 11:15 | close | 1829 | 0.17 | 0.85454 | 0.83596 | 0.00000 | 45.04 | 20689.60 |
| 3659 | 2009.03.20 11:15 | sell | 1830 | 0.17 | 0.85454 | 0.86954 | 0.00000 | |
| 3660 | 2009.03.20 11:55 | close | 1830 | 0.17 | 0.85060 | 0.86954 | 0.00000 | 49.57 | 20739.17 |
| 3661 | 2009.03.20 20:10 | sell | 1831 | 0.17 | 0.85152 | 0.86652 | 0.00000 | |
| 3662 | 2009.03.23 13:55 | close | 1831 | 0.17 | 0.85831 | 0.86652 | 0.00000 | -85.62 | 20653.55 |
| 3663 | 2009.03.23 13:55 | buy | 1832 | 0.17 | 0.85831 | 0.84331 | 0.00000 | |
| 3664 | 2009.03.23 16:00 | close | 1832 | 0.17 | 0.86148 | 0.84331 | 0.00000 | 39.88 | 20693.43 |
| 3665 | 2009.03.23 16:00 | sell | 1833 | 0.17 | 0.86148 | 0.87648 | 0.00000 | |
| 3666 | 2009.03.24 06:55 | close | 1833 | 0.17 | 0.86094 | 0.87648 | 0.00000 | 6.59 | 20700.02 |
| 3667 | 2009.03.24 06:55 | buy | 1834 | 0.17 | 0.86094 | 0.84594 | 0.00000 | |
| 3668 | 2009.03.24 08:45 | close | 1834 | 0.17 | 0.86257 | 0.84594 | 0.00000 | 20.51 | 20720.53 |
| 3669 | 2009.03.24 13:15 | buy | 1835 | 0.17 | 0.85652 | 0.84152 | 0.00000 | |
| 3670 | 2009.03.24 15:40 | close | 1835 | 0.17 | 0.85804 | 0.84152 | 0.00000 | 19.12 | 20739.65 |
| 3671 | 2009.03.24 15:40 | sell | 1836 | 0.17 | 0.85804 | 0.87304 | 0.00000 | |
| 3672 | 2009.03.24 18:00 | close | 1836 | 0.17 | 0.85843 | 0.87304 | 0.00000 | -4.91 | 20734.74 |
| 3673 | 2009.03.24 18:00 | buy | 1837 | 0.17 | 0.85843 | 0.84343 | 0.00000 | |
| 3674 | 2009.03.24 22:50 | close | 1837 | 0.17 | 0.85839 | 0.84343 | 0.00000 | -0.50 | 20734.24 |
| 3675 | 2009.03.25 07:20 | buy | 1838 | 0.17 | 0.85695 | 0.84195 | 0.00000 | |
| 3676 | 2009.03.25 09:45 | close | 1838 | 0.17 | 0.85818 | 0.84195 | 0.00000 | 15.47 | 20749.71 |
| 3677 | 2009.03.25 14:05 | sell | 1839 | 0.17 | 0.86269 | 0.87769 | 0.00000 | |
| 3678 | 2009.03.25 14:55 | close | 1839 | 0.17 | 0.85785 | 0.87769 | 0.00000 | 60.89 | 20810.60 |
| 3679 | 2009.03.25 17:45 | buy | 1840 | 0.17 | 0.85840 | 0.84340 | 0.00000 | |
| 3680 | 2009.03.25 20:35 | close | 1840 | 0.17 | 0.85874 | 0.84340 | 0.00000 | 4.28 | 20814.88 |
| 3681 | 2009.03.25 22:55 | buy | 1841 | 0.17 | 0.85823 | 0.84323 | 0.00000 | |
| 3682 | 2009.03.26 01:20 | close | 1841 | 0.17 | 0.86163 | 0.84323 | 0.00000 | 42.25 | 20857.13 |
| 3683 | 2009.03.26 05:00 | buy | 1842 | 0.17 | 0.85952 | 0.84452 | 0.00000 | |
| 3684 | 2009.03.26 07:25 | close | 1842 | 0.17 | 0.86218 | 0.84452 | 0.00000 | 33.47 | 20890.60 |
| 3685 | 2009.03.26 08:40 | sell | 1843 | 0.17 | 0.86163 | 0.87663 | 0.00000 | |
| 3686 | 2009.03.26 14:15 | close | 1843 | 0.17 | 0.86081 | 0.87663 | 0.00000 | 10.32 | 20900.92 |
| 3687 | 2009.03.26 15:15 | sell | 1844 | 0.17 | 0.86316 | 0.87816 | 0.00000 | |
| 3688 | 2009.03.26 19:10 | close | 1844 | 0.17 | 0.86199 | 0.87816 | 0.00000 | 14.72 | 20915.64 |
| 3689 | 2009.03.26 22:40 | buy | 1845 | 0.17 | 0.86218 | 0.84718 | 0.00000 | |
| 3690 | 2009.03.27 09:15 | close | 1845 | 0.17 | 0.86067 | 0.84718 | 0.00000 | -19.18 | 20896.46 |
| 3691 | 2009.03.27 09:15 | sell | 1846 | 0.17 | 0.86067 | 0.87567 | 0.00000 | |
| 3692 | 2009.03.27 10:50 | close | 1846 | 0.17 | 0.85771 | 0.87567 | 0.00000 | 37.24 | 20933.70 |
| 3693 | 2009.03.27 12:30 | buy | 1847 | 0.17 | 0.85592 | 0.84092 | 0.00000 | |
| 3694 | 2009.03.27 15:15 | close | 1847 | 0.17 | 0.85779 | 0.84092 | 0.00000 | 23.53 | 20957.23 |
| 3695 | 2009.03.27 19:35 | sell | 1848 | 0.17 | 0.85694 | 0.87194 | 0.00000 | |
| 3696 | 2009.03.29 21:05 | close | 1848 | 0.17 | 0.85544 | 0.87194 | 0.00000 | 18.87 | 20976.10 |
| 3697 | 2009.03.29 21:05 | buy | 1849 | 0.17 | 0.85544 | 0.84044 | 0.00000 | |
| 3698 | 2009.03.30 00:30 | close | 1849 | 0.17 | 0.85687 | 0.84044 | 0.00000 | 17.81 | 20993.92 |
| 3699 | 2009.03.30 02:10 | buy | 1850 | 0.17 | 0.85418 | 0.83918 | 0.00000 | |
| 3700 | 2009.03.30 11:20 | close | 1850 | 0.17 | 0.85010 | 0.83918 | 0.00000 | -51.33 | 20942.59 |
| 3701 | 2009.03.30 14:45 | sell | 1851 | 0.17 | 0.85299 | 0.86799 | 0.00000 | |
| 3702 | 2009.03.31 07:20 | close | 1851 | 0.17 | 0.86238 | 0.86799 | 0.00000 | -118.33 | 20824.25 |
| 3703 | 2009.03.31 13:05 | sell | 1852 | 0.17 | 0.87058 | 0.88558 | 0.00000 | |
| 3704 | 2009.03.31 20:15 | close | 1852 | 0.17 | 0.87468 | 0.88558 | 0.00000 | -51.59 | 20772.66 |
| 3705 | 2009.04.01 00:05 | buy | 1853 | 0.17 | 0.87074 | 0.85574 | 0.00000 | |
| 3706 | 2009.04.01 01:25 | close | 1853 | 0.17 | 0.87346 | 0.85574 | 0.00000 | 34.22 | 20806.88 |
| 3707 | 2009.04.01 03:45 | buy | 1854 | 0.17 | 0.87165 | 0.85665 | 0.00000 | |
| 3708 | 2009.04.01 09:50 | close | 1854 | 0.17 | 0.87431 | 0.85665 | 0.00000 | 33.47 | 20840.35 |
| 3709 | 2009.04.01 10:50 | sell | 1855 | 0.17 | 0.87863 | 0.89363 | 0.00000 | |
| 3710 | 2009.04.02 11:45 | close | 1855 | 0.17 | 0.88798 | 0.89363 | 0.00000 | -118.23 | 20722.12 |
| 3711 | 2009.04.02 11:45 | buy | 1856 | 0.17 | 0.88798 | 0.87298 | 0.00000 | |
| 3712 | 2009.04.02 15:00 | close | 1856 | 0.17 | 0.89186 | 0.87298 | 0.00000 | 48.82 | 20770.94 |
| 3713 | 2009.04.02 15:00 | sell | 1857 | 0.17 | 0.89186 | 0.90686 | 0.00000 | |
| 3714 | 2009.04.02 15:35 | close | 1857 | 0.17 | 0.88859 | 0.90686 | 0.00000 | 41.14 | 20812.08 |
| 3715 | 2009.04.03 01:25 | buy | 1858 | 0.17 | 0.88629 | 0.87129 | 0.00000 | |
| 3716 | 2009.04.03 08:10 | close | 1858 | 0.17 | 0.88517 | 0.87129 | 0.00000 | -14.09 | 20797.99 |
| 3717 | 2009.04.03 08:10 | sell | 1859 | 0.17 | 0.88517 | 0.90017 | 0.00000 | |
| 3718 | 2009.04.03 12:50 | close | 1859 | 0.17 | 0.88284 | 0.90017 | 0.00000 | 29.32 | 20827.31 |
| 3719 | 2009.04.03 12:50 | buy | 1860 | 0.17 | 0.88284 | 0.86784 | 0.00000 | |
| 3720 | 2009.04.03 18:20 | close | 1860 | 0.17 | 0.87853 | 0.86784 | 0.00000 | -54.23 | 20773.08 |
| 3721 | 2009.04.05 22:10 | sell | 1861 | 0.17 | 0.88054 | 0.89554 | 0.00000 | |
| 3722 | 2009.04.06 08:45 | close | 1861 | 0.17 | 0.87790 | 0.89554 | 0.00000 | 33.01 | 20806.09 |
| 3723 | 2009.04.06 08:45 | buy | 1862 | 0.17 | 0.87790 | 0.86290 | 0.00000 | |
| 3724 | 2009.04.06 14:10 | close | 1862 | 0.17 | 0.88108 | 0.86290 | 0.00000 | 40.01 | 20846.10 |
| 3725 | 2009.04.06 14:55 | sell | 1863 | 0.17 | 0.88294 | 0.89794 | 0.00000 | |
| 3726 | 2009.04.06 21:15 | close | 1863 | 0.17 | 0.88209 | 0.89794 | 0.00000 | 10.69 | 20856.79 |
| 3727 | 2009.04.06 21:15 | buy | 1864 | 0.17 | 0.88209 | 0.86709 | 0.00000 | |
| 3728 | 2009.04.07 04:35 | close | 1864 | 0.17 | 0.88491 | 0.86709 | 0.00000 | 35.30 | 20892.09 |
| 3729 | 2009.04.07 04:35 | sell | 1865 | 0.17 | 0.88491 | 0.89991 | 0.00000 | |
| 3730 | 2009.04.07 08:50 | close | 1865 | 0.17 | 0.88224 | 0.89991 | 0.00000 | 33.59 | 20925.68 |
| 3731 | 2009.04.07 08:50 | buy | 1866 | 0.17 | 0.88224 | 0.86724 | 0.00000 | |
| 3732 | 2009.04.07 10:10 | close | 1866 | 0.17 | 0.88434 | 0.86724 | 0.00000 | 26.42 | 20952.10 |
| 3733 | 2009.04.07 12:30 | sell | 1867 | 0.17 | 0.88450 | 0.89950 | 0.00000 | |
| 3734 | 2009.04.07 14:05 | close | 1867 | 0.17 | 0.88372 | 0.89950 | 0.00000 | 9.82 | 20961.92 |
| 3735 | 2009.04.07 16:40 | buy | 1868 | 0.17 | 0.88286 | 0.86786 | 0.00000 | |
| 3736 | 2009.04.08 09:05 | close | 1868 | 0.17 | 0.87785 | 0.86786 | 0.00000 | -63.22 | 20898.71 |
| 3737 | 2009.04.08 09:05 | sell | 1869 | 0.17 | 0.87785 | 0.89285 | 0.00000 | |
| 3738 | 2009.04.08 18:25 | close | 1869 | 0.17 | 0.87709 | 0.89285 | 0.00000 | 9.57 | 20908.28 |
| 3739 | 2009.04.08 19:15 | buy | 1870 | 0.17 | 0.87502 | 0.86002 | 0.00000 | |
| 3740 | 2009.04.09 00:40 | close | 1870 | 0.17 | 0.87884 | 0.86002 | 0.00000 | 47.54 | 20955.82 |
| 3741 | 2009.04.10 00:50 | buy | 1871 | 0.17 | 0.87999 | 0.86499 | 0.00000 | |
| 3742 | 2009.04.12 21:05 | close | 1871 | 0.17 | 0.88982 | 0.86499 | 0.00000 | 123.68 | 21079.50 |
| 3743 | 2009.04.12 21:05 | sell | 1872 | 0.17 | 0.88982 | 0.90482 | 0.00000 | |
| 3744 | 2009.04.13 18:15 | close | 1872 | 0.17 | 0.88920 | 0.90482 | 0.00000 | 7.60 | 21087.10 |
| 3745 | 2009.04.13 20:30 | sell | 1873 | 0.17 | 0.89219 | 0.90719 | 0.00000 | |
| 3746 | 2009.04.14 07:00 | close | 1873 | 0.17 | 0.88588 | 0.90719 | 0.00000 | 79.18 | 21166.28 |
| 3747 | 2009.04.14 07:00 | buy | 1874 | 0.17 | 0.88588 | 0.87088 | 0.00000 | |
| 3748 | 2009.04.15 02:44 | s/l | 1874 | 0.17 | 0.87088 | 0.87088 | 0.00000 | -188.92 | 20977.36 |
| 3749 | 2009.04.15 08:50 | sell | 1875 | 0.17 | 0.87660 | 0.89160 | 0.00000 | |
| 3750 | 2009.04.15 11:45 | close | 1875 | 0.17 | 0.87383 | 0.89160 | 0.00000 | 34.85 | 21012.21 |
| 3751 | 2009.04.15 13:30 | buy | 1876 | 0.17 | 0.87142 | 0.85642 | 0.00000 | |
| 3752 | 2009.04.15 16:50 | close | 1876 | 0.17 | 0.87442 | 0.85642 | 0.00000 | 37.75 | 21049.96 |
| 3753 | 2009.04.15 16:50 | sell | 1877 | 0.17 | 0.87442 | 0.88942 | 0.00000 | |
| 3754 | 2009.04.16 02:10 | close | 1877 | 0.17 | 0.87479 | 0.88942 | 0.00000 | -5.26 | 21044.70 |
| 3755 | 2009.04.16 02:10 | buy | 1878 | 0.17 | 0.87479 | 0.85979 | 0.00000 | |
| 3756 | 2009.04.16 10:35 | close | 1878 | 0.17 | 0.87085 | 0.85979 | 0.00000 | -49.58 | 20995.12 |
| 3757 | 2009.04.16 22:55 | sell | 1879 | 0.17 | 0.87188 | 0.88688 | 0.00000 | |
| 3758 | 2009.04.17 04:20 | close | 1879 | 0.17 | 0.87023 | 0.88688 | 0.00000 | 20.56 | 21015.68 |
| 3759 | 2009.04.17 06:35 | sell | 1880 | 0.17 | 0.87296 | 0.88796 | 0.00000 | |
| 3760 | 2009.04.17 10:35 | close | 1880 | 0.17 | 0.87225 | 0.88796 | 0.00000 | 8.94 | 21024.62 |
| 3761 | 2009.04.17 10:35 | buy | 1881 | 0.17 | 0.87225 | 0.85725 | 0.00000 | |
| 3762 | 2009.04.17 12:25 | close | 1881 | 0.17 | 0.87395 | 0.85725 | 0.00000 | 21.39 | 21046.01 |
| 3763 | 2009.04.17 18:15 | buy | 1882 | 0.17 | 0.87361 | 0.85861 | 0.00000 | |
| 3764 | 2009.04.17 20:05 | close | 1882 | 0.17 | 0.87638 | 0.85861 | 0.00000 | 34.85 | 21080.86 |
| 3765 | 2009.04.17 20:05 | sell | 1883 | 0.17 | 0.87638 | 0.89138 | 0.00000 | |
| 3766 | 2009.04.20 00:00 | close | 1883 | 0.17 | 0.87476 | 0.89138 | 0.00000 | 20.18 | 21101.03 |
| 3767 | 2009.04.20 00:00 | buy | 1884 | 0.17 | 0.87476 | 0.85976 | 0.00000 | |
| 3768 | 2009.04.20 12:05 | close | 1884 | 0.17 | 0.86937 | 0.85976 | 0.00000 | -67.82 | 21033.21 |
| 3769 | 2009.04.20 12:05 | sell | 1885 | 0.17 | 0.86937 | 0.88437 | 0.00000 | |
| 3770 | 2009.04.20 15:20 | close | 1885 | 0.17 | 0.86745 | 0.88437 | 0.00000 | 24.15 | 21057.36 |
| 3771 | 2009.04.20 17:10 | buy | 1886 | 0.17 | 0.86298 | 0.84798 | 0.00000 | |
| 3772 | 2009.04.20 21:30 | close | 1886 | 0.17 | 0.86449 | 0.84798 | 0.00000 | 19.00 | 21076.36 |
| 3773 | 2009.04.20 23:50 | buy | 1887 | 0.17 | 0.86517 | 0.85017 | 0.00000 | |
| 3774 | 2009.04.21 00:55 | close | 1887 | 0.17 | 0.86795 | 0.85017 | 0.00000 | 34.80 | 21111.17 |
| 3775 | 2009.04.21 04:40 | sell | 1888 | 0.17 | 0.86882 | 0.88382 | 0.00000 | |
| 3776 | 2009.04.21 09:25 | close | 1888 | 0.17 | 0.86783 | 0.88382 | 0.00000 | 12.45 | 21123.62 |
| 3777 | 2009.04.21 10:50 | buy | 1889 | 0.17 | 0.86596 | 0.85096 | 0.00000 | |
| 3778 | 2009.04.21 13:05 | close | 1889 | 0.17 | 0.87232 | 0.85096 | 0.00000 | 80.03 | 21203.65 |
| 3779 | 2009.04.21 13:05 | sell | 1890 | 0.17 | 0.87232 | 0.88732 | 0.00000 | |
| 3780 | 2009.04.21 21:25 | close | 1890 | 0.17 | 0.87761 | 0.88732 | 0.00000 | -66.55 | 21137.10 |
| 3781 | 2009.04.21 21:25 | buy | 1891 | 0.17 | 0.87761 | 0.86261 | 0.00000 | |
| 3782 | 2009.04.22 08:15 | close | 1891 | 0.17 | 0.87411 | 0.86261 | 0.00000 | -44.22 | 21092.88 |
| 3783 | 2009.04.22 11:00 | sell | 1892 | 0.17 | 0.87524 | 0.89024 | 0.00000 | |
| 3784 | 2009.04.22 13:10 | close | 1892 | 0.17 | 0.87396 | 0.89024 | 0.00000 | 16.10 | 21108.98 |
| 3785 | 2009.04.22 18:40 | sell | 1893 | 0.17 | 0.87773 | 0.89273 | 0.00000 | |
| 3786 | 2009.04.22 19:55 | close | 1893 | 0.17 | 0.87602 | 0.89273 | 0.00000 | 21.52 | 21130.50 |
| 3787 | 2009.04.23 03:40 | buy | 1894 | 0.17 | 0.87315 | 0.85815 | 0.00000 | |
| 3788 | 2009.04.23 04:35 | close | 1894 | 0.17 | 0.87518 | 0.85815 | 0.00000 | 25.54 | 21156.04 |
| 3789 | 2009.04.23 09:50 | sell | 1895 | 0.17 | 0.87764 | 0.89264 | 0.00000 | |
| 3790 | 2009.04.23 14:00 | close | 1895 | 0.17 | 0.87705 | 0.89264 | 0.00000 | 7.42 | 21163.46 |
| 3791 | 2009.04.23 14:35 | buy | 1896 | 0.17 | 0.87278 | 0.85778 | 0.00000 | |
| 3792 | 2009.04.24 03:25 | close | 1896 | 0.17 | 0.87480 | 0.85778 | 0.00000 | 25.23 | 21188.70 |
| 3793 | 2009.04.24 03:25 | sell | 1897 | 0.17 | 0.87480 | 0.88980 | 0.00000 | |
| 3794 | 2009.04.24 04:45 | close | 1897 | 0.17 | 0.87158 | 0.88980 | 0.00000 | 40.51 | 21229.21 |
| 3795 | 2009.04.24 05:55 | buy | 1898 | 0.17 | 0.87091 | 0.85591 | 0.00000 | |
| 3796 | 2009.04.24 08:05 | close | 1898 | 0.17 | 0.87436 | 0.85591 | 0.00000 | 43.41 | 21272.62 |
| 3797 | 2009.04.24 08:05 | sell | 1899 | 0.17 | 0.87436 | 0.88936 | 0.00000 | |
| 3798 | 2009.04.26 21:05 | close | 1899 | 0.17 | 0.87281 | 0.88936 | 0.00000 | 19.50 | 21292.12 |
| 3799 | 2009.04.26 21:05 | buy | 1900 | 0.17 | 0.87281 | 0.85781 | 0.00000 | |
| 3800 | 2009.04.27 07:45 | close | 1900 | 0.17 | 0.86985 | 0.85781 | 0.00000 | -37.42 | 21254.70 |
| 3801 | 2009.04.27 10:20 | buy | 1901 | 0.17 | 0.86931 | 0.85431 | 0.00000 | |
| 3802 | 2009.04.27 17:10 | close | 1901 | 0.17 | 0.86799 | 0.85431 | 0.00000 | -16.61 | 21238.09 |
| 3803 | 2009.04.27 17:10 | sell | 1902 | 0.17 | 0.86799 | 0.88299 | 0.00000 | |
| 3804 | 2009.04.27 21:45 | close | 1902 | 0.17 | 0.86498 | 0.88299 | 0.00000 | 37.87 | 21275.96 |
| 3805 | 2009.04.27 21:45 | buy | 1903 | 0.17 | 0.86498 | 0.84998 | 0.00000 | |
| 3806 | 2009.04.28 11:15 | close | 1903 | 0.17 | 0.86028 | 0.84998 | 0.00000 | -59.31 | 21216.65 |
| 3807 | 2009.04.28 11:15 | sell | 1904 | 0.17 | 0.86028 | 0.87528 | 0.00000 | |
| 3808 | 2009.04.28 21:05 | close | 1904 | 0.17 | 0.85953 | 0.87528 | 0.00000 | 9.43 | 21226.08 |
| 3809 | 2009.04.28 21:05 | buy | 1905 | 0.17 | 0.85953 | 0.84453 | 0.00000 | |
| 3810 | 2009.04.29 00:15 | close | 1905 | 0.17 | 0.86474 | 0.84453 | 0.00000 | 65.37 | 21291.46 |
| 3811 | 2009.04.29 00:15 | sell | 1906 | 0.17 | 0.86474 | 0.87974 | 0.00000 | |
| 3812 | 2009.04.29 09:00 | close | 1906 | 0.17 | 0.86370 | 0.87974 | 0.00000 | 13.08 | 21304.54 |
| 3813 | 2009.04.29 09:00 | buy | 1907 | 0.17 | 0.86370 | 0.84870 | 0.00000 | |
| 3814 | 2009.04.29 10:55 | close | 1907 | 0.17 | 0.86634 | 0.84870 | 0.00000 | 33.22 | 21337.76 |
| 3815 | 2009.04.29 13:05 | buy | 1908 | 0.17 | 0.86441 | 0.84941 | 0.00000 | |
| 3816 | 2009.04.29 14:30 | close | 1908 | 0.17 | 0.86744 | 0.84941 | 0.00000 | 38.13 | 21375.89 |
| 3817 | 2009.04.29 14:30 | sell | 1909 | 0.17 | 0.86744 | 0.88244 | 0.00000 | |
| 3818 | 2009.04.29 19:25 | close | 1909 | 0.17 | 0.87236 | 0.88244 | 0.00000 | -61.90 | 21313.99 |
| 3819 | 2009.04.29 19:25 | buy | 1910 | 0.17 | 0.87236 | 0.85736 | 0.00000 | |
| 3820 | 2009.04.30 00:40 | close | 1910 | 0.17 | 0.87413 | 0.85736 | 0.00000 | 21.74 | 21335.73 |
| 3821 | 2009.04.30 02:15 | buy | 1911 | 0.17 | 0.87188 | 0.85688 | 0.00000 | |
| 3822 | 2009.04.30 06:30 | close | 1911 | 0.17 | 0.87090 | 0.85688 | 0.00000 | -12.33 | 21323.40 |
| 3823 | 2009.04.30 06:30 | sell | 1912 | 0.17 | 0.87090 | 0.88590 | 0.00000 | |
| 3824 | 2009.04.30 09:05 | close | 1912 | 0.17 | 0.87164 | 0.88590 | 0.00000 | -9.31 | 21314.09 |
| 3825 | 2009.04.30 09:05 | buy | 1913 | 0.17 | 0.87164 | 0.85664 | 0.00000 | |
| 3826 | 2009.04.30 14:10 | close | 1913 | 0.17 | 0.87259 | 0.85664 | 0.00000 | 11.96 | 21326.05 |
| 3827 | 2009.04.30 14:15 | sell | 1914 | 0.17 | 0.87361 | 0.88861 | 0.00000 | |
| 3828 | 2009.04.30 16:55 | close | 1914 | 0.17 | 0.87137 | 0.88861 | 0.00000 | 28.18 | 21354.23 |
| 3829 | 2009.04.30 18:25 | sell | 1915 | 0.17 | 0.87045 | 0.88545 | 0.00000 | |
| 3830 | 2009.04.30 19:20 | close | 1915 | 0.17 | 0.86828 | 0.88545 | 0.00000 | 27.30 | 21381.53 |
| 3831 | 2009.04.30 20:10 | buy | 1916 | 0.17 | 0.86603 | 0.85103 | 0.00000 | |
| 3832 | 2009.04.30 23:40 | close | 1916 | 0.17 | 0.86882 | 0.85103 | 0.00000 | 35.11 | 21416.64 |
| 3833 | 2009.05.01 01:25 | buy | 1917 | 0.17 | 0.86565 | 0.85065 | 0.00000 | |
| 3834 | 2009.05.01 06:15 | close | 1917 | 0.17 | 0.86877 | 0.85065 | 0.00000 | 39.26 | 21455.90 |
| 3835 | 2009.05.01 06:15 | sell | 1918 | 0.17 | 0.86877 | 0.88377 | 0.00000 | |
| 3836 | 2009.05.01 12:40 | close | 1918 | 0.17 | 0.86648 | 0.88377 | 0.00000 | 28.81 | 21484.71 |
| 3837 | 2009.05.01 12:40 | buy | 1919 | 0.17 | 0.86648 | 0.85148 | 0.00000 | |
| 3838 | 2009.05.03 21:10 | close | 1919 | 0.17 | 0.87043 | 0.85148 | 0.00000 | 49.70 | 21534.41 |
| 3839 | 2009.05.03 21:10 | sell | 1920 | 0.17 | 0.87043 | 0.88543 | 0.00000 | |
| 3840 | 2009.05.04 21:05 | close | 1920 | 0.17 | 0.86636 | 0.88543 | 0.00000 | 51.01 | 21585.42 |
| 3841 | 2009.05.04 21:05 | buy | 1921 | 0.17 | 0.86636 | 0.85136 | 0.00000 | |
| 3842 | 2009.05.05 04:35 | close | 1921 | 0.17 | 0.86956 | 0.85136 | 0.00000 | 40.08 | 21625.50 |
| 3843 | 2009.05.05 04:35 | sell | 1922 | 0.17 | 0.86956 | 0.88456 | 0.00000 | |
| 3844 | 2009.05.05 12:15 | close | 1922 | 0.17 | 0.87105 | 0.88456 | 0.00000 | -18.75 | 21606.75 |
| 3845 | 2009.05.05 12:15 | buy | 1923 | 0.17 | 0.87105 | 0.85605 | 0.00000 | |
| 3846 | 2009.05.05 13:40 | close | 1923 | 0.17 | 0.87503 | 0.85605 | 0.00000 | 50.08 | 21656.83 |
| 3847 | 2009.05.05 14:30 | buy | 1924 | 0.17 | 0.87175 | 0.85675 | 0.00000 | |
| 3848 | 2009.05.05 15:20 | close | 1924 | 0.17 | 0.87459 | 0.85675 | 0.00000 | 35.73 | 21692.56 |
| 3849 | 2009.05.05 16:10 | buy | 1925 | 0.17 | 0.87287 | 0.85787 | 0.00000 | |
| 3850 | 2009.05.05 19:50 | close | 1925 | 0.17 | 0.87425 | 0.85787 | 0.00000 | 17.36 | 21709.92 |
| 3851 | 2009.05.05 19:50 | sell | 1926 | 0.17 | 0.87425 | 0.88925 | 0.00000 | |
| 3852 | 2009.05.05 23:15 | close | 1926 | 0.17 | 0.86942 | 0.88925 | 0.00000 | 60.77 | 21770.69 |
| 3853 | 2009.05.06 04:20 | sell | 1927 | 0.17 | 0.86851 | 0.88351 | 0.00000 | |
| 3854 | 2009.05.06 14:00 | close | 1927 | 0.17 | 0.87261 | 0.88351 | 0.00000 | -51.58 | 21719.11 |
| 3855 | 2009.05.06 14:00 | buy | 1928 | 0.17 | 0.87261 | 0.85761 | 0.00000 | |
| 3856 | 2009.05.06 16:50 | close | 1928 | 0.17 | 0.87700 | 0.85761 | 0.00000 | 55.23 | 21774.34 |
| 3857 | 2009.05.06 16:50 | sell | 1929 | 0.17 | 0.87700 | 0.89200 | 0.00000 | |
| 3858 | 2009.05.06 19:25 | close | 1929 | 0.17 | 0.87339 | 0.89200 | 0.00000 | 45.41 | 21819.75 |
| 3859 | 2009.05.06 21:00 | buy | 1930 | 0.17 | 0.87206 | 0.85706 | 0.00000 | |
| 3860 | 2009.05.06 23:05 | close | 1930 | 0.17 | 0.87462 | 0.85706 | 0.00000 | 32.21 | 21851.96 |
| 3861 | 2009.05.07 01:20 | buy | 1931 | 0.17 | 0.87183 | 0.85683 | 0.00000 | |
| 3862 | 2009.05.07 01:35 | close | 1931 | 0.17 | 0.87864 | 0.85683 | 0.00000 | 85.69 | 21937.65 |
| 3863 | 2009.05.07 01:35 | sell | 1932 | 0.17 | 0.87864 | 0.89364 | 0.00000 | |
| 3864 | 2009.05.07 17:45 | close | 1932 | 0.17 | 0.88498 | 0.89364 | 0.00000 | -79.77 | 21857.88 |
| 3865 | 2009.05.08 01:05 | buy | 1933 | 0.17 | 0.88228 | 0.86728 | 0.00000 | |
| 3866 | 2009.05.08 06:20 | close | 1933 | 0.17 | 0.88446 | 0.86728 | 0.00000 | 27.43 | 21885.31 |
| 3867 | 2009.05.08 09:45 | buy | 1934 | 0.17 | 0.88255 | 0.86755 | 0.00000 | |
| 3868 | 2009.05.08 15:00 | close | 1934 | 0.17 | 0.88068 | 0.86755 | 0.00000 | -23.53 | 21861.78 |
| 3869 | 2009.05.08 15:00 | sell | 1935 | 0.17 | 0.88068 | 0.89568 | 0.00000 | |
| 3870 | 2009.05.08 19:30 | close | 1935 | 0.17 | 0.88326 | 0.89568 | 0.00000 | -32.46 | 21829.32 |
| 3871 | 2009.05.10 21:25 | sell | 1936 | 0.17 | 0.88500 | 0.90000 | 0.00000 | |
| 3872 | 2009.05.10 22:15 | close | 1936 | 0.17 | 0.88300 | 0.90000 | 0.00000 | 25.16 | 21854.48 |
| 3873 | 2009.05.10 22:15 | buy | 1937 | 0.17 | 0.88300 | 0.86800 | 0.00000 | |
| 3874 | 2009.05.11 12:55 | close | 1937 | 0.17 | 0.88179 | 0.86800 | 0.00000 | -15.41 | 21839.08 |
| 3875 | 2009.05.11 19:45 | sell | 1938 | 0.17 | 0.88514 | 0.90014 | 0.00000 | |
| 3876 | 2009.05.12 01:20 | close | 1938 | 0.17 | 0.88304 | 0.90014 | 0.00000 | 26.22 | 21865.29 |
| 3877 | 2009.05.12 08:05 | sell | 1939 | 0.17 | 0.88868 | 0.90368 | 0.00000 | |
| 3878 | 2009.05.12 16:55 | close | 1939 | 0.17 | 0.88739 | 0.90368 | 0.00000 | 16.22 | 21881.51 |
| 3879 | 2009.05.12 19:05 | sell | 1940 | 0.17 | 0.88951 | 0.90451 | 0.00000 | |
| 3880 | 2009.05.13 10:15 | close | 1940 | 0.17 | 0.88656 | 0.90451 | 0.00000 | 36.92 | 21918.43 |
| 3881 | 2009.05.13 10:15 | buy | 1941 | 0.17 | 0.88656 | 0.87156 | 0.00000 | |
| 3882 | 2009.05.13 15:00 | close | 1941 | 0.17 | 0.88583 | 0.87156 | 0.00000 | -9.18 | 21909.25 |
| 3883 | 2009.05.13 20:55 | sell | 1942 | 0.17 | 0.88463 | 0.89963 | 0.00000 | |
| 3884 | 2009.05.14 07:35 | close | 1942 | 0.17 | 0.88081 | 0.89963 | 0.00000 | 47.46 | 21956.71 |
| 3885 | 2009.05.14 07:35 | buy | 1943 | 0.17 | 0.88081 | 0.86581 | 0.00000 | |
| 3886 | 2009.05.14 13:10 | close | 1943 | 0.17 | 0.88321 | 0.86581 | 0.00000 | 30.20 | 21986.91 |
| 3887 | 2009.05.14 13:15 | sell | 1944 | 0.17 | 0.88391 | 0.89891 | 0.00000 | |
| 3888 | 2009.05.15 06:35 | close | 1944 | 0.17 | 0.88740 | 0.89891 | 0.00000 | -44.11 | 21942.80 |
| 3889 | 2009.05.15 14:05 | buy | 1945 | 0.17 | 0.88356 | 0.86856 | 0.00000 | |
| 3890 | 2009.05.18 07:15 | close | 1945 | 0.17 | 0.88530 | 0.86856 | 0.00000 | 21.72 | 21964.52 |
| 3891 | 2009.05.18 10:35 | sell | 1946 | 0.17 | 0.88635 | 0.90135 | 0.00000 | |
| 3892 | 2009.05.19 13:30 | close | 1946 | 0.17 | 0.89462 | 0.90135 | 0.00000 | -104.24 | 21860.28 |
| 3893 | 2009.05.19 17:00 | buy | 1947 | 0.17 | 0.89520 | 0.88020 | 0.00000 | |
| 3894 | 2009.05.21 02:20 | close | 1947 | 0.17 | 0.88487 | 0.88020 | 0.00000 | -130.67 | 21729.61 |
| 3895 | 2009.05.21 03:25 | buy | 1948 | 0.17 | 0.88352 | 0.86852 | 0.00000 | |
| 3896 | 2009.05.21 11:35 | close | 1948 | 0.17 | 0.88153 | 0.86852 | 0.00000 | -25.04 | 21704.57 |
| 3897 | 2009.05.21 13:00 | buy | 1949 | 0.17 | 0.88116 | 0.86616 | 0.00000 | |
| 3898 | 2009.05.21 15:45 | close | 1949 | 0.17 | 0.88332 | 0.86616 | 0.00000 | 27.18 | 21731.75 |
| 3899 | 2009.05.21 15:45 | sell | 1950 | 0.17 | 0.88332 | 0.89832 | 0.00000 | |
| 3900 | 2009.05.22 09:55 | close | 1950 | 0.17 | 0.88113 | 0.89832 | 0.00000 | 27.35 | 21759.09 |
| 3901 | 2009.05.22 12:35 | buy | 1951 | 0.17 | 0.88206 | 0.86706 | 0.00000 | |
| 3902 | 2009.05.25 05:10 | close | 1951 | 0.17 | 0.87724 | 0.86706 | 0.00000 | -60.83 | 21698.27 |
| 3903 | 2009.05.25 09:15 | sell | 1952 | 0.17 | 0.87896 | 0.89396 | 0.00000 | |
| 3904 | 2009.05.26 01:35 | close | 1952 | 0.17 | 0.87562 | 0.89396 | 0.00000 | 41.82 | 21740.09 |
| 3905 | 2009.05.26 05:55 | sell | 1953 | 0.17 | 0.87805 | 0.89305 | 0.00000 | |
| 3906 | 2009.05.26 09:30 | close | 1953 | 0.17 | 0.87465 | 0.89305 | 0.00000 | 42.77 | 21782.86 |
| 3907 | 2009.05.26 13:40 | sell | 1954 | 0.17 | 0.87697 | 0.89197 | 0.00000 | |
| 3908 | 2009.05.27 00:30 | close | 1954 | 0.17 | 0.87663 | 0.89197 | 0.00000 | 4.08 | 21786.94 |
| 3909 | 2009.05.27 07:45 | buy | 1955 | 0.17 | 0.87581 | 0.86081 | 0.00000 | |
| 3910 | 2009.05.28 00:30 | close | 1955 | 0.17 | 0.87387 | 0.86081 | 0.00000 | -24.94 | 21762.00 |
| 3911 | 2009.05.28 04:10 | sell | 1956 | 0.17 | 0.87379 | 0.88879 | 0.00000 | |
| 3912 | 2009.05.28 14:05 | close | 1956 | 0.17 | 0.87306 | 0.88879 | 0.00000 | 9.19 | 21771.19 |
| 3913 | 2009.05.28 15:15 | sell | 1957 | 0.17 | 0.87450 | 0.88950 | 0.00000 | |
| 3914 | 2009.05.28 21:00 | close | 1957 | 0.17 | 0.87271 | 0.88950 | 0.00000 | 22.52 | 21793.71 |
| 3915 | 2009.05.28 21:00 | buy | 1958 | 0.17 | 0.87271 | 0.85771 | 0.00000 | |
| 3916 | 2009.05.29 04:45 | close | 1958 | 0.17 | 0.87696 | 0.85771 | 0.00000 | 53.29 | 21847.00 |
| 3917 | 2009.05.29 04:45 | sell | 1959 | 0.17 | 0.87696 | 0.89196 | 0.00000 | |
| 3918 | 2009.05.29 07:40 | close | 1959 | 0.17 | 0.87470 | 0.89196 | 0.00000 | 28.43 | 21875.43 |
| 3919 | 2009.05.29 11:45 | buy | 1960 | 0.17 | 0.87656 | 0.86156 | 0.00000 | |
| 3920 | 2009.05.29 14:50 | close | 1960 | 0.17 | 0.87718 | 0.86156 | 0.00000 | 7.80 | 21883.23 |
| 3921 | 2009.05.29 14:50 | sell | 1961 | 0.17 | 0.87718 | 0.89218 | 0.00000 | |
| 3922 | 2009.05.29 16:15 | close | 1961 | 0.17 | 0.87370 | 0.89218 | 0.00000 | 43.78 | 21927.01 |
| 3923 | 2009.05.29 16:15 | buy | 1962 | 0.17 | 0.87370 | 0.85870 | 0.00000 | |
| 3924 | 2009.05.31 21:05 | close | 1962 | 0.17 | 0.87629 | 0.85870 | 0.00000 | 32.59 | 21959.60 |
| 3925 | 2009.05.31 21:05 | sell | 1963 | 0.17 | 0.87629 | 0.89129 | 0.00000 | |
| 3926 | 2009.05.31 22:45 | close | 1963 | 0.17 | 0.87305 | 0.89129 | 0.00000 | 40.76 | 22000.36 |
| 3927 | 2009.05.31 22:45 | buy | 1964 | 0.17 | 0.87305 | 0.85805 | 0.00000 | |
| 3928 | 2009.06.01 07:50 | close | 1964 | 0.17 | 0.87829 | 0.85805 | 0.00000 | 65.76 | 22066.13 |
| 3929 | 2009.06.01 07:50 | sell | 1965 | 0.17 | 0.87829 | 0.89329 | 0.00000 | |
| 3930 | 2009.06.01 12:45 | close | 1965 | 0.17 | 0.87518 | 0.89329 | 0.00000 | 39.12 | 22105.25 |
| 3931 | 2009.06.01 12:45 | buy | 1966 | 0.17 | 0.87518 | 0.86018 | 0.00000 | |
| 3932 | 2009.06.01 14:25 | close | 1966 | 0.17 | 0.87831 | 0.86018 | 0.00000 | 39.39 | 22144.64 |
| 3933 | 2009.06.01 15:35 | sell | 1967 | 0.17 | 0.88003 | 0.89503 | 0.00000 | |
| 3934 | 2009.06.01 21:30 | close | 1967 | 0.17 | 0.88235 | 0.89503 | 0.00000 | -29.19 | 22115.45 |
| 3935 | 2009.06.02 00:05 | buy | 1968 | 0.17 | 0.88282 | 0.86782 | 0.00000 | |
| 3936 | 2009.06.02 07:15 | close | 1968 | 0.17 | 0.88558 | 0.86782 | 0.00000 | 34.73 | 22150.18 |
| 3937 | 2009.06.02 12:40 | buy | 1969 | 0.17 | 0.88338 | 0.86838 | 0.00000 | |
| 3938 | 2009.06.02 15:00 | close | 1969 | 0.17 | 0.88636 | 0.86838 | 0.00000 | 37.50 | 22187.68 |
| 3939 | 2009.06.02 15:00 | sell | 1970 | 0.17 | 0.88636 | 0.90136 | 0.00000 | |
| 3940 | 2009.06.03 09:45 | close | 1970 | 0.17 | 0.88993 | 0.90136 | 0.00000 | -45.11 | 22142.56 |
| 3941 | 2009.06.03 11:30 | buy | 1971 | 0.17 | 0.88732 | 0.87232 | 0.00000 | |
| 3942 | 2009.06.03 13:20 | close | 1971 | 0.17 | 0.88989 | 0.87232 | 0.00000 | 32.34 | 22174.90 |
| 3943 | 2009.06.03 15:05 | buy | 1972 | 0.17 | 0.88804 | 0.87304 | 0.00000 | |
| 3944 | 2009.06.03 19:25 | close | 1972 | 0.17 | 0.88483 | 0.87304 | 0.00000 | -40.39 | 22134.51 |
| 3945 | 2009.06.03 23:45 | buy | 1973 | 0.17 | 0.89058 | 0.87558 | 0.00000 | |
| 3946 | 2009.06.04 18:30 | close | 1973 | 0.17 | 0.88030 | 0.87558 | 0.00000 | -129.87 | 22004.65 |
| 3947 | 2009.06.04 20:00 | sell | 1974 | 0.17 | 0.88032 | 0.89532 | 0.00000 | |
| 3948 | 2009.06.04 23:20 | close | 1974 | 0.17 | 0.87854 | 0.89532 | 0.00000 | 22.39 | 22027.04 |
| 3949 | 2009.06.04 23:20 | buy | 1975 | 0.17 | 0.87854 | 0.86354 | 0.00000 | |
| 3950 | 2009.06.05 00:20 | close | 1975 | 0.17 | 0.88133 | 0.86354 | 0.00000 | 34.93 | 22061.97 |
| 3951 | 2009.06.05 03:10 | sell | 1976 | 0.17 | 0.88231 | 0.89731 | 0.00000 | |
| 3952 | 2009.06.05 14:15 | close | 1976 | 0.17 | 0.88644 | 0.89731 | 0.00000 | -51.95 | 22010.02 |
| 3953 | 2009.06.05 14:15 | buy | 1977 | 0.17 | 0.88644 | 0.87144 | 0.00000 | |
| 3954 | 2009.06.05 15:05 | close | 1977 | 0.17 | 0.89028 | 0.87144 | 0.00000 | 48.32 | 22058.34 |
| 3955 | 2009.06.05 16:35 | buy | 1978 | 0.17 | 0.89149 | 0.87649 | 0.00000 | |
| 3956 | 2009.06.07 21:05 | close | 1978 | 0.17 | 0.88941 | 0.87649 | 0.00000 | -26.17 | 22032.17 |
| 3957 | 2009.06.07 21:05 | sell | 1979 | 0.17 | 0.88941 | 0.90441 | 0.00000 | |
| 3958 | 2009.06.08 07:30 | close | 1979 | 0.17 | 0.88835 | 0.90441 | 0.00000 | 13.14 | 22045.31 |
| 3959 | 2009.06.08 07:30 | buy | 1980 | 0.17 | 0.88835 | 0.87335 | 0.00000 | |
| 3960 | 2009.06.08 23:15 | close | 1980 | 0.17 | 0.88303 | 0.87335 | 0.00000 | -66.93 | 21978.38 |
| 3961 | 2009.06.10 01:05 | sell | 1981 | 0.17 | 0.88692 | 0.90192 | 0.00000 | |
| 3962 | 2009.06.10 08:50 | close | 1981 | 0.17 | 0.88906 | 0.90192 | 0.00000 | -26.93 | 21951.45 |
| 3963 | 2009.06.10 08:50 | buy | 1982 | 0.17 | 0.88906 | 0.87406 | 0.00000 | |
| 3964 | 2009.06.10 10:05 | close | 1982 | 0.17 | 0.89304 | 0.87406 | 0.00000 | 50.08 | 22001.53 |
| 3965 | 2009.06.10 12:35 | sell | 1983 | 0.17 | 0.89372 | 0.90872 | 0.00000 | |
| 3966 | 2009.06.10 14:00 | close | 1983 | 0.17 | 0.89211 | 0.90872 | 0.00000 | 20.25 | 22021.78 |
| 3967 | 2009.06.10 18:50 | buy | 1984 | 0.17 | 0.88841 | 0.87341 | 0.00000 | |
| 3968 | 2009.06.11 01:35 | close | 1984 | 0.17 | 0.89272 | 0.87341 | 0.00000 | 53.70 | 22075.48 |
| 3969 | 2009.06.11 01:35 | sell | 1985 | 0.17 | 0.89272 | 0.90772 | 0.00000 | |
| 3970 | 2009.06.11 07:30 | close | 1985 | 0.17 | 0.89273 | 0.90772 | 0.00000 | -0.13 | 22075.35 |
| 3971 | 2009.06.11 08:50 | sell | 1986 | 0.17 | 0.89638 | 0.91138 | 0.00000 | |
| 3972 | 2009.06.12 00:25 | close | 1986 | 0.17 | 0.90176 | 0.91138 | 0.00000 | -67.88 | 22007.47 |
| 3973 | 2009.06.12 03:45 | buy | 1987 | 0.17 | 0.90101 | 0.88601 | 0.00000 | |
| 3974 | 2009.06.12 08:30 | close | 1987 | 0.17 | 0.90384 | 0.88601 | 0.00000 | 35.61 | 22043.08 |
| 3975 | 2009.06.12 10:25 | sell | 1988 | 0.17 | 0.90766 | 0.92266 | 0.00000 | |
| 3976 | 2009.06.12 12:35 | close | 1988 | 0.17 | 0.90764 | 0.92266 | 0.00000 | 0.26 | 22043.34 |
| 3977 | 2009.06.12 12:35 | buy | 1989 | 0.17 | 0.90764 | 0.89264 | 0.00000 | |
| 3978 | 2009.06.15 03:00 | close | 1989 | 0.17 | 0.90701 | 0.89264 | 0.00000 | -8.11 | 22035.23 |
| 3979 | 2009.06.15 05:35 | buy | 1990 | 0.17 | 0.90539 | 0.89039 | 0.00000 | |
| 3980 | 2009.06.15 08:20 | close | 1990 | 0.17 | 0.90606 | 0.89039 | 0.00000 | 8.43 | 22043.66 |
| 3981 | 2009.06.15 11:05 | buy | 1991 | 0.17 | 0.90442 | 0.88942 | 0.00000 | |
| 3982 | 2009.06.15 12:00 | close | 1991 | 0.17 | 0.90771 | 0.88942 | 0.00000 | 41.40 | 22085.06 |
| 3983 | 2009.06.15 12:50 | buy | 1992 | 0.17 | 0.90583 | 0.89083 | 0.00000 | |
| 3984 | 2009.06.16 11:05 | close | 1992 | 0.17 | 0.90031 | 0.89083 | 0.00000 | -69.64 | 22015.43 |
| 3985 | 2009.06.16 12:25 | sell | 1993 | 0.17 | 0.90342 | 0.91842 | 0.00000 | |
| 3986 | 2009.06.16 16:45 | close | 1993 | 0.17 | 0.90370 | 0.91842 | 0.00000 | -3.53 | 22011.90 |
| 3987 | 2009.06.16 20:00 | buy | 1994 | 0.17 | 0.90177 | 0.88677 | 0.00000 | |
| 3988 | 2009.06.17 06:25 | close | 1994 | 0.17 | 0.89978 | 0.88677 | 0.00000 | -25.22 | 21986.68 |
| 3989 | 2009.06.17 06:30 | sell | 1995 | 0.17 | 0.90121 | 0.91621 | 0.00000 | |
| 3990 | 2009.06.17 09:50 | close | 1995 | 0.17 | 0.89771 | 0.91621 | 0.00000 | 44.03 | 22030.71 |
| 3991 | 2009.06.17 09:50 | buy | 1996 | 0.17 | 0.89771 | 0.88271 | 0.00000 | |
| 3992 | 2009.06.17 12:10 | close | 1996 | 0.17 | 0.90069 | 0.88271 | 0.00000 | 37.49 | 22068.20 |
| 3993 | 2009.06.17 12:10 | sell | 1997 | 0.17 | 0.90069 | 0.91569 | 0.00000 | |
| 3994 | 2009.06.17 15:50 | close | 1997 | 0.17 | 0.89790 | 0.91569 | 0.00000 | 35.10 | 22103.30 |
| 3995 | 2009.06.17 18:45 | buy | 1998 | 0.17 | 0.89811 | 0.88311 | 0.00000 | |
| 3996 | 2009.06.18 07:05 | close | 1998 | 0.17 | 0.90261 | 0.88311 | 0.00000 | 56.09 | 22159.39 |
| 3997 | 2009.06.18 07:05 | sell | 1999 | 0.17 | 0.90261 | 0.91761 | 0.00000 | |
| 3998 | 2009.06.18 09:50 | close | 1999 | 0.17 | 0.89914 | 0.91761 | 0.00000 | 43.65 | 22203.04 |
| 3999 | 2009.06.18 16:05 | sell | 2000 | 0.17 | 0.90675 | 0.92175 | 0.00000 | |
| 4000 | 2009.06.18 19:55 | close | 2000 | 0.17 | 0.90561 | 0.92175 | 0.00000 | 14.34 | 22217.38 |
| 4001 | 2009.06.18 19:55 | buy | 2001 | 0.17 | 0.90561 | 0.89061 | 0.00000 | |
| 4002 | 2009.06.19 01:00 | close | 2001 | 0.17 | 0.90738 | 0.89061 | 0.00000 | 22.09 | 22239.48 |
| 4003 | 2009.06.19 03:00 | buy | 2002 | 0.17 | 0.90530 | 0.89030 | 0.00000 | |
| 4004 | 2009.06.19 05:10 | close | 2002 | 0.17 | 0.90803 | 0.89030 | 0.00000 | 34.35 | 22273.83 |
| 4005 | 2009.06.19 12:35 | sell | 2003 | 0.17 | 0.91011 | 0.92511 | 0.00000 | |
| 4006 | 2009.06.21 21:05 | close | 2003 | 0.17 | 0.91156 | 0.92511 | 0.00000 | -18.24 | 22255.59 |
| 4007 | 2009.06.21 21:05 | buy | 2004 | 0.17 | 0.91156 | 0.89656 | 0.00000 | |
| 4008 | 2009.06.22 04:55 | close | 2004 | 0.17 | 0.91236 | 0.89656 | 0.00000 | 9.89 | 22265.48 |
| 4009 | 2009.06.22 09:25 | buy | 2005 | 0.17 | 0.90958 | 0.89458 | 0.00000 | |
| 4010 | 2009.06.22 14:10 | close | 2005 | 0.17 | 0.91352 | 0.89458 | 0.00000 | 49.57 | 22315.05 |
| 4011 | 2009.06.22 18:35 | buy | 2006 | 0.17 | 0.90952 | 0.89452 | 0.00000 | |
| 4012 | 2009.06.23 09:15 | close | 2006 | 0.17 | 0.90591 | 0.89452 | 0.00000 | -45.60 | 22269.45 |
| 4013 | 2009.06.23 10:15 | sell | 2007 | 0.17 | 0.90711 | 0.92211 | 0.00000 | |
| 4014 | 2009.06.23 21:05 | close | 2007 | 0.17 | 0.91200 | 0.92211 | 0.00000 | -61.52 | 22207.93 |
| 4015 | 2009.06.23 21:05 | buy | 2008 | 0.17 | 0.91200 | 0.89700 | 0.00000 | |
| 4016 | 2009.06.24 08:35 | close | 2008 | 0.17 | 0.91625 | 0.89700 | 0.00000 | 53.29 | 22261.23 |
| 4017 | 2009.06.24 10:55 | sell | 2009 | 0.17 | 0.91671 | 0.93171 | 0.00000 | |
| 4018 | 2009.06.24 18:30 | close | 2009 | 0.17 | 0.91830 | 0.93171 | 0.00000 | -20.00 | 22241.23 |
| 4019 | 2009.06.24 18:30 | buy | 2010 | 0.17 | 0.91830 | 0.90330 | 0.00000 | |
| 4020 | 2009.06.24 20:15 | close | 2010 | 0.17 | 0.91958 | 0.90330 | 0.00000 | 16.10 | 22257.33 |
| 4021 | 2009.06.24 22:45 | sell | 2011 | 0.17 | 0.92093 | 0.93593 | 0.00000 | |
| 4022 | 2009.06.25 13:05 | close | 2011 | 0.17 | 0.92266 | 0.93593 | 0.00000 | -22.37 | 22234.95 |
| 4023 | 2009.06.25 22:00 | sell | 2012 | 0.17 | 0.92780 | 0.94280 | 0.00000 | |
| 4024 | 2009.06.26 06:40 | close | 2012 | 0.17 | 0.92556 | 0.94280 | 0.00000 | 27.98 | 22262.93 |
| 4025 | 2009.06.26 12:40 | buy | 2013 | 0.17 | 0.92472 | 0.90972 | 0.00000 | |
| 4026 | 2009.06.26 13:00 | close | 2013 | 0.17 | 0.92731 | 0.90972 | 0.00000 | 32.59 | 22295.52 |
| 4027 | 2009.06.26 13:00 | sell | 2014 | 0.17 | 0.92731 | 0.94231 | 0.00000 | |
| 4028 | 2009.06.29 00:45 | close | 2014 | 0.17 | 0.92785 | 0.94231 | 0.00000 | -6.99 | 22288.53 |
| 4029 | 2009.06.29 11:10 | sell | 2015 | 0.17 | 0.92837 | 0.94337 | 0.00000 | |
| 4030 | 2009.06.30 04:55 | close | 2015 | 0.17 | 0.93481 | 0.94337 | 0.00000 | -81.22 | 22207.31 |
| 4031 | 2009.06.30 10:55 | sell | 2016 | 0.17 | 0.93814 | 0.95314 | 0.00000 | |
| 4032 | 2009.06.30 14:25 | close | 2016 | 0.17 | 0.93606 | 0.95314 | 0.00000 | 26.16 | 22233.47 |
| 4033 | 2009.06.30 18:05 | buy | 2017 | 0.17 | 0.93592 | 0.92092 | 0.00000 | |
| 4034 | 2009.07.02 07:31 | s/l | 2017 | 0.17 | 0.92092 | 0.92092 | 0.00000 | -189.44 | 22044.03 |
| 4035 | 2009.07.02 07:55 | sell | 2018 | 0.17 | 0.92279 | 0.93779 | 0.00000 | |
| 4036 | 2009.07.02 12:40 | close | 2018 | 0.17 | 0.92264 | 0.93779 | 0.00000 | 1.89 | 22045.92 |
| 4037 | 2009.07.02 16:45 | sell | 2019 | 0.17 | 0.92424 | 0.93924 | 0.00000 | |
| 4038 | 2009.07.02 21:50 | close | 2019 | 0.17 | 0.92070 | 0.93924 | 0.00000 | 44.53 | 22090.45 |
| 4039 | 2009.07.02 21:50 | buy | 2020 | 0.17 | 0.92070 | 0.90570 | 0.00000 | |
| 4040 | 2009.07.03 16:00 | close | 2020 | 0.17 | 0.92772 | 0.90570 | 0.00000 | 88.15 | 22178.60 |
| 4041 | 2009.07.03 16:00 | sell | 2021 | 0.17 | 0.92772 | 0.94272 | 0.00000 | |
| 4042 | 2009.07.03 20:50 | close | 2021 | 0.17 | 0.92390 | 0.94272 | 0.00000 | 48.05 | 22226.65 |
| 4043 | 2009.07.05 21:05 | buy | 2022 | 0.17 | 0.92256 | 0.90756 | 0.00000 | |
| 4044 | 2009.07.06 14:35 | close | 2022 | 0.17 | 0.92184 | 0.90756 | 0.00000 | -9.24 | 22217.41 |
| 4045 | 2009.07.06 17:10 | sell | 2023 | 0.17 | 0.92104 | 0.93604 | 0.00000 | |
| 4046 | 2009.07.07 07:20 | close | 2023 | 0.17 | 0.92328 | 0.93604 | 0.00000 | -28.38 | 22189.03 |
| 4047 | 2009.07.07 11:20 | sell | 2024 | 0.17 | 0.92707 | 0.94207 | 0.00000 | |
| 4048 | 2009.07.07 19:00 | close | 2024 | 0.17 | 0.92184 | 0.94207 | 0.00000 | 65.80 | 22254.83 |
| 4049 | 2009.07.07 19:00 | buy | 2025 | 0.17 | 0.92184 | 0.90684 | 0.00000 | |
| 4050 | 2009.07.08 07:05 | close | 2025 | 0.17 | 0.91614 | 0.90684 | 0.00000 | -71.90 | 22182.94 |
| 4051 | 2009.07.08 13:50 | sell | 2026 | 0.17 | 0.91529 | 0.93029 | 0.00000 | |
| 4052 | 2009.07.08 14:55 | close | 2026 | 0.17 | 0.91249 | 0.93029 | 0.00000 | 35.23 | 22218.17 |
| 4053 | 2009.07.08 15:15 | buy | 2027 | 0.17 | 0.90954 | 0.89454 | 0.00000 | |
| 4054 | 2009.07.09 01:15 | close | 2027 | 0.17 | 0.90849 | 0.89454 | 0.00000 | -13.75 | 22204.42 |
| 4055 | 2009.07.10 00:05 | buy | 2028 | 0.17 | 0.91052 | 0.89552 | 0.00000 | |
| 4056 | 2009.07.10 14:30 | close | 2028 | 0.17 | 0.90553 | 0.89552 | 0.00000 | -62.79 | 22141.63 |
| 4057 | 2009.07.10 14:30 | sell | 2029 | 0.17 | 0.90553 | 0.92053 | 0.00000 | |
| 4058 | 2009.07.10 15:40 | close | 2029 | 0.17 | 0.90191 | 0.92053 | 0.00000 | 45.54 | 22187.17 |
| 4059 | 2009.07.10 20:55 | buy | 2030 | 0.17 | 0.90424 | 0.88924 | 0.00000 | |
| 4060 | 2009.07.13 11:40 | close | 2030 | 0.17 | 0.90144 | 0.88924 | 0.00000 | -35.41 | 22151.76 |
| 4061 | 2009.07.13 15:30 | buy | 2031 | 0.17 | 0.90034 | 0.88534 | 0.00000 | |
| 4062 | 2009.07.14 02:05 | close | 2031 | 0.17 | 0.90281 | 0.88534 | 0.00000 | 30.90 | 22182.67 |
| 4063 | 2009.07.14 03:10 | sell | 2032 | 0.17 | 0.90322 | 0.91822 | 0.00000 | |
| 4064 | 2009.07.14 12:55 | close | 2032 | 0.17 | 0.90235 | 0.91822 | 0.00000 | 10.95 | 22193.62 |
| 4065 | 2009.07.14 17:35 | buy | 2033 | 0.17 | 0.89732 | 0.88232 | 0.00000 | |
| 4066 | 2009.07.14 20:35 | close | 2033 | 0.17 | 0.89936 | 0.88232 | 0.00000 | 25.67 | 22219.29 |
| 4067 | 2009.07.14 20:35 | sell | 2034 | 0.17 | 0.89936 | 0.91436 | 0.00000 | |
| 4068 | 2009.07.15 12:10 | close | 2034 | 0.17 | 0.90103 | 0.91436 | 0.00000 | -21.21 | 22198.07 |
| 4069 | 2009.07.15 12:10 | buy | 2035 | 0.17 | 0.90103 | 0.88603 | 0.00000 | |
| 4070 | 2009.07.16 10:40 | close | 2035 | 0.17 | 0.89744 | 0.88603 | 0.00000 | -45.70 | 22152.38 |
| 4071 | 2009.07.16 10:40 | sell | 2036 | 0.17 | 0.89744 | 0.91244 | 0.00000 | |
| 4072 | 2009.07.16 22:45 | close | 2036 | 0.17 | 0.89869 | 0.91244 | 0.00000 | -15.73 | 22136.65 |
| 4073 | 2009.07.16 22:45 | buy | 2037 | 0.17 | 0.89869 | 0.88369 | 0.00000 | |
| 4074 | 2009.07.20 06:55 | close | 2037 | 0.17 | 0.89564 | 0.88369 | 0.00000 | -38.73 | 22097.91 |
| 4075 | 2009.07.20 11:20 | sell | 2038 | 0.17 | 0.89727 | 0.91227 | 0.00000 | |
| 4076 | 2009.07.21 00:30 | close | 2038 | 0.17 | 0.90057 | 0.91227 | 0.00000 | -41.72 | 22056.19 |
| 4077 | 2009.07.21 01:35 | sell | 2039 | 0.17 | 0.90114 | 0.91614 | 0.00000 | |
| 4078 | 2009.07.21 14:05 | close | 2039 | 0.17 | 0.89671 | 0.91614 | 0.00000 | 55.73 | 22111.92 |
| 4079 | 2009.07.21 15:35 | sell | 2040 | 0.17 | 0.89905 | 0.91405 | 0.00000 | |
| 4080 | 2009.07.22 09:15 | close | 2040 | 0.17 | 0.90010 | 0.91405 | 0.00000 | -13.41 | 22098.51 |
| 4081 | 2009.07.22 09:15 | buy | 2041 | 0.17 | 0.90010 | 0.88510 | 0.00000 | |
| 4082 | 2009.07.22 17:20 | close | 2041 | 0.17 | 0.89993 | 0.88510 | 0.00000 | -2.14 | 22096.37 |
| 4083 | 2009.07.22 17:20 | sell | 2042 | 0.17 | 0.89993 | 0.91493 | 0.00000 | |
| 4084 | 2009.07.22 20:00 | close | 2042 | 0.17 | 0.89684 | 0.91493 | 0.00000 | 38.88 | 22135.25 |
| 4085 | 2009.07.22 23:00 | buy | 2043 | 0.17 | 0.89732 | 0.88232 | 0.00000 | |
| 4086 | 2009.07.23 07:55 | close | 2043 | 0.17 | 0.90159 | 0.88232 | 0.00000 | 53.20 | 22188.45 |
| 4087 | 2009.07.23 09:50 | buy | 2044 | 0.17 | 0.90038 | 0.88538 | 0.00000 | |
| 4088 | 2009.07.23 20:11 | s/l | 2044 | 0.17 | 0.88538 | 0.88538 | 0.00000 | -188.74 | 21999.71 |
| 4089 | 2009.07.23 20:20 | buy | 2045 | 0.17 | 0.88406 | 0.86906 | 0.00000 | |
| 4090 | 2009.07.24 16:00 | close | 2045 | 0.17 | 0.88430 | 0.86906 | 0.00000 | 2.84 | 22002.56 |
| 4091 | 2009.07.24 18:25 | buy | 2046 | 0.17 | 0.88530 | 0.87030 | 0.00000 | |
| 4092 | 2009.07.24 20:40 | close | 2046 | 0.17 | 0.88707 | 0.87030 | 0.00000 | 22.27 | 22024.83 |
| 4093 | 2009.07.26 22:10 | buy | 2047 | 0.17 | 0.88702 | 0.87202 | 0.00000 | |
| 4094 | 2009.07.27 01:05 | close | 2047 | 0.17 | 0.88881 | 0.87202 | 0.00000 | 22.34 | 22047.17 |
| 4095 | 2009.07.27 05:00 | sell | 2048 | 0.17 | 0.88981 | 0.90481 | 0.00000 | |
| 4096 | 2009.07.27 14:15 | close | 2048 | 0.17 | 0.88702 | 0.90481 | 0.00000 | 35.10 | 22082.27 |
| 4097 | 2009.07.27 14:15 | buy | 2049 | 0.17 | 0.88702 | 0.87202 | 0.00000 | |
| 4098 | 2009.07.28 03:15 | close | 2049 | 0.17 | 0.89091 | 0.87202 | 0.00000 | 48.77 | 22131.04 |
| 4099 | 2009.07.28 03:15 | sell | 2050 | 0.17 | 0.89091 | 0.90591 | 0.00000 | |
| 4100 | 2009.07.28 21:15 | close | 2050 | 0.17 | 0.89290 | 0.90591 | 0.00000 | -25.04 | 22106.00 |
| 4101 | 2009.07.28 23:00 | buy | 2051 | 0.17 | 0.89200 | 0.87700 | 0.00000 | |
| 4102 | 2009.07.29 00:55 | close | 2051 | 0.17 | 0.89371 | 0.87700 | 0.00000 | 21.34 | 22127.35 |
| 4103 | 2009.07.29 06:10 | buy | 2052 | 0.17 | 0.89202 | 0.87702 | 0.00000 | |
| 4104 | 2009.07.30 00:25 | close | 2052 | 0.17 | 0.89127 | 0.87702 | 0.00000 | -9.96 | 22117.39 |
| 4105 | 2009.07.30 03:10 | buy | 2053 | 0.17 | 0.89050 | 0.87550 | 0.00000 | |
| 4106 | 2009.07.30 05:45 | close | 2053 | 0.17 | 0.89309 | 0.87550 | 0.00000 | 32.59 | 22149.98 |
| 4107 | 2009.07.30 07:45 | sell | 2054 | 0.17 | 0.89248 | 0.90748 | 0.00000 | |
| 4108 | 2009.07.30 13:35 | close | 2054 | 0.17 | 0.89241 | 0.90748 | 0.00000 | 0.88 | 22150.86 |
| 4109 | 2009.07.30 15:00 | sell | 2055 | 0.17 | 0.89583 | 0.91083 | 0.00000 | |
| 4110 | 2009.08.02 21:05 | close | 2055 | 0.17 | 0.89777 | 0.91083 | 0.00000 | -24.60 | 22126.26 |
| 4111 | 2009.08.02 21:05 | buy | 2056 | 0.17 | 0.89777 | 0.88277 | 0.00000 | |
| 4112 | 2009.08.02 23:25 | close | 2056 | 0.17 | 0.90123 | 0.88277 | 0.00000 | 43.54 | 22169.80 |
| 4113 | 2009.08.03 06:30 | buy | 2057 | 0.17 | 0.90153 | 0.88653 | 0.00000 | |
| 4114 | 2009.08.04 12:35 | close | 2057 | 0.17 | 0.89952 | 0.88653 | 0.00000 | -25.47 | 22144.33 |
| 4115 | 2009.08.04 12:35 | sell | 2058 | 0.17 | 0.89952 | 0.91452 | 0.00000 | |
| 4116 | 2009.08.05 13:15 | close | 2058 | 0.17 | 0.90399 | 0.91452 | 0.00000 | -56.43 | 22087.90 |
| 4117 | 2009.08.05 13:45 | buy | 2059 | 0.17 | 0.90191 | 0.88691 | 0.00000 | |
| 4118 | 2009.08.06 01:35 | close | 2059 | 0.17 | 0.90369 | 0.88691 | 0.00000 | 21.87 | 22109.77 |
| 4119 | 2009.08.06 01:35 | sell | 2060 | 0.17 | 0.90369 | 0.91869 | 0.00000 | |
| 4120 | 2009.08.09 21:05 | close | 2060 | 0.17 | 0.90128 | 0.91869 | 0.00000 | 30.12 | 22139.89 |
| 4121 | 2009.08.10 00:05 | sell | 2061 | 0.17 | 0.90713 | 0.92213 | 0.00000 | |
| 4122 | 2009.08.10 15:25 | close | 2061 | 0.17 | 0.90665 | 0.92213 | 0.00000 | 6.04 | 22145.93 |
| 4123 | 2009.08.10 17:00 | sell | 2062 | 0.17 | 0.90972 | 0.92472 | 0.00000 | |
| 4124 | 2009.08.11 02:35 | close | 2062 | 0.17 | 0.90812 | 0.92472 | 0.00000 | 19.93 | 22165.86 |
| 4125 | 2009.08.11 08:15 | sell | 2063 | 0.17 | 0.91431 | 0.92931 | 0.00000 | |
| 4126 | 2009.08.11 15:15 | close | 2063 | 0.17 | 0.91259 | 0.92931 | 0.00000 | 21.64 | 22187.50 |
| 4127 | 2009.08.11 15:15 | buy | 2064 | 0.17 | 0.91259 | 0.89759 | 0.00000 | |
| 4128 | 2009.08.12 19:00 | close | 2064 | 0.17 | 0.90901 | 0.89759 | 0.00000 | -45.22 | 22142.28 |
| 4129 | 2009.08.12 21:05 | buy | 2065 | 0.17 | 0.90589 | 0.89089 | 0.00000 | |
| 4130 | 2009.08.13 05:15 | close | 2065 | 0.17 | 0.91130 | 0.89089 | 0.00000 | 67.54 | 22209.83 |
| 4131 | 2009.08.13 05:15 | sell | 2066 | 0.17 | 0.91130 | 0.92630 | 0.00000 | |
| 4132 | 2009.08.14 12:35 | close | 2066 | 0.17 | 0.91370 | 0.92630 | 0.00000 | -30.39 | 22179.43 |
| 4133 | 2009.08.14 15:20 | buy | 2067 | 0.17 | 0.91042 | 0.89542 | 0.00000 | |
| 4134 | 2009.08.17 07:30 | close | 2067 | 0.17 | 0.90997 | 0.89542 | 0.00000 | -5.84 | 22173.60 |
| 4135 | 2009.08.17 07:30 | sell | 2068 | 0.17 | 0.90997 | 0.92497 | 0.00000 | |
| 4136 | 2009.08.17 08:20 | close | 2068 | 0.17 | 0.90697 | 0.92497 | 0.00000 | 37.74 | 22211.34 |
| 4137 | 2009.08.17 08:20 | buy | 2069 | 0.17 | 0.90697 | 0.89197 | 0.00000 | |
| 4138 | 2009.08.17 14:50 | close | 2069 | 0.17 | 0.91091 | 0.89197 | 0.00000 | 49.57 | 22260.91 |
| 4139 | 2009.08.17 17:05 | buy | 2070 | 0.17 | 0.91161 | 0.89661 | 0.00000 | |
| 4140 | 2009.08.18 00:15 | close | 2070 | 0.17 | 0.91151 | 0.89661 | 0.00000 | -1.44 | 22259.47 |
| 4141 | 2009.08.18 01:45 | buy | 2071 | 0.17 | 0.91065 | 0.89565 | 0.00000 | |
| 4142 | 2009.08.18 23:30 | close | 2071 | 0.17 | 0.91243 | 0.89565 | 0.00000 | 22.40 | 22281.87 |
| 4143 | 2009.08.19 01:15 | buy | 2072 | 0.17 | 0.91094 | 0.89594 | 0.00000 | |
| 4144 | 2009.08.21 07:05 | close | 2072 | 0.17 | 0.90229 | 0.89594 | 0.00000 | -109.54 | 22172.33 |
| 4145 | 2009.08.21 17:30 | sell | 2073 | 0.17 | 0.90345 | 0.91845 | 0.00000 | |
| 4146 | 2009.08.24 12:35 | close | 2073 | 0.17 | 0.90471 | 0.91845 | 0.00000 | -16.05 | 22156.28 |
| 4147 | 2009.08.24 12:35 | buy | 2074 | 0.17 | 0.90471 | 0.88971 | 0.00000 | |
| 4148 | 2009.08.25 14:30 | close | 2074 | 0.17 | 0.90509 | 0.88971 | 0.00000 | 4.60 | 22160.88 |
| 4149 | 2009.08.25 17:35 | sell | 2075 | 0.17 | 0.90525 | 0.92025 | 0.00000 | |
| 4150 | 2009.08.26 11:10 | close | 2075 | 0.17 | 0.90919 | 0.92025 | 0.00000 | -49.76 | 22111.12 |
| 4151 | 2009.08.26 11:10 | buy | 2076 | 0.17 | 0.90919 | 0.89419 | 0.00000 | |
| 4152 | 2009.08.26 14:05 | close | 2076 | 0.17 | 0.90799 | 0.89419 | 0.00000 | -15.10 | 22096.02 |
| 4153 | 2009.08.26 17:20 | buy | 2077 | 0.17 | 0.90805 | 0.89305 | 0.00000 | |
| 4154 | 2009.08.27 08:10 | close | 2077 | 0.17 | 0.91233 | 0.89305 | 0.00000 | 53.32 | 22149.34 |
| 4155 | 2009.08.27 08:10 | sell | 2078 | 0.17 | 0.91233 | 0.92733 | 0.00000 | |
| 4156 | 2009.08.27 18:40 | close | 2078 | 0.17 | 0.91202 | 0.92733 | 0.00000 | 3.90 | 22153.24 |
| 4157 | 2009.08.27 18:40 | buy | 2079 | 0.17 | 0.91202 | 0.89702 | 0.00000 | |
| 4158 | 2009.08.28 19:00 | close | 2079 | 0.17 | 0.91866 | 0.89702 | 0.00000 | 83.37 | 22236.61 |
| 4159 | 2009.08.28 20:40 | buy | 2080 | 0.17 | 0.91724 | 0.90224 | 0.00000 | |
| 4160 | 2009.08.30 22:50 | close | 2080 | 0.17 | 0.92066 | 0.90224 | 0.00000 | 43.03 | 22279.64 |
| 4161 | 2009.08.30 22:50 | sell | 2081 | 0.17 | 0.92066 | 0.93566 | 0.00000 | |
| 4162 | 2009.08.31 03:20 | close | 2081 | 0.17 | 0.91848 | 0.93566 | 0.00000 | 27.22 | 22306.86 |
| 4163 | 2009.08.31 06:20 | buy | 2082 | 0.17 | 0.91817 | 0.90317 | 0.00000 | |
| 4164 | 2009.08.31 07:50 | close | 2082 | 0.17 | 0.92068 | 0.90317 | 0.00000 | 31.58 | 22338.44 |
| 4165 | 2009.08.31 09:05 | sell | 2083 | 0.17 | 0.92195 | 0.93695 | 0.00000 | |
| 4166 | 2009.09.01 04:45 | close | 2083 | 0.17 | 0.92072 | 0.93695 | 0.00000 | 15.27 | 22353.71 |
| 4167 | 2009.09.01 07:00 | buy | 2084 | 0.17 | 0.91780 | 0.90280 | 0.00000 | |
| 4168 | 2009.09.01 13:05 | close | 2084 | 0.17 | 0.91776 | 0.90280 | 0.00000 | -0.51 | 22353.20 |
| 4169 | 2009.09.01 13:05 | sell | 2085 | 0.17 | 0.91776 | 0.93276 | 0.00000 | |
| 4170 | 2009.09.01 14:35 | close | 2085 | 0.17 | 0.91620 | 0.93276 | 0.00000 | 19.63 | 22372.83 |
| 4171 | 2009.09.01 16:05 | buy | 2086 | 0.17 | 0.91477 | 0.89977 | 0.00000 | |
| 4172 | 2009.09.02 01:30 | close | 2086 | 0.17 | 0.91406 | 0.89977 | 0.00000 | -9.11 | 22363.73 |
| 4173 | 2009.09.02 05:30 | sell | 2087 | 0.17 | 0.91767 | 0.93267 | 0.00000 | |
| 4174 | 2009.09.02 20:00 | close | 2087 | 0.17 | 0.92159 | 0.93267 | 0.00000 | -49.31 | 22314.42 |
| 4175 | 2009.09.03 05:35 | sell | 2088 | 0.17 | 0.92183 | 0.93683 | 0.00000 | |
| 4176 | 2009.09.04 11:05 | close | 2088 | 0.17 | 0.92172 | 0.93683 | 0.00000 | 1.18 | 22315.59 |
| 4177 | 2009.09.04 11:05 | buy | 2089 | 0.17 | 0.92172 | 0.90672 | 0.00000 | |
| 4178 | 2009.09.04 16:00 | close | 2089 | 0.17 | 0.92383 | 0.90672 | 0.00000 | 26.55 | 22342.14 |
| 4179 | 2009.09.04 16:00 | sell | 2090 | 0.17 | 0.92383 | 0.93883 | 0.00000 | |
| 4180 | 2009.09.07 07:15 | close | 2090 | 0.17 | 0.92243 | 0.93883 | 0.00000 | 17.42 | 22359.56 |
| 4181 | 2009.09.07 09:35 | sell | 2091 | 0.17 | 0.92328 | 0.93828 | 0.00000 | |
| 4182 | 2009.09.08 21:00 | close | 2091 | 0.17 | 0.92895 | 0.93828 | 0.00000 | -71.53 | 22288.03 |
| 4183 | 2009.09.08 21:00 | buy | 2092 | 0.17 | 0.92895 | 0.91395 | 0.00000 | |
| 4184 | 2009.09.09 11:15 | close | 2092 | 0.17 | 0.93114 | 0.91395 | 0.00000 | 27.38 | 22315.42 |
| 4185 | 2009.09.10 00:20 | sell | 2093 | 0.17 | 0.93103 | 0.94603 | 0.00000 | |
| 4186 | 2009.09.10 01:35 | close | 2093 | 0.17 | 0.92709 | 0.94603 | 0.00000 | 49.57 | 22364.99 |
| 4187 | 2009.09.10 01:35 | buy | 2094 | 0.17 | 0.92709 | 0.91209 | 0.00000 | |
| 4188 | 2009.09.10 10:25 | close | 2094 | 0.17 | 0.93048 | 0.91209 | 0.00000 | 42.65 | 22407.64 |
| 4189 | 2009.09.10 16:10 | sell | 2095 | 0.17 | 0.93013 | 0.94513 | 0.00000 | |
| 4190 | 2009.09.13 21:05 | close | 2095 | 0.17 | 0.92801 | 0.94513 | 0.00000 | 26.47 | 22434.10 |
| 4191 | 2009.09.13 21:05 | buy | 2096 | 0.17 | 0.92801 | 0.91301 | 0.00000 | |
| 4192 | 2009.09.14 07:25 | close | 2096 | 0.17 | 0.93166 | 0.91301 | 0.00000 | 45.75 | 22479.86 |
| 4193 | 2009.09.14 11:05 | sell | 2097 | 0.17 | 0.93493 | 0.94993 | 0.00000 | |
| 4194 | 2009.09.14 13:55 | close | 2097 | 0.17 | 0.93359 | 0.94993 | 0.00000 | 16.86 | 22496.72 |
| 4195 | 2009.09.14 15:00 | sell | 2098 | 0.17 | 0.93463 | 0.94963 | 0.00000 | |
| 4196 | 2009.09.15 01:40 | close | 2098 | 0.17 | 0.93144 | 0.94963 | 0.00000 | 39.94 | 22536.66 |
| 4197 | 2009.09.15 01:40 | buy | 2099 | 0.17 | 0.93144 | 0.91644 | 0.00000 | |
| 4198 | 2009.09.16 07:15 | close | 2099 | 0.17 | 0.93022 | 0.91644 | 0.00000 | -15.53 | 22521.13 |
| 4199 | 2009.09.16 08:00 | sell | 2100 | 0.17 | 0.93123 | 0.94623 | 0.00000 | |
| 4200 | 2009.09.17 07:30 | close | 2100 | 0.17 | 0.92914 | 0.94623 | 0.00000 | 25.69 | 22546.82 |
| 4201 | 2009.09.17 07:30 | buy | 2101 | 0.17 | 0.92914 | 0.91414 | 0.00000 | |
| 4202 | 2009.09.17 21:10 | close | 2101 | 0.17 | 0.93005 | 0.91414 | 0.00000 | 11.45 | 22558.27 |
| 4203 | 2009.09.17 21:10 | sell | 2102 | 0.17 | 0.93005 | 0.94505 | 0.00000 | |
| 4204 | 2009.09.18 12:55 | close | 2102 | 0.17 | 0.92881 | 0.94505 | 0.00000 | 15.40 | 22573.67 |
| 4205 | 2009.09.18 15:05 | buy | 2103 | 0.17 | 0.92779 | 0.91279 | 0.00000 | |
| 4206 | 2009.09.18 16:30 | close | 2103 | 0.17 | 0.93087 | 0.91279 | 0.00000 | 38.75 | 22612.42 |
| 4207 | 2009.09.20 21:05 | buy | 2104 | 0.17 | 0.92577 | 0.91077 | 0.00000 | |
| 4208 | 2009.09.21 14:40 | close | 2104 | 0.17 | 0.93170 | 0.91077 | 0.00000 | 74.43 | 22686.85 |
| 4209 | 2009.09.21 22:50 | sell | 2105 | 0.17 | 0.93103 | 0.94603 | 0.00000 | |
| 4210 | 2009.09.23 21:00 | close | 2105 | 0.17 | 0.93451 | 0.94603 | 0.00000 | -44.18 | 22642.67 |
| 4211 | 2009.09.23 23:15 | buy | 2106 | 0.17 | 0.93211 | 0.91711 | 0.00000 | |
| 4212 | 2009.09.24 13:40 | close | 2106 | 0.17 | 0.94075 | 0.91711 | 0.00000 | 108.18 | 22750.85 |
| 4213 | 2009.09.24 13:40 | sell | 2107 | 0.17 | 0.94075 | 0.95575 | 0.00000 | |
| 4214 | 2009.09.24 17:55 | close | 2107 | 0.17 | 0.94221 | 0.95575 | 0.00000 | -18.37 | 22732.48 |
| 4215 | 2009.09.24 17:55 | buy | 2108 | 0.17 | 0.94221 | 0.92721 | 0.00000 | |
| 4216 | 2009.09.25 04:40 | close | 2108 | 0.17 | 0.94378 | 0.92721 | 0.00000 | 19.58 | 22752.06 |
| 4217 | 2009.09.25 06:10 | sell | 2109 | 0.17 | 0.94532 | 0.96032 | 0.00000 | |
| 4218 | 2009.09.25 11:20 | close | 2109 | 0.17 | 0.94530 | 0.96032 | 0.00000 | 0.25 | 22752.31 |
| 4219 | 2009.09.25 11:20 | buy | 2110 | 0.17 | 0.94530 | 0.93030 | 0.00000 | |
| 4220 | 2009.09.25 18:10 | close | 2110 | 0.17 | 0.94647 | 0.93030 | 0.00000 | 14.73 | 22767.04 |
| 4221 | 2009.09.25 19:15 | buy | 2111 | 0.17 | 0.94418 | 0.92918 | 0.00000 | |
| 4222 | 2009.09.27 23:30 | close | 2111 | 0.17 | 0.94797 | 0.92918 | 0.00000 | 47.69 | 22814.73 |
| 4223 | 2009.09.27 23:30 | sell | 2112 | 0.17 | 0.94797 | 0.96297 | 0.00000 | |
| 4224 | 2009.09.28 01:25 | close | 2112 | 0.17 | 0.94403 | 0.96297 | 0.00000 | 49.37 | 22864.10 |
| 4225 | 2009.09.28 03:40 | buy | 2113 | 0.17 | 0.94361 | 0.92861 | 0.00000 | |
| 4226 | 2009.09.28 04:40 | close | 2113 | 0.17 | 0.94568 | 0.92861 | 0.00000 | 26.05 | 22890.15 |
| 4227 | 2009.09.28 04:40 | sell | 2114 | 0.17 | 0.94568 | 0.96068 | 0.00000 | |
| 4228 | 2009.09.29 05:20 | close | 2114 | 0.17 | 0.94766 | 0.96068 | 0.00000 | -25.11 | 22865.04 |
| 4229 | 2009.09.29 05:20 | buy | 2115 | 0.17 | 0.94766 | 0.93266 | 0.00000 | |
| 4230 | 2009.09.30 01:45 | close | 2115 | 0.17 | 0.94930 | 0.93266 | 0.00000 | 20.45 | 22885.49 |
| 4231 | 2009.09.30 05:15 | buy | 2116 | 0.17 | 0.94992 | 0.93492 | 0.00000 | |
| 4232 | 2009.09.30 13:35 | close | 2116 | 0.17 | 0.95072 | 0.93492 | 0.00000 | 10.06 | 22895.55 |
| 4233 | 2009.09.30 20:00 | sell | 2117 | 0.17 | 0.94448 | 0.95948 | 0.00000 | |
| 4234 | 2009.10.01 13:00 | close | 2117 | 0.17 | 0.94160 | 0.95948 | 0.00000 | 35.64 | 22931.19 |
| 4235 | 2009.10.01 13:00 | buy | 2118 | 0.17 | 0.94160 | 0.92660 | 0.00000 | |
| 4236 | 2009.10.02 07:05 | close | 2118 | 0.17 | 0.94415 | 0.92660 | 0.00000 | 31.90 | 22963.09 |
| 4237 | 2009.10.02 09:20 | sell | 2119 | 0.17 | 0.94273 | 0.95773 | 0.00000 | |
| 4238 | 2009.10.02 10:15 | close | 2119 | 0.17 | 0.94065 | 0.95773 | 0.00000 | 26.17 | 22989.26 |
| 4239 | 2009.10.02 10:15 | buy | 2120 | 0.17 | 0.94065 | 0.92565 | 0.00000 | |
| 4240 | 2009.10.05 00:10 | close | 2120 | 0.17 | 0.93845 | 0.92565 | 0.00000 | -27.87 | 22961.40 |
| 4241 | 2009.10.05 00:10 | sell | 2121 | 0.17 | 0.93845 | 0.95345 | 0.00000 | |
| 4242 | 2009.10.05 20:00 | close | 2121 | 0.17 | 0.93878 | 0.95345 | 0.00000 | -4.16 | 22957.24 |
| 4243 | 2009.10.05 20:00 | buy | 2122 | 0.17 | 0.93878 | 0.92378 | 0.00000 | |
| 4244 | 2009.10.06 03:35 | close | 2122 | 0.17 | 0.94404 | 0.92378 | 0.00000 | 66.00 | 23023.24 |
| 4245 | 2009.10.06 03:35 | sell | 2123 | 0.17 | 0.94404 | 0.95904 | 0.00000 | |
| 4246 | 2009.10.06 10:15 | close | 2123 | 0.17 | 0.94403 | 0.95904 | 0.00000 | 0.13 | 23023.37 |
| 4247 | 2009.10.06 10:15 | buy | 2124 | 0.17 | 0.94403 | 0.92903 | 0.00000 | |
| 4248 | 2009.10.08 00:35 | close | 2124 | 0.17 | 0.95072 | 0.92903 | 0.00000 | 83.48 | 23106.85 |
| 4249 | 2009.10.08 00:35 | sell | 2125 | 0.17 | 0.95072 | 0.96572 | 0.00000 | |
| 4250 | 2009.10.08 18:40 | close | 2125 | 0.17 | 0.95302 | 0.96572 | 0.00000 | -28.93 | 23077.92 |
| 4251 | 2009.10.08 18:40 | buy | 2126 | 0.17 | 0.95302 | 0.93802 | 0.00000 | |
| 4252 | 2009.10.12 06:50 | s/l | 2126 | 0.17 | 0.93802 | 0.93802 | 0.00000 | -189.09 | 22888.82 |
| 4253 | 2009.10.12 14:30 | buy | 2127 | 0.17 | 0.93608 | 0.92108 | 0.00000 | |
| 4254 | 2009.10.12 15:00 | close | 2127 | 0.17 | 0.93869 | 0.92108 | 0.00000 | 32.84 | 22921.66 |
| 4255 | 2009.10.12 15:00 | sell | 2128 | 0.17 | 0.93869 | 0.95369 | 0.00000 | |
| 4256 | 2009.10.13 23:15 | close | 2128 | 0.17 | 0.93528 | 0.95369 | 0.00000 | 42.70 | 22964.36 |
| 4257 | 2009.10.14 02:00 | sell | 2129 | 0.17 | 0.93730 | 0.95230 | 0.00000 | |
| 4258 | 2009.10.14 21:00 | close | 2129 | 0.17 | 0.93632 | 0.95230 | 0.00000 | 12.33 | 22976.69 |
| 4259 | 2009.10.14 21:00 | buy | 2130 | 0.17 | 0.93632 | 0.92132 | 0.00000 | |
| 4260 | 2009.10.15 08:55 | close | 2130 | 0.17 | 0.94408 | 0.92132 | 0.00000 | 97.11 | 23073.81 |
| 4261 | 2009.10.15 09:35 | buy | 2131 | 0.17 | 0.94286 | 0.92786 | 0.00000 | |
| 4262 | 2009.10.15 10:30 | close | 2131 | 0.17 | 0.94538 | 0.92786 | 0.00000 | 31.71 | 23105.52 |
| 4263 | 2009.10.15 10:30 | sell | 2132 | 0.17 | 0.94538 | 0.96038 | 0.00000 | |
| 4264 | 2009.10.16 06:40 | close | 2132 | 0.17 | 0.95118 | 0.96038 | 0.00000 | -73.17 | 23032.34 |
| 4265 | 2009.10.16 11:00 | buy | 2133 | 0.17 | 0.95104 | 0.93604 | 0.00000 | |
| 4266 | 2009.10.16 11:15 | close | 2133 | 0.17 | 0.95403 | 0.93604 | 0.00000 | 37.62 | 23069.96 |
| 4267 | 2009.10.16 11:15 | sell | 2134 | 0.17 | 0.95403 | 0.96903 | 0.00000 | |
| 4268 | 2009.10.18 21:05 | close | 2134 | 0.17 | 0.94940 | 0.96903 | 0.00000 | 58.25 | 23128.21 |
| 4269 | 2009.10.18 21:05 | buy | 2135 | 0.17 | 0.94940 | 0.93440 | 0.00000 | |
| 4270 | 2009.10.19 03:20 | close | 2135 | 0.17 | 0.95290 | 0.93440 | 0.00000 | 43.86 | 23172.08 |
| 4271 | 2009.10.19 05:00 | sell | 2136 | 0.17 | 0.95280 | 0.96780 | 0.00000 | |
| 4272 | 2009.10.20 14:16 | s/l | 2136 | 0.17 | 0.96780 | 0.96780 | 0.00000 | -188.91 | 22983.17 |
| 4273 | 2009.10.20 14:20 | sell | 2137 | 0.17 | 0.96831 | 0.98331 | 0.00000 | |
| 4274 | 2009.10.20 17:00 | close | 2137 | 0.17 | 0.96475 | 0.98331 | 0.00000 | 44.78 | 23027.95 |
| 4275 | 2009.10.20 18:55 | sell | 2138 | 0.17 | 0.96813 | 0.98313 | 0.00000 | |
| 4276 | 2009.10.21 14:25 | close | 2138 | 0.17 | 0.97022 | 0.98313 | 0.00000 | -26.49 | 23001.46 |
| 4277 | 2009.10.21 17:20 | sell | 2139 | 0.17 | 0.96717 | 0.98217 | 0.00000 | |
| 4278 | 2009.10.21 21:45 | close | 2139 | 0.17 | 0.96563 | 0.98217 | 0.00000 | 19.37 | 23020.83 |
| 4279 | 2009.10.22 08:40 | buy | 2140 | 0.17 | 0.96700 | 0.95200 | 0.00000 | |
| 4280 | 2009.10.22 15:20 | close | 2140 | 0.17 | 0.96850 | 0.95200 | 0.00000 | 18.88 | 23039.71 |
| 4281 | 2009.10.22 22:05 | sell | 2141 | 0.17 | 0.97070 | 0.98570 | 0.00000 | |
| 4282 | 2009.10.23 15:00 | close | 2141 | 0.17 | 0.97156 | 0.98570 | 0.00000 | -11.02 | 23028.68 |
| 4283 | 2009.10.23 15:00 | buy | 2142 | 0.17 | 0.97156 | 0.95656 | 0.00000 | |
| 4284 | 2009.10.26 00:00 | close | 2142 | 0.17 | 0.97021 | 0.95656 | 0.00000 | -17.17 | 23011.52 |
| 4285 | 2009.10.26 00:00 | sell | 2143 | 0.17 | 0.97021 | 0.98521 | 0.00000 | |
| 4286 | 2009.10.27 13:10 | close | 2143 | 0.17 | 0.97765 | 0.98521 | 0.00000 | -93.80 | 22917.72 |
| 4287 | 2009.10.27 13:10 | buy | 2144 | 0.17 | 0.97765 | 0.96265 | 0.00000 | |
| 4288 | 2009.10.28 06:55 | close | 2144 | 0.17 | 0.97300 | 0.96265 | 0.00000 | -58.69 | 22859.03 |
| 4289 | 2009.10.28 06:55 | sell | 2145 | 0.17 | 0.97300 | 0.98800 | 0.00000 | |
| 4290 | 2009.10.28 15:25 | close | 2145 | 0.17 | 0.96881 | 0.98800 | 0.00000 | 52.72 | 22911.75 |
| 4291 | 2009.10.28 20:05 | buy | 2146 | 0.17 | 0.96718 | 0.95218 | 0.00000 | |
| 4292 | 2009.10.28 23:05 | close | 2146 | 0.17 | 0.97268 | 0.95218 | 0.00000 | 69.20 | 22980.95 |
| 4293 | 2009.10.29 03:20 | buy | 2147 | 0.17 | 0.96746 | 0.95246 | 0.00000 | |
| 4294 | 2009.10.29 08:25 | close | 2147 | 0.17 | 0.97186 | 0.95246 | 0.00000 | 55.36 | 23036.31 |
| 4295 | 2009.10.29 09:55 | sell | 2148 | 0.17 | 0.97418 | 0.98918 | 0.00000 | |
| 4296 | 2009.10.30 15:40 | close | 2148 | 0.17 | 0.97825 | 0.98918 | 0.00000 | -51.40 | 22984.91 |
| 4297 | 2009.10.30 15:55 | buy | 2149 | 0.17 | 0.97533 | 0.96033 | 0.00000 | |
| 4298 | 2009.11.01 23:10 | close | 2149 | 0.17 | 0.97275 | 0.96033 | 0.00000 | -32.46 | 22952.45 |
| 4299 | 2009.11.02 00:40 | sell | 2150 | 0.17 | 0.97380 | 0.98880 | 0.00000 | |
| 4300 | 2009.11.02 11:20 | close | 2150 | 0.17 | 0.97590 | 0.98880 | 0.00000 | -26.42 | 22926.03 |
| 4301 | 2009.11.02 17:10 | buy | 2151 | 0.17 | 0.97500 | 0.96000 | 0.00000 | |
| 4302 | 2009.11.03 00:10 | close | 2151 | 0.17 | 0.97674 | 0.96000 | 0.00000 | 21.72 | 22947.75 |
| 4303 | 2009.11.03 00:10 | sell | 2152 | 0.17 | 0.97674 | 0.99174 | 0.00000 | |
| 4304 | 2009.11.03 03:40 | close | 2152 | 0.17 | 0.97445 | 0.99174 | 0.00000 | 28.81 | 22976.56 |
| 4305 | 2009.11.03 03:40 | buy | 2153 | 0.17 | 0.97445 | 0.95945 | 0.00000 | |
| 4306 | 2009.11.04 00:30 | s/l | 2153 | 0.17 | 0.95945 | 0.95945 | 0.00000 | -188.91 | 22787.66 |
| 4307 | 2009.11.04 00:35 | buy | 2154 | 0.17 | 0.96082 | 0.94582 | 0.00000 | |
| 4308 | 2009.11.04 07:45 | close | 2154 | 0.17 | 0.96371 | 0.94582 | 0.00000 | 36.37 | 22824.03 |
| 4309 | 2009.11.04 13:25 | sell | 2155 | 0.17 | 0.96480 | 0.97980 | 0.00000 | |
| 4310 | 2009.11.05 07:20 | close | 2155 | 0.17 | 0.96359 | 0.97980 | 0.00000 | 14.62 | 22838.64 |
| 4311 | 2009.11.05 12:10 | sell | 2156 | 0.17 | 0.96650 | 0.98150 | 0.00000 | |
| 4312 | 2009.11.06 13:20 | s/l | 2156 | 0.17 | 0.98150 | 0.98150 | 0.00000 | -188.91 | 22649.73 |
| 4313 | 2009.11.06 16:35 | sell | 2157 | 0.17 | 0.98280 | 0.99780 | 0.00000 | |
| 4314 | 2009.11.09 14:05 | close | 2157 | 0.17 | 0.98361 | 0.99780 | 0.00000 | -10.39 | 22639.34 |
| 4315 | 2009.11.10 08:10 | buy | 2158 | 0.17 | 0.98099 | 0.96599 | 0.00000 | |
| 4316 | 2009.11.12 00:35 | close | 2158 | 0.17 | 0.97535 | 0.96599 | 0.00000 | -71.66 | 22567.68 |
| 4317 | 2009.11.12 00:35 | sell | 2159 | 0.17 | 0.97535 | 0.99035 | 0.00000 | |
| 4318 | 2009.11.12 16:00 | close | 2159 | 0.17 | 0.97351 | 0.99035 | 0.00000 | 23.15 | 22590.83 |
| 4319 | 2009.11.12 16:00 | buy | 2160 | 0.17 | 0.97351 | 0.95851 | 0.00000 | |
| 4320 | 2009.11.12 23:30 | close | 2160 | 0.17 | 0.97672 | 0.95851 | 0.00000 | 40.39 | 22631.22 |
| 4321 | 2009.11.13 05:55 | buy | 2161 | 0.17 | 0.97600 | 0.96100 | 0.00000 | |
| 4322 | 2009.11.13 10:00 | close | 2161 | 0.17 | 0.97813 | 0.96100 | 0.00000 | 26.80 | 22658.02 |
| 4323 | 2009.11.13 15:00 | sell | 2162 | 0.17 | 0.97688 | 0.99188 | 0.00000 | |
| 4324 | 2009.11.17 16:00 | close | 2162 | 0.17 | 0.97977 | 0.99188 | 0.00000 | -36.76 | 22621.25 |
| 4325 | 2009.11.17 16:00 | buy | 2163 | 0.17 | 0.97977 | 0.96477 | 0.00000 | |
| 4326 | 2009.11.17 16:40 | close | 2163 | 0.17 | 0.98258 | 0.96477 | 0.00000 | 35.36 | 22656.61 |
| 4327 | 2009.11.18 03:25 | sell | 2164 | 0.17 | 0.97652 | 0.99152 | 0.00000 | |
| 4328 | 2009.11.18 16:00 | close | 2164 | 0.17 | 0.97395 | 0.99152 | 0.00000 | 32.33 | 22688.94 |
| 4329 | 2009.11.18 19:10 | sell | 2165 | 0.17 | 0.97882 | 0.99382 | 0.00000 | |
| 4330 | 2009.11.19 11:30 | close | 2165 | 0.17 | 0.97412 | 0.99382 | 0.00000 | 58.53 | 22747.47 |
| 4331 | 2009.11.19 11:30 | buy | 2166 | 0.17 | 0.97412 | 0.95912 | 0.00000 | |
| 4332 | 2009.11.19 14:45 | close | 2166 | 0.17 | 0.97696 | 0.95912 | 0.00000 | 35.73 | 22783.20 |
| 4333 | 2009.11.19 15:55 | buy | 2167 | 0.17 | 0.97622 | 0.96122 | 0.00000 | |
| 4334 | 2009.11.20 14:45 | close | 2167 | 0.17 | 0.97692 | 0.96122 | 0.00000 | 8.63 | 22791.83 |
| 4335 | 2009.11.20 14:45 | sell | 2168 | 0.17 | 0.97692 | 0.99192 | 0.00000 | |
| 4336 | 2009.11.22 22:20 | close | 2168 | 0.17 | 0.97647 | 0.99192 | 0.00000 | 5.66 | 22797.49 |
| 4337 | 2009.11.22 22:20 | buy | 2169 | 0.17 | 0.97647 | 0.96147 | 0.00000 | |
| 4338 | 2009.11.23 00:45 | close | 2169 | 0.17 | 0.98004 | 0.96147 | 0.00000 | 44.74 | 22842.24 |
| 4339 | 2009.11.23 04:20 | buy | 2170 | 0.17 | 0.97816 | 0.96316 | 0.00000 | |
| 4340 | 2009.11.23 07:45 | close | 2170 | 0.17 | 0.98055 | 0.96316 | 0.00000 | 30.08 | 22872.32 |
| 4341 | 2009.11.23 10:55 | buy | 2171 | 0.17 | 0.97715 | 0.96215 | 0.00000 | |
| 4342 | 2009.11.25 00:25 | close | 2171 | 0.17 | 0.97630 | 0.96215 | 0.00000 | -11.04 | 22861.28 |
| 4343 | 2009.11.25 07:05 | sell | 2172 | 0.17 | 0.97829 | 0.99329 | 0.00000 | |
| 4344 | 2009.11.25 11:20 | close | 2172 | 0.17 | 0.97326 | 0.99329 | 0.00000 | 63.28 | 22924.56 |
| 4345 | 2009.11.25 11:20 | buy | 2173 | 0.17 | 0.97326 | 0.95826 | 0.00000 | |
| 4346 | 2009.11.25 15:35 | close | 2173 | 0.17 | 0.97413 | 0.95826 | 0.00000 | 10.95 | 22935.51 |
| 4347 | 2009.11.25 17:50 | buy | 2174 | 0.17 | 0.97351 | 0.95851 | 0.00000 | |
| 4348 | 2009.11.26 17:30 | close | 2174 | 0.17 | 0.96822 | 0.95851 | 0.00000 | -67.09 | 22868.42 |
| 4349 | 2009.11.26 17:30 | sell | 2175 | 0.17 | 0.96822 | 0.98322 | 0.00000 | |
| 4350 | 2009.11.26 23:10 | close | 2175 | 0.17 | 0.96425 | 0.98322 | 0.00000 | 49.94 | 22918.36 |
| 4351 | 2009.11.26 23:45 | buy | 2176 | 0.17 | 0.95896 | 0.94396 | 0.00000 | |
| 4352 | 2009.11.27 08:35 | close | 2176 | 0.17 | 0.96233 | 0.94396 | 0.00000 | 42.22 | 22960.58 |
| 4353 | 2009.11.27 18:00 | buy | 2177 | 0.17 | 0.96292 | 0.94792 | 0.00000 | |
| 4354 | 2009.11.29 22:05 | close | 2177 | 0.17 | 0.96676 | 0.94792 | 0.00000 | 48.31 | 23008.89 |
| 4355 | 2009.11.29 22:05 | sell | 2178 | 0.17 | 0.96676 | 0.98176 | 0.00000 | |
| 4356 | 2009.11.30 09:55 | close | 2178 | 0.17 | 0.96433 | 0.98176 | 0.00000 | 30.37 | 23039.26 |
| 4357 | 2009.11.30 09:55 | buy | 2179 | 0.17 | 0.96433 | 0.94933 | 0.00000 | |
| 4358 | 2009.11.30 22:35 | close | 2179 | 0.17 | 0.96882 | 0.94933 | 0.00000 | 56.49 | 23095.75 |
| 4359 | 2009.12.01 01:05 | sell | 2180 | 0.17 | 0.96761 | 0.98261 | 0.00000 | |
| 4360 | 2009.12.01 03:35 | close | 2180 | 0.17 | 0.96588 | 0.98261 | 0.00000 | 21.77 | 23117.52 |
| 4361 | 2009.12.01 03:35 | buy | 2181 | 0.17 | 0.96588 | 0.95088 | 0.00000 | |
| 4362 | 2009.12.03 14:00 | close | 2181 | 0.17 | 0.97788 | 0.95088 | 0.00000 | 150.29 | 23267.80 |
| 4363 | 2009.12.03 14:00 | sell | 2182 | 0.17 | 0.97788 | 0.99288 | 0.00000 | |
| 4364 | 2009.12.03 16:15 | close | 2182 | 0.17 | 0.97596 | 0.99288 | 0.00000 | 24.15 | 23291.95 |
| 4365 | 2009.12.03 17:45 | buy | 2183 | 0.17 | 0.97624 | 0.96124 | 0.00000 | |
| 4366 | 2009.12.04 16:11 | s/l | 2183 | 0.17 | 0.96124 | 0.96124 | 0.00000 | -188.91 | 23103.05 |
| 4367 | 2009.12.04 19:15 | sell | 2184 | 0.17 | 0.96403 | 0.97903 | 0.00000 | |
| 4368 | 2009.12.06 22:05 | close | 2184 | 0.17 | 0.96520 | 0.97903 | 0.00000 | -14.72 | 23088.33 |
| 4369 | 2009.12.06 22:05 | buy | 2185 | 0.17 | 0.96520 | 0.95020 | 0.00000 | |
| 4370 | 2009.12.07 18:20 | close | 2185 | 0.17 | 0.96252 | 0.95020 | 0.00000 | -33.90 | 23054.43 |
| 4371 | 2009.12.08 06:35 | buy | 2186 | 0.17 | 0.95874 | 0.94374 | 0.00000 | |
| 4372 | 2009.12.08 14:20 | close | 2186 | 0.17 | 0.96192 | 0.94374 | 0.00000 | 40.01 | 23094.44 |
| 4373 | 2009.12.08 22:05 | buy | 2187 | 0.17 | 0.96034 | 0.94534 | 0.00000 | |
| 4374 | 2009.12.09 09:20 | close | 2187 | 0.17 | 0.96460 | 0.94534 | 0.00000 | 53.43 | 23147.88 |
| 4375 | 2009.12.10 00:20 | sell | 2188 | 0.17 | 0.95999 | 0.97499 | 0.00000 | |
| 4376 | 2009.12.10 11:20 | close | 2188 | 0.17 | 0.96319 | 0.97499 | 0.00000 | -40.26 | 23107.62 |
| 4377 | 2009.12.10 21:55 | sell | 2189 | 0.17 | 0.96420 | 0.97920 | 0.00000 | |
| 4378 | 2009.12.13 23:20 | close | 2189 | 0.17 | 0.96225 | 0.97920 | 0.00000 | 24.34 | 23131.96 |
| 4379 | 2009.12.13 23:20 | buy | 2190 | 0.17 | 0.96225 | 0.94725 | 0.00000 | |
| 4380 | 2009.12.14 04:30 | close | 2190 | 0.17 | 0.96369 | 0.94725 | 0.00000 | 17.94 | 23149.90 |
| 4381 | 2009.12.14 04:30 | sell | 2191 | 0.17 | 0.96369 | 0.97869 | 0.00000 | |
| 4382 | 2009.12.15 13:30 | close | 2191 | 0.17 | 0.96185 | 0.97869 | 0.00000 | 22.95 | 23172.85 |
| 4383 | 2009.12.15 14:20 | buy | 2192 | 0.17 | 0.96077 | 0.94577 | 0.00000 | |
| 4384 | 2009.12.16 10:15 | close | 2192 | 0.17 | 0.95350 | 0.94577 | 0.00000 | -91.65 | 23081.20 |
| 4385 | 2009.12.16 11:30 | sell | 2193 | 0.17 | 0.95633 | 0.97133 | 0.00000 | |
| 4386 | 2009.12.17 03:10 | close | 2193 | 0.17 | 0.95286 | 0.97133 | 0.00000 | 43.06 | 23124.26 |
| 4387 | 2009.12.17 03:10 | buy | 2194 | 0.17 | 0.95286 | 0.93786 | 0.00000 | |
| 4388 | 2009.12.17 11:05 | close | 2194 | 0.17 | 0.95391 | 0.93786 | 0.00000 | 13.21 | 23137.47 |
| 4389 | 2009.12.17 17:40 | sell | 2195 | 0.17 | 0.94988 | 0.96488 | 0.00000 | |
| 4390 | 2009.12.17 23:10 | close | 2195 | 0.17 | 0.94706 | 0.96488 | 0.00000 | 35.48 | 23172.95 |
| 4391 | 2009.12.17 23:10 | buy | 2196 | 0.17 | 0.94706 | 0.93206 | 0.00000 | |
| 4392 | 2009.12.21 15:45 | close | 2196 | 0.17 | 0.93633 | 0.93206 | 0.00000 | -135.36 | 23037.59 |
| 4393 | 2009.12.21 15:45 | sell | 2197 | 0.17 | 0.93633 | 0.95133 | 0.00000 | |
| 4394 | 2009.12.22 02:20 | close | 2197 | 0.17 | 0.93232 | 0.95133 | 0.00000 | 50.25 | 23087.83 |
| 4395 | 2009.12.22 02:20 | buy | 2198 | 0.17 | 0.93232 | 0.91732 | 0.00000 | |
| 4396 | 2009.12.23 14:40 | close | 2198 | 0.17 | 0.92409 | 0.91732 | 0.00000 | -103.73 | 22984.11 |
| 4397 | 2009.12.23 16:35 | buy | 2199 | 0.17 | 0.92378 | 0.90878 | 0.00000 | |
| 4398 | 2009.12.24 09:45 | close | 2199 | 0.17 | 0.92637 | 0.90878 | 0.00000 | 32.06 | 23016.17 |
| 4399 | 2009.12.24 09:45 | sell | 2200 | 0.17 | 0.92637 | 0.94137 | 0.00000 | |
| 4400 | 2009.12.24 13:35 | close | 2200 | 0.17 | 0.92313 | 0.94137 | 0.00000 | 40.76 | 23056.93 |
| 4401 | 2009.12.24 14:00 | sell | 2201 | 0.17 | 0.92499 | 0.93999 | 0.00000 | |
| 4402 | 2009.12.25 01:00 | close | 2201 | 0.17 | 0.92506 | 0.93999 | 0.00000 | -1.08 | 23055.85 |
| 4403 | 2009.12.25 01:00 | buy | 2202 | 0.17 | 0.92506 | 0.91006 | 0.00000 | |
| 4404 | 2009.12.28 09:15 | close | 2202 | 0.17 | 0.93227 | 0.91006 | 0.00000 | 90.54 | 23146.39 |
| 4405 | 2009.12.28 19:15 | buy | 2203 | 0.17 | 0.92484 | 0.90984 | 0.00000 | |
| 4406 | 2009.12.29 08:30 | close | 2203 | 0.17 | 0.93021 | 0.90984 | 0.00000 | 67.39 | 23213.79 |
| 4407 | 2009.12.29 14:00 | buy | 2204 | 0.17 | 0.93166 | 0.91666 | 0.00000 | |
| 4408 | 2009.12.30 03:45 | close | 2204 | 0.17 | 0.93451 | 0.91666 | 0.00000 | 35.68 | 23249.47 |
| 4409 | 2009.12.30 03:45 | sell | 2205 | 0.17 | 0.93451 | 0.94951 | 0.00000 | |
| 4410 | 2009.12.31 04:00 | close | 2205 | 0.17 | 0.94148 | 0.94951 | 0.00000 | -88.28 | 23161.19 |
| 4411 | 2009.12.31 08:05 | buy | 2206 | 0.17 | 0.94415 | 0.92915 | 0.00000 | |
| 4412 | 2009.12.31 09:30 | close | 2206 | 0.17 | 0.94543 | 0.92915 | 0.00000 | 16.11 | 23177.30 |
| 4413 | 2009.12.31 09:30 | sell | 2207 | 0.17 | 0.94543 | 0.96043 | 0.00000 | |
| 4414 | 2009.12.31 14:10 | close | 2207 | 0.17 | 0.94241 | 0.96043 | 0.00000 | 38.00 | 23215.30 |
| 4415 | 2009.12.31 14:10 | buy | 2208 | 0.17 | 0.94241 | 0.92741 | 0.00000 | |
| 4416 | 2009.12.31 20:10 | close | 2208 | 0.17 | 0.94203 | 0.92741 | 0.00000 | -4.78 | 23210.52 |
| 4417 | 2009.12.31 20:10 | sell | 2209 | 0.17 | 0.94203 | 0.95703 | 0.00000 | |
| 4418 | 2010.01.03 22:40 | close | 2209 | 0.17 | 0.94092 | 0.95703 | 0.00000 | 13.76 | 23224.28 |
| 4419 | 2010.01.03 22:40 | buy | 2210 | 0.17 | 0.94092 | 0.92592 | 0.00000 | |
| 4420 | 2010.01.04 07:30 | close | 2210 | 0.17 | 0.94196 | 0.92592 | 0.00000 | 12.91 | 23237.19 |
| 4421 | 2010.01.04 07:30 | sell | 2211 | 0.17 | 0.94196 | 0.95696 | 0.00000 | |
| 4422 | 2010.01.07 08:00 | close | 2211 | 0.17 | 0.94977 | 0.95696 | 0.00000 | -99.27 | 23137.92 |
| 4423 | 2010.01.07 08:00 | buy | 2212 | 0.17 | 0.94977 | 0.93477 | 0.00000 | |
| 4424 | 2010.01.07 15:35 | close | 2212 | 0.17 | 0.95073 | 0.93477 | 0.00000 | 12.08 | 23150.00 |
| 4425 | 2010.01.07 21:15 | buy | 2213 | 0.17 | 0.94872 | 0.93372 | 0.00000 | |
| 4426 | 2010.01.08 12:15 | close | 2213 | 0.17 | 0.94787 | 0.93372 | 0.00000 | -10.88 | 23139.13 |
| 4427 | 2010.01.08 13:35 | sell | 2214 | 0.17 | 0.94903 | 0.96403 | 0.00000 | |
| 4428 | 2010.01.11 22:30 | close | 2214 | 0.17 | 0.96076 | 0.96403 | 0.00000 | -147.77 | 22991.36 |
| 4429 | 2010.01.11 22:30 | buy | 2215 | 0.17 | 0.96076 | 0.94576 | 0.00000 | |
| 4430 | 2010.01.12 06:00 | close | 2215 | 0.17 | 0.96132 | 0.94576 | 0.00000 | 6.86 | 22998.22 |
| 4431 | 2010.01.12 06:00 | sell | 2216 | 0.17 | 0.96132 | 0.97632 | 0.00000 | |
| 4432 | 2010.01.12 11:05 | close | 2216 | 0.17 | 0.95537 | 0.97632 | 0.00000 | 74.85 | 23073.07 |
| 4433 | 2010.01.12 11:05 | buy | 2217 | 0.17 | 0.95537 | 0.94037 | 0.00000 | |
| 4434 | 2010.01.12 13:40 | close | 2217 | 0.17 | 0.95798 | 0.94037 | 0.00000 | 32.84 | 23105.91 |
| 4435 | 2010.01.12 13:40 | sell | 2218 | 0.17 | 0.95798 | 0.97298 | 0.00000 | |
| 4436 | 2010.01.12 17:55 | close | 2218 | 0.17 | 0.95638 | 0.97298 | 0.00000 | 20.12 | 23126.03 |
| 4437 | 2010.01.12 18:25 | buy | 2219 | 0.17 | 0.95506 | 0.94006 | 0.00000 | |
| 4438 | 2010.01.14 00:35 | close | 2219 | 0.17 | 0.95688 | 0.94006 | 0.00000 | 22.20 | 23148.22 |
| 4439 | 2010.01.14 00:35 | sell | 2220 | 0.17 | 0.95688 | 0.97188 | 0.00000 | |
| 4440 | 2010.01.14 09:45 | close | 2220 | 0.17 | 0.95773 | 0.97188 | 0.00000 | -10.69 | 23137.53 |
| 4441 | 2010.01.14 14:50 | buy | 2221 | 0.17 | 0.95678 | 0.94178 | 0.00000 | |
| 4442 | 2010.01.15 14:45 | close | 2221 | 0.17 | 0.95087 | 0.94178 | 0.00000 | -74.54 | 23063.00 |
| 4443 | 2010.01.15 17:10 | buy | 2222 | 0.17 | 0.94883 | 0.93383 | 0.00000 | |
| 4444 | 2010.01.19 14:05 | close | 2222 | 0.17 | 0.94961 | 0.93383 | 0.00000 | 9.46 | 23072.46 |
| 4445 | 2010.01.19 14:05 | sell | 2223 | 0.17 | 0.94961 | 0.96461 | 0.00000 | |
| 4446 | 2010.01.19 23:10 | close | 2223 | 0.17 | 0.95076 | 0.96461 | 0.00000 | -14.47 | 23057.99 |
| 4447 | 2010.01.19 23:10 | buy | 2224 | 0.17 | 0.95076 | 0.93576 | 0.00000 | |
| 4448 | 2010.01.20 12:05 | close | 2224 | 0.17 | 0.95162 | 0.93576 | 0.00000 | 10.65 | 23068.64 |
| 4449 | 2010.01.20 12:05 | sell | 2225 | 0.17 | 0.95162 | 0.96662 | 0.00000 | |
| 4450 | 2010.01.20 16:45 | close | 2225 | 0.17 | 0.95218 | 0.96662 | 0.00000 | -7.05 | 23061.59 |
| 4451 | 2010.01.20 22:45 | sell | 2226 | 0.17 | 0.95271 | 0.96771 | 0.00000 | |
| 4452 | 2010.01.21 10:55 | close | 2226 | 0.17 | 0.95331 | 0.96771 | 0.00000 | -8.15 | 23053.44 |
| 4453 | 2010.01.21 14:15 | sell | 2227 | 0.17 | 0.95506 | 0.97006 | 0.00000 | |
| 4454 | 2010.01.21 15:45 | close | 2227 | 0.17 | 0.95294 | 0.97006 | 0.00000 | 26.67 | 23080.11 |
| 4455 | 2010.01.21 15:45 | buy | 2228 | 0.17 | 0.95294 | 0.93794 | 0.00000 | |
| 4456 | 2010.01.21 23:55 | close | 2228 | 0.17 | 0.94971 | 0.93794 | 0.00000 | -40.64 | 23039.47 |
| 4457 | 2010.01.21 23:55 | sell | 2229 | 0.17 | 0.94971 | 0.96471 | 0.00000 | |
| 4458 | 2010.01.22 01:10 | close | 2229 | 0.17 | 0.94605 | 0.96471 | 0.00000 | 45.84 | 23085.31 |
| 4459 | 2010.01.22 02:45 | sell | 2230 | 0.17 | 0.94754 | 0.96254 | 0.00000 | |
| 4460 | 2010.01.22 20:10 | close | 2230 | 0.17 | 0.95307 | 0.96254 | 0.00000 | -69.57 | 23015.74 |
| 4461 | 2010.01.22 20:10 | buy | 2231 | 0.17 | 0.95307 | 0.93807 | 0.00000 | |
| 4462 | 2010.01.24 22:05 | close | 2231 | 0.17 | 0.95514 | 0.93807 | 0.00000 | 26.05 | 23041.79 |
| 4463 | 2010.01.24 22:05 | sell | 2232 | 0.17 | 0.95514 | 0.97014 | 0.00000 | |
| 4464 | 2010.01.26 03:40 | close | 2232 | 0.17 | 0.95431 | 0.97014 | 0.00000 | 10.05 | 23051.83 |
| 4465 | 2010.01.26 04:55 | buy | 2233 | 0.17 | 0.95320 | 0.93820 | 0.00000 | |
| 4466 | 2010.01.26 10:00 | close | 2233 | 0.17 | 0.95417 | 0.93820 | 0.00000 | 12.20 | 23064.03 |
| 4467 | 2010.01.26 14:15 | sell | 2234 | 0.17 | 0.95489 | 0.96989 | 0.00000 | |
| 4468 | 2010.01.27 07:25 | close | 2234 | 0.17 | 0.95618 | 0.96989 | 0.00000 | -16.43 | 23047.60 |
| 4469 | 2010.01.27 14:40 | sell | 2235 | 0.17 | 0.95548 | 0.97048 | 0.00000 | |
| 4470 | 2010.01.27 20:10 | close | 2235 | 0.17 | 0.95240 | 0.97048 | 0.00000 | 38.75 | 23086.35 |
| 4471 | 2010.01.28 03:55 | sell | 2236 | 0.17 | 0.95566 | 0.97066 | 0.00000 | |
| 4472 | 2010.01.28 15:50 | close | 2236 | 0.17 | 0.95225 | 0.97066 | 0.00000 | 42.90 | 23129.25 |
| 4473 | 2010.01.28 15:50 | buy | 2237 | 0.17 | 0.95225 | 0.93725 | 0.00000 | |
| 4474 | 2010.01.29 02:00 | close | 2237 | 0.17 | 0.95370 | 0.93725 | 0.00000 | 18.07 | 23147.33 |
| 4475 | 2010.01.29 05:35 | buy | 2238 | 0.17 | 0.95096 | 0.93596 | 0.00000 | |
| 4476 | 2010.02.01 16:20 | close | 2238 | 0.17 | 0.94616 | 0.93596 | 0.00000 | -60.57 | 23086.76 |
| 4477 | 2010.02.01 16:20 | sell | 2239 | 0.17 | 0.94616 | 0.96116 | 0.00000 | |
| 4478 | 2010.02.02 03:35 | close | 2239 | 0.17 | 0.93789 | 0.96116 | 0.00000 | 103.84 | 23190.60 |
| 4479 | 2010.02.02 03:35 | buy | 2240 | 0.17 | 0.93789 | 0.92289 | 0.00000 | |
| 4480 | 2010.02.02 13:25 | close | 2240 | 0.17 | 0.93522 | 0.92289 | 0.00000 | -33.60 | 23157.00 |
| 4481 | 2010.02.02 13:25 | sell | 2241 | 0.17 | 0.93522 | 0.95022 | 0.00000 | |
| 4482 | 2010.02.03 14:00 | close | 2241 | 0.17 | 0.93806 | 0.95022 | 0.00000 | -35.93 | 23121.07 |
| 4483 | 2010.02.03 15:30 | buy | 2242 | 0.17 | 0.93761 | 0.92261 | 0.00000 | |
| 4484 | 2010.02.04 23:55 | close | 2242 | 0.17 | 0.93142 | 0.92261 | 0.00000 | -78.42 | 23042.65 |
| 4485 | 2010.02.04 23:55 | sell | 2243 | 0.17 | 0.93142 | 0.94642 | 0.00000 | |
| 4486 | 2010.02.05 13:45 | close | 2243 | 0.17 | 0.92726 | 0.94642 | 0.00000 | 52.13 | 23094.78 |
| 4487 | 2010.02.05 13:45 | buy | 2244 | 0.17 | 0.92726 | 0.91226 | 0.00000 | |
| 4488 | 2010.02.05 21:50 | close | 2244 | 0.17 | 0.92855 | 0.91226 | 0.00000 | 16.23 | 23111.01 |
| 4489 | 2010.02.08 00:55 | sell | 2245 | 0.17 | 0.92974 | 0.94474 | 0.00000 | |
| 4490 | 2010.02.08 22:10 | close | 2245 | 0.17 | 0.92762 | 0.94474 | 0.00000 | 26.67 | 23137.68 |
| 4491 | 2010.02.08 22:10 | buy | 2246 | 0.17 | 0.92762 | 0.91262 | 0.00000 | |
| 4492 | 2010.02.09 08:25 | close | 2246 | 0.17 | 0.93282 | 0.91262 | 0.00000 | 65.25 | 23202.93 |
| 4493 | 2010.02.10 03:35 | buy | 2247 | 0.17 | 0.93470 | 0.91970 | 0.00000 | |
| 4494 | 2010.02.11 00:35 | close | 2247 | 0.17 | 0.93600 | 0.91970 | 0.00000 | 15.83 | 23218.76 |
| 4495 | 2010.02.11 00:35 | sell | 2248 | 0.17 | 0.93600 | 0.95100 | 0.00000 | |
| 4496 | 2010.02.11 13:10 | close | 2248 | 0.17 | 0.93806 | 0.95100 | 0.00000 | -25.92 | 23192.84 |
| 4497 | 2010.02.11 13:10 | buy | 2249 | 0.17 | 0.93806 | 0.92306 | 0.00000 | |
| 4498 | 2010.02.12 09:50 | close | 2249 | 0.17 | 0.93612 | 0.92306 | 0.00000 | -24.59 | 23168.26 |
| 4499 | 2010.02.12 09:50 | sell | 2250 | 0.17 | 0.93612 | 0.95112 | 0.00000 | |
| 4500 | 2010.02.12 10:10 | close | 2250 | 0.17 | 0.93203 | 0.95112 | 0.00000 | 51.45 | 23219.71 |
| 4501 | 2010.02.12 12:15 | buy | 2251 | 0.17 | 0.92807 | 0.91307 | 0.00000 | |
| 4502 | 2010.02.12 15:05 | close | 2251 | 0.17 | 0.93061 | 0.91307 | 0.00000 | 31.96 | 23251.67 |
| 4503 | 2010.02.12 15:05 | sell | 2252 | 0.17 | 0.93061 | 0.94561 | 0.00000 | |
| 4504 | 2010.02.15 17:15 | close | 2252 | 0.17 | 0.93083 | 0.94561 | 0.00000 | -2.97 | 23248.69 |
| 4505 | 2010.02.15 21:05 | buy | 2253 | 0.17 | 0.93247 | 0.91747 | 0.00000 | |
| 4506 | 2010.02.16 04:50 | close | 2253 | 0.17 | 0.93581 | 0.91747 | 0.00000 | 41.85 | 23290.55 |
| 4507 | 2010.02.16 06:00 | buy | 2254 | 0.17 | 0.93541 | 0.92041 | 0.00000 | |
| 4508 | 2010.02.16 13:50 | close | 2254 | 0.17 | 0.93785 | 0.92041 | 0.00000 | 30.71 | 23321.26 |
| 4509 | 2010.02.16 16:50 | sell | 2255 | 0.17 | 0.93765 | 0.95265 | 0.00000 | |
| 4510 | 2010.02.18 21:45 | close | 2255 | 0.17 | 0.93720 | 0.95265 | 0.00000 | 4.85 | 23326.11 |
| 4511 | 2010.02.18 22:40 | buy | 2256 | 0.17 | 0.93370 | 0.91870 | 0.00000 | |
| 4512 | 2010.02.19 12:15 | close | 2256 | 0.17 | 0.93900 | 0.91870 | 0.00000 | 66.51 | 23392.63 |
| 4513 | 2010.02.19 14:35 | buy | 2257 | 0.17 | 0.93709 | 0.92209 | 0.00000 | |
| 4514 | 2010.02.22 16:05 | close | 2257 | 0.17 | 0.93820 | 0.92209 | 0.00000 | 13.79 | 23406.42 |
| 4515 | 2010.02.23 00:20 | sell | 2258 | 0.17 | 0.93885 | 0.95385 | 0.00000 | |
| 4516 | 2010.02.23 11:30 | close | 2258 | 0.17 | 0.93940 | 0.95385 | 0.00000 | -6.92 | 23399.50 |
| 4517 | 2010.02.23 11:30 | buy | 2259 | 0.17 | 0.93940 | 0.92440 | 0.00000 | |
| 4518 | 2010.02.24 12:05 | close | 2259 | 0.17 | 0.94095 | 0.92440 | 0.00000 | 19.32 | 23418.83 |
| 4519 | 2010.02.24 12:05 | sell | 2260 | 0.17 | 0.94095 | 0.95595 | 0.00000 | |
| 4520 | 2010.02.25 04:05 | close | 2260 | 0.17 | 0.93825 | 0.95595 | 0.00000 | 33.37 | 23452.19 |
| 4521 | 2010.02.25 08:05 | sell | 2261 | 0.17 | 0.93875 | 0.95375 | 0.00000 | |
| 4522 | 2010.02.26 17:00 | close | 2261 | 0.17 | 0.94293 | 0.95375 | 0.00000 | -52.79 | 23399.40 |
| 4523 | 2010.02.28 22:05 | sell | 2262 | 0.17 | 0.94404 | 0.95904 | 0.00000 | |
| 4524 | 2010.03.01 10:55 | close | 2262 | 0.17 | 0.94270 | 0.95904 | 0.00000 | 16.66 | 23416.06 |
| 4525 | 2010.03.01 13:20 | buy | 2263 | 0.17 | 0.94300 | 0.92800 | 0.00000 | |
| 4526 | 2010.03.02 13:35 | close | 2263 | 0.17 | 0.93685 | 0.92800 | 0.00000 | -77.56 | 23338.50 |
| 4527 | 2010.03.02 18:00 | sell | 2264 | 0.17 | 0.93465 | 0.94965 | 0.00000 | |
| 4528 | 2010.03.04 06:45 | close | 2264 | 0.17 | 0.92870 | 0.94965 | 0.00000 | 74.05 | 23412.56 |
| 4529 | 2010.03.04 06:45 | buy | 2265 | 0.17 | 0.92870 | 0.91370 | 0.00000 | |
| 4530 | 2010.03.16 18:40 | close | 2265 | 0.17 | 0.93045 | 0.91370 | 0.00000 | 20.26 | 23432.82 |
| 4531 | 2010.03.16 21:10 | sell | 2266 | 0.17 | 0.93170 | 0.94670 | 0.00000 | |
| 4532 | 2010.03.18 08:20 | close | 2266 | 0.17 | 0.93045 | 0.94670 | 0.00000 | 14.91 | 23447.73 |
| 4533 | 2010.03.18 11:40 | buy | 2267 | 0.17 | 0.93000 | 0.91500 | 0.00000 | |
| 4534 | 2010.03.19 03:50 | close | 2267 | 0.17 | 0.93586 | 0.91500 | 0.00000 | 73.56 | 23521.30 |
| 4535 | 2010.03.19 03:50 | sell | 2268 | 0.17 | 0.93586 | 0.95086 | 0.00000 | |
| 4536 | 2010.03.19 11:00 | close | 2268 | 0.17 | 0.93485 | 0.95086 | 0.00000 | 12.71 | 23534.01 |
| 4537 | 2010.03.19 11:00 | buy | 2269 | 0.17 | 0.93485 | 0.91985 | 0.00000 | |
| 4538 | 2010.03.19 15:40 | close | 2269 | 0.17 | 0.93007 | 0.91985 | 0.00000 | -60.15 | 23473.86 |
| 4539 | 2010.03.19 18:10 | sell | 2270 | 0.17 | 0.93090 | 0.94590 | 0.00000 | |
| 4540 | 2010.03.21 21:10 | close | 2270 | 0.17 | 0.92891 | 0.94590 | 0.00000 | 25.04 | 23498.90 |
| 4541 | 2010.03.21 21:10 | buy | 2271 | 0.17 | 0.92891 | 0.91391 | 0.00000 | |
| 4542 | 2010.03.22 11:20 | close | 2271 | 0.17 | 0.92930 | 0.91391 | 0.00000 | 4.73 | 23503.63 |
| 4543 | 2010.03.22 13:10 | sell | 2272 | 0.17 | 0.93025 | 0.94525 | 0.00000 | |
| 4544 | 2010.03.24 10:05 | close | 2272 | 0.17 | 0.93060 | 0.94525 | 0.00000 | -4.81 | 23498.82 |
| 4545 | 2010.03.24 12:30 | buy | 2273 | 0.17 | 0.93125 | 0.91625 | 0.00000 | |
| 4546 | 2010.03.29 08:10 | close | 2273 | 0.17 | 0.93400 | 0.91625 | 0.00000 | 33.72 | 23532.54 |
| 4547 | 2010.03.29 10:00 | buy | 2274 | 0.17 | 0.93200 | 0.91700 | 0.00000 | |
| 4548 | 2010.03.29 12:35 | close | 2274 | 0.17 | 0.93490 | 0.91700 | 0.00000 | 36.49 | 23569.03 |
| 4549 | 2010.03.29 12:35 | sell | 2275 | 0.17 | 0.93490 | 0.94990 | 0.00000 | |
| 4550 | 2010.03.29 14:55 | close | 2275 | 0.17 | 0.93250 | 0.94990 | 0.00000 | 30.19 | 23599.22 |
| 4551 | 2010.03.29 14:55 | buy | 2276 | 0.17 | 0.93250 | 0.91750 | 0.00000 | |
| 4552 | 2010.03.31 12:55 | close | 2276 | 0.17 | 0.93070 | 0.91750 | 0.00000 | -23.00 | 23576.21 |
| 4553 | 2010.03.31 12:55 | sell | 2277 | 0.17 | 0.93070 | 0.94570 | 0.00000 | |
| 4554 | 2010.04.01 18:35 | close | 2277 | 0.17 | 0.92600 | 0.94570 | 0.00000 | 58.52 | 23634.73 |
| 4555 | 2010.04.01 19:55 | sell | 2278 | 0.17 | 0.92780 | 0.94280 | 0.00000 | |
| 4556 | 2010.04.04 21:10 | close | 2278 | 0.17 | 0.92697 | 0.94280 | 0.00000 | 10.24 | 23644.97 |
| 4557 | 2010.04.04 21:10 | buy | 2279 | 0.17 | 0.92697 | 0.91197 | 0.00000 | |
| 4558 | 2010.04.06 04:35 | close | 2279 | 0.17 | 0.92345 | 0.91197 | 0.00000 | -44.64 | 23600.33 |
| 4559 | 2010.04.06 04:35 | sell | 2280 | 0.17 | 0.92345 | 0.93845 | 0.00000 | |
| 4560 | 2010.04.08 08:10 | close | 2280 | 0.17 | 0.93005 | 0.93845 | 0.00000 | -83.85 | 23516.48 |
| 4561 | 2010.04.08 09:00 | sell | 2281 | 0.17 | 0.93115 | 0.94615 | 0.00000 | |
| 4562 | 2010.04.08 15:35 | close | 2281 | 0.17 | 0.93050 | 0.94615 | 0.00000 | 8.18 | 23524.66 |
| 4563 | 2010.04.08 21:15 | sell | 2282 | 0.17 | 0.93115 | 0.94615 | 0.00000 | |
| 4564 | 2010.04.11 21:00 | close | 2282 | 0.17 | 0.93968 | 0.94615 | 0.00000 | -107.51 | 23417.15 |
| 4565 | 2010.04.11 21:00 | buy | 2283 | 0.17 | 0.93968 | 0.92468 | 0.00000 | |
| 4566 | 2010.04.11 21:05 | close | 2283 | 0.17 | 0.94050 | 0.92468 | 0.00000 | 10.32 | 23427.47 |
| 4567 | 2010.04.11 21:05 | sell | 2284 | 0.17 | 0.94050 | 0.95550 | 0.00000 | |
| 4568 | 2010.04.12 06:50 | close | 2284 | 0.17 | 0.93580 | 0.95550 | 0.00000 | 58.92 | 23486.39 |
| 4569 | 2010.04.12 06:50 | buy | 2285 | 0.17 | 0.93580 | 0.92080 | 0.00000 | |
| 4570 | 2010.04.14 00:20 | close | 2285 | 0.17 | 0.93140 | 0.92080 | 0.00000 | -55.71 | 23430.68 |
| 4571 | 2010.04.14 00:20 | sell | 2286 | 0.17 | 0.93140 | 0.94640 | 0.00000 | |
| 4572 | 2010.04.16 20:45 | close | 2286 | 0.17 | 0.93624 | 0.94640 | 0.00000 | -61.70 | 23368.98 |
| 4573 | 2010.04.18 21:05 | buy | 2287 | 0.17 | 0.93422 | 0.91922 | 0.00000 | |
| 4574 | 2010.04.19 10:25 | close | 2287 | 0.17 | 0.93520 | 0.91922 | 0.00000 | 12.15 | 23381.14 |
| 4575 | 2010.04.19 10:25 | sell | 2288 | 0.17 | 0.93520 | 0.95020 | 0.00000 | |
| 4576 | 2010.04.19 14:50 | close | 2288 | 0.17 | 0.93390 | 0.95020 | 0.00000 | 16.36 | 23397.50 |
| 4577 | 2010.04.19 14:50 | buy | 2289 | 0.17 | 0.93390 | 0.91890 | 0.00000 | |
| 4578 | 2010.04.19 21:35 | close | 2289 | 0.17 | 0.93935 | 0.91890 | 0.00000 | 68.58 | 23466.08 |
| 4579 | 2010.04.19 21:35 | sell | 2290 | 0.17 | 0.93935 | 0.95435 | 0.00000 | |
| 4580 | 2010.04.20 13:00 | close | 2290 | 0.17 | 0.94045 | 0.95435 | 0.00000 | -14.04 | 23452.03 |
| 4581 | 2010.04.20 13:00 | buy | 2291 | 0.17 | 0.94045 | 0.92545 | 0.00000 | |
| 4582 | 2010.04.21 12:29 | s/l | 2291 | 0.17 | 0.92545 | 0.92545 | 0.00000 | -188.92 | 23263.12 |
| 4583 | 2010.04.21 13:45 | buy | 2292 | 0.17 | 0.92625 | 0.91125 | 0.00000 | |
| 4584 | 2010.04.23 11:05 | close | 2292 | 0.17 | 0.92390 | 0.91125 | 0.00000 | -30.27 | 23232.84 |
| 4585 | 2010.04.23 11:05 | sell | 2293 | 0.17 | 0.92390 | 0.93890 | 0.00000 | |
| 4586 | 2010.04.29 10:15 | close | 2293 | 0.17 | 0.93040 | 0.93890 | 0.00000 | -82.98 | 23149.87 |
| 4587 | 2010.04.29 12:30 | buy | 2294 | 0.17 | 0.93015 | 0.91515 | 0.00000 | |
| 4588 | 2010.04.30 09:35 | close | 2294 | 0.17 | 0.93632 | 0.91515 | 0.00000 | 77.45 | 23227.32 |
| 4589 | 2010.04.30 13:40 | sell | 2295 | 0.17 | 0.94095 | 0.95595 | 0.00000 | |
| 4590 | 2010.05.02 21:15 | close | 2295 | 0.17 | 0.93790 | 0.95595 | 0.00000 | 38.37 | 23265.69 |
| 4591 | 2010.05.02 22:15 | sell | 2296 | 0.17 | 0.93853 | 0.95353 | 0.00000 | |
| 4592 | 2010.05.04 05:35 | close | 2296 | 0.17 | 0.93430 | 0.95353 | 0.00000 | 52.82 | 23318.51 |
| 4593 | 2010.05.04 05:35 | buy | 2297 | 0.17 | 0.93430 | 0.91930 | 0.00000 | |
| 4594 | 2010.05.05 13:35 | close | 2297 | 0.17 | 0.93345 | 0.91930 | 0.00000 | -10.88 | 23307.63 |
| 4595 | 2010.05.05 16:20 | buy | 2298 | 0.17 | 0.93205 | 0.91705 | 0.00000 | |
| 4596 | 2010.05.06 07:05 | close | 2298 | 0.17 | 0.93540 | 0.91705 | 0.00000 | 41.62 | 23349.25 |
| 4597 | 2010.05.06 07:10 | sell | 2299 | 0.17 | 0.93760 | 0.95260 | 0.00000 | |
| 4598 | 2010.05.06 11:55 | close | 2299 | 0.17 | 0.93320 | 0.95260 | 0.00000 | 55.35 | 23404.60 |
| 4599 | 2010.05.06 11:55 | buy | 2300 | 0.17 | 0.93320 | 0.91820 | 0.00000 | |
| 4600 | 2010.05.06 18:25 | close | 2300 | 0.17 | 0.93570 | 0.91820 | 0.00000 | 31.45 | 23436.05 |
| 4601 | 2010.05.06 18:25 | sell | 2301 | 0.17 | 0.93570 | 0.95070 | 0.00000 | |
| 4602 | 2010.05.06 20:00 | close | 2301 | 0.17 | 0.93175 | 0.95070 | 0.00000 | 49.70 | 23485.75 |
| 4603 | 2010.05.06 21:05 | buy | 2302 | 0.17 | 0.92925 | 0.91425 | 0.00000 | |
| 4604 | 2010.05.07 02:30 | close | 2302 | 0.17 | 0.93269 | 0.91425 | 0.00000 | 43.10 | 23528.86 |
| 4605 | 2010.05.07 05:10 | buy | 2303 | 0.17 | 0.93152 | 0.91652 | 0.00000 | |
| 4606 | 2010.05.07 07:20 | close | 2303 | 0.17 | 0.93528 | 0.91652 | 0.00000 | 47.31 | 23576.17 |
| 4607 | 2010.05.07 11:05 | buy | 2304 | 0.17 | 0.92550 | 0.91050 | 0.00000 | |
| 4608 | 2010.05.07 14:10 | close | 2304 | 0.17 | 0.92706 | 0.91050 | 0.00000 | 19.63 | 23595.80 |
| 4609 | 2010.05.07 14:10 | sell | 2305 | 0.17 | 0.92706 | 0.94206 | 0.00000 | |
| 4610 | 2010.05.10 08:15 | close | 2305 | 0.17 | 0.92750 | 0.94206 | 0.00000 | -5.74 | 23590.06 |
| 4611 | 2010.05.10 15:00 | buy | 2306 | 0.17 | 0.92560 | 0.91060 | 0.00000 | |
| 4612 | 2010.05.12 04:35 | s/l | 2306 | 0.17 | 0.91060 | 0.91060 | 0.00000 | -189.09 | 23400.96 |
| 4613 | 2010.05.12 18:10 | buy | 2307 | 0.17 | 0.90875 | 0.89375 | 0.00000 | |
| 4614 | 2010.05.13 01:50 | close | 2307 | 0.17 | 0.91330 | 0.89375 | 0.00000 | 56.72 | 23457.68 |
| 4615 | 2010.05.13 04:05 | buy | 2308 | 0.17 | 0.91360 | 0.89860 | 0.00000 | |
| 4616 | 2010.05.13 14:30 | close | 2308 | 0.17 | 0.91490 | 0.89860 | 0.00000 | 16.36 | 23474.04 |
| 4617 | 2010.05.13 17:20 | sell | 2309 | 0.17 | 0.91365 | 0.92865 | 0.00000 | |
| 4618 | 2010.05.14 16:30 | close | 2309 | 0.17 | 0.91670 | 0.92865 | 0.00000 | -38.57 | 23435.47 |
| 4619 | 2010.05.14 19:00 | buy | 2310 | 0.17 | 0.91382 | 0.89882 | 0.00000 | |
| 4620 | 2010.05.14 20:50 | close | 2310 | 0.17 | 0.91630 | 0.89882 | 0.00000 | 31.20 | 23466.67 |
| 4621 | 2010.05.17 02:00 | buy | 2311 | 0.17 | 0.91355 | 0.89855 | 0.00000 | |
| 4622 | 2010.05.17 11:10 | close | 2311 | 0.17 | 0.91140 | 0.89855 | 0.00000 | -27.05 | 23439.62 |
| 4623 | 2010.05.17 12:55 | buy | 2312 | 0.17 | 0.90985 | 0.89485 | 0.00000 | |
| 4624 | 2010.05.18 08:35 | close | 2312 | 0.17 | 0.90340 | 0.89485 | 0.00000 | -81.34 | 23358.29 |
| 4625 | 2010.05.18 15:00 | sell | 2313 | 0.17 | 0.90165 | 0.91665 | 0.00000 | |
| 4626 | 2010.05.18 18:25 | close | 2313 | 0.17 | 0.89940 | 0.91665 | 0.00000 | 28.31 | 23386.60 |
| 4627 | 2010.05.18 18:25 | buy | 2314 | 0.17 | 0.89940 | 0.88440 | 0.00000 | |
| 4628 | 2010.05.19 06:50 | close | 2314 | 0.17 | 0.89295 | 0.88440 | 0.00000 | -81.33 | 23305.27 |
| 4629 | 2010.05.19 08:30 | buy | 2315 | 0.17 | 0.88895 | 0.87395 | 0.00000 | |
| 4630 | 2010.05.19 12:15 | close | 2315 | 0.17 | 0.88650 | 0.87395 | 0.00000 | -30.83 | 23274.44 |
| 4631 | 2010.05.19 19:10 | buy | 2316 | 0.17 | 0.88050 | 0.86550 | 0.00000 | |
| 4632 | 2010.05.19 20:40 | close | 2316 | 0.17 | 0.88460 | 0.86550 | 0.00000 | 51.59 | 23326.03 |
| 4633 | 2010.05.19 20:40 | sell | 2317 | 0.17 | 0.88460 | 0.89960 | 0.00000 | |
| 4634 | 2010.05.20 01:15 | close | 2317 | 0.17 | 0.88230 | 0.89960 | 0.00000 | 28.33 | 23354.36 |
| 4635 | 2010.05.20 03:55 | buy | 2318 | 0.17 | 0.88085 | 0.86585 | 0.00000 | |
| 4636 | 2010.05.20 07:40 | close | 2318 | 0.17 | 0.87545 | 0.86585 | 0.00000 | -67.94 | 23286.42 |
| 4637 | 2010.05.20 10:40 | buy | 2319 | 0.17 | 0.87375 | 0.85875 | 0.00000 | |
| 4638 | 2010.05.20 11:35 | close | 2319 | 0.17 | 0.87740 | 0.85875 | 0.00000 | 45.92 | 23332.34 |
| 4639 | 2010.05.20 15:50 | sell | 2320 | 0.17 | 0.87865 | 0.89365 | 0.00000 | |
| 4640 | 2010.05.20 16:55 | close | 2320 | 0.17 | 0.87475 | 0.89365 | 0.00000 | 49.07 | 23381.41 |
| 4641 | 2010.05.20 16:55 | buy | 2321 | 0.17 | 0.87475 | 0.85975 | 0.00000 | |
| 4642 | 2010.05.20 17:30 | close | 2321 | 0.17 | 0.87970 | 0.85975 | 0.00000 | 62.28 | 23443.69 |
| 4643 | 2010.05.20 20:00 | buy | 2322 | 0.17 | 0.87675 | 0.86175 | 0.00000 | |
| 4644 | 2010.05.21 00:00 | close | 2322 | 0.17 | 0.87292 | 0.86175 | 0.00000 | -48.37 | 23395.32 |
| 4645 | 2010.05.21 00:05 | sell | 2323 | 0.17 | 0.87510 | 0.89010 | 0.00000 | |
| 4646 | 2010.05.21 06:20 | close | 2323 | 0.17 | 0.88188 | 0.89010 | 0.00000 | -85.29 | 23310.03 |
| 4647 | 2010.05.21 10:20 | sell | 2324 | 0.17 | 0.88539 | 0.90039 | 0.00000 | |
| 4648 | 2010.05.21 12:25 | close | 2324 | 0.17 | 0.88363 | 0.90039 | 0.00000 | 22.14 | 23332.17 |
| 4649 | 2010.05.21 12:25 | buy | 2325 | 0.17 | 0.88363 | 0.86863 | 0.00000 | |
| 4650 | 2010.05.21 15:45 | close | 2325 | 0.17 | 0.88016 | 0.86863 | 0.00000 | -43.66 | 23288.51 |
| 4651 | 2010.05.21 15:45 | sell | 2326 | 0.17 | 0.88016 | 0.89516 | 0.00000 | |
| 4652 | 2010.05.21 16:00 | close | 2326 | 0.17 | 0.87711 | 0.89516 | 0.00000 | 38.37 | 23326.88 |
| 4653 | 2010.05.21 18:00 | sell | 2327 | 0.17 | 0.88068 | 0.89568 | 0.00000 | |
| 4654 | 2010.05.23 22:05 | close | 2327 | 0.17 | 0.88080 | 0.89568 | 0.00000 | -1.51 | 23325.37 |
| 4655 | 2010.05.23 22:05 | buy | 2328 | 0.17 | 0.88080 | 0.86580 | 0.00000 | |
| 4656 | 2010.05.24 02:45 | close | 2328 | 0.17 | 0.87835 | 0.86580 | 0.00000 | -31.00 | 23294.37 |
| 4657 | 2010.05.24 04:25 | sell | 2329 | 0.17 | 0.87820 | 0.89320 | 0.00000 | |
| 4658 | 2010.05.24 08:20 | close | 2329 | 0.17 | 0.87755 | 0.89320 | 0.00000 | 8.18 | 23302.55 |
| 4659 | 2010.05.24 13:40 | sell | 2330 | 0.17 | 0.88010 | 0.89510 | 0.00000 | |
| 4660 | 2010.05.24 21:10 | close | 2330 | 0.17 | 0.87600 | 0.89510 | 0.00000 | 51.58 | 23354.13 |
| 4661 | 2010.05.24 21:10 | buy | 2331 | 0.17 | 0.87600 | 0.86100 | 0.00000 | |
| 4662 | 2010.05.25 02:55 | close | 2331 | 0.17 | 0.87770 | 0.86100 | 0.00000 | 21.21 | 23375.35 |
| 4663 | 2010.05.25 04:25 | sell | 2332 | 0.17 | 0.87785 | 0.89285 | 0.00000 | |
| 4664 | 2010.05.25 06:25 | close | 2332 | 0.17 | 0.87415 | 0.89285 | 0.00000 | 46.55 | 23421.90 |
| 4665 | 2010.05.25 08:45 | sell | 2333 | 0.17 | 0.87505 | 0.89005 | 0.00000 | |
| 4666 | 2010.05.26 01:25 | close | 2333 | 0.17 | 0.88035 | 0.89005 | 0.00000 | -66.87 | 23355.03 |
| 4667 | 2010.05.26 03:40 | sell | 2334 | 0.17 | 0.88225 | 0.89725 | 0.00000 | |
| 4668 | 2010.05.26 15:00 | close | 2334 | 0.17 | 0.88470 | 0.89725 | 0.00000 | -30.82 | 23324.21 |
| 4669 | 2010.05.26 16:30 | buy | 2335 | 0.17 | 0.88200 | 0.86700 | 0.00000 | |
| 4670 | 2010.05.26 22:20 | close | 2335 | 0.17 | 0.88180 | 0.86700 | 0.00000 | -2.51 | 23321.70 |
| 4671 | 2010.05.26 23:40 | buy | 2336 | 0.17 | 0.88050 | 0.86550 | 0.00000 | |
| 4672 | 2010.05.27 04:35 | close | 2336 | 0.17 | 0.88430 | 0.86550 | 0.00000 | 47.28 | 23368.98 |
| 4673 | 2010.05.27 07:00 | buy | 2337 | 0.17 | 0.88320 | 0.86820 | 0.00000 | |
| 4674 | 2010.05.27 09:45 | close | 2337 | 0.17 | 0.88400 | 0.86820 | 0.00000 | 10.07 | 23379.05 |
| 4675 | 2010.05.27 09:45 | sell | 2338 | 0.17 | 0.88400 | 0.89900 | 0.00000 | |
| 4676 | 2010.05.27 22:30 | close | 2338 | 0.17 | 0.89030 | 0.89900 | 0.00000 | -79.26 | 23299.79 |
| 4677 | 2010.05.28 05:45 | sell | 2339 | 0.17 | 0.89410 | 0.90910 | 0.00000 | |
| 4678 | 2010.05.28 10:25 | close | 2339 | 0.17 | 0.89150 | 0.90910 | 0.00000 | 32.71 | 23332.50 |
| 4679 | 2010.05.28 12:25 | buy | 2340 | 0.17 | 0.89024 | 0.87524 | 0.00000 | |
| 4680 | 2010.05.28 15:00 | close | 2340 | 0.17 | 0.89133 | 0.87524 | 0.00000 | 13.71 | 23346.21 |
| 4681 | 2010.05.28 15:00 | sell | 2341 | 0.17 | 0.89133 | 0.90633 | 0.00000 | |
| 4682 | 2010.05.28 16:40 | close | 2341 | 0.17 | 0.88848 | 0.90633 | 0.00000 | 35.86 | 23382.07 |
| 4683 | 2010.05.28 17:40 | buy | 2342 | 0.17 | 0.88804 | 0.87304 | 0.00000 | |
| 4684 | 2010.05.28 19:20 | close | 2342 | 0.17 | 0.89053 | 0.87304 | 0.00000 | 31.33 | 23413.40 |
| 4685 | 2010.05.28 19:20 | sell | 2343 | 0.17 | 0.89053 | 0.90553 | 0.00000 | |
| 4686 | 2010.05.30 21:10 | close | 2343 | 0.17 | 0.88894 | 0.90553 | 0.00000 | 20.00 | 23433.40 |
| 4687 | 2010.05.31 05:10 | sell | 2344 | 0.17 | 0.89170 | 0.90670 | 0.00000 | |
| 4688 | 2010.05.31 06:45 | close | 2344 | 0.17 | 0.88900 | 0.90670 | 0.00000 | 33.97 | 23467.37 |
| 4689 | 2010.05.31 06:45 | buy | 2345 | 0.17 | 0.88900 | 0.87400 | 0.00000 | |
| 4690 | 2010.05.31 21:15 | close | 2345 | 0.17 | 0.88460 | 0.87400 | 0.00000 | -55.36 | 23412.01 |
| 4691 | 2010.06.01 00:05 | buy | 2346 | 0.17 | 0.87930 | 0.86430 | 0.00000 | |
| 4692 | 2010.06.01 11:45 | close | 2346 | 0.17 | 0.87605 | 0.86430 | 0.00000 | -40.89 | 23371.12 |
| 4693 | 2010.06.01 12:25 | buy | 2347 | 0.17 | 0.87420 | 0.85920 | 0.00000 | |
| 4694 | 2010.06.01 13:05 | close | 2347 | 0.17 | 0.87545 | 0.85920 | 0.00000 | 15.73 | 23386.85 |
| 4695 | 2010.06.01 13:15 | sell | 2348 | 0.17 | 0.87860 | 0.89360 | 0.00000 | |
| 4696 | 2010.06.01 19:50 | close | 2348 | 0.17 | 0.87830 | 0.89360 | 0.00000 | 3.78 | 23390.63 |
| 4697 | 2010.06.01 21:30 | buy | 2349 | 0.17 | 0.87495 | 0.85995 | 0.00000 | |
| 4698 | 2010.06.02 10:40 | close | 2349 | 0.17 | 0.87815 | 0.85995 | 0.00000 | 40.08 | 23430.71 |
| 4699 | 2010.06.02 10:40 | sell | 2350 | 0.17 | 0.87815 | 0.89315 | 0.00000 | |
| 4700 | 2010.06.02 12:45 | close | 2350 | 0.17 | 0.87530 | 0.89315 | 0.00000 | 35.86 | 23466.57 |
| 4701 | 2010.06.02 12:45 | buy | 2351 | 0.17 | 0.87530 | 0.86030 | 0.00000 | |
| 4702 | 2010.06.02 19:25 | close | 2351 | 0.17 | 0.87160 | 0.86030 | 0.00000 | -46.55 | 23420.02 |
| 4703 | 2010.06.02 19:25 | sell | 2352 | 0.17 | 0.87160 | 0.88660 | 0.00000 | |
| 4704 | 2010.06.03 16:25 | close | 2352 | 0.17 | 0.87505 | 0.88660 | 0.00000 | -44.01 | 23376.01 |
| 4705 | 2010.06.03 16:25 | buy | 2353 | 0.17 | 0.87505 | 0.86005 | 0.00000 | |
| 4706 | 2010.06.03 19:00 | close | 2353 | 0.17 | 0.87795 | 0.86005 | 0.00000 | 36.48 | 23412.49 |
| 4707 | 2010.06.03 21:25 | buy | 2354 | 0.17 | 0.87650 | 0.86150 | 0.00000 | |
| 4708 | 2010.06.04 19:15 | close | 2354 | 0.17 | 0.87164 | 0.86150 | 0.00000 | -61.33 | 23351.16 |
| 4709 | 2010.06.04 20:15 | sell | 2355 | 0.17 | 0.87418 | 0.88918 | 0.00000 | |
| 4710 | 2010.06.06 21:05 | close | 2355 | 0.17 | 0.87106 | 0.88918 | 0.00000 | 39.25 | 23390.41 |
| 4711 | 2010.06.06 21:05 | buy | 2356 | 0.17 | 0.87106 | 0.85606 | 0.00000 | |
| 4712 | 2010.06.07 12:20 | close | 2356 | 0.17 | 0.86880 | 0.85606 | 0.00000 | -28.61 | 23361.81 |
| 4713 | 2010.06.07 12:20 | sell | 2357 | 0.17 | 0.86880 | 0.88380 | 0.00000 | |
| 4714 | 2010.06.07 13:20 | close | 2357 | 0.17 | 0.86555 | 0.88380 | 0.00000 | 40.89 | 23402.70 |
| 4715 | 2010.06.07 13:50 | buy | 2358 | 0.17 | 0.86285 | 0.84785 | 0.00000 | |
| 4716 | 2010.06.08 00:15 | close | 2358 | 0.17 | 0.86150 | 0.84785 | 0.00000 | -17.16 | 23385.54 |
| 4717 | 2010.06.08 03:40 | sell | 2359 | 0.17 | 0.86485 | 0.87985 | 0.00000 | |
| 4718 | 2010.06.08 07:20 | close | 2359 | 0.17 | 0.86260 | 0.87985 | 0.00000 | 28.31 | 23413.85 |
| 4719 | 2010.06.08 10:10 | buy | 2360 | 0.17 | 0.86030 | 0.84530 | 0.00000 | |
| 4720 | 2010.06.08 14:10 | close | 2360 | 0.17 | 0.86465 | 0.84530 | 0.00000 | 54.73 | 23468.58 |
| 4721 | 2010.06.08 14:10 | sell | 2361 | 0.17 | 0.86465 | 0.87965 | 0.00000 | |
| 4722 | 2010.06.09 00:15 | close | 2361 | 0.17 | 0.86350 | 0.87965 | 0.00000 | 14.27 | 23482.85 |
| 4723 | 2010.06.10 01:25 | buy | 2362 | 0.17 | 0.86440 | 0.84940 | 0.00000 | |
| 4724 | 2010.06.10 01:35 | close | 2362 | 0.17 | 0.86685 | 0.84940 | 0.00000 | 30.83 | 23513.68 |
| 4725 | 2010.06.10 01:35 | sell | 2363 | 0.17 | 0.86685 | 0.88185 | 0.00000 | |
| 4726 | 2010.06.10 12:40 | close | 2363 | 0.17 | 0.87160 | 0.88185 | 0.00000 | -59.75 | 23453.93 |
| 4727 | 2010.06.10 16:35 | buy | 2364 | 0.17 | 0.87455 | 0.85955 | 0.00000 | |
| 4728 | 2010.06.11 14:10 | close | 2364 | 0.17 | 0.87621 | 0.85955 | 0.00000 | 20.71 | 23474.64 |
| 4729 | 2010.06.11 14:10 | sell | 2365 | 0.17 | 0.87621 | 0.89121 | 0.00000 | |
| 4730 | 2010.06.15 06:45 | close | 2365 | 0.17 | 0.88155 | 0.89121 | 0.00000 | -67.58 | 23407.06 |
| 4731 | 2010.06.15 09:55 | sell | 2366 | 0.17 | 0.88220 | 0.89720 | 0.00000 | |
| 4732 | 2010.06.16 12:00 | close | 2366 | 0.17 | 0.88610 | 0.89720 | 0.00000 | -49.26 | 23357.80 |
| 4733 | 2010.06.16 17:55 | sell | 2367 | 0.17 | 0.88630 | 0.90130 | 0.00000 | |
| 4734 | 2010.06.18 17:55 | close | 2367 | 0.17 | 0.88897 | 0.90130 | 0.00000 | -34.40 | 23323.40 |
| 4735 | 2010.06.18 20:35 | sell | 2368 | 0.17 | 0.89086 | 0.90586 | 0.00000 | |
| 4736 | 2010.06.21 00:00 | close | 2368 | 0.17 | 0.89495 | 0.90586 | 0.00000 | -51.66 | 23271.74 |
| 4737 | 2010.06.21 01:05 | sell | 2369 | 0.17 | 0.89710 | 0.91210 | 0.00000 | |
| 4738 | 2010.06.21 01:20 | close | 2369 | 0.17 | 0.89415 | 0.91210 | 0.00000 | 37.12 | 23308.86 |
| 4739 | 2010.06.21 02:50 | sell | 2370 | 0.17 | 0.89635 | 0.91135 | 0.00000 | |
| 4740 | 2010.06.22 05:50 | close | 2370 | 0.17 | 0.89725 | 0.91135 | 0.00000 | -11.52 | 23297.34 |
| 4741 | 2010.06.22 05:50 | buy | 2371 | 0.17 | 0.89725 | 0.88225 | 0.00000 | |
| 4742 | 2010.06.23 09:40 | close | 2371 | 0.17 | 0.89995 | 0.88225 | 0.00000 | 33.79 | 23331.14 |
| 4743 | 2010.06.23 11:45 | buy | 2372 | 0.17 | 0.90030 | 0.88530 | 0.00000 | |
| 4744 | 2010.06.23 12:20 | close | 2372 | 0.17 | 0.90325 | 0.88530 | 0.00000 | 37.11 | 23368.25 |
| 4745 | 2010.06.23 12:20 | sell | 2373 | 0.17 | 0.90325 | 0.91825 | 0.00000 | |
| 4746 | 2010.06.23 19:20 | close | 2373 | 0.17 | 0.90625 | 0.91825 | 0.00000 | -37.74 | 23330.51 |
| 4747 | 2010.06.23 22:40 | sell | 2374 | 0.17 | 0.90945 | 0.92445 | 0.00000 | |
| 4748 | 2010.06.24 07:20 | close | 2374 | 0.17 | 0.90605 | 0.92445 | 0.00000 | 42.18 | 23372.68 |
| 4749 | 2010.06.24 10:40 | buy | 2375 | 0.17 | 0.90460 | 0.88960 | 0.00000 | |
| 4750 | 2010.06.24 13:35 | close | 2375 | 0.17 | 0.90595 | 0.88960 | 0.00000 | 16.99 | 23389.67 |
| 4751 | 2010.06.25 00:30 | buy | 2376 | 0.17 | 0.90360 | 0.88860 | 0.00000 | |
| 4752 | 2010.06.25 10:40 | close | 2376 | 0.17 | 0.90030 | 0.88860 | 0.00000 | -41.52 | 23348.15 |
| 4753 | 2010.06.25 15:30 | sell | 2377 | 0.17 | 0.90130 | 0.91630 | 0.00000 | |
| 4754 | 2010.06.27 21:05 | close | 2377 | 0.17 | 0.90385 | 0.91630 | 0.00000 | -32.09 | 23316.06 |
| 4755 | 2010.06.27 21:05 | buy | 2378 | 0.17 | 0.90385 | 0.88885 | 0.00000 | |
| 4756 | 2010.06.30 14:55 | close | 2378 | 0.17 | 0.89810 | 0.88885 | 0.00000 | -72.87 | 23243.19 |
| 4757 | 2010.06.30 14:55 | sell | 2379 | 0.17 | 0.89810 | 0.91310 | 0.00000 | |
| 4758 | 2010.06.30 19:35 | close | 2379 | 0.17 | 0.89575 | 0.91310 | 0.00000 | 29.57 | 23272.76 |
| 4759 | 2010.06.30 19:35 | buy | 2380 | 0.17 | 0.89575 | 0.88075 | 0.00000 | |
| 4760 | 2010.07.01 08:10 | close | 2380 | 0.17 | 0.89160 | 0.88075 | 0.00000 | -52.75 | 23220.02 |
| 4761 | 2010.07.01 08:10 | sell | 2381 | 0.17 | 0.89160 | 0.90660 | 0.00000 | |
| 4762 | 2010.07.01 11:45 | close | 2381 | 0.17 | 0.89140 | 0.90660 | 0.00000 | 2.51 | 23222.53 |
| 4763 | 2010.07.01 13:45 | sell | 2382 | 0.17 | 0.89270 | 0.90770 | 0.00000 | |
| 4764 | 2010.07.01 15:10 | close | 2382 | 0.17 | 0.88940 | 0.90770 | 0.00000 | 41.51 | 23264.04 |
| 4765 | 2010.07.01 17:55 | sell | 2383 | 0.17 | 0.89310 | 0.90810 | 0.00000 | |
| 4766 | 2010.07.02 16:05 | close | 2383 | 0.17 | 0.89732 | 0.90810 | 0.00000 | -53.29 | 23210.74 |
| 4767 | 2010.07.02 20:00 | buy | 2384 | 0.17 | 0.89539 | 0.88039 | 0.00000 | |
| 4768 | 2010.07.06 04:45 | close | 2384 | 0.17 | 0.89185 | 0.88039 | 0.00000 | -44.89 | 23165.85 |
| 4769 | 2010.07.06 04:45 | sell | 2385 | 0.17 | 0.89185 | 0.90685 | 0.00000 | |
| 4770 | 2010.07.06 13:35 | close | 2385 | 0.17 | 0.89845 | 0.90685 | 0.00000 | -83.03 | 23082.82 |
| 4771 | 2010.07.06 14:30 | buy | 2386 | 0.17 | 0.89605 | 0.88105 | 0.00000 | |
| 4772 | 2010.07.06 21:05 | close | 2386 | 0.17 | 0.90020 | 0.88105 | 0.00000 | 52.22 | 23135.04 |
| 4773 | 2010.07.06 21:05 | sell | 2387 | 0.17 | 0.90020 | 0.91520 | 0.00000 | |
| 4774 | 2010.07.06 23:05 | close | 2387 | 0.17 | 0.89615 | 0.91520 | 0.00000 | 50.95 | 23185.99 |
| 4775 | 2010.07.06 23:05 | buy | 2388 | 0.17 | 0.89615 | 0.88115 | 0.00000 | |
| 4776 | 2010.07.07 07:15 | close | 2388 | 0.17 | 0.89705 | 0.88115 | 0.00000 | 11.14 | 23197.14 |
| 4777 | 2010.07.07 07:15 | sell | 2389 | 0.17 | 0.89705 | 0.91205 | 0.00000 | |
| 4778 | 2010.07.07 21:00 | close | 2389 | 0.17 | 0.90435 | 0.91205 | 0.00000 | -91.84 | 23105.30 |
| 4779 | 2010.07.07 22:55 | sell | 2390 | 0.17 | 0.90490 | 0.91990 | 0.00000 | |
| 4780 | 2010.07.08 13:25 | close | 2390 | 0.17 | 0.91180 | 0.91990 | 0.00000 | -87.41 | 23017.88 |
| 4781 | 2010.07.08 19:00 | sell | 2391 | 0.17 | 0.91335 | 0.92835 | 0.00000 | |
| 4782 | 2010.07.09 11:05 | close | 2391 | 0.17 | 0.90802 | 0.92835 | 0.00000 | 66.85 | 23084.73 |
| 4783 | 2010.07.12 05:10 | buy | 2392 | 0.17 | 0.90230 | 0.88730 | 0.00000 | |
| 4784 | 2010.07.12 13:30 | close | 2392 | 0.17 | 0.90445 | 0.88730 | 0.00000 | 27.05 | 23111.78 |
| 4785 | 2010.07.13 00:10 | sell | 2393 | 0.17 | 0.90765 | 0.92265 | 0.00000 | |
| 4786 | 2010.07.13 06:15 | close | 2393 | 0.17 | 0.90270 | 0.92265 | 0.00000 | 62.27 | 23174.05 |
| 4787 | 2010.07.13 06:15 | buy | 2394 | 0.17 | 0.90270 | 0.88770 | 0.00000 | |
| 4788 | 2010.07.13 15:15 | close | 2394 | 0.17 | 0.90690 | 0.88770 | 0.00000 | 52.85 | 23226.90 |
| 4789 | 2010.07.13 15:15 | sell | 2395 | 0.17 | 0.90690 | 0.92190 | 0.00000 | |
| 4790 | 2010.07.14 13:45 | close | 2395 | 0.17 | 0.90995 | 0.92190 | 0.00000 | -38.57 | 23188.33 |
| 4791 | 2010.07.14 15:20 | sell | 2396 | 0.17 | 0.91195 | 0.92695 | 0.00000 | |
| 4792 | 2010.07.15 06:20 | close | 2396 | 0.17 | 0.91000 | 0.92695 | 0.00000 | 23.93 | 23212.26 |
| 4793 | 2010.07.15 06:20 | buy | 2397 | 0.17 | 0.91000 | 0.89500 | 0.00000 | |
| 4794 | 2010.07.15 14:15 | close | 2397 | 0.17 | 0.91115 | 0.89500 | 0.00000 | 14.47 | 23226.73 |
| 4795 | 2010.07.15 17:20 | sell | 2398 | 0.17 | 0.91490 | 0.92990 | 0.00000 | |
| 4796 | 2010.07.15 22:15 | close | 2398 | 0.17 | 0.91520 | 0.92990 | 0.00000 | -3.77 | 23222.96 |
| 4797 | 2010.07.15 22:15 | buy | 2399 | 0.17 | 0.91520 | 0.90020 | 0.00000 | |
| 4798 | 2010.07.16 09:10 | close | 2399 | 0.17 | 0.91581 | 0.90020 | 0.00000 | 7.50 | 23230.46 |
| 4799 | 2010.07.16 09:10 | sell | 2400 | 0.17 | 0.91581 | 0.93081 | 0.00000 | |
| 4800 | 2010.07.16 12:50 | close | 2400 | 0.17 | 0.91521 | 0.93081 | 0.00000 | 7.55 | 23238.01 |
| 4801 | 2010.07.16 12:50 | buy | 2401 | 0.17 | 0.91521 | 0.90021 | 0.00000 | |
| 4802 | 2010.07.16 14:05 | close | 2401 | 0.17 | 0.91882 | 0.90021 | 0.00000 | 45.42 | 23283.43 |
| 4803 | 2010.07.16 14:05 | sell | 2402 | 0.17 | 0.91882 | 0.93382 | 0.00000 | |
| 4804 | 2010.07.16 17:45 | close | 2402 | 0.17 | 0.91524 | 0.93382 | 0.00000 | 45.03 | 23328.46 |
| 4805 | 2010.07.16 18:35 | sell | 2403 | 0.17 | 0.91633 | 0.93133 | 0.00000 | |
| 4806 | 2010.07.18 21:05 | close | 2403 | 0.17 | 0.91378 | 0.93133 | 0.00000 | 32.08 | 23360.54 |
| 4807 | 2010.07.18 21:05 | buy | 2404 | 0.17 | 0.91378 | 0.89878 | 0.00000 | |
| 4808 | 2010.07.19 15:55 | close | 2404 | 0.17 | 0.91680 | 0.89878 | 0.00000 | 37.81 | 23398.35 |
| 4809 | 2010.07.19 18:20 | sell | 2405 | 0.17 | 0.91830 | 0.93330 | 0.00000 | |
| 4810 | 2010.07.20 12:30 | close | 2405 | 0.17 | 0.92080 | 0.93330 | 0.00000 | -31.65 | 23366.70 |
| 4811 | 2010.07.20 12:30 | buy | 2406 | 0.17 | 0.92080 | 0.90580 | 0.00000 | |
| 4812 | 2010.07.21 14:20 | close | 2406 | 0.17 | 0.91885 | 0.90580 | 0.00000 | -24.71 | 23342.00 |
| 4813 | 2010.07.21 15:45 | sell | 2407 | 0.17 | 0.92005 | 0.93505 | 0.00000 | |
| 4814 | 2010.07.22 02:45 | close | 2407 | 0.17 | 0.91730 | 0.93505 | 0.00000 | 34.00 | 23375.99 |
| 4815 | 2010.07.22 02:45 | buy | 2408 | 0.17 | 0.91730 | 0.90230 | 0.00000 | |
| 4816 | 2010.07.22 08:05 | close | 2408 | 0.17 | 0.92090 | 0.90230 | 0.00000 | 45.29 | 23421.28 |
| 4817 | 2010.07.22 08:05 | sell | 2409 | 0.17 | 0.92090 | 0.93590 | 0.00000 | |
| 4818 | 2010.07.26 10:35 | close | 2409 | 0.17 | 0.92755 | 0.93590 | 0.00000 | -84.06 | 23337.22 |
| 4819 | 2010.07.26 14:00 | buy | 2410 | 0.17 | 0.92710 | 0.91210 | 0.00000 | |
| 4820 | 2010.07.26 16:10 | close | 2410 | 0.17 | 0.92920 | 0.91210 | 0.00000 | 26.42 | 23363.64 |
| 4821 | 2010.07.26 16:10 | sell | 2411 | 0.17 | 0.92920 | 0.94420 | 0.00000 | |
| 4822 | 2010.07.27 12:10 | close | 2411 | 0.17 | 0.92925 | 0.94420 | 0.00000 | -0.83 | 23362.81 |
| 4823 | 2010.07.27 16:05 | sell | 2412 | 0.17 | 0.93435 | 0.94935 | 0.00000 | |
| 4824 | 2010.07.28 01:35 | close | 2412 | 0.17 | 0.92950 | 0.94935 | 0.00000 | 60.82 | 23423.63 |
| 4825 | 2010.07.28 01:35 | buy | 2413 | 0.17 | 0.92950 | 0.91450 | 0.00000 | |
| 4826 | 2010.07.28 09:00 | close | 2413 | 0.17 | 0.92500 | 0.91450 | 0.00000 | -56.62 | 23367.01 |
| 4827 | 2010.07.28 12:00 | buy | 2414 | 0.17 | 0.92285 | 0.90785 | 0.00000 | |
| 4828 | 2010.07.28 14:15 | close | 2414 | 0.17 | 0.92465 | 0.90785 | 0.00000 | 22.64 | 23389.65 |
| 4829 | 2010.07.28 16:25 | sell | 2415 | 0.17 | 0.92485 | 0.93985 | 0.00000 | |
| 4830 | 2010.07.28 21:05 | close | 2415 | 0.17 | 0.92460 | 0.93985 | 0.00000 | 3.15 | 23392.80 |
| 4831 | 2010.07.28 21:05 | buy | 2416 | 0.17 | 0.92460 | 0.90960 | 0.00000 | |
| 4832 | 2010.07.29 07:10 | close | 2416 | 0.17 | 0.93005 | 0.90960 | 0.00000 | 68.04 | 23460.84 |
| 4833 | 2010.07.29 07:10 | sell | 2417 | 0.17 | 0.93005 | 0.94505 | 0.00000 | |
| 4834 | 2010.07.30 00:45 | close | 2417 | 0.17 | 0.93056 | 0.94505 | 0.00000 | -6.62 | 23454.22 |
| 4835 | 2010.07.30 04:20 | sell | 2418 | 0.17 | 0.93125 | 0.94625 | 0.00000 | |
| 4836 | 2010.07.30 07:40 | close | 2418 | 0.17 | 0.92979 | 0.94625 | 0.00000 | 18.37 | 23472.59 |
| 4837 | 2010.07.30 09:40 | buy | 2419 | 0.17 | 0.92864 | 0.91364 | 0.00000 | |
| 4838 | 2010.07.30 12:35 | close | 2419 | 0.17 | 0.93122 | 0.91364 | 0.00000 | 32.46 | 23505.05 |
| 4839 | 2010.07.30 12:35 | sell | 2420 | 0.17 | 0.93122 | 0.94622 | 0.00000 | |
| 4840 | 2010.07.30 16:10 | close | 2420 | 0.17 | 0.93008 | 0.94622 | 0.00000 | 14.34 | 23519.39 |
| 4841 | 2010.07.30 16:10 | buy | 2421 | 0.17 | 0.93008 | 0.91508 | 0.00000 | |
| 4842 | 2010.08.01 21:25 | close | 2421 | 0.17 | 0.93200 | 0.91508 | 0.00000 | 24.15 | 23543.54 |
| 4843 | 2010.08.01 23:30 | sell | 2422 | 0.17 | 0.93268 | 0.94768 | 0.00000 | |
| 4844 | 2010.08.03 01:35 | close | 2422 | 0.17 | 0.93135 | 0.94768 | 0.00000 | 16.33 | 23559.86 |
| 4845 | 2010.08.03 01:35 | buy | 2423 | 0.17 | 0.93135 | 0.91635 | 0.00000 | |
| 4846 | 2010.08.03 07:50 | close | 2423 | 0.17 | 0.93335 | 0.91635 | 0.00000 | 25.16 | 23585.02 |
| 4847 | 2010.08.03 07:50 | sell | 2424 | 0.17 | 0.93335 | 0.94835 | 0.00000 | |
| 4848 | 2010.08.04 14:20 | close | 2424 | 0.17 | 0.93425 | 0.94835 | 0.00000 | -11.52 | 23573.50 |
| 4849 | 2010.08.04 14:20 | buy | 2425 | 0.17 | 0.93425 | 0.91925 | 0.00000 | |
| 4850 | 2010.08.05 18:35 | close | 2425 | 0.17 | 0.92980 | 0.91925 | 0.00000 | -56.52 | 23516.98 |
| 4851 | 2010.08.05 18:35 | sell | 2426 | 0.17 | 0.92980 | 0.94480 | 0.00000 | |
| 4852 | 2010.08.06 18:46 | s/l | 2426 | 0.17 | 0.94480 | 0.94480 | 0.00000 | -188.91 | 23328.07 |
| 4853 | 2010.08.06 20:35 | buy | 2427 | 0.17 | 0.94331 | 0.92831 | 0.00000 | |
| 4854 | 2010.08.10 18:20 | close | 2427 | 0.17 | 0.94365 | 0.92831 | 0.00000 | 3.93 | 23332.00 |
| 4855 | 2010.08.10 18:20 | sell | 2428 | 0.17 | 0.94365 | 0.95865 | 0.00000 | |
| 4856 | 2010.08.11 00:30 | close | 2428 | 0.17 | 0.93755 | 0.95865 | 0.00000 | 76.54 | 23408.54 |
| 4857 | 2010.08.11 00:30 | buy | 2429 | 0.17 | 0.93755 | 0.92255 | 0.00000 | |
| 4858 | 2010.08.11 12:45 | close | 2429 | 0.17 | 0.94130 | 0.92255 | 0.00000 | 47.18 | 23455.72 |
| 4859 | 2010.08.11 12:45 | sell | 2430 | 0.17 | 0.94130 | 0.95630 | 0.00000 | |
| 4860 | 2010.08.11 19:55 | close | 2430 | 0.17 | 0.93900 | 0.95630 | 0.00000 | 28.93 | 23484.65 |
| 4861 | 2010.08.11 19:55 | buy | 2431 | 0.17 | 0.93900 | 0.92400 | 0.00000 | |
| 4862 | 2010.08.12 05:55 | close | 2431 | 0.17 | 0.93900 | 0.92400 | 0.00000 | -0.53 | 23484.12 |
| 4863 | 2010.08.12 05:55 | sell | 2432 | 0.17 | 0.93900 | 0.95400 | 0.00000 | |
| 4864 | 2010.08.12 09:05 | close | 2432 | 0.17 | 0.93790 | 0.95400 | 0.00000 | 13.84 | 23497.96 |
| 4865 | 2010.08.12 09:45 | buy | 2433 | 0.17 | 0.93610 | 0.92110 | 0.00000 | |
| 4866 | 2010.08.13 03:30 | close | 2433 | 0.17 | 0.93719 | 0.92110 | 0.00000 | 13.54 | 23511.51 |
| 4867 | 2010.08.13 03:30 | sell | 2434 | 0.17 | 0.93719 | 0.95219 | 0.00000 | |
| 4868 | 2010.08.13 06:45 | close | 2434 | 0.17 | 0.93557 | 0.95219 | 0.00000 | 20.38 | 23531.89 |
| 4869 | 2010.08.13 08:30 | buy | 2435 | 0.17 | 0.93374 | 0.91874 | 0.00000 | |
| 4870 | 2010.08.16 12:20 | close | 2435 | 0.17 | 0.92995 | 0.91874 | 0.00000 | -47.87 | 23484.02 |
| 4871 | 2010.08.16 12:20 | sell | 2436 | 0.17 | 0.92995 | 0.94495 | 0.00000 | |
| 4872 | 2010.08.17 10:25 | close | 2436 | 0.17 | 0.93700 | 0.94495 | 0.00000 | -88.89 | 23395.13 |
| 4873 | 2010.08.17 11:50 | buy | 2437 | 0.17 | 0.93655 | 0.92155 | 0.00000 | |
| 4874 | 2010.08.18 23:31 | s/l | 2437 | 0.17 | 0.92155 | 0.92155 | 0.00000 | -188.91 | 23206.22 |
| 4875 | 2010.08.19 07:30 | buy | 2438 | 0.17 | 0.92470 | 0.90970 | 0.00000 | |
| 4876 | 2010.08.19 08:35 | close | 2438 | 0.17 | 0.92615 | 0.90970 | 0.00000 | 18.25 | 23224.47 |
| 4877 | 2010.08.19 08:35 | sell | 2439 | 0.17 | 0.92615 | 0.94115 | 0.00000 | |
| 4878 | 2010.08.19 23:55 | close | 2439 | 0.17 | 0.92480 | 0.94115 | 0.00000 | 16.98 | 23241.45 |
| 4879 | 2010.08.20 02:45 | sell | 2440 | 0.17 | 0.92731 | 0.94231 | 0.00000 | |
| 4880 | 2010.08.22 21:05 | close | 2440 | 0.17 | 0.93001 | 0.94231 | 0.00000 | -33.97 | 23207.48 |
| 4881 | 2010.08.22 21:05 | buy | 2441 | 0.17 | 0.93001 | 0.91501 | 0.00000 | |
| 4882 | 2010.08.23 10:30 | close | 2441 | 0.17 | 0.93770 | 0.91501 | 0.00000 | 96.57 | 23304.06 |
| 4883 | 2010.08.23 13:40 | sell | 2442 | 0.17 | 0.93935 | 0.95435 | 0.00000 | |
| 4884 | 2010.08.24 07:45 | close | 2442 | 0.17 | 0.93645 | 0.95435 | 0.00000 | 36.28 | 23340.33 |
| 4885 | 2010.08.24 12:30 | buy | 2443 | 0.17 | 0.93855 | 0.92355 | 0.00000 | |
| 4886 | 2010.08.24 12:45 | close | 2443 | 0.17 | 0.93920 | 0.92355 | 0.00000 | 8.18 | 23348.51 |
| 4887 | 2010.08.24 17:15 | sell | 2444 | 0.17 | 0.93695 | 0.95195 | 0.00000 | |
| 4888 | 2010.08.25 09:45 | close | 2444 | 0.17 | 0.93790 | 0.95195 | 0.00000 | -12.15 | 23336.36 |
| 4889 | 2010.08.25 11:05 | buy | 2445 | 0.17 | 0.93775 | 0.92275 | 0.00000 | |
| 4890 | 2010.08.27 14:00 | close | 2445 | 0.17 | 0.94438 | 0.92275 | 0.00000 | 82.72 | 23419.08 |
| 4891 | 2010.08.27 15:00 | sell | 2446 | 0.17 | 0.94886 | 0.96386 | 0.00000 | |
| 4892 | 2010.08.30 03:50 | close | 2446 | 0.17 | 0.94300 | 0.96386 | 0.00000 | 73.52 | 23492.60 |
| 4893 | 2010.08.30 05:40 | buy | 2447 | 0.17 | 0.94265 | 0.92765 | 0.00000 | |
| 4894 | 2010.08.30 13:55 | close | 2447 | 0.17 | 0.94445 | 0.92765 | 0.00000 | 22.64 | 23515.24 |
| 4895 | 2010.08.30 16:35 | sell | 2448 | 0.17 | 0.94450 | 0.95950 | 0.00000 | |
| 4896 | 2010.08.31 06:20 | close | 2448 | 0.17 | 0.94400 | 0.95950 | 0.00000 | 6.09 | 23521.33 |
| 4897 | 2010.08.31 11:35 | buy | 2449 | 0.17 | 0.94285 | 0.92785 | 0.00000 | |
| 4898 | 2010.08.31 13:05 | close | 2449 | 0.17 | 0.94515 | 0.92785 | 0.00000 | 28.94 | 23550.27 |
| 4899 | 2010.08.31 18:05 | buy | 2450 | 0.17 | 0.94735 | 0.93235 | 0.00000 | |
| 4900 | 2010.08.31 21:55 | close | 2450 | 0.17 | 0.95035 | 0.93235 | 0.00000 | 37.75 | 23588.02 |
| 4901 | 2010.09.01 00:35 | sell | 2451 | 0.17 | 0.95035 | 0.96535 | 0.00000 | |
| 4902 | 2010.09.01 14:00 | close | 2451 | 0.17 | 0.95595 | 0.96535 | 0.00000 | -70.45 | 23517.57 |
| 4903 | 2010.09.01 14:00 | buy | 2452 | 0.17 | 0.95595 | 0.94095 | 0.00000 | |
| 4904 | 2010.09.02 13:45 | close | 2452 | 0.17 | 0.95715 | 0.94095 | 0.00000 | 14.57 | 23532.14 |
| 4905 | 2010.09.02 16:35 | buy | 2453 | 0.17 | 0.95720 | 0.94220 | 0.00000 | |
| 4906 | 2010.09.03 07:35 | close | 2453 | 0.17 | 0.95880 | 0.94220 | 0.00000 | 19.95 | 23552.09 |
| 4907 | 2010.09.03 08:20 | sell | 2454 | 0.17 | 0.95986 | 0.97486 | 0.00000 | |
| 4908 | 2010.09.03 12:40 | close | 2454 | 0.17 | 0.95752 | 0.97486 | 0.00000 | 29.44 | 23581.53 |
| 4909 | 2010.09.03 12:40 | buy | 2455 | 0.17 | 0.95752 | 0.94252 | 0.00000 | |
| 4910 | 2010.09.07 12:50 | close | 2455 | 0.17 | 0.95130 | 0.94252 | 0.00000 | -78.61 | 23502.92 |
| 4911 | 2010.09.07 13:45 | sell | 2456 | 0.17 | 0.95295 | 0.96795 | 0.00000 | |
| 4912 | 2010.09.08 13:05 | close | 2456 | 0.17 | 0.95665 | 0.96795 | 0.00000 | -46.74 | 23456.18 |
| 4913 | 2010.09.08 13:05 | buy | 2457 | 0.17 | 0.95665 | 0.94165 | 0.00000 | |
| 4914 | 2010.09.09 01:35 | close | 2457 | 0.17 | 0.95495 | 0.94165 | 0.00000 | -21.92 | 23434.26 |
| 4915 | 2010.09.10 00:15 | buy | 2458 | 0.17 | 0.95338 | 0.93838 | 0.00000 | |
| 4916 | 2010.09.10 10:25 | close | 2458 | 0.17 | 0.95515 | 0.93838 | 0.00000 | 22.27 | 23456.53 |
| 4917 | 2010.09.10 10:25 | sell | 2459 | 0.17 | 0.95515 | 0.97015 | 0.00000 | |
| 4918 | 2010.09.14 17:35 | s/l | 2459 | 0.17 | 0.97015 | 0.97015 | 0.00000 | -189.11 | 23267.42 |
| 4919 | 2010.09.14 22:20 | buy | 2460 | 0.17 | 0.96475 | 0.94975 | 0.00000 | |
| 4920 | 2010.09.16 14:10 | close | 2460 | 0.17 | 0.96350 | 0.94975 | 0.00000 | -16.42 | 23250.99 |
| 4921 | 2010.09.16 14:10 | sell | 2461 | 0.17 | 0.96350 | 0.97850 | 0.00000 | |
| 4922 | 2010.09.16 16:20 | close | 2461 | 0.17 | 0.96025 | 0.97850 | 0.00000 | 40.89 | 23291.88 |
| 4923 | 2010.09.16 20:50 | buy | 2462 | 0.17 | 0.96130 | 0.94630 | 0.00000 | |
| 4924 | 2010.09.17 13:40 | close | 2462 | 0.17 | 0.96917 | 0.94630 | 0.00000 | 98.85 | 23390.74 |
| 4925 | 2010.09.17 15:00 | buy | 2463 | 0.17 | 0.96793 | 0.95293 | 0.00000 | |
| 4926 | 2010.09.19 21:15 | close | 2463 | 0.17 | 0.96830 | 0.95293 | 0.00000 | 4.66 | 23395.40 |
| 4927 | 2010.09.19 21:15 | sell | 2464 | 0.17 | 0.96830 | 0.98330 | 0.00000 | |
| 4928 | 2010.09.22 08:30 | close | 2464 | 0.17 | 0.97655 | 0.98330 | 0.00000 | -104.39 | 23291.00 |
| 4929 | 2010.09.22 09:40 | buy | 2465 | 0.17 | 0.97520 | 0.96020 | 0.00000 | |
| 4930 | 2010.09.22 12:25 | close | 2465 | 0.17 | 0.97895 | 0.96020 | 0.00000 | 47.18 | 23338.18 |
| 4931 | 2010.09.22 12:35 | sell | 2466 | 0.17 | 0.98135 | 0.99635 | 0.00000 | |
| 4932 | 2010.09.23 08:45 | close | 2466 | 0.17 | 0.98170 | 0.99635 | 0.00000 | -5.01 | 23333.17 |
| 4933 | 2010.09.23 18:50 | buy | 2467 | 0.17 | 0.98235 | 0.96735 | 0.00000 | |
| 4934 | 2010.09.24 14:05 | close | 2467 | 0.17 | 0.98330 | 0.96735 | 0.00000 | 11.77 | 23344.94 |
| 4935 | 2010.09.24 14:05 | sell | 2468 | 0.17 | 0.98330 | 0.99830 | 0.00000 | |
| 4936 | 2010.09.28 16:15 | s/l | 2468 | 0.17 | 0.99830 | 0.99830 | 0.00000 | -189.11 | 23155.83 |
| 4937 | 2010.09.28 16:20 | sell | 2469 | 0.17 | 0.99840 | 1.01340 | 0.00000 | |
| 4938 | 2010.09.29 12:40 | close | 2469 | 0.17 | 0.99590 | 1.01340 | 0.00000 | 31.25 | 23187.08 |
| 4939 | 2010.09.29 17:05 | sell | 2470 | 0.17 | 1.00170 | 1.01670 | 0.00000 | |
| 4940 | 2010.09.30 12:35 | close | 2470 | 0.17 | 0.99780 | 1.01670 | 0.00000 | 48.46 | 23235.54 |
| 4941 | 2010.09.30 12:35 | buy | 2471 | 0.17 | 0.99780 | 0.98280 | 0.00000 | |
| 4942 | 2010.10.01 01:15 | close | 2471 | 0.17 | 0.99741 | 0.98280 | 0.00000 | -5.09 | 23230.45 |
| 4943 | 2010.10.01 04:30 | buy | 2472 | 0.17 | 0.99660 | 0.98160 | 0.00000 | |
| 4944 | 2010.10.01 07:35 | close | 2472 | 0.17 | 0.99855 | 0.98160 | 0.00000 | 24.53 | 23254.98 |
| 4945 | 2010.10.01 09:10 | sell | 2473 | 0.17 | 0.99932 | 1.01432 | 0.00000 | |
| 4946 | 2010.10.01 14:55 | close | 2473 | 0.17 | 0.99504 | 1.01432 | 0.00000 | 53.84 | 23308.82 |
| 4947 | 2010.10.01 15:00 | buy | 2474 | 0.17 | 0.99319 | 0.97819 | 0.00000 | |
| 4948 | 2010.10.04 21:00 | close | 2474 | 0.17 | 0.99145 | 0.97819 | 0.00000 | -22.07 | 23286.75 |
| 4949 | 2010.10.04 21:00 | sell | 2475 | 0.17 | 0.99145 | 1.00645 | 0.00000 | |
| 4950 | 2010.10.05 03:35 | close | 2475 | 0.17 | 0.98450 | 1.00645 | 0.00000 | 87.23 | 23373.98 |
| 4951 | 2010.10.05 03:35 | buy | 2476 | 0.17 | 0.98450 | 0.96950 | 0.00000 | |
| 4952 | 2010.10.05 14:05 | close | 2476 | 0.17 | 0.98460 | 0.96950 | 0.00000 | 1.26 | 23375.24 |
| 4953 | 2010.10.05 18:10 | sell | 2477 | 0.17 | 0.98795 | 1.00295 | 0.00000 | |
| 4954 | 2010.10.06 12:15 | close | 2477 | 0.17 | 0.98645 | 1.00295 | 0.00000 | 18.67 | 23393.91 |
| 4955 | 2010.10.06 12:15 | buy | 2478 | 0.17 | 0.98645 | 0.97145 | 0.00000 | |
| 4956 | 2010.10.07 00:35 | close | 2478 | 0.17 | 0.99450 | 0.97145 | 0.00000 | 100.75 | 23494.66 |
| 4957 | 2010.10.07 00:35 | sell | 2479 | 0.17 | 0.99450 | 1.00950 | 0.00000 | |
| 4958 | 2010.10.07 14:20 | close | 2479 | 0.17 | 0.99830 | 1.00950 | 0.00000 | -47.80 | 23446.86 |
| 4959 | 2010.10.07 14:20 | buy | 2480 | 0.17 | 0.99830 | 0.98330 | 0.00000 | |
| 4960 | 2010.10.07 17:35 | close | 2480 | 0.17 | 0.99980 | 0.98330 | 0.00000 | 18.87 | 23465.73 |
| 4961 | 2010.10.07 20:25 | sell | 2481 | 0.17 | 1.00040 | 1.01540 | 0.00000 | |
| 4962 | 2010.10.08 07:20 | close | 2481 | 0.17 | 0.99552 | 1.01540 | 0.00000 | 61.19 | 23526.92 |
| 4963 | 2010.10.08 10:15 | buy | 2482 | 0.17 | 0.99034 | 0.97534 | 0.00000 | |
| 4964 | 2010.10.08 11:10 | close | 2482 | 0.17 | 0.99422 | 0.97534 | 0.00000 | 48.82 | 23575.74 |
| 4965 | 2010.10.08 12:15 | buy | 2483 | 0.17 | 0.99423 | 0.97923 | 0.00000 | |
| 4966 | 2010.10.08 12:35 | close | 2483 | 0.17 | 0.99654 | 0.97923 | 0.00000 | 29.06 | 23604.80 |
| 4967 | 2010.10.08 15:05 | buy | 2484 | 0.17 | 0.99951 | 0.98451 | 0.00000 | |
| 4968 | 2010.10.10 21:05 | close | 2484 | 0.17 | 0.99906 | 0.98451 | 0.00000 | -5.66 | 23599.14 |
| 4969 | 2010.10.10 21:05 | sell | 2485 | 0.17 | 0.99906 | 1.01406 | 0.00000 | |
| 4970 | 2010.10.13 11:30 | close | 2485 | 0.17 | 0.99350 | 1.01406 | 0.00000 | 69.35 | 23668.49 |
| 4971 | 2010.10.13 13:45 | sell | 2486 | 0.17 | 0.99150 | 1.00650 | 0.00000 | |
| 4972 | 2010.10.14 23:25 | close | 2486 | 0.17 | 0.99595 | 1.00650 | 0.00000 | -56.59 | 23611.89 |
| 4973 | 2010.10.15 02:55 | sell | 2487 | 0.17 | 0.99632 | 1.01132 | 0.00000 | |
| 4974 | 2010.10.15 13:00 | close | 2487 | 0.17 | 0.99882 | 1.01132 | 0.00000 | -31.45 | 23580.44 |
| 4975 | 2010.10.15 13:00 | buy | 2488 | 0.17 | 0.99882 | 0.98382 | 0.00000 | |
| 4976 | 2010.10.15 14:15 | close | 2488 | 0.17 | 1.00172 | 0.98382 | 0.00000 | 36.49 | 23616.93 |
| 4977 | 2010.10.15 16:40 | sell | 2489 | 0.17 | 0.99957 | 1.01457 | 0.00000 | |
| 4978 | 2010.10.19 11:05 | close | 2489 | 0.17 | 1.00540 | 1.01457 | 0.00000 | -73.74 | 23543.19 |
| 4979 | 2010.10.19 11:05 | buy | 2490 | 0.17 | 1.00540 | 0.99040 | 0.00000 | |
| 4980 | 2010.10.19 13:10 | close | 2490 | 0.17 | 1.00755 | 0.99040 | 0.00000 | 27.05 | 23570.24 |
| 4981 | 2010.10.19 17:30 | buy | 2491 | 0.17 | 1.00265 | 0.98765 | 0.00000 | |
| 4982 | 2010.10.19 22:00 | close | 2491 | 0.17 | 1.00260 | 0.98765 | 0.00000 | -0.63 | 23569.61 |
| 4983 | 2010.10.19 22:00 | sell | 2492 | 0.17 | 1.00260 | 1.01760 | 0.00000 | |
| 4984 | 2010.10.21 07:05 | close | 2492 | 0.17 | 1.00445 | 1.01760 | 0.00000 | -24.08 | 23545.54 |
| 4985 | 2010.10.21 08:25 | sell | 2493 | 0.17 | 1.00630 | 1.02130 | 0.00000 | |
| 4986 | 2010.10.25 00:05 | close | 2493 | 0.17 | 1.00950 | 1.02130 | 0.00000 | -40.65 | 23504.88 |
| 4987 | 2010.10.25 00:05 | buy | 2494 | 0.17 | 1.00950 | 0.99450 | 0.00000 | |
| 4988 | 2010.10.25 01:00 | close | 2494 | 0.17 | 1.01389 | 0.99450 | 0.00000 | 55.23 | 23560.11 |
| 4989 | 2010.10.25 02:10 | sell | 2495 | 0.17 | 1.01401 | 1.02901 | 0.00000 | |
| 4990 | 2010.10.25 10:05 | close | 2495 | 0.17 | 1.01233 | 1.02901 | 0.00000 | 21.13 | 23581.24 |
| 4991 | 2010.10.25 11:30 | sell | 2496 | 0.17 | 1.01361 | 1.02861 | 0.00000 | |
| 4992 | 2010.10.27 00:35 | close | 2496 | 0.17 | 1.00396 | 1.02861 | 0.00000 | 121.00 | 23702.24 |
| 4993 | 2010.10.27 00:35 | buy | 2497 | 0.17 | 1.00396 | 0.98896 | 0.00000 | |
| 4994 | 2010.10.27 09:05 | close | 2497 | 0.17 | 1.00119 | 0.98896 | 0.00000 | -34.85 | 23667.39 |
| 4995 | 2010.10.27 14:00 | buy | 2498 | 0.17 | 1.00048 | 0.98548 | 0.00000 | |
| 4996 | 2010.10.28 00:50 | close | 2498 | 0.17 | 1.00238 | 0.98548 | 0.00000 | 23.37 | 23690.76 |
| 4997 | 2010.10.28 00:50 | sell | 2499 | 0.17 | 1.00238 | 1.01738 | 0.00000 | |
| 4998 | 2010.10.28 14:30 | close | 2499 | 0.17 | 1.00183 | 1.01738 | 0.00000 | 6.92 | 23697.68 |
| 4999 | 2010.10.28 20:00 | sell | 2500 | 0.17 | 0.99961 | 1.01461 | 0.00000 | |
| 5000 | 2010.10.29 08:55 | close | 2500 | 0.17 | 0.99346 | 1.01461 | 0.00000 | 77.17 | 23774.85 |
| 5001 | 2010.10.29 08:55 | buy | 2501 | 0.17 | 0.99346 | 0.97846 | 0.00000 | |
| 5002 | 2010.10.29 15:00 | close | 2501 | 0.17 | 0.99702 | 0.97846 | 0.00000 | 44.79 | 23819.64 |
| 5003 | 2010.10.29 15:00 | sell | 2502 | 0.17 | 0.99702 | 1.01202 | 0.00000 | |
| 5004 | 2010.11.01 14:05 | close | 2502 | 0.17 | 1.00347 | 1.01202 | 0.00000 | -81.34 | 23738.30 |
| 5005 | 2010.11.01 15:35 | buy | 2503 | 0.17 | 1.00218 | 0.98718 | 0.00000 | |
| 5006 | 2010.11.02 03:35 | close | 2503 | 0.17 | 1.00892 | 0.98718 | 0.00000 | 84.62 | 23822.92 |
| 5007 | 2010.11.02 03:35 | sell | 2504 | 0.17 | 1.00892 | 1.02392 | 0.00000 | |
| 5008 | 2010.11.05 11:00 | close | 2504 | 0.17 | 1.01453 | 1.02392 | 0.00000 | -71.58 | 23751.35 |
| 5009 | 2010.11.05 11:00 | buy | 2505 | 0.17 | 1.01453 | 0.99953 | 0.00000 | |
| 5010 | 2010.11.05 12:25 | close | 2505 | 0.17 | 1.01971 | 0.99953 | 0.00000 | 65.17 | 23816.52 |
| 5011 | 2010.11.05 16:25 | buy | 2506 | 0.17 | 1.01451 | 0.99951 | 0.00000 | |
| 5012 | 2010.11.08 07:55 | close | 2506 | 0.17 | 1.01605 | 0.99951 | 0.00000 | 19.19 | 23835.71 |
| 5013 | 2010.11.08 16:55 | sell | 2507 | 0.17 | 1.01525 | 1.03025 | 0.00000 | |
| 5014 | 2010.11.09 17:10 | close | 2507 | 0.17 | 1.01159 | 1.03025 | 0.00000 | 45.84 | 23881.55 |
| 5015 | 2010.11.10 06:20 | buy | 2508 | 0.17 | 1.00820 | 0.99320 | 0.00000 | |
| 5016 | 2010.11.11 00:30 | close | 2508 | 0.17 | 1.00802 | 0.99320 | 0.00000 | -2.79 | 23878.76 |
| 5017 | 2010.11.11 00:30 | sell | 2509 | 0.17 | 1.00802 | 1.02302 | 0.00000 | |
| 5018 | 2010.11.11 00:40 | close | 2509 | 0.17 | 1.00225 | 1.02302 | 0.00000 | 72.59 | 23951.35 |
| 5019 | 2010.11.11 04:10 | buy | 2510 | 0.17 | 1.00508 | 0.99008 | 0.00000 | |
| 5020 | 2010.11.12 08:35 | close | 2510 | 0.17 | 1.00000 | 0.99008 | 0.00000 | -64.10 | 23887.26 |
| 5021 | 2010.11.12 10:40 | sell | 2511 | 0.17 | 1.00205 | 1.01705 | 0.00000 | |
| 5022 | 2010.11.12 14:45 | close | 2511 | 0.17 | 0.99919 | 1.01705 | 0.00000 | 35.98 | 23923.24 |
| 5023 | 2010.11.12 19:30 | sell | 2512 | 0.17 | 0.99734 | 1.01234 | 0.00000 | |
| 5024 | 2010.11.12 20:00 | close | 2512 | 0.17 | 0.99525 | 1.01234 | 0.00000 | 26.29 | 23949.53 |
| 5025 | 2010.11.12 20:00 | buy | 2513 | 0.17 | 0.99525 | 0.98025 | 0.00000 | |
| 5026 | 2010.11.14 22:05 | close | 2513 | 0.17 | 0.99808 | 0.98025 | 0.00000 | 35.61 | 23985.14 |
| 5027 | 2010.11.14 22:05 | sell | 2514 | 0.17 | 0.99808 | 1.01308 | 0.00000 | |
| 5028 | 2010.11.15 03:55 | close | 2514 | 0.17 | 0.99513 | 1.01308 | 0.00000 | 36.91 | 24022.04 |
| 5029 | 2010.11.15 05:55 | buy | 2515 | 0.17 | 0.99426 | 0.97926 | 0.00000 | |
| 5030 | 2010.11.15 09:30 | close | 2515 | 0.17 | 0.99729 | 0.97926 | 0.00000 | 38.12 | 24060.16 |
| 5031 | 2010.11.15 12:50 | buy | 2516 | 0.17 | 0.99575 | 0.98075 | 0.00000 | |
| 5032 | 2010.11.16 11:25 | close | 2516 | 0.17 | 0.99482 | 0.98075 | 0.00000 | -11.88 | 24048.29 |
| 5033 | 2010.11.16 11:25 | sell | 2517 | 0.17 | 0.99482 | 1.00982 | 0.00000 | |
| 5034 | 2010.11.18 19:18 | s/l | 2517 | 0.17 | 1.00982 | 1.00982 | 0.00000 | -189.52 | 23858.77 |
| 5035 | 2010.11.18 19:20 | sell | 2518 | 0.17 | 1.00906 | 1.02406 | 0.00000 | |
| 5036 | 2010.11.19 04:00 | close | 2518 | 0.17 | 1.00578 | 1.02406 | 0.00000 | 41.07 | 23899.84 |
| 5037 | 2010.11.19 04:00 | buy | 2519 | 0.17 | 1.00578 | 0.99078 | 0.00000 | |
| 5038 | 2010.11.22 01:10 | close | 2519 | 0.17 | 1.00778 | 0.99078 | 0.00000 | 24.99 | 23924.84 |
| 5039 | 2010.11.22 01:10 | sell | 2520 | 0.17 | 1.00778 | 1.02278 | 0.00000 | |
| 5040 | 2010.11.23 06:25 | close | 2520 | 0.17 | 1.00115 | 1.02278 | 0.00000 | 83.20 | 24008.03 |
| 5041 | 2010.11.23 12:00 | buy | 2521 | 0.17 | 1.00032 | 0.98532 | 0.00000 | |
| 5042 | 2010.11.24 00:45 | close | 2521 | 0.17 | 0.99773 | 0.98532 | 0.00000 | -32.76 | 23975.28 |
| 5043 | 2010.11.24 05:35 | sell | 2522 | 0.17 | 0.99808 | 1.01308 | 0.00000 | |
| 5044 | 2010.11.24 10:25 | close | 2522 | 0.17 | 0.99550 | 1.01308 | 0.00000 | 32.45 | 24007.73 |
| 5045 | 2010.11.24 12:10 | buy | 2523 | 0.17 | 0.99610 | 0.98110 | 0.00000 | |
| 5046 | 2010.11.24 14:35 | close | 2523 | 0.17 | 0.99734 | 0.98110 | 0.00000 | 15.60 | 24023.33 |
| 5047 | 2010.11.24 21:30 | buy | 2524 | 0.17 | 0.99219 | 0.97719 | 0.00000 | |
| 5048 | 2010.11.25 08:00 | close | 2524 | 0.17 | 0.99069 | 0.97719 | 0.00000 | -19.40 | 24003.93 |
| 5049 | 2010.11.25 10:25 | buy | 2525 | 0.17 | 0.98977 | 0.97477 | 0.00000 | |
| 5050 | 2010.11.26 11:10 | close | 2525 | 0.17 | 0.98605 | 0.97477 | 0.00000 | -46.99 | 23956.94 |
| 5051 | 2010.11.26 11:10 | sell | 2526 | 0.17 | 0.98605 | 1.00105 | 0.00000 | |
| 5052 | 2010.11.26 16:00 | close | 2526 | 0.17 | 0.98258 | 1.00105 | 0.00000 | 43.65 | 24000.59 |
| 5053 | 2010.11.26 16:00 | buy | 2527 | 0.17 | 0.98258 | 0.96758 | 0.00000 | |
| 5054 | 2010.11.29 08:00 | close | 2527 | 0.17 | 0.98646 | 0.96758 | 0.00000 | 48.64 | 24049.24 |
| 5055 | 2010.11.29 08:00 | sell | 2528 | 0.17 | 0.98646 | 1.00146 | 0.00000 | |
| 5056 | 2010.11.30 03:05 | close | 2528 | 0.17 | 0.97977 | 1.00146 | 0.00000 | 83.97 | 24133.21 |
| 5057 | 2010.11.30 03:05 | buy | 2529 | 0.17 | 0.97977 | 0.96477 | 0.00000 | |
| 5058 | 2010.11.30 13:35 | close | 2529 | 0.17 | 0.98075 | 0.96477 | 0.00000 | 12.33 | 24145.54 |
| 5059 | 2010.11.30 13:35 | sell | 2530 | 0.17 | 0.98075 | 0.99575 | 0.00000 | |
| 5060 | 2010.11.30 21:15 | close | 2530 | 0.17 | 0.98327 | 0.99575 | 0.00000 | -31.71 | 24113.83 |
| 5061 | 2010.12.01 00:10 | sell | 2531 | 0.17 | 0.98448 | 0.99948 | 0.00000 | |
| 5062 | 2010.12.01 00:35 | close | 2531 | 0.17 | 0.98077 | 0.99948 | 0.00000 | 46.67 | 24160.50 |
| 5063 | 2010.12.01 00:35 | buy | 2532 | 0.17 | 0.98077 | 0.96577 | 0.00000 | |
| 5064 | 2010.12.01 07:25 | close | 2532 | 0.17 | 0.98388 | 0.96577 | 0.00000 | 39.13 | 24199.63 |
| 5065 | 2010.12.01 10:00 | sell | 2533 | 0.17 | 0.98470 | 0.99970 | 0.00000 | |
| 5066 | 2010.12.01 13:15 | close | 2533 | 0.17 | 0.98167 | 0.99970 | 0.00000 | 38.12 | 24237.75 |
| 5067 | 2010.12.01 13:15 | buy | 2534 | 0.17 | 0.98167 | 0.96667 | 0.00000 | |
| 5068 | 2010.12.01 20:50 | close | 2534 | 0.17 | 0.98555 | 0.96667 | 0.00000 | 48.82 | 24286.57 |
| 5069 | 2010.12.01 22:00 | buy | 2535 | 0.17 | 0.98478 | 0.96978 | 0.00000 | |
| 5070 | 2010.12.02 15:10 | close | 2535 | 0.17 | 0.97873 | 0.96978 | 0.00000 | -76.66 | 24209.91 |
| 5071 | 2010.12.02 15:10 | sell | 2536 | 0.17 | 0.97873 | 0.99373 | 0.00000 | |
| 5072 | 2010.12.03 16:45 | s/l | 2536 | 0.17 | 0.99373 | 0.99373 | 0.00000 | -188.91 | 24021.00 |
| 5073 | 2010.12.03 20:50 | sell | 2537 | 0.17 | 0.99709 | 1.01209 | 0.00000 | |
| 5074 | 2010.12.05 22:05 | close | 2537 | 0.17 | 0.99377 | 1.01209 | 0.00000 | 41.77 | 24062.77 |
| 5075 | 2010.12.05 22:05 | buy | 2538 | 0.17 | 0.99377 | 0.97877 | 0.00000 | |
| 5076 | 2010.12.09 00:35 | close | 2538 | 0.17 | 0.99364 | 0.97877 | 0.00000 | -2.70 | 24060.07 |
| 5077 | 2010.12.10 02:00 | sell | 2539 | 0.17 | 0.99450 | 1.00950 | 0.00000 | |
| 5078 | 2010.12.15 06:30 | close | 2539 | 0.17 | 1.00059 | 1.00950 | 0.00000 | -77.21 | 23982.86 |
| 5079 | 2010.12.15 09:35 | sell | 2540 | 0.17 | 1.00019 | 1.01519 | 0.00000 | |
| 5080 | 2010.12.15 14:00 | close | 2540 | 0.17 | 0.99768 | 1.01519 | 0.00000 | 31.58 | 24014.44 |
| 5081 | 2010.12.15 14:50 | sell | 2541 | 0.17 | 0.99817 | 1.01317 | 0.00000 | |
| 5082 | 2010.12.15 15:35 | close | 2541 | 0.17 | 0.99588 | 1.01317 | 0.00000 | 28.81 | 24043.25 |
| 5083 | 2010.12.15 15:35 | buy | 2542 | 0.17 | 0.99588 | 0.98088 | 0.00000 | |
| 5084 | 2010.12.16 18:00 | close | 2542 | 0.17 | 0.99436 | 0.98088 | 0.00000 | -19.66 | 24023.59 |
| 5085 | 2010.12.16 19:05 | buy | 2543 | 0.17 | 0.99377 | 0.97877 | 0.00000 | |
| 5086 | 2010.12.16 21:35 | close | 2543 | 0.17 | 0.99591 | 0.97877 | 0.00000 | 26.93 | 24050.52 |
| 5087 | 2010.12.17 03:25 | sell | 2544 | 0.17 | 0.99618 | 1.01118 | 0.00000 | |
| 5088 | 2010.12.20 15:10 | s/l | 2544 | 0.17 | 1.01118 | 1.01118 | 0.00000 | -188.91 | 23861.61 |
| 5089 | 2010.12.20 15:15 | sell | 2545 | 0.17 | 1.01225 | 1.02725 | 0.00000 | |
| 5090 | 2010.12.22 17:40 | close | 2545 | 0.17 | 1.01324 | 1.02725 | 0.00000 | -12.85 | 23848.75 |
| 5091 | 2010.12.22 19:15 | buy | 2546 | 0.17 | 1.01279 | 0.99779 | 0.00000 | |
| 5092 | 2010.12.23 09:20 | close | 2546 | 0.17 | 1.01767 | 0.99779 | 0.00000 | 60.88 | 23909.64 |
| 5093 | 2010.12.23 09:20 | sell | 2547 | 0.17 | 1.01767 | 1.03267 | 0.00000 | |
| 5094 | 2010.12.23 13:30 | close | 2547 | 0.17 | 1.01622 | 1.03267 | 0.00000 | 18.25 | 23927.89 |
| 5095 | 2010.12.23 13:30 | buy | 2548 | 0.17 | 1.01622 | 1.00122 | 0.00000 | |
| 5096 | 2010.12.29 12:30 | close | 2548 | 0.17 | 1.01643 | 1.00122 | 0.00000 | 1.94 | 23929.82 |
| 5097 | 2010.12.29 12:30 | sell | 2549 | 0.17 | 1.01643 | 1.03143 | 0.00000 | |
| 5098 | 2010.12.30 12:25 | close | 2549 | 0.17 | 1.01444 | 1.03143 | 0.00000 | 24.44 | 23954.26 |
| 5099 | 2010.12.30 15:45 | buy | 2550 | 0.17 | 1.01218 | 0.99718 | 0.00000 | |
| 5100 | 2010.12.31 21:35 | close | 2550 | 0.17 | 1.02021 | 0.99718 | 0.00000 | 100.85 | 24055.11 |
| 5101 | 2011.01.02 22:05 | buy | 2551 | 0.17 | 1.01472 | 0.99972 | 0.00000 | |
| 5102 | 2011.01.04 15:50 | close | 2551 | 0.17 | 1.00541 | 0.99972 | 0.00000 | -117.49 | 23937.62 |
| 5103 | 2011.01.04 15:50 | sell | 2552 | 0.17 | 1.00541 | 1.02041 | 0.00000 | |
| 5104 | 2011.01.05 01:25 | close | 2552 | 0.17 | 1.00193 | 1.02041 | 0.00000 | 43.58 | 23981.20 |
| 5105 | 2011.01.05 06:20 | buy | 2553 | 0.17 | 1.00058 | 0.98558 | 0.00000 | |
| 5106 | 2011.01.06 13:50 | close | 2553 | 0.17 | 0.99302 | 0.98558 | 0.00000 | -95.65 | 23885.55 |
| 5107 | 2011.01.06 19:25 | buy | 2554 | 0.17 | 0.99143 | 0.97643 | 0.00000 | |
| 5108 | 2011.01.07 13:45 | close | 2554 | 0.17 | 0.98817 | 0.97643 | 0.00000 | -41.20 | 23844.35 |
| 5109 | 2011.01.07 13:45 | sell | 2555 | 0.17 | 0.98817 | 1.00317 | 0.00000 | |
| 5110 | 2011.01.09 22:05 | close | 2555 | 0.17 | 0.98608 | 1.00317 | 0.00000 | 26.29 | 23870.64 |
| 5111 | 2011.01.10 00:35 | sell | 2556 | 0.17 | 0.98844 | 1.00344 | 0.00000 | |
| 5112 | 2011.01.11 01:00 | close | 2556 | 0.17 | 0.98454 | 1.00344 | 0.00000 | 48.87 | 23919.51 |
| 5113 | 2011.01.11 10:25 | sell | 2557 | 0.17 | 0.97673 | 0.99173 | 0.00000 | |
| 5114 | 2011.01.11 22:05 | close | 2557 | 0.17 | 0.97578 | 0.99173 | 0.00000 | 11.95 | 23931.46 |
| 5115 | 2011.01.11 22:05 | buy | 2558 | 0.17 | 0.97578 | 0.96078 | 0.00000 | |
| 5116 | 2011.01.12 07:10 | close | 2558 | 0.17 | 0.97639 | 0.96078 | 0.00000 | 7.49 | 23938.96 |
| 5117 | 2011.01.12 11:20 | buy | 2559 | 0.17 | 0.97819 | 0.96319 | 0.00000 | |
| 5118 | 2011.01.12 17:35 | close | 2559 | 0.17 | 0.98134 | 0.96319 | 0.00000 | 39.63 | 23978.59 |
| 5119 | 2011.01.12 17:35 | sell | 2560 | 0.17 | 0.98134 | 0.99634 | 0.00000 | |
| 5120 | 2011.01.13 00:35 | close | 2560 | 0.17 | 0.98018 | 0.99634 | 0.00000 | 14.00 | 23992.58 |
| 5121 | 2011.01.13 00:35 | buy | 2561 | 0.17 | 0.98018 | 0.96518 | 0.00000 | |
| 5122 | 2011.01.13 09:25 | close | 2561 | 0.17 | 0.98439 | 0.96518 | 0.00000 | 52.97 | 24045.55 |
| 5123 | 2011.01.13 12:15 | sell | 2562 | 0.17 | 0.98638 | 1.00138 | 0.00000 | |
| 5124 | 2011.01.14 09:15 | close | 2562 | 0.17 | 0.98661 | 1.00138 | 0.00000 | -3.10 | 24042.45 |
| 5125 | 2011.01.14 12:55 | buy | 2563 | 0.17 | 0.98281 | 0.96781 | 0.00000 | |
| 5126 | 2011.01.17 08:00 | close | 2563 | 0.17 | 0.97843 | 0.96781 | 0.00000 | -55.29 | 23987.16 |
| 5127 | 2011.01.17 09:30 | buy | 2564 | 0.17 | 0.97774 | 0.96274 | 0.00000 | |
| 5128 | 2011.01.17 10:15 | close | 2564 | 0.17 | 0.98097 | 0.96274 | 0.00000 | 40.64 | 24027.80 |
| 5129 | 2011.01.17 11:15 | sell | 2565 | 0.17 | 0.98237 | 0.99737 | 0.00000 | |
| 5130 | 2011.01.19 09:30 | s/l | 2565 | 0.17 | 0.99737 | 0.99737 | 0.00000 | -189.11 | 23838.69 |
| 5131 | 2011.01.19 10:15 | buy | 2566 | 0.17 | 0.99605 | 0.98105 | 0.00000 | |
| 5132 | 2011.01.19 13:35 | close | 2566 | 0.17 | 0.99886 | 0.98105 | 0.00000 | 35.35 | 23874.04 |
| 5133 | 2011.01.19 13:35 | sell | 2567 | 0.17 | 0.99886 | 1.01386 | 0.00000 | |
| 5134 | 2011.01.19 22:15 | close | 2567 | 0.17 | 0.99378 | 1.01386 | 0.00000 | 63.91 | 23937.95 |
| 5135 | 2011.01.19 22:15 | buy | 2568 | 0.17 | 0.99378 | 0.97878 | 0.00000 | |
| 5136 | 2011.01.21 03:10 | close | 2568 | 0.17 | 0.98402 | 0.97878 | 0.00000 | -123.51 | 23814.44 |
| 5137 | 2011.01.21 05:45 | sell | 2569 | 0.17 | 0.98356 | 0.99856 | 0.00000 | |
| 5138 | 2011.01.21 13:40 | close | 2569 | 0.17 | 0.98319 | 0.99856 | 0.00000 | 4.65 | 23819.09 |
| 5139 | 2011.01.21 13:40 | buy | 2570 | 0.17 | 0.98319 | 0.96819 | 0.00000 | |
| 5140 | 2011.01.24 14:55 | close | 2570 | 0.17 | 0.98991 | 0.96819 | 0.00000 | 84.37 | 23903.46 |
| 5141 | 2011.01.24 15:50 | sell | 2571 | 0.17 | 0.99137 | 1.00637 | 0.00000 | |
| 5142 | 2011.01.25 00:35 | close | 2571 | 0.17 | 0.98763 | 1.00637 | 0.00000 | 46.85 | 23950.31 |
| 5143 | 2011.01.25 00:35 | buy | 2572 | 0.17 | 0.98763 | 0.97263 | 0.00000 | |
| 5144 | 2011.01.25 07:40 | close | 2572 | 0.17 | 0.99030 | 0.97263 | 0.00000 | 33.60 | 23983.91 |
| 5145 | 2011.01.25 07:40 | sell | 2573 | 0.17 | 0.99030 | 1.00530 | 0.00000 | |
| 5146 | 2011.01.26 16:40 | close | 2573 | 0.17 | 0.98977 | 1.00530 | 0.00000 | 6.47 | 23990.38 |
| 5147 | 2011.01.26 18:00 | sell | 2574 | 0.17 | 0.99117 | 1.00617 | 0.00000 | |
| 5148 | 2011.01.27 01:45 | close | 2574 | 0.17 | 0.99170 | 1.00617 | 0.00000 | -7.27 | 23983.10 |
| 5149 | 2011.01.27 07:45 | buy | 2575 | 0.17 | 0.98897 | 0.97397 | 0.00000 | |
| 5150 | 2011.01.28 12:00 | close | 2575 | 0.17 | 0.99163 | 0.97397 | 0.00000 | 33.28 | 24016.39 |
| 5151 | 2011.01.28 12:05 | sell | 2576 | 0.17 | 0.99289 | 1.00789 | 0.00000 | |
| 5152 | 2011.01.30 22:05 | close | 2576 | 0.17 | 0.99077 | 1.00789 | 0.00000 | 26.67 | 24043.06 |
| 5153 | 2011.01.30 22:05 | buy | 2577 | 0.17 | 0.99077 | 0.97577 | 0.00000 | |
| 5154 | 2011.01.31 06:00 | close | 2577 | 0.17 | 0.99532 | 0.97577 | 0.00000 | 57.07 | 24100.13 |
| 5155 | 2011.01.31 07:15 | buy | 2578 | 0.17 | 0.99423 | 0.97923 | 0.00000 | |
| 5156 | 2011.01.31 15:25 | close | 2578 | 0.17 | 0.99518 | 0.97923 | 0.00000 | 11.95 | 24112.08 |
| 5157 | 2011.01.31 15:25 | sell | 2579 | 0.17 | 0.99518 | 1.01018 | 0.00000 | |
| 5158 | 2011.02.01 20:40 | close | 2579 | 0.17 | 1.00227 | 1.01018 | 0.00000 | -89.40 | 24022.68 |
| 5159 | 2011.02.01 20:40 | buy | 2580 | 0.17 | 1.00227 | 0.98727 | 0.00000 | |
| 5160 | 2011.02.03 08:05 | close | 2580 | 0.17 | 1.00077 | 0.98727 | 0.00000 | -19.57 | 24003.11 |
| 5161 | 2011.02.03 10:55 | buy | 2581 | 0.17 | 1.00005 | 0.98505 | 0.00000 | |
| 5162 | 2011.02.03 16:40 | close | 2581 | 0.17 | 1.00377 | 0.98505 | 0.00000 | 46.80 | 24049.91 |
| 5163 | 2011.02.03 19:50 | sell | 2582 | 0.17 | 1.00477 | 1.01977 | 0.00000 | |
| 5164 | 2011.02.04 10:55 | close | 2582 | 0.17 | 1.00642 | 1.01977 | 0.00000 | -20.95 | 24028.96 |
| 5165 | 2011.02.04 10:55 | buy | 2583 | 0.17 | 1.00642 | 0.99142 | 0.00000 | |
| 5166 | 2011.02.08 15:05 | close | 2583 | 0.17 | 1.00623 | 0.99142 | 0.00000 | -2.75 | 24026.20 |
| 5167 | 2011.02.08 15:05 | sell | 2584 | 0.17 | 1.00623 | 1.02123 | 0.00000 | |
| 5168 | 2011.02.10 00:30 | close | 2584 | 0.17 | 1.00292 | 1.02123 | 0.00000 | 40.83 | 24067.04 |
| 5169 | 2011.02.10 00:30 | buy | 2585 | 0.17 | 1.00292 | 0.98792 | 0.00000 | |
| 5170 | 2011.02.13 22:00 | s/l | 2585 | 0.17 | 0.98792 | 0.98792 | 0.00000 | -188.92 | 23878.12 |
| 5171 | 2011.02.13 22:05 | buy | 2586 | 0.17 | 0.98712 | 0.97212 | 0.00000 | |
| 5172 | 2011.02.16 19:35 | close | 2586 | 0.17 | 0.98861 | 0.97212 | 0.00000 | 18.22 | 23896.34 |
| 5173 | 2011.02.16 19:35 | sell | 2587 | 0.17 | 0.98861 | 1.00361 | 0.00000 | |
| 5174 | 2011.02.18 11:05 | close | 2587 | 0.17 | 0.99314 | 1.00361 | 0.00000 | -57.80 | 23838.55 |
| 5175 | 2011.02.18 16:00 | buy | 2588 | 0.17 | 0.99393 | 0.97893 | 0.00000 | |
| 5176 | 2011.02.18 17:05 | close | 2588 | 0.17 | 0.99769 | 0.97893 | 0.00000 | 47.31 | 23885.86 |
| 5177 | 2011.02.18 17:05 | sell | 2589 | 0.17 | 0.99769 | 1.01269 | 0.00000 | |
| 5178 | 2011.02.20 22:05 | close | 2589 | 0.17 | 0.99796 | 1.01269 | 0.00000 | -3.39 | 23882.47 |
| 5179 | 2011.02.20 22:05 | buy | 2590 | 0.17 | 0.99796 | 0.98296 | 0.00000 | |
| 5180 | 2011.02.22 11:10 | close | 2590 | 0.17 | 0.98895 | 0.98296 | 0.00000 | -113.72 | 23768.75 |
| 5181 | 2011.02.22 13:30 | buy | 2591 | 0.17 | 0.98817 | 0.97317 | 0.00000 | |
| 5182 | 2011.02.22 19:10 | close | 2591 | 0.17 | 0.98843 | 0.97317 | 0.00000 | 3.27 | 23772.02 |
| 5183 | 2011.02.22 19:10 | sell | 2592 | 0.17 | 0.98843 | 1.00343 | 0.00000 | |
| 5184 | 2011.02.24 08:00 | close | 2592 | 0.17 | 0.98970 | 1.00343 | 0.00000 | -16.79 | 23755.23 |
| 5185 | 2011.02.24 08:00 | buy | 2593 | 0.17 | 0.98970 | 0.97470 | 0.00000 | |
| 5186 | 2011.02.24 14:10 | close | 2593 | 0.17 | 0.99173 | 0.97470 | 0.00000 | 25.54 | 23780.77 |
| 5187 | 2011.02.24 23:00 | sell | 2594 | 0.17 | 0.99234 | 1.00734 | 0.00000 | |
| 5188 | 2011.02.27 23:05 | close | 2594 | 0.17 | 0.99198 | 1.00734 | 0.00000 | 4.33 | 23785.10 |
| 5189 | 2011.02.27 23:10 | buy | 2595 | 0.17 | 0.99095 | 0.97595 | 0.00000 | |
| 5190 | 2011.02.28 13:25 | close | 2595 | 0.17 | 0.99559 | 0.97595 | 0.00000 | 58.20 | 23843.30 |
| 5191 | 2011.02.28 15:20 | sell | 2596 | 0.17 | 0.99212 | 1.00712 | 0.00000 | |
| 5192 | 2011.03.02 02:00 | close | 2596 | 0.17 | 0.98536 | 1.00712 | 0.00000 | 84.64 | 23927.94 |
| 5193 | 2011.03.02 02:00 | buy | 2597 | 0.17 | 0.98536 | 0.97036 | 0.00000 | |
| 5194 | 2011.03.02 15:45 | close | 2597 | 0.17 | 0.98900 | 0.97036 | 0.00000 | 45.80 | 23973.74 |
| 5195 | 2011.03.02 18:50 | buy | 2598 | 0.17 | 0.98880 | 0.97380 | 0.00000 | |
| 5196 | 2011.03.07 09:25 | close | 2598 | 0.17 | 0.98670 | 0.97380 | 0.00000 | -27.31 | 23946.43 |
| 5197 | 2011.03.07 11:40 | sell | 2599 | 0.17 | 0.98808 | 1.00308 | 0.00000 | |
| 5198 | 2011.03.07 16:25 | close | 2599 | 0.17 | 0.98430 | 1.00308 | 0.00000 | 47.56 | 23993.99 |
| 5199 | 2011.03.07 18:05 | buy | 2600 | 0.17 | 0.98326 | 0.96826 | 0.00000 | |
| 5200 | 2011.03.10 14:00 | close | 2600 | 0.17 | 0.97568 | 0.96826 | 0.00000 | -96.25 | 23897.74 |
| 5201 | 2011.03.10 14:00 | sell | 2601 | 0.17 | 0.97568 | 0.99068 | 0.00000 | |
| 5202 | 2011.03.11 06:20 | close | 2601 | 0.17 | 0.97512 | 0.99068 | 0.00000 | 6.84 | 23904.58 |
| 5203 | 2011.03.11 06:20 | buy | 2602 | 0.17 | 0.97512 | 0.96012 | 0.00000 | |
| 5204 | 2011.03.11 11:55 | close | 2602 | 0.17 | 0.97651 | 0.96012 | 0.00000 | 17.49 | 23922.07 |
| 5205 | 2011.03.11 12:10 | sell | 2603 | 0.17 | 0.97839 | 0.99339 | 0.00000 | |
| 5206 | 2011.03.13 21:50 | close | 2603 | 0.17 | 0.98419 | 0.99339 | 0.00000 | -72.97 | 23849.10 |
| 5207 | 2011.03.14 00:50 | sell | 2604 | 0.17 | 0.98514 | 1.00014 | 0.00000 | |
| 5208 | 2011.03.14 01:25 | close | 2604 | 0.17 | 0.98167 | 1.00014 | 0.00000 | 43.65 | 23892.75 |
| 5209 | 2011.03.14 02:20 | buy | 2605 | 0.17 | 0.98007 | 0.96507 | 0.00000 | |
| 5210 | 2011.03.14 12:55 | close | 2605 | 0.17 | 0.98216 | 0.96507 | 0.00000 | 26.30 | 23919.05 |
| 5211 | 2011.03.14 15:15 | buy | 2606 | 0.17 | 0.98077 | 0.96577 | 0.00000 | |
| 5212 | 2011.03.14 17:35 | close | 2606 | 0.17 | 0.98497 | 0.96577 | 0.00000 | 52.85 | 23971.90 |
| 5213 | 2011.03.14 19:00 | buy | 2607 | 0.17 | 0.98268 | 0.96768 | 0.00000 | |
| 5214 | 2011.03.15 05:20 | close | 2607 | 0.17 | 0.98089 | 0.96768 | 0.00000 | -22.70 | 23949.20 |
| 5215 | 2011.03.15 05:20 | sell | 2608 | 0.17 | 0.98089 | 0.99589 | 0.00000 | |
| 5216 | 2011.03.15 07:05 | close | 2608 | 0.17 | 0.97804 | 0.99589 | 0.00000 | 35.86 | 23985.06 |
| 5217 | 2011.03.15 07:05 | buy | 2609 | 0.17 | 0.97804 | 0.96304 | 0.00000 | |
| 5218 | 2011.03.15 10:05 | close | 2609 | 0.17 | 0.97651 | 0.96304 | 0.00000 | -19.25 | 23965.81 |
| 5219 | 2011.03.16 01:05 | buy | 2610 | 0.17 | 0.97698 | 0.96198 | 0.00000 | |
| 5220 | 2011.03.17 02:15 | close | 2610 | 0.17 | 0.97291 | 0.96198 | 0.00000 | -51.74 | 23914.07 |
| 5221 | 2011.03.17 05:00 | buy | 2611 | 0.17 | 0.97169 | 0.95669 | 0.00000 | |
| 5222 | 2011.03.17 05:30 | close | 2611 | 0.17 | 0.97539 | 0.95669 | 0.00000 | 46.56 | 23960.63 |
| 5223 | 2011.03.17 05:30 | sell | 2612 | 0.17 | 0.97539 | 0.99039 | 0.00000 | |
| 5224 | 2011.03.17 10:45 | close | 2612 | 0.17 | 0.97079 | 0.99039 | 0.00000 | 57.87 | 24018.50 |
| 5225 | 2011.03.17 10:45 | buy | 2613 | 0.17 | 0.97079 | 0.95579 | 0.00000 | |
| 5226 | 2011.03.18 00:00 | close | 2613 | 0.17 | 0.96858 | 0.95579 | 0.00000 | -27.99 | 23990.52 |
| 5227 | 2011.03.18 00:00 | sell | 2614 | 0.17 | 0.96858 | 0.98358 | 0.00000 | |
| 5228 | 2011.03.18 08:50 | close | 2614 | 0.17 | 0.97257 | 0.98358 | 0.00000 | -50.20 | 23940.32 |
| 5229 | 2011.03.18 14:50 | sell | 2615 | 0.17 | 0.97852 | 0.99352 | 0.00000 | |
| 5230 | 2011.03.20 21:05 | close | 2615 | 0.17 | 0.97955 | 0.99352 | 0.00000 | -12.96 | 23927.36 |
| 5231 | 2011.03.20 21:05 | buy | 2616 | 0.17 | 0.97955 | 0.96455 | 0.00000 | |
| 5232 | 2011.03.21 02:15 | close | 2616 | 0.17 | 0.98285 | 0.96455 | 0.00000 | 41.34 | 23968.70 |
| 5233 | 2011.03.21 03:45 | sell | 2617 | 0.17 | 0.98364 | 0.99864 | 0.00000 | |
| 5234 | 2011.03.24 19:00 | s/l | 2617 | 0.17 | 0.99864 | 0.99864 | 0.00000 | -189.72 | 23778.99 |
| 5235 | 2011.03.25 00:55 | buy | 2618 | 0.17 | 0.99574 | 0.98074 | 0.00000 | |
| 5236 | 2011.03.25 07:55 | close | 2618 | 0.17 | 0.99906 | 0.98074 | 0.00000 | 41.77 | 23820.76 |
| 5237 | 2011.03.25 09:05 | buy | 2619 | 0.17 | 0.99719 | 0.98219 | 0.00000 | |
| 5238 | 2011.03.25 14:30 | close | 2619 | 0.17 | 1.00064 | 0.98219 | 0.00000 | 43.41 | 23864.17 |
| 5239 | 2011.03.25 14:30 | sell | 2620 | 0.17 | 1.00064 | 1.01564 | 0.00000 | |
| 5240 | 2011.03.27 21:05 | close | 2620 | 0.17 | 1.00349 | 1.01564 | 0.00000 | -35.85 | 23828.32 |
| 5241 | 2011.03.27 21:05 | buy | 2621 | 0.17 | 1.00349 | 0.98849 | 0.00000 | |
| 5242 | 2011.03.28 07:35 | close | 2621 | 0.17 | 1.00991 | 0.98849 | 0.00000 | 80.60 | 23908.92 |
| 5243 | 2011.03.28 07:35 | sell | 2622 | 0.17 | 1.00991 | 1.02491 | 0.00000 | |
| 5244 | 2011.03.28 11:25 | close | 2622 | 0.17 | 1.00459 | 1.02491 | 0.00000 | 66.93 | 23975.85 |
| 5245 | 2011.03.28 11:25 | buy | 2623 | 0.17 | 1.00459 | 0.98959 | 0.00000 | |
| 5246 | 2011.03.29 15:35 | close | 2623 | 0.17 | 1.00179 | 0.98959 | 0.00000 | -35.41 | 23940.44 |
| 5247 | 2011.03.29 18:00 | sell | 2624 | 0.17 | 1.00268 | 1.01768 | 0.00000 | |
| 5248 | 2011.03.30 09:35 | close | 2624 | 0.17 | 1.00054 | 1.01768 | 0.00000 | 26.72 | 23967.16 |
| 5249 | 2011.03.30 11:30 | buy | 2625 | 0.17 | 0.99917 | 0.98417 | 0.00000 | |
| 5250 | 2011.03.31 14:50 | close | 2625 | 0.17 | 1.00573 | 0.98417 | 0.00000 | 82.01 | 24049.17 |
| 5251 | 2011.03.31 14:50 | sell | 2626 | 0.17 | 1.00573 | 1.02073 | 0.00000 | |
| 5252 | 2011.04.01 13:00 | close | 2626 | 0.17 | 0.99910 | 1.02073 | 0.00000 | 83.20 | 24132.37 |
| 5253 | 2011.04.01 14:00 | buy | 2627 | 0.17 | 0.99778 | 0.98278 | 0.00000 | |
| 5254 | 2011.04.05 14:20 | close | 2627 | 0.17 | 0.99777 | 0.98278 | 0.00000 | -0.47 | 24131.90 |
| 5255 | 2011.04.05 18:15 | sell | 2628 | 0.17 | 0.99759 | 1.01259 | 0.00000 | |
| 5256 | 2011.04.07 15:20 | close | 2628 | 0.17 | 1.00234 | 1.01259 | 0.00000 | -60.57 | 24071.33 |
| 5257 | 2011.04.08 01:45 | sell | 2629 | 0.17 | 1.00421 | 1.01921 | 0.00000 | |
| 5258 | 2011.04.17 21:05 | close | 2629 | 0.17 | 1.01236 | 1.01921 | 0.00000 | -103.94 | 23967.40 |
| 5259 | 2011.04.17 23:00 | sell | 2630 | 0.17 | 1.01368 | 1.02868 | 0.00000 | |
| 5260 | 2011.04.18 08:40 | close | 2630 | 0.17 | 1.01261 | 1.02868 | 0.00000 | 13.26 | 23980.65 |
| 5261 | 2011.04.18 10:10 | sell | 2631 | 0.17 | 1.01381 | 1.02881 | 0.00000 | |
| 5262 | 2011.04.19 11:05 | close | 2631 | 0.17 | 1.00696 | 1.02881 | 0.00000 | 85.97 | 24066.62 |
| 5263 | 2011.04.19 11:05 | buy | 2632 | 0.17 | 1.00696 | 0.99196 | 0.00000 | |
| 5264 | 2011.04.20 03:00 | close | 2632 | 0.17 | 1.01075 | 0.99196 | 0.00000 | 47.51 | 24114.14 |
| 5265 | 2011.04.20 03:00 | sell | 2633 | 0.17 | 1.01075 | 1.02575 | 0.00000 | |
| 5266 | 2011.04.24 21:05 | close | 2633 | 0.17 | 1.02206 | 1.02575 | 0.00000 | -143.09 | 23971.05 |
| 5267 | 2011.04.24 21:05 | buy | 2634 | 0.17 | 1.02206 | 1.00706 | 0.00000 | |
| 5268 | 2011.04.26 08:20 | close | 2634 | 0.17 | 1.02289 | 1.00706 | 0.00000 | 10.09 | 23981.14 |
| 5269 | 2011.04.26 08:20 | sell | 2635 | 0.17 | 1.02289 | 1.03789 | 0.00000 | |
| 5270 | 2011.04.28 19:12 | s/l | 2635 | 0.17 | 1.03789 | 1.03789 | 0.00000 | -189.51 | 23791.63 |
| 5271 | 2011.04.28 22:35 | sell | 2636 | 0.17 | 1.03952 | 1.05452 | 0.00000 | |
| 5272 | 2011.04.29 01:05 | close | 2636 | 0.17 | 1.03714 | 1.05452 | 0.00000 | 29.74 | 23821.37 |
| 5273 | 2011.04.29 01:05 | buy | 2637 | 0.17 | 1.03714 | 1.02214 | 0.00000 | |
| 5274 | 2011.04.29 12:35 | close | 2637 | 0.17 | 1.04254 | 1.02214 | 0.00000 | 67.95 | 23889.32 |
| 5275 | 2011.04.29 12:35 | sell | 2638 | 0.17 | 1.04254 | 1.05754 | 0.00000 | |
| 5276 | 2011.04.29 14:55 | close | 2638 | 0.17 | 1.04051 | 1.05754 | 0.00000 | 25.54 | 23914.86 |
| 5277 | 2011.04.29 16:35 | sell | 2639 | 0.17 | 1.03807 | 1.05307 | 0.00000 | |
| 5278 | 2011.05.01 23:10 | close | 2639 | 0.17 | 1.03488 | 1.05307 | 0.00000 | 40.13 | 23954.99 |
| 5279 | 2011.05.02 02:45 | sell | 2640 | 0.17 | 1.03891 | 1.05391 | 0.00000 | |
| 5280 | 2011.05.03 01:50 | close | 2640 | 0.17 | 1.03698 | 1.05391 | 0.00000 | 24.08 | 23979.07 |
| 5281 | 2011.05.03 03:55 | buy | 2641 | 0.17 | 1.03293 | 1.01793 | 0.00000 | |
| 5282 | 2011.05.04 07:15 | close | 2641 | 0.17 | 1.03547 | 1.01793 | 0.00000 | 31.78 | 24010.86 |
| 5283 | 2011.05.04 10:25 | buy | 2642 | 0.17 | 1.03338 | 1.01838 | 0.00000 | |
| 5284 | 2011.05.04 13:50 | close | 2642 | 0.17 | 1.03577 | 1.01838 | 0.00000 | 30.07 | 24040.93 |
| 5285 | 2011.05.04 18:05 | sell | 2643 | 0.17 | 1.03192 | 1.04692 | 0.00000 | |
| 5286 | 2011.05.05 01:35 | close | 2643 | 0.17 | 1.02844 | 1.04692 | 0.00000 | 43.18 | 24084.10 |
| 5287 | 2011.05.05 01:35 | buy | 2644 | 0.17 | 1.02844 | 1.01344 | 0.00000 | |
| 5288 | 2011.05.05 04:30 | close | 2644 | 0.17 | 1.02931 | 1.01344 | 0.00000 | 10.94 | 24095.04 |
| 5289 | 2011.05.05 05:45 | buy | 2645 | 0.17 | 1.02822 | 1.01322 | 0.00000 | |
| 5290 | 2011.05.05 10:25 | close | 2645 | 0.17 | 1.02903 | 1.01322 | 0.00000 | 10.19 | 24105.23 |
| 5291 | 2011.05.05 10:25 | sell | 2646 | 0.17 | 1.02903 | 1.04403 | 0.00000 | |
| 5292 | 2011.05.05 18:50 | close | 2646 | 0.17 | 1.02595 | 1.04403 | 0.00000 | 38.75 | 24143.98 |
| 5293 | 2011.05.05 18:50 | buy | 2647 | 0.17 | 1.02595 | 1.01095 | 0.00000 | |
| 5294 | 2011.05.06 01:20 | close | 2647 | 0.17 | 1.02817 | 1.01095 | 0.00000 | 27.75 | 24171.74 |
| 5295 | 2011.05.06 01:35 | sell | 2648 | 0.17 | 1.02998 | 1.04498 | 0.00000 | |
| 5296 | 2011.05.06 09:50 | close | 2648 | 0.17 | 1.02971 | 1.04498 | 0.00000 | 3.40 | 24175.14 |
| 5297 | 2011.05.06 11:05 | buy | 2649 | 0.17 | 1.02674 | 1.01174 | 0.00000 | |
| 5298 | 2011.05.06 12:35 | close | 2649 | 0.17 | 1.03095 | 1.01174 | 0.00000 | 52.97 | 24228.11 |
| 5299 | 2011.05.06 12:35 | sell | 2650 | 0.17 | 1.03095 | 1.04595 | 0.00000 | |
| 5300 | 2011.05.10 00:20 | close | 2650 | 0.17 | 1.03794 | 1.04595 | 0.00000 | -88.34 | 24139.76 |
| 5301 | 2011.05.10 01:35 | sell | 2651 | 0.17 | 1.03934 | 1.05434 | 0.00000 | |
| 5302 | 2011.05.11 10:15 | close | 2651 | 0.17 | 1.03420 | 1.05434 | 0.00000 | 64.46 | 24204.22 |
| 5303 | 2011.05.11 13:00 | buy | 2652 | 0.17 | 1.03255 | 1.01755 | 0.00000 | |
| 5304 | 2011.05.12 07:30 | close | 2652 | 0.17 | 1.02446 | 1.01755 | 0.00000 | -102.32 | 24101.90 |
| 5305 | 2011.05.12 08:45 | buy | 2653 | 0.17 | 1.02285 | 1.00785 | 0.00000 | |
| 5306 | 2011.05.12 12:35 | close | 2653 | 0.17 | 1.02716 | 1.00785 | 0.00000 | 54.23 | 24156.13 |
| 5307 | 2011.05.12 15:10 | buy | 2654 | 0.17 | 1.02754 | 1.01254 | 0.00000 | |
| 5308 | 2011.05.13 08:25 | close | 2654 | 0.17 | 1.02973 | 1.01254 | 0.00000 | 27.38 | 24183.52 |
| 5309 | 2011.05.13 12:30 | buy | 2655 | 0.17 | 1.02789 | 1.01289 | 0.00000 | |
| 5310 | 2011.05.16 07:05 | close | 2655 | 0.17 | 1.02529 | 1.01289 | 0.00000 | -32.90 | 24150.62 |
| 5311 | 2011.05.16 07:05 | sell | 2656 | 0.17 | 1.02529 | 1.04029 | 0.00000 | |
| 5312 | 2011.05.17 08:35 | close | 2656 | 0.17 | 1.02967 | 1.04029 | 0.00000 | -55.30 | 24095.32 |
| 5313 | 2011.05.17 11:45 | sell | 2657 | 0.17 | 1.03187 | 1.04687 | 0.00000 | |
| 5314 | 2011.05.17 15:10 | close | 2657 | 0.17 | 1.02918 | 1.04687 | 0.00000 | 33.84 | 24129.16 |
| 5315 | 2011.05.17 15:10 | buy | 2658 | 0.17 | 1.02918 | 1.01418 | 0.00000 | |
| 5316 | 2011.05.18 03:30 | close | 2658 | 0.17 | 1.03540 | 1.01418 | 0.00000 | 78.08 | 24207.24 |
| 5317 | 2011.05.18 05:45 | buy | 2659 | 0.17 | 1.03319 | 1.01819 | 0.00000 | |
| 5318 | 2011.05.20 12:35 | close | 2659 | 0.17 | 1.03698 | 1.01819 | 0.00000 | 46.99 | 24254.23 |
| 5319 | 2011.05.20 12:35 | sell | 2660 | 0.17 | 1.03698 | 1.05198 | 0.00000 | |
| 5320 | 2011.05.22 21:10 | close | 2660 | 0.17 | 1.03619 | 1.05198 | 0.00000 | 9.93 | 24264.16 |
| 5321 | 2011.05.22 21:10 | buy | 2661 | 0.17 | 1.03619 | 1.02119 | 0.00000 | |
| 5322 | 2011.05.25 14:45 | close | 2661 | 0.17 | 1.02842 | 1.02119 | 0.00000 | -98.30 | 24165.86 |
| 5323 | 2011.05.25 14:45 | sell | 2662 | 0.17 | 1.02842 | 1.04342 | 0.00000 | |
| 5324 | 2011.05.27 03:07 | s/l | 2662 | 0.17 | 1.04342 | 1.04342 | 0.00000 | -189.51 | 23976.36 |
| 5325 | 2011.05.27 03:10 | sell | 2663 | 0.17 | 1.04345 | 1.05845 | 0.00000 | |
| 5326 | 2011.05.31 03:15 | close | 2663 | 0.17 | 1.04365 | 1.05845 | 0.00000 | -2.92 | 23973.43 |
| 5327 | 2011.05.31 05:40 | buy | 2664 | 0.17 | 1.04140 | 1.02640 | 0.00000 | |
| 5328 | 2011.06.01 01:35 | close | 2664 | 0.17 | 1.03613 | 1.02640 | 0.00000 | -66.49 | 23906.95 |
| 5329 | 2011.06.01 01:35 | sell | 2665 | 0.17 | 1.03613 | 1.05113 | 0.00000 | |
| 5330 | 2011.06.01 19:15 | close | 2665 | 0.17 | 1.03749 | 1.05113 | 0.00000 | -17.11 | 23889.84 |
| 5331 | 2011.06.01 19:15 | buy | 2666 | 0.17 | 1.03749 | 1.02249 | 0.00000 | |
| 5332 | 2011.06.02 01:35 | close | 2666 | 0.17 | 1.03952 | 1.02249 | 0.00000 | 25.01 | 23914.85 |
| 5333 | 2011.06.02 01:35 | sell | 2667 | 0.17 | 1.03952 | 1.05452 | 0.00000 | |
| 5334 | 2011.06.06 07:08 | s/l | 2667 | 0.17 | 1.05452 | 1.05452 | 0.00000 | -189.11 | 23725.74 |
| 5335 | 2011.06.06 07:10 | sell | 2668 | 0.17 | 1.05434 | 1.06934 | 0.00000 | |
| 5336 | 2011.06.06 14:00 | close | 2668 | 0.17 | 1.05028 | 1.06934 | 0.00000 | 51.08 | 23776.82 |
| 5337 | 2011.06.06 14:00 | buy | 2669 | 0.17 | 1.05028 | 1.03528 | 0.00000 | |
| 5338 | 2011.06.09 01:46 | s/l | 2669 | 0.17 | 1.03528 | 1.03528 | 0.00000 | -189.61 | 23587.21 |
| 5339 | 2011.06.10 00:00 | sell | 2670 | 0.17 | 1.03682 | 1.05182 | 0.00000 | |
| 5340 | 2011.06.10 11:05 | close | 2670 | 0.17 | 1.03163 | 1.05182 | 0.00000 | 65.29 | 23652.50 |
| 5341 | 2011.06.10 11:05 | buy | 2671 | 0.17 | 1.03163 | 1.01663 | 0.00000 | |
| 5342 | 2011.06.13 18:05 | close | 2671 | 0.17 | 1.03566 | 1.01663 | 0.00000 | 50.53 | 23703.03 |
| 5343 | 2011.06.13 18:05 | sell | 2672 | 0.17 | 1.03566 | 1.05066 | 0.00000 | |
| 5344 | 2011.06.14 12:50 | close | 2672 | 0.17 | 1.03439 | 1.05066 | 0.00000 | 15.78 | 23718.81 |
| 5345 | 2011.06.14 15:00 | sell | 2673 | 0.17 | 1.03517 | 1.05017 | 0.00000 | |
| 5346 | 2011.06.15 19:05 | close | 2673 | 0.17 | 1.03398 | 1.05017 | 0.00000 | 14.77 | 23733.58 |
| 5347 | 2011.06.15 19:05 | buy | 2674 | 0.17 | 1.03398 | 1.01898 | 0.00000 | |
| 5348 | 2011.06.16 02:45 | close | 2674 | 0.17 | 1.03635 | 1.01898 | 0.00000 | 29.29 | 23762.87 |
| 5349 | 2011.06.16 09:25 | buy | 2675 | 0.17 | 1.03325 | 1.01825 | 0.00000 | |
| 5350 | 2011.06.16 10:25 | close | 2675 | 0.17 | 1.03652 | 1.01825 | 0.00000 | 41.14 | 23804.01 |
| 5351 | 2011.06.16 11:45 | buy | 2676 | 0.17 | 1.03701 | 1.02201 | 0.00000 | |
| 5352 | 2011.06.17 10:40 | close | 2676 | 0.17 | 1.04030 | 1.02201 | 0.00000 | 41.21 | 23845.22 |
| 5353 | 2011.06.17 14:05 | sell | 2677 | 0.17 | 1.04061 | 1.05561 | 0.00000 | |
| 5354 | 2011.06.20 06:25 | close | 2677 | 0.17 | 1.03453 | 1.05561 | 0.00000 | 76.29 | 23921.51 |
| 5355 | 2011.06.20 16:35 | buy | 2678 | 0.17 | 1.03523 | 1.02023 | 0.00000 | |
| 5356 | 2011.06.22 14:35 | close | 2678 | 0.17 | 1.03403 | 1.02023 | 0.00000 | -15.45 | 23906.06 |
| 5357 | 2011.06.22 14:35 | sell | 2679 | 0.17 | 1.03403 | 1.04903 | 0.00000 | |
| 5358 | 2011.06.22 18:30 | close | 2679 | 0.17 | 1.03076 | 1.04903 | 0.00000 | 41.14 | 23947.20 |
| 5359 | 2011.06.22 18:30 | buy | 2680 | 0.17 | 1.03076 | 1.01576 | 0.00000 | |
| 5360 | 2011.06.24 08:35 | close | 2680 | 0.17 | 1.03414 | 1.01576 | 0.00000 | 41.83 | 23989.02 |
| 5361 | 2011.06.24 10:20 | sell | 2681 | 0.17 | 1.03584 | 1.05084 | 0.00000 | |
| 5362 | 2011.06.26 21:05 | close | 2681 | 0.17 | 1.03348 | 1.05084 | 0.00000 | 29.69 | 24018.71 |
| 5363 | 2011.06.26 21:05 | buy | 2682 | 0.17 | 1.03348 | 1.01848 | 0.00000 | |
| 5364 | 2011.06.29 15:45 | close | 2682 | 0.17 | 1.03523 | 1.01848 | 0.00000 | 21.49 | 24040.21 |
| 5365 | 2011.06.29 19:00 | sell | 2683 | 0.17 | 1.03553 | 1.05053 | 0.00000 | |
| 5366 | 2011.06.30 08:10 | close | 2683 | 0.17 | 1.03644 | 1.05053 | 0.00000 | -12.05 | 24028.15 |
| 5367 | 2011.06.30 14:20 | buy | 2684 | 0.17 | 1.03450 | 1.01950 | 0.00000 | |
| 5368 | 2011.07.06 12:50 | close | 2684 | 0.17 | 1.03274 | 1.01950 | 0.00000 | -22.84 | 24005.31 |
| 5369 | 2011.07.06 15:00 | buy | 2685 | 0.17 | 1.03244 | 1.01744 | 0.00000 | |
| 5370 | 2011.07.07 01:35 | close | 2685 | 0.17 | 1.03651 | 1.01744 | 0.00000 | 50.68 | 24055.99 |
| 5371 | 2011.07.07 01:35 | sell | 2686 | 0.17 | 1.03651 | 1.05151 | 0.00000 | |
| 5372 | 2011.07.07 12:20 | close | 2686 | 0.17 | 1.03246 | 1.05151 | 0.00000 | 50.95 | 24106.94 |
| 5373 | 2011.07.07 12:20 | buy | 2687 | 0.17 | 1.03246 | 1.01746 | 0.00000 | |
| 5374 | 2011.07.08 12:35 | close | 2687 | 0.17 | 1.03388 | 1.01746 | 0.00000 | 17.68 | 24124.62 |
| 5375 | 2011.07.08 12:35 | sell | 2688 | 0.17 | 1.03388 | 1.04888 | 0.00000 | |
| 5376 | 2011.07.10 21:05 | close | 2688 | 0.17 | 1.03020 | 1.04888 | 0.00000 | 46.29 | 24170.91 |
| 5377 | 2011.07.10 21:05 | buy | 2689 | 0.17 | 1.03020 | 1.01520 | 0.00000 | |
| 5378 | 2011.07.13 07:35 | close | 2689 | 0.17 | 1.02633 | 1.01520 | 0.00000 | -49.22 | 24121.70 |
| 5379 | 2011.07.13 08:25 | sell | 2690 | 0.17 | 1.02712 | 1.04212 | 0.00000 | |
| 5380 | 2011.07.14 05:35 | close | 2690 | 0.17 | 1.02829 | 1.04212 | 0.00000 | -15.32 | 24106.37 |
| 5381 | 2011.07.14 05:35 | buy | 2691 | 0.17 | 1.02829 | 1.01329 | 0.00000 | |
| 5382 | 2011.07.18 00:38 | s/l | 2691 | 0.17 | 1.01329 | 1.01329 | 0.00000 | -189.08 | 23917.29 |
| 5383 | 2011.07.18 06:40 | sell | 2692 | 0.17 | 1.01512 | 1.03012 | 0.00000 | |
| 5384 | 2011.07.19 13:05 | close | 2692 | 0.17 | 1.01737 | 1.03012 | 0.00000 | -28.51 | 23888.78 |
| 5385 | 2011.07.19 13:05 | buy | 2693 | 0.17 | 1.01737 | 1.00237 | 0.00000 | |
| 5386 | 2011.07.19 16:35 | close | 2693 | 0.17 | 1.01930 | 1.00237 | 0.00000 | 24.28 | 23913.06 |
| 5387 | 2011.07.19 17:50 | sell | 2694 | 0.17 | 1.01993 | 1.03493 | 0.00000 | |
| 5388 | 2011.07.21 02:35 | close | 2694 | 0.17 | 1.01625 | 1.03493 | 0.00000 | 45.49 | 23958.55 |
| 5389 | 2011.07.21 02:35 | buy | 2695 | 0.17 | 1.01625 | 1.00125 | 0.00000 | |
| 5390 | 2011.07.21 13:15 | close | 2695 | 0.17 | 1.01749 | 1.00125 | 0.00000 | 15.60 | 23974.15 |
| 5391 | 2011.07.21 14:30 | sell | 2696 | 0.17 | 1.02112 | 1.03612 | 0.00000 | |
| 5392 | 2011.07.24 21:05 | close | 2696 | 0.17 | 1.02767 | 1.03612 | 0.00000 | -82.60 | 23891.55 |
| 5393 | 2011.07.25 09:25 | buy | 2697 | 0.17 | 1.02784 | 1.01284 | 0.00000 | |
| 5394 | 2011.07.26 03:30 | close | 2697 | 0.17 | 1.03030 | 1.01284 | 0.00000 | 30.77 | 23922.33 |
| 5395 | 2011.07.26 03:30 | sell | 2698 | 0.17 | 1.03030 | 1.04530 | 0.00000 | |
| 5396 | 2011.07.27 14:59 | s/l | 2698 | 0.17 | 1.04530 | 1.04530 | 0.00000 | -188.90 | 23733.42 |
| 5397 | 2011.07.27 16:35 | sell | 2699 | 0.17 | 1.04509 | 1.06009 | 0.00000 | |
| 5398 | 2011.07.28 12:35 | close | 2699 | 0.17 | 1.04460 | 1.06009 | 0.00000 | 5.56 | 23738.98 |
| 5399 | 2011.07.28 12:35 | buy | 2700 | 0.17 | 1.04460 | 1.02960 | 0.00000 | |
| 5400 | 2011.07.29 12:35 | close | 2700 | 0.17 | 1.04347 | 1.02960 | 0.00000 | -14.40 | 23724.58 |
| 5401 | 2011.07.29 12:35 | sell | 2701 | 0.17 | 1.04347 | 1.05847 | 0.00000 | |
| 5402 | 2011.08.01 00:00 | close | 2701 | 0.17 | 1.04849 | 1.05847 | 0.00000 | -63.36 | 23661.22 |
| 5403 | 2011.08.01 00:00 | buy | 2702 | 0.17 | 1.04849 | 1.03349 | 0.00000 | |
| 5404 | 2011.08.02 22:41 | s/l | 2702 | 0.17 | 1.03349 | 1.03349 | 0.00000 | -188.91 | 23472.32 |
| 5405 | 2011.08.02 22:45 | buy | 2703 | 0.17 | 1.03417 | 1.01917 | 0.00000 | |
| 5406 | 2011.08.03 04:45 | close | 2703 | 0.17 | 1.03352 | 1.01917 | 0.00000 | -8.36 | 23463.96 |
| 5407 | 2011.08.03 05:55 | sell | 2704 | 0.17 | 1.03284 | 1.04784 | 0.00000 | |
| 5408 | 2011.08.04 01:20 | close | 2704 | 0.17 | 1.03051 | 1.04784 | 0.00000 | 28.71 | 23492.67 |
| 5409 | 2011.08.04 01:20 | buy | 2705 | 0.17 | 1.03051 | 1.01551 | 0.00000 | |
| 5410 | 2011.08.04 10:55 | close | 2705 | 0.17 | 1.03152 | 1.01551 | 0.00000 | 12.71 | 23505.38 |
| 5411 | 2011.08.04 14:50 | sell | 2706 | 0.17 | 1.02931 | 1.04431 | 0.00000 | |
| 5412 | 2011.08.04 15:30 | close | 2706 | 0.17 | 1.02724 | 1.04431 | 0.00000 | 26.04 | 23531.42 |
| 5413 | 2011.08.04 22:35 | buy | 2707 | 0.17 | 1.02411 | 1.00911 | 0.00000 | |
| 5414 | 2011.08.05 02:00 | close | 2707 | 0.17 | 1.02689 | 1.00911 | 0.00000 | 34.79 | 23566.21 |
| 5415 | 2011.08.05 03:05 | buy | 2708 | 0.17 | 1.02474 | 1.00974 | 0.00000 | |
| 5416 | 2011.08.05 10:30 | close | 2708 | 0.17 | 1.02661 | 1.00974 | 0.00000 | 23.53 | 23589.74 |
| 5417 | 2011.08.05 12:30 | buy | 2709 | 0.17 | 1.02575 | 1.01075 | 0.00000 | |
| 5418 | 2011.08.05 16:40 | close | 2709 | 0.17 | 1.02708 | 1.01075 | 0.00000 | 16.73 | 23606.47 |
| 5419 | 2011.08.05 18:50 | buy | 2710 | 0.17 | 1.02568 | 1.01068 | 0.00000 | |
| 5420 | 2011.08.07 22:10 | close | 2710 | 0.17 | 1.02557 | 1.01068 | 0.00000 | -1.38 | 23605.09 |
| 5421 | 2011.08.08 00:40 | sell | 2711 | 0.17 | 1.02322 | 1.03822 | 0.00000 | |
| 5422 | 2011.08.08 03:05 | close | 2711 | 0.17 | 1.01919 | 1.03822 | 0.00000 | 50.70 | 23655.79 |
| 5423 | 2011.08.08 03:05 | buy | 2712 | 0.17 | 1.01919 | 1.00419 | 0.00000 | |
| 5424 | 2011.08.08 07:35 | close | 2712 | 0.17 | 1.01691 | 1.00419 | 0.00000 | -28.69 | 23627.10 |
| 5425 | 2011.08.08 07:35 | sell | 2713 | 0.17 | 1.01691 | 1.03191 | 0.00000 | |
| 5426 | 2011.08.08 17:40 | close | 2713 | 0.17 | 1.02053 | 1.03191 | 0.00000 | -45.55 | 23581.55 |
| 5427 | 2011.08.08 18:20 | buy | 2714 | 0.17 | 1.01763 | 1.00263 | 0.00000 | |
| 5428 | 2011.08.09 00:21 | s/l | 2714 | 0.17 | 1.00263 | 1.00263 | 0.00000 | -188.91 | 23392.64 |
| 5429 | 2011.08.10 05:35 | sell | 2715 | 0.17 | 1.01547 | 1.03047 | 0.00000 | |
| 5430 | 2011.08.10 13:15 | close | 2715 | 0.17 | 1.01515 | 1.03047 | 0.00000 | 4.03 | 23396.67 |
| 5431 | 2011.08.10 14:10 | buy | 2716 | 0.17 | 1.01403 | 0.99903 | 0.00000 | |
| 5432 | 2011.08.10 18:10 | close | 2716 | 0.17 | 1.01530 | 0.99903 | 0.00000 | 15.98 | 23412.65 |
| 5433 | 2011.08.10 18:10 | sell | 2717 | 0.17 | 1.01530 | 1.03030 | 0.00000 | |
| 5434 | 2011.08.10 20:50 | close | 2717 | 0.17 | 1.01226 | 1.03030 | 0.00000 | 38.25 | 23450.90 |
| 5435 | 2011.08.11 00:00 | buy | 2718 | 0.17 | 1.00718 | 0.99218 | 0.00000 | |
| 5436 | 2011.08.11 01:50 | close | 2718 | 0.17 | 1.01097 | 0.99218 | 0.00000 | 47.68 | 23498.58 |
| 5437 | 2011.08.11 04:15 | sell | 2719 | 0.17 | 1.01356 | 1.02856 | 0.00000 | |
| 5438 | 2011.08.11 15:15 | close | 2719 | 0.17 | 1.01478 | 1.02856 | 0.00000 | -15.35 | 23483.23 |
| 5439 | 2011.08.11 18:05 | sell | 2720 | 0.17 | 1.01653 | 1.03153 | 0.00000 | |
| 5440 | 2011.08.11 22:10 | close | 2720 | 0.17 | 1.01661 | 1.03153 | 0.00000 | -1.01 | 23482.22 |
| 5441 | 2011.08.12 00:55 | sell | 2721 | 0.17 | 1.01951 | 1.03451 | 0.00000 | |
| 5442 | 2011.08.12 03:45 | close | 2721 | 0.17 | 1.01633 | 1.03451 | 0.00000 | 40.00 | 23522.22 |
| 5443 | 2011.08.12 03:45 | buy | 2722 | 0.17 | 1.01633 | 1.00133 | 0.00000 | |
| 5444 | 2011.08.12 09:40 | close | 2722 | 0.17 | 1.01952 | 1.00133 | 0.00000 | 40.13 | 23562.35 |
| 5445 | 2011.08.12 20:45 | buy | 2723 | 0.17 | 1.02438 | 1.00938 | 0.00000 | |
| 5446 | 2011.08.14 22:35 | close | 2723 | 0.17 | 1.02653 | 1.00938 | 0.00000 | 27.05 | 23589.40 |
| 5447 | 2011.08.14 22:35 | sell | 2724 | 0.17 | 1.02653 | 1.04153 | 0.00000 | |
| 5448 | 2011.08.15 11:10 | close | 2724 | 0.17 | 1.02707 | 1.04153 | 0.00000 | -6.99 | 23582.41 |
| 5449 | 2011.08.15 12:35 | sell | 2725 | 0.17 | 1.02838 | 1.04338 | 0.00000 | |
| 5450 | 2011.08.16 04:15 | close | 2725 | 0.17 | 1.02662 | 1.04338 | 0.00000 | 21.94 | 23604.35 |
| 5451 | 2011.08.16 06:35 | buy | 2726 | 0.17 | 1.02570 | 1.01070 | 0.00000 | |
| 5452 | 2011.08.16 10:10 | close | 2726 | 0.17 | 1.02921 | 1.01070 | 0.00000 | 44.16 | 23648.51 |
| 5453 | 2011.08.16 10:10 | sell | 2727 | 0.17 | 1.02921 | 1.04421 | 0.00000 | |
| 5454 | 2011.08.17 01:35 | close | 2727 | 0.17 | 1.02638 | 1.04421 | 0.00000 | 35.40 | 23683.91 |
| 5455 | 2011.08.17 01:35 | buy | 2728 | 0.17 | 1.02638 | 1.01138 | 0.00000 | |
| 5456 | 2011.08.17 09:10 | close | 2728 | 0.17 | 1.03261 | 1.01138 | 0.00000 | 78.38 | 23762.29 |
| 5457 | 2011.08.17 09:10 | sell | 2729 | 0.17 | 1.03261 | 1.04761 | 0.00000 | |
| 5458 | 2011.08.17 17:05 | close | 2729 | 0.17 | 1.03308 | 1.04761 | 0.00000 | -5.91 | 23756.38 |
| 5459 | 2011.08.17 17:05 | buy | 2730 | 0.17 | 1.03308 | 1.01808 | 0.00000 | |
| 5460 | 2011.08.18 13:30 | close | 2730 | 0.17 | 1.03307 | 1.01808 | 0.00000 | -0.66 | 23755.72 |
| 5461 | 2011.08.18 14:10 | buy | 2731 | 0.17 | 1.02927 | 1.01427 | 0.00000 | |
| 5462 | 2011.08.19 03:05 | close | 2731 | 0.17 | 1.02770 | 1.01427 | 0.00000 | -19.93 | 23735.80 |
| 5463 | 2011.08.19 07:35 | buy | 2732 | 0.17 | 1.02504 | 1.01004 | 0.00000 | |
| 5464 | 2011.08.19 10:55 | close | 2732 | 0.17 | 1.02826 | 1.01004 | 0.00000 | 40.51 | 23776.31 |
| 5465 | 2011.08.19 10:55 | sell | 2733 | 0.17 | 1.02826 | 1.04326 | 0.00000 | |
| 5466 | 2011.08.25 01:10 | close | 2733 | 0.17 | 1.03147 | 1.04326 | 0.00000 | -41.60 | 23734.71 |
| 5467 | 2011.08.25 01:10 | buy | 2734 | 0.17 | 1.03147 | 1.01647 | 0.00000 | |
| 5468 | 2011.08.25 23:50 | close | 2734 | 0.17 | 1.03323 | 1.01647 | 0.00000 | 22.15 | 23756.86 |
| 5469 | 2011.08.25 23:50 | sell | 2735 | 0.17 | 1.03323 | 1.04823 | 0.00000 | |
| 5470 | 2011.08.30 19:30 | s/l | 2735 | 0.17 | 1.04823 | 1.04823 | 0.00000 | -189.30 | 23567.55 |
| 5471 | 2011.08.30 20:05 | buy | 2736 | 0.17 | 1.04638 | 1.03138 | 0.00000 | |
| 5472 | 2011.08.31 14:55 | close | 2736 | 0.17 | 1.04592 | 1.03138 | 0.00000 | -5.97 | 23561.59 |
| 5473 | 2011.08.31 17:25 | buy | 2737 | 0.17 | 1.04588 | 1.03088 | 0.00000 | |
| 5474 | 2011.09.01 01:35 | close | 2737 | 0.17 | 1.04699 | 1.03088 | 0.00000 | 13.44 | 23575.03 |
| 5475 | 2011.09.01 01:35 | sell | 2738 | 0.17 | 1.04699 | 1.06199 | 0.00000 | |
| 5476 | 2011.09.02 15:00 | close | 2738 | 0.17 | 1.04541 | 1.06199 | 0.00000 | 19.67 | 23594.70 |
| 5477 | 2011.09.02 20:40 | sell | 2739 | 0.17 | 1.04949 | 1.06449 | 0.00000 | |
| 5478 | 2011.09.04 21:40 | close | 2739 | 0.17 | 1.04597 | 1.06449 | 0.00000 | 44.29 | 23638.99 |
| 5479 | 2011.09.04 23:30 | buy | 2740 | 0.17 | 1.04512 | 1.03012 | 0.00000 | |
| 5480 | 2011.09.05 15:00 | close | 2740 | 0.17 | 1.04742 | 1.03012 | 0.00000 | 28.76 | 23667.75 |
| 5481 | 2011.09.05 15:00 | sell | 2741 | 0.17 | 1.04742 | 1.06242 | 0.00000 | |
| 5482 | 2011.09.06 14:00 | close | 2741 | 0.17 | 1.04412 | 1.06242 | 0.00000 | 41.31 | 23709.06 |
| 5483 | 2011.09.06 14:00 | buy | 2742 | 0.17 | 1.04412 | 1.02912 | 0.00000 | |
| 5484 | 2011.09.07 00:05 | close | 2742 | 0.17 | 1.04151 | 1.02912 | 0.00000 | -33.02 | 23676.05 |
| 5485 | 2011.09.07 01:35 | sell | 2743 | 0.17 | 1.04492 | 1.05992 | 0.00000 | |
| 5486 | 2011.09.08 01:35 | close | 2743 | 0.17 | 1.04448 | 1.05992 | 0.00000 | 4.93 | 23680.97 |
| 5487 | 2011.09.08 01:35 | buy | 2744 | 0.17 | 1.04448 | 1.02948 | 0.00000 | |
| 5488 | 2011.09.08 09:05 | close | 2744 | 0.17 | 1.04650 | 1.02948 | 0.00000 | 25.41 | 23706.38 |
| 5489 | 2011.09.08 11:15 | sell | 2745 | 0.17 | 1.04653 | 1.06153 | 0.00000 | |
| 5490 | 2011.09.09 09:55 | close | 2745 | 0.17 | 1.04592 | 1.06153 | 0.00000 | 7.48 | 23713.86 |
| 5491 | 2011.09.11 22:40 | sell | 2746 | 0.17 | 1.04084 | 1.05584 | 0.00000 | |
| 5492 | 2011.09.12 02:35 | close | 2746 | 0.17 | 1.03604 | 1.05584 | 0.00000 | 60.18 | 23774.04 |
| 5493 | 2011.09.12 02:35 | buy | 2747 | 0.17 | 1.03604 | 1.02104 | 0.00000 | |
| 5494 | 2011.09.12 11:20 | close | 2747 | 0.17 | 1.03327 | 1.02104 | 0.00000 | -34.85 | 23739.19 |
| 5495 | 2011.09.12 14:00 | sell | 2748 | 0.17 | 1.03241 | 1.04741 | 0.00000 | |
| 5496 | 2011.09.12 15:25 | close | 2748 | 0.17 | 1.02923 | 1.04741 | 0.00000 | 40.00 | 23779.19 |
| 5497 | 2011.09.12 16:00 | buy | 2749 | 0.17 | 1.02697 | 1.01197 | 0.00000 | |
| 5498 | 2011.09.12 19:55 | close | 2749 | 0.17 | 1.02682 | 1.01197 | 0.00000 | -1.89 | 23777.30 |
| 5499 | 2011.09.12 22:35 | buy | 2750 | 0.17 | 1.02709 | 1.01209 | 0.00000 | |
| 5500 | 2011.09.14 00:35 | close | 2750 | 0.17 | 1.02038 | 1.01209 | 0.00000 | -84.78 | 23692.52 |
| 5501 | 2011.09.14 07:00 | sell | 2751 | 0.17 | 1.01388 | 1.02888 | 0.00000 | |
| 5502 | 2011.09.14 08:40 | close | 2751 | 0.17 | 1.01152 | 1.02888 | 0.00000 | 29.69 | 23722.21 |
| 5503 | 2011.09.14 10:05 | sell | 2752 | 0.17 | 1.01381 | 1.02881 | 0.00000 | |
| 5504 | 2011.09.14 13:55 | close | 2752 | 0.17 | 1.01291 | 1.02881 | 0.00000 | 11.32 | 23733.53 |
| 5505 | 2011.09.14 17:00 | buy | 2753 | 0.17 | 1.01359 | 0.99859 | 0.00000 | |
| 5506 | 2011.09.14 19:40 | close | 2753 | 0.17 | 1.01785 | 0.99859 | 0.00000 | 53.60 | 23787.13 |
| 5507 | 2011.09.14 19:40 | sell | 2754 | 0.17 | 1.01785 | 1.03285 | 0.00000 | |
| 5508 | 2011.09.15 01:35 | close | 2754 | 0.17 | 1.01543 | 1.03285 | 0.00000 | 29.85 | 23816.97 |
| 5509 | 2011.09.15 02:50 | buy | 2755 | 0.17 | 1.01479 | 0.99979 | 0.00000 | |
| 5510 | 2011.09.15 07:50 | close | 2755 | 0.17 | 1.01682 | 0.99979 | 0.00000 | 25.54 | 23842.51 |
| 5511 | 2011.09.15 12:30 | buy | 2756 | 0.17 | 1.01475 | 0.99975 | 0.00000 | |
| 5512 | 2011.09.15 13:15 | close | 2756 | 0.17 | 1.01818 | 0.99975 | 0.00000 | 43.15 | 23885.66 |
| 5513 | 2011.09.15 17:35 | buy | 2757 | 0.17 | 1.01692 | 1.00192 | 0.00000 | |
| 5514 | 2011.09.16 09:15 | close | 2757 | 0.17 | 1.02040 | 1.00192 | 0.00000 | 43.61 | 23929.28 |
| 5515 | 2011.09.16 13:15 | sell | 2758 | 0.17 | 1.02022 | 1.03522 | 0.00000 | |
| 5516 | 2011.09.16 16:55 | close | 2758 | 0.17 | 1.01708 | 1.03522 | 0.00000 | 39.51 | 23968.79 |
| 5517 | 2011.09.16 20:25 | buy | 2759 | 0.17 | 1.01421 | 0.99921 | 0.00000 | |
| 5518 | 2011.09.19 13:05 | close | 2759 | 0.17 | 1.00931 | 0.99921 | 0.00000 | -61.83 | 23906.96 |
| 5519 | 2011.09.19 13:05 | sell | 2760 | 0.17 | 1.00931 | 1.02431 | 0.00000 | |
| 5520 | 2011.09.19 23:00 | close | 2760 | 0.17 | 1.00867 | 1.02431 | 0.00000 | 8.05 | 23915.01 |
| 5521 | 2011.09.20 01:05 | sell | 2761 | 0.17 | 1.01103 | 1.02603 | 0.00000 | |
| 5522 | 2011.09.21 18:35 | close | 2761 | 0.17 | 1.01705 | 1.02603 | 0.00000 | -75.94 | 23839.07 |
| 5523 | 2011.09.21 18:35 | buy | 2762 | 0.17 | 1.01705 | 1.00205 | 0.00000 | |
| 5524 | 2011.09.22 01:45 | close | 2762 | 0.17 | 1.01508 | 1.00205 | 0.00000 | -25.31 | 23813.76 |
| 5525 | 2011.09.22 02:35 | buy | 2763 | 0.17 | 1.01078 | 0.99578 | 0.00000 | |
| 5526 | 2011.09.22 03:30 | close | 2763 | 0.17 | 1.01504 | 0.99578 | 0.00000 | 53.60 | 23867.36 |
| 5527 | 2011.09.22 06:20 | buy | 2764 | 0.17 | 1.01333 | 0.99833 | 0.00000 | |
| 5528 | 2011.09.22 11:20 | close | 2764 | 0.17 | 1.01477 | 0.99833 | 0.00000 | 18.12 | 23885.48 |
| 5529 | 2011.09.22 11:20 | sell | 2765 | 0.17 | 1.01477 | 1.02977 | 0.00000 | |
| 5530 | 2011.09.22 12:50 | close | 2765 | 0.17 | 1.01183 | 1.02977 | 0.00000 | 36.98 | 23922.46 |
| 5531 | 2011.09.22 12:50 | buy | 2766 | 0.17 | 1.01183 | 0.99683 | 0.00000 | |
| 5532 | 2011.09.22 23:50 | close | 2766 | 0.17 | 1.00587 | 0.99683 | 0.00000 | -75.00 | 23847.46 |
| 5533 | 2011.09.22 23:50 | sell | 2767 | 0.17 | 1.00587 | 1.02087 | 0.00000 | |
| 5534 | 2011.09.23 01:35 | close | 2767 | 0.17 | 1.00370 | 1.02087 | 0.00000 | 27.10 | 23874.56 |
| 5535 | 2011.09.23 02:55 | sell | 2768 | 0.17 | 1.00478 | 1.01978 | 0.00000 | |
| 5536 | 2011.09.23 05:35 | close | 2768 | 0.17 | 1.00269 | 1.01978 | 0.00000 | 26.29 | 23900.85 |
| 5537 | 2011.09.23 09:25 | buy | 2769 | 0.17 | 1.00826 | 0.99326 | 0.00000 | |
| 5538 | 2011.09.23 13:35 | close | 2769 | 0.17 | 1.00571 | 0.99326 | 0.00000 | -32.09 | 23868.76 |
| 5539 | 2011.09.23 19:45 | buy | 2770 | 0.17 | 1.00485 | 0.98985 | 0.00000 | |
| 5540 | 2011.09.25 22:30 | close | 2770 | 0.17 | 1.00793 | 0.98985 | 0.00000 | 38.75 | 23907.51 |
| 5541 | 2011.09.25 23:35 | sell | 2771 | 0.17 | 1.01033 | 1.02533 | 0.00000 | |
| 5542 | 2011.09.26 04:00 | close | 2771 | 0.17 | 1.00628 | 1.02533 | 0.00000 | 50.75 | 23958.26 |
| 5543 | 2011.09.26 05:10 | buy | 2772 | 0.17 | 1.00423 | 0.98923 | 0.00000 | |
| 5544 | 2011.09.26 08:25 | close | 2772 | 0.17 | 1.00443 | 0.98923 | 0.00000 | 2.52 | 23960.78 |
| 5545 | 2011.09.26 09:15 | sell | 2773 | 0.17 | 1.00648 | 1.02148 | 0.00000 | |
| 5546 | 2011.09.26 14:00 | close | 2773 | 0.17 | 1.00621 | 1.02148 | 0.00000 | 3.40 | 23964.18 |
| 5547 | 2011.09.26 14:15 | buy | 2774 | 0.17 | 1.00472 | 0.98972 | 0.00000 | |
| 5548 | 2011.09.26 15:05 | close | 2774 | 0.17 | 1.00745 | 0.98972 | 0.00000 | 34.34 | 23998.52 |
| 5549 | 2011.09.26 16:05 | buy | 2775 | 0.17 | 1.00647 | 0.99147 | 0.00000 | |
| 5550 | 2011.09.26 18:05 | close | 2775 | 0.17 | 1.00811 | 0.99147 | 0.00000 | 20.64 | 24019.16 |
| 5551 | 2011.09.26 18:05 | sell | 2776 | 0.17 | 1.00811 | 1.02311 | 0.00000 | |
| 5552 | 2011.09.26 22:40 | close | 2776 | 0.17 | 1.00566 | 1.02311 | 0.00000 | 30.83 | 24049.99 |
| 5553 | 2011.09.27 02:40 | sell | 2777 | 0.17 | 1.01024 | 1.02524 | 0.00000 | |
| 5554 | 2011.09.27 09:50 | close | 2777 | 0.17 | 1.01188 | 1.02524 | 0.00000 | -20.63 | 24029.36 |
| 5555 | 2011.09.27 11:10 | sell | 2778 | 0.17 | 1.01411 | 1.02911 | 0.00000 | |
| 5556 | 2011.09.27 19:45 | close | 2778 | 0.17 | 1.01110 | 1.02911 | 0.00000 | 37.87 | 24067.23 |
| 5557 | 2011.09.27 23:40 | sell | 2779 | 0.17 | 1.01194 | 1.02694 | 0.00000 | |
| 5558 | 2011.09.28 12:40 | close | 2779 | 0.17 | 1.01270 | 1.02694 | 0.00000 | -9.76 | 24057.47 |
| 5559 | 2011.09.28 23:05 | sell | 2780 | 0.17 | 1.00868 | 1.02368 | 0.00000 | |
| 5560 | 2011.09.29 00:35 | close | 2780 | 0.17 | 1.00559 | 1.02368 | 0.00000 | 38.28 | 24095.74 |
| 5561 | 2011.09.29 02:40 | sell | 2781 | 0.17 | 1.00890 | 1.02390 | 0.00000 | |
| 5562 | 2011.09.29 16:35 | close | 2781 | 0.17 | 1.01230 | 1.02390 | 0.00000 | -42.78 | 24052.96 |
| 5563 | 2011.09.29 16:35 | buy | 2782 | 0.17 | 1.01230 | 0.99730 | 0.00000 | |
| 5564 | 2011.09.29 19:45 | close | 2782 | 0.17 | 1.01278 | 0.99730 | 0.00000 | 6.04 | 24059.00 |
| 5565 | 2011.09.29 21:30 | buy | 2783 | 0.17 | 1.01251 | 0.99751 | 0.00000 | |
| 5566 | 2011.09.30 01:30 | close | 2783 | 0.17 | 1.01641 | 0.99751 | 0.00000 | 48.89 | 24107.90 |
| 5567 | 2011.09.30 01:30 | sell | 2784 | 0.17 | 1.01641 | 1.03141 | 0.00000 | |
| 5568 | 2011.09.30 02:25 | close | 2784 | 0.17 | 1.01277 | 1.03141 | 0.00000 | 45.79 | 24153.69 |
| 5569 | 2011.09.30 02:25 | buy | 2785 | 0.17 | 1.01277 | 0.99777 | 0.00000 | |
| 5570 | 2011.09.30 05:10 | close | 2785 | 0.17 | 1.01627 | 0.99777 | 0.00000 | 44.04 | 24197.73 |
| 5571 | 2011.09.30 10:50 | sell | 2786 | 0.17 | 1.01612 | 1.03112 | 0.00000 | |
| 5572 | 2011.09.30 14:05 | close | 2786 | 0.17 | 1.01227 | 1.03112 | 0.00000 | 48.44 | 24246.17 |
| 5573 | 2011.09.30 18:30 | sell | 2787 | 0.17 | 1.01256 | 1.02756 | 0.00000 | |
| 5574 | 2011.10.02 23:50 | close | 2787 | 0.17 | 1.01335 | 1.02756 | 0.00000 | -9.94 | 24236.23 |
| 5575 | 2011.10.03 02:00 | buy | 2788 | 0.17 | 1.01251 | 0.99751 | 0.00000 | |
| 5576 | 2011.10.04 07:46 | s/l | 2788 | 0.17 | 0.99751 | 0.99751 | 0.00000 | -188.91 | 24047.32 |
| 5577 | 2011.10.04 07:55 | buy | 2789 | 0.17 | 0.99555 | 0.98055 | 0.00000 | |
| 5578 | 2011.10.04 13:15 | close | 2789 | 0.17 | 0.99792 | 0.98055 | 0.00000 | 29.82 | 24077.14 |
| 5579 | 2011.10.04 14:10 | sell | 2790 | 0.17 | 1.00030 | 1.01530 | 0.00000 | |
| 5580 | 2011.10.05 00:10 | close | 2790 | 0.17 | 1.00448 | 1.01530 | 0.00000 | -52.79 | 24024.35 |
| 5581 | 2011.10.05 03:10 | sell | 2791 | 0.17 | 1.00657 | 1.02157 | 0.00000 | |
| 5582 | 2011.10.05 16:30 | close | 2791 | 0.17 | 1.00440 | 1.02157 | 0.00000 | 27.30 | 24051.65 |
| 5583 | 2011.10.05 22:40 | buy | 2792 | 0.17 | 1.00386 | 0.98886 | 0.00000 | |
| 5584 | 2011.10.06 08:00 | close | 2792 | 0.17 | 1.00986 | 0.98886 | 0.00000 | 74.97 | 24126.62 |
| 5585 | 2011.10.06 08:20 | sell | 2793 | 0.17 | 1.01200 | 1.02700 | 0.00000 | |
| 5586 | 2011.10.06 13:20 | close | 2793 | 0.17 | 1.00932 | 1.02700 | 0.00000 | 33.71 | 24160.33 |
| 5587 | 2011.10.06 14:25 | sell | 2794 | 0.17 | 1.01216 | 1.02716 | 0.00000 | |
| 5588 | 2011.10.07 11:05 | close | 2794 | 0.17 | 1.01317 | 1.02716 | 0.00000 | -12.90 | 24147.43 |
| 5589 | 2011.10.07 11:05 | buy | 2795 | 0.17 | 1.01317 | 0.99817 | 0.00000 | |
| 5590 | 2011.10.07 19:00 | close | 2795 | 0.17 | 1.01628 | 0.99817 | 0.00000 | 39.13 | 24186.56 |
| 5591 | 2011.10.07 19:00 | sell | 2796 | 0.17 | 1.01628 | 1.03128 | 0.00000 | |
| 5592 | 2011.10.09 21:05 | close | 2796 | 0.17 | 1.01322 | 1.03128 | 0.00000 | 38.50 | 24225.06 |
| 5593 | 2011.10.10 05:00 | sell | 2797 | 0.17 | 1.01611 | 1.03111 | 0.00000 | |
| 5594 | 2011.10.10 19:30 | close | 2797 | 0.17 | 1.02438 | 1.03111 | 0.00000 | -104.04 | 24121.02 |
| 5595 | 2011.10.10 23:55 | buy | 2798 | 0.17 | 1.02471 | 1.00971 | 0.00000 | |
| 5596 | 2011.10.11 14:45 | close | 2798 | 0.17 | 1.02654 | 1.00971 | 0.00000 | 22.85 | 24143.87 |
| 5597 | 2011.10.11 17:30 | sell | 2799 | 0.17 | 1.02602 | 1.04102 | 0.00000 | |
| 5598 | 2011.10.11 21:10 | close | 2799 | 0.17 | 1.02455 | 1.04102 | 0.00000 | 18.49 | 24162.36 |
| 5599 | 2011.10.11 22:55 | buy | 2800 | 0.17 | 1.02327 | 1.00827 | 0.00000 | |
| 5600 | 2011.10.12 06:20 | close | 2800 | 0.17 | 1.02276 | 1.00827 | 0.00000 | -6.60 | 24155.77 |
| 5601 | 2011.10.12 08:20 | sell | 2801 | 0.17 | 1.02861 | 1.04361 | 0.00000 | |
| 5602 | 2011.10.13 08:55 | close | 2801 | 0.17 | 1.03666 | 1.04361 | 0.00000 | -101.87 | 24053.89 |
| 5603 | 2011.10.13 15:00 | sell | 2802 | 0.17 | 1.03961 | 1.05461 | 0.00000 | |
| 5604 | 2011.10.17 03:40 | close | 2802 | 0.17 | 1.03988 | 1.05461 | 0.00000 | -3.80 | 24050.09 |
| 5605 | 2011.10.17 05:45 | buy | 2803 | 0.17 | 1.03878 | 1.02378 | 0.00000 | |
| 5606 | 2011.10.17 15:00 | close | 2803 | 0.17 | 1.04266 | 1.02378 | 0.00000 | 48.82 | 24098.91 |
| 5607 | 2011.10.17 15:00 | sell | 2804 | 0.17 | 1.04266 | 1.05766 | 0.00000 | |
| 5608 | 2011.10.18 06:35 | close | 2804 | 0.17 | 1.03955 | 1.05766 | 0.00000 | 38.92 | 24137.83 |
| 5609 | 2011.10.18 07:10 | buy | 2805 | 0.17 | 1.03768 | 1.02268 | 0.00000 | |
| 5610 | 2011.10.18 19:10 | close | 2805 | 0.17 | 1.04300 | 1.02268 | 0.00000 | 66.93 | 24204.76 |
| 5611 | 2011.10.18 19:10 | sell | 2806 | 0.17 | 1.04300 | 1.05800 | 0.00000 | |
| 5612 | 2011.10.20 01:40 | close | 2806 | 0.17 | 1.04104 | 1.05800 | 0.00000 | 23.85 | 24228.62 |
| 5613 | 2011.10.20 04:10 | sell | 2807 | 0.17 | 1.04312 | 1.05812 | 0.00000 | |
| 5614 | 2011.10.20 06:10 | close | 2807 | 0.17 | 1.03962 | 1.05812 | 0.00000 | 44.03 | 24272.65 |
| 5615 | 2011.10.20 06:10 | buy | 2808 | 0.17 | 1.03962 | 1.02462 | 0.00000 | |
| 5616 | 2011.10.21 13:40 | close | 2808 | 0.17 | 1.04403 | 1.02462 | 0.00000 | 55.30 | 24327.95 |
| 5617 | 2011.10.21 13:40 | sell | 2809 | 0.17 | 1.04403 | 1.05903 | 0.00000 | |
| 5618 | 2011.10.23 21:45 | close | 2809 | 0.17 | 1.04196 | 1.05903 | 0.00000 | 26.05 | 24354.00 |
| 5619 | 2011.10.23 23:25 | buy | 2810 | 0.17 | 1.04113 | 1.02613 | 0.00000 | |
| 5620 | 2011.10.24 03:50 | close | 2810 | 0.17 | 1.04520 | 1.02613 | 0.00000 | 51.02 | 24405.02 |
| 5621 | 2011.10.24 06:30 | sell | 2811 | 0.17 | 1.04800 | 1.06300 | 0.00000 | |
| 5622 | 2011.10.25 14:04 | s/l | 2811 | 0.17 | 1.06300 | 1.06300 | 0.00000 | -188.91 | 24216.11 |
| 5623 | 2011.10.26 00:35 | buy | 2812 | 0.17 | 1.05620 | 1.04120 | 0.00000 | |
| 5624 | 2011.10.27 02:00 | close | 2812 | 0.17 | 1.04719 | 1.04120 | 0.00000 | -113.90 | 24102.21 |
| 5625 | 2011.10.27 02:00 | sell | 2813 | 0.17 | 1.04719 | 1.06219 | 0.00000 | |
| 5626 | 2011.10.27 13:26 | s/l | 2813 | 0.17 | 1.06219 | 1.06219 | 0.00000 | -188.71 | 23913.50 |
| 5627 | 2011.10.27 16:05 | sell | 2814 | 0.17 | 1.06388 | 1.07888 | 0.00000 | |
| 5628 | 2011.10.31 01:30 | close | 2814 | 0.17 | 1.05828 | 1.07888 | 0.00000 | 70.05 | 23983.55 |
| 5629 | 2011.10.31 01:30 | buy | 2815 | 0.17 | 1.05828 | 1.04328 | 0.00000 | |
| 5630 | 2011.10.31 14:05 | close | 2815 | 0.17 | 1.05638 | 1.04328 | 0.00000 | -23.91 | 23959.64 |
| 5631 | 2011.10.31 15:30 | buy | 2816 | 0.17 | 1.05498 | 1.03998 | 0.00000 | |
| 5632 | 2011.11.01 08:40 | close | 2816 | 0.17 | 1.04719 | 1.03998 | 0.00000 | -98.20 | 23861.44 |
| 5633 | 2011.11.01 08:40 | sell | 2817 | 0.17 | 1.04719 | 1.06219 | 0.00000 | |
| 5634 | 2011.11.01 23:05 | close | 2817 | 0.17 | 1.05110 | 1.06219 | 0.00000 | -49.19 | 23812.25 |
| 5635 | 2011.11.02 06:15 | sell | 2818 | 0.17 | 1.05599 | 1.07099 | 0.00000 | |
| 5636 | 2011.11.02 11:00 | close | 2818 | 0.17 | 1.05354 | 1.07099 | 0.00000 | 30.82 | 23843.07 |
| 5637 | 2011.11.02 11:00 | buy | 2819 | 0.17 | 1.05354 | 1.03854 | 0.00000 | |
| 5638 | 2011.11.03 09:10 | close | 2819 | 0.17 | 1.04517 | 1.03854 | 0.00000 | -105.84 | 23737.24 |
| 5639 | 2011.11.03 11:05 | sell | 2820 | 0.17 | 1.04644 | 1.06144 | 0.00000 | |
| 5640 | 2011.11.04 14:10 | close | 2820 | 0.17 | 1.05446 | 1.06144 | 0.00000 | -101.09 | 23636.15 |
| 5641 | 2011.11.04 16:05 | sell | 2821 | 0.17 | 1.05498 | 1.06998 | 0.00000 | |
| 5642 | 2011.11.07 07:30 | close | 2821 | 0.17 | 1.05131 | 1.06998 | 0.00000 | 45.97 | 23682.11 |
| 5643 | 2011.11.07 13:45 | sell | 2822 | 0.17 | 1.05200 | 1.06700 | 0.00000 | |
| 5644 | 2011.11.08 01:20 | close | 2822 | 0.17 | 1.04846 | 1.06700 | 0.00000 | 44.33 | 23726.44 |
| 5645 | 2011.11.08 01:20 | buy | 2823 | 0.17 | 1.04846 | 1.03346 | 0.00000 | |
| 5646 | 2011.11.09 12:40 | close | 2823 | 0.17 | 1.04461 | 1.03346 | 0.00000 | -48.62 | 23677.83 |
| 5647 | 2011.11.10 05:20 | sell | 2824 | 0.17 | 1.03860 | 1.05360 | 0.00000 | |
| 5648 | 2011.11.10 06:50 | close | 2824 | 0.17 | 1.03515 | 1.05360 | 0.00000 | 43.40 | 23721.23 |
| 5649 | 2011.11.10 08:00 | buy | 2825 | 0.17 | 1.03263 | 1.01763 | 0.00000 | |
| 5650 | 2011.11.10 09:40 | close | 2825 | 0.17 | 1.03640 | 1.01763 | 0.00000 | 47.43 | 23768.66 |
| 5651 | 2011.11.10 09:40 | sell | 2826 | 0.17 | 1.03640 | 1.05140 | 0.00000 | |
| 5652 | 2011.11.10 15:20 | close | 2826 | 0.17 | 1.03407 | 1.05140 | 0.00000 | 29.32 | 23797.98 |
| 5653 | 2011.11.10 15:20 | buy | 2827 | 0.17 | 1.03407 | 1.01907 | 0.00000 | |
| 5654 | 2011.11.11 08:45 | close | 2827 | 0.17 | 1.03651 | 1.01907 | 0.00000 | 30.53 | 23828.51 |
| 5655 | 2011.11.11 09:35 | sell | 2828 | 0.17 | 1.03801 | 1.05301 | 0.00000 | |
| 5656 | 2011.11.11 21:55 | close | 2828 | 0.17 | 1.03851 | 1.05301 | 0.00000 | -6.29 | 23822.22 |
| 5657 | 2011.11.14 07:25 | sell | 2829 | 0.17 | 1.04553 | 1.06053 | 0.00000 | |
| 5658 | 2011.11.14 16:00 | close | 2829 | 0.17 | 1.03799 | 1.06053 | 0.00000 | 94.86 | 23917.08 |
| 5659 | 2011.11.14 16:00 | buy | 2830 | 0.17 | 1.03799 | 1.02299 | 0.00000 | |
| 5660 | 2011.11.15 14:40 | close | 2830 | 0.17 | 1.04092 | 1.02299 | 0.00000 | 36.68 | 23953.76 |
| 5661 | 2011.11.15 16:00 | buy | 2831 | 0.17 | 1.03910 | 1.02410 | 0.00000 | |
| 5662 | 2011.11.16 08:15 | close | 2831 | 0.17 | 1.03883 | 1.02410 | 0.00000 | -3.57 | 23950.20 |
| 5663 | 2011.11.16 14:15 | sell | 2832 | 0.17 | 1.03902 | 1.05402 | 0.00000 | |
| 5664 | 2011.11.16 20:45 | close | 2832 | 0.17 | 1.03228 | 1.05402 | 0.00000 | 84.79 | 24034.99 |
| 5665 | 2011.11.16 23:00 | buy | 2833 | 0.17 | 1.03159 | 1.01659 | 0.00000 | |
| 5666 | 2011.11.18 02:40 | close | 2833 | 0.17 | 1.03072 | 1.01659 | 0.00000 | -11.65 | 24023.33 |
| 5667 | 2011.11.18 05:15 | buy | 2834 | 0.17 | 1.02807 | 1.01307 | 0.00000 | |
| 5668 | 2011.11.23 13:30 | s/l | 2834 | 0.17 | 1.01307 | 1.01307 | 0.00000 | -189.26 | 23834.08 |
| 5669 | 2011.11.23 15:20 | buy | 2835 | 0.17 | 1.01245 | 0.99745 | 0.00000 | |
| 5670 | 2011.11.23 16:40 | close | 2835 | 0.17 | 1.01558 | 0.99745 | 0.00000 | 39.38 | 23873.46 |
| 5671 | 2011.11.23 21:05 | buy | 2836 | 0.17 | 1.01526 | 1.00026 | 0.00000 | |
| 5672 | 2011.11.24 09:15 | close | 2836 | 0.17 | 1.02133 | 1.00026 | 0.00000 | 75.85 | 23949.31 |
| 5673 | 2011.11.24 09:15 | sell | 2837 | 0.17 | 1.02133 | 1.03633 | 0.00000 | |
| 5674 | 2011.11.24 15:05 | close | 2837 | 0.17 | 1.01736 | 1.03633 | 0.00000 | 49.94 | 23999.25 |
| 5675 | 2011.11.24 17:50 | buy | 2838 | 0.17 | 1.01864 | 1.00364 | 0.00000 | |
| 5676 | 2011.11.25 09:40 | close | 2838 | 0.17 | 1.01921 | 1.00364 | 0.00000 | 6.99 | 24006.24 |
| 5677 | 2011.11.25 09:40 | sell | 2839 | 0.17 | 1.01921 | 1.03421 | 0.00000 | |
| 5678 | 2011.11.25 17:45 | close | 2839 | 0.17 | 1.01859 | 1.03421 | 0.00000 | 7.80 | 24014.04 |
| 5679 | 2011.11.25 17:45 | buy | 2840 | 0.17 | 1.01859 | 1.00359 | 0.00000 | |
| 5680 | 2011.11.27 22:05 | close | 2840 | 0.17 | 1.02306 | 1.00359 | 0.00000 | 56.24 | 24070.28 |
| 5681 | 2011.11.27 22:05 | sell | 2841 | 0.17 | 1.02306 | 1.03806 | 0.00000 | |
| 5682 | 2011.11.28 16:00 | close | 2841 | 0.17 | 1.02475 | 1.03806 | 0.00000 | -21.46 | 24048.82 |
| 5683 | 2011.11.28 16:00 | buy | 2842 | 0.17 | 1.02475 | 1.00975 | 0.00000 | |
| 5684 | 2011.11.29 04:30 | close | 2842 | 0.17 | 1.02696 | 1.00975 | 0.00000 | 27.62 | 24076.44 |
| 5685 | 2011.11.29 06:10 | sell | 2843 | 0.17 | 1.02975 | 1.04475 | 0.00000 | |
| 5686 | 2011.11.29 12:55 | close | 2843 | 0.17 | 1.02980 | 1.04475 | 0.00000 | -0.63 | 24075.81 |
| 5687 | 2011.11.29 12:55 | buy | 2844 | 0.17 | 1.02980 | 1.01480 | 0.00000 | |
| 5688 | 2011.11.29 15:10 | close | 2844 | 0.17 | 1.03265 | 1.01480 | 0.00000 | 35.86 | 24111.67 |
| 5689 | 2011.11.29 15:10 | sell | 2845 | 0.17 | 1.03265 | 1.04765 | 0.00000 | |
| 5690 | 2011.11.30 03:25 | close | 2845 | 0.17 | 1.03457 | 1.04765 | 0.00000 | -24.36 | 24087.31 |
| 5691 | 2011.11.30 04:35 | buy | 2846 | 0.17 | 1.03434 | 1.01934 | 0.00000 | |
| 5692 | 2011.11.30 13:05 | close | 2846 | 0.17 | 1.04519 | 1.01934 | 0.00000 | 136.52 | 24223.83 |
| 5693 | 2011.11.30 13:05 | sell | 2847 | 0.17 | 1.04519 | 1.06019 | 0.00000 | |
| 5694 | 2011.12.01 00:30 | close | 2847 | 0.17 | 1.04319 | 1.06019 | 0.00000 | 24.56 | 24248.39 |
| 5695 | 2011.12.01 00:35 | buy | 2848 | 0.17 | 1.04111 | 1.02611 | 0.00000 | |
| 5696 | 2011.12.01 04:55 | close | 2848 | 0.17 | 1.04334 | 1.02611 | 0.00000 | 28.06 | 24276.45 |
| 5697 | 2011.12.01 04:55 | sell | 2849 | 0.17 | 1.04334 | 1.05834 | 0.00000 | |
| 5698 | 2011.12.01 06:55 | close | 2849 | 0.17 | 1.04020 | 1.05834 | 0.00000 | 39.51 | 24315.96 |
| 5699 | 2011.12.01 06:55 | buy | 2850 | 0.17 | 1.04020 | 1.02520 | 0.00000 | |
| 5700 | 2011.12.01 10:05 | close | 2850 | 0.17 | 1.04221 | 1.02520 | 0.00000 | 25.29 | 24341.25 |
| 5701 | 2011.12.01 11:20 | buy | 2851 | 0.17 | 1.04092 | 1.02592 | 0.00000 | |
| 5702 | 2011.12.01 12:15 | close | 2851 | 0.17 | 1.04381 | 1.02592 | 0.00000 | 36.37 | 24377.62 |
| 5703 | 2011.12.01 15:40 | buy | 2852 | 0.17 | 1.03781 | 1.02281 | 0.00000 | |
| 5704 | 2011.12.02 12:50 | close | 2852 | 0.17 | 1.04066 | 1.02281 | 0.00000 | 35.68 | 24413.30 |
| 5705 | 2011.12.02 15:50 | buy | 2853 | 0.17 | 1.04141 | 1.02641 | 0.00000 | |
| 5706 | 2011.12.04 22:25 | close | 2853 | 0.17 | 1.04274 | 1.02641 | 0.00000 | 16.73 | 24430.03 |
| 5707 | 2011.12.05 01:10 | sell | 2854 | 0.17 | 1.04127 | 1.05627 | 0.00000 | |
| 5708 | 2011.12.06 03:35 | close | 2854 | 0.17 | 1.04055 | 1.05627 | 0.00000 | 8.85 | 24438.88 |
| 5709 | 2011.12.06 03:35 | buy | 2855 | 0.17 | 1.04055 | 1.02555 | 0.00000 | |
| 5710 | 2011.12.07 00:45 | close | 2855 | 0.17 | 1.03661 | 1.02555 | 0.00000 | -49.76 | 24389.12 |
| 5711 | 2011.12.07 13:40 | sell | 2856 | 0.17 | 1.03732 | 1.05232 | 0.00000 | |
| 5712 | 2011.12.08 00:35 | close | 2856 | 0.17 | 1.03510 | 1.05232 | 0.00000 | 27.33 | 24416.45 |
| 5713 | 2011.12.08 00:35 | buy | 2857 | 0.17 | 1.03510 | 1.02010 | 0.00000 | |
| 5714 | 2011.12.08 13:35 | close | 2857 | 0.17 | 1.04238 | 1.02010 | 0.00000 | 91.60 | 24508.05 |
| 5715 | 2011.12.08 13:35 | sell | 2858 | 0.17 | 1.04238 | 1.05738 | 0.00000 | |
| 5716 | 2011.12.08 14:25 | close | 2858 | 0.17 | 1.03800 | 1.05738 | 0.00000 | 55.10 | 24563.15 |
| 5717 | 2011.12.08 16:00 | buy | 2859 | 0.17 | 1.03833 | 1.02333 | 0.00000 | |
| 5718 | 2011.12.09 10:50 | close | 2859 | 0.17 | 1.03608 | 1.02333 | 0.00000 | -28.49 | 24534.66 |
| 5719 | 2011.12.12 00:15 | buy | 2860 | 0.17 | 1.03922 | 1.02422 | 0.00000 | |
| 5720 | 2011.12.16 07:20 | close | 2860 | 0.17 | 1.03160 | 1.02422 | 0.00000 | -96.93 | 24437.74 |
| 5721 | 2011.12.16 07:20 | sell | 2861 | 0.17 | 1.03160 | 1.04660 | 0.00000 | |
| 5722 | 2011.12.21 12:25 | close | 2861 | 0.17 | 1.03788 | 1.04660 | 0.00000 | -79.61 | 24358.12 |
| 5723 | 2011.12.21 21:10 | sell | 2862 | 0.17 | 1.03597 | 1.05097 | 0.00000 | |
| 5724 | 2011.12.26 07:55 | close | 2862 | 0.17 | 1.03650 | 1.05097 | 0.00000 | -7.68 | 24350.45 |
| 5725 | 2011.12.26 07:55 | buy | 2863 | 0.17 | 1.03650 | 1.02150 | 0.00000 | |
| 5726 | 2011.12.28 18:25 | close | 2863 | 0.17 | 1.03472 | 1.02150 | 0.00000 | -22.75 | 24327.70 |
| 5727 | 2011.12.28 20:20 | buy | 2864 | 0.17 | 1.03284 | 1.01784 | 0.00000 | |
| 5728 | 2011.12.29 15:55 | close | 2864 | 0.17 | 1.03405 | 1.01784 | 0.00000 | 14.69 | 24342.39 |
| 5729 | 2011.12.29 17:00 | sell | 2865 | 0.17 | 1.03443 | 1.04943 | 0.00000 | |
| 5730 | 2012.01.03 19:48 | s/l | 2865 | 0.17 | 1.04943 | 1.04943 | 0.00000 | -189.31 | 24153.07 |
| 5731 | 2012.01.03 19:50 | sell | 2866 | 0.17 | 1.04909 | 1.06409 | 0.00000 | |
| 5732 | 2012.01.08 22:05 | close | 2866 | 0.17 | 1.04907 | 1.06409 | 0.00000 | -0.76 | 24152.32 |
| 5733 | 2012.01.08 22:05 | buy | 2867 | 0.17 | 1.04907 | 1.03407 | 0.00000 | |
| 5734 | 2012.01.09 08:40 | close | 2867 | 0.17 | 1.05200 | 1.03407 | 0.00000 | 36.68 | 24189.00 |
| 5735 | 2012.01.10 03:15 | sell | 2868 | 0.17 | 1.05067 | 1.06567 | 0.00000 | |
| 5736 | 2012.01.10 16:50 | close | 2868 | 0.17 | 1.04908 | 1.06567 | 0.00000 | 20.00 | 24209.00 |
| 5737 | 2012.01.10 22:00 | buy | 2869 | 0.17 | 1.04737 | 1.03237 | 0.00000 | |
| 5738 | 2012.01.11 15:00 | close | 2869 | 0.17 | 1.04873 | 1.03237 | 0.00000 | 16.93 | 24225.93 |
| 5739 | 2012.01.11 16:00 | sell | 2870 | 0.17 | 1.04975 | 1.06475 | 0.00000 | |
| 5740 | 2012.01.16 00:15 | close | 2870 | 0.17 | 1.05217 | 1.06475 | 0.00000 | -31.45 | 24194.49 |
| 5741 | 2012.01.16 04:35 | buy | 2871 | 0.17 | 1.05117 | 1.03617 | 0.00000 | |
| 5742 | 2012.01.20 12:10 | close | 2871 | 0.17 | 1.05692 | 1.03617 | 0.00000 | 71.29 | 24265.78 |
| 5743 | 2012.01.20 12:10 | sell | 2872 | 0.17 | 1.05692 | 1.07192 | 0.00000 | |
| 5744 | 2012.01.25 11:05 | close | 2872 | 0.17 | 1.05997 | 1.07192 | 0.00000 | -38.97 | 24226.81 |
| 5745 | 2012.01.25 14:00 | buy | 2873 | 0.17 | 1.06008 | 1.04508 | 0.00000 | |
| 5746 | 2012.01.25 17:50 | close | 2873 | 0.17 | 1.06260 | 1.04508 | 0.00000 | 31.71 | 24258.52 |
| 5747 | 2012.01.25 20:55 | sell | 2874 | 0.17 | 1.06509 | 1.08009 | 0.00000 | |
| 5748 | 2012.01.26 15:35 | close | 2874 | 0.17 | 1.06538 | 1.08009 | 0.00000 | -4.25 | 24254.26 |
| 5749 | 2012.01.26 15:35 | buy | 2875 | 0.17 | 1.06538 | 1.05038 | 0.00000 | |
| 5750 | 2012.02.01 09:15 | close | 2875 | 0.17 | 1.06608 | 1.05038 | 0.00000 | 8.11 | 24262.37 |
| 5751 | 2012.02.01 12:15 | sell | 2876 | 0.17 | 1.06717 | 1.08217 | 0.00000 | |
| 5752 | 2012.02.14 19:25 | close | 2876 | 0.17 | 1.06512 | 1.08217 | 0.00000 | 23.17 | 24285.54 |
| 5753 | 2012.02.14 19:25 | buy | 2877 | 0.17 | 1.06512 | 1.05012 | 0.00000 | |
| 5754 | 2012.02.14 20:55 | close | 2877 | 0.17 | 1.06825 | 1.05012 | 0.00000 | 39.39 | 24324.93 |
| 5755 | 2012.02.14 20:55 | sell | 2878 | 0.17 | 1.06825 | 1.08325 | 0.00000 | |
| 5756 | 2012.02.17 16:55 | close | 2878 | 0.17 | 1.06646 | 1.08325 | 0.00000 | 21.51 | 24346.45 |
| 5757 | 2012.02.17 18:15 | sell | 2879 | 0.17 | 1.06789 | 1.08289 | 0.00000 | |
| 5758 | 2012.02.21 02:40 | close | 2879 | 0.17 | 1.06489 | 1.08289 | 0.00000 | 37.34 | 24383.78 |
| 5759 | 2012.02.21 09:30 | buy | 2880 | 0.17 | 1.06401 | 1.04901 | 0.00000 | |
| 5760 | 2012.02.27 16:35 | close | 2880 | 0.17 | 1.07504 | 1.04901 | 0.00000 | 137.72 | 24521.51 |
| 5761 | 2012.02.27 16:35 | sell | 2881 | 0.17 | 1.07504 | 1.09004 | 0.00000 | |
| 5762 | 2012.02.29 15:35 | close | 2881 | 0.17 | 1.06904 | 1.09004 | 0.00000 | 75.09 | 24596.59 |
| 5763 | 2012.02.29 19:45 | sell | 2882 | 0.17 | 1.06436 | 1.07936 | 0.00000 | |
| 5764 | 2012.03.06 03:40 | close | 2882 | 0.17 | 1.05814 | 1.07936 | 0.00000 | 77.04 | 24673.64 |
| 5765 | 2012.03.06 03:40 | buy | 2883 | 0.17 | 1.05814 | 1.04314 | 0.00000 | |
| 5766 | 2012.03.12 08:18 | s/l | 2883 | 0.17 | 1.04314 | 1.04314 | 0.00000 | -189.79 | 24483.85 |
| 5767 | 2012.03.12 10:10 | buy | 2884 | 0.17 | 1.04235 | 1.02735 | 0.00000 | |
| 5768 | 2012.03.13 15:55 | close | 2884 | 0.17 | 1.04437 | 1.02735 | 0.00000 | 25.23 | 24509.08 |
| 5769 | 2012.03.13 18:30 | buy | 2885 | 0.17 | 1.04144 | 1.02644 | 0.00000 | |
| 5770 | 2012.03.15 06:35 | close | 2885 | 0.17 | 1.04158 | 1.02644 | 0.00000 | 1.06 | 24510.14 |
| 5771 | 2012.03.15 06:35 | sell | 2886 | 0.17 | 1.04158 | 1.05658 | 0.00000 | |
| 5772 | 2012.03.19 13:15 | close | 2886 | 0.17 | 1.04727 | 1.05658 | 0.00000 | -71.99 | 24438.15 |
| 5773 | 2012.03.19 14:45 | sell | 2887 | 0.17 | 1.04887 | 1.06387 | 0.00000 | |
| 5774 | 2012.03.20 02:25 | close | 2887 | 0.17 | 1.04514 | 1.06387 | 0.00000 | 46.73 | 24484.88 |
| 5775 | 2012.03.20 04:05 | sell | 2888 | 0.17 | 1.04512 | 1.06012 | 0.00000 | |
| 5776 | 2012.03.20 07:40 | close | 2888 | 0.17 | 1.04268 | 1.06012 | 0.00000 | 30.70 | 24515.58 |
| 5777 | 2012.03.20 07:40 | buy | 2889 | 0.17 | 1.04268 | 1.02768 | 0.00000 | |
| 5778 | 2012.03.22 12:35 | close | 2889 | 0.17 | 1.03587 | 1.02768 | 0.00000 | -86.39 | 24429.18 |
| 5779 | 2012.03.22 12:35 | sell | 2890 | 0.17 | 1.03587 | 1.05087 | 0.00000 | |
| 5780 | 2012.03.26 15:00 | close | 2890 | 0.17 | 1.04344 | 1.05087 | 0.00000 | -95.63 | 24333.55 |
| 5781 | 2012.03.26 18:50 | sell | 2891 | 0.17 | 1.04448 | 1.05948 | 0.00000 | |
| 5782 | 2012.03.28 13:10 | close | 2891 | 0.17 | 1.03398 | 1.05948 | 0.00000 | 131.70 | 24465.25 |
| 5783 | 2012.03.28 13:10 | buy | 2892 | 0.17 | 1.03398 | 1.01898 | 0.00000 | |
| 5784 | 2012.04.01 21:05 | close | 2892 | 0.17 | 1.04034 | 1.01898 | 0.00000 | 79.33 | 24544.57 |
| 5785 | 2012.04.01 21:05 | sell | 2893 | 0.17 | 1.04034 | 1.05534 | 0.00000 | |
| 5786 | 2012.04.02 15:00 | close | 2893 | 0.17 | 1.03343 | 1.05534 | 0.00000 | 86.73 | 24631.30 |
| 5787 | 2012.04.02 19:00 | buy | 2894 | 0.17 | 1.03298 | 1.01798 | 0.00000 | |
| 5788 | 2012.04.04 11:45 | close | 2894 | 0.17 | 1.02244 | 1.01798 | 0.00000 | -132.97 | 24498.33 |
| 5789 | 2012.04.04 19:00 | buy | 2895 | 0.17 | 1.02233 | 1.00733 | 0.00000 | |
| 5790 | 2012.04.06 12:35 | close | 2895 | 0.17 | 1.02758 | 1.00733 | 0.00000 | 65.36 | 24563.68 |
| 5791 | 2012.04.06 12:35 | sell | 2896 | 0.17 | 1.02758 | 1.04258 | 0.00000 | |
| 5792 | 2012.04.08 23:00 | close | 2896 | 0.17 | 1.02416 | 1.04258 | 0.00000 | 43.03 | 24606.71 |
| 5793 | 2012.04.08 23:00 | buy | 2897 | 0.17 | 1.02416 | 1.00916 | 0.00000 | |
| 5794 | 2012.04.10 14:20 | close | 2897 | 0.17 | 1.03023 | 1.00916 | 0.00000 | 76.03 | 24682.74 |
| 5795 | 2012.04.10 14:20 | sell | 2898 | 0.17 | 1.03023 | 1.04523 | 0.00000 | |
| 5796 | 2012.04.13 02:05 | close | 2898 | 0.17 | 1.03631 | 1.04523 | 0.00000 | -77.50 | 24605.24 |
| 5797 | 2012.04.13 02:05 | buy | 2899 | 0.17 | 1.03631 | 1.02131 | 0.00000 | |
| 5798 | 2012.04.18 23:45 | close | 2899 | 0.17 | 1.02838 | 1.02131 | 0.00000 | -100.31 | 24504.94 |
| 5799 | 2012.04.18 23:45 | sell | 2900 | 0.17 | 1.02838 | 1.04338 | 0.00000 | |
| 5800 | 2012.04.23 01:35 | close | 2900 | 0.17 | 1.02828 | 1.04338 | 0.00000 | 0.25 | 24505.19 |
| 5801 | 2012.04.23 01:35 | buy | 2901 | 0.17 | 1.02828 | 1.01328 | 0.00000 | |
| 5802 | 2012.04.30 12:35 | close | 2901 | 0.17 | 1.02686 | 1.01328 | 0.00000 | -19.09 | 24486.10 |
| 5803 | 2012.04.30 12:35 | sell | 2902 | 0.17 | 1.02686 | 1.04186 | 0.00000 | |
| 5804 | 2012.05.01 04:35 | close | 2902 | 0.17 | 1.02193 | 1.04186 | 0.00000 | 61.82 | 24547.92 |
| 5805 | 2012.05.01 04:35 | buy | 2903 | 0.17 | 1.02193 | 1.00693 | 0.00000 | |
| 5806 | 2012.05.01 12:50 | close | 2903 | 0.17 | 1.02087 | 1.00693 | 0.00000 | -13.34 | 24534.58 |
| 5807 | 2012.05.01 12:50 | sell | 2904 | 0.17 | 1.02087 | 1.03587 | 0.00000 | |
| 5808 | 2012.05.03 09:20 | close | 2904 | 0.17 | 1.01222 | 1.03587 | 0.00000 | 108.01 | 24642.59 |
| 5809 | 2012.05.03 09:20 | buy | 2905 | 0.17 | 1.01222 | 0.99722 | 0.00000 | |
| 5810 | 2012.05.04 15:40 | close | 2905 | 0.17 | 1.01468 | 0.99722 | 0.00000 | 30.77 | 24673.36 |
| 5811 | 2012.05.04 18:50 | sell | 2906 | 0.17 | 1.01377 | 1.02877 | 0.00000 | |
| 5812 | 2012.05.06 21:05 | close | 2906 | 0.17 | 1.01115 | 1.02877 | 0.00000 | 32.96 | 24706.32 |
| 5813 | 2012.05.06 21:05 | buy | 2907 | 0.17 | 1.01115 | 0.99615 | 0.00000 | |
| 5814 | 2012.05.10 01:35 | close | 2907 | 0.17 | 1.00992 | 0.99615 | 0.00000 | -16.54 | 24689.79 |
| 5815 | 2012.05.10 01:35 | sell | 2908 | 0.17 | 1.00992 | 1.02492 | 0.00000 | |
| 5816 | 2012.05.10 21:25 | close | 2908 | 0.17 | 1.00856 | 1.02492 | 0.00000 | 17.11 | 24706.90 |
| 5817 | 2012.05.11 00:15 | sell | 2909 | 0.17 | 1.00947 | 1.02447 | 0.00000 | |
| 5818 | 2012.05.11 06:15 | close | 2909 | 0.17 | 1.00747 | 1.02447 | 0.00000 | 25.17 | 24732.07 |
| 5819 | 2012.05.11 11:35 | sell | 2910 | 0.17 | 1.00922 | 1.02422 | 0.00000 | |
| 5820 | 2012.05.11 12:35 | close | 2910 | 0.17 | 1.00467 | 1.02422 | 0.00000 | 57.24 | 24789.31 |
| 5821 | 2012.05.11 12:35 | buy | 2911 | 0.17 | 1.00467 | 0.98967 | 0.00000 | |
| 5822 | 2012.05.17 14:05 | close | 2911 | 0.17 | 1.00820 | 0.98967 | 0.00000 | 43.35 | 24832.66 |
| 5823 | 2012.05.17 14:05 | sell | 2912 | 0.17 | 1.00820 | 1.02320 | 0.00000 | |
| 5824 | 2012.05.18 05:20 | close | 2912 | 0.17 | 1.00234 | 1.02320 | 0.00000 | 73.52 | 24906.18 |
| 5825 | 2012.05.18 08:35 | buy | 2913 | 0.17 | 1.00283 | 0.98783 | 0.00000 | |
| 5826 | 2012.05.18 20:45 | close | 2913 | 0.17 | 1.00504 | 0.98783 | 0.00000 | 27.81 | 24933.99 |
| 5827 | 2012.05.18 20:45 | sell | 2914 | 0.17 | 1.00504 | 1.02004 | 0.00000 | |
| 5828 | 2012.05.20 23:10 | close | 2914 | 0.17 | 1.00292 | 1.02004 | 0.00000 | 26.67 | 24960.66 |
| 5829 | 2012.05.20 23:10 | buy | 2915 | 0.17 | 1.00292 | 0.98792 | 0.00000 | |
| 5830 | 2012.05.23 19:45 | close | 2915 | 0.17 | 0.99994 | 0.98792 | 0.00000 | -38.03 | 24922.63 |
| 5831 | 2012.05.23 19:45 | sell | 2916 | 0.17 | 0.99994 | 1.01494 | 0.00000 | |
| 5832 | 2012.05.29 09:55 | close | 2916 | 0.17 | 1.00749 | 1.01494 | 0.00000 | -96.20 | 24826.43 |
| 5833 | 2012.05.29 11:20 | sell | 2917 | 0.17 | 1.00787 | 1.02287 | 0.00000 | |
| 5834 | 2012.05.30 01:35 | close | 2917 | 0.17 | 1.00314 | 1.02287 | 0.00000 | 59.31 | 24885.74 |
| 5835 | 2012.05.30 01:35 | buy | 2918 | 0.17 | 1.00314 | 0.98814 | 0.00000 | |
| 5836 | 2012.05.31 15:00 | close | 2918 | 0.17 | 1.00472 | 0.98814 | 0.00000 | 19.35 | 24905.09 |
| 5837 | 2012.05.31 15:00 | sell | 2919 | 0.17 | 1.00472 | 1.01972 | 0.00000 | |
| 5838 | 2012.06.01 01:00 | close | 2919 | 0.17 | 1.00209 | 1.01972 | 0.00000 | 32.89 | 24937.98 |
| 5839 | 2012.06.01 01:00 | buy | 2920 | 0.17 | 1.00209 | 0.98709 | 0.00000 | |
| 5840 | 2012.06.01 13:05 | close | 2920 | 0.17 | 1.00443 | 0.98709 | 0.00000 | 29.45 | 24967.43 |
| 5841 | 2012.06.01 17:50 | sell | 2921 | 0.17 | 1.00740 | 1.02240 | 0.00000 | |
| 5842 | 2012.06.05 04:30 | close | 2921 | 0.17 | 1.01046 | 1.02240 | 0.00000 | -38.90 | 24928.53 |
| 5843 | 2012.06.05 04:30 | buy | 2922 | 0.17 | 1.01046 | 0.99546 | 0.00000 | |
| 5844 | 2012.06.05 06:05 | close | 2922 | 0.17 | 1.01556 | 0.99546 | 0.00000 | 64.17 | 24992.70 |
| 5845 | 2012.06.05 06:05 | sell | 2923 | 0.17 | 1.01556 | 1.03056 | 0.00000 | |
| 5846 | 2012.06.05 13:15 | close | 2923 | 0.17 | 1.01058 | 1.03056 | 0.00000 | 62.65 | 25055.35 |
| 5847 | 2012.06.05 14:40 | sell | 2924 | 0.17 | 1.01140 | 1.02640 | 0.00000 | |
| 5848 | 2012.06.07 14:10 | close | 2924 | 0.17 | 1.01885 | 1.02640 | 0.00000 | -94.53 | 24960.83 |
| 5849 | 2012.06.07 14:10 | buy | 2925 | 0.17 | 1.01885 | 1.00385 | 0.00000 | |
| 5850 | 2012.06.10 21:10 | close | 2925 | 0.17 | 1.02086 | 1.00385 | 0.00000 | 25.11 | 24985.94 |
| 5851 | 2012.06.11 03:20 | sell | 2926 | 0.17 | 1.01891 | 1.03391 | 0.00000 | |
| 5852 | 2012.06.17 22:00 | s/l | 2926 | 0.17 | 1.03391 | 1.03391 | 0.00000 | -189.92 | 24796.02 |
| 5853 | 2012.06.17 22:30 | buy | 2927 | 0.17 | 1.03204 | 1.01704 | 0.00000 | |
| 5854 | 2012.06.18 08:30 | close | 2927 | 0.17 | 1.03398 | 1.01704 | 0.00000 | 24.23 | 24820.26 |
| 5855 | 2012.06.18 08:30 | sell | 2928 | 0.17 | 1.03398 | 1.04898 | 0.00000 | |
| 5856 | 2012.06.21 16:45 | close | 2928 | 0.17 | 1.03313 | 1.04898 | 0.00000 | 9.68 | 24829.94 |
| 5857 | 2012.06.21 16:45 | buy | 2929 | 0.17 | 1.03313 | 1.01813 | 0.00000 | |
| 5858 | 2012.06.28 00:35 | close | 2929 | 0.17 | 1.03541 | 1.01813 | 0.00000 | 27.45 | 24857.39 |
| 5859 | 2012.06.28 04:50 | buy | 2930 | 0.17 | 1.03565 | 1.02065 | 0.00000 | |
| 5860 | 2012.06.29 02:55 | close | 2930 | 0.17 | 1.03916 | 1.02065 | 0.00000 | 43.99 | 24901.38 |
| 5861 | 2012.06.29 02:55 | sell | 2931 | 0.17 | 1.03916 | 1.05416 | 0.00000 | |
| 5862 | 2012.07.12 01:35 | close | 2931 | 0.17 | 1.04129 | 1.05416 | 0.00000 | -29.42 | 24871.96 |
| 5863 | 2012.07.12 01:35 | buy | 2932 | 0.17 | 1.04129 | 1.02629 | 0.00000 | |
| 5864 | 2012.07.17 01:35 | close | 2932 | 0.17 | 1.04238 | 1.02629 | 0.00000 | 13.18 | 24885.15 |
| 5865 | 2012.07.17 02:40 | sell | 2933 | 0.17 | 1.04362 | 1.05862 | 0.00000 | |
| 5866 | 2012.08.01 18:15 | close | 2933 | 0.17 | 1.05054 | 1.05862 | 0.00000 | -90.08 | 24795.07 |
| 5867 | 2012.08.01 18:15 | buy | 2934 | 0.17 | 1.05054 | 1.03554 | 0.00000 | |
| 5868 | 2012.08.02 12:35 | close | 2934 | 0.17 | 1.05752 | 1.03554 | 0.00000 | 87.30 | 24882.37 |
| 5869 | 2012.08.02 12:35 | sell | 2935 | 0.17 | 1.05752 | 1.07252 | 0.00000 | |
| 5870 | 2012.08.02 12:55 | close | 2935 | 0.17 | 1.05327 | 1.07252 | 0.00000 | 53.47 | 24935.84 |
| 5871 | 2012.08.02 12:55 | buy | 2936 | 0.17 | 1.05327 | 1.03827 | 0.00000 | |
| 5872 | 2012.08.03 19:25 | close | 2936 | 0.17 | 1.05692 | 1.03827 | 0.00000 | 45.75 | 24981.59 |
| 5873 | 2012.08.05 23:00 | buy | 2937 | 0.17 | 1.05765 | 1.04265 | 0.00000 | |
| 5874 | 2012.08.09 02:05 | close | 2937 | 0.17 | 1.05337 | 1.04265 | 0.00000 | -54.91 | 24926.68 |
| 5875 | 2012.08.10 02:10 | buy | 2938 | 0.17 | 1.04753 | 1.03253 | 0.00000 | |
| 5876 | 2012.08.10 12:40 | close | 2938 | 0.17 | 1.04744 | 1.03253 | 0.00000 | -1.13 | 24925.55 |
| 5877 | 2012.08.10 12:40 | sell | 2939 | 0.17 | 1.04744 | 1.06244 | 0.00000 | |
| 5878 | 2012.08.12 21:15 | close | 2939 | 0.17 | 1.04589 | 1.06244 | 0.00000 | 19.50 | 24945.05 |
| 5879 | 2012.08.13 01:45 | sell | 2940 | 0.17 | 1.04644 | 1.06144 | 0.00000 | |
| 5880 | 2012.08.14 12:45 | close | 2940 | 0.17 | 1.04284 | 1.06144 | 0.00000 | 45.09 | 24990.14 |
| 5881 | 2012.08.14 12:45 | buy | 2941 | 0.17 | 1.04284 | 1.02784 | 0.00000 | |
| 5882 | 2012.08.22 18:25 | close | 2941 | 0.17 | 1.03986 | 1.02784 | 0.00000 | -38.90 | 24951.24 |
| 5883 | 2012.08.23 01:05 | sell | 2942 | 0.17 | 1.04142 | 1.05642 | 0.00000 | |
| 5884 | 2012.08.24 07:10 | close | 2942 | 0.17 | 1.03377 | 1.05642 | 0.00000 | 96.04 | 25047.28 |
| 5885 | 2012.08.24 07:10 | buy | 2943 | 0.17 | 1.03377 | 1.01877 | 0.00000 | |
| 5886 | 2012.08.31 13:39 | s/l | 2943 | 0.17 | 1.01877 | 1.01877 | 0.00000 | -189.96 | 24857.32 |
| 5887 | 2012.08.31 14:10 | buy | 2944 | 0.17 | 1.01766 | 1.00266 | 0.00000 | |
| 5888 | 2012.09.04 04:50 | close | 2944 | 0.17 | 1.01189 | 1.00266 | 0.00000 | -72.95 | 24784.37 |
| 5889 | 2012.09.04 04:50 | sell | 2945 | 0.17 | 1.01189 | 1.02689 | 0.00000 | |
| 5890 | 2012.09.06 12:30 | close | 2945 | 0.17 | 1.00923 | 1.02689 | 0.00000 | 32.65 | 24817.02 |
| 5891 | 2012.09.06 14:05 | sell | 2946 | 0.17 | 1.01148 | 1.02648 | 0.00000 | |
| 5892 | 2012.09.09 21:05 | close | 2946 | 0.17 | 1.01411 | 1.02648 | 0.00000 | -33.29 | 24783.73 |
| 5893 | 2012.09.10 01:40 | sell | 2947 | 0.17 | 1.01487 | 1.02987 | 0.00000 | |
| 5894 | 2012.09.13 07:50 | close | 2947 | 0.17 | 1.01924 | 1.02987 | 0.00000 | -55.99 | 24727.75 |
| 5895 | 2012.09.13 07:50 | buy | 2948 | 0.17 | 1.01924 | 1.00424 | 0.00000 | |
| 5896 | 2012.09.13 17:30 | close | 2948 | 0.17 | 1.02200 | 1.00424 | 0.00000 | 34.73 | 24762.48 |
| 5897 | 2012.09.13 18:25 | buy | 2949 | 0.17 | 1.02149 | 1.00649 | 0.00000 | |
| 5898 | 2012.09.14 14:20 | close | 2949 | 0.17 | 1.02541 | 1.00649 | 0.00000 | 49.14 | 24811.62 |
| 5899 | 2012.09.14 16:00 | sell | 2950 | 0.17 | 1.02534 | 1.04034 | 0.00000 | |
| 5900 | 2012.09.18 01:05 | close | 2950 | 0.17 | 1.01847 | 1.04034 | 0.00000 | 86.03 | 24897.65 |
| 5901 | 2012.09.18 02:05 | sell | 2951 | 0.17 | 1.02012 | 1.03512 | 0.00000 | |
| 5902 | 2012.09.20 03:05 | close | 2951 | 0.17 | 1.01816 | 1.03512 | 0.00000 | 23.85 | 24921.50 |
| 5903 | 2012.09.20 05:45 | buy | 2952 | 0.17 | 1.01693 | 1.00193 | 0.00000 | |
| 5904 | 2012.09.21 08:45 | close | 2952 | 0.17 | 1.02312 | 1.00193 | 0.00000 | 77.71 | 24999.22 |
| 5905 | 2012.09.21 10:40 | buy | 2953 | 0.17 | 1.02289 | 1.00789 | 0.00000 | |
| 5906 | 2012.10.03 01:30 | s/l | 2953 | 0.17 | 1.00789 | 1.00789 | 0.00000 | -190.49 | 24808.72 |
| 5907 | 2012.10.03 01:35 | buy | 2954 | 0.17 | 1.00736 | 0.99236 | 0.00000 | |
| 5908 | 2012.10.07 21:00 | s/l | 2954 | 0.17 | 0.99236 | 0.99236 | 0.00000 | -189.43 | 24619.29 |
| 5909 | 2012.10.07 21:00 | sell | 2955 | 0.17 | 0.99236 | 1.00736 | 0.00000 | |
| 5910 | 2012.10.07 21:05 | close | 2955 | 0.17 | 0.99270 | 1.00736 | 0.00000 | -4.28 | 24615.01 |
| 5911 | 2012.10.07 21:05 | buy | 2956 | 0.17 | 0.99270 | 0.97770 | 0.00000 | |
| 5912 | 2012.10.11 00:35 | close | 2956 | 0.17 | 1.00638 | 0.97770 | 0.00000 | 171.06 | 24786.07 |
| 5913 | 2012.10.11 00:35 | sell | 2957 | 0.17 | 1.00638 | 1.02138 | 0.00000 | |
| 5914 | 2012.10.12 10:30 | close | 2957 | 0.17 | 1.00260 | 1.02138 | 0.00000 | 47.35 | 24833.42 |
| 5915 | 2012.10.12 12:15 | buy | 2958 | 0.17 | 1.00222 | 0.98722 | 0.00000 | |
| 5916 | 2012.10.16 11:20 | close | 2958 | 0.17 | 1.01110 | 0.98722 | 0.00000 | 111.38 | 24944.80 |
| 5917 | 2012.10.16 11:20 | sell | 2959 | 0.17 | 1.01110 | 1.02610 | 0.00000 | |
| 5918 | 2012.10.19 15:55 | s/l | 2959 | 0.17 | 1.02610 | 1.02610 | 0.00000 | -189.72 | 24755.08 |
| 5919 | 2012.10.19 19:10 | buy | 2960 | 0.17 | 1.02594 | 1.01094 | 0.00000 | |
| 5920 | 2012.10.24 00:35 | close | 2960 | 0.17 | 1.02159 | 1.01094 | 0.00000 | -55.26 | 24699.82 |
| 5921 | 2012.10.24 00:35 | sell | 2961 | 0.17 | 1.02159 | 1.03659 | 0.00000 | |
| 5922 | 2012.10.30 05:48 | s/l | 2961 | 0.17 | 1.03659 | 1.03659 | 0.00000 | -189.92 | 24509.91 |
| 5923 | 2012.10.30 07:55 | buy | 2962 | 0.17 | 1.03726 | 1.02226 | 0.00000 | |
| 5924 | 2012.10.31 12:45 | close | 2962 | 0.17 | 1.03839 | 1.02226 | 0.00000 | 14.04 | 24523.95 |
| 5925 | 2012.10.31 15:05 | buy | 2963 | 0.17 | 1.03662 | 1.02162 | 0.00000 | |
| 5926 | 2012.11.06 03:35 | close | 2963 | 0.17 | 1.03587 | 1.02162 | 0.00000 | -10.50 | 24513.45 |
| 5927 | 2012.11.06 03:35 | sell | 2964 | 0.17 | 1.03587 | 1.05087 | 0.00000 | |
| 5928 | 2012.11.15 09:55 | close | 2964 | 0.17 | 1.03577 | 1.05087 | 0.00000 | -0.95 | 24512.50 |
| 5929 | 2012.11.15 11:05 | buy | 2965 | 0.17 | 1.03470 | 1.01970 | 0.00000 | |
| 5930 | 2012.12.06 00:35 | close | 2965 | 0.17 | 1.03890 | 1.01970 | 0.00000 | 49.15 | 24561.65 |
| 5931 | 2012.12.06 00:35 | sell | 2966 | 0.17 | 1.03890 | 1.05390 | 0.00000 | |
| 5932 | 2012.12.07 13:35 | close | 2966 | 0.17 | 1.03582 | 1.05390 | 0.00000 | 38.55 | 24600.20 |
| 5933 | 2012.12.07 13:35 | buy | 2967 | 0.17 | 1.03582 | 1.02082 | 0.00000 | |
| 5934 | 2012.12.14 16:00 | close | 2967 | 0.17 | 1.04006 | 1.02082 | 0.00000 | 52.12 | 24652.32 |
| 5935 | 2012.12.14 16:00 | sell | 2968 | 0.17 | 1.04006 | 1.05506 | 0.00000 | |
| 5936 | 2012.12.16 22:05 | close | 2968 | 0.17 | 1.03949 | 1.05506 | 0.00000 | 7.17 | 24659.49 |
| 5937 | 2012.12.16 22:05 | buy | 2969 | 0.17 | 1.03949 | 1.02449 | 0.00000 | |
| 5938 | 2012.12.21 16:00 | close | 2969 | 0.17 | 1.03725 | 1.02449 | 0.00000 | -29.41 | 24630.07 |
| 5939 | 2012.12.21 16:00 | sell | 2970 | 0.17 | 1.03725 | 1.05225 | 0.00000 | |
| 5940 | 2012.12.24 15:35 | close | 2970 | 0.17 | 1.02911 | 1.05225 | 0.00000 | 102.20 | 24732.27 |
| 5941 | 2012.12.24 18:15 | buy | 2971 | 0.17 | 1.02700 | 1.01200 | 0.00000 | |
| 5942 | 2012.12.25 08:20 | close | 2971 | 0.17 | 1.03106 | 1.01200 | 0.00000 | 50.90 | 24783.18 |
| 5943 | 2012.12.25 08:20 | sell | 2972 | 0.17 | 1.03106 | 1.04606 | 0.00000 | |
| 5944 | 2012.12.25 09:05 | close | 2972 | 0.17 | 1.02811 | 1.04606 | 0.00000 | 37.11 | 24820.29 |
| 5945 | 2012.12.25 18:05 | buy | 2973 | 0.17 | 1.02853 | 1.01353 | 0.00000 | |
| 5946 | 2012.12.31 00:20 | close | 2973 | 0.17 | 1.03500 | 1.01353 | 0.00000 | 80.35 | 24900.64 |
| 5947 | 2012.12.31 01:50 | sell | 2974 | 0.17 | 1.03534 | 1.05034 | 0.00000 | |
| 5948 | 2013.01.02 11:10 | close | 2974 | 0.17 | 1.03202 | 1.05034 | 0.00000 | 41.37 | 24942.01 |
| 5949 | 2013.01.02 16:00 | buy | 2975 | 0.17 | 1.03291 | 1.01791 | 0.00000 | |
| 5950 | 2013.01.10 02:10 | close | 2975 | 0.17 | 1.03945 | 1.01791 | 0.00000 | 80.53 | 25022.54 |
| 5951 | 2013.01.10 02:10 | sell | 2976 | 0.17 | 1.03945 | 1.05445 | 0.00000 | |
| 5952 | 2013.01.11 14:40 | close | 2976 | 0.17 | 1.03736 | 1.05445 | 0.00000 | 26.10 | 25048.64 |
| 5953 | 2013.01.11 21:40 | sell | 2977 | 0.17 | 1.03745 | 1.05245 | 0.00000 | |
| 5954 | 2013.01.17 03:15 | close | 2977 | 0.17 | 1.03794 | 1.05245 | 0.00000 | -7.37 | 25041.27 |
| 5955 | 2013.01.17 03:15 | buy | 2978 | 0.17 | 1.03794 | 1.02294 | 0.00000 | |
| 5956 | 2013.01.23 15:05 | close | 2978 | 0.17 | 1.05066 | 1.02294 | 0.00000 | 159.34 | 25200.60 |
| 5957 | 2013.01.23 15:05 | sell | 2979 | 0.17 | 1.05066 | 1.06566 | 0.00000 | |
| 5958 | 2013.01.31 03:15 | close | 2979 | 0.17 | 1.04257 | 1.06566 | 0.00000 | 99.77 | 25300.37 |
| 5959 | 2013.01.31 05:40 | sell | 2980 | 0.17 | 1.04346 | 1.05846 | 0.00000 | |
| 5960 | 2013.02.01 01:15 | close | 2980 | 0.17 | 1.03809 | 1.05846 | 0.00000 | 67.36 | 25367.73 |
| 5961 | 2013.02.01 04:05 | buy | 2981 | 0.17 | 1.03735 | 1.02235 | 0.00000 | |
| 5962 | 2013.02.01 14:10 | close | 2981 | 0.17 | 1.04051 | 1.02235 | 0.00000 | 39.76 | 25407.49 |
| 5963 | 2013.02.01 15:05 | buy | 2982 | 0.17 | 1.03984 | 1.02484 | 0.00000 | |
| 5964 | 2013.02.08 00:30 | s/l | 2982 | 0.17 | 1.02484 | 1.02484 | 0.00000 | -189.96 | 25217.53 |
| 5965 | 2013.02.08 01:20 | buy | 2983 | 0.17 | 1.02444 | 1.00944 | 0.00000 | |
| 5966 | 2013.02.08 08:25 | close | 2983 | 0.17 | 1.03025 | 1.00944 | 0.00000 | 73.10 | 25290.63 |
| 5967 | 2013.02.08 08:25 | sell | 2984 | 0.17 | 1.03025 | 1.04525 | 0.00000 | |
| 5968 | 2013.02.11 20:40 | close | 2984 | 0.17 | 1.03223 | 1.04525 | 0.00000 | -25.11 | 25265.52 |
| 5969 | 2013.02.11 21:25 | buy | 2985 | 0.17 | 1.03142 | 1.01642 | 0.00000 | |
| 5970 | 2013.02.15 14:15 | close | 2985 | 0.17 | 1.03875 | 1.01642 | 0.00000 | 91.17 | 25356.69 |
| 5971 | 2013.02.15 15:30 | buy | 2986 | 0.17 | 1.03875 | 1.02375 | 0.00000 | |
| 5972 | 2013.02.21 22:45 | close | 2986 | 0.17 | 1.04722 | 1.02375 | 0.00000 | 105.51 | 25462.20 |
| 5973 | 2013.02.21 22:45 | sell | 2987 | 0.17 | 1.04722 | 1.06222 | 0.00000 | |
| 5974 | 2013.02.24 22:05 | close | 2987 | 0.17 | 1.05198 | 1.06222 | 0.00000 | -60.08 | 25402.12 |
| 5975 | 2013.02.25 00:10 | sell | 2988 | 0.17 | 1.05366 | 1.06866 | 0.00000 | |
| 5976 | 2013.02.25 21:45 | close | 2988 | 0.17 | 1.05267 | 1.06866 | 0.00000 | 12.46 | 25414.58 |
| 5977 | 2013.02.25 21:45 | buy | 2989 | 0.17 | 1.05267 | 1.03767 | 0.00000 | |
| 5978 | 2013.02.27 20:00 | close | 2989 | 0.17 | 1.04810 | 1.03767 | 0.00000 | -57.85 | 25356.73 |
| 5979 | 2013.02.27 20:00 | sell | 2990 | 0.17 | 1.04810 | 1.06310 | 0.00000 | |
| 5980 | 2013.03.01 15:20 | close | 2990 | 0.17 | 1.04988 | 1.06310 | 0.00000 | -23.20 | 25333.53 |
| 5981 | 2013.03.01 19:45 | buy | 2991 | 0.17 | 1.04881 | 1.03381 | 0.00000 | |
| 5982 | 2013.03.04 16:10 | close | 2991 | 0.17 | 1.04658 | 1.03381 | 0.00000 | -28.24 | 25305.30 |
| 5983 | 2013.03.04 18:30 | sell | 2992 | 0.17 | 1.04722 | 1.06222 | 0.00000 | |
| 5984 | 2013.03.08 13:35 | close | 2992 | 0.17 | 1.05118 | 1.06222 | 0.00000 | -51.03 | 25254.27 |
| 5985 | 2013.03.08 13:35 | buy | 2993 | 0.17 | 1.05118 | 1.03618 | 0.00000 | |
| 5986 | 2013.03.14 00:35 | close | 2993 | 0.17 | 1.06459 | 1.03618 | 0.00000 | 167.66 | 25421.93 |
| 5987 | 2013.03.14 00:35 | sell | 2994 | 0.17 | 1.06459 | 1.07959 | 0.00000 | |
| 5988 | 2013.03.14 16:40 | close | 2994 | 0.17 | 1.06333 | 1.07959 | 0.00000 | 15.85 | 25437.78 |
| 5989 | 2013.03.14 17:35 | buy | 2995 | 0.17 | 1.06199 | 1.04699 | 0.00000 | |
| 5990 | 2013.03.21 13:05 | close | 2995 | 0.17 | 1.06719 | 1.04699 | 0.00000 | 64.20 | 25501.98 |
| 5991 | 2013.03.21 16:00 | buy | 2996 | 0.17 | 1.06914 | 1.05414 | 0.00000 | |
| 5992 | 2013.04.04 00:35 | close | 2996 | 0.17 | 1.06322 | 1.05414 | 0.00000 | -76.95 | 25425.03 |
| 5993 | 2013.04.04 00:35 | sell | 2997 | 0.17 | 1.06322 | 1.07822 | 0.00000 | |
| 5994 | 2013.04.04 06:30 | close | 2997 | 0.17 | 1.05864 | 1.07822 | 0.00000 | 57.62 | 25482.65 |
| 5995 | 2013.04.04 06:30 | buy | 2998 | 0.17 | 1.05864 | 1.04364 | 0.00000 | |
| 5996 | 2013.04.05 12:35 | close | 2998 | 0.17 | 1.06339 | 1.04364 | 0.00000 | 59.59 | 25542.25 |
| 5997 | 2013.04.05 12:35 | sell | 2999 | 0.17 | 1.06339 | 1.07839 | 0.00000 | |
| 5998 | 2013.04.07 21:40 | close | 2999 | 0.17 | 1.05412 | 1.07839 | 0.00000 | 116.62 | 25658.87 |
| 5999 | 2013.04.07 23:10 | buy | 3000 | 0.17 | 1.05363 | 1.03863 | 0.00000 | |
| 6000 | 2013.04.09 08:30 | close | 3000 | 0.17 | 1.06186 | 1.03863 | 0.00000 | 103.21 | 25762.08 |
| 6001 | 2013.04.10 02:10 | sell | 3001 | 0.17 | 1.06702 | 1.08202 | 0.00000 | |
| 6002 | 2013.04.11 01:35 | close | 3001 | 0.17 | 1.06795 | 1.08202 | 0.00000 | -12.30 | 25749.77 |
| 6003 | 2013.04.11 01:35 | buy | 3002 | 0.17 | 1.06795 | 1.05295 | 0.00000 | |
| 6004 | 2013.04.11 07:45 | close | 3002 | 0.17 | 1.07037 | 1.05295 | 0.00000 | 30.45 | 25780.22 |
| 6005 | 2013.04.11 07:45 | sell | 3003 | 0.17 | 1.07037 | 1.08537 | 0.00000 | |
| 6006 | 2013.04.15 02:00 | close | 3003 | 0.17 | 1.06430 | 1.08537 | 0.00000 | 75.97 | 25856.19 |
| 6007 | 2013.04.15 02:00 | buy | 3004 | 0.17 | 1.06430 | 1.04930 | 0.00000 | |
| 6008 | 2013.04.17 07:40 | close | 3004 | 0.17 | 1.06175 | 1.04930 | 0.00000 | -32.44 | 25823.75 |
| 6009 | 2013.04.17 07:40 | sell | 3005 | 0.17 | 1.06175 | 1.07675 | 0.00000 | |
| 6010 | 2013.04.17 15:20 | close | 3005 | 0.17 | 1.05827 | 1.07675 | 0.00000 | 43.78 | 25867.53 |
| 6011 | 2013.04.17 21:25 | sell | 3006 | 0.17 | 1.05700 | 1.07200 | 0.00000 | |
| 6012 | 2013.04.22 08:00 | close | 3006 | 0.17 | 1.05266 | 1.07200 | 0.00000 | 53.59 | 25921.12 |
| 6013 | 2013.04.22 10:20 | sell | 3007 | 0.17 | 1.05351 | 1.06851 | 0.00000 | |
| 6014 | 2013.04.23 01:50 | close | 3007 | 0.17 | 1.05051 | 1.06851 | 0.00000 | 37.54 | 25958.66 |
| 6015 | 2013.04.23 01:50 | buy | 3008 | 0.17 | 1.05051 | 1.03551 | 0.00000 | |
| 6016 | 2013.04.24 08:20 | close | 3008 | 0.17 | 1.05408 | 1.03551 | 0.00000 | 44.74 | 26003.40 |
| 6017 | 2013.04.24 12:10 | sell | 3009 | 0.17 | 1.05464 | 1.06964 | 0.00000 | |
| 6018 | 2013.04.26 08:55 | close | 3009 | 0.17 | 1.04806 | 1.06964 | 0.00000 | 81.97 | 26085.38 |
| 6019 | 2013.04.26 12:35 | sell | 3010 | 0.17 | 1.04861 | 1.06361 | 0.00000 | |
| 6020 | 2013.04.26 14:30 | close | 3010 | 0.17 | 1.04608 | 1.06361 | 0.00000 | 31.83 | 26117.21 |
| 6021 | 2013.04.26 18:00 | buy | 3011 | 0.17 | 1.04596 | 1.03096 | 0.00000 | |
| 6022 | 2013.05.02 08:51 | s/l | 3011 | 0.17 | 1.03096 | 1.03096 | 0.00000 | -189.80 | 25927.41 |
| 6023 | 2013.05.02 10:35 | sell | 3012 | 0.17 | 1.03141 | 1.04641 | 0.00000 | |
| 6024 | 2013.05.05 21:05 | close | 3012 | 0.17 | 1.03815 | 1.04641 | 0.00000 | -84.99 | 25842.42 |
| 6025 | 2013.05.05 21:05 | buy | 3013 | 0.17 | 1.03815 | 1.02315 | 0.00000 | |
| 6026 | 2013.05.07 10:27 | s/l | 3013 | 0.17 | 1.02315 | 1.02315 | 0.00000 | -189.08 | 25653.34 |
| 6027 | 2013.05.07 10:30 | buy | 3014 | 0.17 | 1.02341 | 1.00841 | 0.00000 | |
| 6028 | 2013.05.09 01:35 | close | 3014 | 0.17 | 1.02614 | 1.00841 | 0.00000 | 33.65 | 25686.98 |
| 6029 | 2013.05.10 03:00 | buy | 3015 | 0.17 | 1.01575 | 1.00075 | 0.00000 | |
| 6030 | 2013.05.10 12:35 | close | 3015 | 0.17 | 1.01200 | 1.00075 | 0.00000 | -47.19 | 25639.79 |
| 6031 | 2013.05.10 12:35 | sell | 3016 | 0.17 | 1.01200 | 1.02700 | 0.00000 | |
| 6032 | 2013.05.10 15:10 | close | 3016 | 0.17 | 1.01003 | 1.02700 | 0.00000 | 24.78 | 25664.57 |
| 6033 | 2013.05.10 15:10 | buy | 3017 | 0.17 | 1.01003 | 0.99503 | 0.00000 | |
| 6034 | 2013.05.13 05:00 | close | 3017 | 0.17 | 1.01257 | 0.99503 | 0.00000 | 31.78 | 25696.36 |
| 6035 | 2013.05.13 07:30 | buy | 3018 | 0.17 | 1.01030 | 0.99530 | 0.00000 | |
| 6036 | 2013.05.14 13:35 | close | 3018 | 0.17 | 1.00774 | 0.99530 | 0.00000 | -32.39 | 25663.97 |
| 6037 | 2013.05.14 14:25 | buy | 3019 | 0.17 | 1.00695 | 0.99195 | 0.00000 | |
| 6038 | 2013.05.15 12:25 | close | 3019 | 0.17 | 1.00980 | 0.99195 | 0.00000 | 35.68 | 25699.66 |
| 6039 | 2013.05.15 15:00 | buy | 3020 | 0.17 | 1.00598 | 0.99098 | 0.00000 | |
| 6040 | 2013.05.16 11:25 | close | 3020 | 0.17 | 1.00215 | 0.99098 | 0.00000 | -48.72 | 25650.94 |
| 6041 | 2013.05.16 12:45 | sell | 3021 | 0.17 | 1.00324 | 1.01824 | 0.00000 | |
| 6042 | 2013.05.17 01:15 | close | 3021 | 0.17 | 0.99817 | 1.01824 | 0.00000 | 63.58 | 25714.52 |
| 6043 | 2013.05.17 01:15 | buy | 3022 | 0.17 | 0.99817 | 0.98317 | 0.00000 | |
| 6044 | 2013.05.17 09:45 | close | 3022 | 0.17 | 0.99986 | 0.98317 | 0.00000 | 21.27 | 25735.79 |
| 6045 | 2013.05.17 10:35 | sell | 3023 | 0.17 | 1.00107 | 1.01607 | 0.00000 | |
| 6046 | 2013.05.22 08:15 | close | 3023 | 0.17 | 1.00264 | 1.01607 | 0.00000 | -20.35 | 25715.43 |
| 6047 | 2013.05.22 10:00 | sell | 3024 | 0.17 | 1.00431 | 1.01931 | 0.00000 | |
| 6048 | 2013.05.22 14:35 | close | 3024 | 0.17 | 1.00408 | 1.01931 | 0.00000 | 2.89 | 25718.32 |
| 6049 | 2013.05.22 16:15 | sell | 3025 | 0.17 | 1.00285 | 1.01785 | 0.00000 | |
| 6050 | 2013.05.23 02:35 | close | 3025 | 0.17 | 1.00015 | 1.01785 | 0.00000 | 33.36 | 25751.68 |
| 6051 | 2013.05.23 06:00 | buy | 3026 | 0.17 | 0.99857 | 0.98357 | 0.00000 | |
| 6052 | 2013.05.23 10:05 | close | 3026 | 0.17 | 1.00270 | 0.98357 | 0.00000 | 51.97 | 25803.65 |
| 6053 | 2013.05.23 10:45 | sell | 3027 | 0.17 | 1.00430 | 1.01930 | 0.00000 | |
| 6054 | 2013.05.23 23:40 | close | 3027 | 0.17 | 1.00008 | 1.01930 | 0.00000 | 53.09 | 25856.74 |
| 6055 | 2013.05.24 04:40 | sell | 3028 | 0.17 | 1.00112 | 1.01612 | 0.00000 | |
| 6056 | 2013.05.24 17:00 | close | 3028 | 0.17 | 0.99666 | 1.01612 | 0.00000 | 56.11 | 25912.85 |
| 6057 | 2013.05.26 21:05 | buy | 3029 | 0.17 | 0.99435 | 0.97935 | 0.00000 | |
| 6058 | 2013.05.28 07:40 | close | 3029 | 0.17 | 1.00085 | 0.97935 | 0.00000 | 81.43 | 25994.28 |
| 6059 | 2013.05.28 07:40 | sell | 3030 | 0.17 | 1.00085 | 1.01585 | 0.00000 | |
| 6060 | 2013.05.28 23:10 | close | 3030 | 0.17 | 0.99667 | 1.01585 | 0.00000 | 52.58 | 26046.86 |
| 6061 | 2013.05.28 23:10 | buy | 3031 | 0.17 | 0.99667 | 0.98167 | 0.00000 | |
| 6062 | 2013.05.29 10:55 | close | 3031 | 0.17 | 0.99859 | 0.98167 | 0.00000 | 23.98 | 26070.84 |
| 6063 | 2013.05.29 13:10 | buy | 3032 | 0.17 | 0.99790 | 0.98290 | 0.00000 | |
| 6064 | 2013.05.29 15:00 | close | 3032 | 0.17 | 1.00088 | 0.98290 | 0.00000 | 37.50 | 26108.34 |
| 6065 | 2013.05.29 16:00 | buy | 3033 | 0.17 | 0.99893 | 0.98393 | 0.00000 | |
| 6066 | 2013.05.30 01:40 | close | 3033 | 0.17 | 0.99881 | 0.98393 | 0.00000 | -2.04 | 26106.30 |
| 6067 | 2013.05.30 01:40 | sell | 3034 | 0.17 | 0.99881 | 1.01381 | 0.00000 | |
| 6068 | 2013.05.30 10:40 | close | 3034 | 0.17 | 0.99804 | 1.01381 | 0.00000 | 9.69 | 26115.99 |
| 6069 | 2013.05.30 11:40 | buy | 3035 | 0.17 | 0.99555 | 0.98055 | 0.00000 | |
| 6070 | 2013.06.02 21:05 | close | 3035 | 0.17 | 0.99606 | 0.98055 | 0.00000 | 6.23 | 26122.22 |
| 6071 | 2013.06.02 21:05 | sell | 3036 | 0.17 | 0.99606 | 1.01106 | 0.00000 | |
| 6072 | 2013.06.04 06:30 | close | 3036 | 0.17 | 0.99906 | 1.01106 | 0.00000 | -38.14 | 26084.08 |
| 6073 | 2013.06.04 06:30 | buy | 3037 | 0.17 | 0.99906 | 0.98406 | 0.00000 | |
| 6074 | 2013.06.05 12:20 | close | 3037 | 0.17 | 0.99220 | 0.98406 | 0.00000 | -86.49 | 25997.60 |
| 6075 | 2013.06.05 12:20 | sell | 3038 | 0.17 | 0.99220 | 1.00720 | 0.00000 | |
| 6076 | 2013.06.05 13:30 | close | 3038 | 0.17 | 0.98741 | 1.00720 | 0.00000 | 60.26 | 26057.86 |
| 6077 | 2013.06.05 19:00 | buy | 3039 | 0.17 | 0.98592 | 0.97092 | 0.00000 | |
| 6078 | 2013.06.06 07:10 | close | 3039 | 0.17 | 0.98051 | 0.97092 | 0.00000 | -68.60 | 25989.26 |
| 6079 | 2013.06.06 07:55 | sell | 3040 | 0.17 | 0.98167 | 0.99667 | 0.00000 | |
| 6080 | 2013.06.06 21:20 | close | 3040 | 0.17 | 0.98325 | 0.99667 | 0.00000 | -19.88 | 25969.38 |
| 6081 | 2013.06.06 23:00 | buy | 3041 | 0.17 | 0.97983 | 0.96483 | 0.00000 | |
| 6082 | 2013.06.07 12:52 | s/l | 3041 | 0.17 | 0.96483 | 0.96483 | 0.00000 | -188.91 | 25780.47 |
| 6083 | 2013.06.07 16:00 | sell | 3042 | 0.17 | 0.96919 | 0.98419 | 0.00000 | |
| 6084 | 2013.06.09 21:05 | close | 3042 | 0.17 | 0.96101 | 0.98419 | 0.00000 | 102.90 | 25883.37 |
| 6085 | 2013.06.10 02:25 | buy | 3043 | 0.17 | 0.96148 | 0.94648 | 0.00000 | |
| 6086 | 2013.06.10 15:30 | close | 3043 | 0.17 | 0.96398 | 0.94648 | 0.00000 | 31.45 | 25914.82 |
| 6087 | 2013.06.10 15:30 | sell | 3044 | 0.17 | 0.96398 | 0.97898 | 0.00000 | |
| 6088 | 2013.06.10 23:20 | close | 3044 | 0.17 | 0.96250 | 0.97898 | 0.00000 | 18.62 | 25933.44 |
| 6089 | 2013.06.11 01:15 | buy | 3045 | 0.17 | 0.96023 | 0.94523 | 0.00000 | |
| 6090 | 2013.06.11 15:10 | close | 3045 | 0.17 | 0.95913 | 0.94523 | 0.00000 | -13.84 | 25919.60 |
| 6091 | 2013.06.11 16:20 | sell | 3046 | 0.17 | 0.96152 | 0.97652 | 0.00000 | |
| 6092 | 2013.06.12 04:40 | close | 3046 | 0.17 | 0.96402 | 0.97652 | 0.00000 | -31.65 | 25887.95 |
| 6093 | 2013.06.12 04:40 | buy | 3047 | 0.17 | 0.96402 | 0.94902 | 0.00000 | |
| 6094 | 2013.06.12 07:10 | close | 3047 | 0.17 | 0.96635 | 0.94902 | 0.00000 | 29.31 | 25917.26 |
| 6095 | 2013.06.12 07:10 | sell | 3048 | 0.17 | 0.96635 | 0.98135 | 0.00000 | |
| 6096 | 2013.06.12 12:15 | close | 3048 | 0.17 | 0.96891 | 0.98135 | 0.00000 | -32.21 | 25885.05 |
| 6097 | 2013.06.12 19:10 | buy | 3049 | 0.17 | 0.96848 | 0.95348 | 0.00000 | |
| 6098 | 2013.06.13 01:35 | close | 3049 | 0.17 | 0.96866 | 0.95348 | 0.00000 | 1.74 | 25886.79 |
| 6099 | 2013.06.13 03:30 | buy | 3050 | 0.17 | 0.96474 | 0.94974 | 0.00000 | |
| 6100 | 2013.06.13 06:30 | close | 3050 | 0.17 | 0.96901 | 0.94974 | 0.00000 | 53.72 | 25940.51 |
| 6101 | 2013.06.13 09:15 | sell | 3051 | 0.17 | 0.96718 | 0.98218 | 0.00000 | |
| 6102 | 2013.06.14 00:45 | close | 3051 | 0.17 | 0.97599 | 0.98218 | 0.00000 | -111.03 | 25829.48 |
| 6103 | 2013.06.14 01:35 | buy | 3052 | 0.17 | 0.97521 | 0.96021 | 0.00000 | |
| 6104 | 2013.06.14 06:25 | close | 3052 | 0.17 | 0.97817 | 0.96021 | 0.00000 | 37.25 | 25866.73 |
| 6105 | 2013.06.14 06:25 | sell | 3053 | 0.17 | 0.97817 | 0.99317 | 0.00000 | |
| 6106 | 2013.06.14 15:25 | close | 3053 | 0.17 | 0.97644 | 0.99317 | 0.00000 | 21.77 | 25888.50 |
| 6107 | 2013.06.14 15:25 | buy | 3054 | 0.17 | 0.97644 | 0.96144 | 0.00000 | |
| 6108 | 2013.06.17 00:35 | close | 3054 | 0.17 | 0.97542 | 0.96144 | 0.00000 | -13.01 | 25875.49 |
| 6109 | 2013.06.17 01:20 | sell | 3055 | 0.17 | 0.97635 | 0.99135 | 0.00000 | |
| 6110 | 2013.06.17 15:05 | close | 3055 | 0.17 | 0.97290 | 0.99135 | 0.00000 | 43.40 | 25918.89 |
| 6111 | 2013.06.17 15:05 | buy | 3056 | 0.17 | 0.97290 | 0.95790 | 0.00000 | |
| 6112 | 2013.06.17 19:25 | close | 3056 | 0.17 | 0.97352 | 0.95790 | 0.00000 | 7.80 | 25926.69 |
| 6113 | 2013.06.17 21:00 | buy | 3057 | 0.17 | 0.97245 | 0.95745 | 0.00000 | |
| 6114 | 2013.06.18 15:30 | close | 3057 | 0.17 | 0.96865 | 0.95745 | 0.00000 | -48.00 | 25878.70 |
| 6115 | 2013.06.18 18:30 | buy | 3058 | 0.17 | 0.96862 | 0.95362 | 0.00000 | |
| 6116 | 2013.06.19 14:35 | close | 3058 | 0.17 | 0.97199 | 0.95362 | 0.00000 | 42.22 | 25920.92 |
| 6117 | 2013.06.19 14:35 | sell | 3059 | 0.17 | 0.97199 | 0.98699 | 0.00000 | |
| 6118 | 2013.06.19 18:05 | close | 3059 | 0.17 | 0.96655 | 0.98699 | 0.00000 | 68.44 | 25989.36 |
| 6119 | 2013.06.19 18:05 | buy | 3060 | 0.17 | 0.96655 | 0.95155 | 0.00000 | |
| 6120 | 2013.06.19 21:14 | s/l | 3060 | 0.17 | 0.95155 | 0.95155 | 0.00000 | -188.73 | 25800.63 |
| 6121 | 2013.06.19 21:15 | buy | 3061 | 0.17 | 0.95232 | 0.93732 | 0.00000 | |
| 6122 | 2013.06.20 00:15 | close | 3061 | 0.17 | 0.95655 | 0.93732 | 0.00000 | 52.69 | 25853.32 |
| 6123 | 2013.06.20 00:15 | sell | 3062 | 0.17 | 0.95655 | 0.97155 | 0.00000 | |
| 6124 | 2013.06.20 01:50 | close | 3062 | 0.17 | 0.95186 | 0.97155 | 0.00000 | 59.01 | 25912.33 |
| 6125 | 2013.06.20 01:50 | buy | 3063 | 0.17 | 0.95186 | 0.93686 | 0.00000 | |
| 6126 | 2013.06.20 10:15 | close | 3063 | 0.17 | 0.95308 | 0.93686 | 0.00000 | 15.35 | 25927.68 |
| 6127 | 2013.06.20 10:15 | sell | 3064 | 0.17 | 0.95308 | 0.96808 | 0.00000 | |
| 6128 | 2013.06.20 14:05 | close | 3064 | 0.17 | 0.94974 | 0.96808 | 0.00000 | 42.02 | 25969.70 |
| 6129 | 2013.06.20 19:25 | buy | 3065 | 0.17 | 0.95257 | 0.93757 | 0.00000 | |
| 6130 | 2013.06.21 02:00 | close | 3065 | 0.17 | 0.95834 | 0.93757 | 0.00000 | 72.42 | 26042.13 |
| 6131 | 2013.06.21 04:00 | buy | 3066 | 0.17 | 0.95743 | 0.94243 | 0.00000 | |
| 6132 | 2013.06.21 12:35 | close | 3066 | 0.17 | 0.96244 | 0.94243 | 0.00000 | 63.04 | 26105.17 |
| 6133 | 2013.06.21 12:35 | sell | 3067 | 0.17 | 0.96244 | 0.97744 | 0.00000 | |
| 6134 | 2013.06.21 20:55 | close | 3067 | 0.17 | 0.96380 | 0.97744 | 0.00000 | -17.10 | 26088.07 |
| 6135 | 2013.06.21 20:55 | buy | 3068 | 0.17 | 0.96380 | 0.94880 | 0.00000 | |
| 6136 | 2013.06.23 23:10 | close | 3068 | 0.17 | 0.96884 | 0.94880 | 0.00000 | 63.41 | 26151.48 |
| 6137 | 2013.06.24 01:05 | buy | 3069 | 0.17 | 0.96710 | 0.95210 | 0.00000 | |
| 6138 | 2013.06.24 11:50 | close | 3069 | 0.17 | 0.96849 | 0.95210 | 0.00000 | 17.49 | 26168.97 |
| 6139 | 2013.06.24 11:50 | sell | 3070 | 0.17 | 0.96849 | 0.98349 | 0.00000 | |
| 6140 | 2013.06.25 03:25 | close | 3070 | 0.17 | 0.97051 | 0.98349 | 0.00000 | -25.61 | 26143.36 |
| 6141 | 2013.06.25 03:25 | buy | 3071 | 0.17 | 0.97051 | 0.95551 | 0.00000 | |
| 6142 | 2013.06.25 06:00 | close | 3071 | 0.17 | 0.97207 | 0.95551 | 0.00000 | 19.63 | 26162.99 |
| 6143 | 2013.06.25 07:45 | sell | 3072 | 0.17 | 0.97133 | 0.98633 | 0.00000 | |
| 6144 | 2013.06.26 11:00 | close | 3072 | 0.17 | 0.97212 | 0.98633 | 0.00000 | -10.13 | 26152.86 |
| 6145 | 2013.06.26 12:35 | sell | 3073 | 0.17 | 0.97411 | 0.98911 | 0.00000 | |
| 6146 | 2013.06.26 15:10 | close | 3073 | 0.17 | 0.97425 | 0.98911 | 0.00000 | -1.76 | 26151.10 |
| 6147 | 2013.06.26 21:00 | buy | 3074 | 0.17 | 0.97176 | 0.95676 | 0.00000 | |
| 6148 | 2013.06.27 13:15 | close | 3074 | 0.17 | 0.97441 | 0.95676 | 0.00000 | 32.82 | 26183.92 |
| 6149 | 2013.06.27 18:25 | buy | 3075 | 0.17 | 0.97182 | 0.95682 | 0.00000 | |
| 6150 | 2013.07.01 01:10 | close | 3075 | 0.17 | 0.96351 | 0.95682 | 0.00000 | -104.91 | 26079.00 |
| 6151 | 2013.07.01 03:35 | sell | 3076 | 0.17 | 0.96519 | 0.98019 | 0.00000 | |
| 6152 | 2013.07.01 08:00 | close | 3076 | 0.17 | 0.96360 | 0.98019 | 0.00000 | 20.00 | 26099.00 |
| 6153 | 2013.07.01 14:10 | sell | 3077 | 0.17 | 0.96716 | 0.98216 | 0.00000 | |
| 6154 | 2013.07.02 04:40 | close | 3077 | 0.17 | 0.96596 | 0.98216 | 0.00000 | 14.90 | 26113.90 |
| 6155 | 2013.07.02 04:40 | buy | 3078 | 0.17 | 0.96596 | 0.95096 | 0.00000 | |
| 6156 | 2013.07.02 08:05 | close | 3078 | 0.17 | 0.96718 | 0.95096 | 0.00000 | 15.35 | 26129.25 |
| 6157 | 2013.07.02 08:05 | sell | 3079 | 0.17 | 0.96718 | 0.98218 | 0.00000 | |
| 6158 | 2013.07.02 16:15 | close | 3079 | 0.17 | 0.96311 | 0.98218 | 0.00000 | 51.21 | 26180.46 |
| 6159 | 2013.07.03 00:50 | sell | 3080 | 0.17 | 0.96496 | 0.97996 | 0.00000 | |
| 6160 | 2013.07.03 03:00 | close | 3080 | 0.17 | 0.96246 | 0.97996 | 0.00000 | 31.45 | 26211.91 |
| 6161 | 2013.07.03 03:00 | buy | 3081 | 0.17 | 0.96246 | 0.94746 | 0.00000 | |
| 6162 | 2013.07.03 23:20 | close | 3081 | 0.17 | 0.95651 | 0.94746 | 0.00000 | -74.86 | 26137.05 |
| 6163 | 2013.07.03 23:20 | sell | 3082 | 0.17 | 0.95651 | 0.97151 | 0.00000 | |
| 6164 | 2013.07.04 13:45 | close | 3082 | 0.17 | 0.95924 | 0.97151 | 0.00000 | -34.95 | 26102.10 |
| 6165 | 2013.07.04 15:00 | sell | 3083 | 0.17 | 0.96467 | 0.97967 | 0.00000 | |
| 6166 | 2013.07.04 18:55 | close | 3083 | 0.17 | 0.96071 | 0.97967 | 0.00000 | 49.82 | 26151.92 |
| 6167 | 2013.07.04 18:55 | buy | 3084 | 0.17 | 0.96071 | 0.94571 | 0.00000 | |
| 6168 | 2013.07.05 07:45 | close | 3084 | 0.17 | 0.96421 | 0.94571 | 0.00000 | 43.86 | 26195.78 |
| 6169 | 2013.07.05 08:40 | sell | 3085 | 0.17 | 0.96515 | 0.98015 | 0.00000 | |
| 6170 | 2013.07.05 12:45 | close | 3085 | 0.17 | 0.96348 | 0.98015 | 0.00000 | 21.01 | 26216.79 |
| 6171 | 2013.07.05 12:45 | buy | 3086 | 0.17 | 0.96348 | 0.94848 | 0.00000 | |
| 6172 | 2013.07.08 13:25 | close | 3086 | 0.17 | 0.96175 | 0.94848 | 0.00000 | -21.94 | 26194.86 |
| 6173 | 2013.07.08 13:25 | sell | 3087 | 0.17 | 0.96175 | 0.97675 | 0.00000 | |
| 6174 | 2013.07.09 01:40 | close | 3087 | 0.17 | 0.96133 | 0.97675 | 0.00000 | 5.08 | 26199.94 |
| 6175 | 2013.07.10 01:15 | sell | 3088 | 0.17 | 0.96581 | 0.98081 | 0.00000 | |
| 6176 | 2013.07.10 02:05 | close | 3088 | 0.17 | 0.96326 | 0.98081 | 0.00000 | 32.08 | 26232.02 |
| 6177 | 2013.07.10 02:05 | buy | 3089 | 0.17 | 0.96326 | 0.94826 | 0.00000 | |
| 6178 | 2013.07.10 05:10 | close | 3089 | 0.17 | 0.96760 | 0.94826 | 0.00000 | 54.60 | 26286.62 |
| 6179 | 2013.07.10 05:10 | sell | 3090 | 0.17 | 0.96760 | 0.98260 | 0.00000 | |
| 6180 | 2013.07.10 13:40 | close | 3090 | 0.17 | 0.96413 | 0.98260 | 0.00000 | 43.65 | 26330.27 |
| 6181 | 2013.07.10 13:40 | buy | 3091 | 0.17 | 0.96413 | 0.94913 | 0.00000 | |
| 6182 | 2013.07.10 21:40 | close | 3091 | 0.17 | 0.96096 | 0.94913 | 0.00000 | -39.88 | 26290.39 |
| 6183 | 2013.07.10 21:45 | sell | 3092 | 0.17 | 0.96233 | 0.97733 | 0.00000 | |
| 6184 | 2013.07.11 00:05 | close | 3092 | 0.17 | 0.95983 | 0.97733 | 0.00000 | 30.85 | 26321.23 |
| 6185 | 2013.07.11 07:10 | buy | 3093 | 0.17 | 0.95952 | 0.94452 | 0.00000 | |
| 6186 | 2013.07.11 18:30 | close | 3093 | 0.17 | 0.95237 | 0.94452 | 0.00000 | -89.97 | 26231.26 |
| 6187 | 2013.07.11 19:35 | sell | 3094 | 0.17 | 0.95342 | 0.96842 | 0.00000 | |
| 6188 | 2013.07.12 01:00 | close | 3094 | 0.17 | 0.94862 | 0.96842 | 0.00000 | 60.19 | 26291.45 |
| 6189 | 2013.07.12 01:00 | buy | 3095 | 0.17 | 0.94862 | 0.93362 | 0.00000 | |
| 6190 | 2013.07.12 13:50 | close | 3095 | 0.17 | 0.94129 | 0.93362 | 0.00000 | -92.23 | 26199.22 |
| 6191 | 2013.07.12 19:10 | sell | 3096 | 0.17 | 0.94199 | 0.95699 | 0.00000 | |
| 6192 | 2013.07.15 09:50 | close | 3096 | 0.17 | 0.94491 | 0.95699 | 0.00000 | -36.94 | 26162.28 |
| 6193 | 2013.07.15 09:50 | buy | 3097 | 0.17 | 0.94491 | 0.92991 | 0.00000 | |
| 6194 | 2013.07.16 00:20 | close | 3097 | 0.17 | 0.95234 | 0.92991 | 0.00000 | 93.31 | 26255.59 |
| 6195 | 2013.07.16 00:20 | sell | 3098 | 0.17 | 0.95234 | 0.96734 | 0.00000 | |
| 6196 | 2013.07.18 01:25 | close | 3098 | 0.17 | 0.95826 | 0.96734 | 0.00000 | -75.29 | 26180.31 |
| 6197 | 2013.07.18 03:55 | buy | 3099 | 0.17 | 0.95619 | 0.94119 | 0.00000 | |
| 6198 | 2013.07.19 11:05 | close | 3099 | 0.17 | 0.95614 | 0.94119 | 0.00000 | -0.81 | 26179.50 |
| 6199 | 2013.07.19 11:05 | sell | 3100 | 0.17 | 0.95614 | 0.97114 | 0.00000 | |
| 6200 | 2013.07.19 14:45 | close | 3100 | 0.17 | 0.95389 | 0.97114 | 0.00000 | 28.31 | 26207.81 |
| 6201 | 2013.07.19 18:00 | buy | 3101 | 0.17 | 0.95271 | 0.93771 | 0.00000 | |
| 6202 | 2013.07.22 00:00 | close | 3101 | 0.17 | 0.95471 | 0.93771 | 0.00000 | 24.99 | 26232.81 |
| 6203 | 2013.07.22 04:25 | buy | 3102 | 0.17 | 0.95412 | 0.93912 | 0.00000 | |
| 6204 | 2013.07.22 12:55 | close | 3102 | 0.17 | 0.95641 | 0.93912 | 0.00000 | 28.82 | 26261.63 |
| 6205 | 2013.07.22 12:55 | sell | 3103 | 0.17 | 0.95641 | 0.97141 | 0.00000 | |
| 6206 | 2013.07.23 12:35 | close | 3103 | 0.17 | 0.95335 | 0.97141 | 0.00000 | 38.30 | 26299.93 |
| 6207 | 2013.07.23 12:35 | buy | 3104 | 0.17 | 0.95335 | 0.93835 | 0.00000 | |
| 6208 | 2013.07.23 17:35 | close | 3104 | 0.17 | 0.95651 | 0.93835 | 0.00000 | 39.76 | 26339.69 |
| 6209 | 2013.07.23 20:05 | sell | 3105 | 0.17 | 0.95613 | 0.97113 | 0.00000 | |
| 6210 | 2013.07.24 01:50 | close | 3105 | 0.17 | 0.95382 | 0.97113 | 0.00000 | 28.86 | 26368.54 |
| 6211 | 2013.07.24 05:45 | buy | 3106 | 0.17 | 0.95411 | 0.93911 | 0.00000 | |
| 6212 | 2013.07.25 17:35 | close | 3106 | 0.17 | 0.94763 | 0.93911 | 0.00000 | -82.07 | 26286.48 |
| 6213 | 2013.07.25 19:15 | sell | 3107 | 0.17 | 0.94845 | 0.96345 | 0.00000 | |
| 6214 | 2013.07.29 14:15 | close | 3107 | 0.17 | 0.94699 | 0.96345 | 0.00000 | 17.96 | 26304.43 |
| 6215 | 2013.07.29 14:15 | buy | 3108 | 0.17 | 0.94699 | 0.93199 | 0.00000 | |
| 6216 | 2013.07.30 05:35 | s/l | 3108 | 0.17 | 0.93199 | 0.93199 | 0.00000 | -188.91 | 26115.53 |
| 6217 | 2013.07.30 14:00 | buy | 3109 | 0.17 | 0.93250 | 0.91750 | 0.00000 | |
| 6218 | 2013.07.31 21:43 | s/l | 3109 | 0.17 | 0.91750 | 0.91750 | 0.00000 | -188.92 | 25926.61 |
| 6219 | 2013.07.31 21:45 | buy | 3110 | 0.17 | 0.91877 | 0.90377 | 0.00000 | |
| 6220 | 2013.08.01 01:40 | close | 3110 | 0.17 | 0.92311 | 0.90377 | 0.00000 | 54.08 | 25980.69 |
| 6221 | 2013.08.01 05:00 | sell | 3111 | 0.17 | 0.92358 | 0.93858 | 0.00000 | |
| 6222 | 2013.08.01 13:00 | close | 3111 | 0.17 | 0.92247 | 0.93858 | 0.00000 | 13.97 | 25994.66 |
| 6223 | 2013.08.01 19:20 | buy | 3112 | 0.17 | 0.92414 | 0.90914 | 0.00000 | |
| 6224 | 2013.08.02 07:35 | close | 3112 | 0.17 | 0.92491 | 0.90914 | 0.00000 | 9.51 | 26004.18 |
| 6225 | 2013.08.02 07:35 | sell | 3113 | 0.17 | 0.92491 | 0.93991 | 0.00000 | |
| 6226 | 2013.08.05 01:35 | close | 3113 | 0.17 | 0.92147 | 0.93991 | 0.00000 | 43.08 | 26047.25 |
| 6227 | 2013.08.05 01:35 | buy | 3114 | 0.17 | 0.92147 | 0.90647 | 0.00000 | |
| 6228 | 2013.08.06 04:35 | close | 3114 | 0.17 | 0.92754 | 0.90647 | 0.00000 | 76.20 | 26123.46 |
| 6229 | 2013.08.06 04:35 | sell | 3115 | 0.17 | 0.92754 | 0.94254 | 0.00000 | |
| 6230 | 2013.08.08 01:35 | close | 3115 | 0.17 | 0.93796 | 0.94254 | 0.00000 | -131.90 | 25991.56 |
| 6231 | 2013.08.08 01:35 | buy | 3116 | 0.17 | 0.93796 | 0.92296 | 0.00000 | |
| 6232 | 2013.08.08 03:10 | close | 3116 | 0.17 | 0.94277 | 0.92296 | 0.00000 | 60.53 | 26052.09 |
| 6233 | 2013.08.08 03:10 | sell | 3117 | 0.17 | 0.94277 | 0.95777 | 0.00000 | |
| 6234 | 2013.08.08 07:55 | close | 3117 | 0.17 | 0.94263 | 0.95777 | 0.00000 | 1.76 | 26053.85 |
| 6235 | 2013.08.08 09:45 | sell | 3118 | 0.17 | 0.94478 | 0.95978 | 0.00000 | |
| 6236 | 2013.08.08 17:00 | close | 3118 | 0.17 | 0.94033 | 0.95978 | 0.00000 | 55.98 | 26109.83 |
| 6237 | 2013.08.08 17:00 | buy | 3119 | 0.17 | 0.94033 | 0.92533 | 0.00000 | |
| 6238 | 2013.08.09 06:15 | close | 3119 | 0.17 | 0.94303 | 0.92533 | 0.00000 | 33.80 | 26143.64 |
| 6239 | 2013.08.12 00:00 | buy | 3120 | 0.17 | 0.94417 | 0.92917 | 0.00000 | |
| 6240 | 2013.08.15 02:15 | close | 3120 | 0.17 | 0.94724 | 0.92917 | 0.00000 | 37.75 | 26181.39 |
| 6241 | 2013.08.15 02:15 | sell | 3121 | 0.17 | 0.94724 | 0.96224 | 0.00000 | |
| 6242 | 2013.08.15 12:35 | close | 3121 | 0.17 | 0.94233 | 0.96224 | 0.00000 | 61.77 | 26243.16 |
| 6243 | 2013.08.15 12:35 | buy | 3122 | 0.17 | 0.94233 | 0.92733 | 0.00000 | |
| 6244 | 2013.08.16 03:10 | close | 3122 | 0.17 | 0.94462 | 0.92733 | 0.00000 | 28.63 | 26271.79 |
| 6245 | 2013.08.16 03:10 | sell | 3123 | 0.17 | 0.94462 | 0.95962 | 0.00000 | |
| 6246 | 2013.08.19 10:20 | close | 3123 | 0.17 | 0.94799 | 0.95962 | 0.00000 | -42.60 | 26229.19 |
| 6247 | 2013.08.19 10:20 | buy | 3124 | 0.17 | 0.94799 | 0.93299 | 0.00000 | |
| 6248 | 2013.08.20 01:40 | close | 3124 | 0.17 | 0.94465 | 0.93299 | 0.00000 | -42.20 | 26186.99 |
| 6249 | 2013.08.20 03:50 | buy | 3125 | 0.17 | 0.93986 | 0.92486 | 0.00000 | |
| 6250 | 2013.08.20 10:50 | close | 3125 | 0.17 | 0.94078 | 0.92486 | 0.00000 | 11.58 | 26198.57 |
| 6251 | 2013.08.20 13:30 | sell | 3126 | 0.17 | 0.94376 | 0.95876 | 0.00000 | |
| 6252 | 2013.08.21 02:00 | close | 3126 | 0.17 | 0.93927 | 0.95876 | 0.00000 | 56.28 | 26254.85 |
| 6253 | 2013.08.21 07:35 | buy | 3127 | 0.17 | 0.94084 | 0.92584 | 0.00000 | |
| 6254 | 2013.08.21 18:50 | close | 3127 | 0.17 | 0.94496 | 0.92584 | 0.00000 | 51.84 | 26306.69 |
| 6255 | 2013.08.21 19:35 | buy | 3128 | 0.17 | 0.94221 | 0.92721 | 0.00000 | |
| 6256 | 2013.08.22 01:50 | close | 3128 | 0.17 | 0.94277 | 0.92721 | 0.00000 | 6.52 | 26313.21 |
| 6257 | 2013.08.22 01:50 | sell | 3129 | 0.17 | 0.94277 | 0.95777 | 0.00000 | |
| 6258 | 2013.08.22 18:20 | close | 3129 | 0.17 | 0.94751 | 0.95777 | 0.00000 | -59.63 | 26253.58 |
| 6259 | 2013.08.22 18:20 | buy | 3130 | 0.17 | 0.94751 | 0.93251 | 0.00000 | |
| 6260 | 2013.08.23 02:50 | close | 3130 | 0.17 | 0.95202 | 0.93251 | 0.00000 | 56.56 | 26310.15 |
| 6261 | 2013.08.23 05:25 | buy | 3131 | 0.17 | 0.95015 | 0.93515 | 0.00000 | |
| 6262 | 2013.08.23 14:20 | close | 3131 | 0.17 | 0.95100 | 0.93515 | 0.00000 | 10.70 | 26320.85 |
| 6263 | 2013.08.23 15:45 | sell | 3132 | 0.17 | 0.95089 | 0.96589 | 0.00000 | |
| 6264 | 2013.08.27 00:05 | close | 3132 | 0.17 | 0.94540 | 0.96589 | 0.00000 | 68.67 | 26389.52 |
| 6265 | 2013.08.27 00:05 | buy | 3133 | 0.17 | 0.94540 | 0.93040 | 0.00000 | |
| 6266 | 2013.08.28 14:30 | close | 3133 | 0.17 | 0.93681 | 0.93040 | 0.00000 | -108.27 | 26281.25 |
| 6267 | 2013.08.29 00:20 | sell | 3134 | 0.17 | 0.93992 | 0.95492 | 0.00000 | |
| 6268 | 2013.08.30 16:20 | close | 3134 | 0.17 | 0.93761 | 0.95492 | 0.00000 | 28.86 | 26310.11 |
| 6269 | 2013.08.30 16:20 | buy | 3135 | 0.17 | 0.93761 | 0.92261 | 0.00000 | |
| 6270 | 2013.09.01 21:05 | close | 3135 | 0.17 | 0.94126 | 0.92261 | 0.00000 | 45.93 | 26356.04 |
| 6271 | 2013.09.01 21:05 | sell | 3136 | 0.17 | 0.94126 | 0.95626 | 0.00000 | |
| 6272 | 2013.09.03 02:15 | close | 3136 | 0.17 | 0.94848 | 0.95626 | 0.00000 | -91.23 | 26264.81 |
| 6273 | 2013.09.03 04:35 | sell | 3137 | 0.17 | 0.95086 | 0.96586 | 0.00000 | |
| 6274 | 2013.09.06 12:30 | close | 3137 | 0.17 | 0.95497 | 0.96586 | 0.00000 | -52.72 | 26212.09 |
| 6275 | 2013.09.06 12:30 | buy | 3138 | 0.17 | 0.95497 | 0.93997 | 0.00000 | |
| 6276 | 2013.09.08 21:10 | close | 3138 | 0.17 | 0.95872 | 0.93997 | 0.00000 | 47.18 | 26259.27 |
| 6277 | 2013.09.08 21:10 | sell | 3139 | 0.17 | 0.95872 | 0.97372 | 0.00000 | |
| 6278 | 2013.09.09 01:10 | close | 3139 | 0.17 | 0.95504 | 0.97372 | 0.00000 | 46.10 | 26305.37 |
| 6279 | 2013.09.10 01:35 | sell | 3140 | 0.17 | 0.95923 | 0.97423 | 0.00000 | |
| 6280 | 2013.09.12 01:35 | close | 3140 | 0.17 | 0.95841 | 0.97423 | 0.00000 | 9.50 | 26314.87 |
| 6281 | 2013.09.12 01:35 | buy | 3141 | 0.17 | 0.95841 | 0.94341 | 0.00000 | |
| 6282 | 2013.09.15 21:05 | close | 3141 | 0.17 | 0.96278 | 0.94341 | 0.00000 | 54.81 | 26369.69 |
| 6283 | 2013.09.15 21:05 | sell | 3142 | 0.17 | 0.96278 | 0.97778 | 0.00000 | |
| 6284 | 2013.09.17 14:35 | close | 3142 | 0.17 | 0.96222 | 0.97778 | 0.00000 | 6.64 | 26376.32 |
| 6285 | 2013.09.18 00:15 | buy | 3143 | 0.17 | 0.96256 | 0.94756 | 0.00000 | |
| 6286 | 2013.09.18 18:05 | close | 3143 | 0.17 | 0.96962 | 0.94756 | 0.00000 | 88.83 | 26465.15 |
| 6287 | 2013.09.18 18:05 | sell | 3144 | 0.17 | 0.96962 | 0.98462 | 0.00000 | |
| 6288 | 2013.09.19 15:00 | close | 3144 | 0.17 | 0.96767 | 0.98462 | 0.00000 | 23.93 | 26489.08 |
| 6289 | 2013.09.19 15:00 | buy | 3145 | 0.17 | 0.96767 | 0.95267 | 0.00000 | |
| 6290 | 2013.09.20 17:15 | close | 3145 | 0.17 | 0.96977 | 0.95267 | 0.00000 | 26.25 | 26515.33 |
| 6291 | 2013.09.20 17:15 | sell | 3146 | 0.17 | 0.96977 | 0.98477 | 0.00000 | |
| 6292 | 2013.09.22 21:05 | close | 3146 | 0.17 | 0.96571 | 0.98477 | 0.00000 | 51.08 | 26566.41 |
| 6293 | 2013.09.22 21:05 | buy | 3147 | 0.17 | 0.96571 | 0.95071 | 0.00000 | |
| 6294 | 2013.09.23 01:50 | close | 3147 | 0.17 | 0.97064 | 0.95071 | 0.00000 | 61.85 | 26628.27 |
| 6295 | 2013.09.23 01:50 | sell | 3148 | 0.17 | 0.97064 | 0.98564 | 0.00000 | |
| 6296 | 2013.09.23 21:05 | close | 3148 | 0.17 | 0.96911 | 0.98564 | 0.00000 | 19.25 | 26647.52 |
| 6297 | 2013.09.24 00:05 | buy | 3149 | 0.17 | 0.96832 | 0.95332 | 0.00000 | |
| 6298 | 2013.09.24 15:20 | close | 3149 | 0.17 | 0.96866 | 0.95332 | 0.00000 | 4.28 | 26651.80 |
| 6299 | 2013.09.25 01:40 | sell | 3150 | 0.17 | 0.96779 | 0.98279 | 0.00000 | |
| 6300 | 2013.09.25 14:10 | close | 3150 | 0.17 | 0.96380 | 0.98279 | 0.00000 | 50.20 | 26702.00 |
| 6301 | 2013.09.25 14:10 | buy | 3151 | 0.17 | 0.96380 | 0.94880 | 0.00000 | |
| 6302 | 2013.10.01 04:35 | close | 3151 | 0.17 | 0.96610 | 0.94880 | 0.00000 | 27.88 | 26729.88 |
| 6303 | 2013.10.01 04:35 | sell | 3152 | 0.17 | 0.96610 | 0.98110 | 0.00000 | |
| 6304 | 2013.10.01 12:55 | close | 3152 | 0.17 | 0.96872 | 0.98110 | 0.00000 | -32.96 | 26696.92 |
| 6305 | 2013.10.01 13:40 | buy | 3153 | 0.17 | 0.96836 | 0.95336 | 0.00000 | |
| 6306 | 2013.10.08 10:15 | close | 3153 | 0.17 | 0.97744 | 0.95336 | 0.00000 | 113.02 | 26809.94 |
| 6307 | 2013.10.08 10:15 | sell | 3154 | 0.17 | 0.97744 | 0.99244 | 0.00000 | |
| 6308 | 2013.10.10 02:55 | close | 3154 | 0.17 | 0.97955 | 0.99244 | 0.00000 | -27.36 | 26782.58 |
| 6309 | 2013.10.10 02:55 | buy | 3155 | 0.17 | 0.97955 | 0.96455 | 0.00000 | |
| 6310 | 2013.10.14 18:05 | close | 3155 | 0.17 | 0.98345 | 0.96455 | 0.00000 | 48.72 | 26831.30 |
| 6311 | 2013.10.14 18:05 | sell | 3156 | 0.17 | 0.98345 | 0.99845 | 0.00000 | |
| 6312 | 2013.10.15 23:05 | close | 3156 | 0.17 | 0.98655 | 0.99845 | 0.00000 | -39.20 | 26792.10 |
| 6313 | 2013.10.15 23:05 | buy | 3157 | 0.17 | 0.98655 | 0.97155 | 0.00000 | |
| 6314 | 2013.10.17 07:50 | close | 3157 | 0.17 | 0.98727 | 0.97155 | 0.00000 | 8.36 | 26800.45 |
| 6315 | 2013.10.17 10:35 | sell | 3158 | 0.17 | 0.98860 | 1.00360 | 0.00000 | |
| 6316 | 2013.10.23 01:32 | s/l | 3158 | 0.17 | 1.00360 | 1.00360 | 0.00000 | -189.52 | 26610.94 |
| 6317 | 2013.10.23 01:35 | sell | 3159 | 0.17 | 1.00314 | 1.01814 | 0.00000 | |
| 6318 | 2013.10.23 03:50 | close | 3159 | 0.17 | 0.99954 | 1.01814 | 0.00000 | 45.29 | 26656.23 |
| 6319 | 2013.10.23 04:10 | buy | 3160 | 0.17 | 0.99534 | 0.98034 | 0.00000 | |
| 6320 | 2013.10.23 14:05 | close | 3160 | 0.17 | 0.99761 | 0.98034 | 0.00000 | 28.57 | 26684.80 |
| 6321 | 2013.10.23 14:05 | sell | 3161 | 0.17 | 0.99761 | 1.01261 | 0.00000 | |
| 6322 | 2013.10.24 13:00 | close | 3161 | 0.17 | 0.99778 | 1.01261 | 0.00000 | -2.74 | 26682.06 |
| 6323 | 2013.10.24 16:10 | sell | 3162 | 0.17 | 1.00142 | 1.01642 | 0.00000 | |
| 6324 | 2013.10.25 00:30 | close | 3162 | 0.17 | 0.99992 | 1.01642 | 0.00000 | 18.67 | 26700.72 |
| 6325 | 2013.10.25 02:35 | sell | 3163 | 0.17 | 1.00078 | 1.01578 | 0.00000 | |
| 6326 | 2013.10.28 13:05 | close | 3163 | 0.17 | 1.00088 | 1.01578 | 0.00000 | -1.46 | 26699.26 |
| 6327 | 2013.10.28 13:40 | buy | 3164 | 0.17 | 0.99898 | 0.98398 | 0.00000 | |
| 6328 | 2013.10.31 00:45 | close | 3164 | 0.17 | 0.99466 | 0.98398 | 0.00000 | -55.23 | 26644.03 |
| 6329 | 2013.10.31 09:35 | sell | 3165 | 0.17 | 0.99446 | 1.00946 | 0.00000 | |
| 6330 | 2013.10.31 13:40 | close | 3165 | 0.17 | 0.99096 | 1.00946 | 0.00000 | 44.03 | 26688.06 |
| 6331 | 2013.10.31 13:40 | buy | 3166 | 0.17 | 0.99096 | 0.97596 | 0.00000 | |
| 6332 | 2013.11.04 00:35 | close | 3166 | 0.17 | 0.98785 | 0.97596 | 0.00000 | -39.48 | 26648.58 |
| 6333 | 2013.11.04 00:35 | sell | 3167 | 0.17 | 0.98785 | 1.00285 | 0.00000 | |
| 6334 | 2013.11.06 16:00 | close | 3167 | 0.17 | 0.99211 | 1.00285 | 0.00000 | -53.99 | 26594.59 |
| 6335 | 2013.11.06 16:00 | buy | 3168 | 0.17 | 0.99211 | 0.97711 | 0.00000 | |
| 6336 | 2013.11.07 13:00 | close | 3168 | 0.17 | 0.99039 | 0.97711 | 0.00000 | -22.17 | 26572.42 |
| 6337 | 2013.11.07 13:00 | sell | 3169 | 0.17 | 0.99039 | 1.00539 | 0.00000 | |
| 6338 | 2013.11.08 00:35 | close | 3169 | 0.17 | 0.98709 | 1.00539 | 0.00000 | 41.32 | 26613.74 |
| 6339 | 2013.11.08 00:35 | buy | 3170 | 0.17 | 0.98709 | 0.97209 | 0.00000 | |
| 6340 | 2013.11.13 21:50 | close | 3170 | 0.17 | 0.97810 | 0.97209 | 0.00000 | -113.64 | 26500.10 |
| 6341 | 2013.11.13 21:50 | sell | 3171 | 0.17 | 0.97810 | 0.99310 | 0.00000 | |
| 6342 | 2013.11.14 08:35 | close | 3171 | 0.17 | 0.97580 | 0.99310 | 0.00000 | 28.34 | 26528.44 |
| 6343 | 2013.11.14 09:35 | buy | 3172 | 0.17 | 0.97481 | 0.95981 | 0.00000 | |
| 6344 | 2013.11.15 14:05 | close | 3172 | 0.17 | 0.97841 | 0.95981 | 0.00000 | 45.12 | 26573.56 |
| 6345 | 2013.11.15 14:05 | sell | 3173 | 0.17 | 0.97841 | 0.99341 | 0.00000 | |
| 6346 | 2013.11.20 06:25 | close | 3173 | 0.17 | 0.98288 | 0.99341 | 0.00000 | -56.83 | 26516.73 |
| 6347 | 2013.11.20 06:25 | buy | 3174 | 0.17 | 0.98288 | 0.96788 | 0.00000 | |
| 6348 | 2013.11.21 16:00 | close | 3174 | 0.17 | 0.97251 | 0.96788 | 0.00000 | -131.01 | 26385.72 |
| 6349 | 2013.11.21 16:00 | sell | 3175 | 0.17 | 0.97251 | 0.98751 | 0.00000 | |
| 6350 | 2013.11.21 18:30 | close | 3175 | 0.17 | 0.96965 | 0.98751 | 0.00000 | 35.98 | 26421.70 |
| 6351 | 2013.11.21 18:30 | buy | 3176 | 0.17 | 0.96965 | 0.95465 | 0.00000 | |
| 6352 | 2013.11.25 00:35 | close | 3176 | 0.17 | 0.96786 | 0.95465 | 0.00000 | -22.88 | 26398.82 |
| 6353 | 2013.11.25 00:35 | sell | 3177 | 0.17 | 0.96786 | 0.98286 | 0.00000 | |
| 6354 | 2013.11.25 05:55 | close | 3177 | 0.17 | 0.96429 | 0.98286 | 0.00000 | 44.91 | 26443.73 |
| 6355 | 2013.11.25 07:50 | sell | 3178 | 0.17 | 0.96524 | 0.98024 | 0.00000 | |
| 6356 | 2013.11.26 08:45 | close | 3178 | 0.17 | 0.96622 | 0.98024 | 0.00000 | -12.53 | 26431.19 |
| 6357 | 2013.11.26 11:15 | buy | 3179 | 0.17 | 0.96265 | 0.94765 | 0.00000 | |
| 6358 | 2013.11.27 03:15 | close | 3179 | 0.17 | 0.96289 | 0.94765 | 0.00000 | 2.84 | 26434.04 |
| 6359 | 2013.11.27 03:15 | sell | 3180 | 0.17 | 0.96289 | 0.97789 | 0.00000 | |
| 6360 | 2013.11.28 23:15 | close | 3180 | 0.17 | 0.96042 | 0.97789 | 0.00000 | 30.48 | 26464.51 |
| 6361 | 2013.11.28 23:15 | buy | 3181 | 0.17 | 0.96042 | 0.94542 | 0.00000 | |
| 6362 | 2013.11.29 15:50 | close | 3181 | 0.17 | 0.96599 | 0.94542 | 0.00000 | 69.90 | 26534.42 |
| 6363 | 2013.11.29 15:50 | sell | 3182 | 0.17 | 0.96599 | 0.98099 | 0.00000 | |
| 6364 | 2013.12.02 16:15 | close | 3182 | 0.17 | 0.96787 | 0.98099 | 0.00000 | -23.85 | 26510.57 |
| 6365 | 2013.12.02 19:45 | sell | 3183 | 0.17 | 0.96736 | 0.98236 | 0.00000 | |
| 6366 | 2013.12.03 01:25 | close | 3183 | 0.17 | 0.96766 | 0.98236 | 0.00000 | -3.98 | 26506.59 |
| 6367 | 2013.12.03 01:25 | buy | 3184 | 0.17 | 0.96766 | 0.95266 | 0.00000 | |
| 6368 | 2013.12.03 08:40 | close | 3184 | 0.17 | 0.96888 | 0.95266 | 0.00000 | 15.35 | 26521.94 |
| 6369 | 2013.12.03 08:40 | sell | 3185 | 0.17 | 0.96888 | 0.98388 | 0.00000 | |
| 6370 | 2013.12.04 00:35 | close | 3185 | 0.17 | 0.96638 | 0.98388 | 0.00000 | 31.25 | 26553.18 |
| 6371 | 2013.12.04 00:35 | buy | 3186 | 0.17 | 0.96638 | 0.95138 | 0.00000 | |
| 6372 | 2013.12.04 15:05 | close | 3186 | 0.17 | 0.96492 | 0.95138 | 0.00000 | -18.37 | 26534.81 |
| 6373 | 2013.12.04 15:05 | sell | 3187 | 0.17 | 0.96492 | 0.97992 | 0.00000 | |
| 6374 | 2013.12.05 09:20 | close | 3187 | 0.17 | 0.96264 | 0.97992 | 0.00000 | 28.08 | 26562.89 |
| 6375 | 2013.12.05 13:10 | sell | 3188 | 0.17 | 0.96337 | 0.97837 | 0.00000 | |
| 6376 | 2013.12.05 16:05 | close | 3188 | 0.17 | 0.96172 | 0.97837 | 0.00000 | 20.76 | 26583.65 |
| 6377 | 2013.12.05 22:50 | sell | 3189 | 0.17 | 0.96607 | 0.98107 | 0.00000 | |
| 6378 | 2013.12.06 13:25 | close | 3189 | 0.17 | 0.96431 | 0.98107 | 0.00000 | 21.94 | 26605.59 |
| 6379 | 2013.12.06 13:25 | buy | 3190 | 0.17 | 0.96431 | 0.94931 | 0.00000 | |
| 6380 | 2013.12.06 14:20 | close | 3190 | 0.17 | 0.96749 | 0.94931 | 0.00000 | 40.01 | 26645.60 |
| 6381 | 2013.12.06 18:30 | buy | 3191 | 0.17 | 0.96881 | 0.95381 | 0.00000 | |
| 6382 | 2013.12.09 01:25 | close | 3191 | 0.17 | 0.97221 | 0.95381 | 0.00000 | 42.60 | 26688.20 |
| 6383 | 2013.12.10 01:15 | sell | 3192 | 0.17 | 0.96766 | 0.98266 | 0.00000 | |
| 6384 | 2013.12.11 15:15 | close | 3192 | 0.17 | 0.96236 | 0.98266 | 0.00000 | 66.48 | 26754.68 |
| 6385 | 2013.12.11 15:15 | buy | 3193 | 0.17 | 0.96236 | 0.94736 | 0.00000 | |
| 6386 | 2013.12.16 00:31 | s/l | 3193 | 0.17 | 0.94736 | 0.94736 | 0.00000 | -189.61 | 26565.07 |
| 6387 | 2013.12.16 00:55 | buy | 3194 | 0.17 | 0.94719 | 0.93219 | 0.00000 | |
| 6388 | 2013.12.18 19:00 | close | 3194 | 0.17 | 0.94330 | 0.93219 | 0.00000 | -49.30 | 26515.77 |
| 6389 | 2013.12.18 19:00 | sell | 3195 | 0.17 | 0.94330 | 0.95830 | 0.00000 | |
| 6390 | 2013.12.18 20:15 | close | 3195 | 0.17 | 0.94502 | 0.95830 | 0.00000 | -21.64 | 26494.13 |
| 6391 | 2013.12.19 00:50 | sell | 3196 | 0.17 | 0.94877 | 0.96377 | 0.00000 | |
| 6392 | 2013.12.19 13:50 | close | 3196 | 0.17 | 0.94727 | 0.96377 | 0.00000 | 18.87 | 26513.00 |
| 6393 | 2013.12.19 13:50 | buy | 3197 | 0.17 | 0.94727 | 0.93227 | 0.00000 | |
| 6394 | 2013.12.20 13:35 | close | 3197 | 0.17 | 0.94982 | 0.93227 | 0.00000 | 31.90 | 26544.90 |
| 6395 | 2013.12.20 13:35 | sell | 3198 | 0.17 | 0.94982 | 0.96482 | 0.00000 | |
| 6396 | 2013.12.25 00:55 | close | 3198 | 0.17 | 0.94612 | 0.96482 | 0.00000 | 45.95 | 26590.85 |
| 6397 | 2013.12.25 06:20 | sell | 3199 | 0.17 | 0.94787 | 0.96287 | 0.00000 | |
| 6398 | 2013.12.26 23:00 | close | 3199 | 0.17 | 0.94527 | 0.96287 | 0.00000 | 32.11 | 26622.96 |
| 6399 | 2013.12.26 23:00 | buy | 3200 | 0.17 | 0.94527 | 0.93027 | 0.00000 | |
| 6400 | 2014.01.02 15:05 | close | 3200 | 0.17 | 0.94496 | 0.93027 | 0.00000 | -5.13 | 26617.82 |
| 6401 | 2014.01.02 15:10 | sell | 3201 | 0.17 | 0.94577 | 0.96077 | 0.00000 | |
| 6402 | 2014.01.06 02:25 | close | 3201 | 0.17 | 0.95086 | 0.96077 | 0.00000 | -64.43 | 26553.39 |
| 6403 | 2014.01.06 16:00 | sell | 3202 | 0.17 | 0.95647 | 0.97147 | 0.00000 | |
| 6404 | 2014.01.07 00:40 | close | 3202 | 0.17 | 0.95311 | 0.97147 | 0.00000 | 42.07 | 26595.46 |
| 6405 | 2014.01.07 00:40 | buy | 3203 | 0.17 | 0.95311 | 0.93811 | 0.00000 | |
| 6406 | 2014.01.07 15:05 | close | 3203 | 0.17 | 0.95724 | 0.93811 | 0.00000 | 51.96 | 26647.42 |
| 6407 | 2014.01.07 15:05 | sell | 3204 | 0.17 | 0.95724 | 0.97224 | 0.00000 | |
| 6408 | 2014.01.08 16:20 | close | 3204 | 0.17 | 0.96336 | 0.97224 | 0.00000 | -77.19 | 26570.23 |
| 6409 | 2014.01.08 21:35 | sell | 3205 | 0.17 | 0.96407 | 0.97907 | 0.00000 | |
| 6410 | 2014.01.10 14:37 | s/l | 3205 | 0.17 | 0.97907 | 0.97907 | 0.00000 | -189.52 | 26380.71 |
| 6411 | 2014.01.10 20:35 | sell | 3206 | 0.17 | 0.98052 | 0.99552 | 0.00000 | |
| 6412 | 2014.01.13 15:40 | close | 3206 | 0.17 | 0.98476 | 0.99552 | 0.00000 | -53.54 | 26327.17 |
| 6413 | 2014.01.13 15:40 | buy | 3207 | 0.17 | 0.98476 | 0.96976 | 0.00000 | |
| 6414 | 2014.01.14 16:00 | close | 3207 | 0.17 | 0.98358 | 0.96976 | 0.00000 | -15.02 | 26312.15 |
| 6415 | 2014.01.14 16:00 | sell | 3208 | 0.17 | 0.98358 | 0.99858 | 0.00000 | |
| 6416 | 2014.01.15 13:30 | close | 3208 | 0.17 | 0.97507 | 0.99858 | 0.00000 | 106.86 | 26419.01 |
| 6417 | 2014.01.15 19:45 | sell | 3209 | 0.17 | 0.97659 | 0.99159 | 0.00000 | |
| 6418 | 2014.01.16 00:35 | close | 3209 | 0.17 | 0.96653 | 0.99159 | 0.00000 | 125.96 | 26544.97 |
| 6419 | 2014.01.16 00:35 | buy | 3210 | 0.17 | 0.96653 | 0.95153 | 0.00000 | |
| 6420 | 2014.01.20 02:05 | close | 3210 | 0.17 | 0.96244 | 0.95153 | 0.00000 | -51.81 | 26493.16 |
| 6421 | 2014.01.20 06:20 | sell | 3211 | 0.17 | 0.96272 | 0.97772 | 0.00000 | |
| 6422 | 2014.01.21 08:20 | close | 3211 | 0.17 | 0.96477 | 0.97772 | 0.00000 | -25.99 | 26467.17 |
| 6423 | 2014.01.21 09:55 | sell | 3212 | 0.17 | 0.96706 | 0.98206 | 0.00000 | |
| 6424 | 2014.01.22 21:21 | s/l | 3212 | 0.17 | 0.98206 | 0.98206 | 0.00000 | -188.90 | 26278.26 |
| 6425 | 2014.01.23 03:00 | sell | 3213 | 0.17 | 0.98073 | 0.99573 | 0.00000 | |
| 6426 | 2014.01.23 07:45 | close | 3213 | 0.17 | 0.97761 | 0.99573 | 0.00000 | 39.25 | 26317.51 |
| 6427 | 2014.01.23 11:00 | buy | 3214 | 0.17 | 0.98067 | 0.96567 | 0.00000 | |
| 6428 | 2014.01.24 08:37 | s/l | 3214 | 0.17 | 0.96567 | 0.96567 | 0.00000 | -188.91 | 26128.61 |
| 6429 | 2014.01.24 11:20 | sell | 3215 | 0.17 | 0.96207 | 0.97707 | 0.00000 | |
| 6430 | 2014.01.24 21:30 | close | 3215 | 0.17 | 0.96137 | 0.97707 | 0.00000 | 8.81 | 26137.42 |
| 6431 | 2014.01.24 21:30 | buy | 3216 | 0.17 | 0.96137 | 0.94637 | 0.00000 | |
| 6432 | 2014.01.27 04:00 | close | 3216 | 0.17 | 0.96567 | 0.94637 | 0.00000 | 53.93 | 26191.35 |
| 6433 | 2014.01.27 04:00 | sell | 3217 | 0.17 | 0.96567 | 0.98067 | 0.00000 | |
| 6434 | 2014.01.28 07:20 | close | 3217 | 0.17 | 0.97187 | 0.98067 | 0.00000 | -78.20 | 26113.15 |
| 6435 | 2014.01.28 18:55 | buy | 3218 | 0.17 | 0.97901 | 0.96401 | 0.00000 | |
| 6436 | 2014.01.28 22:05 | close | 3218 | 0.17 | 0.98086 | 0.96401 | 0.00000 | 23.27 | 26136.42 |
| 6437 | 2014.01.28 22:05 | sell | 3219 | 0.17 | 0.98086 | 0.99586 | 0.00000 | |
| 6438 | 2014.01.29 11:30 | close | 3219 | 0.17 | 0.97697 | 0.99586 | 0.00000 | 48.74 | 26185.16 |
| 6439 | 2014.01.29 11:30 | buy | 3220 | 0.17 | 0.97697 | 0.96197 | 0.00000 | |
| 6440 | 2014.01.29 15:10 | close | 3220 | 0.17 | 0.97586 | 0.96197 | 0.00000 | -13.97 | 26171.19 |
| 6441 | 2014.01.29 18:00 | sell | 3221 | 0.17 | 0.97741 | 0.99241 | 0.00000 | |
| 6442 | 2014.01.29 19:15 | close | 3221 | 0.17 | 0.97511 | 0.99241 | 0.00000 | 28.94 | 26200.13 |
| 6443 | 2014.01.29 19:15 | buy | 3222 | 0.17 | 0.97511 | 0.96011 | 0.00000 | |
| 6444 | 2014.01.30 11:35 | close | 3222 | 0.17 | 0.98028 | 0.96011 | 0.00000 | 64.52 | 26264.65 |
| 6445 | 2014.01.30 13:05 | sell | 3223 | 0.17 | 0.98217 | 0.99717 | 0.00000 | |
| 6446 | 2014.01.30 16:05 | close | 3223 | 0.17 | 0.97919 | 0.99717 | 0.00000 | 37.49 | 26302.14 |
| 6447 | 2014.01.30 23:50 | sell | 3224 | 0.17 | 0.98162 | 0.99662 | 0.00000 | |
| 6448 | 2014.01.31 04:25 | close | 3224 | 0.17 | 0.98002 | 0.99662 | 0.00000 | 19.93 | 26322.07 |
| 6449 | 2014.01.31 06:45 | sell | 3225 | 0.17 | 0.98101 | 0.99601 | 0.00000 | |
| 6450 | 2014.01.31 11:30 | close | 3225 | 0.17 | 0.97629 | 0.99601 | 0.00000 | 59.38 | 26381.45 |
| 6451 | 2014.01.31 16:25 | buy | 3226 | 0.17 | 0.97187 | 0.95687 | 0.00000 | |
| 6452 | 2014.02.03 07:20 | close | 3226 | 0.17 | 0.97537 | 0.95687 | 0.00000 | 43.86 | 26425.31 |
| 6453 | 2014.02.03 07:20 | sell | 3227 | 0.17 | 0.97537 | 0.99037 | 0.00000 | |
| 6454 | 2014.02.04 11:10 | close | 3227 | 0.17 | 0.98561 | 0.99037 | 0.00000 | -129.02 | 26296.29 |
| 6455 | 2014.02.04 14:20 | sell | 3228 | 0.17 | 0.98732 | 1.00232 | 0.00000 | |
| 6456 | 2014.02.05 07:50 | close | 3228 | 0.17 | 0.98412 | 1.00232 | 0.00000 | 40.06 | 26336.35 |
| 6457 | 2014.02.05 07:50 | buy | 3229 | 0.17 | 0.98412 | 0.96912 | 0.00000 | |
| 6458 | 2014.02.05 09:45 | close | 3229 | 0.17 | 0.98820 | 0.96912 | 0.00000 | 51.34 | 26387.69 |
| 6459 | 2014.02.05 13:25 | buy | 3230 | 0.17 | 0.98618 | 0.97118 | 0.00000 | |
| 6460 | 2014.02.05 14:40 | close | 3230 | 0.17 | 0.99119 | 0.97118 | 0.00000 | 63.04 | 26450.73 |
| 6461 | 2014.02.05 14:40 | sell | 3231 | 0.17 | 0.99119 | 1.00619 | 0.00000 | |
| 6462 | 2014.02.06 15:55 | close | 3231 | 0.17 | 0.99247 | 1.00619 | 0.00000 | -16.71 | 26434.02 |
| 6463 | 2014.02.06 15:55 | buy | 3232 | 0.17 | 0.99247 | 0.97747 | 0.00000 | |
| 6464 | 2014.02.11 00:20 | close | 3232 | 0.17 | 0.99117 | 0.97747 | 0.00000 | -16.88 | 26417.14 |
| 6465 | 2014.02.11 00:35 | sell | 3233 | 0.17 | 0.99441 | 1.00941 | 0.00000 | |
| 6466 | 2014.02.12 22:40 | close | 3233 | 0.17 | 0.99111 | 1.00941 | 0.00000 | 41.31 | 26458.45 |
| 6467 | 2014.02.12 22:40 | buy | 3234 | 0.17 | 0.99111 | 0.97611 | 0.00000 | |
| 6468 | 2014.02.13 13:10 | close | 3234 | 0.17 | 0.98681 | 0.97611 | 0.00000 | -54.63 | 26403.82 |
| 6469 | 2014.02.13 13:10 | sell | 3235 | 0.17 | 0.98681 | 1.00181 | 0.00000 | |
| 6470 | 2014.02.17 07:40 | close | 3235 | 0.17 | 0.99098 | 1.00181 | 0.00000 | -52.86 | 26350.96 |
| 6471 | 2014.02.17 09:35 | buy | 3236 | 0.17 | 0.99093 | 0.97593 | 0.00000 | |
| 6472 | 2014.02.18 00:45 | close | 3236 | 0.17 | 0.99239 | 0.97593 | 0.00000 | 18.19 | 26369.15 |
| 6473 | 2014.02.18 06:15 | sell | 3237 | 0.17 | 0.99149 | 1.00649 | 0.00000 | |
| 6474 | 2014.02.18 09:15 | close | 3237 | 0.17 | 0.98743 | 1.00649 | 0.00000 | 51.08 | 26420.23 |
| 6475 | 2014.02.18 10:20 | buy | 3238 | 0.17 | 0.98671 | 0.97171 | 0.00000 | |
| 6476 | 2014.02.19 13:35 | close | 3238 | 0.17 | 0.99037 | 0.97171 | 0.00000 | 45.87 | 26466.11 |
| 6477 | 2014.02.19 13:40 | sell | 3239 | 0.17 | 0.99190 | 1.00690 | 0.00000 | |
| 6478 | 2014.02.20 01:50 | close | 3239 | 0.17 | 0.99307 | 1.00690 | 0.00000 | -15.32 | 26450.78 |
| 6479 | 2014.02.20 01:50 | buy | 3240 | 0.17 | 0.99307 | 0.97807 | 0.00000 | |
| 6480 | 2014.02.20 16:15 | close | 3240 | 0.17 | 0.99598 | 0.97807 | 0.00000 | 36.62 | 26487.40 |
| 6481 | 2014.02.21 00:20 | sell | 3241 | 0.17 | 1.00111 | 1.01611 | 0.00000 | |
| 6482 | 2014.02.21 13:15 | close | 3241 | 0.17 | 1.00151 | 1.01611 | 0.00000 | -5.03 | 26482.37 |
| 6483 | 2014.02.21 13:15 | buy | 3242 | 0.17 | 1.00151 | 0.98651 | 0.00000 | |
| 6484 | 2014.02.24 16:05 | close | 3242 | 0.17 | 0.99895 | 0.98651 | 0.00000 | -32.39 | 26449.99 |
| 6485 | 2014.02.24 18:00 | sell | 3243 | 0.17 | 1.00156 | 1.01656 | 0.00000 | |
| 6486 | 2014.02.26 00:10 | close | 3243 | 0.17 | 0.99602 | 1.01656 | 0.00000 | 69.29 | 26519.27 |
| 6487 | 2014.02.26 00:10 | buy | 3244 | 0.17 | 0.99602 | 0.98102 | 0.00000 | |
| 6488 | 2014.02.27 16:00 | close | 3244 | 0.17 | 0.99806 | 0.98102 | 0.00000 | 25.14 | 26544.41 |
| 6489 | 2014.02.27 21:00 | buy | 3245 | 0.17 | 0.99804 | 0.98304 | 0.00000 | |
| 6490 | 2014.02.28 01:10 | close | 3245 | 0.17 | 0.99947 | 0.98304 | 0.00000 | 17.81 | 26562.23 |
| 6491 | 2014.02.28 01:10 | sell | 3246 | 0.17 | 0.99947 | 1.01447 | 0.00000 | |
| 6492 | 2014.02.28 03:10 | close | 3246 | 0.17 | 0.99561 | 1.01447 | 0.00000 | 48.56 | 26610.79 |
| 6493 | 2014.02.28 04:45 | buy | 3247 | 0.17 | 0.99576 | 0.98076 | 0.00000 | |
| 6494 | 2014.03.04 01:05 | close | 3247 | 0.17 | 0.99177 | 0.98076 | 0.00000 | -50.55 | 26560.24 |
| 6495 | 2014.03.04 03:35 | buy | 3248 | 0.17 | 0.99022 | 0.97522 | 0.00000 | |
| 6496 | 2014.03.04 15:55 | close | 3248 | 0.17 | 0.99359 | 0.97522 | 0.00000 | 42.40 | 26602.64 |
| 6497 | 2014.03.04 15:55 | sell | 3249 | 0.17 | 0.99359 | 1.00859 | 0.00000 | |
| 6498 | 2014.03.05 01:45 | close | 3249 | 0.17 | 0.99187 | 1.00859 | 0.00000 | 21.44 | 26624.07 |
| 6499 | 2014.03.05 01:45 | buy | 3250 | 0.17 | 0.99187 | 0.97687 | 0.00000 | |
| 6500 | 2014.03.06 00:35 | close | 3250 | 0.17 | 0.99516 | 0.97687 | 0.00000 | 40.87 | 26664.95 |
| 6501 | 2014.03.06 00:35 | sell | 3251 | 0.17 | 0.99516 | 1.01016 | 0.00000 | |
| 6502 | 2014.03.06 15:05 | close | 3251 | 0.17 | 0.99543 | 1.01016 | 0.00000 | -3.40 | 26661.55 |
| 6503 | 2014.03.06 15:05 | buy | 3252 | 0.17 | 0.99543 | 0.98043 | 0.00000 | |
| 6504 | 2014.03.06 17:15 | close | 3252 | 0.17 | 0.99896 | 0.98043 | 0.00000 | 44.41 | 26705.96 |
| 6505 | 2014.03.06 21:05 | sell | 3253 | 0.17 | 0.99961 | 1.01461 | 0.00000 | |
| 6506 | 2014.03.07 00:45 | close | 3253 | 0.17 | 0.99766 | 1.01461 | 0.00000 | 24.33 | 26730.28 |
| 6507 | 2014.03.07 00:45 | buy | 3254 | 0.17 | 0.99766 | 0.98266 | 0.00000 | |
| 6508 | 2014.03.07 13:35 | close | 3254 | 0.17 | 1.00812 | 0.98266 | 0.00000 | 131.62 | 26861.90 |
| 6509 | 2014.03.07 13:35 | sell | 3255 | 0.17 | 1.00812 | 1.02312 | 0.00000 | |
| 6510 | 2014.03.07 16:00 | close | 3255 | 0.17 | 1.00546 | 1.02312 | 0.00000 | 33.46 | 26895.36 |
| 6511 | 2014.03.10 01:10 | buy | 3256 | 0.17 | 1.00467 | 0.98967 | 0.00000 | |
| 6512 | 2014.03.12 11:40 | close | 3256 | 0.17 | 0.99634 | 0.98967 | 0.00000 | -105.16 | 26790.20 |
| 6513 | 2014.03.12 14:55 | sell | 3257 | 0.17 | 0.99866 | 1.01366 | 0.00000 | |
| 6514 | 2014.03.13 05:50 | close | 3257 | 0.17 | 1.00326 | 1.01366 | 0.00000 | -58.47 | 26731.73 |
| 6515 | 2014.03.13 05:50 | buy | 3258 | 0.17 | 1.00326 | 0.98826 | 0.00000 | |
| 6516 | 2014.03.13 13:45 | close | 3258 | 0.17 | 1.00687 | 0.98826 | 0.00000 | 45.42 | 26777.15 |
| 6517 | 2014.03.13 13:45 | sell | 3259 | 0.17 | 1.00687 | 1.02187 | 0.00000 | |
| 6518 | 2014.03.13 15:55 | close | 3259 | 0.17 | 1.00291 | 1.02187 | 0.00000 | 49.82 | 26826.97 |
| 6519 | 2014.03.13 17:10 | buy | 3260 | 0.17 | 0.99986 | 0.98486 | 0.00000 | |
| 6520 | 2014.03.13 21:00 | close | 3260 | 0.17 | 0.99987 | 0.98486 | 0.00000 | 0.12 | 26827.09 |
| 6521 | 2014.03.13 21:00 | sell | 3261 | 0.17 | 0.99987 | 1.01487 | 0.00000 | |
| 6522 | 2014.03.16 21:05 | close | 3261 | 0.17 | 0.99921 | 1.01487 | 0.00000 | 8.10 | 26835.19 |
| 6523 | 2014.03.16 21:05 | buy | 3262 | 0.17 | 0.99921 | 0.98421 | 0.00000 | |
| 6524 | 2014.03.17 04:35 | close | 3262 | 0.17 | 1.00481 | 0.98421 | 0.00000 | 70.28 | 26905.47 |
| 6525 | 2014.03.17 06:05 | sell | 3263 | 0.17 | 1.00516 | 1.02016 | 0.00000 | |
| 6526 | 2014.03.19 11:18 | s/l | 3263 | 0.17 | 1.02016 | 1.02016 | 0.00000 | -189.11 | 26716.36 |
| 6527 | 2014.03.19 18:00 | buy | 3264 | 0.17 | 1.01701 | 1.00201 | 0.00000 | |
| 6528 | 2014.03.25 00:20 | close | 3264 | 0.17 | 1.02483 | 1.00201 | 0.00000 | 97.33 | 26813.69 |
| 6529 | 2014.03.25 00:20 | sell | 3265 | 0.17 | 1.02483 | 1.03983 | 0.00000 | |
| 6530 | 2014.03.26 16:10 | close | 3265 | 0.17 | 1.02744 | 1.03983 | 0.00000 | -33.04 | 26780.65 |
| 6531 | 2014.03.26 17:45 | buy | 3266 | 0.17 | 1.02517 | 1.01017 | 0.00000 | |
| 6532 | 2014.03.28 00:05 | close | 3266 | 0.17 | 1.02353 | 1.01017 | 0.00000 | -21.33 | 26759.32 |
| 6533 | 2014.03.28 00:05 | sell | 3267 | 0.17 | 1.02353 | 1.03853 | 0.00000 | |
| 6534 | 2014.03.31 12:35 | close | 3267 | 0.17 | 1.01681 | 1.03853 | 0.00000 | 84.34 | 26843.66 |
| 6535 | 2014.03.31 12:35 | buy | 3268 | 0.17 | 1.01681 | 1.00181 | 0.00000 | |
| 6536 | 2014.03.31 14:35 | close | 3268 | 0.17 | 1.02070 | 1.00181 | 0.00000 | 48.95 | 26892.61 |
| 6537 | 2014.03.31 16:35 | buy | 3269 | 0.17 | 1.02391 | 1.00891 | 0.00000 | |
| 6538 | 2014.04.04 14:05 | close | 3269 | 0.17 | 1.02139 | 1.00891 | 0.00000 | -32.77 | 26859.84 |
| 6539 | 2014.04.04 14:05 | sell | 3270 | 0.17 | 1.02139 | 1.03639 | 0.00000 | |
| 6540 | 2014.04.07 12:00 | close | 3270 | 0.17 | 1.01793 | 1.03639 | 0.00000 | 43.32 | 26903.16 |
| 6541 | 2014.04.07 17:25 | buy | 3271 | 0.17 | 1.01550 | 1.00050 | 0.00000 | |
| 6542 | 2014.04.08 07:10 | close | 3271 | 0.17 | 1.02136 | 1.00050 | 0.00000 | 73.55 | 26976.71 |
| 6543 | 2014.04.08 08:25 | buy | 3272 | 0.17 | 1.02014 | 1.00514 | 0.00000 | |
| 6544 | 2014.04.08 12:25 | close | 3272 | 0.17 | 1.02135 | 1.00514 | 0.00000 | 15.23 | 26991.94 |
| 6545 | 2014.04.08 12:25 | sell | 3273 | 0.17 | 1.02135 | 1.03635 | 0.00000 | |
| 6546 | 2014.04.09 13:55 | close | 3273 | 0.17 | 1.02215 | 1.03635 | 0.00000 | -10.27 | 26981.67 |
| 6547 | 2014.04.10 00:40 | sell | 3274 | 0.17 | 1.02086 | 1.03586 | 0.00000 | |
| 6548 | 2014.04.11 00:05 | close | 3274 | 0.17 | 1.02687 | 1.03586 | 0.00000 | -75.81 | 26905.86 |
| 6549 | 2014.04.11 01:30 | buy | 3275 | 0.17 | 1.02425 | 1.00925 | 0.00000 | |
| 6550 | 2014.04.11 10:05 | close | 3275 | 0.17 | 1.02949 | 1.00925 | 0.00000 | 65.93 | 26971.79 |
| 6551 | 2014.04.11 13:15 | sell | 3276 | 0.17 | 1.03136 | 1.04636 | 0.00000 | |
| 6552 | 2014.04.15 13:50 | close | 3276 | 0.17 | 1.02908 | 1.04636 | 0.00000 | 28.28 | 27000.07 |
| 6553 | 2014.04.15 13:50 | buy | 3277 | 0.17 | 1.02908 | 1.01408 | 0.00000 | |
| 6554 | 2014.04.16 02:00 | close | 3277 | 0.17 | 1.02876 | 1.01408 | 0.00000 | -4.21 | 26995.86 |
| 6555 | 2014.04.16 02:00 | sell | 3278 | 0.17 | 1.02876 | 1.04376 | 0.00000 | |
| 6556 | 2014.04.23 01:35 | close | 3278 | 0.17 | 1.02882 | 1.04376 | 0.00000 | -2.17 | 26993.69 |
| 6557 | 2014.04.23 01:35 | buy | 3279 | 0.17 | 1.02882 | 1.01382 | 0.00000 | |
| 6558 | 2014.04.30 18:40 | close | 3279 | 0.17 | 1.01789 | 1.01382 | 0.00000 | -138.76 | 26854.93 |
| 6559 | 2014.04.30 18:40 | sell | 3280 | 0.17 | 1.01789 | 1.03289 | 0.00000 | |
| 6560 | 2014.05.02 12:45 | close | 3280 | 0.17 | 1.01280 | 1.03289 | 0.00000 | 63.22 | 26918.15 |
| 6561 | 2014.05.02 14:00 | sell | 3281 | 0.17 | 1.01451 | 1.02951 | 0.00000 | |
| 6562 | 2014.05.05 02:05 | close | 3281 | 0.17 | 1.01622 | 1.02951 | 0.00000 | -21.71 | 26896.44 |
| 6563 | 2014.05.05 05:40 | sell | 3282 | 0.17 | 1.01686 | 1.03186 | 0.00000 | |
| 6564 | 2014.05.08 16:25 | close | 3282 | 0.17 | 1.01707 | 1.03186 | 0.00000 | -3.66 | 26892.79 |
| 6565 | 2014.05.08 16:25 | buy | 3283 | 0.17 | 1.01707 | 1.00207 | 0.00000 | |
| 6566 | 2014.05.09 12:35 | close | 3283 | 0.17 | 1.02114 | 1.00207 | 0.00000 | 51.03 | 26943.82 |
| 6567 | 2014.05.11 22:35 | sell | 3284 | 0.17 | 1.02038 | 1.03538 | 0.00000 | |
| 6568 | 2014.05.14 15:00 | close | 3284 | 0.17 | 1.02231 | 1.03538 | 0.00000 | -24.88 | 26918.94 |
| 6569 | 2014.05.14 17:35 | buy | 3285 | 0.17 | 1.01997 | 1.00497 | 0.00000 | |
| 6570 | 2014.05.22 01:55 | close | 3285 | 0.17 | 1.01047 | 1.00497 | 0.00000 | -121.29 | 26797.64 |
| 6571 | 2014.05.22 01:55 | sell | 3286 | 0.17 | 1.01047 | 1.02547 | 0.00000 | |
| 6572 | 2014.06.02 01:40 | close | 3286 | 0.17 | 1.00717 | 1.02547 | 0.00000 | 39.71 | 26837.35 |
| 6573 | 2014.06.02 01:40 | buy | 3287 | 0.17 | 1.00717 | 0.99217 | 0.00000 | |
| 6574 | 2014.06.04 01:35 | close | 3287 | 0.17 | 1.01440 | 0.99217 | 0.00000 | 90.62 | 26927.97 |
| 6575 | 2014.06.04 01:35 | sell | 3288 | 0.17 | 1.01440 | 1.02940 | 0.00000 | |
| 6576 | 2014.06.06 12:25 | close | 3288 | 0.17 | 1.01905 | 1.02940 | 0.00000 | -59.31 | 26868.67 |
| 6577 | 2014.06.10 01:35 | sell | 3289 | 0.17 | 1.02008 | 1.03508 | 0.00000 | |
| 6578 | 2014.06.17 02:05 | close | 3289 | 0.17 | 1.01633 | 1.03508 | 0.00000 | 45.76 | 26914.43 |
| 6579 | 2014.06.17 07:10 | buy | 3290 | 0.17 | 1.01444 | 0.99944 | 0.00000 | |
| 6580 | 2014.06.18 18:35 | close | 3290 | 0.17 | 1.01787 | 0.99944 | 0.00000 | 42.98 | 26957.41 |
| 6581 | 2014.06.18 19:20 | sell | 3291 | 0.17 | 1.01918 | 1.03418 | 0.00000 | |
| 6582 | 2014.06.20 12:35 | close | 3291 | 0.17 | 1.01190 | 1.03418 | 0.00000 | 90.77 | 27048.18 |
| 6583 | 2014.06.20 12:35 | buy | 3292 | 0.17 | 1.01190 | 0.99690 | 0.00000 | |
| 6584 | 2014.06.23 01:50 | close | 3292 | 0.17 | 1.01304 | 0.99690 | 0.00000 | 14.16 | 27062.35 |
| 6585 | 2014.06.23 01:50 | sell | 3293 | 0.17 | 1.01304 | 1.02804 | 0.00000 | |
| 6586 | 2014.06.26 16:50 | close | 3293 | 0.17 | 1.00533 | 1.02804 | 0.00000 | 95.99 | 27158.34 |
| 6587 | 2014.06.26 16:50 | buy | 3294 | 0.17 | 1.00533 | 0.99033 | 0.00000 | |
| 6588 | 2014.07.01 04:35 | close | 3294 | 0.17 | 1.00829 | 0.99033 | 0.00000 | 36.71 | 27195.05 |
| 6589 | 2014.07.01 04:35 | sell | 3295 | 0.17 | 1.00829 | 1.02329 | 0.00000 | |
| 6590 | 2014.07.02 01:35 | close | 3295 | 0.17 | 1.00731 | 1.02329 | 0.00000 | 12.13 | 27207.18 |
| 6591 | 2014.07.02 01:35 | buy | 3296 | 0.17 | 1.00731 | 0.99231 | 0.00000 | |
| 6592 | 2014.07.07 14:10 | close | 3296 | 0.17 | 0.99918 | 0.99231 | 0.00000 | -103.17 | 27104.01 |
| 6593 | 2014.07.07 14:10 | sell | 3297 | 0.17 | 0.99918 | 1.01418 | 0.00000 | |
| 6594 | 2014.07.10 02:05 | close | 3297 | 0.17 | 1.00164 | 1.01418 | 0.00000 | -31.96 | 27072.06 |
| 6595 | 2014.07.10 03:15 | buy | 3298 | 0.17 | 1.00149 | 0.98649 | 0.00000 | |
| 6596 | 2014.07.11 12:35 | close | 3298 | 0.17 | 1.00439 | 0.98649 | 0.00000 | 36.31 | 27108.37 |
| 6597 | 2014.07.11 12:35 | sell | 3299 | 0.17 | 1.00439 | 1.01939 | 0.00000 | |
| 6598 | 2014.07.16 02:25 | close | 3299 | 0.17 | 1.00554 | 1.01939 | 0.00000 | -15.06 | 27093.31 |
| 6599 | 2014.07.16 04:30 | buy | 3300 | 0.17 | 1.00514 | 0.99014 | 0.00000 | |
| 6600 | 2014.07.16 14:05 | close | 3300 | 0.17 | 1.00939 | 0.99014 | 0.00000 | 53.47 | 27146.78 |
| 6601 | 2014.07.16 14:05 | sell | 3301 | 0.17 | 1.00939 | 1.02439 | 0.00000 | |
| 6602 | 2014.07.18 12:35 | close | 3301 | 0.17 | 1.00709 | 1.02439 | 0.00000 | 28.13 | 27174.91 |
| 6603 | 2014.07.18 12:35 | buy | 3302 | 0.17 | 1.00709 | 0.99209 | 0.00000 | |
| 6604 | 2014.07.22 12:50 | close | 3302 | 0.17 | 1.01100 | 0.99209 | 0.00000 | 48.84 | 27223.75 |
| 6605 | 2014.07.22 12:50 | sell | 3303 | 0.17 | 1.01100 | 1.02600 | 0.00000 | |
| 6606 | 2014.08.07 01:35 | close | 3303 | 0.17 | 1.01599 | 1.02600 | 0.00000 | -66.40 | 27157.35 |
| 6607 | 2014.08.07 01:35 | buy | 3304 | 0.17 | 1.01599 | 1.00099 | 0.00000 | |
| 6608 | 2014.08.08 12:35 | close | 3304 | 0.17 | 1.01618 | 1.00099 | 0.00000 | 2.21 | 27159.56 |
| 6609 | 2014.08.08 12:35 | sell | 3305 | 0.17 | 1.01618 | 1.03118 | 0.00000 | |
| 6610 | 2014.08.15 12:35 | close | 3305 | 0.17 | 1.01389 | 1.03118 | 0.00000 | 27.40 | 27186.96 |
| 6611 | 2014.08.15 12:35 | buy | 3306 | 0.17 | 1.01389 | 0.99889 | 0.00000 | |
| 6612 | 2014.08.15 15:10 | close | 3306 | 0.17 | 1.01575 | 0.99889 | 0.00000 | 23.41 | 27210.37 |
| 6613 | 2014.08.15 18:55 | sell | 3307 | 0.17 | 1.01539 | 1.03039 | 0.00000 | |
| 6614 | 2014.08.21 01:50 | close | 3307 | 0.17 | 1.01573 | 1.03039 | 0.00000 | -5.49 | 27204.88 |
| 6615 | 2014.08.21 01:50 | buy | 3308 | 0.17 | 1.01573 | 1.00073 | 0.00000 | |
| 6616 | 2014.08.28 01:40 | close | 3308 | 0.17 | 1.01603 | 1.00073 | 0.00000 | 2.54 | 27207.42 |
| 6617 | 2014.08.28 01:40 | sell | 3309 | 0.17 | 1.01603 | 1.03103 | 0.00000 | |
| 6618 | 2014.09.02 04:05 | close | 3309 | 0.17 | 1.01243 | 1.03103 | 0.00000 | 44.69 | 27252.11 |
| 6619 | 2014.09.02 04:05 | buy | 3310 | 0.17 | 1.01243 | 0.99743 | 0.00000 | |
| 6620 | 2014.09.05 12:35 | close | 3310 | 0.17 | 1.02147 | 0.99743 | 0.00000 | 112.87 | 27364.98 |
| 6621 | 2014.09.05 12:35 | sell | 3311 | 0.17 | 1.02147 | 1.03647 | 0.00000 | |
| 6622 | 2014.09.09 14:05 | close | 3311 | 0.17 | 1.01547 | 1.03647 | 0.00000 | 75.08 | 27440.05 |
| 6623 | 2014.09.10 00:00 | buy | 3312 | 0.17 | 1.01049 | 0.99549 | 0.00000 | |
| 6624 | 2014.09.11 01:35 | close | 3312 | 0.17 | 1.00798 | 0.99549 | 0.00000 | -32.11 | 27407.94 |
| 6625 | 2014.09.11 01:35 | sell | 3313 | 0.17 | 1.00798 | 1.02298 | 0.00000 | |
| 6626 | 2014.09.11 08:25 | close | 3313 | 0.17 | 1.00278 | 1.02298 | 0.00000 | 65.42 | 27473.36 |
| 6627 | 2014.09.11 08:25 | buy | 3314 | 0.17 | 1.00278 | 0.98778 | 0.00000 | |
| 6628 | 2014.09.11 15:50 | close | 3314 | 0.17 | 1.00580 | 0.98778 | 0.00000 | 37.99 | 27511.35 |
| 6629 | 2014.09.11 23:55 | buy | 3315 | 0.17 | 1.00412 | 0.98912 | 0.00000 | |
| 6630 | 2014.09.16 15:50 | close | 3315 | 0.17 | 0.99816 | 0.98912 | 0.00000 | -75.52 | 27435.84 |
| 6631 | 2014.09.16 15:50 | sell | 3316 | 0.17 | 0.99816 | 1.01316 | 0.00000 | |
| 6632 | 2014.09.17 14:55 | close | 3316 | 0.17 | 0.99094 | 1.01316 | 0.00000 | 90.63 | 27526.46 |
| 6633 | 2014.09.17 14:55 | buy | 3317 | 0.17 | 0.99094 | 0.97594 | 0.00000 | |
| 6634 | 2014.09.19 12:15 | close | 3317 | 0.17 | 0.98517 | 0.97594 | 0.00000 | -73.30 | 27453.16 |
| 6635 | 2014.09.19 12:35 | buy | 3318 | 0.17 | 0.98138 | 0.96638 | 0.00000 | |
| 6636 | 2014.09.23 01:50 | close | 3318 | 0.17 | 0.98235 | 0.96638 | 0.00000 | 11.85 | 27465.01 |
| 6637 | 2014.09.23 01:50 | sell | 3319 | 0.17 | 0.98235 | 0.99735 | 0.00000 | |
| 6638 | 2014.09.23 12:30 | close | 3319 | 0.17 | 0.97818 | 0.99735 | 0.00000 | 52.46 | 27517.47 |
| 6639 | 2014.09.23 22:55 | sell | 3320 | 0.17 | 0.98036 | 0.99536 | 0.00000 | |
| 6640 | 2014.09.25 13:25 | close | 3320 | 0.17 | 0.97705 | 0.99536 | 0.00000 | 40.83 | 27558.30 |
| 6641 | 2014.09.25 14:45 | sell | 3321 | 0.17 | 0.97872 | 0.99372 | 0.00000 | |
| 6642 | 2014.09.26 04:25 | close | 3321 | 0.17 | 0.97448 | 0.99372 | 0.00000 | 53.15 | 27611.45 |
| 6643 | 2014.09.26 04:25 | buy | 3322 | 0.17 | 0.97448 | 0.95948 | 0.00000 | |
| 6644 | 2014.09.30 02:50 | close | 3322 | 0.17 | 0.97448 | 0.95948 | 0.00000 | -0.35 | 27611.10 |
| 6645 | 2014.09.30 02:50 | sell | 3323 | 0.17 | 0.97448 | 0.98948 | 0.00000 | |
| 6646 | 2014.10.01 01:35 | close | 3323 | 0.17 | 0.97458 | 0.98948 | 0.00000 | -1.46 | 27609.64 |
| 6647 | 2014.10.01 01:35 | buy | 3324 | 0.17 | 0.97458 | 0.95958 | 0.00000 | |
| 6648 | 2014.10.01 08:15 | close | 3324 | 0.17 | 0.97625 | 0.95958 | 0.00000 | 21.01 | 27630.65 |
| 6649 | 2014.10.01 08:15 | sell | 3325 | 0.17 | 0.97625 | 0.99125 | 0.00000 | |
| 6650 | 2014.10.01 15:00 | close | 3325 | 0.17 | 0.97399 | 0.99125 | 0.00000 | 28.43 | 27659.08 |
| 6651 | 2014.10.01 15:00 | buy | 3326 | 0.17 | 0.97399 | 0.95899 | 0.00000 | |
| 6652 | 2014.10.02 01:50 | close | 3326 | 0.17 | 0.97768 | 0.95899 | 0.00000 | 45.90 | 27704.98 |
| 6653 | 2014.10.02 10:40 | sell | 3327 | 0.17 | 0.97634 | 0.99134 | 0.00000 | |
| 6654 | 2014.10.03 13:20 | close | 3327 | 0.17 | 0.97699 | 0.99134 | 0.00000 | -8.38 | 27696.60 |
| 6655 | 2014.10.03 13:20 | buy | 3328 | 0.17 | 0.97699 | 0.96199 | 0.00000 | |
| 6656 | 2014.10.07 12:35 | close | 3328 | 0.17 | 0.98420 | 0.96199 | 0.00000 | 90.37 | 27786.97 |
| 6657 | 2014.10.07 12:35 | sell | 3329 | 0.17 | 0.98420 | 0.99920 | 0.00000 | |
| 6658 | 2014.10.09 00:35 | close | 3329 | 0.17 | 0.97853 | 0.99920 | 0.00000 | 70.52 | 27857.49 |
| 6659 | 2014.10.10 00:20 | buy | 3330 | 0.17 | 0.97869 | 0.96369 | 0.00000 | |
| 6660 | 2014.10.10 02:15 | close | 3330 | 0.17 | 0.98244 | 0.96369 | 0.00000 | 47.18 | 27904.67 |
| 6661 | 2014.10.10 06:50 | buy | 3331 | 0.17 | 0.98144 | 0.96644 | 0.00000 | |
| 6662 | 2014.10.10 13:30 | close | 3331 | 0.17 | 0.97610 | 0.96644 | 0.00000 | -67.19 | 27837.48 |
| 6663 | 2014.10.10 17:15 | sell | 3332 | 0.17 | 0.97558 | 0.99058 | 0.00000 | |
| 6664 | 2014.10.10 20:10 | close | 3332 | 0.17 | 0.97364 | 0.99058 | 0.00000 | 24.40 | 27861.88 |
| 6665 | 2014.10.12 21:00 | buy | 3333 | 0.17 | 0.97187 | 0.95687 | 0.00000 | |
| 6666 | 2014.10.13 01:10 | close | 3333 | 0.17 | 0.97323 | 0.95687 | 0.00000 | 16.93 | 27878.81 |
| 6667 | 2014.10.13 04:05 | sell | 3334 | 0.17 | 0.97867 | 0.99367 | 0.00000 | |
| 6668 | 2014.10.14 14:15 | close | 3334 | 0.17 | 0.97953 | 0.99367 | 0.00000 | -11.02 | 27867.79 |
| 6669 | 2014.10.14 16:45 | sell | 3335 | 0.17 | 0.98139 | 0.99639 | 0.00000 | |
| 6670 | 2014.10.15 14:05 | close | 3335 | 0.17 | 0.99074 | 0.99639 | 0.00000 | -117.82 | 27749.97 |
| 6671 | 2014.10.15 14:45 | sell | 3336 | 0.17 | 0.99528 | 1.01028 | 0.00000 | |
| 6672 | 2014.10.15 17:05 | close | 3336 | 0.17 | 0.98958 | 1.01028 | 0.00000 | 71.71 | 27821.68 |
| 6673 | 2014.10.15 17:05 | buy | 3337 | 0.17 | 0.98958 | 0.97458 | 0.00000 | |
| 6674 | 2014.10.15 19:45 | close | 3337 | 0.17 | 0.99259 | 0.97458 | 0.00000 | 37.87 | 27859.55 |
| 6675 | 2014.10.16 01:35 | sell | 3338 | 0.17 | 0.99139 | 1.00639 | 0.00000 | |
| 6676 | 2014.10.16 12:30 | close | 3338 | 0.17 | 0.98494 | 1.00639 | 0.00000 | 81.14 | 27940.69 |
| 6677 | 2014.10.16 17:15 | buy | 3339 | 0.17 | 0.98645 | 0.97145 | 0.00000 | |
| 6678 | 2014.10.17 09:00 | close | 3339 | 0.17 | 0.98759 | 0.97145 | 0.00000 | 14.16 | 27954.86 |
| 6679 | 2014.10.17 09:00 | sell | 3340 | 0.17 | 0.98759 | 1.00259 | 0.00000 | |
| 6680 | 2014.10.17 13:25 | close | 3340 | 0.17 | 0.98506 | 1.00259 | 0.00000 | 31.82 | 27986.68 |
| 6681 | 2014.10.17 14:25 | buy | 3341 | 0.17 | 0.98377 | 0.96877 | 0.00000 | |
| 6682 | 2014.10.20 14:10 | close | 3341 | 0.17 | 0.99104 | 0.96877 | 0.00000 | 91.29 | 28077.97 |
| 6683 | 2014.10.20 15:00 | buy | 3342 | 0.17 | 0.99029 | 0.97529 | 0.00000 | |
| 6684 | 2014.10.21 02:05 | close | 3342 | 0.17 | 0.99304 | 0.97529 | 0.00000 | 34.42 | 28112.39 |
| 6685 | 2014.10.21 02:05 | sell | 3343 | 0.17 | 0.99304 | 1.00804 | 0.00000 | |
| 6686 | 2014.10.21 07:00 | close | 3343 | 0.17 | 0.99100 | 1.00804 | 0.00000 | 25.67 | 28138.06 |
| 6687 | 2014.10.21 09:00 | buy | 3344 | 0.17 | 0.99006 | 0.97506 | 0.00000 | |
| 6688 | 2014.10.22 12:35 | close | 3344 | 0.17 | 0.98963 | 0.97506 | 0.00000 | -5.59 | 28132.48 |
| 6689 | 2014.10.22 12:35 | sell | 3345 | 0.17 | 0.98963 | 1.00463 | 0.00000 | |
| 6690 | 2014.10.22 14:05 | close | 3345 | 0.17 | 0.98734 | 1.00463 | 0.00000 | 28.81 | 28161.29 |
| 6691 | 2014.10.22 14:05 | buy | 3346 | 0.17 | 0.98734 | 0.97234 | 0.00000 | |
| 6692 | 2014.10.24 14:20 | close | 3346 | 0.17 | 0.98909 | 0.97234 | 0.00000 | 21.31 | 28182.59 |
| 6693 | 2014.10.24 16:10 | sell | 3347 | 0.17 | 0.98844 | 1.00344 | 0.00000 | |
| 6694 | 2014.10.28 14:20 | close | 3347 | 0.17 | 0.99079 | 1.00344 | 0.00000 | -29.96 | 28152.63 |
| 6695 | 2014.10.28 15:55 | sell | 3348 | 0.17 | 0.98962 | 1.00462 | 0.00000 | |
| 6696 | 2014.10.29 18:00 | close | 3348 | 0.17 | 0.98933 | 1.00462 | 0.00000 | 3.45 | 28156.08 |
| 6697 | 2014.10.29 18:00 | buy | 3349 | 0.17 | 0.98933 | 0.97433 | 0.00000 | |
| 6698 | 2014.10.30 14:40 | close | 3349 | 0.17 | 0.98678 | 0.97433 | 0.00000 | -32.61 | 28123.47 |
| 6699 | 2014.10.30 21:30 | sell | 3350 | 0.17 | 0.98957 | 1.00457 | 0.00000 | |
| 6700 | 2014.10.31 05:15 | close | 3350 | 0.17 | 0.98525 | 1.00457 | 0.00000 | 54.14 | 28177.61 |
| 6701 | 2014.10.31 06:25 | sell | 3351 | 0.17 | 0.98644 | 1.00144 | 0.00000 | |
| 6702 | 2014.11.02 22:05 | close | 3351 | 0.17 | 0.98796 | 1.00144 | 0.00000 | -19.12 | 28158.49 |
| 6703 | 2014.11.02 22:05 | buy | 3352 | 0.17 | 0.98796 | 0.97296 | 0.00000 | |
| 6704 | 2014.11.03 15:25 | close | 3352 | 0.17 | 0.98544 | 0.97296 | 0.00000 | -31.89 | 28126.60 |
| 6705 | 2014.11.03 17:10 | sell | 3353 | 0.17 | 0.98519 | 1.00019 | 0.00000 | |
| 6706 | 2014.11.04 00:40 | close | 3353 | 0.17 | 0.98452 | 1.00019 | 0.00000 | 8.23 | 28134.83 |
| 6707 | 2014.11.04 00:40 | buy | 3354 | 0.17 | 0.98452 | 0.96952 | 0.00000 | |
| 6708 | 2014.11.04 03:35 | close | 3354 | 0.17 | 0.98963 | 0.96952 | 0.00000 | 64.30 | 28199.13 |
| 6709 | 2014.11.04 03:35 | sell | 3355 | 0.17 | 0.98963 | 1.00463 | 0.00000 | |
| 6710 | 2014.11.05 10:10 | close | 3355 | 0.17 | 0.98892 | 1.00463 | 0.00000 | 8.73 | 28207.86 |
| 6711 | 2014.11.05 10:10 | buy | 3356 | 0.17 | 0.98892 | 0.97392 | 0.00000 | |
| 6712 | 2014.11.06 05:00 | close | 3356 | 0.17 | 0.98024 | 0.97392 | 0.00000 | -109.75 | 28098.11 |
| 6713 | 2014.11.06 07:30 | sell | 3357 | 0.17 | 0.98163 | 0.99663 | 0.00000 | |
| 6714 | 2014.11.06 13:45 | close | 3357 | 0.17 | 0.98066 | 0.99663 | 0.00000 | 12.20 | 28110.31 |
| 6715 | 2014.11.06 13:45 | buy | 3358 | 0.17 | 0.98066 | 0.96566 | 0.00000 | |
| 6716 | 2014.11.07 08:10 | close | 3358 | 0.17 | 0.98183 | 0.96566 | 0.00000 | 14.54 | 28124.86 |
| 6717 | 2014.11.07 13:30 | buy | 3359 | 0.17 | 0.98158 | 0.96658 | 0.00000 | |
| 6718 | 2014.11.11 19:10 | close | 3359 | 0.17 | 0.98621 | 0.96658 | 0.00000 | 57.91 | 28182.76 |
| 6719 | 2014.11.11 19:10 | sell | 3360 | 0.17 | 0.98621 | 1.00121 | 0.00000 | |
| 6720 | 2014.11.13 02:35 | close | 3360 | 0.17 | 0.98413 | 1.00121 | 0.00000 | 25.35 | 28208.12 |
| 6721 | 2014.11.13 02:35 | buy | 3361 | 0.17 | 0.98413 | 0.96913 | 0.00000 | |
| 6722 | 2014.11.13 10:10 | close | 3361 | 0.17 | 0.99003 | 0.96913 | 0.00000 | 74.23 | 28282.35 |
| 6723 | 2014.11.13 10:10 | sell | 3362 | 0.17 | 0.99003 | 1.00503 | 0.00000 | |
| 6724 | 2014.11.14 13:35 | close | 3362 | 0.17 | 0.98501 | 1.00503 | 0.00000 | 62.95 | 28345.30 |
| 6725 | 2014.11.14 13:35 | buy | 3363 | 0.17 | 0.98501 | 0.97001 | 0.00000 | |
| 6726 | 2014.11.14 15:45 | close | 3363 | 0.17 | 0.98759 | 0.97001 | 0.00000 | 32.46 | 28377.76 |
| 6727 | 2014.11.14 21:15 | sell | 3364 | 0.17 | 0.98791 | 1.00291 | 0.00000 | |
| 6728 | 2014.11.18 10:05 | close | 3364 | 0.17 | 0.98237 | 1.00291 | 0.00000 | 69.30 | 28447.06 |
| 6729 | 2014.11.18 12:35 | buy | 3365 | 0.17 | 0.98328 | 0.96828 | 0.00000 | |
| 6730 | 2014.11.18 13:20 | close | 3365 | 0.17 | 0.98530 | 0.96828 | 0.00000 | 25.42 | 28472.48 |
| 6731 | 2014.11.18 14:25 | sell | 3366 | 0.17 | 0.98615 | 1.00115 | 0.00000 | |
| 6732 | 2014.11.19 01:25 | close | 3366 | 0.17 | 0.98274 | 1.00115 | 0.00000 | 42.70 | 28515.17 |
| 6733 | 2014.11.19 04:45 | buy | 3367 | 0.17 | 0.98174 | 0.96674 | 0.00000 | |
| 6734 | 2014.11.21 10:35 | close | 3367 | 0.17 | 0.97994 | 0.96674 | 0.00000 | -23.35 | 28491.82 |
| 6735 | 2014.11.21 10:35 | sell | 3368 | 0.17 | 0.97994 | 0.99494 | 0.00000 | |
| 6736 | 2014.11.21 13:35 | close | 3368 | 0.17 | 0.97484 | 0.99494 | 0.00000 | 64.16 | 28555.98 |
| 6737 | 2014.11.21 13:35 | buy | 3369 | 0.17 | 0.97484 | 0.95984 | 0.00000 | |
| 6738 | 2014.11.25 13:30 | s/l | 3369 | 0.17 | 0.95984 | 0.95984 | 0.00000 | -189.09 | 28366.89 |
| 6739 | 2014.11.25 13:30 | buy | 3370 | 0.17 | 0.95995 | 0.94495 | 0.00000 | |
| 6740 | 2014.11.26 00:00 | close | 3370 | 0.17 | 0.96264 | 0.94495 | 0.00000 | 33.66 | 28400.55 |
| 6741 | 2014.11.26 00:00 | sell | 3371 | 0.17 | 0.96264 | 0.97764 | 0.00000 | |
| 6742 | 2014.11.26 08:35 | close | 3371 | 0.17 | 0.95963 | 0.97764 | 0.00000 | 37.87 | 28438.42 |
| 6743 | 2014.11.26 08:35 | buy | 3372 | 0.17 | 0.95963 | 0.94463 | 0.00000 | |
| 6744 | 2014.11.27 00:35 | close | 3372 | 0.17 | 0.96260 | 0.94463 | 0.00000 | 36.84 | 28475.26 |
| 6745 | 2014.11.27 00:35 | sell | 3373 | 0.17 | 0.96260 | 0.97760 | 0.00000 | |
| 6746 | 2014.11.27 22:45 | close | 3373 | 0.17 | 0.96651 | 0.97760 | 0.00000 | -49.19 | 28426.07 |
| 6747 | 2014.11.27 22:45 | buy | 3374 | 0.17 | 0.96651 | 0.95151 | 0.00000 | |
| 6748 | 2014.11.28 10:20 | close | 3374 | 0.17 | 0.97006 | 0.95151 | 0.00000 | 44.49 | 28470.57 |
| 6749 | 2014.11.28 11:45 | buy | 3375 | 0.17 | 0.96951 | 0.95451 | 0.00000 | |
| 6750 | 2014.11.28 15:30 | close | 3375 | 0.17 | 0.97305 | 0.95451 | 0.00000 | 44.55 | 28515.12 |
| 6751 | 2014.11.28 21:00 | sell | 3376 | 0.17 | 0.97352 | 0.98852 | 0.00000 | |
| 6752 | 2014.11.30 22:05 | close | 3376 | 0.17 | 0.96869 | 0.98852 | 0.00000 | 60.77 | 28575.89 |
| 6753 | 2014.11.30 22:05 | buy | 3377 | 0.17 | 0.96869 | 0.95369 | 0.00000 | |
| 6754 | 2014.12.01 08:50 | close | 3377 | 0.17 | 0.96853 | 0.95369 | 0.00000 | -2.20 | 28573.69 |
| 6755 | 2014.12.01 08:50 | sell | 3378 | 0.17 | 0.96853 | 0.98353 | 0.00000 | |
| 6756 | 2014.12.01 15:20 | close | 3378 | 0.17 | 0.96640 | 0.98353 | 0.00000 | 26.80 | 28600.49 |
| 6757 | 2014.12.01 19:25 | buy | 3379 | 0.17 | 0.96424 | 0.94924 | 0.00000 | |
| 6758 | 2014.12.02 04:00 | close | 3379 | 0.17 | 0.96383 | 0.94924 | 0.00000 | -5.34 | 28595.15 |
| 6759 | 2014.12.02 04:00 | sell | 3380 | 0.17 | 0.96383 | 0.97883 | 0.00000 | |
| 6760 | 2014.12.02 10:45 | close | 3380 | 0.17 | 0.96070 | 0.97883 | 0.00000 | 39.38 | 28634.53 |
| 6761 | 2014.12.02 10:45 | buy | 3381 | 0.17 | 0.96070 | 0.94570 | 0.00000 | |
| 6762 | 2014.12.02 14:45 | close | 3381 | 0.17 | 0.96319 | 0.94570 | 0.00000 | 31.33 | 28665.86 |
| 6763 | 2014.12.02 14:45 | sell | 3382 | 0.17 | 0.96319 | 0.97819 | 0.00000 | |
| 6764 | 2014.12.03 00:35 | close | 3382 | 0.17 | 0.95909 | 0.97819 | 0.00000 | 51.38 | 28717.24 |
| 6765 | 2014.12.03 00:35 | buy | 3383 | 0.17 | 0.95909 | 0.94409 | 0.00000 | |
| 6766 | 2014.12.04 00:40 | close | 3383 | 0.17 | 0.95641 | 0.94409 | 0.00000 | -34.25 | 28683.00 |
| 6767 | 2014.12.04 00:40 | sell | 3384 | 0.17 | 0.95641 | 0.97141 | 0.00000 | |
| 6768 | 2014.12.04 06:15 | close | 3384 | 0.17 | 0.95204 | 0.97141 | 0.00000 | 54.97 | 28737.97 |
| 6769 | 2014.12.04 07:10 | buy | 3385 | 0.17 | 0.95039 | 0.93539 | 0.00000 | |
| 6770 | 2014.12.04 16:00 | close | 3385 | 0.17 | 0.95538 | 0.93539 | 0.00000 | 62.79 | 28800.76 |
| 6771 | 2014.12.04 20:35 | buy | 3386 | 0.17 | 0.95364 | 0.93864 | 0.00000 | |
| 6772 | 2014.12.08 16:05 | close | 3386 | 0.17 | 0.95251 | 0.93864 | 0.00000 | -14.57 | 28786.18 |
| 6773 | 2014.12.08 22:25 | sell | 3387 | 0.17 | 0.95249 | 0.96749 | 0.00000 | |
| 6774 | 2014.12.09 00:30 | close | 3387 | 0.17 | 0.95035 | 0.96749 | 0.00000 | 26.72 | 28812.90 |
| 6775 | 2014.12.10 02:45 | sell | 3388 | 0.17 | 0.94809 | 0.96309 | 0.00000 | |
| 6776 | 2014.12.11 09:20 | close | 3388 | 0.17 | 0.95078 | 0.96309 | 0.00000 | -34.45 | 28778.45 |
| 6777 | 2014.12.11 09:30 | buy | 3389 | 0.17 | 0.94974 | 0.93474 | 0.00000 | |
| 6778 | 2014.12.11 13:45 | close | 3389 | 0.17 | 0.95224 | 0.93474 | 0.00000 | 31.46 | 28809.91 |
| 6779 | 2014.12.11 16:45 | sell | 3390 | 0.17 | 0.95331 | 0.96831 | 0.00000 | |
| 6780 | 2014.12.12 13:35 | close | 3390 | 0.17 | 0.95486 | 0.96831 | 0.00000 | -19.70 | 28790.21 |
| 6781 | 2014.12.12 13:35 | buy | 3391 | 0.17 | 0.95486 | 0.93986 | 0.00000 | |
| 6782 | 2014.12.15 04:45 | close | 3391 | 0.17 | 0.95244 | 0.93986 | 0.00000 | -30.63 | 28759.58 |
| 6783 | 2014.12.15 04:45 | sell | 3392 | 0.17 | 0.95244 | 0.96744 | 0.00000 | |
| 6784 | 2014.12.15 11:50 | close | 3392 | 0.17 | 0.95309 | 0.96744 | 0.00000 | -8.18 | 28751.40 |
| 6785 | 2014.12.15 11:50 | buy | 3393 | 0.17 | 0.95309 | 0.93809 | 0.00000 | |
| 6786 | 2014.12.15 15:35 | close | 3393 | 0.17 | 0.95424 | 0.93809 | 0.00000 | 14.47 | 28765.87 |
| 6787 | 2014.12.15 19:40 | sell | 3394 | 0.17 | 0.95783 | 0.97283 | 0.00000 | |
| 6788 | 2014.12.16 14:00 | close | 3394 | 0.17 | 0.95879 | 0.97283 | 0.00000 | -12.28 | 28753.59 |
| 6789 | 2014.12.16 14:10 | buy | 3395 | 0.17 | 0.95724 | 0.94224 | 0.00000 | |
| 6790 | 2014.12.17 08:20 | close | 3395 | 0.17 | 0.95171 | 0.94224 | 0.00000 | -69.76 | 28683.83 |
| 6791 | 2014.12.17 08:20 | sell | 3396 | 0.17 | 0.95171 | 0.96671 | 0.00000 | |
| 6792 | 2014.12.17 16:05 | close | 3396 | 0.17 | 0.95134 | 0.96671 | 0.00000 | 4.66 | 28688.49 |
| 6793 | 2014.12.17 16:05 | buy | 3397 | 0.17 | 0.95134 | 0.93634 | 0.00000 | |
| 6794 | 2014.12.17 19:15 | close | 3397 | 0.17 | 0.95119 | 0.93634 | 0.00000 | -1.88 | 28686.61 |
| 6795 | 2014.12.17 19:15 | sell | 3398 | 0.17 | 0.95119 | 0.96619 | 0.00000 | |
| 6796 | 2014.12.17 19:45 | close | 3398 | 0.17 | 0.94788 | 0.96619 | 0.00000 | 41.64 | 28728.25 |
| 6797 | 2014.12.18 02:10 | sell | 3399 | 0.17 | 0.94664 | 0.96164 | 0.00000 | |
| 6798 | 2014.12.18 11:00 | close | 3399 | 0.17 | 0.94752 | 0.96164 | 0.00000 | -11.07 | 28717.18 |
| 6799 | 2014.12.18 11:00 | buy | 3400 | 0.17 | 0.94752 | 0.93252 | 0.00000 | |
| 6800 | 2014.12.19 13:35 | close | 3400 | 0.17 | 0.95044 | 0.93252 | 0.00000 | 36.56 | 28753.75 |
| 6801 | 2014.12.19 13:35 | sell | 3401 | 0.17 | 0.95044 | 0.96544 | 0.00000 | |
| 6802 | 2014.12.19 16:00 | close | 3401 | 0.17 | 0.94537 | 0.96544 | 0.00000 | 63.79 | 28817.54 |
| 6803 | 2014.12.19 16:00 | buy | 3402 | 0.17 | 0.94537 | 0.93037 | 0.00000 | |
| 6804 | 2014.12.24 15:20 | close | 3402 | 0.17 | 0.94378 | 0.93037 | 0.00000 | -20.54 | 28797.00 |
| 6805 | 2014.12.24 16:00 | buy | 3403 | 0.17 | 0.94099 | 0.92599 | 0.00000 | |
| 6806 | 2014.12.30 08:10 | close | 3403 | 0.17 | 0.94910 | 0.92599 | 0.00000 | 100.98 | 28897.98 |
| 6807 | 2014.12.30 09:25 | sell | 3404 | 0.17 | 0.95004 | 0.96504 | 0.00000 | |
| 6808 | 2014.12.31 15:55 | close | 3404 | 0.17 | 0.94610 | 0.96504 | 0.00000 | 49.37 | 28947.35 |
| 6809 | 2014.12.31 17:05 | sell | 3405 | 0.17 | 0.94864 | 0.96364 | 0.00000 | |
| 6810 | 2015.01.02 01:25 | close | 3405 | 0.17 | 0.94774 | 0.96364 | 0.00000 | 10.51 | 28957.87 |
| 6811 | 2015.01.02 01:25 | buy | 3406 | 0.17 | 0.94774 | 0.93274 | 0.00000 | |
| 6812 | 2015.01.02 15:10 | close | 3406 | 0.17 | 0.95038 | 0.93274 | 0.00000 | 33.21 | 28991.08 |
| 6813 | 2015.01.02 15:10 | sell | 3407 | 0.17 | 0.95038 | 0.96538 | 0.00000 | |
| 6814 | 2015.01.02 21:25 | close | 3407 | 0.17 | 0.95063 | 0.96538 | 0.00000 | -3.15 | 28987.93 |
| 6815 | 2015.01.02 21:25 | buy | 3408 | 0.17 | 0.95063 | 0.93563 | 0.00000 | |
| 6816 | 2015.01.04 22:25 | close | 3408 | 0.17 | 0.95683 | 0.93563 | 0.00000 | 78.01 | 29065.94 |
| 6817 | 2015.01.04 22:25 | sell | 3409 | 0.17 | 0.95683 | 0.97183 | 0.00000 | |
| 6818 | 2015.01.04 23:15 | close | 3409 | 0.17 | 0.95158 | 0.97183 | 0.00000 | 66.05 | 29131.99 |
| 6819 | 2015.01.05 05:30 | buy | 3410 | 0.17 | 0.95119 | 0.93619 | 0.00000 | |
| 6820 | 2015.01.05 15:30 | close | 3410 | 0.17 | 0.95413 | 0.93619 | 0.00000 | 36.99 | 29168.98 |
| 6821 | 2015.01.05 15:30 | sell | 3411 | 0.17 | 0.95413 | 0.96913 | 0.00000 | |
| 6822 | 2015.01.06 14:10 | close | 3411 | 0.17 | 0.95523 | 0.96913 | 0.00000 | -14.04 | 29154.93 |
| 6823 | 2015.01.06 14:10 | buy | 3412 | 0.17 | 0.95523 | 0.94023 | 0.00000 | |
| 6824 | 2015.01.06 16:05 | close | 3412 | 0.17 | 0.95833 | 0.94023 | 0.00000 | 39.00 | 29193.93 |
| 6825 | 2015.01.06 16:05 | sell | 3413 | 0.17 | 0.95833 | 0.97333 | 0.00000 | |
| 6826 | 2015.01.06 22:10 | close | 3413 | 0.17 | 0.95576 | 0.97333 | 0.00000 | 32.33 | 29226.26 |
| 6827 | 2015.01.07 00:35 | buy | 3414 | 0.17 | 0.95444 | 0.93944 | 0.00000 | |
| 6828 | 2015.01.07 09:25 | close | 3414 | 0.17 | 0.95820 | 0.93944 | 0.00000 | 47.31 | 29273.57 |
| 6829 | 2015.01.07 14:40 | buy | 3415 | 0.17 | 0.95387 | 0.93887 | 0.00000 | |
| 6830 | 2015.01.08 00:35 | close | 3415 | 0.17 | 0.95684 | 0.93887 | 0.00000 | 36.84 | 29310.42 |
| 6831 | 2015.01.08 00:35 | sell | 3416 | 0.17 | 0.95684 | 0.97184 | 0.00000 | |
| 6832 | 2015.01.08 10:25 | close | 3416 | 0.17 | 0.95710 | 0.97184 | 0.00000 | -3.27 | 29307.15 |
| 6833 | 2015.01.08 11:25 | sell | 3417 | 0.17 | 0.95743 | 0.97243 | 0.00000 | |
| 6834 | 2015.01.09 16:10 | s/l | 3417 | 0.17 | 0.97243 | 0.97243 | 0.00000 | -188.90 | 29118.24 |
| 6835 | 2015.01.11 22:40 | sell | 3418 | 0.17 | 0.97433 | 0.98933 | 0.00000 | |
| 6836 | 2015.01.12 08:15 | close | 3418 | 0.17 | 0.97399 | 0.98933 | 0.00000 | 4.08 | 29122.32 |
| 6837 | 2015.01.12 09:45 | buy | 3419 | 0.17 | 0.97049 | 0.95549 | 0.00000 | |
| 6838 | 2015.01.12 16:00 | close | 3419 | 0.17 | 0.97343 | 0.95549 | 0.00000 | 36.99 | 29159.31 |
| 6839 | 2015.01.12 16:45 | sell | 3420 | 0.17 | 0.97399 | 0.98899 | 0.00000 | |
| 6840 | 2015.01.13 00:20 | close | 3420 | 0.17 | 0.97353 | 0.98899 | 0.00000 | 5.59 | 29164.90 |
| 6841 | 2015.01.13 00:20 | buy | 3421 | 0.17 | 0.97353 | 0.95853 | 0.00000 | |
| 6842 | 2015.01.13 02:25 | close | 3421 | 0.17 | 0.97839 | 0.95853 | 0.00000 | 61.15 | 29226.05 |
| 6843 | 2015.01.13 09:15 | buy | 3422 | 0.17 | 0.97722 | 0.96222 | 0.00000 | |
| 6844 | 2015.01.14 08:20 | close | 3422 | 0.17 | 0.97253 | 0.96222 | 0.00000 | -59.19 | 29166.87 |
| 6845 | 2015.01.14 08:20 | sell | 3423 | 0.17 | 0.97253 | 0.98753 | 0.00000 | |
| 6846 | 2015.01.15 00:00 | close | 3423 | 0.17 | 0.97271 | 0.98753 | 0.00000 | -2.87 | 29163.99 |
| 6847 | 2015.01.15 00:00 | buy | 3424 | 0.17 | 0.97271 | 0.95771 | 0.00000 | |
| 6848 | 2015.01.15 00:35 | close | 3424 | 0.17 | 0.97934 | 0.95771 | 0.00000 | 83.42 | 29247.41 |
| 6849 | 2015.01.15 00:35 | sell | 3425 | 0.17 | 0.97934 | 0.99434 | 0.00000 | |
| 6850 | 2015.01.15 09:35 | close | 3425 | 0.17 | 0.98003 | 0.99434 | 0.00000 | -8.68 | 29238.73 |
| 6851 | 2015.01.15 09:35 | buy | 3426 | 0.17 | 0.98003 | 0.96503 | 0.00000 | |
| 6852 | 2015.01.15 14:15 | close | 3426 | 0.17 | 0.98113 | 0.96503 | 0.00000 | 13.84 | 29252.57 |
| 6853 | 2015.01.16 01:25 | sell | 3427 | 0.17 | 0.98604 | 1.00104 | 0.00000 | |
| 6854 | 2015.01.16 14:00 | close | 3427 | 0.17 | 0.98449 | 1.00104 | 0.00000 | 19.50 | 29272.07 |
| 6855 | 2015.01.16 17:05 | sell | 3428 | 0.17 | 0.98311 | 0.99811 | 0.00000 | |
| 6856 | 2015.01.19 03:15 | close | 3428 | 0.17 | 0.98173 | 0.99811 | 0.00000 | 17.17 | 29289.24 |
| 6857 | 2015.01.19 03:15 | buy | 3429 | 0.17 | 0.98173 | 0.96673 | 0.00000 | |
| 6858 | 2015.01.20 01:55 | close | 3429 | 0.17 | 0.98045 | 0.96673 | 0.00000 | -16.28 | 29272.96 |
| 6859 | 2015.01.20 01:55 | sell | 3430 | 0.17 | 0.98045 | 0.99545 | 0.00000 | |
| 6860 | 2015.01.21 08:35 | close | 3430 | 0.17 | 0.99004 | 0.99545 | 0.00000 | -120.85 | 29152.11 |
| 6861 | 2015.01.21 09:40 | sell | 3431 | 0.17 | 0.99029 | 1.00529 | 0.00000 | |
| 6862 | 2015.01.21 15:00 | s/l | 3431 | 0.17 | 1.00529 | 1.00529 | 0.00000 | -188.71 | 28963.40 |
| 6863 | 2015.01.21 15:05 | sell | 3432 | 0.17 | 1.00358 | 1.01858 | 0.00000 | |
| 6864 | 2015.01.22 03:05 | close | 3432 | 0.17 | 0.99614 | 1.01858 | 0.00000 | 93.00 | 29056.40 |
| 6865 | 2015.01.22 04:15 | buy | 3433 | 0.17 | 0.99634 | 0.98134 | 0.00000 | |
| 6866 | 2015.01.22 11:55 | close | 3433 | 0.17 | 1.00198 | 0.98134 | 0.00000 | 70.96 | 29127.36 |
| 6867 | 2015.01.22 17:45 | buy | 3434 | 0.17 | 1.00072 | 0.98572 | 0.00000 | |
| 6868 | 2015.01.23 08:54 | s/l | 3434 | 0.17 | 0.98572 | 0.98572 | 0.00000 | -188.92 | 28938.44 |
| 6869 | 2015.01.23 08:55 | buy | 3435 | 0.17 | 0.98599 | 0.97099 | 0.00000 | |
| 6870 | 2015.01.23 15:35 | close | 3435 | 0.17 | 0.98489 | 0.97099 | 0.00000 | -13.84 | 28924.60 |
| 6871 | 2015.01.23 19:45 | sell | 3436 | 0.17 | 0.98544 | 1.00044 | 0.00000 | |
| 6872 | 2015.01.25 22:05 | close | 3436 | 0.17 | 0.97963 | 1.00044 | 0.00000 | 73.10 | 28997.70 |
| 6873 | 2015.01.25 22:05 | buy | 3437 | 0.17 | 0.97963 | 0.96463 | 0.00000 | |
| 6874 | 2015.01.26 00:05 | close | 3437 | 0.17 | 0.98368 | 0.96463 | 0.00000 | 50.78 | 29048.49 |
| 6875 | 2015.01.26 00:05 | sell | 3438 | 0.17 | 0.98368 | 0.99868 | 0.00000 | |
| 6876 | 2015.01.26 02:55 | close | 3438 | 0.17 | 0.98054 | 0.99868 | 0.00000 | 39.51 | 29088.00 |
| 6877 | 2015.01.26 02:55 | buy | 3439 | 0.17 | 0.98054 | 0.96554 | 0.00000 | |
| 6878 | 2015.01.26 08:05 | close | 3439 | 0.17 | 0.98414 | 0.96554 | 0.00000 | 45.29 | 29133.29 |
| 6879 | 2015.01.26 08:05 | sell | 3440 | 0.17 | 0.98414 | 0.99914 | 0.00000 | |
| 6880 | 2015.01.27 13:30 | close | 3440 | 0.17 | 0.98868 | 0.99914 | 0.00000 | -57.32 | 29075.97 |
| 6881 | 2015.01.27 17:25 | buy | 3441 | 0.17 | 0.98433 | 0.96933 | 0.00000 | |
| 6882 | 2015.01.28 00:35 | close | 3441 | 0.17 | 0.99114 | 0.96933 | 0.00000 | 85.50 | 29161.47 |
| 6883 | 2015.01.28 00:35 | sell | 3442 | 0.17 | 0.99114 | 1.00614 | 0.00000 | |
| 6884 | 2015.01.28 10:45 | close | 3442 | 0.17 | 0.99060 | 1.00614 | 0.00000 | 6.80 | 29168.27 |
| 6885 | 2015.01.28 10:45 | buy | 3443 | 0.17 | 0.99060 | 0.97560 | 0.00000 | |
| 6886 | 2015.01.29 12:54 | s/l | 3443 | 0.17 | 0.97560 | 0.97560 | 0.00000 | -189.27 | 28979.00 |
| 6887 | 2015.01.29 15:10 | sell | 3444 | 0.17 | 0.97760 | 0.99260 | 0.00000 | |
| 6888 | 2015.01.29 17:55 | close | 3444 | 0.17 | 0.97794 | 0.99260 | 0.00000 | -4.27 | 28974.73 |
| 6889 | 2015.01.29 21:45 | sell | 3445 | 0.17 | 0.97995 | 0.99495 | 0.00000 | |
| 6890 | 2015.01.30 10:15 | close | 3445 | 0.17 | 0.97989 | 0.99495 | 0.00000 | 0.55 | 28975.28 |
| 6891 | 2015.01.30 10:15 | buy | 3446 | 0.17 | 0.97989 | 0.96489 | 0.00000 | |
| 6892 | 2015.01.30 11:40 | close | 3446 | 0.17 | 0.98413 | 0.96489 | 0.00000 | 53.35 | 29028.63 |
| 6893 | 2015.01.30 13:35 | sell | 3447 | 0.17 | 0.98702 | 1.00202 | 0.00000 | |
| 6894 | 2015.01.30 16:30 | close | 3447 | 0.17 | 0.98572 | 1.00202 | 0.00000 | 16.36 | 29044.99 |
| 6895 | 2015.01.30 19:30 | buy | 3448 | 0.17 | 0.98607 | 0.97107 | 0.00000 | |
| 6896 | 2015.01.30 21:00 | close | 3448 | 0.17 | 0.98940 | 0.97107 | 0.00000 | 41.90 | 29086.89 |
| 6897 | 2015.01.30 21:00 | sell | 3449 | 0.17 | 0.98940 | 1.00440 | 0.00000 | |
| 6898 | 2015.02.01 22:05 | close | 3449 | 0.17 | 0.98449 | 1.00440 | 0.00000 | 61.77 | 29148.66 |
| 6899 | 2015.02.01 22:05 | buy | 3450 | 0.17 | 0.98449 | 0.96949 | 0.00000 | |
| 6900 | 2015.02.02 01:35 | close | 3450 | 0.17 | 0.98991 | 0.96949 | 0.00000 | 68.01 | 29216.67 |
| 6901 | 2015.02.02 02:30 | buy | 3451 | 0.17 | 0.98933 | 0.97433 | 0.00000 | |
| 6902 | 2015.02.02 02:50 | close | 3451 | 0.17 | 0.99153 | 0.97433 | 0.00000 | 27.68 | 29244.35 |
| 6903 | 2015.02.02 05:15 | sell | 3452 | 0.17 | 0.99123 | 1.00623 | 0.00000 | |
| 6904 | 2015.02.02 11:10 | close | 3452 | 0.17 | 0.99046 | 1.00623 | 0.00000 | 9.69 | 29254.04 |
| 6905 | 2015.02.02 11:10 | buy | 3453 | 0.17 | 0.99046 | 0.97546 | 0.00000 | |
| 6906 | 2015.02.03 01:40 | close | 3453 | 0.17 | 0.98379 | 0.97546 | 0.00000 | -84.10 | 29169.95 |
| 6907 | 2015.02.03 03:30 | buy | 3454 | 0.17 | 0.98243 | 0.96743 | 0.00000 | |
| 6908 | 2015.02.03 03:30 | s/l | 3454 | 0.17 | 0.96743 | 0.96743 | 0.00000 | -188.74 | 28981.21 |
| 6909 | 2015.02.03 03:35 | buy | 3455 | 0.17 | 0.96869 | 0.95369 | 0.00000 | |
| 6910 | 2015.02.03 12:35 | close | 3455 | 0.17 | 0.96498 | 0.95369 | 0.00000 | -46.68 | 28934.53 |
| 6911 | 2015.02.03 12:35 | sell | 3456 | 0.17 | 0.96498 | 0.97998 | 0.00000 | |
| 6912 | 2015.02.03 15:45 | close | 3456 | 0.17 | 0.96260 | 0.97998 | 0.00000 | 29.94 | 28964.47 |
| 6913 | 2015.02.03 17:50 | sell | 3457 | 0.17 | 0.96524 | 0.98024 | 0.00000 | |
| 6914 | 2015.02.04 00:25 | close | 3457 | 0.17 | 0.96489 | 0.98024 | 0.00000 | 4.20 | 28968.67 |
| 6915 | 2015.02.04 03:40 | sell | 3458 | 0.17 | 0.96989 | 0.98489 | 0.00000 | |
| 6916 | 2015.02.04 13:35 | close | 3458 | 0.17 | 0.96853 | 0.98489 | 0.00000 | 17.11 | 28985.78 |
| 6917 | 2015.02.04 15:05 | sell | 3459 | 0.17 | 0.97228 | 0.98728 | 0.00000 | |
| 6918 | 2015.02.04 21:30 | close | 3459 | 0.17 | 0.97508 | 0.98728 | 0.00000 | -35.22 | 28950.56 |
| 6919 | 2015.02.04 21:30 | buy | 3460 | 0.17 | 0.97508 | 0.96008 | 0.00000 | |
| 6920 | 2015.02.05 00:20 | close | 3460 | 0.17 | 0.97759 | 0.96008 | 0.00000 | 31.05 | 28981.61 |
| 6921 | 2015.02.05 02:15 | sell | 3461 | 0.17 | 0.97669 | 0.99169 | 0.00000 | |
| 6922 | 2015.02.05 13:30 | close | 3461 | 0.17 | 0.97558 | 0.99169 | 0.00000 | 13.97 | 28995.58 |
| 6923 | 2015.02.05 13:30 | buy | 3462 | 0.17 | 0.97558 | 0.96058 | 0.00000 | |
| 6924 | 2015.02.06 00:35 | close | 3462 | 0.17 | 0.97571 | 0.96058 | 0.00000 | 1.46 | 28997.04 |
| 6925 | 2015.02.06 00:35 | sell | 3463 | 0.17 | 0.97571 | 0.99071 | 0.00000 | |
| 6926 | 2015.02.06 13:35 | close | 3463 | 0.17 | 0.97088 | 0.99071 | 0.00000 | 60.77 | 29057.81 |
| 6927 | 2015.02.06 13:35 | buy | 3464 | 0.17 | 0.97088 | 0.95588 | 0.00000 | |
| 6928 | 2015.02.06 16:05 | close | 3464 | 0.17 | 0.97647 | 0.95588 | 0.00000 | 70.34 | 29128.15 |
| 6929 | 2015.02.06 16:05 | sell | 3465 | 0.17 | 0.97647 | 0.99147 | 0.00000 | |
| 6930 | 2015.02.08 22:05 | close | 3465 | 0.17 | 0.97319 | 0.99147 | 0.00000 | 41.26 | 29169.41 |
| 6931 | 2015.02.08 22:05 | buy | 3466 | 0.17 | 0.97319 | 0.95819 | 0.00000 | |
| 6932 | 2015.02.09 08:10 | close | 3466 | 0.17 | 0.97409 | 0.95819 | 0.00000 | 11.14 | 29180.56 |
| 6933 | 2015.02.10 01:35 | buy | 3467 | 0.17 | 0.97264 | 0.95764 | 0.00000 | |
| 6934 | 2015.02.10 01:45 | close | 3467 | 0.17 | 0.97506 | 0.95764 | 0.00000 | 30.45 | 29211.01 |
| 6935 | 2015.02.10 01:45 | sell | 3468 | 0.17 | 0.97506 | 0.99006 | 0.00000 | |
| 6936 | 2015.02.10 10:00 | close | 3468 | 0.17 | 0.97043 | 0.99006 | 0.00000 | 58.25 | 29269.26 |
| 6937 | 2015.02.10 13:50 | sell | 3469 | 0.17 | 0.97148 | 0.98648 | 0.00000 | |
| 6938 | 2015.02.11 14:45 | close | 3469 | 0.17 | 0.97540 | 0.98648 | 0.00000 | -49.52 | 29219.73 |
| 6939 | 2015.02.11 14:45 | buy | 3470 | 0.17 | 0.97540 | 0.96040 | 0.00000 | |
| 6940 | 2015.02.12 14:33 | s/l | 3470 | 0.17 | 0.96040 | 0.96040 | 0.00000 | -189.26 | 29030.48 |
| 6941 | 2015.02.12 14:35 | buy | 3471 | 0.17 | 0.96050 | 0.94550 | 0.00000 | |
| 6942 | 2015.02.12 15:50 | close | 3471 | 0.17 | 0.96436 | 0.94550 | 0.00000 | 48.57 | 29079.05 |
| 6943 | 2015.02.12 15:50 | sell | 3472 | 0.17 | 0.96436 | 0.97936 | 0.00000 | |
| 6944 | 2015.02.13 08:30 | close | 3472 | 0.17 | 0.96978 | 0.97936 | 0.00000 | -68.39 | 29010.66 |
| 6945 | 2015.02.13 13:35 | buy | 3473 | 0.17 | 0.96784 | 0.95284 | 0.00000 | |
| 6946 | 2015.02.18 19:10 | close | 3473 | 0.17 | 0.97112 | 0.95284 | 0.00000 | 40.74 | 29051.40 |
| 6947 | 2015.02.18 19:10 | sell | 3474 | 0.17 | 0.97112 | 0.98612 | 0.00000 | |
| 6948 | 2015.02.19 04:40 | close | 3474 | 0.17 | 0.97179 | 0.98612 | 0.00000 | -9.03 | 29042.36 |
| 6949 | 2015.02.19 04:40 | buy | 3475 | 0.17 | 0.97179 | 0.95679 | 0.00000 | |
| 6950 | 2015.02.19 11:20 | close | 3475 | 0.17 | 0.97209 | 0.95679 | 0.00000 | 3.78 | 29046.14 |
| 6951 | 2015.02.19 11:20 | sell | 3476 | 0.17 | 0.97209 | 0.98709 | 0.00000 | |
| 6952 | 2015.02.23 07:30 | close | 3476 | 0.17 | 0.98138 | 0.98709 | 0.00000 | -117.27 | 28928.87 |
| 6953 | 2015.02.23 11:10 | sell | 3477 | 0.17 | 0.98167 | 0.99667 | 0.00000 | |
| 6954 | 2015.02.24 02:50 | close | 3477 | 0.17 | 0.97854 | 0.99667 | 0.00000 | 39.18 | 28968.05 |
| 6955 | 2015.02.24 09:10 | sell | 3478 | 0.17 | 0.98034 | 0.99534 | 0.00000 | |
| 6956 | 2015.02.24 19:05 | close | 3478 | 0.17 | 0.98039 | 0.99534 | 0.00000 | -0.63 | 28967.42 |
| 6957 | 2015.02.24 19:05 | buy | 3479 | 0.17 | 0.98039 | 0.96539 | 0.00000 | |
| 6958 | 2015.02.25 00:25 | close | 3479 | 0.17 | 0.98064 | 0.96539 | 0.00000 | 2.97 | 28970.39 |
| 6959 | 2015.02.25 00:25 | sell | 3480 | 0.17 | 0.98064 | 0.99564 | 0.00000 | |
| 6960 | 2015.02.26 00:35 | close | 3480 | 0.17 | 0.97727 | 0.99564 | 0.00000 | 41.80 | 29012.19 |
| 6961 | 2015.02.26 00:35 | buy | 3481 | 0.17 | 0.97727 | 0.96227 | 0.00000 | |
| 6962 | 2015.02.26 08:05 | close | 3481 | 0.17 | 0.97743 | 0.96227 | 0.00000 | 2.02 | 29014.21 |
| 6963 | 2015.02.26 08:05 | sell | 3482 | 0.17 | 0.97743 | 0.99243 | 0.00000 | |
| 6964 | 2015.02.26 13:35 | close | 3482 | 0.17 | 0.98028 | 0.99243 | 0.00000 | -35.85 | 28978.36 |
| 6965 | 2015.02.26 13:35 | buy | 3483 | 0.17 | 0.98028 | 0.96528 | 0.00000 | |
| 6966 | 2015.02.27 06:35 | close | 3483 | 0.17 | 0.97636 | 0.96528 | 0.00000 | -49.51 | 28928.85 |
| 6967 | 2015.02.27 06:35 | sell | 3484 | 0.17 | 0.97636 | 0.99136 | 0.00000 | |
| 6968 | 2015.03.01 23:25 | close | 3484 | 0.17 | 0.97441 | 0.99136 | 0.00000 | 24.54 | 28953.39 |
| 6969 | 2015.03.01 23:25 | buy | 3485 | 0.17 | 0.97441 | 0.95941 | 0.00000 | |
| 6970 | 2015.03.02 14:35 | close | 3485 | 0.17 | 0.97459 | 0.95941 | 0.00000 | 2.08 | 28955.48 |
| 6971 | 2015.03.02 18:30 | sell | 3486 | 0.17 | 0.97443 | 0.98943 | 0.00000 | |
| 6972 | 2015.03.03 13:35 | close | 3486 | 0.17 | 0.97363 | 0.98943 | 0.00000 | 9.87 | 28965.35 |
| 6973 | 2015.03.03 13:35 | buy | 3487 | 0.17 | 0.97363 | 0.95863 | 0.00000 | |
| 6974 | 2015.03.04 09:35 | close | 3487 | 0.17 | 0.98051 | 0.95863 | 0.00000 | 86.39 | 29051.74 |
| 6975 | 2015.03.04 09:35 | sell | 3488 | 0.17 | 0.98051 | 0.99551 | 0.00000 | |
| 6976 | 2015.03.04 15:05 | close | 3488 | 0.17 | 0.97473 | 0.99551 | 0.00000 | 72.72 | 29124.46 |
| 6977 | 2015.03.04 15:05 | buy | 3489 | 0.17 | 0.97473 | 0.95973 | 0.00000 | |
| 6978 | 2015.03.05 14:10 | close | 3489 | 0.17 | 0.97233 | 0.95973 | 0.00000 | -30.72 | 29093.74 |
| 6979 | 2015.03.05 19:00 | sell | 3490 | 0.17 | 0.97110 | 0.98610 | 0.00000 | |
| 6980 | 2015.03.06 14:55 | close | 3490 | 0.17 | 0.97368 | 0.98610 | 0.00000 | -32.66 | 29061.08 |
| 6981 | 2015.03.06 18:35 | sell | 3491 | 0.17 | 0.97341 | 0.98841 | 0.00000 | |
| 6982 | 2015.03.10 03:30 | close | 3491 | 0.17 | 0.96558 | 0.98841 | 0.00000 | 98.10 | 29159.18 |
| 6983 | 2015.03.10 03:30 | buy | 3492 | 0.17 | 0.96558 | 0.95058 | 0.00000 | |
| 6984 | 2015.03.10 13:30 | close | 3492 | 0.17 | 0.96824 | 0.95058 | 0.00000 | 33.47 | 29192.65 |
| 6985 | 2015.03.10 13:45 | sell | 3493 | 0.17 | 0.96946 | 0.98446 | 0.00000 | |
| 6986 | 2015.03.10 16:00 | close | 3493 | 0.17 | 0.96492 | 0.98446 | 0.00000 | 57.12 | 29249.77 |
| 6987 | 2015.03.10 20:25 | sell | 3494 | 0.17 | 0.96683 | 0.98183 | 0.00000 | |
| 6988 | 2015.03.11 03:10 | close | 3494 | 0.17 | 0.96511 | 0.98183 | 0.00000 | 21.43 | 29271.20 |
| 6989 | 2015.03.11 03:10 | buy | 3495 | 0.17 | 0.96511 | 0.95011 | 0.00000 | |
| 6990 | 2015.03.11 08:40 | close | 3495 | 0.17 | 0.96657 | 0.95011 | 0.00000 | 18.37 | 29289.57 |
| 6991 | 2015.03.11 14:40 | buy | 3496 | 0.17 | 0.96579 | 0.95079 | 0.00000 | |
| 6992 | 2015.03.12 00:35 | close | 3496 | 0.17 | 0.97069 | 0.95079 | 0.00000 | 61.12 | 29350.69 |
| 6993 | 2015.03.12 00:35 | sell | 3497 | 0.17 | 0.97069 | 0.98569 | 0.00000 | |
| 6994 | 2015.03.13 10:00 | close | 3497 | 0.17 | 0.97483 | 0.98569 | 0.00000 | -52.29 | 29298.40 |
| 6995 | 2015.03.13 10:50 | sell | 3498 | 0.17 | 0.97539 | 0.99039 | 0.00000 | |
| 6996 | 2015.03.16 16:00 | close | 3498 | 0.17 | 0.97717 | 0.99039 | 0.00000 | -22.60 | 29275.80 |
| 6997 | 2015.03.16 20:15 | sell | 3499 | 0.17 | 0.97708 | 0.99208 | 0.00000 | |
| 6998 | 2015.03.17 00:50 | close | 3499 | 0.17 | 0.97418 | 0.99208 | 0.00000 | 36.28 | 29312.07 |
| 6999 | 2015.03.17 05:35 | buy | 3500 | 0.17 | 0.97582 | 0.96082 | 0.00000 | |
| 7000 | 2015.03.18 12:50 | close | 3500 | 0.17 | 0.97639 | 0.96082 | 0.00000 | 6.99 | 29319.07 |
| 7001 | 2015.03.18 18:00 | buy | 3501 | 0.17 | 0.97468 | 0.95968 | 0.00000 | |
| 7002 | 2015.03.18 18:05 | close | 3501 | 0.17 | 0.97919 | 0.95968 | 0.00000 | 56.74 | 29375.81 |
| 7003 | 2015.03.18 20:05 | buy | 3502 | 0.17 | 0.97624 | 0.96124 | 0.00000 | |
| 7004 | 2015.03.20 12:35 | close | 3502 | 0.17 | 0.97703 | 0.96124 | 0.00000 | 9.24 | 29385.04 |
| 7005 | 2015.03.20 12:35 | sell | 3503 | 0.17 | 0.97703 | 0.99203 | 0.00000 | |
| 7006 | 2015.03.22 21:00 | close | 3503 | 0.17 | 0.97680 | 0.99203 | 0.00000 | 2.90 | 29387.94 |
| 7007 | 2015.03.22 22:25 | sell | 3504 | 0.17 | 0.97938 | 0.99438 | 0.00000 | |
| 7008 | 2015.03.23 08:00 | close | 3504 | 0.17 | 0.97983 | 0.99438 | 0.00000 | -5.86 | 29382.08 |
| 7009 | 2015.03.23 10:30 | sell | 3505 | 0.17 | 0.98056 | 0.99556 | 0.00000 | |
| 7010 | 2015.03.24 01:10 | close | 3505 | 0.17 | 0.98360 | 0.99556 | 0.00000 | -38.45 | 29343.63 |
| 7011 | 2015.03.24 04:40 | sell | 3506 | 0.17 | 0.98498 | 0.99998 | 0.00000 | |
| 7012 | 2015.03.26 01:45 | close | 3506 | 0.17 | 0.97807 | 0.99998 | 0.00000 | 86.12 | 29429.76 |
| 7013 | 2015.03.26 03:10 | buy | 3507 | 0.17 | 0.97684 | 0.96184 | 0.00000 | |
| 7014 | 2015.03.27 15:55 | close | 3507 | 0.17 | 0.97512 | 0.96184 | 0.00000 | -21.82 | 29407.94 |
| 7015 | 2015.03.27 15:55 | sell | 3508 | 0.17 | 0.97512 | 0.99012 | 0.00000 | |
| 7016 | 2015.03.29 21:05 | close | 3508 | 0.17 | 0.97549 | 0.99012 | 0.00000 | -4.65 | 29403.29 |
| 7017 | 2015.03.29 21:05 | buy | 3509 | 0.17 | 0.97549 | 0.96049 | 0.00000 | |
| 7018 | 2015.04.01 01:05 | close | 3509 | 0.17 | 0.96874 | 0.96049 | 0.00000 | -85.46 | 29317.83 |
| 7019 | 2015.04.01 01:05 | sell | 3510 | 0.17 | 0.96874 | 0.98374 | 0.00000 | |
| 7020 | 2015.04.01 08:35 | close | 3510 | 0.17 | 0.96474 | 0.98374 | 0.00000 | 50.32 | 29368.15 |
| 7021 | 2015.04.01 08:35 | buy | 3511 | 0.17 | 0.96474 | 0.94974 | 0.00000 | |
| 7022 | 2015.04.06 02:18 | s/l | 3511 | 0.17 | 0.94974 | 0.94974 | 0.00000 | -189.62 | 29178.53 |
| 7023 | 2015.04.06 03:40 | sell | 3512 | 0.17 | 0.95114 | 0.96614 | 0.00000 | |
| 7024 | 2015.04.06 12:45 | close | 3512 | 0.17 | 0.95004 | 0.96614 | 0.00000 | 13.83 | 29192.36 |
| 7025 | 2015.04.06 14:45 | sell | 3513 | 0.17 | 0.95356 | 0.96856 | 0.00000 | |
| 7026 | 2015.04.06 17:50 | close | 3513 | 0.17 | 0.95071 | 0.96856 | 0.00000 | 35.86 | 29228.22 |
| 7027 | 2015.04.06 19:10 | buy | 3514 | 0.17 | 0.94990 | 0.93490 | 0.00000 | |
| 7028 | 2015.04.07 02:15 | close | 3514 | 0.17 | 0.94939 | 0.93490 | 0.00000 | -6.60 | 29221.62 |
| 7029 | 2015.04.07 04:30 | sell | 3515 | 0.17 | 0.95474 | 0.96974 | 0.00000 | |
| 7030 | 2015.04.07 12:15 | close | 3515 | 0.17 | 0.95574 | 0.96974 | 0.00000 | -12.59 | 29209.03 |
| 7031 | 2015.04.07 14:35 | buy | 3516 | 0.17 | 0.95514 | 0.94014 | 0.00000 | |
| 7032 | 2015.04.08 09:25 | close | 3516 | 0.17 | 0.96049 | 0.94014 | 0.00000 | 67.13 | 29276.17 |
| 7033 | 2015.04.08 09:25 | sell | 3517 | 0.17 | 0.96049 | 0.97549 | 0.00000 | |
| 7034 | 2015.04.10 12:45 | close | 3517 | 0.17 | 0.96554 | 0.97549 | 0.00000 | -64.34 | 29211.83 |
| 7035 | 2015.04.10 19:00 | sell | 3518 | 0.17 | 0.96694 | 0.98194 | 0.00000 | |
| 7036 | 2015.04.13 02:05 | close | 3518 | 0.17 | 0.96218 | 0.98194 | 0.00000 | 59.69 | 29271.52 |
| 7037 | 2015.04.13 02:05 | buy | 3519 | 0.17 | 0.96218 | 0.94718 | 0.00000 | |
| 7038 | 2015.04.14 00:55 | close | 3519 | 0.17 | 0.95774 | 0.94718 | 0.00000 | -56.05 | 29215.48 |
| 7039 | 2015.04.14 00:55 | sell | 3520 | 0.17 | 0.95774 | 0.97274 | 0.00000 | |
| 7040 | 2015.04.14 04:55 | close | 3520 | 0.17 | 0.95499 | 0.97274 | 0.00000 | 34.60 | 29250.08 |
| 7041 | 2015.04.14 11:20 | sell | 3521 | 0.17 | 0.95325 | 0.96825 | 0.00000 | |
| 7042 | 2015.04.14 13:35 | close | 3521 | 0.17 | 0.95175 | 0.96825 | 0.00000 | 18.87 | 29268.95 |
| 7043 | 2015.04.14 21:00 | buy | 3522 | 0.17 | 0.95212 | 0.93712 | 0.00000 | |
| 7044 | 2015.04.15 10:00 | close | 3522 | 0.17 | 0.95187 | 0.93712 | 0.00000 | -3.33 | 29265.62 |
| 7045 | 2015.04.15 12:35 | sell | 3523 | 0.17 | 0.95437 | 0.96937 | 0.00000 | |
| 7046 | 2015.04.15 14:05 | close | 3523 | 0.17 | 0.95107 | 0.96937 | 0.00000 | 41.52 | 29307.14 |
| 7047 | 2015.04.15 14:05 | buy | 3524 | 0.17 | 0.95107 | 0.93607 | 0.00000 | |
| 7048 | 2015.04.15 17:35 | close | 3524 | 0.17 | 0.94743 | 0.93607 | 0.00000 | -45.80 | 29261.34 |
| 7049 | 2015.04.15 17:35 | sell | 3525 | 0.17 | 0.94743 | 0.96243 | 0.00000 | |
| 7050 | 2015.04.16 13:40 | close | 3525 | 0.17 | 0.95288 | 0.96243 | 0.00000 | -69.16 | 29192.18 |
| 7051 | 2015.04.16 17:45 | buy | 3526 | 0.17 | 0.94998 | 0.93498 | 0.00000 | |
| 7052 | 2015.04.17 15:00 | close | 3526 | 0.17 | 0.94916 | 0.93498 | 0.00000 | -10.50 | 29181.68 |
| 7053 | 2015.04.17 15:00 | sell | 3527 | 0.17 | 0.94916 | 0.96416 | 0.00000 | |
| 7054 | 2015.04.20 09:05 | close | 3527 | 0.17 | 0.94994 | 0.96416 | 0.00000 | -10.02 | 29171.66 |
| 7055 | 2015.04.20 09:05 | buy | 3528 | 0.17 | 0.94994 | 0.93494 | 0.00000 | |
| 7056 | 2015.04.21 07:50 | close | 3528 | 0.17 | 0.94578 | 0.93494 | 0.00000 | -52.52 | 29119.14 |
| 7057 | 2015.04.21 10:10 | sell | 3529 | 0.17 | 0.94603 | 0.96103 | 0.00000 | |
| 7058 | 2015.04.22 13:05 | close | 3529 | 0.17 | 0.95125 | 0.96103 | 0.00000 | -65.87 | 29053.27 |
| 7059 | 2015.04.22 14:55 | sell | 3530 | 0.17 | 0.95099 | 0.96599 | 0.00000 | |
| 7060 | 2015.04.23 10:20 | close | 3530 | 0.17 | 0.94469 | 0.96599 | 0.00000 | 78.66 | 29131.93 |
| 7061 | 2015.04.23 10:20 | buy | 3531 | 0.17 | 0.94469 | 0.92969 | 0.00000 | |
| 7062 | 2015.04.24 13:25 | close | 3531 | 0.17 | 0.94752 | 0.92969 | 0.00000 | 35.43 | 29167.36 |
| 7063 | 2015.04.24 13:25 | sell | 3532 | 0.17 | 0.94752 | 0.96252 | 0.00000 | |
| 7064 | 2015.04.28 13:06 | s/l | 3532 | 0.17 | 0.96252 | 0.96252 | 0.00000 | -189.11 | 28978.25 |
| 7065 | 2015.04.28 13:10 | sell | 3533 | 0.17 | 0.96152 | 0.97652 | 0.00000 | |
| 7066 | 2015.04.29 20:55 | close | 3533 | 0.17 | 0.96240 | 0.97652 | 0.00000 | -11.27 | 28966.98 |
| 7067 | 2015.04.29 20:55 | buy | 3534 | 0.17 | 0.96240 | 0.94740 | 0.00000 | |
| 7068 | 2015.04.30 15:00 | close | 3534 | 0.17 | 0.95517 | 0.94740 | 0.00000 | -91.50 | 28875.48 |
| 7069 | 2015.04.30 15:00 | sell | 3535 | 0.17 | 0.95517 | 0.97017 | 0.00000 | |
| 7070 | 2015.05.01 06:55 | close | 3535 | 0.17 | 0.95223 | 0.97017 | 0.00000 | 36.78 | 28912.26 |
| 7071 | 2015.05.01 10:50 | sell | 3536 | 0.17 | 0.95362 | 0.96862 | 0.00000 | |
| 7072 | 2015.05.01 12:40 | close | 3536 | 0.17 | 0.95181 | 0.96862 | 0.00000 | 22.77 | 28935.03 |
| 7073 | 2015.05.01 12:40 | buy | 3537 | 0.17 | 0.95181 | 0.93681 | 0.00000 | |
| 7074 | 2015.05.05 04:35 | close | 3537 | 0.17 | 0.95409 | 0.93681 | 0.00000 | 28.34 | 28963.37 |
| 7075 | 2015.05.05 04:35 | sell | 3538 | 0.17 | 0.95409 | 0.96909 | 0.00000 | |
| 7076 | 2015.05.05 07:30 | close | 3538 | 0.17 | 0.95351 | 0.96909 | 0.00000 | 7.30 | 28970.67 |
| 7077 | 2015.05.05 12:35 | sell | 3539 | 0.17 | 0.95493 | 0.96993 | 0.00000 | |
| 7078 | 2015.05.08 01:40 | close | 3539 | 0.17 | 0.95414 | 0.96993 | 0.00000 | 8.92 | 28979.59 |
| 7079 | 2015.05.08 01:40 | buy | 3540 | 0.17 | 0.95414 | 0.93914 | 0.00000 | |
| 7080 | 2015.05.08 04:45 | close | 3540 | 0.17 | 0.95689 | 0.93914 | 0.00000 | 34.61 | 29014.20 |
| 7081 | 2015.05.08 05:40 | buy | 3541 | 0.17 | 0.95682 | 0.94182 | 0.00000 | |
| 7082 | 2015.05.08 10:15 | close | 3541 | 0.17 | 0.95956 | 0.94182 | 0.00000 | 34.48 | 29048.68 |
| 7083 | 2015.05.08 12:50 | sell | 3542 | 0.17 | 0.95893 | 0.97393 | 0.00000 | |
| 7084 | 2015.05.08 14:40 | close | 3542 | 0.17 | 0.95779 | 0.97393 | 0.00000 | 14.34 | 29063.02 |
| 7085 | 2015.05.08 15:25 | buy | 3543 | 0.17 | 0.95673 | 0.94173 | 0.00000 | |
| 7086 | 2015.05.12 10:05 | close | 3543 | 0.17 | 0.96133 | 0.94173 | 0.00000 | 57.53 | 29120.55 |
| 7087 | 2015.05.12 11:00 | buy | 3544 | 0.17 | 0.96029 | 0.94529 | 0.00000 | |
| 7088 | 2015.05.13 00:20 | close | 3544 | 0.17 | 0.96069 | 0.94529 | 0.00000 | 4.85 | 29125.40 |
| 7089 | 2015.05.13 00:20 | sell | 3545 | 0.17 | 0.96069 | 0.97569 | 0.00000 | |
| 7090 | 2015.05.13 02:35 | close | 3545 | 0.17 | 0.95769 | 0.97569 | 0.00000 | 37.74 | 29163.14 |
| 7091 | 2015.05.13 02:35 | buy | 3546 | 0.17 | 0.95769 | 0.94269 | 0.00000 | |
| 7092 | 2015.05.13 09:15 | close | 3546 | 0.17 | 0.96049 | 0.94269 | 0.00000 | 35.23 | 29198.37 |
| 7093 | 2015.05.13 09:15 | sell | 3547 | 0.17 | 0.96049 | 0.97549 | 0.00000 | |
| 7094 | 2015.05.14 06:10 | close | 3547 | 0.17 | 0.96739 | 0.97549 | 0.00000 | -87.41 | 29110.96 |
| 7095 | 2015.05.14 06:10 | buy | 3548 | 0.17 | 0.96739 | 0.95239 | 0.00000 | |
| 7096 | 2015.05.14 12:35 | close | 3548 | 0.17 | 0.96933 | 0.95239 | 0.00000 | 24.41 | 29135.37 |
| 7097 | 2015.05.14 14:15 | buy | 3549 | 0.17 | 0.96753 | 0.95253 | 0.00000 | |
| 7098 | 2015.05.14 17:00 | close | 3549 | 0.17 | 0.97097 | 0.95253 | 0.00000 | 43.28 | 29178.65 |
| 7099 | 2015.05.14 18:20 | buy | 3550 | 0.17 | 0.96773 | 0.95273 | 0.00000 | |
| 7100 | 2015.05.15 13:35 | close | 3550 | 0.17 | 0.96613 | 0.95273 | 0.00000 | -20.31 | 29158.34 |
| 7101 | 2015.05.15 17:20 | sell | 3551 | 0.17 | 0.96794 | 0.98294 | 0.00000 | |
| 7102 | 2015.05.18 00:10 | close | 3551 | 0.17 | 0.96427 | 0.98294 | 0.00000 | 45.97 | 29204.31 |
| 7103 | 2015.05.18 00:10 | buy | 3552 | 0.17 | 0.96427 | 0.94927 | 0.00000 | |
| 7104 | 2015.05.18 13:20 | close | 3552 | 0.17 | 0.96744 | 0.94927 | 0.00000 | 39.89 | 29244.20 |
| 7105 | 2015.05.18 14:35 | sell | 3553 | 0.17 | 0.96963 | 0.98463 | 0.00000 | |
| 7106 | 2015.05.19 01:40 | close | 3553 | 0.17 | 0.96984 | 0.98463 | 0.00000 | -2.84 | 29241.36 |
| 7107 | 2015.05.19 01:40 | buy | 3554 | 0.17 | 0.96984 | 0.95484 | 0.00000 | |
| 7108 | 2015.05.19 14:05 | close | 3554 | 0.17 | 0.97189 | 0.95484 | 0.00000 | 25.79 | 29267.15 |
| 7109 | 2015.05.19 14:05 | sell | 3555 | 0.17 | 0.97189 | 0.98689 | 0.00000 | |
| 7110 | 2015.05.19 15:45 | close | 3555 | 0.17 | 0.96729 | 0.98689 | 0.00000 | 57.87 | 29325.02 |
| 7111 | 2015.05.20 00:45 | buy | 3556 | 0.17 | 0.96748 | 0.95248 | 0.00000 | |
| 7112 | 2015.05.26 09:10 | close | 3556 | 0.17 | 0.96320 | 0.95248 | 0.00000 | -54.91 | 29270.11 |
| 7113 | 2015.05.26 14:45 | buy | 3557 | 0.17 | 0.96236 | 0.94736 | 0.00000 | |
| 7114 | 2015.05.27 14:35 | close | 3557 | 0.17 | 0.96247 | 0.94736 | 0.00000 | 1.21 | 29271.33 |
| 7115 | 2015.05.27 20:00 | sell | 3558 | 0.17 | 0.96315 | 0.97815 | 0.00000 | |
| 7116 | 2015.05.28 01:35 | close | 3558 | 0.17 | 0.96020 | 0.97815 | 0.00000 | 36.52 | 29307.84 |
| 7117 | 2015.05.28 01:35 | buy | 3559 | 0.17 | 0.96020 | 0.94520 | 0.00000 | |
| 7118 | 2015.05.28 05:35 | close | 3559 | 0.17 | 0.96022 | 0.94520 | 0.00000 | 0.25 | 29308.09 |
| 7119 | 2015.05.28 07:00 | buy | 3560 | 0.17 | 0.95803 | 0.94303 | 0.00000 | |
| 7120 | 2015.05.29 12:35 | close | 3560 | 0.17 | 0.95682 | 0.94303 | 0.00000 | -15.41 | 29292.69 |
| 7121 | 2015.05.29 12:35 | sell | 3561 | 0.17 | 0.95682 | 0.97182 | 0.00000 | |
| 7122 | 2015.05.31 21:05 | close | 3561 | 0.17 | 0.95014 | 0.97182 | 0.00000 | 84.04 | 29376.73 |
| 7123 | 2015.05.31 21:05 | buy | 3562 | 0.17 | 0.95014 | 0.93514 | 0.00000 | |
| 7124 | 2015.06.02 04:35 | close | 3562 | 0.17 | 0.95736 | 0.93514 | 0.00000 | 90.50 | 29467.22 |
| 7125 | 2015.06.02 04:35 | sell | 3563 | 0.17 | 0.95736 | 0.97236 | 0.00000 | |
| 7126 | 2015.06.04 01:35 | close | 3563 | 0.17 | 0.96368 | 0.97236 | 0.00000 | -80.31 | 29386.92 |
| 7127 | 2015.06.04 01:35 | buy | 3564 | 0.17 | 0.96368 | 0.94868 | 0.00000 | |
| 7128 | 2015.06.04 08:40 | close | 3564 | 0.17 | 0.96549 | 0.94868 | 0.00000 | 22.77 | 29409.69 |
| 7129 | 2015.06.04 13:25 | buy | 3565 | 0.17 | 0.96093 | 0.94593 | 0.00000 | |
| 7130 | 2015.06.08 17:20 | close | 3565 | 0.17 | 0.95288 | 0.94593 | 0.00000 | -101.64 | 29308.05 |
| 7131 | 2015.06.08 17:20 | sell | 3566 | 0.17 | 0.95288 | 0.96788 | 0.00000 | |
| 7132 | 2015.06.09 12:35 | close | 3566 | 0.17 | 0.94979 | 0.96788 | 0.00000 | 38.67 | 29346.71 |
| 7133 | 2015.06.10 02:50 | buy | 3567 | 0.17 | 0.94471 | 0.92971 | 0.00000 | |
| 7134 | 2015.06.10 04:30 | close | 3567 | 0.17 | 0.94786 | 0.92971 | 0.00000 | 39.64 | 29386.35 |
| 7135 | 2015.06.10 04:30 | sell | 3568 | 0.17 | 0.94786 | 0.96286 | 0.00000 | |
| 7136 | 2015.06.10 10:45 | close | 3568 | 0.17 | 0.94734 | 0.96286 | 0.00000 | 6.54 | 29392.89 |
| 7137 | 2015.06.10 10:45 | buy | 3569 | 0.17 | 0.94734 | 0.93234 | 0.00000 | |
| 7138 | 2015.06.10 15:00 | close | 3569 | 0.17 | 0.95079 | 0.93234 | 0.00000 | 43.41 | 29436.30 |
| 7139 | 2015.06.10 18:25 | buy | 3570 | 0.17 | 0.95236 | 0.93736 | 0.00000 | |
| 7140 | 2015.06.11 01:35 | close | 3570 | 0.17 | 0.95436 | 0.93736 | 0.00000 | 24.63 | 29460.94 |
| 7141 | 2015.06.11 01:35 | sell | 3571 | 0.17 | 0.95436 | 0.96936 | 0.00000 | |
| 7142 | 2015.06.12 08:50 | close | 3571 | 0.17 | 0.94754 | 0.96936 | 0.00000 | 85.60 | 29546.53 |
| 7143 | 2015.06.12 19:15 | buy | 3572 | 0.17 | 0.95259 | 0.93759 | 0.00000 | |
| 7144 | 2015.06.14 21:15 | close | 3572 | 0.17 | 0.95454 | 0.93759 | 0.00000 | 24.54 | 29571.07 |
| 7145 | 2015.06.14 21:15 | sell | 3573 | 0.17 | 0.95454 | 0.96954 | 0.00000 | |
| 7146 | 2015.06.17 08:55 | close | 3573 | 0.17 | 0.94719 | 0.96954 | 0.00000 | 91.87 | 29662.94 |
| 7147 | 2015.06.17 13:35 | sell | 3574 | 0.17 | 0.94749 | 0.96249 | 0.00000 | |
| 7148 | 2015.06.17 22:50 | close | 3574 | 0.17 | 0.94491 | 0.96249 | 0.00000 | 32.46 | 29695.40 |
| 7149 | 2015.06.17 22:50 | buy | 3575 | 0.17 | 0.94491 | 0.92991 | 0.00000 | |
| 7150 | 2015.06.18 06:25 | close | 3575 | 0.17 | 0.94708 | 0.92991 | 0.00000 | 26.77 | 29722.17 |
| 7151 | 2015.06.18 06:25 | sell | 3576 | 0.17 | 0.94708 | 0.96208 | 0.00000 | |
| 7152 | 2015.06.22 10:30 | close | 3576 | 0.17 | 0.95065 | 0.96208 | 0.00000 | -45.31 | 29676.86 |
| 7153 | 2015.06.22 12:30 | sell | 3577 | 0.17 | 0.94989 | 0.96489 | 0.00000 | |
| 7154 | 2015.06.23 12:50 | close | 3577 | 0.17 | 0.94970 | 0.96489 | 0.00000 | 2.19 | 29679.05 |
| 7155 | 2015.06.24 00:10 | sell | 3578 | 0.17 | 0.95553 | 0.97053 | 0.00000 | |
| 7156 | 2015.06.25 13:35 | close | 3578 | 0.17 | 0.95547 | 0.97053 | 0.00000 | 0.15 | 29679.19 |
| 7157 | 2015.06.25 15:20 | sell | 3579 | 0.17 | 0.95678 | 0.97178 | 0.00000 | |
| 7158 | 2015.06.26 10:45 | close | 3579 | 0.17 | 0.94927 | 0.97178 | 0.00000 | 94.28 | 29773.47 |
| 7159 | 2015.06.26 13:00 | buy | 3580 | 0.17 | 0.94594 | 0.93094 | 0.00000 | |
| 7160 | 2015.06.28 22:30 | close | 3580 | 0.17 | 0.94229 | 0.93094 | 0.00000 | -45.93 | 29727.54 |
| 7161 | 2015.06.29 02:10 | sell | 3581 | 0.17 | 0.94658 | 0.96158 | 0.00000 | |
| 7162 | 2015.06.29 05:25 | close | 3581 | 0.17 | 0.94205 | 0.96158 | 0.00000 | 56.99 | 29784.53 |
| 7163 | 2015.06.29 06:10 | sell | 3582 | 0.17 | 0.94404 | 0.95904 | 0.00000 | |
| 7164 | 2015.06.30 10:10 | close | 3582 | 0.17 | 0.94988 | 0.95904 | 0.00000 | -73.67 | 29710.86 |
| 7165 | 2015.06.30 12:35 | sell | 3583 | 0.17 | 0.95417 | 0.96917 | 0.00000 | |
| 7166 | 2015.07.01 11:50 | close | 3583 | 0.17 | 0.96204 | 0.96917 | 0.00000 | -99.21 | 29611.65 |
| 7167 | 2015.07.01 18:30 | buy | 3584 | 0.17 | 0.96263 | 0.94763 | 0.00000 | |
| 7168 | 2015.07.02 12:35 | close | 3584 | 0.17 | 0.96004 | 0.94763 | 0.00000 | -33.12 | 29578.53 |
| 7169 | 2015.07.02 12:35 | sell | 3585 | 0.17 | 0.96004 | 0.97504 | 0.00000 | |
| 7170 | 2015.07.03 01:35 | close | 3585 | 0.17 | 0.95679 | 0.97504 | 0.00000 | 40.69 | 29619.22 |
| 7171 | 2015.07.03 01:35 | buy | 3586 | 0.17 | 0.95679 | 0.94179 | 0.00000 | |
| 7172 | 2015.07.05 21:01 | s/l | 3586 | 0.17 | 0.94179 | 0.94179 | 0.00000 | -188.74 | 29430.48 |
| 7173 | 2015.07.05 21:05 | buy | 3587 | 0.17 | 0.94209 | 0.92709 | 0.00000 | |
| 7174 | 2015.07.05 23:35 | close | 3587 | 0.17 | 0.94556 | 0.92709 | 0.00000 | 43.66 | 29474.14 |
| 7175 | 2015.07.06 02:20 | buy | 3588 | 0.17 | 0.94501 | 0.93001 | 0.00000 | |
| 7176 | 2015.07.06 07:05 | close | 3588 | 0.17 | 0.94592 | 0.93001 | 0.00000 | 11.45 | 29485.59 |
| 7177 | 2015.07.06 09:45 | sell | 3589 | 0.17 | 0.94572 | 0.96072 | 0.00000 | |
| 7178 | 2015.07.07 07:45 | close | 3589 | 0.17 | 0.94631 | 0.96072 | 0.00000 | -7.62 | 29477.97 |
| 7179 | 2015.07.07 07:45 | buy | 3590 | 0.17 | 0.94631 | 0.93131 | 0.00000 | |
| 7180 | 2015.07.07 15:00 | close | 3590 | 0.17 | 0.94786 | 0.93131 | 0.00000 | 19.51 | 29497.48 |
| 7181 | 2015.07.07 15:00 | sell | 3591 | 0.17 | 0.94786 | 0.96286 | 0.00000 | |
| 7182 | 2015.07.08 01:15 | close | 3591 | 0.17 | 0.94514 | 0.96286 | 0.00000 | 34.02 | 29531.50 |
| 7183 | 2015.07.08 04:40 | buy | 3592 | 0.17 | 0.94219 | 0.92719 | 0.00000 | |
| 7184 | 2015.07.08 11:15 | close | 3592 | 0.17 | 0.94500 | 0.92719 | 0.00000 | 35.35 | 29566.85 |
| 7185 | 2015.07.08 17:35 | buy | 3593 | 0.17 | 0.94670 | 0.93170 | 0.00000 | |
| 7186 | 2015.07.09 01:55 | close | 3593 | 0.17 | 0.94589 | 0.93170 | 0.00000 | -10.72 | 29556.13 |
| 7187 | 2015.07.10 01:05 | sell | 3594 | 0.17 | 0.95028 | 0.96528 | 0.00000 | |
| 7188 | 2015.07.10 12:35 | close | 3594 | 0.17 | 0.94654 | 0.96528 | 0.00000 | 47.06 | 29603.19 |
| 7189 | 2015.07.10 12:35 | buy | 3595 | 0.17 | 0.94654 | 0.93154 | 0.00000 | |
| 7190 | 2015.07.14 01:35 | close | 3595 | 0.17 | 0.94594 | 0.93154 | 0.00000 | -7.90 | 29595.29 |
| 7191 | 2015.07.14 01:35 | sell | 3596 | 0.17 | 0.94594 | 0.96094 | 0.00000 | |
| 7192 | 2015.07.15 15:50 | close | 3596 | 0.17 | 0.95059 | 0.96094 | 0.00000 | -58.70 | 29536.59 |
| 7193 | 2015.07.15 19:00 | buy | 3597 | 0.17 | 0.95305 | 0.93805 | 0.00000 | |
| 7194 | 2015.07.16 06:45 | close | 3597 | 0.17 | 0.95439 | 0.93805 | 0.00000 | 16.33 | 29552.92 |
| 7195 | 2015.07.16 09:10 | sell | 3598 | 0.17 | 0.95525 | 0.97025 | 0.00000 | |
| 7196 | 2015.07.17 13:20 | close | 3598 | 0.17 | 0.95790 | 0.97025 | 0.00000 | -33.54 | 29519.38 |
| 7197 | 2015.07.17 20:30 | buy | 3599 | 0.17 | 0.95780 | 0.94280 | 0.00000 | |
| 7198 | 2015.07.20 06:50 | close | 3599 | 0.17 | 0.95776 | 0.94280 | 0.00000 | -0.69 | 29518.69 |
| 7199 | 2015.07.20 08:40 | sell | 3600 | 0.17 | 0.95838 | 0.97338 | 0.00000 | |
| 7200 | 2015.07.22 03:05 | close | 3600 | 0.17 | 0.95774 | 0.97338 | 0.00000 | 7.65 | 29526.34 |
| 7201 | 2015.07.22 03:05 | buy | 3601 | 0.17 | 0.95774 | 0.94274 | 0.00000 | |
| 7202 | 2015.07.22 04:10 | close | 3601 | 0.17 | 0.96113 | 0.94274 | 0.00000 | 42.65 | 29568.99 |
| 7203 | 2015.07.22 06:25 | sell | 3602 | 0.17 | 0.96189 | 0.97689 | 0.00000 | |
| 7204 | 2015.07.23 12:55 | close | 3602 | 0.17 | 0.95908 | 0.97689 | 0.00000 | 34.76 | 29603.74 |
| 7205 | 2015.07.23 16:00 | sell | 3603 | 0.17 | 0.96063 | 0.97563 | 0.00000 | |
| 7206 | 2015.07.24 01:50 | close | 3603 | 0.17 | 0.95261 | 0.97563 | 0.00000 | 100.69 | 29704.43 |
| 7207 | 2015.07.24 01:50 | buy | 3604 | 0.17 | 0.95261 | 0.93761 | 0.00000 | |
| 7208 | 2015.07.27 12:45 | close | 3604 | 0.17 | 0.95071 | 0.93761 | 0.00000 | -24.08 | 29680.36 |
| 7209 | 2015.07.27 19:40 | buy | 3605 | 0.17 | 0.94864 | 0.93364 | 0.00000 | |
| 7210 | 2015.07.28 02:35 | close | 3605 | 0.17 | 0.94967 | 0.93364 | 0.00000 | 12.78 | 29693.14 |
| 7211 | 2015.07.28 02:35 | sell | 3606 | 0.17 | 0.94967 | 0.96467 | 0.00000 | |
| 7212 | 2015.07.28 14:50 | close | 3606 | 0.17 | 0.94883 | 0.96467 | 0.00000 | 10.57 | 29703.71 |
| 7213 | 2015.07.28 15:55 | buy | 3607 | 0.17 | 0.94755 | 0.93255 | 0.00000 | |
| 7214 | 2015.07.28 21:25 | close | 3607 | 0.17 | 0.94950 | 0.93255 | 0.00000 | 24.53 | 29728.24 |
| 7215 | 2015.07.29 04:40 | buy | 3608 | 0.17 | 0.94743 | 0.93243 | 0.00000 | |
| 7216 | 2015.07.29 18:25 | close | 3608 | 0.17 | 0.94520 | 0.93243 | 0.00000 | -28.06 | 29700.18 |
| 7217 | 2015.07.29 18:25 | sell | 3609 | 0.17 | 0.94520 | 0.96020 | 0.00000 | |
| 7218 | 2015.07.30 11:05 | close | 3609 | 0.17 | 0.94394 | 0.96020 | 0.00000 | 15.26 | 29715.44 |
| 7219 | 2015.07.30 12:20 | sell | 3610 | 0.17 | 0.94447 | 0.95947 | 0.00000 | |
| 7220 | 2015.07.31 11:20 | close | 3610 | 0.17 | 0.94460 | 0.95947 | 0.00000 | -1.84 | 29713.60 |
| 7221 | 2015.07.31 12:35 | sell | 3611 | 0.17 | 0.95009 | 0.96509 | 0.00000 | |
| 7222 | 2015.08.03 11:30 | close | 3611 | 0.17 | 0.95658 | 0.96509 | 0.00000 | -81.85 | 29631.74 |
| 7223 | 2015.08.03 12:30 | buy | 3612 | 0.17 | 0.95538 | 0.94038 | 0.00000 | |
| 7224 | 2015.08.04 01:35 | close | 3612 | 0.17 | 0.95919 | 0.94038 | 0.00000 | 47.76 | 29679.51 |
| 7225 | 2015.08.04 01:35 | sell | 3613 | 0.17 | 0.95919 | 0.97419 | 0.00000 | |
| 7226 | 2015.08.04 15:00 | s/l | 3613 | 0.17 | 0.97419 | 0.97419 | 0.00000 | -188.71 | 29490.80 |
| 7227 | 2015.08.05 01:35 | buy | 3614 | 0.17 | 0.97193 | 0.95693 | 0.00000 | |
| 7228 | 2015.08.07 01:35 | close | 3614 | 0.17 | 0.96549 | 0.95693 | 0.00000 | -81.73 | 29409.06 |
| 7229 | 2015.08.07 01:35 | sell | 3615 | 0.17 | 0.96549 | 0.98049 | 0.00000 | |
| 7230 | 2015.08.07 12:30 | close | 3615 | 0.17 | 0.96455 | 0.98049 | 0.00000 | 11.83 | 29420.89 |
| 7231 | 2015.08.07 12:30 | buy | 3616 | 0.17 | 0.96455 | 0.94955 | 0.00000 | |
| 7232 | 2015.08.07 15:25 | close | 3616 | 0.17 | 0.96980 | 0.94955 | 0.00000 | 66.05 | 29486.94 |
| 7233 | 2015.08.07 16:05 | sell | 3617 | 0.17 | 0.97084 | 0.98584 | 0.00000 | |
| 7234 | 2015.08.10 12:20 | close | 3617 | 0.17 | 0.96609 | 0.98584 | 0.00000 | 59.56 | 29546.50 |
| 7235 | 2015.08.10 18:00 | buy | 3618 | 0.17 | 0.96479 | 0.94979 | 0.00000 | |
| 7236 | 2015.08.12 01:31 | s/l | 3618 | 0.17 | 0.94979 | 0.94979 | 0.00000 | -189.09 | 29357.41 |
| 7237 | 2015.08.12 03:45 | buy | 3619 | 0.17 | 0.95169 | 0.93669 | 0.00000 | |
| 7238 | 2015.08.12 07:20 | close | 3619 | 0.17 | 0.95424 | 0.93669 | 0.00000 | 32.08 | 29389.49 |
| 7239 | 2015.08.12 08:55 | buy | 3620 | 0.17 | 0.95340 | 0.93840 | 0.00000 | |
| 7240 | 2015.08.13 01:30 | close | 3620 | 0.17 | 0.95964 | 0.93840 | 0.00000 | 77.99 | 29467.48 |
| 7241 | 2015.08.13 01:30 | sell | 3621 | 0.17 | 0.95964 | 0.97464 | 0.00000 | |
| 7242 | 2015.08.13 07:50 | close | 3621 | 0.17 | 0.95435 | 0.97464 | 0.00000 | 66.55 | 29534.03 |
| 7243 | 2015.08.13 09:40 | buy | 3622 | 0.17 | 0.95427 | 0.93927 | 0.00000 | |
| 7244 | 2015.08.13 12:35 | close | 3622 | 0.17 | 0.95715 | 0.93927 | 0.00000 | 36.24 | 29570.27 |
| 7245 | 2015.08.13 12:35 | sell | 3623 | 0.17 | 0.95715 | 0.97215 | 0.00000 | |
| 7246 | 2015.08.18 12:40 | close | 3623 | 0.17 | 0.95976 | 0.97215 | 0.00000 | -33.44 | 29536.83 |
| 7247 | 2015.08.18 12:40 | buy | 3624 | 0.17 | 0.95976 | 0.94476 | 0.00000 | |
| 7248 | 2015.08.19 15:05 | close | 3624 | 0.17 | 0.96244 | 0.94476 | 0.00000 | 33.54 | 29570.37 |
| 7249 | 2015.08.19 17:50 | sell | 3625 | 0.17 | 0.96525 | 0.98025 | 0.00000 | |
| 7250 | 2015.08.20 06:15 | close | 3625 | 0.17 | 0.96084 | 0.98025 | 0.00000 | 54.88 | 29625.25 |
| 7251 | 2015.08.20 06:15 | buy | 3626 | 0.17 | 0.96084 | 0.94584 | 0.00000 | |
| 7252 | 2015.08.20 14:25 | close | 3626 | 0.17 | 0.96164 | 0.94584 | 0.00000 | 10.06 | 29635.31 |
| 7253 | 2015.08.20 19:55 | buy | 3627 | 0.17 | 0.95997 | 0.94497 | 0.00000 | |
| 7254 | 2015.08.21 10:50 | close | 3627 | 0.17 | 0.96047 | 0.94497 | 0.00000 | 6.11 | 29641.42 |
| 7255 | 2015.08.21 14:05 | sell | 3628 | 0.17 | 0.96424 | 0.97924 | 0.00000 | |
| 7256 | 2015.08.23 21:05 | close | 3628 | 0.17 | 0.96274 | 0.97924 | 0.00000 | 18.87 | 29660.29 |
| 7257 | 2015.08.23 22:45 | buy | 3629 | 0.17 | 0.96146 | 0.94646 | 0.00000 | |
| 7258 | 2015.08.24 07:10 | close | 3629 | 0.17 | 0.95959 | 0.94646 | 0.00000 | -23.71 | 29636.59 |
| 7259 | 2015.08.24 07:10 | sell | 3630 | 0.17 | 0.95959 | 0.97459 | 0.00000 | |
| 7260 | 2015.08.24 10:30 | close | 3630 | 0.17 | 0.95696 | 0.97459 | 0.00000 | 33.09 | 29669.68 |
| 7261 | 2015.08.24 10:30 | buy | 3631 | 0.17 | 0.95696 | 0.94196 | 0.00000 | |
| 7262 | 2015.08.24 13:12 | s/l | 3631 | 0.17 | 0.94196 | 0.94196 | 0.00000 | -188.74 | 29480.94 |
| 7263 | 2015.08.24 13:15 | buy | 3632 | 0.17 | 0.94881 | 0.93381 | 0.00000 | |
| 7264 | 2015.08.24 15:35 | close | 3632 | 0.17 | 0.95358 | 0.93381 | 0.00000 | 60.02 | 29540.96 |
| 7265 | 2015.08.24 17:40 | buy | 3633 | 0.17 | 0.95228 | 0.93728 | 0.00000 | |
| 7266 | 2015.08.24 23:15 | close | 3633 | 0.17 | 0.95118 | 0.93728 | 0.00000 | -13.84 | 29527.12 |
| 7267 | 2015.08.24 23:15 | sell | 3634 | 0.17 | 0.95118 | 0.96618 | 0.00000 | |
| 7268 | 2015.08.25 04:50 | close | 3634 | 0.17 | 0.95403 | 0.96618 | 0.00000 | -36.05 | 29491.06 |
| 7269 | 2015.08.25 04:50 | buy | 3635 | 0.17 | 0.95403 | 0.93903 | 0.00000 | |
| 7270 | 2015.08.25 10:25 | close | 3635 | 0.17 | 0.95337 | 0.93903 | 0.00000 | -8.30 | 29482.76 |
| 7271 | 2015.08.25 10:25 | sell | 3636 | 0.17 | 0.95337 | 0.96837 | 0.00000 | |
| 7272 | 2015.08.25 12:30 | close | 3636 | 0.17 | 0.95058 | 0.96837 | 0.00000 | 35.10 | 29517.86 |
| 7273 | 2015.08.25 12:30 | buy | 3637 | 0.17 | 0.95058 | 0.93558 | 0.00000 | |
| 7274 | 2015.08.25 14:20 | close | 3637 | 0.17 | 0.95515 | 0.93558 | 0.00000 | 57.50 | 29575.36 |
| 7275 | 2015.08.25 19:00 | buy | 3638 | 0.17 | 0.95354 | 0.93854 | 0.00000 | |
| 7276 | 2015.08.26 05:25 | close | 3638 | 0.17 | 0.95141 | 0.93854 | 0.00000 | -26.98 | 29548.39 |
| 7277 | 2015.08.26 05:25 | sell | 3639 | 0.17 | 0.95141 | 0.96641 | 0.00000 | |
| 7278 | 2015.08.26 06:15 | close | 3639 | 0.17 | 0.94785 | 0.96641 | 0.00000 | 44.79 | 29593.18 |
| 7279 | 2015.08.26 12:20 | buy | 3640 | 0.17 | 0.94691 | 0.93191 | 0.00000 | |
| 7280 | 2015.08.26 17:50 | close | 3640 | 0.17 | 0.94598 | 0.93191 | 0.00000 | -11.70 | 29581.48 |
| 7281 | 2015.08.26 20:05 | buy | 3641 | 0.17 | 0.94743 | 0.93243 | 0.00000 | |
| 7282 | 2015.08.27 01:40 | close | 3641 | 0.17 | 0.94895 | 0.93243 | 0.00000 | 18.59 | 29600.07 |
| 7283 | 2015.08.27 01:40 | sell | 3642 | 0.17 | 0.94895 | 0.96395 | 0.00000 | |
| 7284 | 2015.08.28 02:55 | close | 3642 | 0.17 | 0.94568 | 0.96395 | 0.00000 | 40.94 | 29641.01 |
| 7285 | 2015.08.28 07:15 | sell | 3643 | 0.17 | 0.94719 | 0.96219 | 0.00000 | |
| 7286 | 2015.08.28 10:50 | close | 3643 | 0.17 | 0.94459 | 0.96219 | 0.00000 | 32.71 | 29673.72 |
| 7287 | 2015.08.28 13:50 | sell | 3644 | 0.17 | 0.94960 | 0.96460 | 0.00000 | |
| 7288 | 2015.08.28 14:40 | close | 3644 | 0.17 | 0.94584 | 0.96460 | 0.00000 | 47.30 | 29721.02 |
| 7289 | 2015.08.28 18:15 | sell | 3645 | 0.17 | 0.94764 | 0.96264 | 0.00000 | |
| 7290 | 2015.08.30 21:05 | close | 3645 | 0.17 | 0.94586 | 0.96264 | 0.00000 | 22.39 | 29743.41 |
| 7291 | 2015.08.30 21:05 | buy | 3646 | 0.17 | 0.94586 | 0.93086 | 0.00000 | |
| 7292 | 2015.08.31 13:40 | close | 3646 | 0.17 | 0.94643 | 0.93086 | 0.00000 | 6.99 | 29750.40 |
| 7293 | 2015.08.31 15:00 | buy | 3647 | 0.17 | 0.94361 | 0.92861 | 0.00000 | |
| 7294 | 2015.09.01 03:05 | close | 3647 | 0.17 | 0.93684 | 0.92861 | 0.00000 | -85.36 | 29665.05 |
| 7295 | 2015.09.01 03:05 | sell | 3648 | 0.17 | 0.93684 | 0.95184 | 0.00000 | |
| 7296 | 2015.09.01 09:05 | close | 3648 | 0.17 | 0.93464 | 0.95184 | 0.00000 | 27.67 | 29692.72 |
| 7297 | 2015.09.01 11:20 | sell | 3649 | 0.17 | 0.93349 | 0.94849 | 0.00000 | |
| 7298 | 2015.09.01 12:15 | close | 3649 | 0.17 | 0.93114 | 0.94849 | 0.00000 | 29.57 | 29722.29 |
| 7299 | 2015.09.01 12:35 | buy | 3650 | 0.17 | 0.92640 | 0.91140 | 0.00000 | |
| 7300 | 2015.09.01 21:00 | close | 3650 | 0.17 | 0.93012 | 0.91140 | 0.00000 | 46.81 | 29769.10 |
| 7301 | 2015.09.01 22:25 | sell | 3651 | 0.17 | 0.93049 | 0.94549 | 0.00000 | |
| 7302 | 2015.09.02 01:35 | close | 3651 | 0.17 | 0.92777 | 0.94549 | 0.00000 | 34.02 | 29803.12 |
| 7303 | 2015.09.02 01:35 | buy | 3652 | 0.17 | 0.92777 | 0.91277 | 0.00000 | |
| 7304 | 2015.09.02 06:10 | close | 3652 | 0.17 | 0.93107 | 0.91277 | 0.00000 | 41.52 | 29844.64 |
| 7305 | 2015.09.02 06:10 | sell | 3653 | 0.17 | 0.93107 | 0.94607 | 0.00000 | |
| 7306 | 2015.09.02 09:40 | close | 3653 | 0.17 | 0.92693 | 0.94607 | 0.00000 | 52.08 | 29896.72 |
| 7307 | 2015.09.02 12:55 | buy | 3654 | 0.17 | 0.92795 | 0.91295 | 0.00000 | |
| 7308 | 2015.09.02 14:15 | close | 3654 | 0.17 | 0.93128 | 0.91295 | 0.00000 | 41.90 | 29938.62 |
| 7309 | 2015.09.02 20:15 | buy | 3655 | 0.17 | 0.93373 | 0.91873 | 0.00000 | |
| 7310 | 2015.09.03 12:45 | close | 3655 | 0.17 | 0.93124 | 0.91873 | 0.00000 | -31.86 | 29906.76 |
| 7311 | 2015.09.03 12:45 | sell | 3656 | 0.17 | 0.93124 | 0.94624 | 0.00000 | |
| 7312 | 2015.09.03 15:00 | close | 3656 | 0.17 | 0.92506 | 0.94624 | 0.00000 | 77.75 | 29984.51 |
| 7313 | 2015.09.03 15:00 | buy | 3657 | 0.17 | 0.92506 | 0.91006 | 0.00000 | |
| 7314 | 2015.09.06 23:55 | close | 3657 | 0.17 | 0.92091 | 0.91006 | 0.00000 | -52.40 | 29932.11 |
| 7315 | 2015.09.07 04:05 | buy | 3658 | 0.17 | 0.91870 | 0.90370 | 0.00000 | |
| 7316 | 2015.09.07 09:45 | close | 3658 | 0.17 | 0.92152 | 0.90370 | 0.00000 | 35.48 | 29967.59 |
| 7317 | 2015.09.07 15:10 | sell | 3659 | 0.17 | 0.92173 | 0.93673 | 0.00000 | |
| 7318 | 2015.09.09 14:05 | close | 3659 | 0.17 | 0.92799 | 0.93673 | 0.00000 | -79.15 | 29888.44 |
| 7319 | 2015.09.10 01:25 | buy | 3660 | 0.17 | 0.92376 | 0.90876 | 0.00000 | |
| 7320 | 2015.09.10 01:50 | close | 3660 | 0.17 | 0.92677 | 0.90876 | 0.00000 | 37.88 | 29926.32 |
| 7321 | 2015.09.10 02:55 | sell | 3661 | 0.17 | 0.92859 | 0.94359 | 0.00000 | |
| 7322 | 2015.09.10 13:05 | close | 3661 | 0.17 | 0.93474 | 0.94359 | 0.00000 | -77.37 | 29848.95 |
| 7323 | 2015.09.10 13:05 | buy | 3662 | 0.17 | 0.93474 | 0.91974 | 0.00000 | |
| 7324 | 2015.09.10 15:25 | close | 3662 | 0.17 | 0.93774 | 0.91974 | 0.00000 | 37.74 | 29886.69 |
| 7325 | 2015.09.10 17:40 | sell | 3663 | 0.17 | 0.93573 | 0.95073 | 0.00000 | |
| 7326 | 2015.09.14 03:30 | close | 3663 | 0.17 | 0.93967 | 0.95073 | 0.00000 | -49.97 | 29836.72 |
| 7327 | 2015.09.14 06:15 | buy | 3664 | 0.17 | 0.93603 | 0.92103 | 0.00000 | |
| 7328 | 2015.09.14 07:40 | close | 3664 | 0.17 | 0.94022 | 0.92103 | 0.00000 | 52.72 | 29889.44 |
| 7329 | 2015.09.14 08:25 | sell | 3665 | 0.17 | 0.94186 | 0.95686 | 0.00000 | |
| 7330 | 2015.09.15 01:35 | close | 3665 | 0.17 | 0.94556 | 0.95686 | 0.00000 | -46.74 | 29842.69 |
| 7331 | 2015.09.15 01:35 | buy | 3666 | 0.17 | 0.94556 | 0.93056 | 0.00000 | |
| 7332 | 2015.09.15 17:30 | close | 3666 | 0.17 | 0.94358 | 0.93056 | 0.00000 | -24.92 | 29817.77 |
| 7333 | 2015.09.15 21:10 | buy | 3667 | 0.17 | 0.94553 | 0.93053 | 0.00000 | |
| 7334 | 2015.09.16 07:40 | close | 3667 | 0.17 | 0.94845 | 0.93053 | 0.00000 | 36.56 | 29854.34 |
| 7335 | 2015.09.16 07:40 | sell | 3668 | 0.17 | 0.94845 | 0.96345 | 0.00000 | |
| 7336 | 2015.09.16 15:30 | close | 3668 | 0.17 | 0.94647 | 0.96345 | 0.00000 | 24.91 | 29879.25 |
| 7337 | 2015.09.16 17:35 | sell | 3669 | 0.17 | 0.94723 | 0.96223 | 0.00000 | |
| 7338 | 2015.09.17 14:45 | close | 3669 | 0.17 | 0.94207 | 0.96223 | 0.00000 | 64.31 | 29943.55 |
| 7339 | 2015.09.17 16:25 | sell | 3670 | 0.17 | 0.94284 | 0.95784 | 0.00000 | |
| 7340 | 2015.09.17 19:30 | close | 3670 | 0.17 | 0.94529 | 0.95784 | 0.00000 | -30.82 | 29912.73 |
| 7341 | 2015.09.17 19:30 | buy | 3671 | 0.17 | 0.94529 | 0.93029 | 0.00000 | |
| 7342 | 2015.09.18 00:05 | close | 3671 | 0.17 | 0.94770 | 0.93029 | 0.00000 | 30.14 | 29942.88 |
| 7343 | 2015.09.18 03:25 | sell | 3672 | 0.17 | 0.94789 | 0.96289 | 0.00000 | |
| 7344 | 2015.09.21 01:45 | close | 3672 | 0.17 | 0.94772 | 0.96289 | 0.00000 | 1.94 | 29944.82 |
| 7345 | 2015.09.21 01:45 | buy | 3673 | 0.17 | 0.94772 | 0.93272 | 0.00000 | |
| 7346 | 2015.09.23 03:25 | s/l | 3673 | 0.17 | 0.93272 | 0.93272 | 0.00000 | -189.09 | 29755.73 |
| 7347 | 2015.09.23 06:35 | sell | 3674 | 0.17 | 0.93544 | 0.95044 | 0.00000 | |
| 7348 | 2015.09.23 15:00 | close | 3674 | 0.17 | 0.93223 | 0.95044 | 0.00000 | 40.38 | 29796.11 |
| 7349 | 2015.09.23 15:00 | buy | 3675 | 0.17 | 0.93223 | 0.91723 | 0.00000 | |
| 7350 | 2015.09.24 10:45 | close | 3675 | 0.17 | 0.92924 | 0.91723 | 0.00000 | -38.16 | 29757.95 |
| 7351 | 2015.09.24 15:15 | sell | 3676 | 0.17 | 0.93631 | 0.95131 | 0.00000 | |
| 7352 | 2015.09.24 21:05 | close | 3676 | 0.17 | 0.93124 | 0.95131 | 0.00000 | 63.78 | 29821.73 |
| 7353 | 2015.09.24 21:05 | buy | 3677 | 0.17 | 0.93124 | 0.91624 | 0.00000 | |
| 7354 | 2015.09.24 22:50 | close | 3677 | 0.17 | 0.93603 | 0.91624 | 0.00000 | 60.27 | 29882.00 |
| 7355 | 2015.09.24 23:55 | buy | 3678 | 0.17 | 0.93519 | 0.92019 | 0.00000 | |
| 7356 | 2015.09.25 06:25 | close | 3678 | 0.17 | 0.93621 | 0.92019 | 0.00000 | 12.65 | 29894.65 |
| 7357 | 2015.09.25 06:25 | sell | 3679 | 0.17 | 0.93621 | 0.95121 | 0.00000 | |
| 7358 | 2015.09.28 12:30 | close | 3679 | 0.17 | 0.93337 | 0.95121 | 0.00000 | 35.53 | 29930.18 |
| 7359 | 2015.09.28 12:30 | buy | 3680 | 0.17 | 0.93337 | 0.91837 | 0.00000 | |
| 7360 | 2015.09.29 07:20 | close | 3680 | 0.17 | 0.93399 | 0.91837 | 0.00000 | 7.62 | 29937.80 |
| 7361 | 2015.09.29 07:20 | sell | 3681 | 0.17 | 0.93399 | 0.94899 | 0.00000 | |
| 7362 | 2015.09.30 06:30 | close | 3681 | 0.17 | 0.93869 | 0.94899 | 0.00000 | -59.33 | 29878.47 |
| 7363 | 2015.09.30 06:30 | buy | 3682 | 0.17 | 0.93869 | 0.92369 | 0.00000 | |
| 7364 | 2015.09.30 08:40 | close | 3682 | 0.17 | 0.94191 | 0.92369 | 0.00000 | 40.51 | 29918.98 |
| 7365 | 2015.09.30 12:05 | sell | 3683 | 0.17 | 0.94284 | 0.95784 | 0.00000 | |
| 7366 | 2015.09.30 13:35 | close | 3683 | 0.17 | 0.94009 | 0.95784 | 0.00000 | 34.60 | 29953.58 |
| 7367 | 2015.09.30 13:35 | buy | 3684 | 0.17 | 0.94009 | 0.92509 | 0.00000 | |
| 7368 | 2015.10.01 01:15 | close | 3684 | 0.17 | 0.93563 | 0.92509 | 0.00000 | -56.64 | 29896.94 |
| 7369 | 2015.10.01 05:05 | sell | 3685 | 0.17 | 0.93884 | 0.95384 | 0.00000 | |
| 7370 | 2015.10.01 14:00 | close | 3685 | 0.17 | 0.93508 | 0.95384 | 0.00000 | 47.30 | 29944.24 |
| 7371 | 2015.10.01 14:00 | buy | 3686 | 0.17 | 0.93508 | 0.92008 | 0.00000 | |
| 7372 | 2015.10.05 02:05 | close | 3686 | 0.17 | 0.93047 | 0.92008 | 0.00000 | -58.35 | 29885.89 |
| 7373 | 2015.10.05 02:05 | sell | 3687 | 0.17 | 0.93047 | 0.94547 | 0.00000 | |
| 7374 | 2015.10.05 13:05 | close | 3687 | 0.17 | 0.92736 | 0.94547 | 0.00000 | 39.12 | 29925.01 |
| 7375 | 2015.10.05 15:00 | sell | 3688 | 0.17 | 0.92773 | 0.94273 | 0.00000 | |
| 7376 | 2015.10.07 19:59 | s/l | 3688 | 0.17 | 0.94273 | 0.94273 | 0.00000 | -189.11 | 29735.90 |
| 7377 | 2015.10.07 23:50 | buy | 3689 | 0.17 | 0.93988 | 0.92488 | 0.00000 | |
| 7378 | 2015.10.08 18:05 | close | 3689 | 0.17 | 0.94385 | 0.92488 | 0.00000 | 49.42 | 29785.32 |
| 7379 | 2015.10.08 18:05 | sell | 3690 | 0.17 | 0.94385 | 0.95885 | 0.00000 | |
| 7380 | 2015.10.13 02:10 | close | 3690 | 0.17 | 0.95339 | 0.95885 | 0.00000 | -120.62 | 29664.70 |
| 7381 | 2015.10.13 02:10 | buy | 3691 | 0.17 | 0.95339 | 0.93839 | 0.00000 | |
| 7382 | 2015.10.13 22:13 | s/l | 3691 | 0.17 | 0.93839 | 0.93839 | 0.00000 | -188.74 | 29475.96 |
| 7383 | 2015.10.14 04:15 | buy | 3692 | 0.17 | 0.94079 | 0.92579 | 0.00000 | |
| 7384 | 2015.10.14 07:25 | close | 3692 | 0.17 | 0.94308 | 0.92579 | 0.00000 | 28.81 | 29504.77 |
| 7385 | 2015.10.14 12:35 | sell | 3693 | 0.17 | 0.94309 | 0.95809 | 0.00000 | |
| 7386 | 2015.10.14 15:55 | close | 3693 | 0.17 | 0.94200 | 0.95809 | 0.00000 | 13.71 | 29518.48 |
| 7387 | 2015.10.14 21:10 | sell | 3694 | 0.17 | 0.94449 | 0.95949 | 0.00000 | |
| 7388 | 2015.10.15 04:45 | close | 3694 | 0.17 | 0.94539 | 0.95949 | 0.00000 | -11.93 | 29506.54 |
| 7389 | 2015.10.15 04:45 | buy | 3695 | 0.17 | 0.94539 | 0.93039 | 0.00000 | |
| 7390 | 2015.10.19 02:25 | close | 3695 | 0.17 | 0.93972 | 0.93039 | 0.00000 | -71.69 | 29434.85 |
| 7391 | 2015.10.19 06:55 | sell | 3696 | 0.17 | 0.94124 | 0.95624 | 0.00000 | |
| 7392 | 2015.10.19 11:30 | close | 3696 | 0.17 | 0.94030 | 0.95624 | 0.00000 | 11.83 | 29446.68 |
| 7393 | 2015.10.19 21:30 | sell | 3697 | 0.17 | 0.94379 | 0.95879 | 0.00000 | |
| 7394 | 2015.10.20 13:05 | close | 3697 | 0.17 | 0.94558 | 0.95879 | 0.00000 | -22.72 | 29423.96 |
| 7395 | 2015.10.20 14:10 | buy | 3698 | 0.17 | 0.94390 | 0.92890 | 0.00000 | |
| 7396 | 2015.10.21 14:05 | close | 3698 | 0.17 | 0.94181 | 0.92890 | 0.00000 | -26.48 | 29397.48 |
| 7397 | 2015.10.21 14:05 | sell | 3699 | 0.17 | 0.94181 | 0.95681 | 0.00000 | |
| 7398 | 2015.10.22 04:35 | close | 3699 | 0.17 | 0.94449 | 0.95681 | 0.00000 | -34.31 | 29363.17 |
| 7399 | 2015.10.22 04:35 | buy | 3700 | 0.17 | 0.94449 | 0.92949 | 0.00000 | |
| 7400 | 2015.10.23 06:35 | close | 3700 | 0.17 | 0.95074 | 0.92949 | 0.00000 | 78.46 | 29441.63 |
| 7401 | 2015.10.23 11:20 | sell | 3701 | 0.17 | 0.95169 | 0.96669 | 0.00000 | |
| 7402 | 2015.10.23 12:20 | close | 3701 | 0.17 | 0.94899 | 0.96669 | 0.00000 | 33.96 | 29475.59 |
| 7403 | 2015.10.23 12:20 | buy | 3702 | 0.17 | 0.94899 | 0.93399 | 0.00000 | |
| 7404 | 2015.10.26 01:05 | close | 3702 | 0.17 | 0.95359 | 0.93399 | 0.00000 | 57.69 | 29533.29 |
| 7405 | 2015.10.26 01:05 | sell | 3703 | 0.17 | 0.95359 | 0.96859 | 0.00000 | |
| 7406 | 2015.10.27 17:10 | close | 3703 | 0.17 | 0.95463 | 0.96859 | 0.00000 | -13.28 | 29520.01 |
| 7407 | 2015.10.27 17:10 | buy | 3704 | 0.17 | 0.95463 | 0.93963 | 0.00000 | |
| 7408 | 2015.10.28 14:46 | s/l | 3704 | 0.17 | 0.93963 | 0.93963 | 0.00000 | -188.92 | 29331.09 |
| 7409 | 2015.10.29 08:25 | buy | 3705 | 0.17 | 0.93844 | 0.92344 | 0.00000 | |
| 7410 | 2015.10.30 06:45 | close | 3705 | 0.17 | 0.93668 | 0.92344 | 0.00000 | -22.32 | 29308.77 |
| 7411 | 2015.10.30 06:45 | sell | 3706 | 0.17 | 0.93668 | 0.95168 | 0.00000 | |
| 7412 | 2015.11.01 22:05 | close | 3706 | 0.17 | 0.93106 | 0.95168 | 0.00000 | 70.70 | 29379.47 |
| 7413 | 2015.11.01 22:05 | buy | 3707 | 0.17 | 0.93106 | 0.91606 | 0.00000 | |
| 7414 | 2015.11.02 08:40 | close | 3707 | 0.17 | 0.93617 | 0.91606 | 0.00000 | 64.12 | 29443.60 |
| 7415 | 2015.11.02 13:25 | sell | 3708 | 0.17 | 0.93551 | 0.95051 | 0.00000 | |
| 7416 | 2015.11.05 16:00 | close | 3708 | 0.17 | 0.94054 | 0.95051 | 0.00000 | -64.29 | 29379.31 |
| 7417 | 2015.11.05 21:50 | buy | 3709 | 0.17 | 0.94055 | 0.92555 | 0.00000 | |
| 7418 | 2015.11.12 00:35 | close | 3709 | 0.17 | 0.94476 | 0.92555 | 0.00000 | 51.74 | 29431.05 |
| 7419 | 2015.11.12 00:35 | sell | 3710 | 0.17 | 0.94476 | 0.95976 | 0.00000 | |
| 7420 | 2015.11.12 13:30 | close | 3710 | 0.17 | 0.94654 | 0.95976 | 0.00000 | -22.39 | 29408.66 |
| 7421 | 2015.11.12 13:30 | buy | 3711 | 0.17 | 0.94654 | 0.93154 | 0.00000 | |
| 7422 | 2015.11.19 15:05 | close | 3711 | 0.17 | 0.95354 | 0.93154 | 0.00000 | 86.84 | 29495.50 |
| 7423 | 2015.11.19 15:05 | sell | 3712 | 0.17 | 0.95354 | 0.96854 | 0.00000 | |
| 7424 | 2015.11.22 22:05 | close | 3712 | 0.17 | 0.96353 | 0.96854 | 0.00000 | -125.88 | 29369.61 |
| 7425 | 2015.11.22 22:05 | buy | 3713 | 0.17 | 0.96353 | 0.94853 | 0.00000 | |
| 7426 | 2015.11.24 10:05 | close | 3713 | 0.17 | 0.96369 | 0.94853 | 0.00000 | 1.67 | 29371.28 |
| 7427 | 2015.11.24 15:45 | sell | 3714 | 0.17 | 0.96491 | 0.97991 | 0.00000 | |
| 7428 | 2015.11.25 15:45 | close | 3714 | 0.17 | 0.96293 | 0.97991 | 0.00000 | 24.71 | 29395.99 |
| 7429 | 2015.11.25 15:45 | buy | 3715 | 0.17 | 0.96293 | 0.94793 | 0.00000 | |
| 7430 | 2015.12.01 01:15 | close | 3715 | 0.17 | 0.96789 | 0.94793 | 0.00000 | 61.35 | 29457.34 |
| 7431 | 2015.12.01 02:20 | sell | 3716 | 0.17 | 0.97019 | 0.98519 | 0.00000 | |
| 7432 | 2015.12.02 15:10 | close | 3716 | 0.17 | 0.97854 | 0.98519 | 0.00000 | -105.25 | 29352.09 |
| 7433 | 2015.12.02 15:10 | buy | 3717 | 0.17 | 0.97854 | 0.96354 | 0.00000 | |
| 7434 | 2015.12.03 13:55 | close | 3717 | 0.17 | 0.97883 | 0.96354 | 0.00000 | 3.12 | 29355.21 |
| 7435 | 2015.12.03 15:00 | buy | 3718 | 0.17 | 0.97657 | 0.96157 | 0.00000 | |
| 7436 | 2015.12.03 17:35 | close | 3718 | 0.17 | 0.98032 | 0.96157 | 0.00000 | 47.18 | 29402.39 |
| 7437 | 2015.12.03 17:35 | sell | 3719 | 0.17 | 0.98032 | 0.99532 | 0.00000 | |
| 7438 | 2015.12.03 22:40 | close | 3719 | 0.17 | 0.97850 | 0.99532 | 0.00000 | 22.90 | 29425.29 |
| 7439 | 2015.12.03 22:40 | buy | 3720 | 0.17 | 0.97850 | 0.96350 | 0.00000 | |
| 7440 | 2015.12.04 13:55 | close | 3720 | 0.17 | 0.97904 | 0.96350 | 0.00000 | 6.61 | 29431.91 |
| 7441 | 2015.12.04 13:55 | sell | 3721 | 0.17 | 0.97904 | 0.99404 | 0.00000 | |
| 7442 | 2015.12.09 08:50 | close | 3721 | 0.17 | 0.97784 | 0.99404 | 0.00000 | 14.49 | 29446.39 |
| 7443 | 2015.12.10 00:35 | sell | 3722 | 0.17 | 0.99058 | 1.00558 | 0.00000 | |
| 7444 | 2015.12.13 22:20 | close | 3722 | 0.17 | 0.98608 | 1.00558 | 0.00000 | 56.41 | 29502.80 |
| 7445 | 2015.12.13 22:20 | buy | 3723 | 0.17 | 0.98608 | 0.97108 | 0.00000 | |
| 7446 | 2015.12.14 08:50 | close | 3723 | 0.17 | 0.99023 | 0.97108 | 0.00000 | 52.04 | 29554.85 |
| 7447 | 2015.12.14 10:40 | buy | 3724 | 0.17 | 0.98922 | 0.97422 | 0.00000 | |
| 7448 | 2015.12.14 11:20 | close | 3724 | 0.17 | 0.99170 | 0.97422 | 0.00000 | 31.21 | 29586.06 |
| 7449 | 2015.12.14 15:15 | sell | 3725 | 0.17 | 0.99556 | 1.01056 | 0.00000 | |
| 7450 | 2015.12.15 15:00 | close | 3725 | 0.17 | 0.98838 | 1.01056 | 0.00000 | 90.13 | 29676.19 |
| 7451 | 2015.12.15 15:00 | buy | 3726 | 0.17 | 0.98838 | 0.97338 | 0.00000 | |
| 7452 | 2015.12.16 14:50 | close | 3726 | 0.17 | 0.99263 | 0.97338 | 0.00000 | 53.30 | 29729.49 |
| 7453 | 2015.12.16 15:35 | sell | 3727 | 0.17 | 0.99423 | 1.00923 | 0.00000 | |
| 7454 | 2015.12.16 20:15 | close | 3727 | 0.17 | 0.99520 | 1.00923 | 0.00000 | -12.20 | 29717.29 |
| 7455 | 2015.12.16 23:00 | buy | 3728 | 0.17 | 0.99300 | 0.97800 | 0.00000 | |
| 7456 | 2015.12.17 08:10 | close | 3728 | 0.17 | 0.99354 | 0.97800 | 0.00000 | 6.27 | 29723.56 |
| 7457 | 2015.12.17 08:10 | sell | 3729 | 0.17 | 0.99354 | 1.00854 | 0.00000 | |
| 7458 | 2015.12.17 14:30 | close | 3729 | 0.17 | 0.99149 | 1.00854 | 0.00000 | 25.79 | 29749.35 |
| 7459 | 2015.12.17 16:40 | sell | 3730 | 0.17 | 0.99339 | 1.00839 | 0.00000 | |
| 7460 | 2015.12.22 07:46 | s/l | 3730 | 0.17 | 1.00839 | 1.00839 | 0.00000 | -189.31 | 29560.04 |
| 7461 | 2015.12.22 07:50 | sell | 3731 | 0.17 | 1.00843 | 1.02343 | 0.00000 | |
| 7462 | 2015.12.23 14:30 | close | 3731 | 0.17 | 1.00199 | 1.02343 | 0.00000 | 80.82 | 29640.86 |
| 7463 | 2015.12.23 14:30 | buy | 3732 | 0.17 | 1.00199 | 0.98699 | 0.00000 | |
| 7464 | 2015.12.23 20:00 | close | 3732 | 0.17 | 1.00328 | 0.98699 | 0.00000 | 16.23 | 29657.09 |
| 7465 | 2015.12.23 21:10 | buy | 3733 | 0.17 | 1.00363 | 0.98863 | 0.00000 | |
| 7466 | 2015.12.25 00:55 | close | 3733 | 0.17 | 1.00664 | 0.98863 | 0.00000 | 37.18 | 29694.26 |
| 7467 | 2015.12.25 05:40 | buy | 3734 | 0.17 | 1.00520 | 0.99020 | 0.00000 | |
| 7468 | 2015.12.31 08:30 | close | 3734 | 0.17 | 1.01625 | 0.99020 | 0.00000 | 137.97 | 29832.23 |
| 7469 | 2015.12.31 12:05 | buy | 3735 | 0.17 | 1.01504 | 1.00004 | 0.00000 | |
| 7470 | 2016.01.03 22:55 | close | 3735 | 0.17 | 1.01021 | 1.00004 | 0.00000 | -60.95 | 29771.29 |
| 7471 | 2016.01.03 22:55 | sell | 3736 | 0.17 | 1.01021 | 1.02521 | 0.00000 | |
| 7472 | 2016.01.04 01:10 | close | 3736 | 0.17 | 1.00724 | 1.02521 | 0.00000 | 37.17 | 29808.46 |
| 7473 | 2016.01.04 01:10 | buy | 3737 | 0.17 | 1.00724 | 0.99224 | 0.00000 | |
| 7474 | 2016.01.04 08:50 | close | 3737 | 0.17 | 1.00623 | 0.99224 | 0.00000 | -12.71 | 29795.75 |
| 7475 | 2016.01.04 15:05 | buy | 3738 | 0.17 | 0.99683 | 0.98183 | 0.00000 | |
| 7476 | 2016.01.04 16:30 | close | 3738 | 0.17 | 1.00126 | 0.98183 | 0.00000 | 55.74 | 29851.49 |
| 7477 | 2016.01.04 21:15 | sell | 3739 | 0.17 | 1.00286 | 1.01786 | 0.00000 | |
| 7478 | 2016.01.04 22:30 | close | 3739 | 0.17 | 1.00044 | 1.01786 | 0.00000 | 30.44 | 29881.93 |
| 7479 | 2016.01.04 22:30 | buy | 3740 | 0.17 | 1.00044 | 0.98544 | 0.00000 | |
| 7480 | 2016.01.05 16:25 | close | 3740 | 0.17 | 1.00018 | 0.98544 | 0.00000 | -3.45 | 29878.48 |
| 7481 | 2016.01.05 16:25 | sell | 3741 | 0.17 | 1.00018 | 1.01518 | 0.00000 | |
| 7482 | 2016.01.06 01:20 | close | 3741 | 0.17 | 0.99979 | 1.01518 | 0.00000 | 4.71 | 29883.19 |
| 7483 | 2016.01.06 01:20 | buy | 3742 | 0.17 | 0.99979 | 0.98479 | 0.00000 | |
| 7484 | 2016.01.07 07:30 | close | 3742 | 0.17 | 0.99599 | 0.98479 | 0.00000 | -48.34 | 29834.85 |
| 7485 | 2016.01.07 08:55 | buy | 3743 | 0.17 | 0.99348 | 0.97848 | 0.00000 | |
| 7486 | 2016.01.07 22:00 | close | 3743 | 0.17 | 0.98947 | 0.97848 | 0.00000 | -50.45 | 29784.40 |
| 7487 | 2016.01.07 22:00 | sell | 3744 | 0.17 | 0.98947 | 1.00447 | 0.00000 | |
| 7488 | 2016.01.08 11:25 | close | 3744 | 0.17 | 0.98942 | 1.00447 | 0.00000 | 0.43 | 29784.83 |
| 7489 | 2016.01.08 11:25 | buy | 3745 | 0.17 | 0.98942 | 0.97442 | 0.00000 | |
| 7490 | 2016.01.11 01:05 | close | 3745 | 0.17 | 0.98679 | 0.97442 | 0.00000 | -33.27 | 29751.56 |
| 7491 | 2016.01.11 01:05 | sell | 3746 | 0.17 | 0.98679 | 1.00179 | 0.00000 | |
| 7492 | 2016.01.12 06:45 | close | 3746 | 0.17 | 0.99156 | 1.00179 | 0.00000 | -60.21 | 29691.35 |
| 7493 | 2016.01.12 06:45 | buy | 3747 | 0.17 | 0.99156 | 0.97656 | 0.00000 | |
| 7494 | 2016.01.12 09:30 | close | 3747 | 0.17 | 0.99358 | 0.97656 | 0.00000 | 25.41 | 29716.76 |
| 7495 | 2016.01.12 11:35 | buy | 3748 | 0.17 | 0.99264 | 0.97764 | 0.00000 | |
| 7496 | 2016.01.12 12:50 | close | 3748 | 0.17 | 0.99487 | 0.97764 | 0.00000 | 28.06 | 29744.82 |
| 7497 | 2016.01.12 14:25 | sell | 3749 | 0.17 | 0.99567 | 1.01067 | 0.00000 | |
| 7498 | 2016.01.13 23:55 | close | 3749 | 0.17 | 0.99528 | 1.01067 | 0.00000 | 4.71 | 29749.53 |
| 7499 | 2016.01.13 23:55 | buy | 3750 | 0.17 | 0.99528 | 0.98028 | 0.00000 | |
| 7500 | 2016.01.14 06:45 | close | 3750 | 0.17 | 0.99939 | 0.98028 | 0.00000 | 51.19 | 29800.72 |
| 7501 | 2016.01.14 08:30 | buy | 3751 | 0.17 | 0.99828 | 0.98328 | 0.00000 | |
| 7502 | 2016.01.14 16:45 | close | 3751 | 0.17 | 1.00209 | 0.98328 | 0.00000 | 47.94 | 29848.66 |
| 7503 | 2016.01.15 03:30 | buy | 3752 | 0.17 | 1.00029 | 0.98529 | 0.00000 | |
| 7504 | 2016.01.15 06:35 | close | 3752 | 0.17 | 1.00375 | 0.98529 | 0.00000 | 43.53 | 29892.19 |
| 7505 | 2016.01.15 06:35 | sell | 3753 | 0.17 | 1.00375 | 1.01875 | 0.00000 | |
| 7506 | 2016.01.15 09:00 | close | 3753 | 0.17 | 0.99949 | 1.01875 | 0.00000 | 53.59 | 29945.78 |
| 7507 | 2016.01.15 09:00 | buy | 3754 | 0.17 | 0.99949 | 0.98449 | 0.00000 | |
| 7508 | 2016.01.15 19:20 | close | 3754 | 0.17 | 0.99774 | 0.98449 | 0.00000 | -22.02 | 29923.76 |
| 7509 | 2016.01.17 23:00 | buy | 3755 | 0.17 | 0.99833 | 0.98333 | 0.00000 | |
| 7510 | 2016.01.18 03:40 | close | 3755 | 0.17 | 1.00509 | 0.98333 | 0.00000 | 84.87 | 30008.64 |
| 7511 | 2016.01.18 03:40 | sell | 3756 | 0.17 | 1.00509 | 1.02009 | 0.00000 | |
| 7512 | 2016.01.18 08:35 | close | 3756 | 0.17 | 1.00073 | 1.02009 | 0.00000 | 54.86 | 30063.50 |
| 7513 | 2016.01.18 12:05 | buy | 3757 | 0.17 | 0.99823 | 0.98323 | 0.00000 | |
| 7514 | 2016.01.19 05:35 | close | 3757 | 0.17 | 0.99909 | 0.98323 | 0.00000 | 10.64 | 30074.14 |
| 7515 | 2016.01.19 08:20 | sell | 3758 | 0.17 | 1.00043 | 1.01543 | 0.00000 | |
| 7516 | 2016.01.20 15:00 | close | 3758 | 0.17 | 1.00173 | 1.01543 | 0.00000 | -16.56 | 30057.58 |
| 7517 | 2016.01.20 15:00 | buy | 3759 | 0.17 | 1.00173 | 0.98673 | 0.00000 | |
| 7518 | 2016.01.20 18:45 | close | 3759 | 0.17 | 1.00277 | 0.98673 | 0.00000 | 13.08 | 30070.66 |
| 7519 | 2016.01.20 21:50 | buy | 3760 | 0.17 | 1.00207 | 0.98707 | 0.00000 | |
| 7520 | 2016.01.20 23:40 | close | 3760 | 0.17 | 1.00466 | 0.98707 | 0.00000 | 32.58 | 30103.24 |
| 7521 | 2016.01.20 23:40 | sell | 3761 | 0.17 | 1.00466 | 1.01966 | 0.00000 | |
| 7522 | 2016.01.21 04:10 | close | 3761 | 0.17 | 1.00055 | 1.01966 | 0.00000 | 51.11 | 30154.35 |
| 7523 | 2016.01.21 06:35 | sell | 3762 | 0.17 | 1.00149 | 1.01649 | 0.00000 | |
| 7524 | 2016.01.21 14:05 | close | 3762 | 0.17 | 0.99744 | 1.01649 | 0.00000 | 50.96 | 30205.31 |
| 7525 | 2016.01.21 16:05 | buy | 3763 | 0.17 | 0.99424 | 0.97924 | 0.00000 | |
| 7526 | 2016.01.21 17:15 | close | 3763 | 0.17 | 0.99819 | 0.97924 | 0.00000 | 49.70 | 30255.01 |
| 7527 | 2016.01.21 19:40 | buy | 3764 | 0.17 | 0.99841 | 0.98341 | 0.00000 | |
| 7528 | 2016.01.21 20:50 | close | 3764 | 0.17 | 1.00095 | 0.98341 | 0.00000 | 31.96 | 30286.97 |
| 7529 | 2016.01.21 21:50 | buy | 3765 | 0.17 | 0.99834 | 0.98334 | 0.00000 | |
| 7530 | 2016.01.27 00:35 | close | 3765 | 0.17 | 0.99258 | 0.98334 | 0.00000 | -73.17 | 30213.79 |
| 7531 | 2016.01.27 00:35 | sell | 3766 | 0.17 | 0.99258 | 1.00758 | 0.00000 | |
| 7532 | 2016.01.27 03:40 | close | 3766 | 0.17 | 0.99035 | 1.00758 | 0.00000 | 28.05 | 30241.84 |
| 7533 | 2016.01.27 03:40 | buy | 3767 | 0.17 | 0.99035 | 0.97535 | 0.00000 | |
| 7534 | 2016.01.27 06:30 | close | 3767 | 0.17 | 0.99349 | 0.97535 | 0.00000 | 39.51 | 30281.35 |
| 7535 | 2016.01.27 09:30 | sell | 3768 | 0.17 | 0.99422 | 1.00922 | 0.00000 | |
| 7536 | 2016.01.27 12:20 | close | 3768 | 0.17 | 0.99164 | 1.00922 | 0.00000 | 32.46 | 30313.81 |
| 7537 | 2016.01.27 12:20 | buy | 3769 | 0.17 | 0.99164 | 0.97664 | 0.00000 | |
| 7538 | 2016.01.27 13:40 | close | 3769 | 0.17 | 0.99364 | 0.97664 | 0.00000 | 25.17 | 30338.98 |
| 7539 | 2016.01.27 15:40 | buy | 3770 | 0.17 | 0.99202 | 0.97702 | 0.00000 | |
| 7540 | 2016.01.28 01:15 | close | 3770 | 0.17 | 0.99183 | 0.97702 | 0.00000 | -2.92 | 30336.06 |
| 7541 | 2016.01.28 01:15 | sell | 3771 | 0.17 | 0.99183 | 1.00683 | 0.00000 | |
| 7542 | 2016.01.29 13:55 | close | 3771 | 0.17 | 0.99493 | 1.00683 | 0.00000 | -39.20 | 30296.86 |
| 7543 | 2016.01.29 15:30 | sell | 3772 | 0.17 | 0.99583 | 1.01083 | 0.00000 | |
| 7544 | 2016.01.29 20:00 | close | 3772 | 0.17 | 0.99058 | 1.01083 | 0.00000 | 66.05 | 30362.91 |
| 7545 | 2016.01.29 21:35 | buy | 3773 | 0.17 | 0.98988 | 0.97488 | 0.00000 | |
| 7546 | 2016.02.01 08:35 | close | 3773 | 0.17 | 0.99354 | 0.97488 | 0.00000 | 45.87 | 30408.79 |
| 7547 | 2016.02.01 12:10 | sell | 3774 | 0.17 | 0.99351 | 1.00851 | 0.00000 | |
| 7548 | 2016.02.01 13:30 | close | 3774 | 0.17 | 0.99059 | 1.00851 | 0.00000 | 36.73 | 30445.52 |
| 7549 | 2016.02.01 14:45 | sell | 3775 | 0.17 | 0.99232 | 1.00732 | 0.00000 | |
| 7550 | 2016.02.01 16:30 | close | 3775 | 0.17 | 0.99048 | 1.00732 | 0.00000 | 23.15 | 30468.67 |
| 7551 | 2016.02.01 19:00 | buy | 3776 | 0.17 | 0.99027 | 0.97527 | 0.00000 | |
| 7552 | 2016.02.02 03:35 | close | 3776 | 0.17 | 0.99409 | 0.97527 | 0.00000 | 47.89 | 30516.56 |
| 7553 | 2016.02.02 03:35 | sell | 3777 | 0.17 | 0.99409 | 1.00909 | 0.00000 | |
| 7554 | 2016.02.02 09:40 | close | 3777 | 0.17 | 0.98956 | 1.00909 | 0.00000 | 56.99 | 30573.55 |
| 7555 | 2016.02.02 12:00 | buy | 3778 | 0.17 | 0.98780 | 0.97280 | 0.00000 | |
| 7556 | 2016.02.02 13:45 | close | 3778 | 0.17 | 0.99009 | 0.97280 | 0.00000 | 28.81 | 30602.36 |
| 7557 | 2016.02.02 16:00 | sell | 3779 | 0.17 | 0.99179 | 1.00679 | 0.00000 | |
| 7558 | 2016.02.02 23:00 | close | 3779 | 0.17 | 0.98700 | 1.00679 | 0.00000 | 60.26 | 30662.62 |
| 7559 | 2016.02.03 03:25 | buy | 3780 | 0.17 | 0.98832 | 0.97332 | 0.00000 | |
| 7560 | 2016.02.03 15:35 | close | 3780 | 0.17 | 0.98655 | 0.97332 | 0.00000 | -22.27 | 30640.35 |
| 7561 | 2016.02.03 17:40 | sell | 3781 | 0.17 | 0.98878 | 1.00378 | 0.00000 | |
| 7562 | 2016.02.03 22:05 | close | 3781 | 0.17 | 0.98694 | 1.00378 | 0.00000 | 23.15 | 30663.50 |
| 7563 | 2016.02.03 22:05 | buy | 3782 | 0.17 | 0.98694 | 0.97194 | 0.00000 | |
| 7564 | 2016.02.04 13:40 | close | 3782 | 0.17 | 0.98969 | 0.97194 | 0.00000 | 34.08 | 30697.58 |
| 7565 | 2016.02.04 22:00 | sell | 3783 | 0.17 | 0.99012 | 1.00512 | 0.00000 | |
| 7566 | 2016.02.05 02:35 | close | 3783 | 0.17 | 0.98664 | 1.00512 | 0.00000 | 43.59 | 30741.17 |
| 7567 | 2016.02.05 02:35 | buy | 3784 | 0.17 | 0.98664 | 0.97164 | 0.00000 | |
| 7568 | 2016.02.08 16:15 | close | 3784 | 0.17 | 0.98892 | 0.97164 | 0.00000 | 28.51 | 30769.68 |
| 7569 | 2016.02.08 20:10 | buy | 3785 | 0.17 | 0.98676 | 0.97176 | 0.00000 | |
| 7570 | 2016.02.09 13:05 | s/l | 3785 | 0.17 | 0.97176 | 0.97176 | 0.00000 | -188.91 | 30580.78 |
| 7571 | 2016.02.10 05:10 | sell | 3786 | 0.17 | 0.98133 | 0.99633 | 0.00000 | |
| 7572 | 2016.02.11 03:30 | close | 3786 | 0.17 | 0.98824 | 0.99633 | 0.00000 | -87.53 | 30493.24 |
| 7573 | 2016.02.11 05:10 | sell | 3787 | 0.17 | 0.98934 | 1.00434 | 0.00000 | |
| 7574 | 2016.02.11 08:20 | close | 3787 | 0.17 | 0.98821 | 1.00434 | 0.00000 | 14.21 | 30507.45 |
| 7575 | 2016.02.11 08:20 | buy | 3788 | 0.17 | 0.98821 | 0.97321 | 0.00000 | |
| 7576 | 2016.02.11 11:25 | close | 3788 | 0.17 | 0.98586 | 0.97321 | 0.00000 | -29.56 | 30477.89 |
| 7577 | 2016.02.11 14:05 | sell | 3789 | 0.17 | 0.99059 | 1.00559 | 0.00000 | |
| 7578 | 2016.02.12 15:35 | close | 3789 | 0.17 | 0.98445 | 1.00559 | 0.00000 | 77.05 | 30554.94 |
| 7579 | 2016.02.12 16:25 | buy | 3790 | 0.17 | 0.98145 | 0.96645 | 0.00000 | |
| 7580 | 2016.02.15 14:20 | close | 3790 | 0.17 | 0.99129 | 0.96645 | 0.00000 | 123.63 | 30678.58 |
| 7581 | 2016.02.15 14:20 | sell | 3791 | 0.17 | 0.99129 | 1.00629 | 0.00000 | |
| 7582 | 2016.02.16 04:40 | close | 3791 | 0.17 | 0.98459 | 1.00629 | 0.00000 | 84.09 | 30762.67 |
| 7583 | 2016.02.16 06:15 | sell | 3792 | 0.17 | 0.98504 | 1.00004 | 0.00000 | |
| 7584 | 2016.02.16 15:30 | close | 3792 | 0.17 | 0.98617 | 1.00004 | 0.00000 | -14.21 | 30748.46 |
| 7585 | 2016.02.16 20:50 | sell | 3793 | 0.17 | 0.98640 | 1.00140 | 0.00000 | |
| 7586 | 2016.02.17 14:05 | close | 3793 | 0.17 | 0.98209 | 1.00140 | 0.00000 | 54.03 | 30802.48 |
| 7587 | 2016.02.17 14:05 | buy | 3794 | 0.17 | 0.98209 | 0.96709 | 0.00000 | |
| 7588 | 2016.02.17 20:30 | close | 3794 | 0.17 | 0.98526 | 0.96709 | 0.00000 | 39.89 | 30842.37 |
| 7589 | 2016.02.18 00:10 | sell | 3795 | 0.17 | 0.98193 | 0.99693 | 0.00000 | |
| 7590 | 2016.02.18 00:35 | close | 3795 | 0.17 | 0.97694 | 0.99693 | 0.00000 | 62.78 | 30905.15 |
| 7591 | 2016.02.18 00:35 | buy | 3796 | 0.17 | 0.97694 | 0.96194 | 0.00000 | |
| 7592 | 2016.02.18 09:05 | close | 3796 | 0.17 | 0.97940 | 0.96194 | 0.00000 | 30.95 | 30936.10 |
| 7593 | 2016.02.18 09:05 | sell | 3797 | 0.17 | 0.97940 | 0.99440 | 0.00000 | |
| 7594 | 2016.02.18 14:00 | close | 3797 | 0.17 | 0.97778 | 0.99440 | 0.00000 | 20.38 | 30956.48 |
| 7595 | 2016.02.18 16:10 | sell | 3798 | 0.17 | 0.98100 | 0.99600 | 0.00000 | |
| 7596 | 2016.02.19 01:45 | close | 3798 | 0.17 | 0.98039 | 0.99600 | 0.00000 | 7.47 | 30963.95 |
| 7597 | 2016.02.19 01:45 | buy | 3799 | 0.17 | 0.98039 | 0.96539 | 0.00000 | |
| 7598 | 2016.02.19 16:05 | close | 3799 | 0.17 | 0.98122 | 0.96539 | 0.00000 | 10.44 | 30974.39 |
| 7599 | 2016.02.19 18:35 | sell | 3800 | 0.17 | 0.98349 | 0.99849 | 0.00000 | |
| 7600 | 2016.02.23 22:55 | close | 3800 | 0.17 | 0.99108 | 0.99849 | 0.00000 | -95.88 | 30878.51 |
| 7601 | 2016.02.23 22:55 | buy | 3801 | 0.17 | 0.99108 | 0.97608 | 0.00000 | |
| 7602 | 2016.02.26 09:39 | s/l | 3801 | 0.17 | 0.97608 | 0.97608 | 0.00000 | -189.62 | 30688.89 |
| 7603 | 2016.02.26 13:30 | buy | 3802 | 0.17 | 0.97513 | 0.96013 | 0.00000 | |
| 7604 | 2016.02.29 08:45 | close | 3802 | 0.17 | 0.96755 | 0.96013 | 0.00000 | -95.56 | 30593.33 |
| 7605 | 2016.02.29 09:40 | sell | 3803 | 0.17 | 0.96821 | 0.98321 | 0.00000 | |
| 7606 | 2016.02.29 13:45 | close | 3803 | 0.17 | 0.96631 | 0.98321 | 0.00000 | 23.90 | 30617.23 |
| 7607 | 2016.02.29 16:00 | sell | 3804 | 0.17 | 0.96754 | 0.98254 | 0.00000 | |
| 7608 | 2016.02.29 20:00 | close | 3804 | 0.17 | 0.96439 | 0.98254 | 0.00000 | 39.63 | 30656.86 |
| 7609 | 2016.02.29 21:00 | sell | 3805 | 0.17 | 0.96570 | 0.98070 | 0.00000 | |
| 7610 | 2016.03.01 00:40 | close | 3805 | 0.17 | 0.96474 | 0.98070 | 0.00000 | 11.88 | 30668.74 |
| 7611 | 2016.03.01 01:50 | buy | 3806 | 0.17 | 0.96375 | 0.94875 | 0.00000 | |
| 7612 | 2016.03.01 06:20 | close | 3806 | 0.17 | 0.96762 | 0.94875 | 0.00000 | 48.69 | 30717.43 |
| 7613 | 2016.03.01 07:50 | sell | 3807 | 0.17 | 0.96930 | 0.98430 | 0.00000 | |
| 7614 | 2016.03.01 14:35 | close | 3807 | 0.17 | 0.96428 | 0.98430 | 0.00000 | 63.16 | 30780.59 |
| 7615 | 2016.03.01 14:35 | buy | 3808 | 0.17 | 0.96428 | 0.94928 | 0.00000 | |
| 7616 | 2016.03.02 00:35 | close | 3808 | 0.17 | 0.96895 | 0.94928 | 0.00000 | 58.58 | 30839.18 |
| 7617 | 2016.03.02 00:35 | sell | 3809 | 0.17 | 0.96895 | 0.98395 | 0.00000 | |
| 7618 | 2016.03.03 10:10 | s/l | 3809 | 0.17 | 0.98395 | 0.98395 | 0.00000 | -189.31 | 30649.86 |
| 7619 | 2016.03.03 22:45 | sell | 3810 | 0.17 | 0.98606 | 1.00106 | 0.00000 | |
| 7620 | 2016.03.04 13:30 | close | 3810 | 0.17 | 0.98904 | 1.00106 | 0.00000 | -37.69 | 30612.17 |
| 7621 | 2016.03.04 15:35 | buy | 3811 | 0.17 | 0.99213 | 0.97713 | 0.00000 | |
| 7622 | 2016.03.07 12:00 | close | 3811 | 0.17 | 0.99065 | 0.97713 | 0.00000 | -18.80 | 30593.37 |
| 7623 | 2016.03.07 12:00 | sell | 3812 | 0.17 | 0.99065 | 1.00565 | 0.00000 | |
| 7624 | 2016.03.09 15:25 | close | 3812 | 0.17 | 1.00090 | 1.00565 | 0.00000 | -129.35 | 30464.02 |
| 7625 | 2016.03.10 01:40 | sell | 3813 | 0.17 | 0.99239 | 1.00739 | 0.00000 | |
| 7626 | 2016.03.10 14:35 | close | 3813 | 0.17 | 0.99108 | 1.00739 | 0.00000 | 16.48 | 30480.50 |
| 7627 | 2016.03.10 14:35 | buy | 3814 | 0.17 | 0.99108 | 0.97608 | 0.00000 | |
| 7628 | 2016.03.10 16:05 | close | 3814 | 0.17 | 0.99353 | 0.97608 | 0.00000 | 30.82 | 30511.32 |
| 7629 | 2016.03.10 18:55 | buy | 3815 | 0.17 | 0.99378 | 0.97878 | 0.00000 | |
| 7630 | 2016.03.11 13:35 | close | 3815 | 0.17 | 0.99935 | 0.97878 | 0.00000 | 69.90 | 30581.23 |
| 7631 | 2016.03.11 13:35 | sell | 3816 | 0.17 | 0.99935 | 1.01435 | 0.00000 | |
| 7632 | 2016.03.13 21:05 | close | 3816 | 0.17 | 0.99801 | 1.01435 | 0.00000 | 16.85 | 30598.08 |
| 7633 | 2016.03.13 21:05 | buy | 3817 | 0.17 | 0.99801 | 0.98301 | 0.00000 | |
| 7634 | 2016.03.15 00:05 | close | 3817 | 0.17 | 0.99854 | 0.98301 | 0.00000 | 6.32 | 30604.39 |
| 7635 | 2016.03.15 00:05 | sell | 3818 | 0.17 | 0.99854 | 1.01354 | 0.00000 | |
| 7636 | 2016.03.15 01:10 | close | 3818 | 0.17 | 0.99528 | 1.01354 | 0.00000 | 41.01 | 30645.40 |
| 7637 | 2016.03.15 06:15 | sell | 3819 | 0.17 | 0.99667 | 1.01167 | 0.00000 | |
| 7638 | 2016.03.16 12:30 | close | 3819 | 0.17 | 0.99480 | 1.01167 | 0.00000 | 23.33 | 30668.73 |
| 7639 | 2016.03.16 12:30 | buy | 3820 | 0.17 | 0.99480 | 0.97980 | 0.00000 | |
| 7640 | 2016.03.16 21:50 | close | 3820 | 0.17 | 0.99265 | 0.97980 | 0.00000 | -27.05 | 30641.68 |
| 7641 | 2016.03.17 02:30 | sell | 3821 | 0.17 | 0.99609 | 1.01109 | 0.00000 | |
| 7642 | 2016.03.17 08:20 | close | 3821 | 0.17 | 0.99274 | 1.01109 | 0.00000 | 42.14 | 30683.82 |
| 7643 | 2016.03.17 15:10 | buy | 3822 | 0.17 | 0.99159 | 0.97659 | 0.00000 | |
| 7644 | 2016.03.17 17:50 | close | 3822 | 0.17 | 0.99489 | 0.97659 | 0.00000 | 41.52 | 30725.34 |
| 7645 | 2016.03.17 17:50 | sell | 3823 | 0.17 | 0.99489 | 1.00989 | 0.00000 | |
| 7646 | 2016.03.18 12:00 | close | 3823 | 0.17 | 0.98940 | 1.00989 | 0.00000 | 68.86 | 30794.20 |
| 7647 | 2016.03.18 18:50 | sell | 3824 | 0.17 | 0.99023 | 1.00523 | 0.00000 | |
| 7648 | 2016.03.20 21:05 | close | 3824 | 0.17 | 0.98757 | 1.00523 | 0.00000 | 33.47 | 30827.67 |
| 7649 | 2016.03.20 21:05 | buy | 3825 | 0.17 | 0.98757 | 0.97257 | 0.00000 | |
| 7650 | 2016.03.21 08:05 | close | 3825 | 0.17 | 0.99260 | 0.97257 | 0.00000 | 63.11 | 30890.79 |
| 7651 | 2016.03.21 17:50 | buy | 3826 | 0.17 | 0.99129 | 0.97629 | 0.00000 | |
| 7652 | 2016.03.22 12:15 | close | 3826 | 0.17 | 0.99586 | 0.97629 | 0.00000 | 57.32 | 30948.11 |
| 7653 | 2016.03.22 15:30 | sell | 3827 | 0.17 | 0.99545 | 1.01045 | 0.00000 | |
| 7654 | 2016.03.23 09:40 | close | 3827 | 0.17 | 0.99263 | 1.01045 | 0.00000 | 35.28 | 30983.39 |
| 7655 | 2016.03.23 12:15 | buy | 3828 | 0.17 | 0.99076 | 0.97576 | 0.00000 | |
| 7656 | 2016.03.23 13:35 | close | 3828 | 0.17 | 0.99424 | 0.97576 | 0.00000 | 43.79 | 31027.18 |
| 7657 | 2016.03.23 15:30 | buy | 3829 | 0.17 | 0.99568 | 0.98068 | 0.00000 | |
| 7658 | 2016.03.24 12:50 | close | 3829 | 0.17 | 0.99636 | 0.98068 | 0.00000 | 8.03 | 31035.21 |
| 7659 | 2016.03.24 12:50 | sell | 3830 | 0.17 | 0.99636 | 1.01136 | 0.00000 | |
| 7660 | 2016.03.29 09:25 | close | 3830 | 0.17 | 0.99233 | 1.01136 | 0.00000 | 50.10 | 31085.31 |
| 7661 | 2016.03.29 15:00 | sell | 3831 | 0.17 | 0.99625 | 1.01125 | 0.00000 | |
| 7662 | 2016.03.30 14:35 | close | 3831 | 0.17 | 0.99561 | 1.01125 | 0.00000 | 7.85 | 31093.15 |
| 7663 | 2016.03.30 15:40 | buy | 3832 | 0.17 | 0.99335 | 0.97835 | 0.00000 | |
| 7664 | 2016.03.31 15:00 | close | 3832 | 0.17 | 0.99490 | 0.97835 | 0.00000 | 18.97 | 31112.13 |
| 7665 | 2016.03.31 18:45 | buy | 3833 | 0.17 | 0.99531 | 0.98031 | 0.00000 | |
| 7666 | 2016.04.01 01:00 | close | 3833 | 0.17 | 0.99819 | 0.98031 | 0.00000 | 36.06 | 31148.19 |
| 7667 | 2016.04.01 01:00 | sell | 3834 | 0.17 | 0.99819 | 1.01319 | 0.00000 | |
| 7668 | 2016.04.04 01:35 | close | 3834 | 0.17 | 0.99740 | 1.01319 | 0.00000 | 9.74 | 31157.93 |
| 7669 | 2016.04.04 01:35 | buy | 3835 | 0.17 | 0.99740 | 0.98240 | 0.00000 | |
| 7670 | 2016.04.05 04:35 | close | 3835 | 0.17 | 0.99685 | 0.98240 | 0.00000 | -7.10 | 31150.83 |
| 7671 | 2016.04.05 04:35 | sell | 3836 | 0.17 | 0.99685 | 1.01185 | 0.00000 | |
| 7672 | 2016.04.05 09:50 | close | 3836 | 0.17 | 0.99069 | 1.01185 | 0.00000 | 77.49 | 31228.32 |
| 7673 | 2016.04.05 12:35 | sell | 3837 | 0.17 | 0.99502 | 1.01002 | 0.00000 | |
| 7674 | 2016.04.07 01:45 | close | 3837 | 0.17 | 0.99363 | 1.01002 | 0.00000 | 16.68 | 31245.01 |
| 7675 | 2016.04.07 03:10 | buy | 3838 | 0.17 | 0.99389 | 0.97889 | 0.00000 | |
| 7676 | 2016.04.10 21:02 | s/l | 3838 | 0.17 | 0.97889 | 0.97889 | 0.00000 | -188.91 | 31056.10 |
| 7677 | 2016.04.10 21:05 | buy | 3839 | 0.17 | 0.97974 | 0.96474 | 0.00000 | |
| 7678 | 2016.04.12 01:40 | close | 3839 | 0.17 | 0.98293 | 0.96474 | 0.00000 | 39.79 | 31095.89 |
| 7679 | 2016.04.12 01:40 | sell | 3840 | 0.17 | 0.98293 | 0.99793 | 0.00000 | |
| 7680 | 2016.04.12 14:00 | close | 3840 | 0.17 | 0.98360 | 0.99793 | 0.00000 | -8.43 | 31087.46 |
| 7681 | 2016.04.13 02:05 | sell | 3841 | 0.17 | 0.98297 | 0.99797 | 0.00000 | |
| 7682 | 2016.04.13 06:55 | close | 3841 | 0.17 | 0.97978 | 0.99797 | 0.00000 | 40.13 | 31127.59 |
| 7683 | 2016.04.13 09:55 | sell | 3842 | 0.17 | 0.98150 | 0.99650 | 0.00000 | |
| 7684 | 2016.04.13 12:45 | close | 3842 | 0.17 | 0.97801 | 0.99650 | 0.00000 | 43.91 | 31171.50 |
| 7685 | 2016.04.13 13:55 | buy | 3843 | 0.17 | 0.97886 | 0.96386 | 0.00000 | |
| 7686 | 2016.04.13 16:25 | close | 3843 | 0.17 | 0.98014 | 0.96386 | 0.00000 | 16.11 | 31187.61 |
| 7687 | 2016.04.13 18:00 | sell | 3844 | 0.17 | 0.98029 | 0.99529 | 0.00000 | |
| 7688 | 2016.04.15 00:55 | close | 3844 | 0.17 | 0.98579 | 0.99529 | 0.00000 | -70.00 | 31117.61 |
| 7689 | 2016.04.15 00:55 | buy | 3845 | 0.17 | 0.98579 | 0.97079 | 0.00000 | |
| 7690 | 2016.04.15 06:30 | close | 3845 | 0.17 | 0.98981 | 0.97079 | 0.00000 | 50.58 | 31168.19 |
| 7691 | 2016.04.15 08:10 | sell | 3846 | 0.17 | 0.98955 | 1.00455 | 0.00000 | |
| 7692 | 2016.04.17 23:50 | close | 3846 | 0.17 | 0.99123 | 1.00455 | 0.00000 | -21.14 | 31147.05 |
| 7693 | 2016.04.18 07:55 | sell | 3847 | 0.17 | 0.99427 | 1.00927 | 0.00000 | |
| 7694 | 2016.04.18 14:05 | close | 3847 | 0.17 | 0.99268 | 1.00927 | 0.00000 | 20.00 | 31167.05 |
| 7695 | 2016.04.18 21:00 | buy | 3848 | 0.17 | 0.99063 | 0.97563 | 0.00000 | |
| 7696 | 2016.04.21 08:10 | close | 3848 | 0.17 | 0.98958 | 0.97563 | 0.00000 | -14.09 | 31152.96 |
| 7697 | 2016.04.21 08:10 | sell | 3849 | 0.17 | 0.98958 | 1.00458 | 0.00000 | |
| 7698 | 2016.04.21 13:50 | close | 3849 | 0.17 | 0.98679 | 1.00458 | 0.00000 | 35.10 | 31188.06 |
| 7699 | 2016.04.21 15:00 | sell | 3850 | 0.17 | 0.98735 | 1.00235 | 0.00000 | |
| 7700 | 2016.04.22 12:30 | close | 3850 | 0.17 | 0.98335 | 1.00235 | 0.00000 | 50.13 | 31238.19 |
| 7701 | 2016.04.22 12:35 | buy | 3851 | 0.17 | 0.98038 | 0.96538 | 0.00000 | |
| 7702 | 2016.04.26 13:20 | close | 3851 | 0.17 | 0.98022 | 0.96538 | 0.00000 | -2.36 | 31235.83 |
| 7703 | 2016.04.26 14:10 | buy | 3852 | 0.17 | 0.97906 | 0.96406 | 0.00000 | |
| 7704 | 2016.04.27 03:17 | s/l | 3852 | 0.17 | 0.96406 | 0.96406 | 0.00000 | -188.92 | 31046.91 |
| 7705 | 2016.04.27 05:40 | sell | 3853 | 0.17 | 0.96321 | 0.97821 | 0.00000 | |
| 7706 | 2016.04.27 06:05 | close | 3853 | 0.17 | 0.96157 | 0.97821 | 0.00000 | 20.63 | 31067.54 |
| 7707 | 2016.04.27 06:05 | buy | 3854 | 0.17 | 0.96157 | 0.94657 | 0.00000 | |
| 7708 | 2016.04.29 15:00 | close | 3854 | 0.17 | 0.95586 | 0.94657 | 0.00000 | -72.54 | 30995.00 |
| 7709 | 2016.04.29 15:00 | sell | 3855 | 0.17 | 0.95586 | 0.97086 | 0.00000 | |
| 7710 | 2016.05.02 14:00 | close | 3855 | 0.17 | 0.95429 | 0.97086 | 0.00000 | 19.55 | 31014.55 |
| 7711 | 2016.05.02 14:00 | buy | 3856 | 0.17 | 0.95429 | 0.93929 | 0.00000 | |
| 7712 | 2016.05.02 16:00 | close | 3856 | 0.17 | 0.95829 | 0.93929 | 0.00000 | 50.33 | 31064.88 |
| 7713 | 2016.05.03 00:10 | sell | 3857 | 0.17 | 0.96066 | 0.97566 | 0.00000 | |
| 7714 | 2016.05.03 04:35 | close | 3857 | 0.17 | 0.95098 | 0.97566 | 0.00000 | 121.78 | 31186.66 |
| 7715 | 2016.05.03 04:35 | buy | 3858 | 0.17 | 0.95098 | 0.93598 | 0.00000 | |
| 7716 | 2016.05.03 07:45 | close | 3858 | 0.17 | 0.95071 | 0.93598 | 0.00000 | -3.39 | 31183.27 |
| 7717 | 2016.05.03 11:50 | sell | 3859 | 0.17 | 0.95239 | 0.96739 | 0.00000 | |
| 7718 | 2016.05.03 12:40 | close | 3859 | 0.17 | 0.94885 | 0.96739 | 0.00000 | 44.54 | 31227.81 |
| 7719 | 2016.05.03 14:20 | sell | 3860 | 0.17 | 0.95119 | 0.96619 | 0.00000 | |
| 7720 | 2016.05.06 01:35 | close | 3860 | 0.17 | 0.95604 | 0.96619 | 0.00000 | -62.03 | 31165.78 |
| 7721 | 2016.05.06 01:35 | buy | 3861 | 0.17 | 0.95604 | 0.94104 | 0.00000 | |
| 7722 | 2016.05.06 12:50 | close | 3861 | 0.17 | 0.95077 | 0.94104 | 0.00000 | -66.31 | 31099.47 |
| 7723 | 2016.05.06 15:00 | buy | 3862 | 0.17 | 0.95030 | 0.93530 | 0.00000 | |
| 7724 | 2016.05.10 02:05 | close | 3862 | 0.17 | 0.95016 | 0.93530 | 0.00000 | -2.11 | 31097.36 |
| 7725 | 2016.05.10 02:05 | sell | 3863 | 0.17 | 0.95016 | 0.96516 | 0.00000 | |
| 7726 | 2016.05.12 01:40 | close | 3863 | 0.17 | 0.94393 | 0.96516 | 0.00000 | 77.57 | 31174.93 |
| 7727 | 2016.05.12 03:30 | sell | 3864 | 0.17 | 0.94376 | 0.95876 | 0.00000 | |
| 7728 | 2016.05.12 12:15 | close | 3864 | 0.17 | 0.93914 | 0.95876 | 0.00000 | 58.12 | 31233.05 |
| 7729 | 2016.05.12 12:15 | buy | 3865 | 0.17 | 0.93914 | 0.92414 | 0.00000 | |
| 7730 | 2016.05.13 15:20 | close | 3865 | 0.17 | 0.94163 | 0.92414 | 0.00000 | 31.15 | 31264.21 |
| 7731 | 2016.05.13 20:10 | buy | 3866 | 0.17 | 0.94009 | 0.92509 | 0.00000 | |
| 7732 | 2016.05.17 01:35 | close | 3866 | 0.17 | 0.94527 | 0.92509 | 0.00000 | 64.83 | 31329.04 |
| 7733 | 2016.05.17 01:35 | sell | 3867 | 0.17 | 0.94527 | 0.96027 | 0.00000 | |
| 7734 | 2016.05.18 01:40 | close | 3867 | 0.17 | 0.94219 | 0.96027 | 0.00000 | 38.55 | 31367.58 |
| 7735 | 2016.05.18 03:55 | buy | 3868 | 0.17 | 0.94219 | 0.92719 | 0.00000 | |
| 7736 | 2016.05.19 13:20 | close | 3868 | 0.17 | 0.94617 | 0.92719 | 0.00000 | 49.54 | 31417.13 |
| 7737 | 2016.05.19 21:15 | buy | 3869 | 0.17 | 0.94606 | 0.93106 | 0.00000 | |
| 7738 | 2016.05.25 03:10 | close | 3869 | 0.17 | 0.94453 | 0.93106 | 0.00000 | -19.95 | 31397.17 |
| 7739 | 2016.05.25 06:55 | sell | 3870 | 0.17 | 0.94478 | 0.95978 | 0.00000 | |
| 7740 | 2016.05.25 14:05 | close | 3870 | 0.17 | 0.94084 | 0.95978 | 0.00000 | 49.57 | 31446.74 |
| 7741 | 2016.05.25 14:05 | buy | 3871 | 0.17 | 0.94084 | 0.92584 | 0.00000 | |
| 7742 | 2016.05.31 01:35 | close | 3871 | 0.17 | 0.94064 | 0.92584 | 0.00000 | -3.58 | 31443.16 |
| 7743 | 2016.05.31 01:35 | sell | 3872 | 0.17 | 0.94064 | 0.95564 | 0.00000 | |
| 7744 | 2016.06.03 12:30 | close | 3872 | 0.17 | 0.94614 | 0.95564 | 0.00000 | -70.20 | 31372.97 |
| 7745 | 2016.06.03 12:30 | buy | 3873 | 0.17 | 0.94614 | 0.93114 | 0.00000 | |
| 7746 | 2016.06.03 19:40 | close | 3873 | 0.17 | 0.95334 | 0.93114 | 0.00000 | 90.59 | 31463.56 |
| 7747 | 2016.06.06 03:10 | sell | 3874 | 0.17 | 0.95019 | 0.96519 | 0.00000 | |
| 7748 | 2016.06.06 14:00 | close | 3874 | 0.17 | 0.94909 | 0.96519 | 0.00000 | 13.84 | 31477.40 |
| 7749 | 2016.06.06 14:00 | buy | 3875 | 0.17 | 0.94909 | 0.93409 | 0.00000 | |
| 7750 | 2016.06.07 04:35 | close | 3875 | 0.17 | 0.95051 | 0.93409 | 0.00000 | 17.69 | 31495.09 |
| 7751 | 2016.06.07 04:35 | sell | 3876 | 0.17 | 0.95051 | 0.96551 | 0.00000 | |
| 7752 | 2016.06.07 21:00 | close | 3876 | 0.17 | 0.94969 | 0.96551 | 0.00000 | 10.32 | 31505.41 |
| 7753 | 2016.06.07 21:00 | buy | 3877 | 0.17 | 0.94969 | 0.93469 | 0.00000 | |
| 7754 | 2016.06.08 15:35 | close | 3877 | 0.17 | 0.94959 | 0.93469 | 0.00000 | -1.44 | 31503.98 |
| 7755 | 2016.06.08 21:05 | sell | 3878 | 0.17 | 0.94991 | 0.96491 | 0.00000 | |
| 7756 | 2016.06.09 01:10 | close | 3878 | 0.17 | 0.94833 | 0.96491 | 0.00000 | 19.28 | 31523.25 |
| 7757 | 2016.06.10 04:35 | sell | 3879 | 0.17 | 0.94465 | 0.95965 | 0.00000 | |
| 7758 | 2016.06.10 12:35 | close | 3879 | 0.17 | 0.93928 | 0.95965 | 0.00000 | 67.56 | 31590.81 |
| 7759 | 2016.06.10 12:35 | buy | 3880 | 0.17 | 0.93928 | 0.92428 | 0.00000 | |
| 7760 | 2016.06.13 21:00 | close | 3880 | 0.17 | 0.94804 | 0.92428 | 0.00000 | 110.04 | 31700.86 |
| 7761 | 2016.06.13 21:00 | sell | 3881 | 0.17 | 0.94804 | 0.96304 | 0.00000 | |
| 7762 | 2016.06.14 07:10 | close | 3881 | 0.17 | 0.94719 | 0.96304 | 0.00000 | 10.49 | 31711.34 |
| 7763 | 2016.06.14 07:10 | buy | 3882 | 0.17 | 0.94719 | 0.93219 | 0.00000 | |
| 7764 | 2016.06.14 12:15 | close | 3882 | 0.17 | 0.94560 | 0.93219 | 0.00000 | -20.01 | 31691.33 |
| 7765 | 2016.06.14 16:00 | buy | 3883 | 0.17 | 0.94473 | 0.92973 | 0.00000 | |
| 7766 | 2016.06.15 13:35 | close | 3883 | 0.17 | 0.95325 | 0.92973 | 0.00000 | 107.03 | 31798.37 |
| 7767 | 2016.06.15 18:10 | sell | 3884 | 0.17 | 0.95843 | 0.97343 | 0.00000 | |
| 7768 | 2016.06.16 06:35 | close | 3884 | 0.17 | 0.95369 | 0.97343 | 0.00000 | 59.04 | 31857.40 |
| 7769 | 2016.06.16 06:40 | buy | 3885 | 0.17 | 0.95169 | 0.93669 | 0.00000 | |
| 7770 | 2016.06.16 11:05 | close | 3885 | 0.17 | 0.95750 | 0.93669 | 0.00000 | 73.10 | 31930.50 |
| 7771 | 2016.06.16 11:05 | sell | 3886 | 0.17 | 0.95750 | 0.97250 | 0.00000 | |
| 7772 | 2016.06.16 13:45 | close | 3886 | 0.17 | 0.95400 | 0.97250 | 0.00000 | 44.04 | 31974.54 |
| 7773 | 2016.06.16 18:50 | sell | 3887 | 0.17 | 0.95487 | 0.96987 | 0.00000 | |
| 7774 | 2016.06.17 12:20 | close | 3887 | 0.17 | 0.95226 | 0.96987 | 0.00000 | 32.64 | 32007.18 |
| 7775 | 2016.06.17 12:20 | buy | 3888 | 0.17 | 0.95226 | 0.93726 | 0.00000 | |
| 7776 | 2016.06.19 21:05 | close | 3888 | 0.17 | 0.95469 | 0.93726 | 0.00000 | 30.57 | 32037.75 |
| 7777 | 2016.06.19 21:05 | sell | 3889 | 0.17 | 0.95469 | 0.96969 | 0.00000 | |
| 7778 | 2016.06.21 15:00 | close | 3889 | 0.17 | 0.95568 | 0.96969 | 0.00000 | -12.85 | 32024.90 |
| 7779 | 2016.06.21 15:00 | buy | 3890 | 0.17 | 0.95568 | 0.94068 | 0.00000 | |
| 7780 | 2016.06.22 14:05 | close | 3890 | 0.17 | 0.96067 | 0.94068 | 0.00000 | 62.61 | 32087.51 |
| 7781 | 2016.06.22 18:20 | sell | 3891 | 0.17 | 0.96235 | 0.97735 | 0.00000 | |
| 7782 | 2016.06.23 10:30 | close | 3891 | 0.17 | 0.96282 | 0.97735 | 0.00000 | -6.52 | 32080.99 |
| 7783 | 2016.06.23 16:25 | sell | 3892 | 0.17 | 0.96959 | 0.98459 | 0.00000 | |
| 7784 | 2016.06.23 22:55 | close | 3892 | 0.17 | 0.97010 | 0.98459 | 0.00000 | -6.41 | 32074.58 |
| 7785 | 2016.06.24 00:55 | sell | 3893 | 0.17 | 0.97209 | 0.98709 | 0.00000 | |
| 7786 | 2016.06.24 01:10 | close | 3893 | 0.17 | 0.96493 | 0.98709 | 0.00000 | 90.08 | 32164.66 |
| 7787 | 2016.06.24 01:10 | buy | 3894 | 0.17 | 0.96493 | 0.94993 | 0.00000 | |
| 7788 | 2016.06.24 02:44 | s/l | 3894 | 0.17 | 0.94993 | 0.94993 | 0.00000 | -188.74 | 31975.92 |
| 7789 | 2016.06.24 02:45 | buy | 3895 | 0.17 | 0.95174 | 0.93674 | 0.00000 | |
| 7790 | 2016.06.24 05:50 | close | 3895 | 0.17 | 0.96004 | 0.93674 | 0.00000 | 104.43 | 32080.35 |
| 7791 | 2016.06.24 11:00 | sell | 3896 | 0.17 | 0.96404 | 0.97904 | 0.00000 | |
| 7792 | 2016.06.24 15:20 | close | 3896 | 0.17 | 0.96353 | 0.97904 | 0.00000 | 6.41 | 32086.76 |
| 7793 | 2016.06.24 15:20 | buy | 3897 | 0.17 | 0.96353 | 0.94853 | 0.00000 | |
| 7794 | 2016.06.24 17:00 | close | 3897 | 0.17 | 0.96777 | 0.94853 | 0.00000 | 53.35 | 32140.11 |
| 7795 | 2016.06.24 17:00 | sell | 3898 | 0.17 | 0.96777 | 0.98277 | 0.00000 | |
| 7796 | 2016.06.26 21:05 | close | 3898 | 0.17 | 0.96799 | 0.98277 | 0.00000 | -2.77 | 32137.34 |
| 7797 | 2016.06.26 21:05 | buy | 3899 | 0.17 | 0.96799 | 0.95299 | 0.00000 | |
| 7798 | 2016.06.28 10:45 | close | 3899 | 0.17 | 0.96320 | 0.95299 | 0.00000 | -60.62 | 32076.72 |
| 7799 | 2016.06.28 15:00 | buy | 3900 | 0.17 | 0.96293 | 0.94793 | 0.00000 | |
| 7800 | 2016.06.29 13:35 | close | 3900 | 0.17 | 0.96794 | 0.94793 | 0.00000 | 62.86 | 32139.58 |
| 7801 | 2016.06.29 19:00 | sell | 3901 | 0.17 | 0.96551 | 0.98051 | 0.00000 | |
| 7802 | 2016.06.30 07:15 | close | 3901 | 0.17 | 0.96040 | 0.98051 | 0.00000 | 63.69 | 32203.27 |
| 7803 | 2016.06.30 07:15 | buy | 3902 | 0.17 | 0.96040 | 0.94540 | 0.00000 | |
| 7804 | 2016.06.30 14:00 | close | 3902 | 0.17 | 0.96543 | 0.94540 | 0.00000 | 63.29 | 32266.56 |
| 7805 | 2016.06.30 15:00 | sell | 3903 | 0.17 | 0.96738 | 0.98238 | 0.00000 | |
| 7806 | 2016.06.30 19:55 | close | 3903 | 0.17 | 0.96324 | 0.98238 | 0.00000 | 52.08 | 32318.64 |
| 7807 | 2016.06.30 21:00 | buy | 3904 | 0.17 | 0.96278 | 0.94778 | 0.00000 | |
| 7808 | 2016.07.01 08:50 | close | 3904 | 0.17 | 0.96789 | 0.94778 | 0.00000 | 64.11 | 32382.75 |
| 7809 | 2016.07.01 11:50 | buy | 3905 | 0.17 | 0.96753 | 0.95253 | 0.00000 | |
| 7810 | 2016.07.05 04:35 | close | 3905 | 0.17 | 0.97083 | 0.95253 | 0.00000 | 41.17 | 32423.92 |
| 7811 | 2016.07.05 04:35 | sell | 3906 | 0.17 | 0.97083 | 0.98583 | 0.00000 | |
| 7812 | 2016.07.05 06:50 | close | 3906 | 0.17 | 0.96587 | 0.98583 | 0.00000 | 62.40 | 32486.32 |
| 7813 | 2016.07.05 07:45 | sell | 3907 | 0.17 | 0.96766 | 0.98266 | 0.00000 | |
| 7814 | 2016.07.05 15:10 | close | 3907 | 0.17 | 0.96633 | 0.98266 | 0.00000 | 16.74 | 32503.06 |
| 7815 | 2016.07.05 16:00 | buy | 3908 | 0.17 | 0.96565 | 0.95065 | 0.00000 | |
| 7816 | 2016.07.05 19:00 | close | 3908 | 0.17 | 0.96872 | 0.95065 | 0.00000 | 38.62 | 32541.68 |
| 7817 | 2016.07.05 21:00 | buy | 3909 | 0.17 | 0.96834 | 0.95334 | 0.00000 | |
| 7818 | 2016.07.06 10:40 | close | 3909 | 0.17 | 0.97149 | 0.95334 | 0.00000 | 39.46 | 32581.14 |
| 7819 | 2016.07.06 12:35 | sell | 3910 | 0.17 | 0.97450 | 0.98950 | 0.00000 | |
| 7820 | 2016.07.07 01:35 | close | 3910 | 0.17 | 0.97146 | 0.98950 | 0.00000 | 37.65 | 32618.79 |
| 7821 | 2016.07.07 01:35 | buy | 3911 | 0.17 | 0.97146 | 0.95646 | 0.00000 | |
| 7822 | 2016.07.07 15:30 | close | 3911 | 0.17 | 0.97184 | 0.95646 | 0.00000 | 4.78 | 32623.57 |
| 7823 | 2016.07.07 20:40 | buy | 3912 | 0.17 | 0.97152 | 0.95652 | 0.00000 | |
| 7824 | 2016.07.08 12:35 | close | 3912 | 0.17 | 0.97968 | 0.95652 | 0.00000 | 102.49 | 32726.06 |
| 7825 | 2016.07.08 12:35 | sell | 3913 | 0.17 | 0.97968 | 0.99468 | 0.00000 | |
| 7826 | 2016.07.12 04:37 | s/l | 3913 | 0.17 | 0.99468 | 0.99468 | 0.00000 | -189.11 | 32536.95 |
| 7827 | 2016.07.12 04:40 | sell | 3914 | 0.17 | 0.99446 | 1.00946 | 0.00000 | |
| 7828 | 2016.07.13 06:20 | close | 3914 | 0.17 | 0.99144 | 1.00946 | 0.00000 | 37.79 | 32574.74 |
| 7829 | 2016.07.13 06:20 | buy | 3915 | 0.17 | 0.99144 | 0.97644 | 0.00000 | |
| 7830 | 2016.07.13 12:20 | close | 3915 | 0.17 | 0.99628 | 0.97644 | 0.00000 | 60.89 | 32635.63 |
| 7831 | 2016.07.13 12:20 | sell | 3916 | 0.17 | 0.99628 | 1.01128 | 0.00000 | |
| 7832 | 2016.07.13 14:05 | close | 3916 | 0.17 | 0.99118 | 1.01128 | 0.00000 | 64.16 | 32699.79 |
| 7833 | 2016.07.13 14:05 | buy | 3917 | 0.17 | 0.99118 | 0.97618 | 0.00000 | |
| 7834 | 2016.07.14 01:35 | close | 3917 | 0.17 | 0.98751 | 0.97618 | 0.00000 | -46.70 | 32653.09 |
| 7835 | 2016.07.14 01:35 | sell | 3918 | 0.17 | 0.98751 | 1.00251 | 0.00000 | |
| 7836 | 2016.07.14 13:00 | close | 3918 | 0.17 | 0.98602 | 1.00251 | 0.00000 | 18.75 | 32671.84 |
| 7837 | 2016.07.14 14:15 | sell | 3919 | 0.17 | 0.98670 | 1.00170 | 0.00000 | |
| 7838 | 2016.07.14 16:40 | close | 3919 | 0.17 | 0.98400 | 1.00170 | 0.00000 | 33.97 | 32705.81 |
| 7839 | 2016.07.14 16:40 | buy | 3920 | 0.17 | 0.98400 | 0.96900 | 0.00000 | |
| 7840 | 2016.07.15 02:30 | close | 3920 | 0.17 | 0.98591 | 0.96900 | 0.00000 | 23.86 | 32729.68 |
| 7841 | 2016.07.15 02:35 | sell | 3921 | 0.17 | 0.98806 | 1.00306 | 0.00000 | |
| 7842 | 2016.07.15 04:50 | close | 3921 | 0.17 | 0.98429 | 1.00306 | 0.00000 | 47.43 | 32777.11 |
| 7843 | 2016.07.15 04:50 | buy | 3922 | 0.17 | 0.98429 | 0.96929 | 0.00000 | |
| 7844 | 2016.07.15 16:00 | close | 3922 | 0.17 | 0.98431 | 0.96929 | 0.00000 | 0.25 | 32777.36 |
| 7845 | 2016.07.15 16:00 | sell | 3923 | 0.17 | 0.98431 | 0.99931 | 0.00000 | |
| 7846 | 2016.07.15 20:45 | close | 3923 | 0.17 | 0.98009 | 0.99931 | 0.00000 | 53.09 | 32830.45 |
| 7847 | 2016.07.15 20:45 | buy | 3924 | 0.17 | 0.98009 | 0.96509 | 0.00000 | |
| 7848 | 2016.07.18 13:45 | close | 3924 | 0.17 | 0.98575 | 0.96509 | 0.00000 | 71.03 | 32901.48 |
| 7849 | 2016.07.18 13:45 | sell | 3925 | 0.17 | 0.98575 | 1.00075 | 0.00000 | |
| 7850 | 2016.07.19 00:15 | close | 3925 | 0.17 | 0.97916 | 1.00075 | 0.00000 | 82.71 | 32984.19 |
| 7851 | 2016.07.19 00:15 | buy | 3926 | 0.17 | 0.97916 | 0.96416 | 0.00000 | |
| 7852 | 2016.07.22 14:20 | close | 3926 | 0.17 | 0.98144 | 0.96416 | 0.00000 | 27.81 | 33012.00 |
| 7853 | 2016.07.22 14:20 | sell | 3927 | 0.17 | 0.98144 | 0.99644 | 0.00000 | |
| 7854 | 2016.07.24 21:00 | close | 3927 | 0.17 | 0.97908 | 0.99644 | 0.00000 | 29.69 | 33041.69 |
| 7855 | 2016.07.24 21:00 | buy | 3928 | 0.17 | 0.97908 | 0.96408 | 0.00000 | |
| 7856 | 2016.07.26 04:30 | close | 3928 | 0.17 | 0.99399 | 0.96408 | 0.00000 | 187.25 | 33228.94 |
| 7857 | 2016.07.26 04:30 | sell | 3929 | 0.17 | 0.99399 | 1.00899 | 0.00000 | |
| 7858 | 2016.07.26 15:00 | close | 3929 | 0.17 | 0.99296 | 1.00899 | 0.00000 | 12.96 | 33241.90 |
| 7859 | 2016.07.26 17:00 | buy | 3930 | 0.17 | 0.99248 | 0.97748 | 0.00000 | |
| 7860 | 2016.07.27 01:30 | close | 3930 | 0.17 | 0.99346 | 0.97748 | 0.00000 | 12.15 | 33254.05 |
| 7861 | 2016.07.27 01:30 | sell | 3931 | 0.17 | 0.99346 | 1.00846 | 0.00000 | |
| 7862 | 2016.07.27 02:25 | close | 3931 | 0.17 | 0.98818 | 1.00846 | 0.00000 | 66.42 | 33320.47 |
| 7863 | 2016.07.27 03:05 | buy | 3932 | 0.17 | 0.98618 | 0.97118 | 0.00000 | |
| 7864 | 2016.07.27 15:00 | close | 3932 | 0.17 | 0.98707 | 0.97118 | 0.00000 | 11.20 | 33331.67 |
| 7865 | 2016.07.27 17:50 | sell | 3933 | 0.17 | 0.98662 | 1.00162 | 0.00000 | |
| 7866 | 2016.07.27 18:05 | close | 3933 | 0.17 | 0.98391 | 1.00162 | 0.00000 | 34.09 | 33365.76 |
| 7867 | 2016.07.27 18:05 | buy | 3934 | 0.17 | 0.98391 | 0.96891 | 0.00000 | |
| 7868 | 2016.07.27 19:00 | close | 3934 | 0.17 | 0.98823 | 0.96891 | 0.00000 | 54.36 | 33420.12 |
| 7869 | 2016.07.27 19:00 | sell | 3935 | 0.17 | 0.98823 | 1.00323 | 0.00000 | |
| 7870 | 2016.07.29 07:50 | close | 3935 | 0.17 | 0.98718 | 1.00323 | 0.00000 | 12.40 | 33432.52 |
| 7871 | 2016.07.29 10:05 | buy | 3936 | 0.17 | 0.98816 | 0.97316 | 0.00000 | |
| 7872 | 2016.07.29 12:35 | close | 3936 | 0.17 | 0.99126 | 0.97316 | 0.00000 | 39.00 | 33471.52 |
| 7873 | 2016.07.29 12:35 | sell | 3937 | 0.17 | 0.99126 | 1.00626 | 0.00000 | |
| 7874 | 2016.07.29 15:15 | close | 3937 | 0.17 | 0.98999 | 1.00626 | 0.00000 | 15.98 | 33487.50 |
| 7875 | 2016.07.29 20:10 | buy | 3938 | 0.17 | 0.99083 | 0.97583 | 0.00000 | |
| 7876 | 2016.08.02 12:00 | close | 3938 | 0.17 | 0.99227 | 0.97583 | 0.00000 | 17.77 | 33505.27 |
| 7877 | 2016.08.02 13:35 | buy | 3939 | 0.17 | 0.99294 | 0.97794 | 0.00000 | |
| 7878 | 2016.08.02 15:20 | close | 3939 | 0.17 | 0.99532 | 0.97794 | 0.00000 | 29.94 | 33535.21 |
| 7879 | 2016.08.02 15:20 | sell | 3940 | 0.17 | 0.99532 | 1.01032 | 0.00000 | |
| 7880 | 2016.08.03 13:05 | close | 3940 | 0.17 | 0.99268 | 1.01032 | 0.00000 | 33.01 | 33568.22 |
| 7881 | 2016.08.03 14:20 | buy | 3941 | 0.17 | 0.99222 | 0.97722 | 0.00000 | |
| 7882 | 2016.08.05 12:35 | close | 3941 | 0.17 | 1.00133 | 0.97722 | 0.00000 | 113.92 | 33682.14 |
| 7883 | 2016.08.05 12:35 | sell | 3942 | 0.17 | 1.00133 | 1.01633 | 0.00000 | |
| 7884 | 2016.08.11 16:00 | close | 3942 | 0.17 | 1.00283 | 1.01633 | 0.00000 | -20.08 | 33662.06 |
| 7885 | 2016.08.11 16:20 | buy | 3943 | 0.17 | 1.00119 | 0.98619 | 0.00000 | |
| 7886 | 2016.08.12 12:40 | close | 3943 | 0.17 | 0.99818 | 0.98619 | 0.00000 | -38.05 | 33624.01 |
| 7887 | 2016.08.12 12:40 | sell | 3944 | 0.17 | 0.99818 | 1.01318 | 0.00000 | |
| 7888 | 2016.08.12 14:55 | close | 3944 | 0.17 | 0.99559 | 1.01318 | 0.00000 | 32.58 | 33656.59 |
| 7889 | 2016.08.12 18:30 | buy | 3945 | 0.17 | 0.99148 | 0.97648 | 0.00000 | |
| 7890 | 2016.08.15 15:05 | close | 3945 | 0.17 | 0.99285 | 0.97648 | 0.00000 | 17.06 | 33673.66 |
| 7891 | 2016.08.15 15:05 | sell | 3946 | 0.17 | 0.99285 | 1.00785 | 0.00000 | |
| 7892 | 2016.08.16 10:00 | close | 3946 | 0.17 | 0.99188 | 1.00785 | 0.00000 | 12.00 | 33685.66 |
| 7893 | 2016.08.16 10:00 | buy | 3947 | 0.17 | 0.99188 | 0.97688 | 0.00000 | |
| 7894 | 2016.08.17 18:10 | close | 3947 | 0.17 | 0.98439 | 0.97688 | 0.00000 | -94.42 | 33591.24 |
| 7895 | 2016.08.17 18:10 | sell | 3948 | 0.17 | 0.98439 | 0.99939 | 0.00000 | |
| 7896 | 2016.08.18 12:15 | close | 3948 | 0.17 | 0.98377 | 0.99939 | 0.00000 | 7.20 | 33598.44 |
| 7897 | 2016.08.18 14:20 | buy | 3949 | 0.17 | 0.98209 | 0.96709 | 0.00000 | |
| 7898 | 2016.08.19 12:35 | close | 3949 | 0.17 | 0.97948 | 0.96709 | 0.00000 | -33.02 | 33565.42 |
| 7899 | 2016.08.19 12:35 | sell | 3950 | 0.17 | 0.97948 | 0.99448 | 0.00000 | |
| 7900 | 2016.08.23 14:50 | close | 3950 | 0.17 | 0.98469 | 0.99448 | 0.00000 | -65.94 | 33499.48 |
| 7901 | 2016.08.23 14:50 | buy | 3951 | 0.17 | 0.98469 | 0.96969 | 0.00000 | |
| 7902 | 2016.08.29 13:35 | close | 3951 | 0.17 | 0.98499 | 0.96969 | 0.00000 | 2.72 | 33502.20 |
| 7903 | 2016.08.29 13:35 | sell | 3952 | 0.17 | 0.98499 | 0.99999 | 0.00000 | |
| 7904 | 2016.09.02 13:40 | close | 3952 | 0.17 | 0.98554 | 0.99999 | 0.00000 | -8.13 | 33494.07 |
| 7905 | 2016.09.02 13:40 | buy | 3953 | 0.17 | 0.98554 | 0.97054 | 0.00000 | |
| 7906 | 2016.09.06 01:45 | close | 3953 | 0.17 | 0.98467 | 0.97054 | 0.00000 | -11.30 | 33482.77 |
| 7907 | 2016.09.06 04:30 | buy | 3954 | 0.17 | 0.98505 | 0.97005 | 0.00000 | |
| 7908 | 2016.09.07 14:05 | close | 3954 | 0.17 | 0.99013 | 0.97005 | 0.00000 | 63.74 | 33546.51 |
| 7909 | 2016.09.07 14:05 | sell | 3955 | 0.17 | 0.99013 | 1.00513 | 0.00000 | |
| 7910 | 2016.09.08 14:30 | close | 3955 | 0.17 | 0.99167 | 1.00513 | 0.00000 | -19.98 | 33526.53 |
| 7911 | 2016.09.08 15:05 | buy | 3956 | 0.17 | 0.99043 | 0.97543 | 0.00000 | |
| 7912 | 2016.09.12 12:15 | close | 3956 | 0.17 | 0.98598 | 0.97543 | 0.00000 | -56.34 | 33470.19 |
| 7913 | 2016.09.12 13:10 | buy | 3957 | 0.17 | 0.98491 | 0.96991 | 0.00000 | |
| 7914 | 2016.09.16 11:00 | close | 3957 | 0.17 | 0.99085 | 0.96991 | 0.00000 | 73.68 | 33543.87 |
| 7915 | 2016.09.16 12:20 | sell | 3958 | 0.17 | 0.99149 | 1.00649 | 0.00000 | |
| 7916 | 2016.09.16 15:10 | close | 3958 | 0.17 | 0.98839 | 1.00649 | 0.00000 | 39.00 | 33582.87 |
| 7917 | 2016.09.16 17:05 | buy | 3959 | 0.17 | 0.98934 | 0.97434 | 0.00000 | |
| 7918 | 2016.09.19 14:15 | close | 3959 | 0.17 | 0.99628 | 0.97434 | 0.00000 | 87.14 | 33670.02 |
| 7919 | 2016.09.19 14:15 | sell | 3960 | 0.17 | 0.99628 | 1.01128 | 0.00000 | |
| 7920 | 2016.09.22 15:05 | close | 3960 | 0.17 | 0.99526 | 1.01128 | 0.00000 | 11.82 | 33681.84 |
| 7921 | 2016.09.22 15:05 | buy | 3961 | 0.17 | 0.99526 | 0.98026 | 0.00000 | |
| 7922 | 2016.09.23 12:35 | close | 3961 | 0.17 | 1.00119 | 0.98026 | 0.00000 | 74.43 | 33756.27 |
| 7923 | 2016.09.23 12:35 | sell | 3962 | 0.17 | 1.00119 | 1.01619 | 0.00000 | |
| 7924 | 2016.09.28 18:15 | close | 3962 | 0.17 | 1.01095 | 1.01619 | 0.00000 | -123.39 | 33632.88 |
| 7925 | 2016.09.28 18:15 | buy | 3963 | 0.17 | 1.01095 | 0.99595 | 0.00000 | |
| 7926 | 2016.09.29 14:35 | close | 3963 | 0.17 | 1.00519 | 0.99595 | 0.00000 | -73.01 | 33559.87 |
| 7927 | 2016.09.29 14:35 | sell | 3964 | 0.17 | 1.00519 | 1.02019 | 0.00000 | |
| 7928 | 2016.10.05 06:55 | close | 3964 | 0.17 | 1.00317 | 1.02019 | 0.00000 | 24.60 | 33584.48 |
| 7929 | 2016.10.05 06:55 | buy | 3965 | 0.17 | 1.00317 | 0.98817 | 0.00000 | |
| 7930 | 2016.10.07 10:05 | close | 3965 | 0.17 | 1.00654 | 0.98817 | 0.00000 | 41.70 | 33626.17 |
| 7931 | 2016.10.07 10:05 | sell | 3966 | 0.17 | 1.00654 | 1.02154 | 0.00000 | |
| 7932 | 2016.10.07 12:35 | close | 3966 | 0.17 | 1.00249 | 1.02154 | 0.00000 | 50.95 | 33677.12 |
| 7933 | 2016.10.07 12:35 | buy | 3967 | 0.17 | 1.00249 | 0.98749 | 0.00000 | |
| 7934 | 2016.10.07 13:50 | close | 3967 | 0.17 | 1.00803 | 0.98749 | 0.00000 | 69.71 | 33746.83 |
| 7935 | 2016.10.07 14:45 | buy | 3968 | 0.17 | 1.00492 | 0.98992 | 0.00000 | |
| 7936 | 2016.10.14 01:35 | close | 3968 | 0.17 | 1.00214 | 0.98992 | 0.00000 | -36.21 | 33710.62 |
| 7937 | 2016.10.14 02:50 | sell | 3969 | 0.17 | 1.00323 | 1.01823 | 0.00000 | |
| 7938 | 2016.10.14 19:00 | close | 3969 | 0.17 | 0.99923 | 1.01823 | 0.00000 | 50.33 | 33760.95 |
| 7939 | 2016.10.14 19:00 | buy | 3970 | 0.17 | 0.99923 | 0.98423 | 0.00000 | |
| 7940 | 2016.10.18 14:05 | close | 3970 | 0.17 | 1.00582 | 0.98423 | 0.00000 | 82.57 | 33843.52 |
| 7941 | 2016.10.18 15:30 | buy | 3971 | 0.17 | 1.00579 | 0.99079 | 0.00000 | |
| 7942 | 2016.10.19 15:20 | close | 3971 | 0.17 | 1.00624 | 0.99079 | 0.00000 | 5.48 | 33849.00 |
| 7943 | 2016.10.20 00:25 | sell | 3972 | 0.17 | 1.01569 | 1.03069 | 0.00000 | |
| 7944 | 2016.10.20 00:40 | close | 3972 | 0.17 | 1.01188 | 1.03069 | 0.00000 | 47.93 | 33896.93 |
| 7945 | 2016.10.20 00:40 | buy | 3973 | 0.17 | 1.01188 | 0.99688 | 0.00000 | |
| 7946 | 2016.10.20 12:25 | close | 3973 | 0.17 | 1.01118 | 0.99688 | 0.00000 | -8.81 | 33888.12 |
| 7947 | 2016.10.20 18:00 | sell | 3974 | 0.17 | 1.00808 | 1.02308 | 0.00000 | |
| 7948 | 2016.10.21 15:35 | close | 3974 | 0.17 | 1.01134 | 1.02308 | 0.00000 | -41.21 | 33846.91 |
| 7949 | 2016.10.21 19:00 | sell | 3975 | 0.17 | 1.01426 | 1.02926 | 0.00000 | |
| 7950 | 2016.10.24 13:55 | close | 3975 | 0.17 | 1.01559 | 1.02926 | 0.00000 | -16.93 | 33829.98 |
| 7951 | 2016.10.24 13:55 | buy | 3976 | 0.17 | 1.01559 | 1.00059 | 0.00000 | |
| 7952 | 2016.10.24 21:50 | close | 3976 | 0.17 | 1.01498 | 1.00059 | 0.00000 | -7.68 | 33822.30 |
| 7953 | 2016.10.24 21:50 | sell | 3977 | 0.17 | 1.01498 | 1.02998 | 0.00000 | |
| 7954 | 2016.10.26 00:30 | close | 3977 | 0.17 | 1.01888 | 1.02998 | 0.00000 | -49.46 | 33772.83 |
| 7955 | 2016.10.26 00:30 | buy | 3978 | 0.17 | 1.01888 | 1.00388 | 0.00000 | |
| 7956 | 2016.10.26 00:35 | close | 3978 | 0.17 | 1.02572 | 1.00388 | 0.00000 | 86.07 | 33858.90 |
| 7957 | 2016.10.26 00:35 | sell | 3979 | 0.17 | 1.02572 | 1.04072 | 0.00000 | |
| 7958 | 2016.10.26 14:00 | close | 3979 | 0.17 | 1.02363 | 1.04072 | 0.00000 | 26.29 | 33885.19 |
| 7959 | 2016.10.26 18:25 | buy | 3980 | 0.17 | 1.02128 | 1.00628 | 0.00000 | |
| 7960 | 2016.10.28 17:55 | close | 3980 | 0.17 | 1.01804 | 1.00628 | 0.00000 | -41.46 | 33843.73 |
| 7961 | 2016.10.28 17:55 | sell | 3981 | 0.17 | 1.01804 | 1.03304 | 0.00000 | |
| 7962 | 2016.11.02 02:05 | close | 3981 | 0.17 | 1.02144 | 1.03304 | 0.00000 | -43.38 | 33800.35 |
| 7963 | 2016.11.02 05:20 | sell | 3982 | 0.17 | 1.02201 | 1.03701 | 0.00000 | |
| 7964 | 2016.11.03 03:05 | close | 3982 | 0.17 | 1.02364 | 1.03701 | 0.00000 | -21.11 | 33779.23 |
| 7965 | 2016.11.03 03:05 | buy | 3983 | 0.17 | 1.02364 | 1.00864 | 0.00000 | |
| 7966 | 2016.11.07 00:10 | close | 3983 | 0.17 | 1.02765 | 1.00864 | 0.00000 | 50.10 | 33829.33 |
| 7967 | 2016.11.07 00:10 | sell | 3984 | 0.17 | 1.02765 | 1.04265 | 0.00000 | |
| 7968 | 2016.11.08 23:00 | close | 3984 | 0.17 | 1.02899 | 1.04265 | 0.00000 | -17.06 | 33812.27 |
| 7969 | 2016.11.08 23:00 | buy | 3985 | 0.17 | 1.02899 | 1.01399 | 0.00000 | |
| 7970 | 2016.11.09 03:20 | close | 3985 | 0.17 | 1.03109 | 1.01399 | 0.00000 | 26.25 | 33838.52 |
| 7971 | 2016.11.10 00:05 | sell | 3986 | 0.17 | 1.02619 | 1.04119 | 0.00000 | |
| 7972 | 2016.11.10 11:40 | close | 3986 | 0.17 | 1.03416 | 1.04119 | 0.00000 | -100.26 | 33738.26 |
| 7973 | 2016.11.10 13:00 | buy | 3987 | 0.17 | 1.02879 | 1.01379 | 0.00000 | |
| 7974 | 2016.11.11 04:20 | close | 3987 | 0.17 | 1.02593 | 1.01379 | 0.00000 | -36.17 | 33702.10 |
| 7975 | 2016.11.11 04:20 | sell | 3988 | 0.17 | 1.02593 | 1.04093 | 0.00000 | |
| 7976 | 2016.11.11 14:45 | close | 3988 | 0.17 | 1.02214 | 1.04093 | 0.00000 | 47.68 | 33749.78 |
| 7977 | 2016.11.11 14:45 | buy | 3989 | 0.17 | 1.02214 | 1.00714 | 0.00000 | |
| 7978 | 2016.11.14 13:55 | close | 3989 | 0.17 | 1.02478 | 1.00714 | 0.00000 | 33.04 | 33782.82 |
| 7979 | 2016.11.14 18:35 | sell | 3990 | 0.17 | 1.02353 | 1.03853 | 0.00000 | |
| 7980 | 2016.11.15 13:50 | close | 3990 | 0.17 | 1.01969 | 1.03853 | 0.00000 | 48.11 | 33830.93 |
| 7981 | 2016.11.15 13:50 | buy | 3991 | 0.17 | 1.01969 | 1.00469 | 0.00000 | |
| 7982 | 2016.11.16 15:10 | s/l | 3991 | 0.17 | 1.00469 | 1.00469 | 0.00000 | -188.92 | 33642.01 |
| 7983 | 2016.11.16 15:45 | buy | 3992 | 0.17 | 1.00400 | 0.98900 | 0.00000 | |
| 7984 | 2016.11.20 22:00 | s/l | 3992 | 0.17 | 0.98900 | 0.98900 | 0.00000 | -189.44 | 33452.57 |
| 7985 | 2016.11.20 22:00 | buy | 3993 | 0.17 | 0.98925 | 0.97425 | 0.00000 | |
| 7986 | 2016.11.21 09:15 | close | 3993 | 0.17 | 0.99100 | 0.97425 | 0.00000 | 21.84 | 33474.41 |
| 7987 | 2016.11.21 09:15 | sell | 3994 | 0.17 | 0.99100 | 1.00600 | 0.00000 | |
| 7988 | 2016.11.21 14:10 | close | 3994 | 0.17 | 0.98950 | 1.00600 | 0.00000 | 18.87 | 33493.28 |
| 7989 | 2016.11.21 17:55 | buy | 3995 | 0.17 | 0.98773 | 0.97273 | 0.00000 | |
| 7990 | 2016.11.22 17:05 | close | 3995 | 0.17 | 0.99412 | 0.97273 | 0.00000 | 80.23 | 33573.52 |
| 7991 | 2016.11.22 17:05 | sell | 3996 | 0.17 | 0.99412 | 1.00912 | 0.00000 | |
| 7992 | 2016.11.23 17:15 | close | 3996 | 0.17 | 0.99451 | 1.00912 | 0.00000 | -5.10 | 33568.42 |
| 7993 | 2016.11.23 19:50 | sell | 3997 | 0.17 | 0.99674 | 1.01174 | 0.00000 | |
| 7994 | 2016.11.28 01:10 | close | 3997 | 0.17 | 1.00429 | 1.01174 | 0.00000 | -95.99 | 33472.43 |
| 7995 | 2016.11.28 04:25 | sell | 3998 | 0.17 | 1.00784 | 1.02284 | 0.00000 | |
| 7996 | 2016.11.28 13:15 | close | 3998 | 0.17 | 1.00351 | 1.02284 | 0.00000 | 54.47 | 33526.90 |
| 7997 | 2016.11.28 13:20 | buy | 3999 | 0.17 | 1.00279 | 0.98779 | 0.00000 | |
| 7998 | 2016.11.29 08:25 | close | 3999 | 0.17 | 1.00549 | 0.98779 | 0.00000 | 33.79 | 33560.69 |
| 7999 | 2016.11.29 09:15 | buy | 4000 | 0.17 | 1.00463 | 0.98963 | 0.00000 | |
| 8000 | 2016.12.01 12:58 | s/l | 4000 | 0.17 | 0.98963 | 0.98963 | 0.00000 | -189.44 | 33371.25 |
| 8001 | 2016.12.01 13:00 | buy | 4001 | 0.17 | 0.98985 | 0.97485 | 0.00000 | |
| 8002 | 2016.12.02 15:05 | close | 4001 | 0.17 | 0.98985 | 0.97485 | 0.00000 | -0.18 | 33371.07 |
| 8003 | 2016.12.02 19:05 | buy | 4002 | 0.17 | 0.99019 | 0.97519 | 0.00000 | |
| 8004 | 2016.12.04 23:45 | close | 4002 | 0.17 | 0.99248 | 0.97519 | 0.00000 | 28.81 | 33399.88 |
| 8005 | 2016.12.05 03:05 | sell | 4003 | 0.17 | 0.99188 | 1.00688 | 0.00000 | |
| 8006 | 2016.12.06 01:05 | close | 4003 | 0.17 | 0.98940 | 1.00688 | 0.00000 | 31.00 | 33430.88 |
| 8007 | 2016.12.06 07:45 | buy | 4004 | 0.17 | 0.98833 | 0.97333 | 0.00000 | |
| 8008 | 2016.12.06 12:25 | close | 4004 | 0.17 | 0.98959 | 0.97333 | 0.00000 | 15.86 | 33446.74 |
| 8009 | 2016.12.06 16:35 | buy | 4005 | 0.17 | 0.99000 | 0.97500 | 0.00000 | |
| 8010 | 2016.12.13 14:40 | close | 4005 | 0.17 | 0.98615 | 0.97500 | 0.00000 | -49.68 | 33397.06 |
| 8011 | 2016.12.13 14:40 | sell | 4006 | 0.17 | 0.98615 | 1.00115 | 0.00000 | |
| 8012 | 2016.12.14 20:00 | close | 4006 | 0.17 | 0.98396 | 1.00115 | 0.00000 | 27.35 | 33424.41 |
| 8013 | 2016.12.14 20:00 | buy | 4007 | 0.17 | 0.98396 | 0.96896 | 0.00000 | |
| 8014 | 2016.12.15 00:40 | close | 4007 | 0.17 | 0.98561 | 0.96896 | 0.00000 | 20.23 | 33444.64 |
| 8015 | 2016.12.15 03:25 | buy | 4008 | 0.17 | 0.98596 | 0.97096 | 0.00000 | |
| 8016 | 2016.12.18 22:00 | s/l | 4008 | 0.17 | 0.97096 | 0.97096 | 0.00000 | -188.91 | 33255.73 |
| 8017 | 2016.12.18 22:05 | buy | 4009 | 0.17 | 0.97224 | 0.95724 | 0.00000 | |
| 8018 | 2016.12.22 13:35 | close | 4009 | 0.17 | 0.97322 | 0.95724 | 0.00000 | 11.28 | 33267.02 |
| 8019 | 2016.12.22 13:35 | sell | 4010 | 0.17 | 0.97322 | 0.98822 | 0.00000 | |
| 8020 | 2016.12.23 12:25 | close | 4010 | 0.17 | 0.97035 | 0.98822 | 0.00000 | 35.90 | 33302.91 |
| 8021 | 2016.12.23 12:25 | buy | 4011 | 0.17 | 0.97035 | 0.95535 | 0.00000 | |
| 8022 | 2016.12.26 03:05 | close | 4011 | 0.17 | 0.97341 | 0.95535 | 0.00000 | 38.33 | 33341.25 |
| 8023 | 2016.12.26 03:05 | sell | 4012 | 0.17 | 0.97341 | 0.98841 | 0.00000 | |
| 8024 | 2016.12.26 11:25 | close | 4012 | 0.17 | 0.96996 | 0.98841 | 0.00000 | 43.40 | 33384.65 |
| 8025 | 2016.12.26 11:25 | buy | 4013 | 0.17 | 0.96996 | 0.95496 | 0.00000 | |
| 8026 | 2016.12.29 23:50 | close | 4013 | 0.17 | 0.97622 | 0.95496 | 0.00000 | 77.88 | 33462.53 |
| 8027 | 2016.12.29 23:50 | sell | 4014 | 0.17 | 0.97622 | 0.99122 | 0.00000 | |
| 8028 | 2017.01.01 22:00 | close | 4014 | 0.17 | 0.96723 | 0.99122 | 0.00000 | 112.90 | 33575.43 |
| 8029 | 2017.01.01 23:30 | buy | 4015 | 0.17 | 0.96770 | 0.95270 | 0.00000 | |
| 8030 | 2017.01.02 22:55 | close | 4015 | 0.17 | 0.96732 | 0.95270 | 0.00000 | -4.96 | 33570.47 |
| 8031 | 2017.01.03 01:00 | buy | 4016 | 0.17 | 0.96713 | 0.95213 | 0.00000 | |
| 8032 | 2017.01.03 12:05 | close | 4016 | 0.17 | 0.96981 | 0.95213 | 0.00000 | 33.72 | 33604.19 |
| 8033 | 2017.01.03 12:05 | sell | 4017 | 0.17 | 0.96981 | 0.98481 | 0.00000 | |
| 8034 | 2017.01.04 10:05 | close | 4017 | 0.17 | 0.97156 | 0.98481 | 0.00000 | -22.22 | 33581.97 |
| 8035 | 2017.01.04 12:20 | buy | 4018 | 0.17 | 0.96922 | 0.95422 | 0.00000 | |
| 8036 | 2017.01.09 12:15 | close | 4018 | 0.17 | 0.97190 | 0.95422 | 0.00000 | 32.84 | 33614.81 |
| 8037 | 2017.01.10 00:45 | buy | 4019 | 0.17 | 0.97137 | 0.95637 | 0.00000 | |
| 8038 | 2017.01.10 02:50 | close | 4019 | 0.17 | 0.97436 | 0.95637 | 0.00000 | 37.62 | 33652.43 |
| 8039 | 2017.01.10 03:45 | sell | 4020 | 0.17 | 0.97478 | 0.98978 | 0.00000 | |
| 8040 | 2017.01.12 08:30 | close | 4020 | 0.17 | 0.97925 | 0.98978 | 0.00000 | -57.04 | 33595.39 |
| 8041 | 2017.01.12 08:30 | buy | 4021 | 0.17 | 0.97925 | 0.96425 | 0.00000 | |
| 8042 | 2017.01.12 13:05 | close | 4021 | 0.17 | 0.98169 | 0.96425 | 0.00000 | 30.70 | 33626.09 |
| 8043 | 2017.01.12 14:45 | sell | 4022 | 0.17 | 0.98254 | 0.99754 | 0.00000 | |
| 8044 | 2017.01.13 14:40 | close | 4022 | 0.17 | 0.98087 | 0.99754 | 0.00000 | 20.81 | 33646.90 |
| 8045 | 2017.01.13 14:40 | buy | 4023 | 0.17 | 0.98087 | 0.96587 | 0.00000 | |
| 8046 | 2017.01.17 06:00 | close | 4023 | 0.17 | 0.98719 | 0.96587 | 0.00000 | 79.17 | 33726.07 |
| 8047 | 2017.01.17 06:00 | sell | 4024 | 0.17 | 0.98719 | 1.00219 | 0.00000 | |
| 8048 | 2017.01.17 09:45 | close | 4024 | 0.17 | 0.98325 | 1.00219 | 0.00000 | 49.56 | 33775.63 |
| 8049 | 2017.01.17 11:15 | sell | 4025 | 0.17 | 0.98459 | 0.99959 | 0.00000 | |
| 8050 | 2017.01.19 00:55 | close | 4025 | 0.17 | 0.99427 | 0.99959 | 0.00000 | -122.59 | 33653.04 |
| 8051 | 2017.01.19 03:05 | sell | 4026 | 0.17 | 0.99769 | 1.01269 | 0.00000 | |
| 8052 | 2017.01.23 16:35 | close | 4026 | 0.17 | 1.00619 | 1.01269 | 0.00000 | -107.33 | 33545.71 |
| 8053 | 2017.01.23 17:55 | buy | 4027 | 0.17 | 1.00412 | 0.98912 | 0.00000 | |
| 8054 | 2017.01.24 12:00 | close | 4027 | 0.17 | 1.00617 | 0.98912 | 0.00000 | 25.61 | 33571.33 |
| 8055 | 2017.01.24 14:05 | buy | 4028 | 0.17 | 1.00232 | 0.98732 | 0.00000 | |
| 8056 | 2017.01.25 17:30 | s/l | 4028 | 0.17 | 0.98732 | 0.98732 | 0.00000 | -188.91 | 33382.42 |
| 8057 | 2017.01.25 17:35 | buy | 4029 | 0.17 | 0.98734 | 0.97234 | 0.00000 | |
| 8058 | 2017.01.25 21:50 | close | 4029 | 0.17 | 0.99134 | 0.97234 | 0.00000 | 50.33 | 33432.75 |
| 8059 | 2017.01.25 21:50 | sell | 4030 | 0.17 | 0.99134 | 1.00634 | 0.00000 | |
| 8060 | 2017.01.26 14:30 | close | 4030 | 0.17 | 0.98669 | 1.00634 | 0.00000 | 57.90 | 33490.65 |
| 8061 | 2017.01.26 16:35 | sell | 4031 | 0.17 | 0.98766 | 1.00266 | 0.00000 | |
| 8062 | 2017.01.31 13:40 | close | 4031 | 0.17 | 0.98849 | 1.00266 | 0.00000 | -11.04 | 33479.60 |
| 8063 | 2017.01.31 13:40 | buy | 4032 | 0.17 | 0.98849 | 0.97349 | 0.00000 | |
| 8064 | 2017.01.31 15:50 | close | 4032 | 0.17 | 0.99013 | 0.97349 | 0.00000 | 20.63 | 33500.23 |
| 8065 | 2017.02.01 00:30 | sell | 4033 | 0.17 | 0.98921 | 1.00421 | 0.00000 | |
| 8066 | 2017.02.07 03:41 | s/l | 4033 | 0.17 | 1.00421 | 1.00421 | 0.00000 | -189.92 | 33310.31 |
| 8067 | 2017.02.07 03:45 | sell | 4034 | 0.17 | 1.00392 | 1.01892 | 0.00000 | |
| 8068 | 2017.02.09 15:30 | close | 4034 | 0.17 | 1.00114 | 1.01892 | 0.00000 | 34.17 | 33344.49 |
| 8069 | 2017.02.10 02:10 | sell | 4035 | 0.17 | 1.00356 | 1.01856 | 0.00000 | |
| 8070 | 2017.02.10 13:35 | close | 4035 | 0.17 | 1.00080 | 1.01856 | 0.00000 | 34.72 | 33379.21 |
| 8071 | 2017.02.10 13:35 | buy | 4036 | 0.17 | 1.00080 | 0.98580 | 0.00000 | |
| 8072 | 2017.02.10 16:30 | close | 4036 | 0.17 | 1.00464 | 0.98580 | 0.00000 | 48.31 | 33427.52 |
| 8073 | 2017.02.10 16:30 | sell | 4037 | 0.17 | 1.00464 | 1.01964 | 0.00000 | |
| 8074 | 2017.02.13 15:30 | close | 4037 | 0.17 | 1.00019 | 1.01964 | 0.00000 | 55.79 | 33483.31 |
| 8075 | 2017.02.14 00:35 | sell | 4038 | 0.17 | 1.00008 | 1.01508 | 0.00000 | |
| 8076 | 2017.02.14 15:50 | close | 4038 | 0.17 | 0.99900 | 1.01508 | 0.00000 | 13.59 | 33496.90 |
| 8077 | 2017.02.14 15:50 | buy | 4039 | 0.17 | 0.99900 | 0.98400 | 0.00000 | |
| 8078 | 2017.02.14 22:25 | close | 4039 | 0.17 | 1.00364 | 0.98400 | 0.00000 | 58.38 | 33555.28 |
| 8079 | 2017.02.14 22:25 | sell | 4040 | 0.17 | 1.00364 | 1.01864 | 0.00000 | |
| 8080 | 2017.02.15 13:35 | close | 4040 | 0.17 | 1.00124 | 1.01864 | 0.00000 | 29.99 | 33585.27 |
| 8081 | 2017.02.15 13:35 | buy | 4041 | 0.17 | 1.00124 | 0.98624 | 0.00000 | |
| 8082 | 2017.02.15 15:20 | close | 4041 | 0.17 | 1.00541 | 0.98624 | 0.00000 | 52.47 | 33637.74 |
| 8083 | 2017.02.15 16:15 | sell | 4042 | 0.17 | 1.00667 | 1.02167 | 0.00000 | |
| 8084 | 2017.02.16 10:05 | close | 4042 | 0.17 | 1.00292 | 1.02167 | 0.00000 | 46.57 | 33684.30 |
| 8085 | 2017.02.16 11:05 | sell | 4043 | 0.17 | 1.00434 | 1.01934 | 0.00000 | |
| 8086 | 2017.02.17 10:00 | close | 4043 | 0.17 | 1.00318 | 1.01934 | 0.00000 | 14.39 | 33698.69 |
| 8087 | 2017.02.17 12:35 | buy | 4044 | 0.17 | 1.00351 | 0.98851 | 0.00000 | |
| 8088 | 2017.02.22 08:25 | close | 4044 | 0.17 | 1.01271 | 0.98851 | 0.00000 | 115.23 | 33813.92 |
| 8089 | 2017.02.22 09:50 | buy | 4045 | 0.17 | 1.01259 | 0.99759 | 0.00000 | |
| 8090 | 2017.02.22 13:45 | close | 4045 | 0.17 | 1.01354 | 0.99759 | 0.00000 | 11.96 | 33825.88 |
| 8091 | 2017.02.22 15:20 | sell | 4046 | 0.17 | 1.01318 | 1.02818 | 0.00000 | |
| 8092 | 2017.02.23 00:35 | close | 4046 | 0.17 | 1.01094 | 1.02818 | 0.00000 | 27.58 | 33853.46 |
| 8093 | 2017.02.23 00:35 | buy | 4047 | 0.17 | 1.01094 | 0.99594 | 0.00000 | |
| 8094 | 2017.02.27 04:45 | close | 4047 | 0.17 | 1.00924 | 0.99594 | 0.00000 | -21.74 | 33831.72 |
| 8095 | 2017.02.27 04:45 | sell | 4048 | 0.17 | 1.00924 | 1.02424 | 0.00000 | |
| 8096 | 2017.03.01 17:26 | s/l | 4048 | 0.17 | 1.02424 | 1.02424 | 0.00000 | -189.10 | 33642.61 |
| 8097 | 2017.03.01 20:05 | sell | 4049 | 0.17 | 1.02489 | 1.03989 | 0.00000 | |
| 8098 | 2017.03.02 00:35 | close | 4049 | 0.17 | 1.02078 | 1.03989 | 0.00000 | 51.10 | 33693.71 |
| 8099 | 2017.03.02 00:35 | buy | 4050 | 0.17 | 1.02078 | 1.00578 | 0.00000 | |
| 8100 | 2017.03.07 04:35 | close | 4050 | 0.17 | 1.02039 | 1.00578 | 0.00000 | -5.44 | 33688.27 |
| 8101 | 2017.03.07 16:50 | sell | 4051 | 0.17 | 1.02006 | 1.03506 | 0.00000 | |
| 8102 | 2017.03.08 07:55 | close | 4051 | 0.17 | 1.01593 | 1.03506 | 0.00000 | 51.76 | 33740.03 |
| 8103 | 2017.03.08 11:40 | sell | 4052 | 0.17 | 1.01601 | 1.03101 | 0.00000 | |
| 8104 | 2017.03.09 15:25 | close | 4052 | 0.17 | 1.01388 | 1.03101 | 0.00000 | 26.20 | 33766.23 |
| 8105 | 2017.03.10 01:20 | sell | 4053 | 0.17 | 1.01498 | 1.02998 | 0.00000 | |
| 8106 | 2017.03.16 00:45 | close | 4053 | 0.17 | 1.02244 | 1.02998 | 0.00000 | -95.06 | 33671.17 |
| 8107 | 2017.03.16 05:05 | sell | 4054 | 0.17 | 1.02192 | 1.03692 | 0.00000 | |
| 8108 | 2017.03.16 14:00 | close | 4054 | 0.17 | 1.02112 | 1.03692 | 0.00000 | 10.07 | 33681.24 |
| 8109 | 2017.03.16 23:35 | buy | 4055 | 0.17 | 1.02148 | 1.00648 | 0.00000 | |
| 8110 | 2017.03.17 15:35 | close | 4055 | 0.17 | 1.02921 | 1.00648 | 0.00000 | 97.08 | 33778.32 |
| 8111 | 2017.03.17 17:10 | sell | 4056 | 0.17 | 1.02880 | 1.04380 | 0.00000 | |
| 8112 | 2017.03.21 12:35 | close | 4056 | 0.17 | 1.02710 | 1.04380 | 0.00000 | 20.99 | 33799.31 |
| 8113 | 2017.03.21 12:35 | buy | 4057 | 0.17 | 1.02710 | 1.01210 | 0.00000 | |
| 8114 | 2017.04.03 13:00 | close | 4057 | 0.17 | 1.01782 | 1.01210 | 0.00000 | -119.05 | 33680.26 |
| 8115 | 2017.04.03 14:40 | buy | 4058 | 0.17 | 1.01849 | 1.00349 | 0.00000 | |
| 8116 | 2017.04.07 12:48 | s/l | 4058 | 0.17 | 1.00349 | 1.00349 | 0.00000 | -189.80 | 33490.46 |
| 8117 | 2017.04.07 16:30 | buy | 4059 | 0.17 | 1.00629 | 0.99129 | 0.00000 | |
| 8118 | 2017.04.13 01:35 | close | 4059 | 0.17 | 1.00157 | 0.99129 | 0.00000 | -60.45 | 33430.02 |
| 8119 | 2017.04.13 01:35 | sell | 4060 | 0.17 | 1.00157 | 1.01657 | 0.00000 | |
| 8120 | 2017.04.18 01:10 | close | 4060 | 0.17 | 1.00939 | 1.01657 | 0.00000 | -98.98 | 33331.03 |
| 8121 | 2017.04.18 01:10 | buy | 4061 | 0.17 | 1.00939 | 0.99439 | 0.00000 | |
| 8122 | 2017.04.18 15:40 | close | 4061 | 0.17 | 1.01059 | 0.99439 | 0.00000 | 15.10 | 33346.13 |
| 8123 | 2017.04.18 18:40 | sell | 4062 | 0.17 | 1.01134 | 1.02634 | 0.00000 | |
| 8124 | 2017.04.19 01:40 | close | 4062 | 0.17 | 1.00883 | 1.02634 | 0.00000 | 31.37 | 33377.50 |
| 8125 | 2017.04.19 05:45 | buy | 4063 | 0.17 | 1.00743 | 0.99243 | 0.00000 | |
| 8126 | 2017.04.20 07:35 | close | 4063 | 0.17 | 1.01490 | 0.99243 | 0.00000 | 93.46 | 33470.96 |
| 8127 | 2017.04.20 07:35 | sell | 4064 | 0.17 | 1.01490 | 1.02990 | 0.00000 | |
| 8128 | 2017.04.23 22:15 | close | 4064 | 0.17 | 1.01756 | 1.02990 | 0.00000 | -33.67 | 33437.29 |
| 8129 | 2017.04.23 22:15 | buy | 4065 | 0.17 | 1.01756 | 1.00256 | 0.00000 | |
| 8130 | 2017.04.26 15:50 | close | 4065 | 0.17 | 1.01564 | 1.00256 | 0.00000 | -24.69 | 33412.60 |
| 8131 | 2017.04.26 15:50 | sell | 4066 | 0.17 | 1.01564 | 1.03064 | 0.00000 | |
| 8132 | 2017.04.27 02:35 | close | 4066 | 0.17 | 1.01729 | 1.03064 | 0.00000 | -21.36 | 33391.24 |
| 8133 | 2017.04.27 02:35 | buy | 4067 | 0.17 | 1.01729 | 1.00229 | 0.00000 | |
| 8134 | 2017.04.27 14:55 | close | 4067 | 0.17 | 1.01629 | 1.00229 | 0.00000 | -12.58 | 33378.66 |
| 8135 | 2017.04.28 01:35 | buy | 4068 | 0.17 | 1.01818 | 1.00318 | 0.00000 | |
| 8136 | 2017.04.28 15:00 | close | 4068 | 0.17 | 1.02235 | 1.00318 | 0.00000 | 52.47 | 33431.13 |
| 8137 | 2017.04.28 15:00 | sell | 4069 | 0.17 | 1.02235 | 1.03735 | 0.00000 | |
| 8138 | 2017.05.03 06:45 | close | 4069 | 0.17 | 1.02792 | 1.03735 | 0.00000 | -70.67 | 33360.46 |
| 8139 | 2017.05.03 08:00 | sell | 4070 | 0.17 | 1.02761 | 1.04261 | 0.00000 | |
| 8140 | 2017.05.03 14:30 | close | 4070 | 0.17 | 1.02264 | 1.04261 | 0.00000 | 62.52 | 33422.98 |
| 8141 | 2017.05.03 15:10 | buy | 4071 | 0.17 | 1.02036 | 1.00536 | 0.00000 | |
| 8142 | 2017.05.04 16:00 | close | 4071 | 0.17 | 1.01730 | 1.00536 | 0.00000 | -39.04 | 33383.94 |
| 8143 | 2017.05.04 17:05 | sell | 4072 | 0.17 | 1.01724 | 1.03224 | 0.00000 | |
| 8144 | 2017.05.05 14:10 | close | 4072 | 0.17 | 1.01561 | 1.03224 | 0.00000 | 20.31 | 33404.25 |
| 8145 | 2017.05.05 17:30 | sell | 4073 | 0.17 | 1.01614 | 1.03114 | 0.00000 | |
| 8146 | 2017.05.05 19:10 | close | 4073 | 0.17 | 1.01363 | 1.03114 | 0.00000 | 31.58 | 33435.83 |
| 8147 | 2017.05.05 19:10 | buy | 4074 | 0.17 | 1.01363 | 0.99863 | 0.00000 | |
| 8148 | 2017.05.09 13:55 | close | 4074 | 0.17 | 1.01006 | 0.99863 | 0.00000 | -45.27 | 33390.56 |
| 8149 | 2017.05.10 00:35 | sell | 4075 | 0.17 | 1.00763 | 1.02263 | 0.00000 | |
| 8150 | 2017.05.10 16:00 | close | 4075 | 0.17 | 1.00806 | 1.02263 | 0.00000 | -5.41 | 33385.15 |
| 8151 | 2017.05.10 21:05 | buy | 4076 | 0.17 | 1.00339 | 0.98839 | 0.00000 | |
| 8152 | 2017.05.10 23:20 | close | 4076 | 0.17 | 1.00798 | 0.98839 | 0.00000 | 57.76 | 33442.91 |
| 8153 | 2017.05.10 23:20 | sell | 4077 | 0.17 | 1.00798 | 1.02298 | 0.00000 | |
| 8154 | 2017.05.11 14:50 | close | 4077 | 0.17 | 1.00894 | 1.02298 | 0.00000 | -12.68 | 33430.22 |
| 8155 | 2017.05.11 23:45 | sell | 4078 | 0.17 | 1.01096 | 1.02596 | 0.00000 | |
| 8156 | 2017.05.18 01:10 | close | 4078 | 0.17 | 1.00879 | 1.02596 | 0.00000 | 25.89 | 33456.11 |
| 8157 | 2017.05.18 01:10 | buy | 4079 | 0.17 | 1.00879 | 0.99379 | 0.00000 | |
| 8158 | 2017.05.18 01:35 | close | 4079 | 0.17 | 1.01324 | 0.99379 | 0.00000 | 55.99 | 33512.10 |
| 8159 | 2017.05.18 01:35 | sell | 4080 | 0.17 | 1.01324 | 1.02824 | 0.00000 | |
| 8160 | 2017.05.18 13:20 | close | 4080 | 0.17 | 1.01204 | 1.02824 | 0.00000 | 15.10 | 33527.20 |
| 8161 | 2017.05.18 15:00 | buy | 4081 | 0.17 | 1.00934 | 0.99434 | 0.00000 | |
| 8162 | 2017.05.19 12:55 | close | 4081 | 0.17 | 1.01170 | 0.99434 | 0.00000 | 29.51 | 33556.72 |
| 8163 | 2017.05.19 18:55 | buy | 4082 | 0.17 | 1.00863 | 0.99363 | 0.00000 | |
| 8164 | 2017.05.30 13:20 | close | 4082 | 0.17 | 1.00587 | 0.99363 | 0.00000 | -36.32 | 33520.40 |
| 8165 | 2017.05.30 14:15 | buy | 4083 | 0.17 | 1.00539 | 0.99039 | 0.00000 | |
| 8166 | 2017.06.01 01:40 | close | 4083 | 0.17 | 1.00432 | 0.99039 | 0.00000 | -14.16 | 33506.24 |
| 8167 | 2017.06.01 01:40 | sell | 4084 | 0.17 | 1.00432 | 1.01932 | 0.00000 | |
| 8168 | 2017.06.01 02:05 | close | 4084 | 0.17 | 0.99965 | 1.01932 | 0.00000 | 58.75 | 33564.99 |
| 8169 | 2017.06.01 06:40 | sell | 4085 | 0.17 | 0.99986 | 1.01486 | 0.00000 | |
| 8170 | 2017.06.04 21:05 | close | 4085 | 0.17 | 1.00151 | 1.01486 | 0.00000 | -20.96 | 33544.03 |
| 8171 | 2017.06.04 21:05 | buy | 4086 | 0.17 | 1.00151 | 0.98651 | 0.00000 | |
| 8172 | 2017.06.05 02:00 | close | 4086 | 0.17 | 1.00514 | 0.98651 | 0.00000 | 45.49 | 33589.52 |
| 8173 | 2017.06.05 03:10 | buy | 4087 | 0.17 | 1.00525 | 0.99025 | 0.00000 | |
| 8174 | 2017.06.06 04:50 | close | 4087 | 0.17 | 1.00875 | 0.99025 | 0.00000 | 43.86 | 33633.38 |
| 8175 | 2017.06.06 06:30 | buy | 4088 | 0.17 | 1.00694 | 0.99194 | 0.00000 | |
| 8176 | 2017.06.06 12:55 | close | 4088 | 0.17 | 1.01056 | 0.99194 | 0.00000 | 45.55 | 33678.93 |
| 8177 | 2017.06.06 15:40 | buy | 4089 | 0.17 | 1.01214 | 0.99714 | 0.00000 | |
| 8178 | 2017.06.07 01:35 | close | 4089 | 0.17 | 1.01185 | 0.99714 | 0.00000 | -3.83 | 33675.11 |
| 8179 | 2017.06.07 01:35 | sell | 4090 | 0.17 | 1.01185 | 1.02685 | 0.00000 | |
| 8180 | 2017.06.09 12:35 | close | 4090 | 0.17 | 1.01488 | 1.02685 | 0.00000 | -38.93 | 33636.18 |
| 8181 | 2017.06.12 16:45 | sell | 4091 | 0.17 | 1.01444 | 1.02944 | 0.00000 | |
| 8182 | 2017.06.12 17:25 | close | 4091 | 0.17 | 1.00949 | 1.02944 | 0.00000 | 62.27 | 33698.45 |
| 8183 | 2017.06.12 17:25 | buy | 4092 | 0.17 | 1.00949 | 0.99449 | 0.00000 | |
| 8184 | 2017.06.14 08:20 | close | 4092 | 0.17 | 1.00094 | 0.99449 | 0.00000 | -107.93 | 33590.52 |
| 8185 | 2017.06.14 08:20 | sell | 4093 | 0.17 | 1.00094 | 1.01594 | 0.00000 | |
| 8186 | 2017.06.14 18:00 | close | 4093 | 0.17 | 1.00599 | 1.01594 | 0.00000 | -63.53 | 33526.99 |
| 8187 | 2017.06.14 18:00 | buy | 4094 | 0.17 | 1.00599 | 0.99099 | 0.00000 | |
| 8188 | 2017.06.15 01:35 | close | 4094 | 0.17 | 1.00901 | 0.99099 | 0.00000 | 37.47 | 33564.46 |
| 8189 | 2017.06.15 01:35 | sell | 4095 | 0.17 | 1.00901 | 1.02401 | 0.00000 | |
| 8190 | 2017.06.15 12:40 | close | 4095 | 0.17 | 1.00480 | 1.02401 | 0.00000 | 52.96 | 33617.42 |
| 8191 | 2017.06.15 15:00 | sell | 4096 | 0.17 | 1.00812 | 1.02312 | 0.00000 | |
| 8192 | 2017.06.19 12:55 | close | 4096 | 0.17 | 1.00527 | 1.02312 | 0.00000 | 35.46 | 33652.88 |
| 8193 | 2017.06.19 14:30 | buy | 4097 | 0.17 | 1.00443 | 0.98943 | 0.00000 | |
| 8194 | 2017.06.23 12:35 | close | 4097 | 0.17 | 1.00612 | 0.98943 | 0.00000 | 20.20 | 33673.08 |
| 8195 | 2017.06.23 12:35 | sell | 4098 | 0.17 | 1.00612 | 1.02112 | 0.00000 | |
| 8196 | 2017.06.27 13:20 | close | 4098 | 0.17 | 1.00245 | 1.02112 | 0.00000 | 45.77 | 33718.85 |
| 8197 | 2017.06.27 18:15 | buy | 4099 | 0.17 | 0.99984 | 0.98484 | 0.00000 | |
| 8198 | 2017.06.28 12:50 | close | 4099 | 0.17 | 0.99599 | 0.98484 | 0.00000 | -48.62 | 33670.23 |
| 8199 | 2017.06.28 12:55 | sell | 4100 | 0.17 | 0.99689 | 1.01189 | 0.00000 | |
| 8200 | 2017.06.28 15:00 | close | 4100 | 0.17 | 0.99435 | 1.01189 | 0.00000 | 31.96 | 33702.19 |
| 8201 | 2017.06.28 15:55 | sell | 4101 | 0.17 | 0.99635 | 1.01135 | 0.00000 | |
| 8202 | 2017.07.04 04:35 | close | 4101 | 0.17 | 0.99238 | 1.01135 | 0.00000 | 48.73 | 33750.93 |
| 8203 | 2017.07.04 04:35 | buy | 4102 | 0.17 | 0.99238 | 0.97738 | 0.00000 | |
| 8204 | 2017.07.07 15:29 | s/l | 4102 | 0.17 | 0.97738 | 0.97738 | 0.00000 | -189.61 | 33561.31 |
| 8205 | 2017.07.10 02:40 | sell | 4103 | 0.17 | 0.98032 | 0.99532 | 0.00000 | |
| 8206 | 2017.07.12 14:05 | close | 4103 | 0.17 | 0.98610 | 0.99532 | 0.00000 | -73.11 | 33488.20 |
| 8207 | 2017.07.12 14:05 | buy | 4104 | 0.17 | 0.98610 | 0.97110 | 0.00000 | |
| 8208 | 2017.07.13 07:20 | close | 4104 | 0.17 | 0.98344 | 0.97110 | 0.00000 | -34.00 | 33454.20 |
| 8209 | 2017.07.13 07:20 | sell | 4105 | 0.17 | 0.98344 | 0.99844 | 0.00000 | |
| 8210 | 2017.07.14 14:50 | close | 4105 | 0.17 | 0.98915 | 0.99844 | 0.00000 | -72.03 | 33382.17 |
| 8211 | 2017.07.14 15:40 | buy | 4106 | 0.17 | 0.98859 | 0.97359 | 0.00000 | |
| 8212 | 2017.07.18 01:40 | close | 4106 | 0.17 | 0.99183 | 0.97359 | 0.00000 | 40.41 | 33422.58 |
| 8213 | 2017.07.18 07:35 | sell | 4107 | 0.17 | 1.00151 | 1.01651 | 0.00000 | |
| 8214 | 2017.07.20 02:30 | close | 4107 | 0.17 | 1.00094 | 1.01651 | 0.00000 | 6.36 | 33428.95 |
| 8215 | 2017.07.20 05:50 | buy | 4108 | 0.17 | 1.00088 | 0.98588 | 0.00000 | |
| 8216 | 2017.07.20 15:40 | close | 4108 | 0.17 | 1.00266 | 0.98588 | 0.00000 | 22.40 | 33451.35 |
| 8217 | 2017.07.20 15:40 | sell | 4109 | 0.17 | 1.00266 | 1.01766 | 0.00000 | |
| 8218 | 2017.07.21 01:40 | close | 4109 | 0.17 | 0.99805 | 1.01766 | 0.00000 | 57.80 | 33509.14 |
| 8219 | 2017.07.21 02:45 | buy | 4110 | 0.17 | 0.99495 | 0.97995 | 0.00000 | |
| 8220 | 2017.07.21 09:35 | close | 4110 | 0.17 | 0.99674 | 0.97995 | 0.00000 | 22.52 | 33531.66 |
| 8221 | 2017.07.21 11:05 | sell | 4111 | 0.17 | 0.99709 | 1.01209 | 0.00000 | |
| 8222 | 2017.07.21 12:35 | close | 4111 | 0.17 | 0.99515 | 1.01209 | 0.00000 | 24.40 | 33556.06 |
| 8223 | 2017.07.21 12:35 | buy | 4112 | 0.17 | 0.99515 | 0.98015 | 0.00000 | |
| 8224 | 2017.07.24 07:05 | close | 4112 | 0.17 | 0.99541 | 0.98015 | 0.00000 | 3.09 | 33559.16 |
| 8225 | 2017.07.24 07:05 | sell | 4113 | 0.17 | 0.99541 | 1.01041 | 0.00000 | |
| 8226 | 2017.07.26 01:30 | close | 4113 | 0.17 | 0.99001 | 1.01041 | 0.00000 | 67.54 | 33626.70 |
| 8227 | 2017.07.26 01:30 | buy | 4114 | 0.17 | 0.99001 | 0.97501 | 0.00000 | |
| 8228 | 2017.07.26 14:55 | close | 4114 | 0.17 | 0.99363 | 0.97501 | 0.00000 | 45.55 | 33672.25 |
| 8229 | 2017.07.26 19:05 | sell | 4115 | 0.17 | 0.99574 | 1.01074 | 0.00000 | |
| 8230 | 2017.07.28 07:40 | close | 4115 | 0.17 | 0.99924 | 1.01074 | 0.00000 | -44.84 | 33627.41 |
| 8231 | 2017.07.28 10:45 | buy | 4116 | 0.17 | 0.99653 | 0.98153 | 0.00000 | |
| 8232 | 2017.07.31 14:35 | close | 4116 | 0.17 | 0.99745 | 0.98153 | 0.00000 | 11.40 | 33638.81 |
| 8233 | 2017.07.31 14:35 | sell | 4117 | 0.17 | 0.99745 | 1.01245 | 0.00000 | |
| 8234 | 2017.08.01 06:15 | close | 4117 | 0.17 | 1.00039 | 1.01245 | 0.00000 | -37.19 | 33601.62 |
| 8235 | 2017.08.01 07:05 | buy | 4118 | 0.17 | 0.99863 | 0.98363 | 0.00000 | |
| 8236 | 2017.08.01 13:45 | close | 4118 | 0.17 | 0.99698 | 0.98363 | 0.00000 | -20.76 | 33580.86 |
| 8237 | 2017.08.01 13:45 | sell | 4119 | 0.17 | 0.99698 | 1.01198 | 0.00000 | |
| 8238 | 2017.08.03 01:00 | close | 4119 | 0.17 | 0.99767 | 1.01198 | 0.00000 | -9.49 | 33571.38 |
| 8239 | 2017.08.03 05:50 | buy | 4120 | 0.17 | 0.99819 | 0.98319 | 0.00000 | |
| 8240 | 2017.08.11 12:40 | close | 4120 | 0.17 | 1.00189 | 0.98319 | 0.00000 | 45.14 | 33616.52 |
| 8241 | 2017.08.11 12:40 | sell | 4121 | 0.17 | 1.00189 | 1.01689 | 0.00000 | |
| 8242 | 2017.08.17 11:35 | close | 4121 | 0.17 | 0.99974 | 1.01689 | 0.00000 | 25.84 | 33642.36 |
| 8243 | 2017.08.17 11:35 | buy | 4122 | 0.17 | 0.99974 | 0.98474 | 0.00000 | |
| 8244 | 2017.08.25 14:05 | close | 4122 | 0.17 | 0.99267 | 0.98474 | 0.00000 | -90.37 | 33551.99 |
| 8245 | 2017.08.25 14:05 | sell | 4123 | 0.17 | 0.99267 | 1.00767 | 0.00000 | |
| 8246 | 2017.08.28 21:35 | close | 4123 | 0.17 | 0.99382 | 1.00767 | 0.00000 | -14.66 | 33537.33 |
| 8247 | 2017.08.28 21:35 | buy | 4124 | 0.17 | 0.99382 | 0.97882 | 0.00000 | |
| 8248 | 2017.08.29 10:40 | close | 4124 | 0.17 | 0.99325 | 0.97882 | 0.00000 | -7.35 | 33529.98 |
| 8249 | 2017.08.29 13:40 | sell | 4125 | 0.17 | 0.99701 | 1.01201 | 0.00000 | |
| 8250 | 2017.08.31 12:35 | close | 4125 | 0.17 | 0.99294 | 1.01201 | 0.00000 | 50.40 | 33580.39 |
| 8251 | 2017.08.31 12:35 | buy | 4126 | 0.17 | 0.99294 | 0.97794 | 0.00000 | |
| 8252 | 2017.09.05 01:35 | close | 4126 | 0.17 | 0.98845 | 0.97794 | 0.00000 | -57.03 | 33523.36 |
| 8253 | 2017.09.05 01:35 | sell | 4127 | 0.17 | 0.98845 | 1.00345 | 0.00000 | |
| 8254 | 2017.09.06 14:05 | close | 4127 | 0.17 | 0.97768 | 1.00345 | 0.00000 | 135.30 | 33658.66 |
| 8255 | 2017.09.06 14:05 | buy | 4128 | 0.17 | 0.97768 | 0.96268 | 0.00000 | |
| 8256 | 2017.09.08 02:25 | close | 4128 | 0.17 | 0.97762 | 0.96268 | 0.00000 | -1.45 | 33657.21 |
| 8257 | 2017.09.08 02:25 | sell | 4129 | 0.17 | 0.97762 | 0.99262 | 0.00000 | |
| 8258 | 2017.09.08 12:35 | close | 4129 | 0.17 | 0.97858 | 0.99262 | 0.00000 | -12.08 | 33645.13 |
| 8259 | 2017.09.08 14:20 | sell | 4130 | 0.17 | 0.98075 | 0.99575 | 0.00000 | |
| 8260 | 2017.09.11 07:05 | close | 4130 | 0.17 | 0.97487 | 0.99575 | 0.00000 | 73.78 | 33718.90 |
| 8261 | 2017.09.11 08:20 | sell | 4131 | 0.17 | 0.97620 | 0.99120 | 0.00000 | |
| 8262 | 2017.09.11 16:10 | close | 4131 | 0.17 | 0.97334 | 0.99120 | 0.00000 | 35.98 | 33754.88 |
| 8263 | 2017.09.11 18:00 | buy | 4132 | 0.17 | 0.97334 | 0.95834 | 0.00000 | |
| 8264 | 2017.09.12 15:30 | close | 4132 | 0.17 | 0.97734 | 0.95834 | 0.00000 | 50.14 | 33805.03 |
| 8265 | 2017.09.13 03:40 | buy | 4133 | 0.17 | 0.97645 | 0.96145 | 0.00000 | |
| 8266 | 2017.09.14 01:35 | close | 4133 | 0.17 | 0.97469 | 0.96145 | 0.00000 | -22.68 | 33782.35 |
| 8267 | 2017.09.14 01:35 | sell | 4134 | 0.17 | 0.97469 | 0.98969 | 0.00000 | |
| 8268 | 2017.09.14 12:55 | close | 4134 | 0.17 | 0.97248 | 0.98969 | 0.00000 | 27.81 | 33810.16 |
| 8269 | 2017.09.14 14:35 | buy | 4135 | 0.17 | 0.97222 | 0.95722 | 0.00000 | |
| 8270 | 2017.09.18 18:05 | close | 4135 | 0.17 | 0.97794 | 0.95722 | 0.00000 | 71.62 | 33881.78 |
| 8271 | 2017.09.18 18:05 | sell | 4136 | 0.17 | 0.97794 | 0.99294 | 0.00000 | |
| 8272 | 2017.09.21 02:45 | close | 4136 | 0.17 | 0.98711 | 0.99294 | 0.00000 | -116.38 | 33765.40 |
| 8273 | 2017.09.21 02:45 | buy | 4137 | 0.17 | 0.98711 | 0.97211 | 0.00000 | |
| 8274 | 2017.09.22 12:35 | close | 4137 | 0.17 | 0.98002 | 0.97211 | 0.00000 | -89.38 | 33676.03 |
| 8275 | 2017.09.22 12:35 | sell | 4138 | 0.17 | 0.98002 | 0.99502 | 0.00000 | |
| 8276 | 2017.09.26 12:35 | close | 4138 | 0.17 | 0.97656 | 0.99502 | 0.00000 | 43.13 | 33719.15 |
| 8277 | 2017.09.26 16:25 | sell | 4139 | 0.17 | 0.97619 | 0.99119 | 0.00000 | |
| 8278 | 2017.09.26 17:45 | close | 4139 | 0.17 | 0.97396 | 0.99119 | 0.00000 | 28.06 | 33747.21 |
| 8279 | 2017.09.26 17:45 | buy | 4140 | 0.17 | 0.97396 | 0.95896 | 0.00000 | |
| 8280 | 2017.09.27 15:50 | close | 4140 | 0.17 | 0.97568 | 0.95896 | 0.00000 | 21.46 | 33768.68 |
| 8281 | 2017.09.27 15:50 | sell | 4141 | 0.17 | 0.97568 | 0.99068 | 0.00000 | |
| 8282 | 2017.10.03 03:45 | close | 4141 | 0.17 | 0.97716 | 0.99068 | 0.00000 | -19.83 | 33748.85 |
| 8283 | 2017.10.03 10:25 | buy | 4142 | 0.17 | 0.97758 | 0.96258 | 0.00000 | |
| 8284 | 2017.10.05 12:40 | close | 4142 | 0.17 | 0.97759 | 0.96258 | 0.00000 | -0.57 | 33748.27 |
| 8285 | 2017.10.05 14:50 | buy | 4143 | 0.17 | 0.97790 | 0.96290 | 0.00000 | |
| 8286 | 2017.10.13 12:35 | close | 4143 | 0.17 | 0.98070 | 0.96290 | 0.00000 | 33.82 | 33782.10 |
| 8287 | 2017.10.13 12:35 | sell | 4144 | 0.17 | 0.98070 | 0.99570 | 0.00000 | |
| 8288 | 2017.10.18 15:05 | close | 4144 | 0.17 | 0.97736 | 0.99570 | 0.00000 | 41.42 | 33823.51 |
| 8289 | 2017.10.18 16:25 | sell | 4145 | 0.17 | 0.97846 | 0.99346 | 0.00000 | |
| 8290 | 2017.10.25 00:35 | close | 4145 | 0.17 | 0.98195 | 0.99346 | 0.00000 | -45.31 | 33778.20 |
| 8291 | 2017.10.25 00:35 | buy | 4146 | 0.17 | 0.98195 | 0.96695 | 0.00000 | |
| 8292 | 2017.10.25 11:00 | close | 4146 | 0.17 | 0.98043 | 0.96695 | 0.00000 | -19.13 | 33759.07 |
| 8293 | 2017.10.25 11:00 | sell | 4147 | 0.17 | 0.98043 | 0.99543 | 0.00000 | |
| 8294 | 2017.10.25 14:00 | close | 4147 | 0.17 | 0.97677 | 0.99543 | 0.00000 | 46.05 | 33805.12 |
| 8295 | 2017.10.25 14:05 | sell | 4148 | 0.17 | 0.98274 | 0.99774 | 0.00000 | |
| 8296 | 2017.10.26 07:55 | close | 4148 | 0.17 | 0.98412 | 0.99774 | 0.00000 | -17.96 | 33787.16 |
| 8297 | 2017.10.26 07:55 | buy | 4149 | 0.17 | 0.98412 | 0.96912 | 0.00000 | |
| 8298 | 2017.10.31 12:35 | close | 4149 | 0.17 | 0.98824 | 0.96912 | 0.00000 | 51.31 | 33838.47 |
| 8299 | 2017.10.31 12:35 | sell | 4150 | 0.17 | 0.98824 | 1.00324 | 0.00000 | |
| 8300 | 2017.11.03 00:35 | close | 4150 | 0.17 | 0.98450 | 1.00324 | 0.00000 | 46.04 | 33884.51 |
| 8301 | 2017.11.03 00:35 | buy | 4151 | 0.17 | 0.98450 | 0.96950 | 0.00000 | |
| 8302 | 2017.11.13 22:20 | s/l | 4151 | 0.17 | 0.96950 | 0.96950 | 0.00000 | -190.14 | 33694.37 |
| 8303 | 2017.11.13 22:25 | buy | 4152 | 0.17 | 0.96958 | 0.95458 | 0.00000 | |
| 8304 | 2017.11.15 11:20 | close | 4152 | 0.17 | 0.96778 | 0.95458 | 0.00000 | -23.00 | 33671.37 |
| 8305 | 2017.11.15 16:00 | buy | 4153 | 0.17 | 0.96879 | 0.95379 | 0.00000 | |
| 8306 | 2017.11.16 00:35 | close | 4153 | 0.17 | 0.97086 | 0.95379 | 0.00000 | 25.51 | 33696.88 |
| 8307 | 2017.11.16 00:35 | sell | 4154 | 0.17 | 0.97086 | 0.98586 | 0.00000 | |
| 8308 | 2017.11.17 04:50 | close | 4154 | 0.17 | 0.96401 | 0.98586 | 0.00000 | 85.97 | 33782.85 |
| 8309 | 2017.11.17 06:40 | buy | 4155 | 0.17 | 0.96349 | 0.94849 | 0.00000 | |
| 8310 | 2017.11.17 13:45 | close | 4155 | 0.17 | 0.96552 | 0.94849 | 0.00000 | 25.54 | 33808.39 |
| 8311 | 2017.11.17 13:45 | sell | 4156 | 0.17 | 0.96552 | 0.98052 | 0.00000 | |
| 8312 | 2017.11.21 15:20 | close | 4156 | 0.17 | 0.96747 | 0.98052 | 0.00000 | -24.94 | 33783.45 |
| 8313 | 2017.11.21 18:15 | sell | 4157 | 0.17 | 0.96879 | 0.98379 | 0.00000 | |
| 8314 | 2017.12.01 13:35 | close | 4157 | 0.17 | 0.97032 | 0.98379 | 0.00000 | -21.67 | 33761.79 |
| 8315 | 2017.12.01 13:35 | buy | 4158 | 0.17 | 0.97032 | 0.95532 | 0.00000 | |
| 8316 | 2017.12.01 16:30 | close | 4158 | 0.17 | 0.97039 | 0.95532 | 0.00000 | 0.88 | 33762.67 |
| 8317 | 2017.12.01 19:20 | buy | 4159 | 0.17 | 0.96730 | 0.95230 | 0.00000 | |
| 8318 | 2017.12.05 00:50 | close | 4159 | 0.17 | 0.96596 | 0.95230 | 0.00000 | -17.21 | 33745.45 |
| 8319 | 2017.12.05 03:35 | sell | 4160 | 0.17 | 0.96786 | 0.98286 | 0.00000 | |
| 8320 | 2017.12.05 13:35 | close | 4160 | 0.17 | 0.96401 | 0.98286 | 0.00000 | 48.43 | 33793.88 |
| 8321 | 2017.12.05 21:55 | buy | 4161 | 0.17 | 0.96556 | 0.95056 | 0.00000 | |
| 8322 | 2017.12.06 15:05 | close | 4161 | 0.17 | 0.96365 | 0.95056 | 0.00000 | -24.21 | 33769.68 |
| 8323 | 2017.12.06 15:05 | sell | 4162 | 0.17 | 0.96365 | 0.97865 | 0.00000 | |
| 8324 | 2017.12.13 14:42 | s/l | 4162 | 0.17 | 0.97865 | 0.97865 | 0.00000 | -190.12 | 33579.56 |
| 8325 | 2017.12.13 17:15 | sell | 4163 | 0.17 | 0.97935 | 0.99435 | 0.00000 | |
| 8326 | 2017.12.14 17:40 | close | 4163 | 0.17 | 0.98268 | 0.99435 | 0.00000 | -42.50 | 33537.05 |
| 8327 | 2017.12.14 21:10 | sell | 4164 | 0.17 | 0.98006 | 0.99506 | 0.00000 | |
| 8328 | 2017.12.20 13:35 | close | 4164 | 0.17 | 0.98447 | 0.99506 | 0.00000 | -56.29 | 33480.77 |
| 8329 | 2017.12.20 13:35 | buy | 4165 | 0.17 | 0.98447 | 0.96947 | 0.00000 | |
| 8330 | 2017.12.22 13:35 | close | 4165 | 0.17 | 0.98560 | 0.96947 | 0.00000 | 13.51 | 33494.27 |
| 8331 | 2017.12.22 13:35 | sell | 4166 | 0.17 | 0.98560 | 1.00060 | 0.00000 | |
| 8332 | 2018.01.01 22:05 | close | 4166 | 0.17 | 0.97878 | 1.00060 | 0.00000 | 84.19 | 33578.46 |
| 8333 | 2018.01.01 22:05 | buy | 4167 | 0.17 | 0.97878 | 0.96378 | 0.00000 | |
| 8334 | 2018.01.04 16:00 | close | 4167 | 0.17 | 0.98451 | 0.96378 | 0.00000 | 71.22 | 33649.68 |
| 8335 | 2018.01.04 16:00 | sell | 4168 | 0.17 | 0.98451 | 0.99951 | 0.00000 | |
| 8336 | 2018.01.05 13:35 | close | 4168 | 0.17 | 0.97502 | 0.99951 | 0.00000 | 119.19 | 33768.87 |
| 8337 | 2018.01.05 13:35 | buy | 4169 | 0.17 | 0.97502 | 0.96002 | 0.00000 | |
| 8338 | 2018.01.09 15:40 | close | 4169 | 0.17 | 0.97492 | 0.96002 | 0.00000 | -1.60 | 33767.27 |
| 8339 | 2018.01.10 00:40 | buy | 4170 | 0.17 | 0.97428 | 0.95928 | 0.00000 | |
| 8340 | 2018.01.10 10:45 | close | 4170 | 0.17 | 0.97725 | 0.95928 | 0.00000 | 37.37 | 33804.64 |
| 8341 | 2018.01.10 10:45 | sell | 4171 | 0.17 | 0.97725 | 0.99225 | 0.00000 | |
| 8342 | 2018.01.17 00:45 | s/l | 4171 | 0.17 | 0.99225 | 0.99225 | 0.00000 | -190.12 | 33614.52 |
| 8343 | 2018.01.17 00:50 | sell | 4172 | 0.17 | 0.99245 | 1.00745 | 0.00000 | |
| 8344 | 2018.01.17 17:30 | close | 4172 | 0.17 | 0.99158 | 1.00745 | 0.00000 | 10.95 | 33625.47 |
| 8345 | 2018.01.18 03:50 | buy | 4173 | 0.17 | 0.99060 | 0.97560 | 0.00000 | |
| 8346 | 2018.01.18 11:40 | close | 4173 | 0.17 | 0.99511 | 0.97560 | 0.00000 | 56.74 | 33682.21 |
| 8347 | 2018.01.18 15:30 | buy | 4174 | 0.17 | 0.99662 | 0.98162 | 0.00000 | |
| 8348 | 2018.01.26 14:25 | close | 4174 | 0.17 | 0.99785 | 0.98162 | 0.00000 | 14.07 | 33696.28 |
| 8349 | 2018.01.26 14:25 | sell | 4175 | 0.17 | 0.99785 | 1.01285 | 0.00000 | |
| 8350 | 2018.01.31 00:40 | close | 4175 | 0.17 | 0.99571 | 1.01285 | 0.00000 | 26.32 | 33722.60 |
| 8351 | 2018.01.31 00:40 | buy | 4176 | 0.17 | 0.99571 | 0.98071 | 0.00000 | |
| 8352 | 2018.02.02 13:30 | s/l | 4176 | 0.17 | 0.98071 | 0.98071 | 0.00000 | -189.43 | 33533.16 |
| 8353 | 2018.02.02 13:35 | buy | 4177 | 0.17 | 0.98145 | 0.96645 | 0.00000 | |
| 8354 | 2018.02.09 13:05 | close | 4177 | 0.17 | 0.98383 | 0.96645 | 0.00000 | 28.71 | 33561.87 |
| 8355 | 2018.02.12 05:20 | buy | 4178 | 0.17 | 0.98365 | 0.96865 | 0.00000 | |
| 8356 | 2018.02.12 13:30 | close | 4178 | 0.17 | 0.98686 | 0.96865 | 0.00000 | 40.39 | 33602.26 |
| 8357 | 2018.02.12 14:55 | sell | 4179 | 0.17 | 0.98754 | 1.00254 | 0.00000 | |
| 8358 | 2018.02.13 14:20 | close | 4179 | 0.17 | 0.98682 | 1.00254 | 0.00000 | 8.86 | 33611.12 |
| 8359 | 2018.02.13 22:10 | buy | 4180 | 0.17 | 0.98939 | 0.97439 | 0.00000 | |
| 8360 | 2018.02.14 15:10 | close | 4180 | 0.17 | 0.98812 | 0.97439 | 0.00000 | -16.16 | 33594.96 |
| 8361 | 2018.02.14 15:10 | sell | 4181 | 0.17 | 0.98812 | 1.00312 | 0.00000 | |
| 8362 | 2018.02.15 11:30 | close | 4181 | 0.17 | 0.99006 | 1.00312 | 0.00000 | -25.01 | 33569.95 |
| 8363 | 2018.02.15 16:00 | buy | 4182 | 0.17 | 0.98906 | 0.97406 | 0.00000 | |
| 8364 | 2018.02.20 04:20 | close | 4182 | 0.17 | 0.99646 | 0.97406 | 0.00000 | 92.58 | 33662.53 |
| 8365 | 2018.02.20 04:20 | sell | 4183 | 0.17 | 0.99646 | 1.01146 | 0.00000 | |
| 8366 | 2018.02.23 13:35 | close | 4183 | 0.17 | 0.98960 | 1.01146 | 0.00000 | 85.30 | 33747.83 |
| 8367 | 2018.02.23 13:35 | buy | 4184 | 0.17 | 0.98960 | 0.97460 | 0.00000 | |
| 8368 | 2018.03.05 16:05 | close | 4184 | 0.17 | 1.00588 | 0.97460 | 0.00000 | 203.43 | 33951.27 |
| 8369 | 2018.03.05 16:05 | sell | 4185 | 0.17 | 1.00588 | 1.02088 | 0.00000 | |
| 8370 | 2018.03.07 19:55 | close | 4185 | 0.17 | 1.01029 | 1.02088 | 0.00000 | -55.89 | 33895.37 |
| 8371 | 2018.03.07 19:55 | buy | 4186 | 0.17 | 1.01029 | 0.99529 | 0.00000 | |
| 8372 | 2018.03.09 14:50 | close | 4186 | 0.17 | 1.00645 | 0.99529 | 0.00000 | -49.01 | 33846.36 |
| 8373 | 2018.03.12 21:40 | buy | 4187 | 0.17 | 1.01094 | 0.99594 | 0.00000 | |
| 8374 | 2018.03.13 14:10 | close | 4187 | 0.17 | 1.01520 | 0.99594 | 0.00000 | 53.42 | 33899.78 |
| 8375 | 2018.03.13 14:10 | sell | 4188 | 0.17 | 1.01520 | 1.03020 | 0.00000 | |
| 8376 | 2018.03.16 15:05 | close | 4188 | 0.17 | 1.01158 | 1.03020 | 0.00000 | 44.54 | 33944.33 |
| 8377 | 2018.03.16 16:00 | sell | 4189 | 0.17 | 1.01258 | 1.02758 | 0.00000 | |
| 8378 | 2018.03.21 01:30 | close | 4189 | 0.17 | 1.00260 | 1.02758 | 0.00000 | 124.95 | 34069.27 |
| 8379 | 2018.03.21 06:05 | sell | 4190 | 0.17 | 1.00249 | 1.01749 | 0.00000 | |
| 8380 | 2018.03.21 11:15 | close | 4190 | 0.17 | 0.99991 | 1.01749 | 0.00000 | 32.46 | 34101.73 |
| 8381 | 2018.03.21 12:05 | buy | 4191 | 0.17 | 0.99845 | 0.98345 | 0.00000 | |
| 8382 | 2018.03.21 18:20 | close | 4191 | 0.17 | 1.00211 | 0.98345 | 0.00000 | 46.05 | 34147.78 |
| 8383 | 2018.03.21 18:20 | sell | 4192 | 0.17 | 1.00211 | 1.01711 | 0.00000 | |
| 8384 | 2018.03.22 08:55 | close | 4192 | 0.17 | 0.99721 | 1.01711 | 0.00000 | 61.05 | 34208.83 |
| 8385 | 2018.03.22 10:25 | buy | 4193 | 0.17 | 0.99495 | 0.97995 | 0.00000 | |
| 8386 | 2018.03.22 14:10 | close | 4193 | 0.17 | 0.99698 | 0.97995 | 0.00000 | 25.54 | 34234.37 |
| 8387 | 2018.03.22 14:10 | sell | 4194 | 0.17 | 0.99698 | 1.01198 | 0.00000 | |
| 8388 | 2018.03.23 12:35 | close | 4194 | 0.17 | 0.99249 | 1.01198 | 0.00000 | 56.29 | 34290.66 |
| 8389 | 2018.03.23 12:35 | buy | 4195 | 0.17 | 0.99249 | 0.97749 | 0.00000 | |
| 8390 | 2018.03.26 11:05 | close | 4195 | 0.17 | 0.99677 | 0.97749 | 0.00000 | 53.67 | 34344.33 |
| 8391 | 2018.03.26 15:00 | buy | 4196 | 0.17 | 0.99638 | 0.98138 | 0.00000 | |
| 8392 | 2018.04.03 15:53 | s/l | 4196 | 0.17 | 0.98138 | 0.98138 | 0.00000 | -190.14 | 34154.19 |
| 8393 | 2018.04.03 17:05 | sell | 4197 | 0.17 | 0.98319 | 0.99819 | 0.00000 | |
| 8394 | 2018.04.06 12:45 | close | 4197 | 0.17 | 0.97956 | 0.99819 | 0.00000 | 44.66 | 34198.86 |
| 8395 | 2018.04.06 12:45 | buy | 4198 | 0.17 | 0.97956 | 0.96456 | 0.00000 | |
| 8396 | 2018.04.10 02:20 | close | 4198 | 0.17 | 0.98034 | 0.96456 | 0.00000 | 9.46 | 34208.31 |
| 8397 | 2018.04.10 02:20 | sell | 4199 | 0.17 | 0.98034 | 0.99534 | 0.00000 | |
| 8398 | 2018.04.19 12:50 | close | 4199 | 0.17 | 0.97993 | 0.99534 | 0.00000 | 2.95 | 34211.26 |
| 8399 | 2018.04.19 15:00 | buy | 4200 | 0.17 | 0.98037 | 0.96537 | 0.00000 | |
| 8400 | 2018.04.20 12:35 | close | 4200 | 0.17 | 0.97646 | 0.96537 | 0.00000 | -49.38 | 34161.88 |
| 8401 | 2018.04.20 12:35 | sell | 4201 | 0.17 | 0.97646 | 0.99146 | 0.00000 | |
| 8402 | 2018.04.24 15:00 | close | 4201 | 0.17 | 0.97412 | 0.99146 | 0.00000 | 29.03 | 34190.91 |
| 8403 | 2018.04.24 15:00 | buy | 4202 | 0.17 | 0.97412 | 0.95912 | 0.00000 | |
| 8404 | 2018.05.04 12:35 | close | 4202 | 0.17 | 0.97006 | 0.95912 | 0.00000 | -53.19 | 34137.72 |
| 8405 | 2018.05.04 12:35 | sell | 4203 | 0.17 | 0.97006 | 0.98506 | 0.00000 | |
| 8406 | 2018.05.09 16:45 | close | 4203 | 0.17 | 0.95753 | 0.98506 | 0.00000 | 157.04 | 34294.75 |
| 8407 | 2018.05.10 01:40 | sell | 4204 | 0.17 | 0.95880 | 0.97380 | 0.00000 | |
| 8408 | 2018.05.16 01:35 | close | 4204 | 0.17 | 0.95978 | 0.97380 | 0.00000 | -13.14 | 34281.62 |
| 8409 | 2018.05.16 01:35 | buy | 4205 | 0.17 | 0.95978 | 0.94478 | 0.00000 | |
| 8410 | 2018.05.18 12:35 | close | 4205 | 0.17 | 0.96572 | 0.94478 | 0.00000 | 74.04 | 34355.65 |
| 8411 | 2018.05.18 12:35 | sell | 4206 | 0.17 | 0.96572 | 0.98072 | 0.00000 | |
| 8412 | 2018.05.25 11:48 | s/l | 4206 | 0.17 | 0.98072 | 0.98072 | 0.00000 | -190.12 | 34165.54 |
| 8413 | 2018.05.25 11:50 | sell | 4207 | 0.17 | 0.98048 | 0.99548 | 0.00000 | |
| 8414 | 2018.05.29 01:20 | close | 4207 | 0.17 | 0.97814 | 0.99548 | 0.00000 | 29.04 | 34194.57 |
| 8415 | 2018.05.29 02:20 | buy | 4208 | 0.17 | 0.97730 | 0.96230 | 0.00000 | |
| 8416 | 2018.05.31 11:55 | close | 4208 | 0.17 | 0.97515 | 0.96230 | 0.00000 | -27.75 | 34166.82 |
| 8417 | 2018.05.31 12:35 | sell | 4209 | 0.17 | 0.97723 | 0.99223 | 0.00000 | |
| 8418 | 2018.06.05 14:05 | s/l | 4209 | 0.17 | 0.99223 | 0.99223 | 0.00000 | -189.31 | 33977.50 |
| 8419 | 2018.06.05 17:30 | buy | 4210 | 0.17 | 0.98884 | 0.97384 | 0.00000 | |
| 8420 | 2018.06.06 01:35 | close | 4210 | 0.17 | 0.99116 | 0.97384 | 0.00000 | 29.01 | 34006.52 |
| 8421 | 2018.06.06 01:35 | sell | 4211 | 0.17 | 0.99116 | 1.00616 | 0.00000 | |
| 8422 | 2018.06.06 12:15 | close | 4211 | 0.17 | 0.98639 | 1.00616 | 0.00000 | 60.01 | 34066.53 |
| 8423 | 2018.06.06 14:35 | sell | 4212 | 0.17 | 0.98977 | 1.00477 | 0.00000 | |
| 8424 | 2018.06.13 18:10 | close | 4212 | 0.17 | 0.98362 | 1.00477 | 0.00000 | 75.96 | 34142.49 |
| 8425 | 2018.06.13 18:10 | buy | 4213 | 0.17 | 0.98362 | 0.96862 | 0.00000 | |
| 8426 | 2018.06.14 12:20 | close | 4213 | 0.17 | 0.98157 | 0.96862 | 0.00000 | -26.32 | 34116.17 |
| 8427 | 2018.06.14 14:50 | sell | 4214 | 0.17 | 0.98081 | 0.99581 | 0.00000 | |
| 8428 | 2018.06.18 23:40 | close | 4214 | 0.17 | 0.97787 | 0.99581 | 0.00000 | 36.59 | 34152.76 |
| 8429 | 2018.06.18 23:40 | buy | 4215 | 0.17 | 0.97787 | 0.96287 | 0.00000 | |
| 8430 | 2018.06.22 12:35 | close | 4215 | 0.17 | 0.99244 | 0.96287 | 0.00000 | 182.27 | 34335.03 |
| 8431 | 2018.06.22 12:35 | sell | 4216 | 0.17 | 0.99244 | 1.00744 | 0.00000 | |
| 8432 | 2018.06.26 13:30 | close | 4216 | 0.17 | 0.98316 | 1.00744 | 0.00000 | 116.35 | 34451.38 |
| 8433 | 2018.06.26 16:20 | sell | 4217 | 0.17 | 0.98474 | 0.99974 | 0.00000 | |
| 8434 | 2018.06.27 01:55 | close | 4217 | 0.17 | 0.98119 | 0.99974 | 0.00000 | 44.46 | 34495.84 |
| 8435 | 2018.06.27 03:10 | sell | 4218 | 0.17 | 0.98263 | 0.99763 | 0.00000 | |
| 8436 | 2018.06.28 14:20 | close | 4218 | 0.17 | 0.97398 | 0.99763 | 0.00000 | 108.23 | 34604.06 |
| 8437 | 2018.06.28 21:00 | buy | 4219 | 0.17 | 0.97374 | 0.95874 | 0.00000 | |
| 8438 | 2018.06.29 02:40 | close | 4219 | 0.17 | 0.97585 | 0.95874 | 0.00000 | 26.37 | 34630.44 |
| 8439 | 2018.06.29 02:40 | sell | 4220 | 0.17 | 0.97585 | 0.99085 | 0.00000 | |
| 8440 | 2018.06.29 12:35 | close | 4220 | 0.17 | 0.97596 | 0.99085 | 0.00000 | -1.38 | 34629.06 |
| 8441 | 2018.06.29 12:35 | buy | 4221 | 0.17 | 0.97596 | 0.96096 | 0.00000 | |
| 8442 | 2018.07.03 06:20 | close | 4221 | 0.17 | 0.97127 | 0.96096 | 0.00000 | -59.36 | 34569.70 |
| 8443 | 2018.07.03 08:05 | sell | 4222 | 0.17 | 0.97232 | 0.98732 | 0.00000 | |
| 8444 | 2018.07.06 12:30 | close | 4222 | 0.17 | 0.97170 | 0.98732 | 0.00000 | 6.79 | 34576.49 |
| 8445 | 2018.07.06 12:30 | buy | 4223 | 0.17 | 0.97170 | 0.95670 | 0.00000 | |
| 8446 | 2018.07.06 12:35 | close | 4223 | 0.17 | 0.97520 | 0.95670 | 0.00000 | 44.04 | 34620.53 |
| 8447 | 2018.07.06 12:35 | sell | 4224 | 0.17 | 0.97520 | 0.99020 | 0.00000 | |
| 8448 | 2018.07.08 21:00 | close | 4224 | 0.17 | 0.97258 | 0.99020 | 0.00000 | 32.96 | 34653.49 |
| 8449 | 2018.07.08 21:00 | buy | 4225 | 0.17 | 0.97258 | 0.95758 | 0.00000 | |
| 8450 | 2018.07.11 15:00 | close | 4225 | 0.17 | 0.97305 | 0.95758 | 0.00000 | 5.39 | 34658.88 |
| 8451 | 2018.07.11 15:00 | sell | 4226 | 0.17 | 0.97305 | 0.98805 | 0.00000 | |
| 8452 | 2018.07.19 08:35 | close | 4226 | 0.17 | 0.97304 | 0.98805 | 0.00000 | -1.89 | 34656.99 |
| 8453 | 2018.07.19 13:40 | buy | 4227 | 0.17 | 0.97150 | 0.95650 | 0.00000 | |
| 8454 | 2018.07.19 17:10 | close | 4227 | 0.17 | 0.97493 | 0.95650 | 0.00000 | 43.16 | 34700.15 |
| 8455 | 2018.07.19 17:10 | sell | 4228 | 0.17 | 0.97493 | 0.98993 | 0.00000 | |
| 8456 | 2018.07.20 01:25 | close | 4228 | 0.17 | 0.97485 | 0.98993 | 0.00000 | 0.81 | 34700.96 |
| 8457 | 2018.07.20 01:25 | buy | 4229 | 0.17 | 0.97485 | 0.95985 | 0.00000 | |
| 8458 | 2018.07.27 13:40 | close | 4229 | 0.17 | 0.96699 | 0.95985 | 0.00000 | -100.12 | 34600.83 |
| 8459 | 2018.07.27 18:55 | sell | 4230 | 0.17 | 0.96739 | 0.98239 | 0.00000 | |
| 8460 | 2018.08.01 15:00 | close | 4230 | 0.17 | 0.96152 | 0.98239 | 0.00000 | 73.25 | 34674.08 |
| 8461 | 2018.08.01 20:40 | sell | 4231 | 0.17 | 0.96258 | 0.97758 | 0.00000 | |
| 8462 | 2018.08.10 05:15 | close | 4231 | 0.17 | 0.95919 | 0.97758 | 0.00000 | 40.44 | 34714.52 |
| 8463 | 2018.08.10 06:20 | buy | 4232 | 0.17 | 0.95531 | 0.94031 | 0.00000 | |
| 8464 | 2018.08.15 14:50 | close | 4232 | 0.17 | 0.95002 | 0.94031 | 0.00000 | -67.10 | 34647.42 |
| 8465 | 2018.08.15 18:05 | buy | 4233 | 0.17 | 0.95113 | 0.93613 | 0.00000 | |
| 8466 | 2018.08.16 01:35 | close | 4233 | 0.17 | 0.95330 | 0.93613 | 0.00000 | 26.78 | 34674.20 |
| 8467 | 2018.08.16 01:35 | sell | 4234 | 0.17 | 0.95330 | 0.96830 | 0.00000 | |
| 8468 | 2018.08.17 12:35 | close | 4234 | 0.17 | 0.95203 | 0.96830 | 0.00000 | 15.78 | 34689.98 |
| 8469 | 2018.08.17 12:35 | buy | 4235 | 0.17 | 0.95203 | 0.93703 | 0.00000 | |
| 8470 | 2018.08.24 02:55 | close | 4235 | 0.17 | 0.95275 | 0.93703 | 0.00000 | 7.82 | 34697.79 |
| 8471 | 2018.08.24 02:55 | sell | 4236 | 0.17 | 0.95275 | 0.96775 | 0.00000 | |
| 8472 | 2018.08.27 14:20 | close | 4236 | 0.17 | 0.95316 | 0.96775 | 0.00000 | -5.36 | 34692.43 |
| 8473 | 2018.08.27 15:15 | sell | 4237 | 0.17 | 0.95351 | 0.96851 | 0.00000 | |
| 8474 | 2018.08.29 05:35 | close | 4237 | 0.17 | 0.94461 | 0.96851 | 0.00000 | 111.57 | 34804.00 |
| 8475 | 2018.08.29 09:00 | buy | 4238 | 0.17 | 0.94460 | 0.92960 | 0.00000 | |
| 8476 | 2018.08.30 12:40 | close | 4238 | 0.17 | 0.94586 | 0.92960 | 0.00000 | 15.32 | 34819.32 |
| 8477 | 2018.08.30 12:40 | sell | 4239 | 0.17 | 0.94586 | 0.96086 | 0.00000 | |
| 8478 | 2018.08.31 16:00 | close | 4239 | 0.17 | 0.94033 | 0.96086 | 0.00000 | 69.37 | 34888.69 |
| 8479 | 2018.08.31 18:55 | buy | 4240 | 0.17 | 0.93695 | 0.92195 | 0.00000 | |
| 8480 | 2018.09.02 21:05 | close | 4240 | 0.17 | 0.93983 | 0.92195 | 0.00000 | 36.24 | 34924.93 |
| 8481 | 2018.09.02 21:05 | sell | 4241 | 0.17 | 0.93983 | 0.95483 | 0.00000 | |
| 8482 | 2018.09.03 01:35 | close | 4241 | 0.17 | 0.93723 | 0.95483 | 0.00000 | 32.51 | 34957.44 |
| 8483 | 2018.09.03 01:35 | buy | 4242 | 0.17 | 0.93723 | 0.92223 | 0.00000 | |
| 8484 | 2018.09.03 08:10 | close | 4242 | 0.17 | 0.94146 | 0.92223 | 0.00000 | 53.22 | 35010.66 |
| 8485 | 2018.09.03 09:35 | buy | 4243 | 0.17 | 0.94124 | 0.92624 | 0.00000 | |
| 8486 | 2018.09.04 04:35 | close | 4243 | 0.17 | 0.94530 | 0.92624 | 0.00000 | 50.91 | 35061.57 |
| 8487 | 2018.09.04 04:35 | sell | 4244 | 0.17 | 0.94530 | 0.96030 | 0.00000 | |
| 8488 | 2018.09.04 08:15 | close | 4244 | 0.17 | 0.94298 | 0.96030 | 0.00000 | 29.18 | 35090.75 |
| 8489 | 2018.09.04 11:45 | sell | 4245 | 0.17 | 0.94551 | 0.96051 | 0.00000 | |
| 8490 | 2018.09.05 07:25 | close | 4245 | 0.17 | 0.94428 | 0.96051 | 0.00000 | 15.28 | 35106.03 |
| 8491 | 2018.09.05 07:25 | buy | 4246 | 0.17 | 0.94428 | 0.92928 | 0.00000 | |
| 8492 | 2018.09.05 14:50 | close | 4246 | 0.17 | 0.94864 | 0.92928 | 0.00000 | 54.86 | 35160.89 |
| 8493 | 2018.09.05 19:30 | sell | 4247 | 0.17 | 0.94807 | 0.96307 | 0.00000 | |
| 8494 | 2018.09.06 03:25 | close | 4247 | 0.17 | 0.94635 | 0.96307 | 0.00000 | 21.04 | 35181.93 |
| 8495 | 2018.09.06 05:35 | buy | 4248 | 0.17 | 0.94530 | 0.93030 | 0.00000 | |
| 8496 | 2018.09.11 20:04 | s/l | 4248 | 0.17 | 0.93030 | 0.93030 | 0.00000 | -189.27 | 34992.66 |
| 8497 | 2018.09.11 20:05 | buy | 4249 | 0.17 | 0.93057 | 0.91557 | 0.00000 | |
| 8498 | 2018.09.12 15:20 | close | 4249 | 0.17 | 0.93196 | 0.91557 | 0.00000 | 17.31 | 35009.97 |
| 8499 | 2018.09.12 15:20 | sell | 4250 | 0.17 | 0.93196 | 0.94696 | 0.00000 | |
| 8500 | 2018.09.13 14:55 | close | 4250 | 0.17 | 0.93559 | 0.94696 | 0.00000 | -46.27 | 34963.70 |
| 8501 | 2018.09.13 16:40 | sell | 4251 | 0.17 | 0.93568 | 0.95068 | 0.00000 | |
| 8502 | 2018.09.14 16:10 | close | 4251 | 0.17 | 0.93343 | 0.95068 | 0.00000 | 28.11 | 34991.81 |
| 8503 | 2018.09.14 16:10 | buy | 4252 | 0.17 | 0.93343 | 0.91843 | 0.00000 | |
| 8504 | 2018.09.18 03:05 | close | 4252 | 0.17 | 0.93855 | 0.91843 | 0.00000 | 64.08 | 35055.89 |
| 8505 | 2018.09.18 03:05 | sell | 4253 | 0.17 | 0.93855 | 0.95355 | 0.00000 | |
| 8506 | 2018.09.21 12:35 | close | 4253 | 0.17 | 0.93921 | 0.95355 | 0.00000 | -9.31 | 35046.58 |
| 8507 | 2018.09.21 12:35 | buy | 4254 | 0.17 | 0.93921 | 0.92421 | 0.00000 | |
| 8508 | 2018.09.26 02:35 | close | 4254 | 0.17 | 0.94270 | 0.92421 | 0.00000 | 43.38 | 35089.96 |
| 8509 | 2018.09.26 04:05 | buy | 4255 | 0.17 | 0.94178 | 0.92678 | 0.00000 | |
| 8510 | 2018.09.26 17:50 | close | 4255 | 0.17 | 0.94436 | 0.92678 | 0.00000 | 32.46 | 35122.42 |
| 8511 | 2018.09.26 17:50 | sell | 4256 | 0.17 | 0.94436 | 0.95936 | 0.00000 | |
| 8512 | 2018.09.27 05:55 | close | 4256 | 0.17 | 0.94356 | 0.95936 | 0.00000 | 9.47 | 35131.89 |
| 8513 | 2018.09.27 05:55 | buy | 4257 | 0.17 | 0.94356 | 0.92856 | 0.00000 | |
| 8514 | 2018.09.30 21:00 | s/l | 4257 | 0.17 | 0.92856 | 0.92856 | 0.00000 | -188.91 | 34942.98 |
| 8515 | 2018.09.30 21:05 | buy | 4258 | 0.17 | 0.92907 | 0.91407 | 0.00000 | |
| 8516 | 2018.10.02 14:25 | close | 4258 | 0.17 | 0.92248 | 0.91407 | 0.00000 | -83.26 | 34859.72 |
| 8517 | 2018.10.02 21:00 | buy | 4259 | 0.17 | 0.92159 | 0.90659 | 0.00000 | |
| 8518 | 2018.10.11 07:45 | close | 4259 | 0.17 | 0.92463 | 0.90659 | 0.00000 | 36.31 | 34896.03 |
| 8519 | 2018.10.11 10:35 | sell | 4260 | 0.17 | 0.92594 | 0.94094 | 0.00000 | |
| 8520 | 2018.10.15 14:45 | close | 4260 | 0.17 | 0.92820 | 0.94094 | 0.00000 | -28.84 | 34867.19 |
| 8521 | 2018.10.15 21:50 | sell | 4261 | 0.17 | 0.92688 | 0.94188 | 0.00000 | |
| 8522 | 2018.10.22 00:25 | close | 4261 | 0.17 | 0.93074 | 0.94188 | 0.00000 | -49.97 | 34817.22 |
| 8523 | 2018.10.22 01:35 | sell | 4262 | 0.17 | 0.93048 | 0.94548 | 0.00000 | |
| 8524 | 2018.10.24 14:00 | close | 4262 | 0.17 | 0.92592 | 0.94548 | 0.00000 | 56.97 | 34874.19 |
| 8525 | 2018.10.24 14:05 | buy | 4263 | 0.17 | 0.92177 | 0.90677 | 0.00000 | |
| 8526 | 2018.10.25 11:30 | close | 4263 | 0.17 | 0.92473 | 0.90677 | 0.00000 | 36.72 | 34910.91 |
| 8527 | 2018.10.25 11:30 | sell | 4264 | 0.17 | 0.92473 | 0.93973 | 0.00000 | |
| 8528 | 2018.10.26 03:15 | close | 4264 | 0.17 | 0.92278 | 0.93973 | 0.00000 | 24.33 | 34935.24 |
| 8529 | 2018.10.26 03:15 | buy | 4265 | 0.17 | 0.92278 | 0.90778 | 0.00000 | |
| 8530 | 2018.10.26 13:05 | close | 4265 | 0.17 | 0.92604 | 0.90778 | 0.00000 | 41.02 | 34976.26 |
| 8531 | 2018.10.26 14:15 | sell | 4266 | 0.17 | 0.92733 | 0.94233 | 0.00000 | |
| 8532 | 2018.10.31 00:55 | close | 4266 | 0.17 | 0.92901 | 0.94233 | 0.00000 | -21.74 | 34954.52 |
| 8533 | 2018.10.31 07:25 | buy | 4267 | 0.17 | 0.93070 | 0.91570 | 0.00000 | |
| 8534 | 2018.11.01 00:35 | close | 4267 | 0.17 | 0.93484 | 0.91570 | 0.00000 | 51.57 | 35006.09 |
| 8535 | 2018.11.01 00:35 | sell | 4268 | 0.17 | 0.93484 | 0.94984 | 0.00000 | |
| 8536 | 2018.11.02 12:15 | close | 4268 | 0.17 | 0.94424 | 0.94984 | 0.00000 | -118.46 | 34887.63 |
| 8537 | 2018.11.02 12:15 | buy | 4269 | 0.17 | 0.94424 | 0.92924 | 0.00000 | |
| 8538 | 2018.11.06 21:50 | close | 4269 | 0.17 | 0.95024 | 0.92924 | 0.00000 | 75.14 | 34962.76 |
| 8539 | 2018.11.06 21:50 | sell | 4270 | 0.17 | 0.95024 | 0.96524 | 0.00000 | |
| 8540 | 2018.11.07 01:25 | close | 4270 | 0.17 | 0.94833 | 0.96524 | 0.00000 | 23.83 | 34986.59 |
| 8541 | 2018.11.07 03:55 | sell | 4271 | 0.17 | 0.95163 | 0.96663 | 0.00000 | |
| 8542 | 2018.11.14 08:20 | close | 4271 | 0.17 | 0.95367 | 0.96663 | 0.00000 | -27.07 | 34959.52 |
| 8543 | 2018.11.14 09:20 | buy | 4272 | 0.17 | 0.95313 | 0.93813 | 0.00000 | |
| 8544 | 2018.11.14 15:15 | close | 4272 | 0.17 | 0.95724 | 0.93813 | 0.00000 | 51.71 | 35011.23 |
| 8545 | 2018.11.14 15:15 | sell | 4273 | 0.17 | 0.95724 | 0.97224 | 0.00000 | |
| 8546 | 2018.11.15 09:50 | close | 4273 | 0.17 | 0.96079 | 0.97224 | 0.00000 | -45.26 | 34965.97 |
| 8547 | 2018.11.15 13:55 | sell | 4274 | 0.17 | 0.96128 | 0.97628 | 0.00000 | |
| 8548 | 2018.11.16 02:55 | close | 4274 | 0.17 | 0.95636 | 0.97628 | 0.00000 | 61.69 | 35027.66 |
| 8549 | 2018.11.16 03:55 | sell | 4275 | 0.17 | 0.95649 | 0.97149 | 0.00000 | |
| 8550 | 2018.11.18 22:05 | close | 4275 | 0.17 | 0.96176 | 0.97149 | 0.00000 | -66.30 | 34961.36 |
| 8551 | 2018.11.18 22:05 | buy | 4276 | 0.17 | 0.96176 | 0.94676 | 0.00000 | |
| 8552 | 2018.11.20 15:55 | close | 4276 | 0.17 | 0.96168 | 0.94676 | 0.00000 | -1.35 | 34960.01 |
| 8553 | 2018.11.20 15:55 | sell | 4277 | 0.17 | 0.96168 | 0.97668 | 0.00000 | |
| 8554 | 2018.11.27 14:55 | close | 4277 | 0.17 | 0.95878 | 0.97668 | 0.00000 | 35.07 | 34995.08 |
| 8555 | 2018.11.27 18:10 | buy | 4278 | 0.17 | 0.95927 | 0.94427 | 0.00000 | |
| 8556 | 2018.11.28 17:05 | close | 4278 | 0.17 | 0.96829 | 0.94427 | 0.00000 | 113.31 | 35108.39 |
| 8557 | 2018.11.28 17:05 | sell | 4279 | 0.17 | 0.96829 | 0.98329 | 0.00000 | |
| 8558 | 2018.12.05 00:35 | close | 4279 | 0.17 | 0.96905 | 0.98329 | 0.00000 | -10.97 | 35097.42 |
| 8559 | 2018.12.05 00:35 | buy | 4280 | 0.17 | 0.96905 | 0.95405 | 0.00000 | |
| 8560 | 2018.12.05 15:05 | close | 4280 | 0.17 | 0.97168 | 0.95405 | 0.00000 | 33.09 | 35130.51 |
| 8561 | 2018.12.05 15:05 | sell | 4281 | 0.17 | 0.97168 | 0.98668 | 0.00000 | |
| 8562 | 2018.12.06 01:10 | close | 4281 | 0.17 | 0.96896 | 0.98668 | 0.00000 | 33.62 | 35164.13 |
| 8563 | 2018.12.06 01:10 | buy | 4282 | 0.17 | 0.96896 | 0.95396 | 0.00000 | |
| 8564 | 2018.12.21 13:35 | close | 4282 | 0.17 | 0.96238 | 0.95396 | 0.00000 | -85.43 | 35078.70 |
| 8565 | 2018.12.21 15:05 | sell | 4283 | 0.17 | 0.96114 | 0.97614 | 0.00000 | |
| 8566 | 2018.12.21 18:05 | close | 4283 | 0.17 | 0.95755 | 0.97614 | 0.00000 | 45.16 | 35123.86 |
| 8567 | 2018.12.21 21:05 | buy | 4284 | 0.17 | 0.95699 | 0.94199 | 0.00000 | |
| 8568 | 2019.01.02 22:35 | s/l | 4284 | 0.17 | 0.94199 | 0.94199 | 0.00000 | -190.49 | 34933.36 |
| 8569 | 2019.01.02 22:40 | buy | 4285 | 0.17 | 0.92707 | 0.91207 | 0.00000 | |
| 8570 | 2019.01.02 23:40 | close | 4285 | 0.17 | 0.94349 | 0.91207 | 0.00000 | 206.60 | 35139.96 |
| 8571 | 2019.01.03 06:10 | buy | 4286 | 0.17 | 0.94575 | 0.93075 | 0.00000 | |
| 8572 | 2019.01.03 07:55 | close | 4286 | 0.17 | 0.94831 | 0.93075 | 0.00000 | 32.21 | 35172.17 |
| 8573 | 2019.01.03 12:35 | buy | 4287 | 0.17 | 0.94604 | 0.93104 | 0.00000 | |
| 8574 | 2019.01.04 03:05 | close | 4287 | 0.17 | 0.94738 | 0.93104 | 0.00000 | 16.68 | 35188.86 |
| 8575 | 2019.01.04 04:25 | buy | 4288 | 0.17 | 0.94689 | 0.93189 | 0.00000 | |
| 8576 | 2019.01.04 15:25 | close | 4288 | 0.17 | 0.94840 | 0.93189 | 0.00000 | 19.00 | 35207.86 |
| 8577 | 2019.01.04 15:25 | sell | 4289 | 0.17 | 0.94840 | 0.96340 | 0.00000 | |
| 8578 | 2019.01.06 22:00 | close | 4289 | 0.17 | 0.95204 | 0.96340 | 0.00000 | -45.80 | 35162.06 |
| 8579 | 2019.01.06 22:00 | buy | 4290 | 0.17 | 0.95204 | 0.93704 | 0.00000 | |
| 8580 | 2019.01.17 19:45 | close | 4290 | 0.17 | 0.95641 | 0.93704 | 0.00000 | 52.70 | 35214.76 |
| 8581 | 2019.01.17 19:45 | sell | 4291 | 0.17 | 0.95641 | 0.97141 | 0.00000 | |
| 8582 | 2019.01.18 15:50 | close | 4291 | 0.17 | 0.95159 | 0.97141 | 0.00000 | 60.43 | 35275.19 |
| 8583 | 2019.01.18 15:50 | buy | 4292 | 0.17 | 0.95159 | 0.93659 | 0.00000 | |
| 8584 | 2019.01.25 16:10 | close | 4292 | 0.17 | 0.95073 | 0.93659 | 0.00000 | -12.05 | 35263.14 |
| 8585 | 2019.01.25 19:35 | buy | 4293 | 0.17 | 0.95029 | 0.93529 | 0.00000 | |
| 8586 | 2019.01.30 00:35 | close | 4293 | 0.17 | 0.95187 | 0.93529 | 0.00000 | 19.35 | 35282.49 |
| 8587 | 2019.01.30 00:35 | sell | 4294 | 0.17 | 0.95187 | 0.96687 | 0.00000 | |
| 8588 | 2019.02.01 01:50 | close | 4294 | 0.17 | 0.95231 | 0.96687 | 0.00000 | -6.34 | 35276.15 |
| 8589 | 2019.02.01 03:30 | sell | 4295 | 0.17 | 0.95284 | 0.96784 | 0.00000 | |
| 8590 | 2019.02.01 15:15 | close | 4295 | 0.17 | 0.95094 | 0.96784 | 0.00000 | 23.90 | 35300.05 |
| 8591 | 2019.02.01 15:20 | buy | 4296 | 0.17 | 0.94998 | 0.93498 | 0.00000 | |
| 8592 | 2019.02.05 03:35 | close | 4296 | 0.17 | 0.94801 | 0.93498 | 0.00000 | -25.14 | 35274.91 |
| 8593 | 2019.02.05 03:35 | sell | 4297 | 0.17 | 0.94801 | 0.96301 | 0.00000 | |
| 8594 | 2019.02.06 01:35 | close | 4297 | 0.17 | 0.94521 | 0.96301 | 0.00000 | 35.03 | 35309.94 |
| 8595 | 2019.02.06 01:35 | buy | 4298 | 0.17 | 0.94521 | 0.93021 | 0.00000 | |
| 8596 | 2019.02.10 23:40 | close | 4298 | 0.17 | 0.94265 | 0.93021 | 0.00000 | -32.91 | 35277.02 |
| 8597 | 2019.02.11 03:55 | buy | 4299 | 0.17 | 0.94259 | 0.92759 | 0.00000 | |
| 8598 | 2019.02.13 01:05 | close | 4299 | 0.17 | 0.94098 | 0.92759 | 0.00000 | -20.61 | 35256.41 |
| 8599 | 2019.02.13 01:05 | sell | 4300 | 0.17 | 0.94098 | 0.95598 | 0.00000 | |
| 8600 | 2019.02.18 16:25 | close | 4300 | 0.17 | 0.94410 | 0.95598 | 0.00000 | -40.26 | 35216.16 |
| 8601 | 2019.02.18 18:05 | sell | 4301 | 0.17 | 0.94351 | 0.95851 | 0.00000 | |
| 8602 | 2019.02.21 01:25 | close | 4301 | 0.17 | 0.94270 | 0.95851 | 0.00000 | 9.18 | 35225.34 |
| 8603 | 2019.02.21 05:30 | buy | 4302 | 0.17 | 0.93675 | 0.92175 | 0.00000 | |
| 8604 | 2019.02.21 07:30 | close | 4302 | 0.17 | 0.93925 | 0.92175 | 0.00000 | 31.45 | 35256.79 |
| 8605 | 2019.02.21 07:30 | sell | 4303 | 0.17 | 0.93925 | 0.95425 | 0.00000 | |
| 8606 | 2019.02.22 19:10 | close | 4303 | 0.17 | 0.93774 | 0.95425 | 0.00000 | 18.80 | 35275.59 |
| 8607 | 2019.02.24 22:00 | buy | 4304 | 0.17 | 0.93739 | 0.92239 | 0.00000 | |
| 8608 | 2019.02.24 22:55 | close | 4304 | 0.17 | 0.93948 | 0.92239 | 0.00000 | 26.30 | 35301.89 |
| 8609 | 2019.02.24 22:55 | sell | 4305 | 0.17 | 0.93948 | 0.95448 | 0.00000 | |
| 8610 | 2019.02.27 12:40 | close | 4305 | 0.17 | 0.94042 | 0.95448 | 0.00000 | -12.43 | 35289.45 |
| 8611 | 2019.02.27 12:40 | buy | 4306 | 0.17 | 0.94042 | 0.92542 | 0.00000 | |
| 8612 | 2019.02.28 00:35 | close | 4306 | 0.17 | 0.94087 | 0.92542 | 0.00000 | 5.14 | 35294.60 |
| 8613 | 2019.02.28 00:35 | sell | 4307 | 0.17 | 0.94087 | 0.95587 | 0.00000 | |
| 8614 | 2019.02.28 15:15 | close | 4307 | 0.17 | 0.93768 | 0.95587 | 0.00000 | 40.13 | 35334.73 |
| 8615 | 2019.02.28 20:00 | buy | 4308 | 0.17 | 0.93219 | 0.91719 | 0.00000 | |
| 8616 | 2019.03.01 13:20 | close | 4308 | 0.17 | 0.93650 | 0.91719 | 0.00000 | 54.05 | 35388.78 |
| 8617 | 2019.03.01 13:20 | sell | 4309 | 0.17 | 0.93650 | 0.95150 | 0.00000 | |
| 8618 | 2019.03.06 00:35 | close | 4309 | 0.17 | 0.94274 | 0.95150 | 0.00000 | -79.11 | 35309.67 |
| 8619 | 2019.03.06 00:35 | buy | 4310 | 0.17 | 0.94274 | 0.92774 | 0.00000 | |
| 8620 | 2019.03.06 15:05 | close | 4310 | 0.17 | 0.94474 | 0.92774 | 0.00000 | 25.16 | 35334.83 |
| 8621 | 2019.03.06 15:05 | sell | 4311 | 0.17 | 0.94474 | 0.95974 | 0.00000 | |
| 8622 | 2019.03.08 13:35 | close | 4311 | 0.17 | 0.94248 | 0.95974 | 0.00000 | 27.62 | 35362.45 |
| 8623 | 2019.03.08 13:35 | buy | 4312 | 0.17 | 0.94248 | 0.92748 | 0.00000 | |
| 8624 | 2019.03.15 13:15 | close | 4312 | 0.17 | 0.94540 | 0.92748 | 0.00000 | 35.51 | 35397.96 |
| 8625 | 2019.03.15 20:05 | sell | 4313 | 0.17 | 0.94554 | 0.96054 | 0.00000 | |
| 8626 | 2019.03.19 12:55 | close | 4313 | 0.17 | 0.94223 | 0.96054 | 0.00000 | 41.24 | 35439.19 |
| 8627 | 2019.03.19 12:55 | buy | 4314 | 0.17 | 0.94223 | 0.92723 | 0.00000 | |
| 8628 | 2019.03.20 18:05 | close | 4314 | 0.17 | 0.94717 | 0.92723 | 0.00000 | 61.98 | 35501.18 |
| 8629 | 2019.03.20 18:05 | sell | 4315 | 0.17 | 0.94717 | 0.96217 | 0.00000 | |
| 8630 | 2019.03.27 01:05 | close | 4315 | 0.17 | 0.95298 | 0.96217 | 0.00000 | -74.50 | 35426.68 |
| 8631 | 2019.03.27 01:05 | buy | 4316 | 0.17 | 0.95298 | 0.93798 | 0.00000 | |
| 8632 | 2019.04.03 00:35 | close | 4316 | 0.17 | 0.94417 | 0.93798 | 0.00000 | -112.08 | 35314.60 |
| 8633 | 2019.04.03 00:35 | sell | 4317 | 0.17 | 0.94417 | 0.95917 | 0.00000 | |
| 8634 | 2019.04.15 14:38 | s/l | 4317 | 0.17 | 0.95917 | 0.95917 | 0.00000 | -191.13 | 35123.47 |
| 8635 | 2019.04.15 14:40 | sell | 4318 | 0.17 | 0.95896 | 0.97396 | 0.00000 | |
| 8636 | 2019.04.16 01:55 | close | 4318 | 0.17 | 0.95691 | 0.97396 | 0.00000 | 25.59 | 35149.06 |
| 8637 | 2019.04.16 08:25 | buy | 4319 | 0.17 | 0.95709 | 0.94209 | 0.00000 | |
| 8638 | 2019.04.17 02:05 | close | 4319 | 0.17 | 0.95998 | 0.94209 | 0.00000 | 36.19 | 35185.25 |
| 8639 | 2019.04.17 02:05 | sell | 4320 | 0.17 | 0.95998 | 0.97498 | 0.00000 | |
| 8640 | 2019.04.17 12:35 | close | 4320 | 0.17 | 0.95628 | 0.97498 | 0.00000 | 46.55 | 35231.80 |
| 8641 | 2019.04.17 12:35 | buy | 4321 | 0.17 | 0.95628 | 0.94128 | 0.00000 | |
| 8642 | 2019.04.18 01:35 | close | 4321 | 0.17 | 0.95975 | 0.94128 | 0.00000 | 43.13 | 35274.94 |
| 8643 | 2019.04.18 01:35 | sell | 4322 | 0.17 | 0.95975 | 0.97475 | 0.00000 | |
| 8644 | 2019.04.24 01:35 | close | 4322 | 0.17 | 0.94880 | 0.97475 | 0.00000 | 136.94 | 35411.88 |
| 8645 | 2019.04.24 01:35 | buy | 4323 | 0.17 | 0.94880 | 0.93380 | 0.00000 | |
| 8646 | 2019.04.24 14:05 | close | 4323 | 0.17 | 0.94881 | 0.93380 | 0.00000 | 0.13 | 35412.01 |
| 8647 | 2019.04.24 14:05 | sell | 4324 | 0.17 | 0.94881 | 0.96381 | 0.00000 | |
| 8648 | 2019.04.24 15:40 | close | 4324 | 0.17 | 0.94616 | 0.96381 | 0.00000 | 33.34 | 35445.35 |
| 8649 | 2019.04.24 17:00 | buy | 4325 | 0.17 | 0.94578 | 0.93078 | 0.00000 | |
| 8650 | 2019.05.07 04:35 | close | 4325 | 0.17 | 0.94407 | 0.93078 | 0.00000 | -23.81 | 35421.54 |
| 8651 | 2019.05.07 04:35 | sell | 4326 | 0.17 | 0.94407 | 0.95907 | 0.00000 | |
| 8652 | 2019.05.10 12:35 | close | 4326 | 0.17 | 0.93920 | 0.95907 | 0.00000 | 60.26 | 35481.80 |
| 8653 | 2019.05.10 12:35 | buy | 4327 | 0.17 | 0.93920 | 0.92420 | 0.00000 | |
| 8654 | 2019.05.17 17:09 | s/l | 4327 | 0.17 | 0.92420 | 0.92420 | 0.00000 | -189.96 | 35291.84 |
| 8655 | 2019.05.17 18:20 | buy | 4328 | 0.17 | 0.92353 | 0.90853 | 0.00000 | |
| 8656 | 2019.05.19 21:05 | close | 4328 | 0.17 | 0.92793 | 0.90853 | 0.00000 | 55.36 | 35347.20 |
| 8657 | 2019.05.19 21:05 | sell | 4329 | 0.17 | 0.92793 | 0.94293 | 0.00000 | |
| 8658 | 2019.05.21 03:15 | close | 4329 | 0.17 | 0.92594 | 0.94293 | 0.00000 | 24.64 | 35371.84 |
| 8659 | 2019.05.21 03:15 | buy | 4330 | 0.17 | 0.92594 | 0.91094 | 0.00000 | |
| 8660 | 2019.05.23 14:10 | close | 4330 | 0.17 | 0.92873 | 0.91094 | 0.00000 | 34.41 | 35406.24 |
| 8661 | 2019.05.23 18:25 | sell | 4331 | 0.17 | 0.92923 | 0.94423 | 0.00000 | |
| 8662 | 2019.06.17 15:00 | close | 4331 | 0.17 | 0.91826 | 0.94423 | 0.00000 | 133.37 | 35539.62 |
| 8663 | 2019.06.17 18:35 | sell | 4332 | 0.17 | 0.91933 | 0.93433 | 0.00000 | |
| 8664 | 2019.06.18 01:40 | close | 4332 | 0.17 | 0.91743 | 0.93433 | 0.00000 | 23.71 | 35563.32 |
| 8665 | 2019.06.18 01:40 | buy | 4333 | 0.17 | 0.91743 | 0.90243 | 0.00000 | |
| 8666 | 2019.07.10 12:35 | close | 4333 | 0.17 | 0.90994 | 0.90243 | 0.00000 | -98.12 | 35465.20 |
| 8667 | 2019.07.10 12:35 | sell | 4334 | 0.17 | 0.90994 | 0.92494 | 0.00000 | |
| 8668 | 2019.07.23 12:26 | s/l | 4334 | 0.17 | 0.92494 | 0.92494 | 0.00000 | -191.33 | 35273.87 |
| 8669 | 2019.07.23 13:05 | buy | 4335 | 0.17 | 0.92359 | 0.90859 | 0.00000 | |
| 8670 | 2019.07.29 11:53 | s/l | 4335 | 0.17 | 0.90859 | 0.90859 | 0.00000 | -189.79 | 35084.09 |
| 8671 | 2019.07.29 11:55 | buy | 4336 | 0.17 | 0.90888 | 0.89388 | 0.00000 | |
| 8672 | 2019.07.31 01:35 | close | 4336 | 0.17 | 0.90445 | 0.89388 | 0.00000 | -56.09 | 35027.99 |
| 8673 | 2019.07.31 01:35 | sell | 4337 | 0.17 | 0.90445 | 0.91945 | 0.00000 | |
| 8674 | 2019.07.31 13:10 | close | 4337 | 0.17 | 0.90414 | 0.91945 | 0.00000 | 3.90 | 35031.89 |
| 8675 | 2019.07.31 15:00 | sell | 4338 | 0.17 | 0.90530 | 0.92030 | 0.00000 | |
| 8676 | 2019.07.31 18:40 | close | 4338 | 0.17 | 0.90319 | 0.92030 | 0.00000 | 26.54 | 35058.43 |
| 8677 | 2019.07.31 18:40 | buy | 4339 | 0.17 | 0.90319 | 0.88819 | 0.00000 | |
| 8678 | 2019.08.02 14:00 | close | 4339 | 0.17 | 0.90019 | 0.88819 | 0.00000 | -38.44 | 35019.99 |
| 8679 | 2019.08.05 01:20 | buy | 4340 | 0.17 | 0.89527 | 0.88027 | 0.00000 | |
| 8680 | 2019.08.06 12:00 | close | 4340 | 0.17 | 0.89784 | 0.88027 | 0.00000 | 32.16 | 35052.15 |
| 8681 | 2019.08.06 14:50 | buy | 4341 | 0.17 | 0.89714 | 0.88214 | 0.00000 | |
| 8682 | 2019.08.07 12:15 | close | 4341 | 0.17 | 0.89724 | 0.88214 | 0.00000 | 1.08 | 35053.24 |
| 8683 | 2019.08.07 16:05 | sell | 4342 | 0.17 | 0.90081 | 0.91581 | 0.00000 | |
| 8684 | 2019.08.08 21:10 | close | 4342 | 0.17 | 0.89827 | 0.91581 | 0.00000 | 31.35 | 35084.58 |
| 8685 | 2019.08.08 21:10 | buy | 4343 | 0.17 | 0.89827 | 0.88327 | 0.00000 | |
| 8686 | 2019.08.08 23:50 | close | 4343 | 0.17 | 0.90112 | 0.88327 | 0.00000 | 35.86 | 35120.44 |
| 8687 | 2019.08.11 23:40 | buy | 4344 | 0.17 | 0.89598 | 0.88098 | 0.00000 | |
| 8688 | 2019.08.13 14:05 | close | 4344 | 0.17 | 0.89958 | 0.88098 | 0.00000 | 44.94 | 35165.38 |
| 8689 | 2019.08.13 14:05 | sell | 4345 | 0.17 | 0.89958 | 0.91458 | 0.00000 | |
| 8690 | 2019.08.25 22:25 | close | 4345 | 0.17 | 0.89249 | 0.91458 | 0.00000 | 86.78 | 35252.17 |
| 8691 | 2019.08.25 22:25 | buy | 4346 | 0.17 | 0.89249 | 0.87749 | 0.00000 | |
| 8692 | 2019.08.26 02:50 | close | 4346 | 0.17 | 0.89709 | 0.87749 | 0.00000 | 57.70 | 35309.87 |
| 8693 | 2019.08.26 02:50 | sell | 4347 | 0.17 | 0.89709 | 0.91209 | 0.00000 | |
| 8694 | 2019.08.30 01:35 | close | 4347 | 0.17 | 0.89209 | 0.91209 | 0.00000 | 61.69 | 35371.56 |
| 8695 | 2019.08.30 01:35 | buy | 4348 | 0.17 | 0.89209 | 0.87709 | 0.00000 | |
| 8696 | 2019.08.30 14:25 | close | 4348 | 0.17 | 0.89459 | 0.87709 | 0.00000 | 31.46 | 35403.02 |
| 8697 | 2019.08.30 15:55 | buy | 4349 | 0.17 | 0.89493 | 0.87993 | 0.00000 | |
| 8698 | 2019.09.03 04:35 | close | 4349 | 0.17 | 0.89504 | 0.87993 | 0.00000 | 1.04 | 35404.06 |
| 8699 | 2019.09.03 04:35 | sell | 4350 | 0.17 | 0.89504 | 0.91004 | 0.00000 | |
| 8700 | 2019.09.04 14:05 | close | 4350 | 0.17 | 0.90175 | 0.91004 | 0.00000 | -84.62 | 35319.44 |
| 8701 | 2019.09.04 14:05 | buy | 4351 | 0.17 | 0.90175 | 0.88675 | 0.00000 | |
| 8702 | 2019.09.05 01:30 | close | 4351 | 0.17 | 0.90104 | 0.88675 | 0.00000 | -9.47 | 35309.97 |
| 8703 | 2019.09.05 01:30 | sell | 4352 | 0.17 | 0.90104 | 0.91604 | 0.00000 | |
| 8704 | 2019.09.06 12:35 | close | 4352 | 0.17 | 0.90218 | 0.91604 | 0.00000 | -14.54 | 35295.43 |
| 8705 | 2019.09.06 12:35 | buy | 4353 | 0.17 | 0.90218 | 0.88718 | 0.00000 | |
| 8706 | 2019.09.11 04:05 | close | 4353 | 0.17 | 0.90374 | 0.88718 | 0.00000 | 19.09 | 35314.52 |
| 8707 | 2019.09.11 04:05 | sell | 4354 | 0.17 | 0.90374 | 0.91874 | 0.00000 | |
| 8708 | 2019.09.15 21:05 | close | 4354 | 0.17 | 0.90794 | 0.91874 | 0.00000 | -53.64 | 35260.89 |
| 8709 | 2019.09.15 21:05 | buy | 4355 | 0.17 | 0.90794 | 0.89294 | 0.00000 | |
| 8710 | 2019.09.17 13:40 | close | 4355 | 0.17 | 0.90895 | 0.89294 | 0.00000 | 12.36 | 35273.24 |
| 8711 | 2019.09.17 13:40 | sell | 4356 | 0.17 | 0.90895 | 0.92395 | 0.00000 | |
| 8712 | 2019.09.18 18:15 | close | 4356 | 0.17 | 0.90775 | 0.92395 | 0.00000 | 14.90 | 35288.14 |
| 8713 | 2019.09.18 21:05 | buy | 4357 | 0.17 | 0.90700 | 0.89200 | 0.00000 | |
| 8714 | 2019.09.24 10:10 | close | 4357 | 0.17 | 0.90136 | 0.89200 | 0.00000 | -72.02 | 35216.12 |
| 8715 | 2019.09.24 10:10 | sell | 4358 | 0.17 | 0.90136 | 0.91636 | 0.00000 | |
| 8716 | 2019.09.30 15:00 | close | 4358 | 0.17 | 0.89319 | 0.91636 | 0.00000 | 101.57 | 35317.70 |
| 8717 | 2019.09.30 17:30 | sell | 4359 | 0.17 | 0.89413 | 0.90913 | 0.00000 | |
| 8718 | 2019.10.01 05:10 | close | 4359 | 0.17 | 0.89099 | 0.90913 | 0.00000 | 39.31 | 35357.01 |
| 8719 | 2019.10.01 09:15 | sell | 4360 | 0.17 | 0.88953 | 0.90453 | 0.00000 | |
| 8720 | 2019.10.01 13:50 | close | 4360 | 0.17 | 0.88670 | 0.90453 | 0.00000 | 35.61 | 35392.62 |
| 8721 | 2019.10.01 16:40 | buy | 4361 | 0.17 | 0.88590 | 0.87090 | 0.00000 | |
| 8722 | 2019.10.02 13:35 | close | 4361 | 0.17 | 0.88783 | 0.87090 | 0.00000 | 24.10 | 35416.72 |
| 8723 | 2019.10.03 02:15 | sell | 4362 | 0.17 | 0.89467 | 0.90967 | 0.00000 | |
| 8724 | 2019.10.04 12:35 | close | 4362 | 0.17 | 0.89858 | 0.90967 | 0.00000 | -49.39 | 35367.33 |
| 8725 | 2019.10.04 14:05 | sell | 4363 | 0.17 | 0.90074 | 0.91574 | 0.00000 | |
| 8726 | 2019.10.11 12:35 | close | 4363 | 0.17 | 0.89832 | 0.91574 | 0.00000 | 29.03 | 35396.36 |
| 8727 | 2019.10.11 12:35 | buy | 4364 | 0.17 | 0.89832 | 0.88332 | 0.00000 | |
| 8728 | 2019.10.17 00:35 | close | 4364 | 0.17 | 0.89488 | 0.88332 | 0.00000 | -44.35 | 35352.01 |
| 8729 | 2019.10.17 00:35 | sell | 4365 | 0.17 | 0.89488 | 0.90988 | 0.00000 | |
| 8730 | 2019.10.17 14:55 | close | 4365 | 0.17 | 0.89595 | 0.90988 | 0.00000 | -13.46 | 35338.55 |
| 8731 | 2019.10.17 21:00 | buy | 4366 | 0.17 | 0.89636 | 0.88136 | 0.00000 | |
| 8732 | 2019.10.29 15:05 | close | 4366 | 0.17 | 0.89757 | 0.88136 | 0.00000 | 13.46 | 35352.01 |
| 8733 | 2019.10.29 20:00 | sell | 4367 | 0.17 | 0.89916 | 0.91416 | 0.00000 | |
| 8734 | 2019.10.31 09:45 | close | 4367 | 0.17 | 0.90818 | 0.91416 | 0.00000 | -114.28 | 35237.74 |
| 8735 | 2019.10.31 12:15 | sell | 4368 | 0.17 | 0.90842 | 0.92342 | 0.00000 | |
| 8736 | 2019.10.31 16:00 | close | 4368 | 0.17 | 0.90555 | 0.92342 | 0.00000 | 36.10 | 35273.84 |
| 8737 | 2019.10.31 16:00 | buy | 4369 | 0.17 | 0.90555 | 0.89055 | 0.00000 | |
| 8738 | 2019.11.05 03:50 | close | 4369 | 0.17 | 0.90749 | 0.89055 | 0.00000 | 23.88 | 35297.72 |
| 8739 | 2019.11.05 03:50 | sell | 4370 | 0.17 | 0.90749 | 0.92249 | 0.00000 | |
| 8740 | 2019.11.14 00:35 | close | 4370 | 0.17 | 0.90334 | 0.92249 | 0.00000 | 50.00 | 35347.71 |
| 8741 | 2019.11.14 00:35 | buy | 4371 | 0.17 | 0.90334 | 0.88834 | 0.00000 | |
| 8742 | 2019.11.19 18:05 | close | 4371 | 0.17 | 0.90501 | 0.88834 | 0.00000 | 20.48 | 35368.20 |
| 8743 | 2019.11.19 18:05 | sell | 4372 | 0.17 | 0.90501 | 0.92001 | 0.00000 | |
| 8744 | 2019.11.21 14:15 | close | 4372 | 0.17 | 0.90403 | 0.92001 | 0.00000 | 11.52 | 35379.72 |
| 8745 | 2019.11.21 14:15 | buy | 4373 | 0.17 | 0.90403 | 0.88903 | 0.00000 | |
| 8746 | 2019.12.02 15:20 | close | 4373 | 0.17 | 0.90547 | 0.88903 | 0.00000 | 16.53 | 35396.26 |
| 8747 | 2019.12.02 15:20 | sell | 4374 | 0.17 | 0.90547 | 0.92047 | 0.00000 | |
| 8748 | 2019.12.04 15:05 | close | 4374 | 0.17 | 0.90581 | 0.92047 | 0.00000 | -4.68 | 35391.57 |
| 8749 | 2019.12.04 15:05 | buy | 4375 | 0.17 | 0.90581 | 0.89081 | 0.00000 | |
| 8750 | 2019.12.06 13:35 | close | 4375 | 0.17 | 0.90505 | 0.89081 | 0.00000 | -10.26 | 35381.31 |
| 8751 | 2019.12.06 13:35 | sell | 4376 | 0.17 | 0.90505 | 0.92005 | 0.00000 | |
| 8752 | 2019.12.13 14:15 | close | 4376 | 0.17 | 0.90797 | 0.92005 | 0.00000 | -38.14 | 35343.17 |
| 8753 | 2019.12.13 15:05 | sell | 4377 | 0.17 | 0.90942 | 0.92442 | 0.00000 | |
| 8754 | 2020.01.03 07:40 | close | 4377 | 0.17 | 0.90269 | 0.92442 | 0.00000 | 80.43 | 35423.60 |
| 8755 | 2020.01.03 12:30 | sell | 4378 | 0.17 | 0.90221 | 0.91721 | 0.00000 | |
| 8756 | 2020.01.07 06:00 | close | 4378 | 0.17 | 0.89677 | 0.91721 | 0.00000 | 68.04 | 35491.64 |
| 8757 | 2020.01.07 06:00 | buy | 4379 | 0.17 | 0.89677 | 0.88177 | 0.00000 | |
| 8758 | 2020.01.08 16:45 | close | 4379 | 0.17 | 0.89500 | 0.88177 | 0.00000 | -22.46 | 35469.18 |
| 8759 | 2020.01.08 16:45 | sell | 4380 | 0.17 | 0.89500 | 0.91000 | 0.00000 | |
| 8760 | 2020.01.16 15:10 | close | 4380 | 0.17 | 0.90110 | 0.91000 | 0.00000 | -78.75 | 35390.43 |
| 8761 | 2020.01.17 01:25 | buy | 4381 | 0.17 | 0.89924 | 0.88424 | 0.00000 | |
| 8762 | 2020.01.22 15:05 | close | 4381 | 0.17 | 0.89797 | 0.88424 | 0.00000 | -16.51 | 35373.92 |
| 8763 | 2020.01.22 15:05 | sell | 4382 | 0.17 | 0.89797 | 0.91297 | 0.00000 | |
| 8764 | 2020.01.23 15:40 | close | 4382 | 0.17 | 0.90116 | 0.91297 | 0.00000 | -40.73 | 35333.19 |
| 8765 | 2020.01.24 00:00 | sell | 4383 | 0.17 | 0.89891 | 0.91391 | 0.00000 | |
| 8766 | 2020.01.24 15:30 | close | 4383 | 0.17 | 0.89673 | 0.91391 | 0.00000 | 27.42 | 35360.61 |
| 8767 | 2020.01.26 22:05 | buy | 4384 | 0.17 | 0.89637 | 0.88137 | 0.00000 | |
| 8768 | 2020.02.04 03:35 | close | 4384 | 0.17 | 0.89210 | 0.88137 | 0.00000 | -55.31 | 35305.30 |
| 8769 | 2020.02.04 03:35 | sell | 4385 | 0.17 | 0.89210 | 0.90710 | 0.00000 | |
| 8770 | 2020.02.07 10:15 | close | 4385 | 0.17 | 0.88933 | 0.90710 | 0.00000 | 33.84 | 35339.15 |
| 8771 | 2020.02.07 12:10 | sell | 4386 | 0.17 | 0.88971 | 0.90471 | 0.00000 | |
| 8772 | 2020.02.07 13:35 | close | 4386 | 0.17 | 0.88810 | 0.90471 | 0.00000 | 20.25 | 35359.40 |
| 8773 | 2020.02.07 13:35 | buy | 4387 | 0.17 | 0.88810 | 0.87310 | 0.00000 | |
| 8774 | 2020.02.10 02:15 | close | 4387 | 0.17 | 0.89114 | 0.87310 | 0.00000 | 38.07 | 35397.47 |
| 8775 | 2020.02.10 08:55 | sell | 4388 | 0.17 | 0.89021 | 0.90521 | 0.00000 | |
| 8776 | 2020.02.12 23:50 | close | 4388 | 0.17 | 0.89039 | 0.90521 | 0.00000 | -2.66 | 35394.81 |
| 8777 | 2020.02.12 23:50 | buy | 4389 | 0.17 | 0.89039 | 0.87539 | 0.00000 | |
| 8778 | 2020.02.21 02:18 | s/l | 4389 | 0.17 | 0.87539 | 0.87539 | 0.00000 | -190.68 | 35204.13 |
| 8779 | 2020.02.21 02:20 | buy | 4390 | 0.17 | 0.87531 | 0.86031 | 0.00000 | |
| 8780 | 2020.02.28 19:35 | close | 4390 | 0.17 | 0.87306 | 0.86031 | 0.00000 | -29.54 | 35174.59 |
| 8781 | 2020.02.28 19:35 | sell | 4391 | 0.17 | 0.87306 | 0.88806 | 0.00000 | |
| 8782 | 2020.02.28 21:50 | close | 4391 | 0.17 | 0.87181 | 0.88806 | 0.00000 | 15.72 | 35190.31 |
| 8783 | 2020.03.01 23:15 | sell | 4392 | 0.17 | 0.87266 | 0.88766 | 0.00000 | |
| 8784 | 2020.03.02 00:25 | close | 4392 | 0.17 | 0.87097 | 0.88766 | 0.00000 | 21.06 | 35211.37 |
| 8785 | 2020.03.02 05:10 | buy | 4393 | 0.17 | 0.87006 | 0.85506 | 0.00000 | |
| 8786 | 2020.03.02 08:05 | close | 4393 | 0.17 | 0.87348 | 0.85506 | 0.00000 | 43.03 | 35254.40 |
| 8787 | 2020.03.02 08:10 | sell | 4394 | 0.17 | 0.87447 | 0.88947 | 0.00000 | |
| 8788 | 2020.03.02 16:00 | close | 4394 | 0.17 | 0.87282 | 0.88947 | 0.00000 | 20.76 | 35275.16 |
| 8789 | 2020.03.02 20:40 | buy | 4395 | 0.17 | 0.87057 | 0.85557 | 0.00000 | |
| 8790 | 2020.03.03 03:35 | close | 4395 | 0.17 | 0.87422 | 0.85557 | 0.00000 | 45.74 | 35320.90 |
| 8791 | 2020.03.03 03:35 | sell | 4396 | 0.17 | 0.87422 | 0.88922 | 0.00000 | |
| 8792 | 2020.03.03 22:15 | close | 4396 | 0.17 | 0.88022 | 0.88922 | 0.00000 | -75.48 | 35245.42 |
| 8793 | 2020.03.04 01:50 | buy | 4397 | 0.17 | 0.88086 | 0.86586 | 0.00000 | |
| 8794 | 2020.03.04 15:05 | close | 4397 | 0.17 | 0.88546 | 0.86586 | 0.00000 | 57.88 | 35303.30 |
| 8795 | 2020.03.04 15:05 | sell | 4398 | 0.17 | 0.88546 | 0.90046 | 0.00000 | |
| 8796 | 2020.03.05 13:45 | close | 4398 | 0.17 | 0.88604 | 0.90046 | 0.00000 | -7.90 | 35295.40 |
| 8797 | 2020.03.05 19:15 | buy | 4399 | 0.17 | 0.88506 | 0.87006 | 0.00000 | |
| 8798 | 2020.03.06 08:05 | close | 4399 | 0.17 | 0.88782 | 0.87006 | 0.00000 | 34.54 | 35329.94 |
| 8799 | 2020.03.06 09:15 | buy | 4400 | 0.17 | 0.88844 | 0.87344 | 0.00000 | |
| 8800 | 2020.03.06 09:50 | close | 4400 | 0.17 | 0.89043 | 0.87344 | 0.00000 | 25.04 | 35354.98 |
| 8801 | 2020.03.06 11:40 | sell | 4401 | 0.17 | 0.89180 | 0.90680 | 0.00000 | |
| 8802 | 2020.03.09 01:35 | close | 4401 | 0.17 | 0.89632 | 0.90680 | 0.00000 | -57.07 | 35297.91 |
| 8803 | 2020.03.10 00:05 | buy | 4402 | 0.17 | 0.90037 | 0.88537 | 0.00000 | |
| 8804 | 2020.03.10 08:05 | close | 4402 | 0.17 | 0.89604 | 0.88537 | 0.00000 | -54.48 | 35243.43 |
| 8805 | 2020.03.10 08:45 | sell | 4403 | 0.17 | 0.89815 | 0.91315 | 0.00000 | |
| 8806 | 2020.03.10 10:10 | close | 4403 | 0.17 | 0.89591 | 0.91315 | 0.00000 | 28.18 | 35271.61 |
| 8807 | 2020.03.10 10:10 | buy | 4404 | 0.17 | 0.89591 | 0.88091 | 0.00000 | |
| 8808 | 2020.03.10 13:20 | close | 4404 | 0.17 | 0.89786 | 0.88091 | 0.00000 | 24.54 | 35296.15 |
| 8809 | 2020.03.10 15:35 | sell | 4405 | 0.17 | 0.89888 | 0.91388 | 0.00000 | |
| 8810 | 2020.03.10 16:00 | close | 4405 | 0.17 | 0.89146 | 0.91388 | 0.00000 | 93.34 | 35389.49 |
| 8811 | 2020.03.10 16:00 | buy | 4406 | 0.17 | 0.89146 | 0.87646 | 0.00000 | |
| 8812 | 2020.03.10 20:40 | close | 4406 | 0.17 | 0.89319 | 0.87646 | 0.00000 | 21.77 | 35411.26 |
| 8813 | 2020.03.10 21:50 | buy | 4407 | 0.17 | 0.88919 | 0.87419 | 0.00000 | |
| 8814 | 2020.03.11 07:35 | close | 4407 | 0.17 | 0.89384 | 0.87419 | 0.00000 | 58.33 | 35469.59 |
| 8815 | 2020.03.11 08:35 | sell | 4408 | 0.17 | 0.89432 | 0.90932 | 0.00000 | |
| 8816 | 2020.03.11 15:35 | close | 4408 | 0.17 | 0.89510 | 0.90932 | 0.00000 | -9.81 | 35459.78 |
| 8817 | 2020.03.11 18:35 | buy | 4409 | 0.17 | 0.89489 | 0.87989 | 0.00000 | |
| 8818 | 2020.03.12 12:25 | s/l | 4409 | 0.17 | 0.87989 | 0.87989 | 0.00000 | -189.26 | 35270.53 |
| 8819 | 2020.03.12 12:30 | buy | 4410 | 0.17 | 0.87906 | 0.86406 | 0.00000 | |
| 8820 | 2020.03.12 17:05 | close | 4410 | 0.17 | 0.87632 | 0.86406 | 0.00000 | -34.47 | 35236.06 |
| 8821 | 2020.03.12 17:05 | sell | 4411 | 0.17 | 0.87632 | 0.89132 | 0.00000 | |
| 8822 | 2020.03.12 20:05 | close | 4411 | 0.17 | 0.87332 | 0.89132 | 0.00000 | 37.75 | 35273.81 |
| 8823 | 2020.03.12 20:05 | buy | 4412 | 0.17 | 0.87332 | 0.85832 | 0.00000 | |
| 8824 | 2020.03.12 20:15 | close | 4412 | 0.17 | 0.87633 | 0.85832 | 0.00000 | 37.87 | 35311.68 |
| 8825 | 2020.03.12 20:40 | buy | 4413 | 0.17 | 0.86733 | 0.85233 | 0.00000 | |
| 8826 | 2020.03.12 21:30 | close | 4413 | 0.17 | 0.87457 | 0.85233 | 0.00000 | 91.10 | 35402.78 |
| 8827 | 2020.03.12 21:30 | sell | 4414 | 0.17 | 0.87457 | 0.88957 | 0.00000 | |
| 8828 | 2020.03.13 03:25 | close | 4414 | 0.17 | 0.87581 | 0.88957 | 0.00000 | -15.80 | 35386.97 |
| 8829 | 2020.03.13 06:40 | buy | 4415 | 0.17 | 0.87369 | 0.85869 | 0.00000 | |
| 8830 | 2020.03.13 11:50 | close | 4415 | 0.17 | 0.87214 | 0.85869 | 0.00000 | -19.50 | 35367.47 |
| 8831 | 2020.03.13 13:00 | buy | 4416 | 0.17 | 0.87093 | 0.85593 | 0.00000 | |
| 8832 | 2020.03.13 13:45 | close | 4416 | 0.17 | 0.87292 | 0.85593 | 0.00000 | 25.04 | 35392.51 |
| 8833 | 2020.03.13 14:50 | sell | 4417 | 0.17 | 0.87403 | 0.88903 | 0.00000 | |
| 8834 | 2020.03.13 15:15 | close | 4417 | 0.17 | 0.87059 | 0.88903 | 0.00000 | 43.28 | 35435.79 |
| 8835 | 2020.03.13 20:00 | sell | 4418 | 0.17 | 0.86172 | 0.87672 | 0.00000 | |
| 8836 | 2020.03.13 20:10 | close | 4418 | 0.17 | 0.85539 | 0.87672 | 0.00000 | 79.64 | 35515.43 |
| 8837 | 2020.03.15 21:10 | sell | 4419 | 0.17 | 0.86514 | 0.88014 | 0.00000 | |
| 8838 | 2020.03.15 22:05 | close | 4419 | 0.17 | 0.85546 | 0.88014 | 0.00000 | 121.78 | 35637.21 |
| 8839 | 2020.03.16 03:50 | sell | 4420 | 0.17 | 0.85438 | 0.86938 | 0.00000 | |
| 8840 | 2020.03.16 06:55 | close | 4420 | 0.17 | 0.85227 | 0.86938 | 0.00000 | 26.55 | 35663.76 |
| 8841 | 2020.03.16 06:55 | buy | 4421 | 0.17 | 0.85227 | 0.83727 | 0.00000 | |
| 8842 | 2020.03.16 08:30 | close | 4421 | 0.17 | 0.85643 | 0.83727 | 0.00000 | 52.34 | 35716.10 |
| 8843 | 2020.03.16 08:35 | sell | 4422 | 0.17 | 0.85765 | 0.87265 | 0.00000 | |
| 8844 | 2020.03.16 12:35 | close | 4422 | 0.17 | 0.85522 | 0.87265 | 0.00000 | 30.57 | 35746.67 |
| 8845 | 2020.03.16 15:20 | sell | 4423 | 0.17 | 0.85731 | 0.87231 | 0.00000 | |
| 8846 | 2020.03.16 20:20 | close | 4423 | 0.17 | 0.85455 | 0.87231 | 0.00000 | 34.72 | 35781.39 |
| 8847 | 2020.03.17 05:50 | buy | 4424 | 0.17 | 0.85338 | 0.83838 | 0.00000 | |
| 8848 | 2020.03.17 11:55 | close | 4424 | 0.17 | 0.85041 | 0.83838 | 0.00000 | -37.37 | 35744.02 |
| 8849 | 2020.03.17 13:35 | sell | 4425 | 0.17 | 0.85103 | 0.86603 | 0.00000 | |
| 8850 | 2020.03.17 14:10 | close | 4425 | 0.17 | 0.84710 | 0.86603 | 0.00000 | 49.44 | 35793.46 |
| 8851 | 2020.03.17 15:15 | sell | 4426 | 0.17 | 0.84983 | 0.86483 | 0.00000 | |
| 8852 | 2020.03.17 15:40 | close | 4426 | 0.17 | 0.84594 | 0.86483 | 0.00000 | 48.94 | 35842.40 |
| 8853 | 2020.03.17 17:20 | sell | 4427 | 0.17 | 0.85019 | 0.86519 | 0.00000 | |
| 8854 | 2020.03.17 23:00 | close | 4427 | 0.17 | 0.85222 | 0.86519 | 0.00000 | -25.53 | 35816.87 |
| 8855 | 2020.03.18 06:05 | buy | 4428 | 0.17 | 0.85306 | 0.83806 | 0.00000 | |
| 8856 | 2020.03.18 09:35 | close | 4428 | 0.17 | 0.85128 | 0.83806 | 0.00000 | -22.40 | 35794.47 |
| 8857 | 2020.03.18 10:40 | buy | 4429 | 0.17 | 0.85033 | 0.83533 | 0.00000 | |
| 8858 | 2020.03.18 15:00 | close | 4429 | 0.17 | 0.85104 | 0.83533 | 0.00000 | 8.93 | 35803.40 |
| 8859 | 2020.03.18 15:00 | sell | 4430 | 0.17 | 0.85104 | 0.86604 | 0.00000 | |
| 8860 | 2020.03.18 15:25 | close | 4430 | 0.17 | 0.84787 | 0.86604 | 0.00000 | 39.88 | 35843.28 |
| 8861 | 2020.03.18 16:55 | buy | 4431 | 0.17 | 0.84412 | 0.82912 | 0.00000 | |
| 8862 | 2020.03.18 22:00 | close | 4431 | 0.17 | 0.83914 | 0.82912 | 0.00000 | -62.66 | 35780.62 |
| 8863 | 2020.03.18 22:00 | sell | 4432 | 0.17 | 0.83914 | 0.85414 | 0.00000 | |
| 8864 | 2020.03.18 23:15 | close | 4432 | 0.17 | 0.83516 | 0.85414 | 0.00000 | 50.07 | 35830.69 |
| 8865 | 2020.03.18 23:15 | buy | 4433 | 0.17 | 0.83516 | 0.82016 | 0.00000 | |
| 8866 | 2020.03.19 01:57 | s/l | 4433 | 0.17 | 0.82016 | 0.82016 | 0.00000 | -189.27 | 35641.43 |
| 8867 | 2020.03.19 02:00 | buy | 4434 | 0.17 | 0.81514 | 0.80014 | 0.00000 | |
| 8868 | 2020.03.19 05:45 | close | 4434 | 0.17 | 0.81718 | 0.80014 | 0.00000 | 25.67 | 35667.10 |
| 8869 | 2020.03.19 06:50 | sell | 4435 | 0.17 | 0.83512 | 0.85012 | 0.00000 | |
| 8870 | 2020.03.19 07:35 | close | 4435 | 0.17 | 0.82523 | 0.85012 | 0.00000 | 124.43 | 35791.53 |
| 8871 | 2020.03.19 11:05 | sell | 4436 | 0.17 | 0.83371 | 0.84871 | 0.00000 | |
| 8872 | 2020.03.19 14:12 | s/l | 4436 | 0.17 | 0.84871 | 0.84871 | 0.00000 | -188.71 | 35602.82 |
| 8873 | 2020.03.19 15:35 | sell | 4437 | 0.17 | 0.85265 | 0.86765 | 0.00000 | |
| 8874 | 2020.03.19 16:00 | close | 4437 | 0.17 | 0.84655 | 0.86765 | 0.00000 | 76.74 | 35679.56 |
| 8875 | 2020.03.19 17:05 | buy | 4438 | 0.17 | 0.84391 | 0.82891 | 0.00000 | |
| 8876 | 2020.03.19 21:33 | s/l | 4438 | 0.17 | 0.82891 | 0.82891 | 0.00000 | -188.73 | 35490.83 |
| 8877 | 2020.03.19 22:45 | buy | 4439 | 0.17 | 0.82830 | 0.81330 | 0.00000 | |
| 8878 | 2020.03.19 23:40 | close | 4439 | 0.17 | 0.83028 | 0.81330 | 0.00000 | 24.92 | 35515.75 |
| 8879 | 2020.03.20 01:50 | sell | 4440 | 0.17 | 0.84241 | 0.85741 | 0.00000 | |
| 8880 | 2020.03.20 03:05 | close | 4440 | 0.17 | 0.83970 | 0.85741 | 0.00000 | 34.09 | 35549.84 |
| 8881 | 2020.03.20 04:00 | sell | 4441 | 0.17 | 0.84490 | 0.85990 | 0.00000 | |
| 8882 | 2020.03.20 08:05 | close | 4441 | 0.17 | 0.84599 | 0.85990 | 0.00000 | -13.72 | 35536.12 |
| 8883 | 2020.03.20 09:05 | buy | 4442 | 0.17 | 0.83938 | 0.82438 | 0.00000 | |
| 8884 | 2020.03.20 10:40 | close | 4442 | 0.17 | 0.84476 | 0.82438 | 0.00000 | 67.70 | 35603.82 |
| 8885 | 2020.03.20 11:35 | buy | 4443 | 0.17 | 0.84324 | 0.82824 | 0.00000 | |
| 8886 | 2020.03.20 15:00 | close | 4443 | 0.17 | 0.83978 | 0.82824 | 0.00000 | -43.53 | 35560.29 |
| 8887 | 2020.03.20 15:00 | sell | 4444 | 0.17 | 0.83978 | 0.85478 | 0.00000 | |
| 8888 | 2020.03.20 15:25 | close | 4444 | 0.17 | 0.83612 | 0.85478 | 0.00000 | 46.04 | 35606.33 |
| 8889 | 2020.03.20 18:20 | sell | 4445 | 0.17 | 0.83963 | 0.85463 | 0.00000 | |
| 8890 | 2020.03.20 19:10 | close | 4445 | 0.17 | 0.83495 | 0.85463 | 0.00000 | 58.87 | 35665.20 |
| 8891 | 2020.03.20 19:10 | buy | 4446 | 0.17 | 0.83495 | 0.81995 | 0.00000 | |
| 8892 | 2020.03.22 21:10 | close | 4446 | 0.17 | 0.83434 | 0.81995 | 0.00000 | -7.67 | 35657.53 |
| 8893 | 2020.03.23 04:00 | sell | 4447 | 0.17 | 0.83042 | 0.84542 | 0.00000 | |
| 8894 | 2020.03.23 09:00 | close | 4447 | 0.17 | 0.83246 | 0.84542 | 0.00000 | -25.66 | 35631.87 |
| 8895 | 2020.03.23 11:00 | buy | 4448 | 0.17 | 0.83021 | 0.81521 | 0.00000 | |
| 8896 | 2020.03.23 12:10 | close | 4448 | 0.17 | 0.83373 | 0.81521 | 0.00000 | 44.29 | 35676.16 |
| 8897 | 2020.03.23 12:10 | sell | 4449 | 0.17 | 0.83373 | 0.84873 | 0.00000 | |
| 8898 | 2020.03.23 15:35 | close | 4449 | 0.17 | 0.83802 | 0.84873 | 0.00000 | -53.97 | 35622.19 |
| 8899 | 2020.03.23 15:35 | buy | 4450 | 0.17 | 0.83802 | 0.82302 | 0.00000 | |
| 8900 | 2020.03.23 16:55 | close | 4450 | 0.17 | 0.84026 | 0.82302 | 0.00000 | 28.19 | 35650.38 |
| 8901 | 2020.03.23 16:55 | sell | 4451 | 0.17 | 0.84026 | 0.85526 | 0.00000 | |
| 8902 | 2020.03.24 01:05 | s/l | 4451 | 0.17 | 0.85526 | 0.85526 | 0.00000 | -188.91 | 35461.46 |
| 8903 | 2020.03.24 01:10 | sell | 4452 | 0.17 | 0.85526 | 0.87026 | 0.00000 | |
| 8904 | 2020.03.24 04:45 | close | 4452 | 0.17 | 0.85304 | 0.87026 | 0.00000 | 27.93 | 35489.39 |
| 8905 | 2020.03.24 05:35 | buy | 4453 | 0.17 | 0.85102 | 0.83602 | 0.00000 | |
| 8906 | 2020.03.24 06:20 | close | 4453 | 0.17 | 0.85456 | 0.83602 | 0.00000 | 44.54 | 35533.93 |
| 8907 | 2020.03.24 08:40 | sell | 4454 | 0.17 | 0.85758 | 0.87258 | 0.00000 | |
| 8908 | 2020.03.24 09:10 | close | 4454 | 0.17 | 0.85493 | 0.87258 | 0.00000 | 33.34 | 35567.27 |
| 8909 | 2020.03.24 14:55 | sell | 4455 | 0.17 | 0.85933 | 0.87433 | 0.00000 | |
| 8910 | 2020.03.24 16:00 | close | 4455 | 0.17 | 0.85815 | 0.87433 | 0.00000 | 14.84 | 35582.11 |
| 8911 | 2020.03.24 20:00 | sell | 4456 | 0.17 | 0.85904 | 0.87404 | 0.00000 | |
| 8912 | 2020.03.25 00:05 | close | 4456 | 0.17 | 0.86135 | 0.87404 | 0.00000 | -29.27 | 35552.84 |
| 8913 | 2020.03.25 04:35 | sell | 4457 | 0.17 | 0.86163 | 0.87663 | 0.00000 | |
| 8914 | 2020.03.25 11:00 | close | 4457 | 0.17 | 0.86368 | 0.87663 | 0.00000 | -25.79 | 35527.05 |
| 8915 | 2020.03.25 11:00 | buy | 4458 | 0.17 | 0.86368 | 0.84868 | 0.00000 | |
| 8916 | 2020.03.25 17:45 | s/l | 4458 | 0.17 | 0.84868 | 0.84868 | 0.00000 | -188.74 | 35338.31 |
| 8917 | 2020.03.25 22:30 | buy | 4459 | 0.17 | 0.84335 | 0.82835 | 0.00000 | |
| 8918 | 2020.03.26 03:00 | close | 4459 | 0.17 | 0.84054 | 0.82835 | 0.00000 | -35.89 | 35302.42 |
| 8919 | 2020.03.26 04:25 | sell | 4460 | 0.17 | 0.84359 | 0.85859 | 0.00000 | |
| 8920 | 2020.03.26 14:40 | close | 4460 | 0.17 | 0.84828 | 0.85859 | 0.00000 | -59.01 | 35243.41 |
| 8921 | 2020.03.26 14:40 | buy | 4461 | 0.17 | 0.84828 | 0.83328 | 0.00000 | |
| 8922 | 2020.03.26 16:10 | close | 4461 | 0.17 | 0.85146 | 0.83328 | 0.00000 | 40.01 | 35283.42 |
| 8923 | 2020.03.26 19:05 | sell | 4462 | 0.17 | 0.85336 | 0.86836 | 0.00000 | |
| 8924 | 2020.03.26 20:45 | close | 4462 | 0.17 | 0.85023 | 0.86836 | 0.00000 | 39.38 | 35322.80 |
| 8925 | 2020.03.26 22:30 | sell | 4463 | 0.17 | 0.84939 | 0.86439 | 0.00000 | |
| 8926 | 2020.03.27 04:20 | close | 4463 | 0.17 | 0.85410 | 0.86439 | 0.00000 | -59.46 | 35263.34 |
| 8927 | 2020.03.27 05:55 | sell | 4464 | 0.17 | 0.85660 | 0.87160 | 0.00000 | |
| 8928 | 2020.03.27 06:35 | close | 4464 | 0.17 | 0.85274 | 0.87160 | 0.00000 | 48.56 | 35311.90 |
| 8929 | 2020.03.27 06:35 | buy | 4465 | 0.17 | 0.85274 | 0.83774 | 0.00000 | |
| 8930 | 2020.03.27 08:10 | close | 4465 | 0.17 | 0.85516 | 0.83774 | 0.00000 | 30.45 | 35342.35 |
| 8931 | 2020.03.27 09:20 | sell | 4466 | 0.17 | 0.85440 | 0.86940 | 0.00000 | |
| 8932 | 2020.03.27 12:00 | close | 4466 | 0.17 | 0.85311 | 0.86940 | 0.00000 | 16.23 | 35358.58 |
| 8933 | 2020.03.27 12:00 | buy | 4467 | 0.17 | 0.85311 | 0.83811 | 0.00000 | |
| 8934 | 2020.03.27 14:00 | close | 4467 | 0.17 | 0.85540 | 0.83811 | 0.00000 | 28.81 | 35387.39 |
| 8935 | 2020.03.27 14:00 | sell | 4468 | 0.17 | 0.85540 | 0.87040 | 0.00000 | |
| 8936 | 2020.03.29 21:00 | close | 4468 | 0.17 | 0.86152 | 0.87040 | 0.00000 | -76.99 | 35310.40 |
| 8937 | 2020.03.29 21:00 | buy | 4469 | 0.17 | 0.86152 | 0.84652 | 0.00000 | |
| 8938 | 2020.03.29 23:30 | close | 4469 | 0.17 | 0.86497 | 0.84652 | 0.00000 | 43.41 | 35353.81 |
| 8939 | 2020.03.30 00:40 | buy | 4470 | 0.17 | 0.86363 | 0.84863 | 0.00000 | |
| 8940 | 2020.03.30 08:10 | close | 4470 | 0.17 | 0.86453 | 0.84863 | 0.00000 | 11.32 | 35365.13 |
| 8941 | 2020.03.30 09:45 | sell | 4471 | 0.17 | 0.86736 | 0.88236 | 0.00000 | |
| 8942 | 2020.03.30 18:30 | close | 4471 | 0.17 | 0.86965 | 0.88236 | 0.00000 | -28.81 | 35336.32 |
| 8943 | 2020.03.30 18:30 | buy | 4472 | 0.17 | 0.86965 | 0.85465 | 0.00000 | |
| 8944 | 2020.03.30 22:50 | close | 4472 | 0.17 | 0.87494 | 0.85465 | 0.00000 | 66.56 | 35402.88 |
| 8945 | 2020.03.31 00:55 | buy | 4473 | 0.17 | 0.86352 | 0.84852 | 0.00000 | |
| 8946 | 2020.03.31 02:00 | close | 4473 | 0.17 | 0.87533 | 0.84852 | 0.00000 | 148.60 | 35551.48 |
| 8947 | 2020.03.31 05:30 | sell | 4474 | 0.17 | 0.87799 | 0.89299 | 0.00000 | |
| 8948 | 2020.03.31 07:10 | close | 4474 | 0.17 | 0.87558 | 0.89299 | 0.00000 | 30.32 | 35581.80 |
| 8949 | 2020.03.31 09:00 | buy | 4475 | 0.17 | 0.87235 | 0.85735 | 0.00000 | |
| 8950 | 2020.03.31 12:40 | close | 4475 | 0.17 | 0.87057 | 0.85735 | 0.00000 | -22.40 | 35559.40 |
| 8951 | 2020.03.31 15:35 | buy | 4476 | 0.17 | 0.86732 | 0.85232 | 0.00000 | |
| 8952 | 2020.03.31 21:50 | close | 4476 | 0.17 | 0.86614 | 0.85232 | 0.00000 | -14.85 | 35544.55 |
| 8953 | 2020.03.31 22:15 | buy | 4477 | 0.17 | 0.86260 | 0.84760 | 0.00000 | |
| 8954 | 2020.04.01 09:55 | close | 4477 | 0.17 | 0.86435 | 0.84760 | 0.00000 | 21.84 | 35566.40 |
| 8955 | 2020.04.01 13:05 | buy | 4478 | 0.17 | 0.86113 | 0.84613 | 0.00000 | |
| 8956 | 2020.04.01 14:50 | close | 4478 | 0.17 | 0.87121 | 0.84613 | 0.00000 | 126.83 | 35693.23 |
| 8957 | 2020.04.01 14:50 | sell | 4479 | 0.17 | 0.87121 | 0.88621 | 0.00000 | |
| 8958 | 2020.04.01 17:35 | close | 4479 | 0.17 | 0.86416 | 0.88621 | 0.00000 | 88.69 | 35781.92 |
| 8959 | 2020.04.01 17:35 | buy | 4480 | 0.17 | 0.86416 | 0.84916 | 0.00000 | |
| 8960 | 2020.04.02 07:30 | close | 4480 | 0.17 | 0.86324 | 0.84916 | 0.00000 | -12.11 | 35769.81 |
| 8961 | 2020.04.02 13:05 | buy | 4481 | 0.17 | 0.85878 | 0.84378 | 0.00000 | |
| 8962 | 2020.04.02 18:00 | close | 4481 | 0.17 | 0.85697 | 0.84378 | 0.00000 | -22.77 | 35747.04 |
| 8963 | 2020.04.02 20:10 | buy | 4482 | 0.17 | 0.85681 | 0.84181 | 0.00000 | |
| 8964 | 2020.04.03 20:50 | close | 4482 | 0.17 | 0.85068 | 0.84181 | 0.00000 | -77.31 | 35669.73 |
| 8965 | 2020.04.03 20:50 | sell | 4483 | 0.17 | 0.85068 | 0.86568 | 0.00000 | |
| 8966 | 2020.04.06 03:25 | close | 4483 | 0.17 | 0.85301 | 0.86568 | 0.00000 | -29.51 | 35640.22 |
| 8967 | 2020.04.06 04:35 | buy | 4484 | 0.17 | 0.85288 | 0.83788 | 0.00000 | |
| 8968 | 2020.04.06 08:50 | close | 4484 | 0.17 | 0.85534 | 0.83788 | 0.00000 | 30.95 | 35671.17 |
| 8969 | 2020.04.06 08:50 | sell | 4485 | 0.17 | 0.85534 | 0.87034 | 0.00000 | |
| 8970 | 2020.04.07 13:00 | close | 4485 | 0.17 | 0.86587 | 0.87034 | 0.00000 | -132.67 | 35538.50 |
| 8971 | 2020.04.07 13:00 | buy | 4486 | 0.17 | 0.86587 | 0.85087 | 0.00000 | |
| 8972 | 2020.04.07 18:10 | close | 4486 | 0.17 | 0.86717 | 0.85087 | 0.00000 | 16.36 | 35554.86 |
| 8973 | 2020.04.07 20:00 | buy | 4487 | 0.17 | 0.86530 | 0.85030 | 0.00000 | |
| 8974 | 2020.04.08 10:45 | close | 4487 | 0.17 | 0.86436 | 0.85030 | 0.00000 | -12.01 | 35542.85 |
| 8975 | 2020.04.10 00:10 | buy | 4488 | 0.17 | 0.88490 | 0.86990 | 0.00000 | |
| 8976 | 2020.04.10 06:25 | close | 4488 | 0.17 | 0.88734 | 0.86990 | 0.00000 | 30.70 | 35573.55 |
| 8977 | 2020.04.10 08:10 | buy | 4489 | 0.17 | 0.88589 | 0.87089 | 0.00000 | |
| 8978 | 2020.04.12 22:05 | close | 4489 | 0.17 | 0.88718 | 0.87089 | 0.00000 | 16.23 | 35589.78 |
| 8979 | 2020.04.12 22:05 | sell | 4490 | 0.17 | 0.88718 | 0.90218 | 0.00000 | |
| 8980 | 2020.04.13 17:40 | close | 4490 | 0.17 | 0.88771 | 0.90218 | 0.00000 | -6.87 | 35582.91 |
| 8981 | 2020.04.13 17:40 | buy | 4491 | 0.17 | 0.88771 | 0.87271 | 0.00000 | |
| 8982 | 2020.04.14 01:35 | close | 4491 | 0.17 | 0.89072 | 0.87271 | 0.00000 | 37.70 | 35620.62 |
| 8983 | 2020.04.14 01:35 | sell | 4492 | 0.17 | 0.89072 | 0.90572 | 0.00000 | |
| 8984 | 2020.04.14 06:30 | close | 4492 | 0.17 | 0.88932 | 0.90572 | 0.00000 | 17.61 | 35638.23 |
| 8985 | 2020.04.14 12:35 | sell | 4493 | 0.17 | 0.89065 | 0.90565 | 0.00000 | |
| 8986 | 2020.04.14 13:55 | close | 4493 | 0.17 | 0.88834 | 0.90565 | 0.00000 | 29.06 | 35667.29 |
| 8987 | 2020.04.14 14:50 | sell | 4494 | 0.17 | 0.89086 | 0.90586 | 0.00000 | |
| 8988 | 2020.04.15 05:50 | close | 4494 | 0.17 | 0.88898 | 0.90586 | 0.00000 | 23.45 | 35690.74 |
| 8989 | 2020.04.15 05:50 | buy | 4495 | 0.17 | 0.88898 | 0.87398 | 0.00000 | |
| 8990 | 2020.04.15 10:20 | close | 4495 | 0.17 | 0.88993 | 0.87398 | 0.00000 | 11.95 | 35702.69 |
| 8991 | 2020.04.15 12:10 | buy | 4496 | 0.17 | 0.88639 | 0.87139 | 0.00000 | |
| 8992 | 2020.04.15 14:50 | close | 4496 | 0.17 | 0.88903 | 0.87139 | 0.00000 | 33.22 | 35735.91 |
| 8993 | 2020.04.15 14:50 | sell | 4497 | 0.17 | 0.88903 | 0.90403 | 0.00000 | |
| 8994 | 2020.04.16 00:35 | close | 4497 | 0.17 | 0.88899 | 0.90403 | 0.00000 | -0.09 | 35735.81 |
| 8995 | 2020.04.16 00:35 | buy | 4498 | 0.17 | 0.88899 | 0.87399 | 0.00000 | |
| 8996 | 2020.04.16 07:30 | close | 4498 | 0.17 | 0.88915 | 0.87399 | 0.00000 | 2.01 | 35737.82 |
| 8997 | 2020.04.16 09:35 | buy | 4499 | 0.17 | 0.88768 | 0.87268 | 0.00000 | |
| 8998 | 2020.04.16 12:25 | close | 4499 | 0.17 | 0.89049 | 0.87268 | 0.00000 | 35.36 | 35773.18 |
| 8999 | 2020.04.16 12:25 | sell | 4500 | 0.17 | 0.89049 | 0.90549 | 0.00000 | |
| 9000 | 2020.04.17 06:10 | close | 4500 | 0.17 | 0.89087 | 0.90549 | 0.00000 | -4.98 | 35768.20 |
| 9001 | 2020.04.17 06:10 | buy | 4501 | 0.17 | 0.89087 | 0.87587 | 0.00000 | |
| 9002 | 2020.04.17 12:20 | close | 4501 | 0.17 | 0.89571 | 0.87587 | 0.00000 | 60.90 | 35829.10 |
| 9003 | 2020.04.17 12:20 | sell | 4502 | 0.17 | 0.89571 | 0.91071 | 0.00000 | |
| 9004 | 2020.04.17 14:15 | close | 4502 | 0.17 | 0.89230 | 0.91071 | 0.00000 | 42.90 | 35872.00 |
| 9005 | 2020.04.17 15:50 | buy | 4503 | 0.17 | 0.89151 | 0.87651 | 0.00000 | |
| 9006 | 2020.04.20 09:00 | close | 4503 | 0.17 | 0.89711 | 0.87651 | 0.00000 | 70.28 | 35942.28 |
| 9007 | 2020.04.20 16:00 | sell | 4504 | 0.17 | 0.89835 | 0.91335 | 0.00000 | |
| 9008 | 2020.04.21 00:20 | close | 4504 | 0.17 | 0.89369 | 0.91335 | 0.00000 | 58.43 | 36000.71 |
| 9009 | 2020.04.21 00:20 | buy | 4505 | 0.17 | 0.89369 | 0.87869 | 0.00000 | |
| 9010 | 2020.04.21 06:25 | close | 4505 | 0.17 | 0.89468 | 0.87869 | 0.00000 | 12.46 | 36013.17 |
| 9011 | 2020.04.21 11:15 | buy | 4506 | 0.17 | 0.89397 | 0.87897 | 0.00000 | |
| 9012 | 2020.04.21 14:00 | close | 4506 | 0.17 | 0.89346 | 0.87897 | 0.00000 | -6.42 | 36006.75 |
| 9013 | 2020.04.21 14:00 | sell | 4507 | 0.17 | 0.89346 | 0.90846 | 0.00000 | |
| 9014 | 2020.04.22 13:45 | close | 4507 | 0.17 | 0.89185 | 0.90846 | 0.00000 | 20.05 | 36026.80 |
| 9015 | 2020.04.22 13:45 | buy | 4508 | 0.17 | 0.89185 | 0.87685 | 0.00000 | |
| 9016 | 2020.04.23 06:10 | close | 4508 | 0.17 | 0.89774 | 0.87685 | 0.00000 | 73.58 | 36100.38 |
| 9017 | 2020.04.23 06:10 | sell | 4509 | 0.17 | 0.89774 | 0.91274 | 0.00000 | |
| 9018 | 2020.04.23 13:40 | close | 4509 | 0.17 | 0.89662 | 0.91274 | 0.00000 | 14.09 | 36114.47 |
| 9019 | 2020.04.23 13:40 | buy | 4510 | 0.17 | 0.89662 | 0.88162 | 0.00000 | |
| 9020 | 2020.04.24 07:35 | close | 4510 | 0.17 | 0.89644 | 0.88162 | 0.00000 | -2.44 | 36112.04 |
| 9021 | 2020.04.24 09:35 | sell | 4511 | 0.17 | 0.89677 | 0.91177 | 0.00000 | |
| 9022 | 2020.04.28 09:55 | close | 4511 | 0.17 | 0.90651 | 0.91177 | 0.00000 | -122.94 | 35989.09 |
| 9023 | 2020.04.28 12:10 | buy | 4512 | 0.17 | 0.90733 | 0.89233 | 0.00000 | |
| 9024 | 2020.04.28 15:10 | close | 4512 | 0.17 | 0.90876 | 0.89233 | 0.00000 | 17.99 | 36007.08 |
| 9025 | 2020.04.28 17:30 | sell | 4513 | 0.17 | 0.90959 | 0.92459 | 0.00000 | |
| 9026 | 2020.04.29 09:40 | close | 4513 | 0.17 | 0.90848 | 0.92459 | 0.00000 | 13.77 | 36020.85 |
| 9027 | 2020.04.29 15:00 | sell | 4514 | 0.17 | 0.91035 | 0.92535 | 0.00000 | |
| 9028 | 2020.04.29 18:00 | close | 4514 | 0.17 | 0.90810 | 0.92535 | 0.00000 | 28.31 | 36049.16 |
| 9029 | 2020.04.29 19:55 | buy | 4515 | 0.17 | 0.90877 | 0.89377 | 0.00000 | |
| 9030 | 2020.04.30 14:15 | close | 4515 | 0.17 | 0.90721 | 0.89377 | 0.00000 | -20.16 | 36029.01 |
| 9031 | 2020.04.30 15:00 | sell | 4516 | 0.17 | 0.90921 | 0.92421 | 0.00000 | |
| 9032 | 2020.05.01 12:05 | close | 4516 | 0.17 | 0.90266 | 0.92421 | 0.00000 | 82.21 | 36111.21 |
| 9033 | 2020.05.01 15:55 | buy | 4517 | 0.17 | 0.90556 | 0.89056 | 0.00000 | |
| 9034 | 2020.05.05 13:50 | close | 4517 | 0.17 | 0.90757 | 0.89056 | 0.00000 | 24.94 | 36136.15 |
| 9035 | 2020.05.05 15:05 | buy | 4518 | 0.17 | 0.90566 | 0.89066 | 0.00000 | |
| 9036 | 2020.05.06 11:45 | close | 4518 | 0.17 | 0.90607 | 0.89066 | 0.00000 | 4.98 | 36141.14 |
| 9037 | 2020.05.06 11:45 | sell | 4519 | 0.17 | 0.90607 | 0.92107 | 0.00000 | |
| 9038 | 2020.05.07 14:05 | close | 4519 | 0.17 | 0.90674 | 0.92107 | 0.00000 | -9.03 | 36132.10 |
| 9039 | 2020.05.07 14:05 | buy | 4520 | 0.17 | 0.90674 | 0.89174 | 0.00000 | |
| 9040 | 2020.05.07 15:50 | close | 4520 | 0.17 | 0.90793 | 0.89174 | 0.00000 | 14.97 | 36147.07 |
| 9041 | 2020.05.07 15:50 | sell | 4521 | 0.17 | 0.90793 | 0.92293 | 0.00000 | |
| 9042 | 2020.05.08 12:50 | close | 4521 | 0.17 | 0.90762 | 0.92293 | 0.00000 | 3.70 | 36150.77 |
| 9043 | 2020.05.08 14:25 | sell | 4522 | 0.17 | 0.91036 | 0.92536 | 0.00000 | |
| 9044 | 2020.05.11 10:25 | close | 4522 | 0.17 | 0.90756 | 0.92536 | 0.00000 | 35.02 | 36185.79 |
| 9045 | 2020.05.11 10:25 | buy | 4523 | 0.17 | 0.90756 | 0.89256 | 0.00000 | |
| 9046 | 2020.05.11 15:00 | close | 4523 | 0.17 | 0.90916 | 0.89256 | 0.00000 | 20.14 | 36205.93 |
| 9047 | 2020.05.11 15:00 | sell | 4524 | 0.17 | 0.90916 | 0.92416 | 0.00000 | |
| 9048 | 2020.05.12 00:25 | close | 4524 | 0.17 | 0.90680 | 0.92416 | 0.00000 | 29.49 | 36235.42 |
| 9049 | 2020.05.12 07:55 | sell | 4525 | 0.17 | 0.90959 | 0.92459 | 0.00000 | |
| 9050 | 2020.05.13 00:00 | close | 4525 | 0.17 | 0.90879 | 0.92459 | 0.00000 | 9.87 | 36245.29 |
| 9051 | 2020.05.13 00:00 | buy | 4526 | 0.17 | 0.90879 | 0.89379 | 0.00000 | |
| 9052 | 2020.05.13 11:45 | close | 4526 | 0.17 | 0.91287 | 0.89379 | 0.00000 | 51.34 | 36296.63 |
| 9053 | 2020.05.13 13:10 | buy | 4527 | 0.17 | 0.91249 | 0.89749 | 0.00000 | |
| 9054 | 2020.05.14 19:45 | close | 4527 | 0.17 | 0.90736 | 0.89749 | 0.00000 | -65.07 | 36231.56 |
| 9055 | 2020.05.14 21:00 | sell | 4528 | 0.17 | 0.90773 | 0.92273 | 0.00000 | |
| 9056 | 2020.05.15 15:00 | close | 4528 | 0.17 | 0.90290 | 0.92273 | 0.00000 | 60.57 | 36292.13 |
| 9057 | 2020.05.15 15:00 | buy | 4529 | 0.17 | 0.90290 | 0.88790 | 0.00000 | |
| 9058 | 2020.05.19 00:15 | close | 4529 | 0.17 | 0.91098 | 0.88790 | 0.00000 | 101.32 | 36393.44 |
| 9059 | 2020.05.19 00:15 | sell | 4530 | 0.17 | 0.91098 | 0.92598 | 0.00000 | |
| 9060 | 2020.05.21 01:35 | close | 4530 | 0.17 | 0.91434 | 0.92598 | 0.00000 | -43.08 | 36350.37 |
| 9061 | 2020.05.21 08:20 | buy | 4531 | 0.17 | 0.91380 | 0.89880 | 0.00000 | |
| 9062 | 2020.05.26 08:45 | close | 4531 | 0.17 | 0.91918 | 0.89880 | 0.00000 | 67.16 | 36417.53 |
| 9063 | 2020.05.26 08:45 | sell | 4532 | 0.17 | 0.91918 | 0.93418 | 0.00000 | |
| 9064 | 2020.05.27 12:05 | close | 4532 | 0.17 | 0.91366 | 0.93418 | 0.00000 | 69.24 | 36486.77 |
| 9065 | 2020.05.27 15:30 | buy | 4533 | 0.17 | 0.90800 | 0.89300 | 0.00000 | |
| 9066 | 2020.05.28 13:05 | close | 4533 | 0.17 | 0.91381 | 0.89300 | 0.00000 | 72.57 | 36559.34 |
| 9067 | 2020.05.28 14:55 | sell | 4534 | 0.17 | 0.91591 | 0.93091 | 0.00000 | |
| 9068 | 2020.05.28 19:50 | close | 4534 | 0.17 | 0.91427 | 0.93091 | 0.00000 | 20.64 | 36579.98 |
| 9069 | 2020.05.28 21:50 | buy | 4535 | 0.17 | 0.91204 | 0.89704 | 0.00000 | |
| 9070 | 2020.05.29 15:00 | close | 4535 | 0.17 | 0.91729 | 0.89704 | 0.00000 | 65.88 | 36645.87 |
| 9071 | 2020.05.29 15:00 | sell | 4536 | 0.17 | 0.91729 | 0.93229 | 0.00000 | |
| 9072 | 2020.06.01 08:20 | close | 4536 | 0.17 | 0.92291 | 0.93229 | 0.00000 | -70.90 | 36574.96 |
| 9073 | 2020.06.01 08:20 | buy | 4537 | 0.17 | 0.92291 | 0.90791 | 0.00000 | |
| 9074 | 2020.06.02 08:35 | close | 4537 | 0.17 | 0.92330 | 0.90791 | 0.00000 | 4.73 | 36579.70 |
| 9075 | 2020.06.02 16:30 | sell | 4538 | 0.17 | 0.92960 | 0.94460 | 0.00000 | |
| 9076 | 2020.06.03 08:10 | close | 4538 | 0.17 | 0.93275 | 0.94460 | 0.00000 | -39.82 | 36539.88 |
| 9077 | 2020.06.03 08:10 | buy | 4539 | 0.17 | 0.93275 | 0.91775 | 0.00000 | |
| 9078 | 2020.06.03 13:55 | close | 4539 | 0.17 | 0.93422 | 0.91775 | 0.00000 | 18.50 | 36558.38 |
| 9079 | 2020.06.03 14:20 | sell | 4540 | 0.17 | 0.93573 | 0.95073 | 0.00000 | |
| 9080 | 2020.06.04 00:40 | close | 4540 | 0.17 | 0.93237 | 0.95073 | 0.00000 | 41.67 | 36600.04 |
| 9081 | 2020.06.04 06:30 | buy | 4541 | 0.17 | 0.93245 | 0.91745 | 0.00000 | |
| 9082 | 2020.06.04 11:55 | close | 4541 | 0.17 | 0.93404 | 0.91745 | 0.00000 | 20.01 | 36620.05 |
| 9083 | 2020.06.04 11:55 | sell | 4542 | 0.17 | 0.93404 | 0.94904 | 0.00000 | |
| 9084 | 2020.06.05 08:55 | close | 4542 | 0.17 | 0.93974 | 0.94904 | 0.00000 | -71.91 | 36548.14 |
| 9085 | 2020.06.05 08:55 | buy | 4543 | 0.17 | 0.93974 | 0.92474 | 0.00000 | |
| 9086 | 2020.06.09 14:55 | close | 4543 | 0.17 | 0.93632 | 0.92474 | 0.00000 | -43.39 | 36504.75 |
| 9087 | 2020.06.10 01:15 | sell | 4544 | 0.17 | 0.93273 | 0.94773 | 0.00000 | |
| 9088 | 2020.06.10 15:35 | close | 4544 | 0.17 | 0.93729 | 0.94773 | 0.00000 | -57.37 | 36447.38 |
| 9089 | 2020.06.10 18:15 | sell | 4545 | 0.17 | 0.93986 | 0.95486 | 0.00000 | |
| 9090 | 2020.06.11 00:15 | close | 4545 | 0.17 | 0.93521 | 0.95486 | 0.00000 | 57.90 | 36505.28 |
| 9091 | 2020.06.11 05:20 | buy | 4546 | 0.17 | 0.93249 | 0.91749 | 0.00000 | |
| 9092 | 2020.06.11 08:25 | close | 4546 | 0.17 | 0.93562 | 0.91749 | 0.00000 | 39.39 | 36544.67 |
| 9093 | 2020.06.11 12:35 | buy | 4547 | 0.17 | 0.93105 | 0.91605 | 0.00000 | |
| 9094 | 2020.06.11 14:15 | close | 4547 | 0.17 | 0.93433 | 0.91605 | 0.00000 | 41.28 | 36585.95 |
| 9095 | 2020.06.11 14:15 | sell | 4548 | 0.17 | 0.93433 | 0.94933 | 0.00000 | |
| 9096 | 2020.06.12 01:10 | close | 4548 | 0.17 | 0.92921 | 0.94933 | 0.00000 | 64.21 | 36650.15 |
| 9097 | 2020.06.12 03:50 | sell | 4549 | 0.17 | 0.93111 | 0.94611 | 0.00000 | |
| 9098 | 2020.06.12 14:30 | close | 4549 | 0.17 | 0.93228 | 0.94611 | 0.00000 | -14.72 | 36635.43 |
| 9099 | 2020.06.12 16:35 | buy | 4550 | 0.17 | 0.93062 | 0.91562 | 0.00000 | |
| 9100 | 2020.06.15 08:15 | close | 4550 | 0.17 | 0.93088 | 0.91562 | 0.00000 | 3.10 | 36638.54 |
| 9101 | 2020.06.15 11:50 | sell | 4551 | 0.17 | 0.93158 | 0.94658 | 0.00000 | |
| 9102 | 2020.06.16 06:40 | close | 4551 | 0.17 | 0.93849 | 0.94658 | 0.00000 | -87.13 | 36551.41 |
| 9103 | 2020.06.16 06:40 | buy | 4552 | 0.17 | 0.93849 | 0.92349 | 0.00000 | |
| 9104 | 2020.06.17 06:15 | close | 4552 | 0.17 | 0.93278 | 0.92349 | 0.00000 | -72.03 | 36479.38 |
| 9105 | 2020.06.17 07:30 | sell | 4553 | 0.17 | 0.93447 | 0.94947 | 0.00000 | |
| 9106 | 2020.06.17 09:50 | close | 4553 | 0.17 | 0.93136 | 0.94947 | 0.00000 | 39.12 | 36518.50 |
| 9107 | 2020.06.17 10:35 | sell | 4554 | 0.17 | 0.93296 | 0.94796 | 0.00000 | |
| 9108 | 2020.06.18 01:35 | close | 4554 | 0.17 | 0.93082 | 0.94796 | 0.00000 | 26.33 | 36544.83 |
| 9109 | 2020.06.18 01:35 | buy | 4555 | 0.17 | 0.93082 | 0.91582 | 0.00000 | |
| 9110 | 2020.06.19 12:20 | close | 4555 | 0.17 | 0.93589 | 0.91582 | 0.00000 | 63.61 | 36608.44 |
| 9111 | 2020.06.19 12:20 | sell | 4556 | 0.17 | 0.93589 | 0.95089 | 0.00000 | |
| 9112 | 2020.06.19 14:35 | close | 4556 | 0.17 | 0.93290 | 0.95089 | 0.00000 | 37.62 | 36646.06 |
| 9113 | 2020.06.19 16:15 | buy | 4557 | 0.17 | 0.93114 | 0.91614 | 0.00000 | |
| 9114 | 2020.06.22 04:35 | close | 4557 | 0.17 | 0.93357 | 0.91614 | 0.00000 | 30.39 | 36676.45 |
| 9115 | 2020.06.22 07:30 | sell | 4558 | 0.17 | 0.93312 | 0.94812 | 0.00000 | |
| 9116 | 2020.06.23 01:15 | close | 4558 | 0.17 | 0.93188 | 0.94812 | 0.00000 | 15.40 | 36691.85 |
| 9117 | 2020.06.23 01:15 | buy | 4559 | 0.17 | 0.93188 | 0.91688 | 0.00000 | |
| 9118 | 2020.06.23 02:25 | close | 4559 | 0.17 | 0.93609 | 0.91688 | 0.00000 | 52.97 | 36744.82 |
| 9119 | 2020.06.23 05:45 | buy | 4560 | 0.17 | 0.93511 | 0.92011 | 0.00000 | |
| 9120 | 2020.06.23 12:45 | close | 4560 | 0.17 | 0.94018 | 0.92011 | 0.00000 | 63.79 | 36808.61 |
| 9121 | 2020.06.23 13:55 | buy | 4561 | 0.17 | 0.93970 | 0.92470 | 0.00000 | |
| 9122 | 2020.06.30 13:30 | close | 4561 | 0.17 | 0.93981 | 0.92470 | 0.00000 | 0.16 | 36808.77 |
| 9123 | 2020.06.30 16:35 | buy | 4562 | 0.17 | 0.93790 | 0.92290 | 0.00000 | |
| 9124 | 2020.07.01 13:40 | close | 4562 | 0.17 | 0.93905 | 0.92290 | 0.00000 | 14.29 | 36823.06 |
| 9125 | 2020.07.01 15:00 | buy | 4563 | 0.17 | 0.93956 | 0.92456 | 0.00000 | |
| 9126 | 2020.07.07 14:10 | close | 4563 | 0.17 | 0.94581 | 0.92456 | 0.00000 | 77.58 | 36900.65 |
| 9127 | 2020.07.07 14:10 | sell | 4564 | 0.17 | 0.94581 | 0.96081 | 0.00000 | |
| 9128 | 2020.07.15 14:55 | close | 4564 | 0.17 | 0.95116 | 0.96081 | 0.00000 | -68.91 | 36831.74 |
| 9129 | 2020.07.16 00:05 | buy | 4565 | 0.17 | 0.94593 | 0.93093 | 0.00000 | |
| 9130 | 2020.07.21 06:05 | close | 4565 | 0.17 | 0.95103 | 0.93093 | 0.00000 | 63.64 | 36895.38 |
| 9131 | 2020.07.21 07:10 | sell | 4566 | 0.17 | 0.95146 | 0.96646 | 0.00000 | |
| 9132 | 2020.07.22 07:40 | close | 4566 | 0.17 | 0.95878 | 0.96646 | 0.00000 | -92.29 | 36803.09 |
| 9133 | 2020.07.22 08:45 | buy | 4567 | 0.17 | 0.95937 | 0.94437 | 0.00000 | |
| 9134 | 2020.07.27 14:35 | close | 4567 | 0.17 | 0.95773 | 0.94437 | 0.00000 | -21.52 | 36781.57 |
| 9135 | 2020.07.27 14:55 | buy | 4568 | 0.17 | 0.95585 | 0.94085 | 0.00000 | |
| 9136 | 2020.07.28 01:20 | close | 4568 | 0.17 | 0.95653 | 0.94085 | 0.00000 | 8.38 | 36789.95 |
| 9137 | 2020.07.28 01:20 | sell | 4569 | 0.17 | 0.95653 | 0.97153 | 0.00000 | |
| 9138 | 2020.07.28 03:15 | close | 4569 | 0.17 | 0.95429 | 0.97153 | 0.00000 | 28.18 | 36818.13 |
| 9139 | 2020.07.28 03:15 | buy | 4570 | 0.17 | 0.95429 | 0.93929 | 0.00000 | |
| 9140 | 2020.07.28 15:00 | close | 4570 | 0.17 | 0.95929 | 0.93929 | 0.00000 | 62.91 | 36881.04 |
| 9141 | 2020.07.28 15:00 | sell | 4571 | 0.17 | 0.95929 | 0.97429 | 0.00000 | |
| 9142 | 2020.07.29 15:00 | close | 4571 | 0.17 | 0.95699 | 0.97429 | 0.00000 | 28.74 | 36909.78 |
| 9143 | 2020.07.29 18:35 | sell | 4572 | 0.17 | 0.95981 | 0.97481 | 0.00000 | |
| 9144 | 2020.07.31 07:30 | close | 4572 | 0.17 | 0.96686 | 0.97481 | 0.00000 | -89.50 | 36820.28 |
| 9145 | 2020.07.31 10:20 | sell | 4573 | 0.17 | 0.96578 | 0.98078 | 0.00000 | |
| 9146 | 2020.07.31 15:00 | close | 4573 | 0.17 | 0.96090 | 0.98078 | 0.00000 | 61.39 | 36881.67 |
| 9147 | 2020.07.31 16:40 | buy | 4574 | 0.17 | 0.95743 | 0.94243 | 0.00000 | |
| 9148 | 2020.08.05 13:35 | close | 4574 | 0.17 | 0.95899 | 0.94243 | 0.00000 | 19.10 | 36900.78 |
| 9149 | 2020.08.05 20:30 | buy | 4575 | 0.17 | 0.95427 | 0.93927 | 0.00000 | |
| 9150 | 2020.08.06 13:55 | close | 4575 | 0.17 | 0.95753 | 0.93927 | 0.00000 | 40.49 | 36941.27 |
| 9151 | 2020.08.06 15:00 | sell | 4576 | 0.17 | 0.95994 | 0.97494 | 0.00000 | |
| 9152 | 2020.08.10 15:00 | close | 4576 | 0.17 | 0.95571 | 0.97494 | 0.00000 | 52.81 | 36994.08 |
| 9153 | 2020.08.10 19:05 | buy | 4577 | 0.17 | 0.95456 | 0.93956 | 0.00000 | |
| 9154 | 2020.08.12 13:15 | close | 4577 | 0.17 | 0.94985 | 0.93956 | 0.00000 | -59.62 | 36934.45 |
| 9155 | 2020.08.12 16:30 | sell | 4578 | 0.17 | 0.95003 | 0.96503 | 0.00000 | |
| 9156 | 2020.08.16 21:15 | close | 4578 | 0.17 | 0.94847 | 0.96503 | 0.00000 | 18.82 | 36953.28 |
| 9157 | 2020.08.16 21:15 | buy | 4579 | 0.17 | 0.94847 | 0.93347 | 0.00000 | |
| 9158 | 2020.08.25 00:55 | close | 4579 | 0.17 | 0.94962 | 0.93347 | 0.00000 | 12.88 | 36966.16 |
| 9159 | 2020.08.25 03:05 | buy | 4580 | 0.17 | 0.94861 | 0.93361 | 0.00000 | |
| 9160 | 2020.08.27 13:15 | close | 4580 | 0.17 | 0.95524 | 0.93361 | 0.00000 | 82.72 | 37048.88 |
| 9161 | 2020.08.27 13:15 | sell | 4581 | 0.17 | 0.95524 | 0.97024 | 0.00000 | |
| 9162 | 2020.08.27 13:45 | close | 4581 | 0.17 | 0.95170 | 0.97024 | 0.00000 | 44.53 | 37093.41 |
| 9163 | 2020.08.27 21:05 | buy | 4582 | 0.17 | 0.95192 | 0.93692 | 0.00000 | |
| 9164 | 2020.08.28 11:20 | close | 4582 | 0.17 | 0.95833 | 0.93692 | 0.00000 | 80.47 | 37173.88 |
| 9165 | 2020.08.28 13:20 | sell | 4583 | 0.17 | 0.96030 | 0.97530 | 0.00000 | |
| 9166 | 2020.09.01 00:55 | close | 4583 | 0.17 | 0.96087 | 0.97530 | 0.00000 | -7.57 | 37166.31 |
| 9167 | 2020.09.01 00:55 | buy | 4584 | 0.17 | 0.96087 | 0.94587 | 0.00000 | |
| 9168 | 2020.09.01 13:15 | close | 4584 | 0.17 | 0.96301 | 0.94587 | 0.00000 | 26.93 | 37193.24 |
| 9169 | 2020.09.01 15:05 | buy | 4585 | 0.17 | 0.96220 | 0.94720 | 0.00000 | |
| 9170 | 2020.09.03 15:00 | close | 4585 | 0.17 | 0.95770 | 0.94720 | 0.00000 | -57.32 | 37135.92 |
| 9171 | 2020.09.03 15:00 | sell | 4586 | 0.17 | 0.95770 | 0.97270 | 0.00000 | |
| 9172 | 2020.09.04 13:40 | close | 4586 | 0.17 | 0.95007 | 0.97270 | 0.00000 | 95.79 | 37231.70 |
| 9173 | 2020.09.04 15:00 | sell | 4587 | 0.17 | 0.95023 | 0.96523 | 0.00000 | |
| 9174 | 2020.09.10 18:30 | close | 4587 | 0.17 | 0.95684 | 0.96523 | 0.00000 | -84.37 | 37147.34 |
| 9175 | 2020.09.10 21:05 | buy | 4588 | 0.17 | 0.95675 | 0.94175 | 0.00000 | |
| 9176 | 2020.09.15 01:45 | close | 4588 | 0.17 | 0.96127 | 0.94175 | 0.00000 | 56.35 | 37203.69 |
| 9177 | 2020.09.15 03:05 | sell | 4589 | 0.17 | 0.96193 | 0.97693 | 0.00000 | |
| 9178 | 2020.09.16 17:30 | close | 4589 | 0.17 | 0.96249 | 0.97693 | 0.00000 | -7.24 | 37196.45 |
| 9179 | 2020.09.16 17:30 | buy | 4590 | 0.17 | 0.96249 | 0.94749 | 0.00000 | |
| 9180 | 2020.09.17 01:35 | close | 4590 | 0.17 | 0.96492 | 0.94749 | 0.00000 | 30.04 | 37226.49 |
| 9181 | 2020.09.17 01:35 | sell | 4591 | 0.17 | 0.96492 | 0.97992 | 0.00000 | |
| 9182 | 2020.09.21 07:55 | close | 4591 | 0.17 | 0.96293 | 0.97992 | 0.00000 | 24.63 | 37251.12 |
| 9183 | 2020.09.21 09:20 | buy | 4592 | 0.17 | 0.96219 | 0.94719 | 0.00000 | |
| 9184 | 2020.09.23 18:19 | s/l | 4592 | 0.17 | 0.94719 | 0.94719 | 0.00000 | -189.08 | 37062.03 |
| 9185 | 2020.09.23 19:05 | buy | 4593 | 0.17 | 0.94637 | 0.93137 | 0.00000 | |
| 9186 | 2020.09.29 09:10 | close | 4593 | 0.17 | 0.95090 | 0.93137 | 0.00000 | 55.94 | 37117.98 |
| 9187 | 2020.09.29 11:00 | sell | 4594 | 0.17 | 0.95106 | 0.96606 | 0.00000 | |
| 9188 | 2020.09.30 03:15 | close | 4594 | 0.17 | 0.95337 | 0.96606 | 0.00000 | -29.26 | 37088.72 |
| 9189 | 2020.09.30 03:15 | buy | 4595 | 0.17 | 0.95337 | 0.93837 | 0.00000 | |
| 9190 | 2020.09.30 14:50 | close | 4595 | 0.17 | 0.95687 | 0.93837 | 0.00000 | 44.04 | 37132.76 |
| 9191 | 2020.10.01 00:00 | buy | 4596 | 0.17 | 0.95373 | 0.93873 | 0.00000 | |
| 9192 | 2020.10.14 22:41 | s/l | 4596 | 0.17 | 0.93873 | 0.93873 | 0.00000 | -190.67 | 36942.09 |
| 9193 | 2020.10.14 22:45 | buy | 4597 | 0.17 | 0.93832 | 0.92332 | 0.00000 | |
| 9194 | 2020.10.15 14:20 | close | 4597 | 0.17 | 0.93678 | 0.92332 | 0.00000 | -19.91 | 36922.18 |
| 9195 | 2020.10.16 00:20 | buy | 4598 | 0.17 | 0.93662 | 0.92162 | 0.00000 | |
| 9196 | 2020.10.21 12:45 | close | 4598 | 0.17 | 0.93123 | 0.92162 | 0.00000 | -68.35 | 36853.83 |
| 9197 | 2020.10.21 14:30 | sell | 4599 | 0.17 | 0.93321 | 0.94821 | 0.00000 | |
| 9198 | 2020.10.23 13:35 | close | 4599 | 0.17 | 0.93514 | 0.94821 | 0.00000 | -25.09 | 36828.75 |
| 9199 | 2020.10.23 16:00 | sell | 4600 | 0.17 | 0.93575 | 0.95075 | 0.00000 | |
| 9200 | 2020.10.28 10:20 | close | 4600 | 0.17 | 0.93970 | 0.95075 | 0.00000 | -50.29 | 36778.45 |
| 9201 | 2020.10.28 10:20 | buy | 4601 | 0.17 | 0.93970 | 0.92470 | 0.00000 | |
| 9202 | 2020.10.28 15:55 | close | 4601 | 0.17 | 0.94098 | 0.92470 | 0.00000 | 16.11 | 36794.56 |
| 9203 | 2020.10.28 18:55 | buy | 4602 | 0.17 | 0.93876 | 0.92376 | 0.00000 | |
| 9204 | 2020.10.30 12:50 | close | 4602 | 0.17 | 0.93938 | 0.92376 | 0.00000 | 7.10 | 36801.66 |
| 9205 | 2020.10.30 12:50 | sell | 4603 | 0.17 | 0.93938 | 0.95438 | 0.00000 | |
| 9206 | 2020.11.03 15:00 | close | 4603 | 0.17 | 0.93591 | 0.95438 | 0.00000 | 43.25 | 36844.91 |
| 9207 | 2020.11.03 15:00 | buy | 4604 | 0.17 | 0.93591 | 0.92091 | 0.00000 | |
| 9208 | 2020.11.03 16:00 | close | 4604 | 0.17 | 0.93912 | 0.92091 | 0.00000 | 40.38 | 36885.29 |
| 9209 | 2020.11.03 18:30 | sell | 4605 | 0.17 | 0.94234 | 0.95734 | 0.00000 | |
| 9210 | 2020.11.03 22:10 | close | 4605 | 0.17 | 0.93967 | 0.95734 | 0.00000 | 33.59 | 36918.88 |
| 9211 | 2020.11.03 22:10 | buy | 4606 | 0.17 | 0.93967 | 0.92467 | 0.00000 | |
| 9212 | 2020.11.03 23:20 | close | 4606 | 0.17 | 0.94276 | 0.92467 | 0.00000 | 38.87 | 36957.75 |
| 9213 | 2020.11.04 00:15 | sell | 4607 | 0.17 | 0.94466 | 0.95966 | 0.00000 | |
| 9214 | 2020.11.04 01:00 | close | 4607 | 0.17 | 0.94027 | 0.95966 | 0.00000 | 55.23 | 37012.98 |
| 9215 | 2020.11.04 02:25 | buy | 4608 | 0.17 | 0.93687 | 0.92187 | 0.00000 | |
| 9216 | 2020.11.04 03:45 | close | 4608 | 0.17 | 0.94207 | 0.92187 | 0.00000 | 65.43 | 37078.41 |
| 9217 | 2020.11.04 06:45 | buy | 4609 | 0.17 | 0.93930 | 0.92430 | 0.00000 | |
| 9218 | 2020.11.04 12:15 | close | 4609 | 0.17 | 0.94080 | 0.92430 | 0.00000 | 18.87 | 37097.28 |
| 9219 | 2020.11.04 12:15 | sell | 4610 | 0.17 | 0.94080 | 0.95580 | 0.00000 | |
| 9220 | 2020.11.04 15:55 | close | 4610 | 0.17 | 0.93968 | 0.95580 | 0.00000 | 14.09 | 37111.37 |
| 9221 | 2020.11.04 18:35 | sell | 4611 | 0.17 | 0.94293 | 0.95793 | 0.00000 | |
| 9222 | 2020.11.09 14:55 | close | 4611 | 0.17 | 0.94684 | 0.95793 | 0.00000 | -50.20 | 37061.17 |
| 9223 | 2020.11.10 12:30 | sell | 4612 | 0.17 | 0.94881 | 0.96381 | 0.00000 | |
| 9224 | 2020.11.10 13:30 | close | 4612 | 0.17 | 0.94661 | 0.96381 | 0.00000 | 27.68 | 37088.85 |
| 9225 | 2020.11.10 13:30 | buy | 4613 | 0.17 | 0.94661 | 0.93161 | 0.00000 | |
| 9226 | 2020.11.11 03:15 | close | 4613 | 0.17 | 0.95203 | 0.93161 | 0.00000 | 68.01 | 37156.86 |
| 9227 | 2020.11.11 03:15 | sell | 4614 | 0.17 | 0.95203 | 0.96703 | 0.00000 | |
| 9228 | 2020.11.17 14:50 | close | 4614 | 0.17 | 0.95554 | 0.96703 | 0.00000 | -45.37 | 37111.50 |
| 9229 | 2020.11.17 18:25 | buy | 4615 | 0.17 | 0.95635 | 0.94135 | 0.00000 | |
| 9230 | 2020.11.24 08:05 | close | 4615 | 0.17 | 0.95750 | 0.94135 | 0.00000 | 13.24 | 37124.73 |
| 9231 | 2020.11.24 08:05 | sell | 4616 | 0.17 | 0.95750 | 0.97250 | 0.00000 | |
| 9232 | 2020.11.30 14:35 | close | 4616 | 0.17 | 0.95414 | 0.97250 | 0.00000 | 41.07 | 37165.80 |
| 9233 | 2020.11.30 14:35 | buy | 4617 | 0.17 | 0.95414 | 0.93914 | 0.00000 | |
| 9234 | 2020.12.07 13:20 | close | 4617 | 0.17 | 0.94916 | 0.93914 | 0.00000 | -63.89 | 37101.91 |
| 9235 | 2020.12.07 14:40 | sell | 4618 | 0.17 | 0.95169 | 0.96669 | 0.00000 | |
| 9236 | 2020.12.09 15:05 | close | 4618 | 0.17 | 0.95439 | 0.96669 | 0.00000 | -34.37 | 37067.54 |
| 9237 | 2020.12.10 01:25 | sell | 4619 | 0.17 | 0.95468 | 0.96968 | 0.00000 | |
| 9238 | 2020.12.17 09:35 | s/l | 4619 | 0.17 | 0.96968 | 0.96968 | 0.00000 | -190.12 | 36877.42 |
| 9239 | 2020.12.17 13:10 | buy | 4620 | 0.17 | 0.96908 | 0.95408 | 0.00000 | |
| 9240 | 2020.12.18 17:50 | close | 4620 | 0.17 | 0.97499 | 0.95408 | 0.00000 | 74.19 | 36951.61 |
| 9241 | 2020.12.18 17:50 | sell | 4621 | 0.17 | 0.97499 | 0.98999 | 0.00000 | |
| 9242 | 2020.12.20 22:05 | close | 4621 | 0.17 | 0.97139 | 0.98999 | 0.00000 | 45.29 | 36996.90 |
| 9243 | 2020.12.20 22:05 | buy | 4622 | 0.17 | 0.97139 | 0.95639 | 0.00000 | |
| 9244 | 2020.12.21 15:50 | close | 4622 | 0.17 | 0.97132 | 0.95639 | 0.00000 | -1.06 | 36995.85 |
| 9245 | 2020.12.21 22:05 | buy | 4623 | 0.17 | 0.97419 | 0.95919 | 0.00000 | |
| 9246 | 2020.12.22 23:55 | close | 4623 | 0.17 | 0.97367 | 0.95919 | 0.00000 | -6.72 | 36989.13 |
| 9247 | 2020.12.23 09:50 | buy | 4624 | 0.17 | 0.97411 | 0.95911 | 0.00000 | |
| 9248 | 2020.12.31 10:50 | close | 4624 | 0.17 | 0.98474 | 0.95911 | 0.00000 | 132.00 | 37121.13 |
| 9249 | 2020.12.31 13:05 | buy | 4625 | 0.17 | 0.98400 | 0.96900 | 0.00000 | |
| 9250 | 2021.01.06 04:25 | close | 4625 | 0.17 | 0.98509 | 0.96900 | 0.00000 | 13.02 | 37134.15 |
| 9251 | 2021.01.06 04:25 | sell | 4626 | 0.17 | 0.98509 | 1.00009 | 0.00000 | |
| 9252 | 2021.01.08 18:45 | close | 4626 | 0.17 | 0.98497 | 1.00009 | 0.00000 | 0.70 | 37134.85 |
| 9253 | 2021.01.08 18:45 | buy | 4627 | 0.17 | 0.98497 | 0.96997 | 0.00000 | |
| 9254 | 2021.01.28 14:00 | close | 4627 | 0.17 | 0.98009 | 0.96997 | 0.00000 | -64.92 | 37069.93 |
| 9255 | 2021.01.28 16:55 | sell | 4628 | 0.17 | 0.98308 | 0.99808 | 0.00000 | |
| 9256 | 2021.01.31 22:05 | close | 4628 | 0.17 | 0.97544 | 0.99808 | 0.00000 | 95.92 | 37165.85 |
| 9257 | 2021.01.31 23:40 | sell | 4629 | 0.17 | 0.97601 | 0.99101 | 0.00000 | |
| 9258 | 2021.02.02 03:45 | close | 4629 | 0.17 | 0.97997 | 0.99101 | 0.00000 | -50.22 | 37115.63 |
| 9259 | 2021.02.02 05:25 | sell | 4630 | 0.17 | 0.97843 | 0.99343 | 0.00000 | |
| 9260 | 2021.02.09 15:20 | close | 4630 | 0.17 | 0.98221 | 0.99343 | 0.00000 | -48.96 | 37066.67 |
| 9261 | 2021.02.10 01:15 | buy | 4631 | 0.17 | 0.98215 | 0.96715 | 0.00000 | |
| 9262 | 2021.02.26 14:05 | close | 4631 | 0.17 | 0.98445 | 0.96715 | 0.00000 | 25.77 | 37092.44 |
| 9263 | 2021.02.26 16:00 | buy | 4632 | 0.17 | 0.98071 | 0.96571 | 0.00000 | |
| 9264 | 2021.02.28 23:00 | close | 4632 | 0.17 | 0.98293 | 0.96571 | 0.00000 | 27.93 | 37120.37 |
| 9265 | 2021.02.28 23:00 | sell | 4633 | 0.17 | 0.98293 | 0.99793 | 0.00000 | |
| 9266 | 2021.03.04 17:35 | close | 4633 | 0.17 | 0.98049 | 0.99793 | 0.00000 | 29.48 | 37149.85 |
| 9267 | 2021.03.05 01:15 | buy | 4634 | 0.17 | 0.97659 | 0.96159 | 0.00000 | |
| 9268 | 2021.03.10 14:15 | close | 4634 | 0.17 | 0.97693 | 0.96159 | 0.00000 | 3.75 | 37153.60 |
| 9269 | 2021.03.10 18:10 | sell | 4635 | 0.17 | 0.97747 | 0.99247 | 0.00000 | |
| 9270 | 2021.03.11 15:20 | close | 4635 | 0.17 | 0.97551 | 0.99247 | 0.00000 | 24.06 | 37177.66 |
| 9271 | 2021.03.11 15:20 | buy | 4636 | 0.17 | 0.97551 | 0.96051 | 0.00000 | |
| 9272 | 2021.03.17 18:05 | close | 4636 | 0.17 | 0.96462 | 0.96051 | 0.00000 | -137.72 | 37039.93 |
| 9273 | 2021.03.17 18:05 | sell | 4637 | 0.17 | 0.96462 | 0.97962 | 0.00000 | |
| 9274 | 2021.03.18 07:45 | close | 4637 | 0.17 | 0.96763 | 0.97962 | 0.00000 | -38.47 | 37001.46 |
| 9275 | 2021.03.18 12:25 | buy | 4638 | 0.17 | 0.96789 | 0.95289 | 0.00000 | |
| 9276 | 2021.03.22 14:25 | close | 4638 | 0.17 | 0.96973 | 0.95289 | 0.00000 | 22.80 | 37024.26 |
| 9277 | 2021.03.22 15:35 | sell | 4639 | 0.17 | 0.97087 | 0.98587 | 0.00000 | |
| 9278 | 2021.03.23 06:20 | close | 4639 | 0.17 | 0.96373 | 0.98587 | 0.00000 | 89.63 | 37113.88 |
| 9279 | 2021.03.23 07:15 | sell | 4640 | 0.17 | 0.96480 | 0.97980 | 0.00000 | |
| 9280 | 2021.03.23 17:20 | close | 4640 | 0.17 | 0.96118 | 0.97980 | 0.00000 | 45.54 | 37159.42 |
| 9281 | 2021.03.23 17:20 | buy | 4641 | 0.17 | 0.96118 | 0.94618 | 0.00000 | |
| 9282 | 2021.04.06 12:50 | close | 4641 | 0.17 | 0.95990 | 0.94618 | 0.00000 | -18.57 | 37140.86 |
| 9283 | 2021.04.06 12:50 | sell | 4642 | 0.17 | 0.95990 | 0.97490 | 0.00000 | |
| 9284 | 2021.04.09 06:40 | close | 4642 | 0.17 | 0.95731 | 0.97490 | 0.00000 | 31.57 | 37172.43 |
| 9285 | 2021.04.11 21:55 | buy | 4643 | 0.17 | 0.95350 | 0.93850 | 0.00000 | |
| 9286 | 2021.04.14 02:50 | close | 4643 | 0.17 | 0.96077 | 0.93850 | 0.00000 | 90.94 | 37263.37 |
| 9287 | 2021.04.14 04:45 | sell | 4644 | 0.17 | 0.96094 | 0.97594 | 0.00000 | |
| 9288 | 2021.04.20 14:55 | close | 4644 | 0.17 | 0.97234 | 0.97594 | 0.00000 | -144.63 | 37118.75 |
| 9289 | 2021.04.20 14:55 | buy | 4645 | 0.17 | 0.97234 | 0.95734 | 0.00000 | |
| 9290 | 2021.04.29 08:28 | s/l | 4645 | 0.17 | 0.95734 | 0.95734 | 0.00000 | -190.67 | 36928.08 |
| 9291 | 2021.04.29 08:30 | buy | 4646 | 0.17 | 0.95745 | 0.94245 | 0.00000 | |
| 9292 | 2021.05.07 12:35 | close | 4646 | 0.17 | 0.94929 | 0.94245 | 0.00000 | -104.08 | 36824.00 |
| 9293 | 2021.05.07 12:35 | sell | 4647 | 0.17 | 0.94929 | 0.96429 | 0.00000 | |
| 9294 | 2021.05.10 14:50 | close | 4647 | 0.17 | 0.95208 | 0.96429 | 0.00000 | -35.30 | 36788.70 |
| 9295 | 2021.05.10 16:30 | buy | 4648 | 0.17 | 0.95098 | 0.93598 | 0.00000 | |
| 9296 | 2021.05.12 15:24 | s/l | 4648 | 0.17 | 0.93598 | 0.93598 | 0.00000 | -189.08 | 36599.62 |
| 9297 | 2021.05.12 17:05 | sell | 4649 | 0.17 | 0.93719 | 0.95219 | 0.00000 | |
| 9298 | 2021.05.19 11:10 | close | 4649 | 0.17 | 0.93513 | 0.95219 | 0.00000 | 24.50 | 36624.12 |
| 9299 | 2021.05.19 11:10 | buy | 4650 | 0.17 | 0.93513 | 0.92013 | 0.00000 | |
| 9300 | 2021.05.19 14:25 | close | 4650 | 0.17 | 0.93814 | 0.92013 | 0.00000 | 37.87 | 36661.99 |
| 9301 | 2021.05.19 15:55 | buy | 4651 | 0.17 | 0.93735 | 0.92235 | 0.00000 | |
| 9302 | 2021.06.01 15:50 | close | 4651 | 0.17 | 0.93440 | 0.92235 | 0.00000 | -39.40 | 36622.59 |
| 9303 | 2021.06.01 20:05 | buy | 4652 | 0.17 | 0.93619 | 0.92119 | 0.00000 | |
| 9304 | 2021.06.04 12:35 | close | 4652 | 0.17 | 0.93139 | 0.92119 | 0.00000 | -61.28 | 36561.31 |
| 9305 | 2021.06.04 12:35 | sell | 4653 | 0.17 | 0.93139 | 0.94639 | 0.00000 | |
| 9306 | 2021.06.16 18:15 | close | 4653 | 0.17 | 0.93499 | 0.94639 | 0.00000 | -47.31 | 36513.99 |
| 9307 | 2021.06.16 18:15 | buy | 4654 | 0.17 | 0.93499 | 0.91999 | 0.00000 | |
| 9308 | 2021.06.18 15:00 | close | 4654 | 0.17 | 0.93192 | 0.91999 | 0.00000 | -39.33 | 36474.66 |
| 9309 | 2021.06.18 15:00 | sell | 4655 | 0.17 | 0.93192 | 0.94692 | 0.00000 | |
| 9310 | 2021.06.27 21:10 | close | 4655 | 0.17 | 0.93149 | 0.94692 | 0.00000 | 4.00 | 36478.66 |
| 9311 | 2021.06.27 21:10 | buy | 4656 | 0.17 | 0.93149 | 0.91649 | 0.00000 | |
| 9312 | 2021.07.06 06:15 | close | 4656 | 0.17 | 0.93456 | 0.91649 | 0.00000 | 37.04 | 36515.71 |
| 9313 | 2021.07.06 06:15 | sell | 4657 | 0.17 | 0.93456 | 0.94956 | 0.00000 | |
| 9314 | 2021.07.06 16:10 | close | 4657 | 0.17 | 0.93415 | 0.94956 | 0.00000 | 5.16 | 36520.87 |
| 9315 | 2021.07.06 21:10 | buy | 4658 | 0.17 | 0.93322 | 0.91822 | 0.00000 | |
| 9316 | 2021.07.14 14:05 | close | 4658 | 0.17 | 0.93405 | 0.91822 | 0.00000 | 9.03 | 36529.90 |
| 9317 | 2021.07.14 14:05 | sell | 4659 | 0.17 | 0.93405 | 0.94905 | 0.00000 | |
| 9318 | 2021.07.19 12:20 | close | 4659 | 0.17 | 0.93655 | 0.94905 | 0.00000 | -32.46 | 36497.44 |
| 9319 | 2021.07.19 17:35 | buy | 4660 | 0.17 | 0.93550 | 0.92050 | 0.00000 | |
| 9320 | 2021.07.27 15:00 | close | 4660 | 0.17 | 0.92726 | 0.92050 | 0.00000 | -105.09 | 36392.35 |
| 9321 | 2021.07.27 15:00 | sell | 4661 | 0.17 | 0.92726 | 0.94226 | 0.00000 | |
| 9322 | 2021.07.30 11:00 | close | 4661 | 0.17 | 0.91706 | 0.94226 | 0.00000 | 127.32 | 36519.68 |
| 9323 | 2021.07.30 11:00 | buy | 4662 | 0.17 | 0.91706 | 0.90206 | 0.00000 | |
| 9324 | 2021.08.03 04:35 | close | 4662 | 0.17 | 0.92471 | 0.90206 | 0.00000 | 95.90 | 36615.57 |
| 9325 | 2021.08.03 04:35 | sell | 4663 | 0.17 | 0.92471 | 0.93971 | 0.00000 | |
| 9326 | 2021.08.04 14:10 | close | 4663 | 0.17 | 0.92844 | 0.93971 | 0.00000 | -47.12 | 36568.45 |
| 9327 | 2021.08.04 14:10 | buy | 4664 | 0.17 | 0.92844 | 0.91344 | 0.00000 | |
| 9328 | 2021.08.11 12:45 | close | 4664 | 0.17 | 0.92150 | 0.91344 | 0.00000 | -88.55 | 36479.90 |
| 9329 | 2021.08.11 12:45 | sell | 4665 | 0.17 | 0.92150 | 0.93650 | 0.00000 | |
| 9330 | 2021.08.17 01:35 | close | 4665 | 0.17 | 0.92033 | 0.93650 | 0.00000 | 13.51 | 36493.41 |
| 9331 | 2021.08.17 01:35 | buy | 4666 | 0.17 | 0.92033 | 0.90533 | 0.00000 | |
| 9332 | 2021.08.27 14:15 | close | 4666 | 0.17 | 0.92159 | 0.90533 | 0.00000 | 13.74 | 36507.15 |
| 9333 | 2021.08.27 14:15 | sell | 4667 | 0.17 | 0.92159 | 0.93659 | 0.00000 | |
| 9334 | 2021.09.02 15:05 | close | 4667 | 0.17 | 0.93024 | 0.93659 | 0.00000 | -110.04 | 36397.11 |
| 9335 | 2021.09.02 21:15 | buy | 4668 | 0.17 | 0.92825 | 0.91325 | 0.00000 | |
| 9336 | 2021.09.07 04:35 | close | 4668 | 0.17 | 0.93456 | 0.91325 | 0.00000 | 78.87 | 36475.98 |
| 9337 | 2021.09.07 04:35 | sell | 4669 | 0.17 | 0.93456 | 0.94956 | 0.00000 | |
| 9338 | 2021.09.07 05:05 | close | 4669 | 0.17 | 0.93098 | 0.94956 | 0.00000 | 45.04 | 36521.02 |
| 9339 | 2021.09.07 06:15 | buy | 4670 | 0.17 | 0.93074 | 0.91574 | 0.00000 | |
| 9340 | 2021.09.07 14:55 | close | 4670 | 0.17 | 0.93311 | 0.91574 | 0.00000 | 29.82 | 36550.84 |
| 9341 | 2021.09.07 21:00 | buy | 4671 | 0.17 | 0.93382 | 0.91882 | 0.00000 | |
| 9342 | 2021.09.08 14:35 | close | 4671 | 0.17 | 0.93637 | 0.91882 | 0.00000 | 31.90 | 36582.75 |
| 9343 | 2021.09.08 14:35 | sell | 4672 | 0.17 | 0.93637 | 0.95137 | 0.00000 | |
| 9344 | 2021.09.09 15:00 | close | 4672 | 0.17 | 0.93384 | 0.95137 | 0.00000 | 31.23 | 36613.97 |
| 9345 | 2021.09.10 00:10 | sell | 4673 | 0.17 | 0.93350 | 0.94850 | 0.00000 | |
| 9346 | 2021.09.22 15:25 | close | 4673 | 0.17 | 0.92441 | 0.94850 | 0.00000 | 112.35 | 36726.32 |
| 9347 | 2021.09.22 18:05 | sell | 4674 | 0.17 | 0.92610 | 0.94110 | 0.00000 | |
| 9348 | 2021.09.23 07:40 | close | 4674 | 0.17 | 0.92142 | 0.94110 | 0.00000 | 58.27 | 36784.59 |
| 9349 | 2021.09.23 08:55 | sell | 4675 | 0.17 | 0.92122 | 0.93622 | 0.00000 | |
| 9350 | 2021.09.28 07:05 | close | 4675 | 0.17 | 0.91849 | 0.93622 | 0.00000 | 33.75 | 36818.33 |
| 9351 | 2021.09.28 11:30 | sell | 4676 | 0.17 | 0.91728 | 0.93228 | 0.00000 | |
| 9352 | 2021.09.29 13:10 | close | 4676 | 0.17 | 0.91587 | 0.93228 | 0.00000 | 17.54 | 36835.87 |
| 9353 | 2021.09.29 17:40 | buy | 4677 | 0.17 | 0.91595 | 0.90095 | 0.00000 | |
| 9354 | 2021.09.30 13:45 | close | 4677 | 0.17 | 0.91982 | 0.90095 | 0.00000 | 48.16 | 36884.03 |
| 9355 | 2021.09.30 13:45 | sell | 4678 | 0.17 | 0.91982 | 0.93482 | 0.00000 | |
| 9356 | 2021.09.30 14:55 | close | 4678 | 0.17 | 0.91586 | 0.93482 | 0.00000 | 49.82 | 36933.85 |
| 9357 | 2021.09.30 19:05 | sell | 4679 | 0.17 | 0.91568 | 0.93068 | 0.00000 | |
| 9358 | 2021.10.04 14:55 | close | 4679 | 0.17 | 0.91548 | 0.93068 | 0.00000 | 2.11 | 36935.96 |
| 9359 | 2021.10.05 01:05 | buy | 4680 | 0.17 | 0.91694 | 0.90194 | 0.00000 | |
| 9360 | 2021.10.13 13:40 | close | 4680 | 0.17 | 0.91652 | 0.90194 | 0.00000 | -6.70 | 36929.26 |
| 9361 | 2021.10.13 15:00 | sell | 4681 | 0.17 | 0.91764 | 0.93264 | 0.00000 | |
| 9362 | 2021.10.21 04:15 | close | 4681 | 0.17 | 0.92511 | 0.93264 | 0.00000 | -95.99 | 36833.27 |
| 9363 | 2021.10.21 04:15 | buy | 4682 | 0.17 | 0.92511 | 0.91011 | 0.00000 | |
| 9364 | 2021.10.27 00:35 | close | 4682 | 0.17 | 0.93238 | 0.91011 | 0.00000 | 90.77 | 36924.03 |
| 9365 | 2021.10.27 00:35 | sell | 4683 | 0.17 | 0.93238 | 0.94738 | 0.00000 | |
| 9366 | 2021.10.27 14:05 | close | 4683 | 0.17 | 0.92806 | 0.94738 | 0.00000 | 54.35 | 36978.38 |
| 9367 | 2021.10.27 14:05 | buy | 4684 | 0.17 | 0.92806 | 0.91306 | 0.00000 | |
| 9368 | 2021.10.28 14:20 | close | 4684 | 0.17 | 0.93115 | 0.91306 | 0.00000 | 38.35 | 37016.73 |
| 9369 | 2021.10.28 21:10 | buy | 4685 | 0.17 | 0.93032 | 0.91532 | 0.00000 | |
| 9370 | 2021.11.03 18:55 | close | 4685 | 0.17 | 0.92363 | 0.91532 | 0.00000 | -84.88 | 36931.85 |
| 9371 | 2021.11.03 21:10 | buy | 4686 | 0.17 | 0.92171 | 0.90671 | 0.00000 | |
| 9372 | 2021.11.11 10:55 | close | 4686 | 0.17 | 0.91640 | 0.90671 | 0.00000 | -68.57 | 36863.28 |
| 9373 | 2021.11.11 12:20 | sell | 4687 | 0.17 | 0.91747 | 0.93247 | 0.00000 | |
| 9374 | 2021.11.23 15:30 | close | 4687 | 0.17 | 0.91671 | 0.93247 | 0.00000 | 7.55 | 36870.83 |
| 9375 | 2021.11.23 19:25 | buy | 4688 | 0.17 | 0.91664 | 0.90164 | 0.00000 | |
| 9376 | 2021.11.26 08:40 | close | 4688 | 0.17 | 0.90997 | 0.90164 | 0.00000 | -84.80 | 36786.03 |
| 9377 | 2021.11.26 08:40 | sell | 4689 | 0.17 | 0.90997 | 0.92497 | 0.00000 | |
| 9378 | 2021.11.26 16:35 | close | 4689 | 0.17 | 0.91034 | 0.92497 | 0.00000 | -4.65 | 36781.38 |
| 9379 | 2021.11.26 20:55 | sell | 4690 | 0.17 | 0.91094 | 0.92594 | 0.00000 | |
| 9380 | 2021.11.28 22:25 | close | 4690 | 0.17 | 0.90773 | 0.92594 | 0.00000 | 40.38 | 36821.76 |
| 9381 | 2021.11.29 09:00 | sell | 4691 | 0.17 | 0.91102 | 0.92602 | 0.00000 | |
| 9382 | 2021.11.30 15:45 | close | 4691 | 0.17 | 0.91190 | 0.92602 | 0.00000 | -11.27 | 36810.48 |
| 9383 | 2021.11.30 17:35 | sell | 4692 | 0.17 | 0.90944 | 0.92444 | 0.00000 | |
| 9384 | 2021.12.03 13:35 | close | 4692 | 0.17 | 0.90262 | 0.92444 | 0.00000 | 84.79 | 36895.28 |
| 9385 | 2021.12.03 13:35 | buy | 4693 | 0.17 | 0.90262 | 0.88762 | 0.00000 | |
| 9386 | 2021.12.08 15:05 | close | 4693 | 0.17 | 0.90391 | 0.88762 | 0.00000 | 15.70 | 36910.98 |
| 9387 | 2021.12.08 15:05 | sell | 4694 | 0.17 | 0.90391 | 0.91891 | 0.00000 | |
| 9388 | 2021.12.12 22:15 | close | 4694 | 0.17 | 0.91101 | 0.91891 | 0.00000 | -90.13 | 36820.85 |
| 9389 | 2021.12.12 22:15 | buy | 4695 | 0.17 | 0.91101 | 0.89601 | 0.00000 | |
| 9390 | 2021.12.15 08:45 | close | 4695 | 0.17 | 0.91750 | 0.89601 | 0.00000 | 81.13 | 36901.99 |
| 9391 | 2021.12.15 12:00 | sell | 4696 | 0.17 | 0.91802 | 0.93302 | 0.00000 | |
| 9392 | 2021.12.16 15:45 | close | 4696 | 0.17 | 0.91911 | 0.93302 | 0.00000 | -14.31 | 36887.67 |
| 9393 | 2021.12.16 15:45 | buy | 4697 | 0.17 | 0.91911 | 0.90411 | 0.00000 | |
| 9394 | 2021.12.20 14:00 | close | 4697 | 0.17 | 0.92096 | 0.90411 | 0.00000 | 22.93 | 36910.60 |
| 9395 | 2021.12.20 18:10 | sell | 4698 | 0.17 | 0.92137 | 0.93637 | 0.00000 | |
| 9396 | 2021.12.24 10:40 | close | 4698 | 0.17 | 0.92591 | 0.93637 | 0.00000 | -58.32 | 36852.28 |
| 9397 | 2021.12.24 10:40 | buy | 4699 | 0.17 | 0.92591 | 0.91091 | 0.00000 | |
| 9398 | 2021.12.26 23:15 | close | 4699 | 0.17 | 0.92701 | 0.91091 | 0.00000 | 13.84 | 36866.12 |
| 9399 | 2021.12.27 00:55 | buy | 4700 | 0.17 | 0.92643 | 0.91143 | 0.00000 | |
| 9400 | 2021.12.29 15:10 | close | 4700 | 0.17 | 0.92910 | 0.91143 | 0.00000 | 33.25 | 36899.37 |
| 9401 | 2021.12.29 16:35 | buy | 4701 | 0.17 | 0.92819 | 0.91319 | 0.00000 | |
| 9402 | 2022.01.06 15:52 | s/l | 4701 | 0.17 | 0.91319 | 0.91319 | 0.00000 | -190.50 | 36708.87 |
| 9403 | 2022.01.06 19:20 | sell | 4702 | 0.17 | 0.91230 | 0.92730 | 0.00000 | |
| 9404 | 2022.01.07 13:35 | close | 4702 | 0.17 | 0.90794 | 0.92730 | 0.00000 | 54.65 | 36763.52 |
| 9405 | 2022.01.07 13:35 | buy | 4703 | 0.17 | 0.90794 | 0.89294 | 0.00000 | |
| 9406 | 2022.01.12 13:40 | close | 4703 | 0.17 | 0.90669 | 0.89294 | 0.00000 | -16.25 | 36747.27 |
| 9407 | 2022.01.12 13:40 | sell | 4704 | 0.17 | 0.90669 | 0.92169 | 0.00000 | |
| 9408 | 2022.01.14 09:00 | close | 4704 | 0.17 | 0.90803 | 0.92169 | 0.00000 | -17.67 | 36729.60 |
| 9409 | 2022.01.14 19:10 | sell | 4705 | 0.17 | 0.90535 | 0.92035 | 0.00000 | |
| 9410 | 2022.01.26 20:10 | close | 4705 | 0.17 | 0.90006 | 0.92035 | 0.00000 | 64.54 | 36794.14 |
| 9411 | 2022.01.27 01:25 | buy | 4706 | 0.17 | 0.89946 | 0.88446 | 0.00000 | |
| 9412 | 2022.01.28 15:55 | close | 4706 | 0.17 | 0.89458 | 0.88446 | 0.00000 | -61.59 | 36732.55 |
| 9413 | 2022.01.28 15:55 | sell | 4707 | 0.17 | 0.89458 | 0.90958 | 0.00000 | |
| 9414 | 2022.01.31 15:50 | close | 4707 | 0.17 | 0.89906 | 0.90958 | 0.00000 | -56.56 | 36675.99 |
| 9415 | 2022.01.31 16:00 | buy | 4708 | 0.17 | 0.89660 | 0.88160 | 0.00000 | |
| 9416 | 2022.02.01 11:35 | close | 4708 | 0.17 | 0.90016 | 0.88160 | 0.00000 | 44.61 | 36720.61 |
| 9417 | 2022.02.01 13:45 | buy | 4709 | 0.17 | 0.90085 | 0.88585 | 0.00000 | |
| 9418 | 2022.02.03 14:45 | close | 4709 | 0.17 | 0.90743 | 0.88585 | 0.00000 | 82.09 | 36802.69 |
| 9419 | 2022.02.03 16:45 | buy | 4710 | 0.17 | 0.90567 | 0.89067 | 0.00000 | |
| 9420 | 2022.02.10 15:10 | close | 4710 | 0.17 | 0.91294 | 0.89067 | 0.00000 | 90.25 | 36892.94 |
| 9421 | 2022.02.10 19:20 | buy | 4711 | 0.17 | 0.91223 | 0.89723 | 0.00000 | |
| 9422 | 2022.02.14 12:45 | close | 4711 | 0.17 | 0.90823 | 0.89723 | 0.00000 | -50.68 | 36842.26 |
| 9423 | 2022.02.14 12:45 | sell | 4712 | 0.17 | 0.90823 | 0.92323 | 0.00000 | |
| 9424 | 2022.02.17 03:55 | close | 4712 | 0.17 | 0.91360 | 0.92323 | 0.00000 | -68.56 | 36773.70 |
| 9425 | 2022.02.17 03:55 | buy | 4713 | 0.17 | 0.91360 | 0.89860 | 0.00000 | |
| 9426 | 2022.02.24 05:00 | close | 4713 | 0.17 | 0.91965 | 0.89860 | 0.00000 | 74.89 | 36848.59 |
| 9427 | 2022.02.24 05:00 | sell | 4714 | 0.17 | 0.91965 | 0.93465 | 0.00000 | |
| 9428 | 2022.02.24 13:40 | close | 4714 | 0.17 | 0.91734 | 0.93465 | 0.00000 | 29.06 | 36877.65 |
| 9429 | 2022.02.24 19:40 | sell | 4715 | 0.17 | 0.91832 | 0.93332 | 0.00000 | |
| 9430 | 2022.02.25 00:55 | close | 4715 | 0.17 | 0.91566 | 0.93332 | 0.00000 | 33.27 | 36910.92 |
| 9431 | 2022.02.25 00:55 | buy | 4716 | 0.17 | 0.91566 | 0.90066 | 0.00000 | |
| 9432 | 2022.02.25 05:05 | close | 4716 | 0.17 | 0.92037 | 0.90066 | 0.00000 | 59.26 | 36970.18 |
| 9433 | 2022.02.25 05:05 | sell | 4717 | 0.17 | 0.92037 | 0.93537 | 0.00000 | |
| 9434 | 2022.02.25 16:00 | close | 4717 | 0.17 | 0.92072 | 0.93537 | 0.00000 | -4.40 | 36965.78 |
| 9435 | 2022.02.27 22:00 | buy | 4718 | 0.17 | 0.91815 | 0.90315 | 0.00000 | |
| 9436 | 2022.03.01 17:50 | close | 4718 | 0.17 | 0.92341 | 0.90315 | 0.00000 | 65.83 | 37031.61 |
| 9437 | 2022.03.01 17:50 | sell | 4719 | 0.17 | 0.92341 | 0.93841 | 0.00000 | |
| 9438 | 2022.03.02 15:50 | close | 4719 | 0.17 | 0.92080 | 0.93841 | 0.00000 | 32.63 | 37064.23 |
| 9439 | 2022.03.02 16:35 | sell | 4720 | 0.17 | 0.92243 | 0.93743 | 0.00000 | |
| 9440 | 2022.03.03 08:20 | close | 4720 | 0.17 | 0.92089 | 0.93743 | 0.00000 | 18.77 | 37083.00 |
| 9441 | 2022.03.03 11:05 | sell | 4721 | 0.17 | 0.92278 | 0.93778 | 0.00000 | |
| 9442 | 2022.03.04 11:09 | s/l | 4721 | 0.17 | 0.93778 | 0.93778 | 0.00000 | -188.91 | 36894.09 |
| 9443 | 2022.03.04 14:30 | buy | 4722 | 0.17 | 0.93678 | 0.92178 | 0.00000 | |
| 9444 | 2022.03.06 23:30 | close | 4722 | 0.17 | 0.94123 | 0.92178 | 0.00000 | 55.99 | 36950.08 |
| 9445 | 2022.03.06 23:30 | sell | 4723 | 0.17 | 0.94123 | 0.95623 | 0.00000 | |
| 9446 | 2022.03.07 12:35 | close | 4723 | 0.17 | 0.93967 | 0.95623 | 0.00000 | 19.43 | 36969.51 |
| 9447 | 2022.03.07 12:35 | buy | 4724 | 0.17 | 0.93967 | 0.92467 | 0.00000 | |
| 9448 | 2022.03.08 15:10 | close | 4724 | 0.17 | 0.93679 | 0.92467 | 0.00000 | -36.42 | 36933.09 |
| 9449 | 2022.03.08 17:00 | sell | 4725 | 0.17 | 0.93647 | 0.95147 | 0.00000 | |
| 9450 | 2022.03.11 09:50 | close | 4725 | 0.17 | 0.93509 | 0.95147 | 0.00000 | 16.35 | 36949.45 |
| 9451 | 2022.03.11 13:35 | buy | 4726 | 0.17 | 0.93241 | 0.91741 | 0.00000 | |
| 9452 | 2022.03.15 08:20 | close | 4726 | 0.17 | 0.92454 | 0.91741 | 0.00000 | -99.38 | 36850.06 |
| 9453 | 2022.03.15 15:20 | buy | 4727 | 0.17 | 0.92398 | 0.90898 | 0.00000 | |
| 9454 | 2022.03.16 14:25 | close | 4727 | 0.17 | 0.92345 | 0.90898 | 0.00000 | -6.85 | 36843.22 |
| 9455 | 2022.03.16 15:55 | sell | 4728 | 0.17 | 0.92429 | 0.93929 | 0.00000 | |
| 9456 | 2022.03.22 19:10 | s/l | 4728 | 0.17 | 0.93929 | 0.93929 | 0.00000 | -189.92 | 36653.30 |
| 9457 | 2022.03.22 23:15 | sell | 4729 | 0.17 | 0.93931 | 0.95431 | 0.00000 | |
| 9458 | 2022.03.23 13:25 | close | 4729 | 0.17 | 0.93884 | 0.95431 | 0.00000 | 5.71 | 36659.01 |
| 9459 | 2022.03.23 14:25 | sell | 4730 | 0.17 | 0.93985 | 0.95485 | 0.00000 | |
| 9460 | 2022.03.28 10:40 | close | 4730 | 0.17 | 0.93733 | 0.95485 | 0.00000 | 30.70 | 36689.71 |
| 9461 | 2022.03.28 13:10 | buy | 4731 | 0.17 | 0.93752 | 0.92252 | 0.00000 | |
| 9462 | 2022.03.29 14:45 | close | 4731 | 0.17 | 0.93861 | 0.92252 | 0.00000 | 13.54 | 36703.26 |
| 9463 | 2022.03.29 15:55 | sell | 4732 | 0.17 | 0.93957 | 0.95457 | 0.00000 | |
| 9464 | 2022.03.30 07:30 | close | 4732 | 0.17 | 0.93838 | 0.95457 | 0.00000 | 14.77 | 36718.02 |
| 9465 | 2022.03.30 14:05 | buy | 4733 | 0.17 | 0.93530 | 0.92030 | 0.00000 | |
| 9466 | 2022.03.31 00:40 | close | 4733 | 0.17 | 0.93863 | 0.92030 | 0.00000 | 41.37 | 36759.40 |
| 9467 | 2022.03.31 00:40 | sell | 4734 | 0.17 | 0.93863 | 0.95363 | 0.00000 | |
| 9468 | 2022.04.05 15:55 | close | 4734 | 0.17 | 0.94636 | 0.95363 | 0.00000 | -97.85 | 36661.54 |
| 9469 | 2022.04.05 15:55 | buy | 4735 | 0.17 | 0.94636 | 0.93136 | 0.00000 | |
| 9470 | 2022.04.12 14:15 | close | 4735 | 0.17 | 0.94326 | 0.93136 | 0.00000 | -40.23 | 36621.31 |
| 9471 | 2022.04.12 18:10 | sell | 4736 | 0.17 | 0.94289 | 0.95789 | 0.00000 | |
| 9472 | 2022.04.20 12:20 | close | 4736 | 0.17 | 0.93086 | 0.95789 | 0.00000 | 149.73 | 36771.04 |
| 9473 | 2022.04.20 12:50 | buy | 4737 | 0.17 | 0.92953 | 0.91453 | 0.00000 | |
| 9474 | 2022.04.25 01:50 | s/l | 4737 | 0.17 | 0.91453 | 0.91453 | 0.00000 | -189.62 | 36581.42 |
| 9475 | 2022.04.25 05:40 | buy | 4738 | 0.17 | 0.91183 | 0.89683 | 0.00000 | |
| 9476 | 2022.04.25 08:05 | close | 4738 | 0.17 | 0.91530 | 0.89683 | 0.00000 | 43.66 | 36625.08 |
| 9477 | 2022.04.25 08:05 | sell | 4739 | 0.17 | 0.91530 | 0.93030 | 0.00000 | |
| 9478 | 2022.04.25 09:30 | close | 4739 | 0.17 | 0.91186 | 0.93030 | 0.00000 | 43.28 | 36668.36 |
| 9479 | 2022.04.25 11:25 | sell | 4740 | 0.17 | 0.91459 | 0.92959 | 0.00000 | |
| 9480 | 2022.04.25 19:00 | close | 4740 | 0.17 | 0.91245 | 0.92959 | 0.00000 | 26.92 | 36695.28 |
| 9481 | 2022.04.25 19:00 | buy | 4741 | 0.17 | 0.91245 | 0.89745 | 0.00000 | |
| 9482 | 2022.04.26 03:10 | close | 4741 | 0.17 | 0.91788 | 0.89745 | 0.00000 | 68.14 | 36763.42 |
| 9483 | 2022.04.26 14:20 | buy | 4742 | 0.17 | 0.91872 | 0.90372 | 0.00000 | |
| 9484 | 2022.04.27 01:35 | close | 4742 | 0.17 | 0.91677 | 0.90372 | 0.00000 | -24.71 | 36738.72 |
| 9485 | 2022.04.27 01:35 | sell | 4743 | 0.17 | 0.91677 | 0.93177 | 0.00000 | |
| 9486 | 2022.04.27 12:20 | close | 4743 | 0.17 | 0.91509 | 0.93177 | 0.00000 | 21.14 | 36759.86 |
| 9487 | 2022.04.28 03:20 | buy | 4744 | 0.17 | 0.91154 | 0.89654 | 0.00000 | |
| 9488 | 2022.04.28 07:20 | close | 4744 | 0.17 | 0.91504 | 0.89654 | 0.00000 | 44.04 | 36803.90 |
| 9489 | 2022.04.28 07:20 | sell | 4745 | 0.17 | 0.91504 | 0.93004 | 0.00000 | |
| 9490 | 2022.04.28 10:35 | close | 4745 | 0.17 | 0.91220 | 0.93004 | 0.00000 | 35.73 | 36839.63 |
| 9491 | 2022.04.28 12:00 | buy | 4746 | 0.17 | 0.91217 | 0.89717 | 0.00000 | |
| 9492 | 2022.04.29 00:10 | close | 4746 | 0.17 | 0.91132 | 0.89717 | 0.00000 | -10.88 | 36828.75 |
| 9493 | 2022.04.29 00:10 | sell | 4747 | 0.17 | 0.91132 | 0.92632 | 0.00000 | |
| 9494 | 2022.04.29 15:00 | close | 4747 | 0.17 | 0.90929 | 0.92632 | 0.00000 | 25.54 | 36854.29 |
| 9495 | 2022.04.29 15:00 | buy | 4748 | 0.17 | 0.90929 | 0.89429 | 0.00000 | |
| 9496 | 2022.05.03 00:40 | close | 4748 | 0.17 | 0.90990 | 0.89429 | 0.00000 | 7.33 | 36861.62 |
| 9497 | 2022.05.03 04:35 | sell | 4749 | 0.17 | 0.91649 | 0.93149 | 0.00000 | |
| 9498 | 2022.05.05 12:45 | close | 4749 | 0.17 | 0.91700 | 0.93149 | 0.00000 | -7.23 | 36854.39 |
| 9499 | 2022.05.05 18:05 | buy | 4750 | 0.17 | 0.91109 | 0.89609 | 0.00000 | |
| 9500 | 2022.05.06 08:35 | close | 4750 | 0.17 | 0.91209 | 0.89609 | 0.00000 | 12.40 | 36866.80 |
| 9501 | 2022.05.06 12:35 | sell | 4751 | 0.17 | 0.91390 | 0.92890 | 0.00000 | |
| 9502 | 2022.05.09 00:10 | close | 4751 | 0.17 | 0.90965 | 0.92890 | 0.00000 | 53.27 | 36920.06 |
| 9503 | 2022.05.10 00:15 | buy | 4752 | 0.17 | 0.90400 | 0.88900 | 0.00000 | |
| 9504 | 2022.05.10 02:30 | close | 4752 | 0.17 | 0.90459 | 0.88900 | 0.00000 | 7.42 | 36927.48 |
| 9505 | 2022.05.10 05:15 | sell | 4753 | 0.17 | 0.90654 | 0.92154 | 0.00000 | |
| 9506 | 2022.05.10 07:55 | close | 4753 | 0.17 | 0.90402 | 0.92154 | 0.00000 | 31.71 | 36959.19 |
| 9507 | 2022.05.10 09:40 | sell | 4754 | 0.17 | 0.90576 | 0.92076 | 0.00000 | |
| 9508 | 2022.05.10 15:35 | close | 4754 | 0.17 | 0.90179 | 0.92076 | 0.00000 | 49.94 | 37009.13 |
| 9509 | 2022.05.10 19:00 | buy | 4755 | 0.17 | 0.90414 | 0.88914 | 0.00000 | |
| 9510 | 2022.05.11 09:15 | close | 4755 | 0.17 | 0.90894 | 0.88914 | 0.00000 | 60.22 | 37069.36 |
| 9511 | 2022.05.11 10:10 | buy | 4756 | 0.17 | 0.90840 | 0.89340 | 0.00000 | |
| 9512 | 2022.05.11 13:25 | close | 4756 | 0.17 | 0.90841 | 0.89340 | 0.00000 | 0.13 | 37069.49 |
| 9513 | 2022.05.11 14:55 | buy | 4757 | 0.17 | 0.90629 | 0.89129 | 0.00000 | |
| 9514 | 2022.05.17 02:00 | close | 4757 | 0.17 | 0.89848 | 0.89129 | 0.00000 | -99.33 | 36970.16 |
| 9515 | 2022.05.17 06:40 | sell | 4758 | 0.17 | 0.89931 | 0.91431 | 0.00000 | |
| 9516 | 2022.05.17 14:50 | close | 4758 | 0.17 | 0.89962 | 0.91431 | 0.00000 | -3.90 | 36966.26 |
| 9517 | 2022.05.17 17:15 | sell | 4759 | 0.17 | 0.90050 | 0.91550 | 0.00000 | |
| 9518 | 2022.05.18 01:35 | close | 4759 | 0.17 | 0.89973 | 0.91550 | 0.00000 | 9.49 | 36975.75 |
| 9519 | 2022.05.18 01:35 | buy | 4760 | 0.17 | 0.89973 | 0.88473 | 0.00000 | |
| 9520 | 2022.05.18 22:20 | close | 4760 | 0.17 | 0.89802 | 0.88473 | 0.00000 | -21.51 | 36954.24 |
| 9521 | 2022.05.19 00:55 | buy | 4761 | 0.17 | 0.89597 | 0.88097 | 0.00000 | |
| 9522 | 2022.05.19 03:05 | close | 4761 | 0.17 | 0.89891 | 0.88097 | 0.00000 | 37.00 | 36991.24 |
| 9523 | 2022.05.19 04:10 | sell | 4762 | 0.17 | 0.89988 | 0.91488 | 0.00000 | |
| 9524 | 2022.05.19 06:30 | close | 4762 | 0.17 | 0.89708 | 0.91488 | 0.00000 | 35.23 | 37026.47 |
| 9525 | 2022.05.19 10:10 | sell | 4763 | 0.17 | 0.89813 | 0.91313 | 0.00000 | |
| 9526 | 2022.05.20 00:55 | close | 4763 | 0.17 | 0.90096 | 0.91313 | 0.00000 | -35.81 | 36990.66 |
| 9527 | 2022.05.20 00:55 | buy | 4764 | 0.17 | 0.90096 | 0.88596 | 0.00000 | |
| 9528 | 2022.05.20 07:55 | close | 4764 | 0.17 | 0.90386 | 0.88596 | 0.00000 | 36.49 | 37027.15 |
| 9529 | 2022.05.20 11:05 | buy | 4765 | 0.17 | 0.90296 | 0.88796 | 0.00000 | |
| 9530 | 2022.05.23 00:30 | close | 4765 | 0.17 | 0.90687 | 0.88796 | 0.00000 | 49.02 | 37076.17 |
| 9531 | 2022.05.23 00:30 | sell | 4766 | 0.17 | 0.90687 | 0.92187 | 0.00000 | |
| 9532 | 2022.05.24 08:45 | close | 4766 | 0.17 | 0.90522 | 0.92187 | 0.00000 | 20.56 | 37096.73 |
| 9533 | 2022.05.24 12:25 | buy | 4767 | 0.17 | 0.90463 | 0.88963 | 0.00000 | |
| 9534 | 2022.05.24 14:05 | close | 4767 | 0.17 | 0.90797 | 0.88963 | 0.00000 | 42.02 | 37138.75 |
| 9535 | 2022.05.24 22:20 | sell | 4768 | 0.17 | 0.91179 | 0.92679 | 0.00000 | |
| 9536 | 2022.05.25 08:10 | close | 4768 | 0.17 | 0.90973 | 0.92679 | 0.00000 | 25.71 | 37164.46 |
| 9537 | 2022.05.25 09:05 | buy | 4769 | 0.17 | 0.90889 | 0.89389 | 0.00000 | |
| 9538 | 2022.05.27 01:50 | close | 4769 | 0.17 | 0.90901 | 0.89389 | 0.00000 | 0.81 | 37165.27 |
| 9539 | 2022.05.27 05:50 | buy | 4770 | 0.17 | 0.90971 | 0.89471 | 0.00000 | |
| 9540 | 2022.06.02 12:45 | close | 4770 | 0.17 | 0.91297 | 0.89471 | 0.00000 | 39.95 | 37205.22 |
| 9541 | 2022.06.02 12:45 | sell | 4771 | 0.17 | 0.91297 | 0.92797 | 0.00000 | |
| 9542 | 2022.06.03 12:45 | close | 4771 | 0.17 | 0.90877 | 0.92797 | 0.00000 | 52.64 | 37257.86 |
| 9543 | 2022.06.03 12:45 | buy | 4772 | 0.17 | 0.90877 | 0.89377 | 0.00000 | |
| 9544 | 2022.06.07 04:35 | close | 4772 | 0.17 | 0.90951 | 0.89377 | 0.00000 | 8.96 | 37266.82 |
| 9545 | 2022.06.07 04:35 | sell | 4773 | 0.17 | 0.90951 | 0.92451 | 0.00000 | |
| 9546 | 2022.06.09 13:45 | close | 4773 | 0.17 | 0.89893 | 0.92451 | 0.00000 | 132.29 | 37399.11 |
| 9547 | 2022.06.10 00:15 | buy | 4774 | 0.17 | 0.90117 | 0.88617 | 0.00000 | |
| 9548 | 2022.06.10 07:35 | close | 4774 | 0.17 | 0.90557 | 0.88617 | 0.00000 | 55.36 | 37454.47 |
| 9549 | 2022.06.10 12:10 | sell | 4775 | 0.17 | 0.90822 | 0.92322 | 0.00000 | |
| 9550 | 2022.06.10 12:35 | close | 4775 | 0.17 | 0.90353 | 0.92322 | 0.00000 | 59.00 | 37513.47 |
| 9551 | 2022.06.10 12:35 | buy | 4776 | 0.17 | 0.90353 | 0.88853 | 0.00000 | |
| 9552 | 2022.06.14 15:06 | s/l | 4776 | 0.17 | 0.88853 | 0.88853 | 0.00000 | -189.09 | 37324.38 |
| 9553 | 2022.06.14 17:10 | sell | 4777 | 0.17 | 0.89059 | 0.90559 | 0.00000 | |
| 9554 | 2022.06.15 18:39 | s/l | 4777 | 0.17 | 0.90559 | 0.90559 | 0.00000 | -188.91 | 37135.47 |
| 9555 | 2022.06.15 18:40 | sell | 4778 | 0.17 | 0.90446 | 0.91946 | 0.00000 | |
| 9556 | 2022.06.17 00:55 | close | 4778 | 0.17 | 0.91016 | 0.91946 | 0.00000 | -72.52 | 37062.95 |
| 9557 | 2022.06.17 00:55 | buy | 4779 | 0.17 | 0.91016 | 0.89516 | 0.00000 | |
| 9558 | 2022.06.21 13:40 | close | 4779 | 0.17 | 0.90234 | 0.89516 | 0.00000 | -98.75 | 36964.20 |
| 9559 | 2022.06.21 20:30 | sell | 4780 | 0.17 | 0.90064 | 0.91564 | 0.00000 | |
| 9560 | 2022.06.22 07:15 | close | 4780 | 0.17 | 0.89523 | 0.91564 | 0.00000 | 67.86 | 37032.06 |
| 9561 | 2022.06.22 08:25 | buy | 4781 | 0.17 | 0.89426 | 0.87926 | 0.00000 | |
| 9562 | 2022.06.28 06:30 | close | 4781 | 0.17 | 0.89276 | 0.87926 | 0.00000 | -19.94 | 37012.12 |
| 9563 | 2022.06.28 16:05 | buy | 4782 | 0.17 | 0.89096 | 0.87596 | 0.00000 | |
| 9564 | 2022.06.30 02:25 | close | 4782 | 0.17 | 0.88824 | 0.87596 | 0.00000 | -34.92 | 36977.20 |
| 9565 | 2022.06.30 08:40 | sell | 4783 | 0.17 | 0.88975 | 0.90475 | 0.00000 | |
| 9566 | 2022.06.30 14:50 | close | 4783 | 0.17 | 0.88805 | 0.90475 | 0.00000 | 21.39 | 36998.59 |
| 9567 | 2022.06.30 21:05 | buy | 4784 | 0.17 | 0.88793 | 0.87293 | 0.00000 | |
| 9568 | 2022.07.01 18:15 | close | 4784 | 0.17 | 0.87912 | 0.87293 | 0.00000 | -111.03 | 36887.56 |
| 9569 | 2022.07.03 23:45 | buy | 4785 | 0.17 | 0.87859 | 0.86359 | 0.00000 | |
| 9570 | 2022.07.04 07:25 | close | 4785 | 0.17 | 0.88200 | 0.86359 | 0.00000 | 42.73 | 36930.30 |
| 9571 | 2022.07.04 09:35 | sell | 4786 | 0.17 | 0.88393 | 0.89893 | 0.00000 | |
| 9572 | 2022.07.05 04:35 | close | 4786 | 0.17 | 0.88222 | 0.89893 | 0.00000 | 21.32 | 36951.61 |
| 9573 | 2022.07.05 04:35 | buy | 4787 | 0.17 | 0.88222 | 0.86722 | 0.00000 | |
| 9574 | 2022.07.05 12:15 | close | 4787 | 0.17 | 0.88025 | 0.86722 | 0.00000 | -24.78 | 36926.83 |
| 9575 | 2022.07.05 13:45 | sell | 4788 | 0.17 | 0.88279 | 0.89779 | 0.00000 | |
| 9576 | 2022.07.06 14:15 | close | 4788 | 0.17 | 0.88506 | 0.89779 | 0.00000 | -28.76 | 36898.07 |
| 9577 | 2022.07.06 19:30 | buy | 4789 | 0.17 | 0.88525 | 0.87025 | 0.00000 | |
| 9578 | 2022.07.07 02:05 | close | 4789 | 0.17 | 0.88639 | 0.87025 | 0.00000 | 13.81 | 36911.88 |
| 9579 | 2022.07.07 02:05 | sell | 4790 | 0.17 | 0.88639 | 0.90139 | 0.00000 | |
| 9580 | 2022.07.08 12:50 | close | 4790 | 0.17 | 0.88538 | 0.90139 | 0.00000 | 12.50 | 36924.38 |
| 9581 | 2022.07.08 20:30 | buy | 4791 | 0.17 | 0.88711 | 0.87211 | 0.00000 | |
| 9582 | 2022.07.13 15:00 | close | 4791 | 0.17 | 0.87968 | 0.87211 | 0.00000 | -94.01 | 36830.37 |
| 9583 | 2022.07.13 18:15 | buy | 4792 | 0.17 | 0.87811 | 0.86311 | 0.00000 | |
| 9584 | 2022.07.14 01:45 | close | 4792 | 0.17 | 0.87786 | 0.86311 | 0.00000 | -3.67 | 36826.71 |
| 9585 | 2022.07.14 04:50 | buy | 4793 | 0.17 | 0.87925 | 0.86425 | 0.00000 | |
| 9586 | 2022.07.14 07:05 | close | 4793 | 0.17 | 0.88117 | 0.86425 | 0.00000 | 24.16 | 36850.87 |
| 9587 | 2022.07.14 07:05 | sell | 4794 | 0.17 | 0.88117 | 0.89617 | 0.00000 | |
| 9588 | 2022.07.18 13:15 | close | 4794 | 0.17 | 0.88405 | 0.89617 | 0.00000 | -36.64 | 36814.22 |
| 9589 | 2022.07.18 14:50 | buy | 4795 | 0.17 | 0.88451 | 0.86951 | 0.00000 | |
| 9590 | 2022.07.19 04:50 | close | 4795 | 0.17 | 0.88780 | 0.86951 | 0.00000 | 41.21 | 36855.44 |
| 9591 | 2022.07.19 07:05 | sell | 4796 | 0.17 | 0.88803 | 0.90303 | 0.00000 | |
| 9592 | 2022.07.21 07:30 | close | 4796 | 0.17 | 0.88651 | 0.90303 | 0.00000 | 18.32 | 36873.76 |
| 9593 | 2022.07.21 12:45 | sell | 4797 | 0.17 | 0.89002 | 0.90502 | 0.00000 | |
| 9594 | 2022.07.21 14:50 | close | 4797 | 0.17 | 0.88788 | 0.90502 | 0.00000 | 26.92 | 36900.68 |
| 9595 | 2022.07.21 19:20 | sell | 4798 | 0.17 | 0.89025 | 0.90525 | 0.00000 | |
| 9596 | 2022.07.27 01:35 | close | 4798 | 0.17 | 0.89244 | 0.90525 | 0.00000 | -28.36 | 36872.33 |
| 9597 | 2022.07.27 01:35 | buy | 4799 | 0.17 | 0.89244 | 0.87744 | 0.00000 | |
| 9598 | 2022.07.27 18:40 | close | 4799 | 0.17 | 0.89471 | 0.87744 | 0.00000 | 28.56 | 36900.89 |
| 9599 | 2022.07.27 18:45 | sell | 4800 | 0.17 | 0.89649 | 0.91149 | 0.00000 | |
| 9600 | 2022.07.29 12:15 | close | 4800 | 0.17 | 0.89462 | 0.91149 | 0.00000 | 22.72 | 36923.61 |
| 9601 | 2022.07.29 15:00 | sell | 4801 | 0.17 | 0.89373 | 0.90873 | 0.00000 | |
| 9602 | 2022.07.31 21:10 | close | 4801 | 0.17 | 0.89294 | 0.90873 | 0.00000 | 9.94 | 36933.55 |
| 9603 | 2022.07.31 21:10 | buy | 4802 | 0.17 | 0.89294 | 0.87794 | 0.00000 | |
| 9604 | 2022.08.01 08:10 | close | 4802 | 0.17 | 0.89774 | 0.87794 | 0.00000 | 60.21 | 36993.77 |
| 9605 | 2022.08.01 08:10 | sell | 4803 | 0.17 | 0.89774 | 0.91274 | 0.00000 | |
| 9606 | 2022.08.01 21:10 | close | 4803 | 0.17 | 0.90023 | 0.91274 | 0.00000 | -31.32 | 36962.45 |
| 9607 | 2022.08.01 21:10 | buy | 4804 | 0.17 | 0.90023 | 0.88523 | 0.00000 | |
| 9608 | 2022.08.02 14:55 | close | 4804 | 0.17 | 0.89330 | 0.88523 | 0.00000 | -87.37 | 36875.08 |
| 9609 | 2022.08.02 14:55 | sell | 4805 | 0.17 | 0.89330 | 0.90830 | 0.00000 | |
| 9610 | 2022.08.03 00:00 | close | 4805 | 0.17 | 0.88820 | 0.90830 | 0.00000 | 63.96 | 36939.04 |
| 9611 | 2022.08.03 01:55 | sell | 4806 | 0.17 | 0.88899 | 0.90399 | 0.00000 | |
| 9612 | 2022.08.03 14:10 | close | 4806 | 0.17 | 0.88920 | 0.90399 | 0.00000 | -2.65 | 36936.39 |
| 9613 | 2022.08.03 14:10 | buy | 4807 | 0.17 | 0.88920 | 0.87420 | 0.00000 | |
| 9614 | 2022.08.10 12:35 | close | 4807 | 0.17 | 0.90396 | 0.87420 | 0.00000 | 184.49 | 37120.88 |
| 9615 | 2022.08.10 12:35 | sell | 4808 | 0.17 | 0.90396 | 0.91896 | 0.00000 | |
| 9616 | 2022.08.14 21:10 | close | 4808 | 0.17 | 0.90817 | 0.91896 | 0.00000 | -53.77 | 37067.11 |
| 9617 | 2022.08.14 21:10 | buy | 4809 | 0.17 | 0.90817 | 0.89317 | 0.00000 | |
| 9618 | 2022.08.17 14:54 | s/l | 4809 | 0.17 | 0.89317 | 0.89317 | 0.00000 | -189.27 | 36877.84 |
| 9619 | 2022.08.17 16:40 | sell | 4810 | 0.17 | 0.89459 | 0.90959 | 0.00000 | |
| 9620 | 2022.08.23 06:20 | close | 4810 | 0.17 | 0.89561 | 0.90959 | 0.00000 | -14.04 | 36863.80 |
| 9621 | 2022.08.23 12:35 | buy | 4811 | 0.17 | 0.89473 | 0.87973 | 0.00000 | |
| 9622 | 2022.08.23 13:50 | close | 4811 | 0.17 | 0.89783 | 0.87973 | 0.00000 | 39.01 | 36902.81 |
| 9623 | 2022.08.23 13:50 | sell | 4812 | 0.17 | 0.89783 | 0.91283 | 0.00000 | |
| 9624 | 2022.08.26 14:55 | close | 4812 | 0.17 | 0.90148 | 0.91283 | 0.00000 | -46.93 | 36855.89 |
| 9625 | 2022.08.26 18:20 | buy | 4813 | 0.17 | 0.89819 | 0.88319 | 0.00000 | |
| 9626 | 2022.08.29 12:25 | close | 4813 | 0.17 | 0.89786 | 0.88319 | 0.00000 | -4.34 | 36851.55 |
| 9627 | 2022.08.29 12:25 | sell | 4814 | 0.17 | 0.89786 | 0.91286 | 0.00000 | |
| 9628 | 2022.08.29 14:55 | close | 4814 | 0.17 | 0.89685 | 0.91286 | 0.00000 | 12.71 | 36864.26 |
| 9629 | 2022.08.29 17:05 | sell | 4815 | 0.17 | 0.89825 | 0.91325 | 0.00000 | |
| 9630 | 2022.08.31 14:55 | close | 4815 | 0.17 | 0.89800 | 0.91325 | 0.00000 | 2.74 | 36867.00 |
| 9631 | 2022.08.31 14:55 | buy | 4816 | 0.17 | 0.89800 | 0.88300 | 0.00000 | |
| 9632 | 2022.09.01 05:45 | close | 4816 | 0.17 | 0.89821 | 0.88300 | 0.00000 | 2.11 | 36869.11 |
| 9633 | 2022.09.01 08:25 | sell | 4817 | 0.17 | 0.90071 | 0.91571 | 0.00000 | |
| 9634 | 2022.09.01 14:45 | close | 4817 | 0.17 | 0.89596 | 0.91571 | 0.00000 | 59.76 | 36928.87 |
| 9635 | 2022.09.01 14:50 | buy | 4818 | 0.17 | 0.89473 | 0.87973 | 0.00000 | |
| 9636 | 2022.09.02 12:35 | close | 4818 | 0.17 | 0.89660 | 0.87973 | 0.00000 | 23.35 | 36952.23 |
| 9637 | 2022.09.02 12:35 | sell | 4819 | 0.17 | 0.89660 | 0.91160 | 0.00000 | |
| 9638 | 2022.09.02 16:45 | close | 4819 | 0.17 | 0.89369 | 0.91160 | 0.00000 | 36.61 | 36988.84 |
| 9639 | 2022.09.04 21:10 | buy | 4820 | 0.17 | 0.89021 | 0.87521 | 0.00000 | |
| 9640 | 2022.09.07 13:35 | close | 4820 | 0.17 | 0.88658 | 0.87521 | 0.00000 | -46.21 | 36942.63 |
| 9641 | 2022.09.07 16:45 | sell | 4821 | 0.17 | 0.88674 | 0.90174 | 0.00000 | |
| 9642 | 2022.09.08 03:10 | close | 4821 | 0.17 | 0.88257 | 0.90174 | 0.00000 | 51.86 | 36994.48 |
| 9643 | 2022.09.08 03:10 | buy | 4822 | 0.17 | 0.88257 | 0.86757 | 0.00000 | |
| 9644 | 2022.09.09 02:35 | close | 4822 | 0.17 | 0.88826 | 0.86757 | 0.00000 | 71.41 | 37065.90 |
| 9645 | 2022.09.11 22:05 | sell | 4823 | 0.17 | 0.89200 | 0.90700 | 0.00000 | |
| 9646 | 2022.09.13 02:25 | close | 4823 | 0.17 | 0.89224 | 0.90700 | 0.00000 | -3.42 | 37062.47 |
| 9647 | 2022.09.13 04:05 | buy | 4824 | 0.17 | 0.89177 | 0.87677 | 0.00000 | |
| 9648 | 2022.09.13 09:10 | close | 4824 | 0.17 | 0.89564 | 0.87677 | 0.00000 | 48.69 | 37111.16 |
| 9649 | 2022.09.13 12:35 | buy | 4825 | 0.17 | 0.89033 | 0.87533 | 0.00000 | |
| 9650 | 2022.09.15 13:45 | close | 4825 | 0.17 | 0.88893 | 0.87533 | 0.00000 | -18.32 | 37092.84 |
| 9651 | 2022.09.15 13:45 | sell | 4826 | 0.17 | 0.88893 | 0.90393 | 0.00000 | |
| 9652 | 2022.09.16 07:50 | close | 4826 | 0.17 | 0.88678 | 0.90393 | 0.00000 | 26.85 | 37119.69 |
| 9653 | 2022.09.16 07:50 | buy | 4827 | 0.17 | 0.88678 | 0.87178 | 0.00000 | |
| 9654 | 2022.09.20 13:15 | close | 4827 | 0.17 | 0.89309 | 0.87178 | 0.00000 | 79.05 | 37198.74 |
| 9655 | 2022.09.20 16:40 | buy | 4828 | 0.17 | 0.89332 | 0.87832 | 0.00000 | |
| 9656 | 2022.09.21 18:45 | close | 4828 | 0.17 | 0.89442 | 0.87832 | 0.00000 | 13.66 | 37212.40 |
| 9657 | 2022.09.21 21:10 | buy | 4829 | 0.17 | 0.89182 | 0.87682 | 0.00000 | |
| 9658 | 2022.09.22 08:15 | close | 4829 | 0.17 | 0.89321 | 0.87682 | 0.00000 | 16.96 | 37229.36 |
| 9659 | 2022.09.22 09:55 | buy | 4830 | 0.17 | 0.89377 | 0.87877 | 0.00000 | |
| 9660 | 2022.09.23 13:15 | close | 4830 | 0.17 | 0.89130 | 0.87877 | 0.00000 | -31.26 | 37198.11 |
| 9661 | 2022.09.23 20:15 | buy | 4831 | 0.17 | 0.88647 | 0.87147 | 0.00000 | |
| 9662 | 2022.09.26 01:35 | close | 4831 | 0.17 | 0.88770 | 0.87147 | 0.00000 | 15.30 | 37213.41 |
| 9663 | 2022.09.26 05:00 | buy | 4832 | 0.17 | 0.88524 | 0.87024 | 0.00000 | |
| 9664 | 2022.09.26 14:25 | close | 4832 | 0.17 | 0.88961 | 0.87024 | 0.00000 | 54.99 | 37268.40 |
| 9665 | 2022.09.26 18:50 | sell | 4833 | 0.17 | 0.88749 | 0.90249 | 0.00000 | |
| 9666 | 2022.09.27 13:50 | close | 4833 | 0.17 | 0.88621 | 0.90249 | 0.00000 | 15.90 | 37284.30 |
| 9667 | 2022.09.27 13:50 | buy | 4834 | 0.17 | 0.88621 | 0.87121 | 0.00000 | |
| 9668 | 2022.09.28 10:20 | close | 4834 | 0.17 | 0.88401 | 0.87121 | 0.00000 | -27.86 | 37256.44 |
| 9669 | 2022.09.28 10:20 | sell | 4835 | 0.17 | 0.88401 | 0.89901 | 0.00000 | |
| 9670 | 2022.09.30 10:50 | close | 4835 | 0.17 | 0.88773 | 0.89901 | 0.00000 | -47.61 | 37208.84 |
| 9671 | 2022.09.30 12:15 | sell | 4836 | 0.17 | 0.88874 | 0.90374 | 0.00000 | |
| 9672 | 2022.09.30 14:20 | close | 4836 | 0.17 | 0.88679 | 0.90374 | 0.00000 | 24.53 | 37233.37 |
| 9673 | 2022.09.30 18:05 | buy | 4837 | 0.17 | 0.88569 | 0.87069 | 0.00000 | |
| 9674 | 2022.10.04 06:15 | close | 4837 | 0.17 | 0.88417 | 0.87069 | 0.00000 | -19.48 | 37213.89 |
| 9675 | 2022.10.04 10:55 | buy | 4838 | 0.17 | 0.88294 | 0.86794 | 0.00000 | |
| 9676 | 2022.10.04 12:50 | close | 4838 | 0.17 | 0.88401 | 0.86794 | 0.00000 | 13.47 | 37227.36 |
| 9677 | 2022.10.04 15:00 | buy | 4839 | 0.17 | 0.88331 | 0.86831 | 0.00000 | |
| 9678 | 2022.10.05 00:10 | close | 4839 | 0.17 | 0.88061 | 0.86831 | 0.00000 | -34.15 | 37193.21 |
| 9679 | 2022.10.05 00:10 | sell | 4840 | 0.17 | 0.88061 | 0.89561 | 0.00000 | |
| 9680 | 2022.10.05 02:50 | close | 4840 | 0.17 | 0.87678 | 0.89561 | 0.00000 | 48.19 | 37241.40 |
| 9681 | 2022.10.05 02:50 | buy | 4841 | 0.17 | 0.87678 | 0.86178 | 0.00000 | |
| 9682 | 2022.10.05 06:30 | close | 4841 | 0.17 | 0.87983 | 0.86178 | 0.00000 | 38.37 | 37279.77 |
| 9683 | 2022.10.05 11:40 | buy | 4842 | 0.17 | 0.87700 | 0.86200 | 0.00000 | |
| 9684 | 2022.10.05 14:40 | close | 4842 | 0.17 | 0.88084 | 0.86200 | 0.00000 | 48.32 | 37328.09 |
| 9685 | 2022.10.05 14:40 | sell | 4843 | 0.17 | 0.88084 | 0.89584 | 0.00000 | |
| 9686 | 2022.10.06 16:00 | close | 4843 | 0.17 | 0.88050 | 0.89584 | 0.00000 | 3.68 | 37331.77 |
| 9687 | 2022.10.06 19:50 | sell | 4844 | 0.17 | 0.88122 | 0.89622 | 0.00000 | |
| 9688 | 2022.10.07 06:30 | close | 4844 | 0.17 | 0.87927 | 0.89622 | 0.00000 | 24.33 | 37356.09 |
| 9689 | 2022.10.07 06:30 | buy | 4845 | 0.17 | 0.87927 | 0.86427 | 0.00000 | |
| 9690 | 2022.10.10 14:56 | s/l | 4845 | 0.17 | 0.86427 | 0.86427 | 0.00000 | -188.92 | 37167.18 |
| 9691 | 2022.10.10 15:00 | buy | 4846 | 0.17 | 0.86449 | 0.84949 | 0.00000 | |
| 9692 | 2022.10.11 15:05 | close | 4846 | 0.17 | 0.86964 | 0.84949 | 0.00000 | 64.62 | 37231.80 |
| 9693 | 2022.10.11 16:50 | sell | 4847 | 0.17 | 0.87030 | 0.88530 | 0.00000 | |
| 9694 | 2022.10.11 18:50 | close | 4847 | 0.17 | 0.86586 | 0.88530 | 0.00000 | 55.86 | 37287.66 |
| 9695 | 2022.10.11 18:50 | buy | 4848 | 0.17 | 0.86586 | 0.85086 | 0.00000 | |
| 9696 | 2022.10.12 15:25 | close | 4848 | 0.17 | 0.86558 | 0.85086 | 0.00000 | -3.71 | 37283.96 |
| 9697 | 2022.10.12 17:40 | buy | 4849 | 0.17 | 0.86517 | 0.85017 | 0.00000 | |
| 9698 | 2022.10.12 18:15 | close | 4849 | 0.17 | 0.86757 | 0.85017 | 0.00000 | 30.20 | 37314.16 |
| 9699 | 2022.10.12 18:15 | sell | 4850 | 0.17 | 0.86757 | 0.88257 | 0.00000 | |
| 9700 | 2022.10.13 12:35 | close | 4850 | 0.17 | 0.86281 | 0.88257 | 0.00000 | 59.29 | 37373.44 |
| 9701 | 2022.10.13 12:35 | buy | 4851 | 0.17 | 0.86281 | 0.84781 | 0.00000 | |
| 9702 | 2022.10.13 17:25 | close | 4851 | 0.17 | 0.86585 | 0.84781 | 0.00000 | 38.25 | 37411.69 |
| 9703 | 2022.10.13 18:15 | buy | 4852 | 0.17 | 0.86488 | 0.84988 | 0.00000 | |
| 9704 | 2022.10.14 00:55 | close | 4852 | 0.17 | 0.86800 | 0.84988 | 0.00000 | 39.07 | 37450.77 |
| 9705 | 2022.10.14 01:50 | sell | 4853 | 0.17 | 0.86971 | 0.88471 | 0.00000 | |
| 9706 | 2022.10.14 13:45 | close | 4853 | 0.17 | 0.86585 | 0.88471 | 0.00000 | 48.56 | 37499.33 |
| 9707 | 2022.10.14 18:20 | buy | 4854 | 0.17 | 0.86143 | 0.84643 | 0.00000 | |
| 9708 | 2022.10.17 12:50 | close | 4854 | 0.17 | 0.86435 | 0.84643 | 0.00000 | 36.56 | 37535.89 |
| 9709 | 2022.10.18 00:30 | sell | 4855 | 0.17 | 0.86438 | 0.87938 | 0.00000 | |
| 9710 | 2022.10.18 14:25 | close | 4855 | 0.17 | 0.86537 | 0.87938 | 0.00000 | -12.46 | 37523.43 |
| 9711 | 2022.10.18 22:20 | sell | 4856 | 0.17 | 0.86714 | 0.88214 | 0.00000 | |
| 9712 | 2022.10.19 12:40 | close | 4856 | 0.17 | 0.86427 | 0.88214 | 0.00000 | 35.91 | 37559.34 |
| 9713 | 2022.10.19 12:40 | buy | 4857 | 0.17 | 0.86427 | 0.84927 | 0.00000 | |
| 9714 | 2022.10.19 14:40 | close | 4857 | 0.17 | 0.86718 | 0.84927 | 0.00000 | 36.61 | 37595.95 |
| 9715 | 2022.10.19 17:40 | buy | 4858 | 0.17 | 0.86313 | 0.84813 | 0.00000 | |
| 9716 | 2022.10.20 14:20 | close | 4858 | 0.17 | 0.86648 | 0.84813 | 0.00000 | 41.62 | 37637.57 |
| 9717 | 2022.10.20 14:20 | sell | 4859 | 0.17 | 0.86648 | 0.88148 | 0.00000 | |
| 9718 | 2022.10.20 16:50 | close | 4859 | 0.17 | 0.86622 | 0.88148 | 0.00000 | 3.27 | 37640.84 |
| 9719 | 2022.10.20 21:40 | buy | 4860 | 0.17 | 0.86370 | 0.84870 | 0.00000 | |
| 9720 | 2022.10.21 13:05 | close | 4860 | 0.17 | 0.86329 | 0.84870 | 0.00000 | -5.34 | 37635.50 |
| 9721 | 2022.10.21 13:05 | sell | 4861 | 0.17 | 0.86329 | 0.87829 | 0.00000 | |
| 9722 | 2022.10.23 22:25 | close | 4861 | 0.17 | 0.86963 | 0.87829 | 0.00000 | -79.76 | 37555.74 |
| 9723 | 2022.10.23 22:25 | buy | 4862 | 0.17 | 0.86963 | 0.85463 | 0.00000 | |
| 9724 | 2022.10.24 13:55 | close | 4862 | 0.17 | 0.86526 | 0.85463 | 0.00000 | -55.16 | 37500.59 |
| 9725 | 2022.10.24 13:55 | sell | 4863 | 0.17 | 0.86526 | 0.88026 | 0.00000 | |
| 9726 | 2022.10.24 21:55 | close | 4863 | 0.17 | 0.86327 | 0.88026 | 0.00000 | 25.04 | 37525.63 |
| 9727 | 2022.10.24 21:55 | buy | 4864 | 0.17 | 0.86327 | 0.84827 | 0.00000 | |
| 9728 | 2022.10.25 13:30 | close | 4864 | 0.17 | 0.86926 | 0.84827 | 0.00000 | 75.19 | 37600.82 |
| 9729 | 2022.10.25 18:45 | buy | 4865 | 0.17 | 0.87017 | 0.85517 | 0.00000 | |
| 9730 | 2022.10.26 06:55 | close | 4865 | 0.17 | 0.87415 | 0.85517 | 0.00000 | 49.89 | 37650.72 |
| 9731 | 2022.10.26 11:15 | buy | 4866 | 0.17 | 0.87640 | 0.86140 | 0.00000 | |
| 9732 | 2022.10.26 14:05 | close | 4866 | 0.17 | 0.88303 | 0.86140 | 0.00000 | 83.43 | 37734.15 |
| 9733 | 2022.10.26 14:05 | sell | 4867 | 0.17 | 0.88303 | 0.89803 | 0.00000 | |
| 9734 | 2022.10.26 21:35 | close | 4867 | 0.17 | 0.87863 | 0.89803 | 0.00000 | 55.35 | 37789.50 |
| 9735 | 2022.10.26 21:35 | buy | 4868 | 0.17 | 0.87863 | 0.86363 | 0.00000 | |
| 9736 | 2022.10.31 01:05 | close | 4868 | 0.17 | 0.87356 | 0.86363 | 0.00000 | -64.67 | 37724.82 |
| 9737 | 2022.10.31 05:05 | buy | 4869 | 0.17 | 0.87384 | 0.85884 | 0.00000 | |
| 9738 | 2022.10.31 15:55 | close | 4869 | 0.17 | 0.87281 | 0.85884 | 0.00000 | -12.96 | 37711.86 |
| 9739 | 2022.10.31 20:00 | sell | 4870 | 0.17 | 0.87130 | 0.88630 | 0.00000 | |
| 9740 | 2022.11.01 03:35 | close | 4870 | 0.17 | 0.87169 | 0.88630 | 0.00000 | -5.11 | 37706.75 |
| 9741 | 2022.11.01 03:35 | buy | 4871 | 0.17 | 0.87169 | 0.85669 | 0.00000 | |
| 9742 | 2022.11.02 18:05 | close | 4871 | 0.17 | 0.87670 | 0.85669 | 0.00000 | 62.86 | 37769.62 |
| 9743 | 2022.11.02 18:05 | sell | 4872 | 0.17 | 0.87670 | 0.89170 | 0.00000 | |
| 9744 | 2022.11.02 19:20 | close | 4872 | 0.17 | 0.87364 | 0.89170 | 0.00000 | 38.50 | 37808.12 |
| 9745 | 2022.11.02 19:25 | buy | 4873 | 0.17 | 0.87135 | 0.85635 | 0.00000 | |
| 9746 | 2022.11.04 05:20 | close | 4873 | 0.17 | 0.86843 | 0.85635 | 0.00000 | -37.44 | 37770.67 |
| 9747 | 2022.11.04 05:20 | sell | 4874 | 0.17 | 0.86843 | 0.88343 | 0.00000 | |
| 9748 | 2022.11.04 12:35 | close | 4874 | 0.17 | 0.86572 | 0.88343 | 0.00000 | 34.10 | 37804.77 |
| 9749 | 2022.11.04 12:35 | buy | 4875 | 0.17 | 0.86572 | 0.85072 | 0.00000 | |
| 9750 | 2022.11.04 13:00 | close | 4875 | 0.17 | 0.87056 | 0.85072 | 0.00000 | 60.90 | 37865.67 |
| 9751 | 2022.11.04 18:30 | sell | 4876 | 0.17 | 0.87176 | 0.88676 | 0.00000 | |
| 9752 | 2022.11.06 22:20 | close | 4876 | 0.17 | 0.86807 | 0.88676 | 0.00000 | 46.42 | 37912.09 |
| 9753 | 2022.11.06 22:20 | buy | 4877 | 0.17 | 0.86807 | 0.85307 | 0.00000 | |
| 9754 | 2022.11.07 09:05 | close | 4877 | 0.17 | 0.87170 | 0.85307 | 0.00000 | 45.50 | 37957.60 |
| 9755 | 2022.11.07 09:05 | sell | 4878 | 0.17 | 0.87170 | 0.88670 | 0.00000 | |
| 9756 | 2022.11.09 09:50 | close | 4878 | 0.17 | 0.87181 | 0.88670 | 0.00000 | -1.78 | 37955.81 |
| 9757 | 2022.11.10 05:10 | sell | 4879 | 0.17 | 0.86872 | 0.88372 | 0.00000 | |
| 9758 | 2022.11.10 23:00 | close | 4879 | 0.17 | 0.87885 | 0.88372 | 0.00000 | -127.45 | 37828.36 |
| 9759 | 2022.11.10 23:00 | buy | 4880 | 0.17 | 0.87885 | 0.86385 | 0.00000 | |
| 9760 | 2022.11.11 05:15 | close | 4880 | 0.17 | 0.88299 | 0.86385 | 0.00000 | 51.91 | 37880.28 |
| 9761 | 2022.11.11 11:35 | sell | 4881 | 0.17 | 0.88755 | 0.90255 | 0.00000 | |
| 9762 | 2022.11.13 23:00 | close | 4881 | 0.17 | 0.88702 | 0.90255 | 0.00000 | 6.67 | 37886.95 |
| 9763 | 2022.11.13 23:00 | buy | 4882 | 0.17 | 0.88702 | 0.87202 | 0.00000 | |
| 9764 | 2022.11.14 08:05 | close | 4882 | 0.17 | 0.88884 | 0.87202 | 0.00000 | 22.72 | 37909.67 |
| 9765 | 2022.11.14 08:05 | sell | 4883 | 0.17 | 0.88884 | 0.90384 | 0.00000 | |
| 9766 | 2022.11.15 18:40 | close | 4883 | 0.17 | 0.89806 | 0.90384 | 0.00000 | -116.19 | 37793.48 |
| 9767 | 2022.11.15 20:00 | sell | 4884 | 0.17 | 0.89940 | 0.91440 | 0.00000 | |
| 9768 | 2022.11.16 22:10 | close | 4884 | 0.17 | 0.89616 | 0.91440 | 0.00000 | 40.56 | 37834.04 |
| 9769 | 2022.11.16 22:10 | buy | 4885 | 0.17 | 0.89616 | 0.88116 | 0.00000 | |
| 9770 | 2022.11.23 14:50 | close | 4885 | 0.17 | 0.89461 | 0.88116 | 0.00000 | -20.73 | 37813.31 |
| 9771 | 2022.11.23 14:50 | sell | 4886 | 0.17 | 0.89461 | 0.90961 | 0.00000 | |
| 9772 | 2022.11.27 22:05 | close | 4886 | 0.17 | 0.90003 | 0.90961 | 0.00000 | -69.00 | 37744.31 |
| 9773 | 2022.11.27 22:05 | buy | 4887 | 0.17 | 0.90003 | 0.88503 | 0.00000 | |
| 9774 | 2022.11.28 08:35 | close | 4887 | 0.17 | 0.90054 | 0.88503 | 0.00000 | 6.23 | 37750.55 |
| 9775 | 2022.11.28 08:35 | sell | 4888 | 0.17 | 0.90054 | 0.91554 | 0.00000 | |
| 9776 | 2022.11.28 13:20 | close | 4888 | 0.17 | 0.89901 | 0.91554 | 0.00000 | 19.25 | 37769.80 |
| 9777 | 2022.11.28 15:30 | buy | 4889 | 0.17 | 0.89953 | 0.88453 | 0.00000 | |
| 9778 | 2022.11.29 03:20 | close | 4889 | 0.17 | 0.89974 | 0.88453 | 0.00000 | 2.46 | 37772.26 |
| 9779 | 2022.11.29 03:20 | sell | 4890 | 0.17 | 0.89974 | 0.91474 | 0.00000 | |
| 9780 | 2022.11.29 18:05 | close | 4890 | 0.17 | 0.90933 | 0.91474 | 0.00000 | -120.65 | 37651.61 |
| 9781 | 2022.11.29 22:05 | buy | 4891 | 0.17 | 0.90785 | 0.89285 | 0.00000 | |
| 9782 | 2022.11.30 17:10 | close | 4891 | 0.17 | 0.90977 | 0.89285 | 0.00000 | 23.98 | 37675.59 |
| 9783 | 2022.11.30 18:35 | sell | 4892 | 0.17 | 0.91084 | 0.92584 | 0.00000 | |
| 9784 | 2022.11.30 22:00 | close | 4892 | 0.17 | 0.91062 | 0.92584 | 0.00000 | 2.77 | 37678.36 |
| 9785 | 2022.11.30 22:00 | buy | 4893 | 0.17 | 0.91062 | 0.89562 | 0.00000 | |
| 9786 | 2022.12.01 00:05 | close | 4893 | 0.17 | 0.91342 | 0.89562 | 0.00000 | 34.70 | 37713.06 |
| 9787 | 2022.12.01 00:05 | sell | 4894 | 0.17 | 0.91342 | 0.92842 | 0.00000 | |
| 9788 | 2022.12.01 08:10 | close | 4894 | 0.17 | 0.91289 | 0.92842 | 0.00000 | 6.67 | 37719.73 |
| 9789 | 2022.12.01 10:10 | sell | 4895 | 0.17 | 0.91409 | 0.92909 | 0.00000 | |
| 9790 | 2022.12.01 17:05 | close | 4895 | 0.17 | 0.91283 | 0.92909 | 0.00000 | 15.85 | 37735.58 |
| 9791 | 2022.12.01 17:05 | buy | 4896 | 0.17 | 0.91283 | 0.89783 | 0.00000 | |
| 9792 | 2022.12.02 17:15 | close | 4896 | 0.17 | 0.91576 | 0.89783 | 0.00000 | 36.69 | 37772.28 |
| 9793 | 2022.12.04 22:05 | buy | 4897 | 0.17 | 0.91340 | 0.89840 | 0.00000 | |
| 9794 | 2022.12.06 01:25 | close | 4897 | 0.17 | 0.91298 | 0.89840 | 0.00000 | -5.63 | 37766.65 |
| 9795 | 2022.12.06 01:25 | sell | 4898 | 0.17 | 0.91298 | 0.92798 | 0.00000 | |
| 9796 | 2022.12.06 15:30 | close | 4898 | 0.17 | 0.91489 | 0.92798 | 0.00000 | -24.03 | 37742.62 |
| 9797 | 2022.12.06 15:30 | buy | 4899 | 0.17 | 0.91489 | 0.89989 | 0.00000 | |
| 9798 | 2022.12.07 14:10 | close | 4899 | 0.17 | 0.91640 | 0.89989 | 0.00000 | 18.82 | 37761.44 |
| 9799 | 2022.12.07 15:05 | buy | 4900 | 0.17 | 0.91517 | 0.90017 | 0.00000 | |
| 9800 | 2022.12.07 17:20 | close | 4900 | 0.17 | 0.91827 | 0.90017 | 0.00000 | 39.00 | 37800.44 |
| 9801 | 2022.12.07 18:40 | buy | 4901 | 0.17 | 0.91794 | 0.90294 | 0.00000 | |
| 9802 | 2022.12.09 12:05 | close | 4901 | 0.17 | 0.92458 | 0.90294 | 0.00000 | 82.85 | 37883.29 |
| 9803 | 2022.12.11 22:20 | buy | 4902 | 0.17 | 0.92574 | 0.91074 | 0.00000 | |
| 9804 | 2022.12.12 09:45 | close | 4902 | 0.17 | 0.92724 | 0.91074 | 0.00000 | 18.70 | 37901.99 |
| 9805 | 2022.12.12 12:00 | buy | 4903 | 0.17 | 0.92496 | 0.90996 | 0.00000 | |
| 9806 | 2022.12.13 13:35 | close | 4903 | 0.17 | 0.92710 | 0.90996 | 0.00000 | 26.74 | 37928.73 |
| 9807 | 2022.12.13 13:35 | sell | 4904 | 0.17 | 0.92710 | 0.94210 | 0.00000 | |
| 9808 | 2022.12.13 17:25 | close | 4904 | 0.17 | 0.92885 | 0.94210 | 0.00000 | -22.02 | 37906.71 |
| 9809 | 2022.12.13 19:50 | sell | 4905 | 0.17 | 0.92889 | 0.94389 | 0.00000 | |
| 9810 | 2022.12.14 19:05 | close | 4905 | 0.17 | 0.92905 | 0.94389 | 0.00000 | -2.22 | 37904.49 |
| 9811 | 2022.12.14 19:05 | buy | 4906 | 0.17 | 0.92905 | 0.91405 | 0.00000 | |
| 9812 | 2022.12.15 13:40 | close | 4906 | 0.17 | 0.92126 | 0.91405 | 0.00000 | -98.55 | 37805.94 |
| 9813 | 2022.12.15 16:15 | buy | 4907 | 0.17 | 0.91459 | 0.89959 | 0.00000 | |
| 9814 | 2022.12.16 02:35 | close | 4907 | 0.17 | 0.91662 | 0.89959 | 0.00000 | 25.36 | 37831.31 |
| 9815 | 2022.12.16 05:25 | buy | 4908 | 0.17 | 0.91353 | 0.89853 | 0.00000 | |
| 9816 | 2022.12.20 03:05 | close | 4908 | 0.17 | 0.91655 | 0.89853 | 0.00000 | 37.65 | 37868.96 |
| 9817 | 2022.12.20 03:05 | sell | 4909 | 0.17 | 0.91655 | 0.93155 | 0.00000 | |
| 9818 | 2022.12.20 03:55 | close | 4909 | 0.17 | 0.91198 | 0.93155 | 0.00000 | 57.50 | 37926.46 |
| 9819 | 2022.12.20 08:15 | sell | 4910 | 0.17 | 0.91124 | 0.92624 | 0.00000 | |
| 9820 | 2022.12.20 12:10 | close | 4910 | 0.17 | 0.90828 | 0.92624 | 0.00000 | 37.23 | 37963.69 |
| 9821 | 2022.12.20 12:10 | buy | 4911 | 0.17 | 0.90828 | 0.89328 | 0.00000 | |
| 9822 | 2022.12.20 23:30 | close | 4911 | 0.17 | 0.91056 | 0.89328 | 0.00000 | 28.69 | 37992.38 |
| 9823 | 2022.12.21 03:10 | buy | 4912 | 0.17 | 0.90889 | 0.89389 | 0.00000 | |
| 9824 | 2022.12.21 13:25 | close | 4912 | 0.17 | 0.91333 | 0.89389 | 0.00000 | 55.86 | 38048.24 |
| 9825 | 2022.12.21 16:15 | buy | 4913 | 0.17 | 0.91365 | 0.89865 | 0.00000 | |
| 9826 | 2022.12.22 03:55 | close | 4913 | 0.17 | 0.91770 | 0.89865 | 0.00000 | 50.43 | 38098.67 |
| 9827 | 2022.12.22 03:55 | sell | 4914 | 0.17 | 0.91770 | 0.93270 | 0.00000 | |
| 9828 | 2022.12.22 13:40 | close | 4914 | 0.17 | 0.91485 | 0.93270 | 0.00000 | 35.86 | 38134.53 |
| 9829 | 2022.12.22 13:40 | buy | 4915 | 0.17 | 0.91485 | 0.89985 | 0.00000 | |
| 9830 | 2022.12.26 04:15 | close | 4915 | 0.17 | 0.91188 | 0.89985 | 0.00000 | -37.72 | 38096.80 |
| 9831 | 2022.12.26 06:55 | sell | 4916 | 0.17 | 0.91338 | 0.92838 | 0.00000 | |
| 9832 | 2022.12.27 10:20 | close | 4916 | 0.17 | 0.91357 | 0.92838 | 0.00000 | -2.59 | 38094.21 |
| 9833 | 2022.12.27 11:15 | buy | 4917 | 0.17 | 0.91221 | 0.89721 | 0.00000 | |
| 9834 | 2022.12.28 02:30 | close | 4917 | 0.17 | 0.91297 | 0.89721 | 0.00000 | 9.38 | 38103.60 |
| 9835 | 2022.12.28 08:05 | sell | 4918 | 0.17 | 0.91501 | 0.93001 | 0.00000 | |
| 9836 | 2022.12.30 15:30 | close | 4918 | 0.17 | 0.91800 | 0.93001 | 0.00000 | -38.43 | 38065.17 |
| 9837 | 2022.12.30 16:55 | sell | 4919 | 0.17 | 0.92061 | 0.93561 | 0.00000 | |
| 9838 | 2023.01.02 21:00 | close | 4919 | 0.17 | 0.92196 | 0.93561 | 0.00000 | -17.18 | 38047.99 |
| 9839 | 2023.01.02 21:00 | buy | 4920 | 0.17 | 0.92196 | 0.90696 | 0.00000 | |
| 9840 | 2023.01.03 12:50 | close | 4920 | 0.17 | 0.91572 | 0.90696 | 0.00000 | -78.69 | 37969.30 |
| 9841 | 2023.01.03 15:00 | buy | 4921 | 0.17 | 0.91909 | 0.90409 | 0.00000 | |
| 9842 | 2023.01.04 01:25 | close | 4921 | 0.17 | 0.92213 | 0.90409 | 0.00000 | 38.07 | 38007.38 |
| 9843 | 2023.01.04 04:00 | sell | 4922 | 0.17 | 0.92482 | 0.93982 | 0.00000 | |
| 9844 | 2023.01.04 12:55 | close | 4922 | 0.17 | 0.92906 | 0.93982 | 0.00000 | -53.34 | 37954.04 |
| 9845 | 2023.01.04 15:05 | buy | 4923 | 0.17 | 0.92796 | 0.91296 | 0.00000 | |
| 9846 | 2023.01.06 03:15 | close | 4923 | 0.17 | 0.91858 | 0.91296 | 0.00000 | -118.72 | 37835.31 |
| 9847 | 2023.01.06 07:05 | sell | 4924 | 0.17 | 0.91874 | 0.93374 | 0.00000 | |
| 9848 | 2023.01.06 13:40 | close | 4924 | 0.17 | 0.91713 | 0.93374 | 0.00000 | 20.26 | 37855.57 |
| 9849 | 2023.01.06 13:40 | buy | 4925 | 0.17 | 0.91713 | 0.90213 | 0.00000 | |
| 9850 | 2023.01.06 15:10 | close | 4925 | 0.17 | 0.91963 | 0.90213 | 0.00000 | 31.45 | 37887.02 |
| 9851 | 2023.01.06 15:10 | sell | 4926 | 0.17 | 0.91963 | 0.93463 | 0.00000 | |
| 9852 | 2023.01.09 10:20 | close | 4926 | 0.17 | 0.92628 | 0.93463 | 0.00000 | -83.86 | 37803.16 |
| 9853 | 2023.01.10 02:25 | buy | 4927 | 0.17 | 0.92607 | 0.91107 | 0.00000 | |
| 9854 | 2023.01.10 14:10 | close | 4927 | 0.17 | 0.92369 | 0.91107 | 0.00000 | -29.94 | 37773.22 |
| 9855 | 2023.01.10 14:10 | sell | 4928 | 0.17 | 0.92369 | 0.93869 | 0.00000 | |
| 9856 | 2023.01.11 12:15 | close | 4928 | 0.17 | 0.92492 | 0.93869 | 0.00000 | -15.68 | 37757.54 |
| 9857 | 2023.01.11 17:55 | buy | 4929 | 0.17 | 0.92583 | 0.91083 | 0.00000 | |
| 9858 | 2023.01.12 13:35 | close | 4929 | 0.17 | 0.92942 | 0.91083 | 0.00000 | 44.65 | 37802.19 |
| 9859 | 2023.01.12 13:35 | sell | 4930 | 0.17 | 0.92942 | 0.94442 | 0.00000 | |
| 9860 | 2023.01.12 14:45 | close | 4930 | 0.17 | 0.92709 | 0.94442 | 0.00000 | 29.31 | 37831.50 |
| 9861 | 2023.01.12 17:20 | sell | 4931 | 0.17 | 0.93068 | 0.94568 | 0.00000 | |
| 9862 | 2023.01.16 08:35 | close | 4931 | 0.17 | 0.93224 | 0.94568 | 0.00000 | -20.03 | 37811.47 |
| 9863 | 2023.01.16 08:35 | buy | 4932 | 0.17 | 0.93224 | 0.91724 | 0.00000 | |
| 9864 | 2023.01.17 16:00 | close | 4932 | 0.17 | 0.93502 | 0.91724 | 0.00000 | 34.80 | 37846.27 |
| 9865 | 2023.01.17 18:00 | sell | 4933 | 0.17 | 0.93555 | 0.95055 | 0.00000 | |
| 9866 | 2023.01.18 15:55 | close | 4933 | 0.17 | 0.94029 | 0.95055 | 0.00000 | -59.83 | 37786.44 |
| 9867 | 2023.01.18 15:55 | buy | 4934 | 0.17 | 0.94029 | 0.92529 | 0.00000 | |
| 9868 | 2023.01.19 13:40 | close | 4934 | 0.17 | 0.93091 | 0.92529 | 0.00000 | -118.56 | 37667.89 |
| 9869 | 2023.01.19 21:30 | buy | 4935 | 0.17 | 0.93048 | 0.91548 | 0.00000 | |
| 9870 | 2023.01.20 14:30 | close | 4935 | 0.17 | 0.93463 | 0.91548 | 0.00000 | 52.04 | 37719.93 |
| 9871 | 2023.01.20 14:30 | sell | 4936 | 0.17 | 0.93463 | 0.94963 | 0.00000 | |
| 9872 | 2023.01.25 06:24 | s/l | 4936 | 0.17 | 0.94963 | 0.94963 | 0.00000 | -189.31 | 37530.62 |
| 9873 | 2023.01.25 07:55 | buy | 4937 | 0.17 | 0.94919 | 0.93419 | 0.00000 | |
| 9874 | 2023.01.25 15:05 | close | 4937 | 0.17 | 0.94937 | 0.93419 | 0.00000 | 2.26 | 37532.88 |
| 9875 | 2023.01.25 15:05 | sell | 4938 | 0.17 | 0.94937 | 0.96437 | 0.00000 | |
| 9876 | 2023.01.26 14:25 | close | 4938 | 0.17 | 0.94921 | 0.96437 | 0.00000 | 1.42 | 37534.29 |
| 9877 | 2023.01.26 14:25 | buy | 4939 | 0.17 | 0.94921 | 0.93421 | 0.00000 | |
| 9878 | 2023.02.01 04:40 | close | 4939 | 0.17 | 0.94105 | 0.93421 | 0.00000 | -103.37 | 37430.92 |
| 9879 | 2023.02.01 13:25 | sell | 4940 | 0.17 | 0.94289 | 0.95789 | 0.00000 | |
| 9880 | 2023.02.02 15:00 | close | 4940 | 0.17 | 0.94503 | 0.95789 | 0.00000 | -27.53 | 37403.38 |
| 9881 | 2023.02.02 18:45 | sell | 4941 | 0.17 | 0.94313 | 0.95813 | 0.00000 | |
| 9882 | 2023.02.03 13:35 | close | 4941 | 0.17 | 0.93823 | 0.95813 | 0.00000 | 61.44 | 37464.82 |
| 9883 | 2023.02.03 13:35 | buy | 4942 | 0.17 | 0.93823 | 0.92323 | 0.00000 | |
| 9884 | 2023.02.06 04:40 | close | 4942 | 0.17 | 0.93066 | 0.92323 | 0.00000 | -95.43 | 37369.40 |
| 9885 | 2023.02.06 07:05 | buy | 4943 | 0.17 | 0.92948 | 0.91448 | 0.00000 | |
| 9886 | 2023.02.07 03:35 | close | 4943 | 0.17 | 0.93038 | 0.91448 | 0.00000 | 11.14 | 37380.54 |
| 9887 | 2023.02.07 03:35 | sell | 4944 | 0.17 | 0.93038 | 0.94538 | 0.00000 | |
| 9888 | 2023.02.07 18:50 | close | 4944 | 0.17 | 0.92941 | 0.94538 | 0.00000 | 12.20 | 37392.74 |
| 9889 | 2023.02.07 22:05 | buy | 4945 | 0.17 | 0.93075 | 0.91575 | 0.00000 | |
| 9890 | 2023.02.09 14:00 | close | 4945 | 0.17 | 0.93777 | 0.91575 | 0.00000 | 87.63 | 37480.36 |
| 9891 | 2023.02.10 03:00 | buy | 4946 | 0.17 | 0.93259 | 0.91759 | 0.00000 | |
| 9892 | 2023.02.14 13:35 | close | 4946 | 0.17 | 0.93278 | 0.91759 | 0.00000 | 2.04 | 37482.40 |
| 9893 | 2023.02.14 13:35 | sell | 4947 | 0.17 | 0.93278 | 0.94778 | 0.00000 | |
| 9894 | 2023.02.14 14:25 | close | 4947 | 0.17 | 0.92838 | 0.94778 | 0.00000 | 55.35 | 37537.75 |
| 9895 | 2023.02.14 18:05 | sell | 4948 | 0.17 | 0.93189 | 0.94689 | 0.00000 | |
| 9896 | 2023.02.15 02:50 | close | 4948 | 0.17 | 0.92876 | 0.94689 | 0.00000 | 39.18 | 37576.93 |
| 9897 | 2023.02.15 03:45 | buy | 4949 | 0.17 | 0.92726 | 0.91226 | 0.00000 | |
| 9898 | 2023.02.17 15:05 | close | 4949 | 0.17 | 0.92505 | 0.91226 | 0.00000 | -28.51 | 37548.42 |
| 9899 | 2023.02.17 15:05 | sell | 4950 | 0.17 | 0.92505 | 0.94005 | 0.00000 | |
| 9900 | 2023.02.20 22:05 | close | 4950 | 0.17 | 0.92861 | 0.94005 | 0.00000 | -44.99 | 37503.43 |
| 9901 | 2023.02.20 22:05 | buy | 4951 | 0.17 | 0.92861 | 0.91361 | 0.00000 | |
| 9902 | 2023.02.21 14:05 | close | 4951 | 0.17 | 0.92754 | 0.91361 | 0.00000 | -13.64 | 37489.79 |
| 9903 | 2023.02.21 15:35 | sell | 4952 | 0.17 | 0.92931 | 0.94431 | 0.00000 | |
| 9904 | 2023.02.27 13:05 | close | 4952 | 0.17 | 0.91113 | 0.94431 | 0.00000 | 227.51 | 37717.30 |
| 9905 | 2023.02.27 15:00 | sell | 4953 | 0.17 | 0.91278 | 0.92778 | 0.00000 | |
| 9906 | 2023.03.01 00:35 | close | 4953 | 0.17 | 0.91578 | 0.92778 | 0.00000 | -38.14 | 37679.16 |
| 9907 | 2023.03.01 00:35 | buy | 4954 | 0.17 | 0.91578 | 0.90078 | 0.00000 | |
| 9908 | 2023.03.03 13:45 | close | 4954 | 0.17 | 0.91947 | 0.90078 | 0.00000 | 45.73 | 37724.88 |
| 9909 | 2023.03.05 22:00 | buy | 4955 | 0.17 | 0.91723 | 0.90223 | 0.00000 | |
| 9910 | 2023.03.08 15:05 | close | 4955 | 0.17 | 0.91040 | 0.90223 | 0.00000 | -86.47 | 37638.42 |
| 9911 | 2023.03.08 15:05 | sell | 4956 | 0.17 | 0.91040 | 0.92540 | 0.00000 | |
| 9912 | 2023.03.09 15:45 | close | 4956 | 0.17 | 0.91020 | 0.92540 | 0.00000 | 1.92 | 37640.33 |
| 9913 | 2023.03.10 01:05 | buy | 4957 | 0.17 | 0.91025 | 0.89525 | 0.00000 | |
| 9914 | 2023.03.10 04:55 | close | 4957 | 0.17 | 0.91275 | 0.89525 | 0.00000 | 31.46 | 37671.79 |
| 9915 | 2023.03.10 13:35 | sell | 4958 | 0.17 | 0.91311 | 0.92811 | 0.00000 | |
| 9916 | 2023.03.10 18:50 | close | 4958 | 0.17 | 0.91060 | 0.92811 | 0.00000 | 31.58 | 37703.37 |
| 9917 | 2023.03.12 21:05 | sell | 4959 | 0.17 | 0.91163 | 0.92663 | 0.00000 | |
| 9918 | 2023.03.13 01:00 | close | 4959 | 0.17 | 0.91000 | 0.92663 | 0.00000 | 20.31 | 37723.68 |
| 9919 | 2023.03.13 04:25 | sell | 4960 | 0.17 | 0.91507 | 0.93007 | 0.00000 | |
| 9920 | 2023.03.13 09:25 | close | 4960 | 0.17 | 0.91321 | 0.93007 | 0.00000 | 23.40 | 37747.08 |
| 9921 | 2023.03.13 13:15 | sell | 4961 | 0.17 | 0.91754 | 0.93254 | 0.00000 | |
| 9922 | 2023.03.13 16:00 | close | 4961 | 0.17 | 0.91512 | 0.93254 | 0.00000 | 30.44 | 37777.52 |
| 9923 | 2023.03.13 17:00 | sell | 4962 | 0.17 | 0.91511 | 0.93011 | 0.00000 | |
| 9924 | 2023.03.14 02:35 | close | 4962 | 0.17 | 0.91166 | 0.93011 | 0.00000 | 43.20 | 37820.72 |
| 9925 | 2023.03.14 02:35 | buy | 4963 | 0.17 | 0.91166 | 0.89666 | 0.00000 | |
| 9926 | 2023.03.15 02:15 | close | 4963 | 0.17 | 0.91676 | 0.89666 | 0.00000 | 63.99 | 37884.71 |
| 9927 | 2023.03.15 02:15 | sell | 4964 | 0.17 | 0.91676 | 0.93176 | 0.00000 | |
| 9928 | 2023.03.15 15:35 | close | 4964 | 0.17 | 0.91169 | 0.93176 | 0.00000 | 63.78 | 37948.49 |
| 9929 | 2023.03.15 15:35 | buy | 4965 | 0.17 | 0.91169 | 0.89669 | 0.00000 | |
| 9930 | 2023.03.17 01:20 | close | 4965 | 0.17 | 0.91603 | 0.89669 | 0.00000 | 53.91 | 38002.40 |
| 9931 | 2023.03.17 05:00 | sell | 4966 | 0.17 | 0.91882 | 0.93382 | 0.00000 | |
| 9932 | 2023.03.21 10:20 | close | 4966 | 0.17 | 0.91230 | 0.93382 | 0.00000 | 81.63 | 38084.03 |
| 9933 | 2023.03.21 10:20 | buy | 4967 | 0.17 | 0.91230 | 0.89730 | 0.00000 | |
| 9934 | 2023.03.22 18:05 | close | 4967 | 0.17 | 0.91963 | 0.89730 | 0.00000 | 92.05 | 38176.08 |
| 9935 | 2023.03.22 18:05 | sell | 4968 | 0.17 | 0.91963 | 0.93463 | 0.00000 | |
| 9936 | 2023.03.23 12:55 | close | 4968 | 0.17 | 0.91586 | 0.93463 | 0.00000 | 46.83 | 38222.91 |
| 9937 | 2023.03.23 18:40 | buy | 4969 | 0.17 | 0.91688 | 0.90188 | 0.00000 | |
| 9938 | 2023.03.28 02:35 | close | 4969 | 0.17 | 0.91211 | 0.90188 | 0.00000 | -60.55 | 38162.36 |
| 9939 | 2023.03.28 09:05 | sell | 4970 | 0.17 | 0.91338 | 0.92838 | 0.00000 | |
| 9940 | 2023.03.29 00:40 | close | 4970 | 0.17 | 0.90956 | 0.92838 | 0.00000 | 47.86 | 38210.22 |
| 9941 | 2023.03.29 00:40 | buy | 4971 | 0.17 | 0.90956 | 0.89456 | 0.00000 | |
| 9942 | 2023.03.31 01:40 | close | 4971 | 0.17 | 0.91000 | 0.89456 | 0.00000 | 4.83 | 38215.04 |
| 9943 | 2023.03.31 01:40 | sell | 4972 | 0.17 | 0.91000 | 0.92500 | 0.00000 | |
| 9944 | 2023.03.31 07:25 | close | 4972 | 0.17 | 0.90582 | 0.92500 | 0.00000 | 52.58 | 38267.62 |
| 9945 | 2023.03.31 07:25 | buy | 4973 | 0.17 | 0.90582 | 0.89082 | 0.00000 | |
| 9946 | 2023.04.03 09:15 | close | 4973 | 0.17 | 0.90467 | 0.89082 | 0.00000 | -14.65 | 38252.98 |
| 9947 | 2023.04.03 10:05 | sell | 4974 | 0.17 | 0.90547 | 0.92047 | 0.00000 | |
| 9948 | 2023.04.04 04:35 | close | 4974 | 0.17 | 0.90940 | 0.92047 | 0.00000 | -49.65 | 38203.33 |
| 9949 | 2023.04.04 04:35 | buy | 4975 | 0.17 | 0.90940 | 0.89440 | 0.00000 | |
| 9950 | 2023.04.04 14:20 | close | 4975 | 0.17 | 0.90684 | 0.89440 | 0.00000 | -32.21 | 38171.12 |
| 9951 | 2023.04.04 17:25 | sell | 4976 | 0.17 | 0.90747 | 0.92247 | 0.00000 | |
| 9952 | 2023.04.05 05:55 | close | 4976 | 0.17 | 0.90544 | 0.92247 | 0.00000 | 25.34 | 38196.45 |
| 9953 | 2023.04.05 06:55 | buy | 4977 | 0.17 | 0.90487 | 0.88987 | 0.00000 | |
| 9954 | 2023.04.05 14:55 | close | 4977 | 0.17 | 0.90399 | 0.88987 | 0.00000 | -11.08 | 38185.37 |
| 9955 | 2023.04.05 17:05 | buy | 4978 | 0.17 | 0.90394 | 0.88894 | 0.00000 | |
| 9956 | 2023.04.12 10:45 | close | 4978 | 0.17 | 0.89897 | 0.88894 | 0.00000 | -63.76 | 38121.61 |
| 9957 | 2023.04.12 10:45 | sell | 4979 | 0.17 | 0.89897 | 0.91397 | 0.00000 | |
| 9958 | 2023.04.12 14:35 | close | 4979 | 0.17 | 0.89968 | 0.91397 | 0.00000 | -8.93 | 38112.68 |
| 9959 | 2023.04.12 14:35 | buy | 4980 | 0.17 | 0.89968 | 0.88468 | 0.00000 | |
| 9960 | 2023.04.13 01:40 | close | 4980 | 0.17 | 0.90173 | 0.88468 | 0.00000 | 25.27 | 38137.95 |
| 9961 | 2023.04.13 01:40 | sell | 4981 | 0.17 | 0.90173 | 0.91673 | 0.00000 | |
| 9962 | 2023.04.14 14:05 | close | 4981 | 0.17 | 0.90048 | 0.91673 | 0.00000 | 15.52 | 38153.47 |
| 9963 | 2023.04.14 14:05 | buy | 4982 | 0.17 | 0.90048 | 0.88548 | 0.00000 | |
| 9964 | 2023.04.19 14:05 | close | 4982 | 0.17 | 0.90393 | 0.88548 | 0.00000 | 42.88 | 38196.35 |
| 9965 | 2023.04.19 14:05 | sell | 4983 | 0.17 | 0.90393 | 0.91893 | 0.00000 | |
| 9966 | 2023.04.23 21:05 | close | 4983 | 0.17 | 0.90448 | 0.91893 | 0.00000 | -7.73 | 38188.63 |
| 9967 | 2023.04.23 21:05 | buy | 4984 | 0.17 | 0.90448 | 0.88948 | 0.00000 | |
| 9968 | 2023.05.02 04:35 | close | 4984 | 0.17 | 0.90467 | 0.88948 | 0.00000 | 0.80 | 38189.43 |
| 9969 | 2023.05.02 04:35 | sell | 4985 | 0.17 | 0.90467 | 0.91967 | 0.00000 | |
| 9970 | 2023.05.04 06:25 | close | 4985 | 0.17 | 0.90751 | 0.91967 | 0.00000 | -36.54 | 38152.90 |
| 9971 | 2023.05.04 20:05 | buy | 4986 | 0.17 | 0.90588 | 0.89088 | 0.00000 | |
| 9972 | 2023.05.10 12:35 | close | 4986 | 0.17 | 0.90537 | 0.89088 | 0.00000 | -7.11 | 38145.78 |
| 9973 | 2023.05.10 12:35 | sell | 4987 | 0.17 | 0.90537 | 0.92037 | 0.00000 | |
| 9974 | 2023.05.10 14:45 | close | 4987 | 0.17 | 0.90416 | 0.92037 | 0.00000 | 15.23 | 38161.01 |
| 9975 | 2023.05.10 14:45 | buy | 4988 | 0.17 | 0.90416 | 0.88916 | 0.00000 | |
| 9976 | 2023.05.19 15:20 | close | 4988 | 0.17 | 0.90043 | 0.88916 | 0.00000 | -48.87 | 38112.15 |
| 9977 | 2023.05.19 15:20 | sell | 4989 | 0.17 | 0.90043 | 0.91543 | 0.00000 | |
| 9978 | 2023.05.23 12:35 | close | 4989 | 0.17 | 0.89367 | 0.91543 | 0.00000 | 84.65 | 38196.79 |
| 9979 | 2023.05.23 13:30 | sell | 4990 | 0.17 | 0.89423 | 0.90923 | 0.00000 | |
| 9980 | 2023.05.24 02:10 | close | 4990 | 0.17 | 0.89003 | 0.90923 | 0.00000 | 52.64 | 38249.43 |
| 9981 | 2023.05.24 02:10 | buy | 4991 | 0.17 | 0.89003 | 0.87503 | 0.00000 | |
| 9982 | 2023.05.31 17:40 | close | 4991 | 0.17 | 0.88126 | 0.87503 | 0.00000 | -111.57 | 38137.86 |
| 9983 | 2023.05.31 17:40 | sell | 4992 | 0.17 | 0.88126 | 0.89626 | 0.00000 | |
| 9984 | 2023.06.07 10:38 | s/l | 4992 | 0.17 | 0.89626 | 0.89626 | 0.00000 | -190.12 | 37947.74 |
| 9985 | 2023.06.07 10:45 | sell | 4993 | 0.17 | 0.89651 | 0.91151 | 0.00000 | |
| 9986 | 2023.06.07 14:05 | close | 4993 | 0.17 | 0.89529 | 0.91151 | 0.00000 | 15.35 | 37963.09 |
| 9987 | 2023.06.07 16:15 | buy | 4994 | 0.17 | 0.88995 | 0.87495 | 0.00000 | |
| 9988 | 2023.06.08 12:35 | close | 4994 | 0.17 | 0.89403 | 0.87495 | 0.00000 | 50.80 | 38013.89 |
| 9989 | 2023.06.08 12:35 | sell | 4995 | 0.17 | 0.89403 | 0.90903 | 0.00000 | |
| 9990 | 2023.06.13 13:45 | close | 4995 | 0.17 | 0.90312 | 0.90903 | 0.00000 | -114.96 | 37898.93 |
| 9991 | 2023.06.13 13:45 | buy | 4996 | 0.17 | 0.90312 | 0.88812 | 0.00000 | |
| 9992 | 2023.06.14 12:50 | close | 4996 | 0.17 | 0.90454 | 0.88812 | 0.00000 | 17.68 | 37916.61 |
| 9993 | 2023.06.14 12:50 | sell | 4997 | 0.17 | 0.90454 | 0.91954 | 0.00000 | |
| 9994 | 2023.06.14 18:05 | close | 4997 | 0.17 | 0.90296 | 0.91954 | 0.00000 | 19.87 | 37936.48 |
| 9995 | 2023.06.14 18:05 | buy | 4998 | 0.17 | 0.90296 | 0.88796 | 0.00000 | |
| 9996 | 2023.06.14 18:55 | close | 4998 | 0.17 | 0.90658 | 0.88796 | 0.00000 | 45.55 | 37982.03 |
| 9997 | 2023.06.14 21:30 | buy | 4999 | 0.17 | 0.90483 | 0.88983 | 0.00000 | |
| 9998 | 2023.06.15 13:30 | close | 4999 | 0.17 | 0.90873 | 0.88983 | 0.00000 | 48.54 | 38030.57 |
| 9999 | 2023.06.15 15:30 | sell | 5000 | 0.17 | 0.90882 | 0.92382 | 0.00000 | |
| 10000 | 2023.06.16 14:25 | close | 5000 | 0.17 | 0.90618 | 0.92382 | 0.00000 | 33.01 | 38063.58 |
| 10001 | 2023.06.16 15:40 | buy | 5001 | 0.17 | 0.90568 | 0.89068 | 0.00000 | |
| 10002 | 2023.06.22 04:56 | s/l | 5001 | 0.17 | 0.89068 | 0.89068 | 0.00000 | -189.80 | 37873.79 |
| 10003 | 2023.06.22 11:20 | sell | 5002 | 0.17 | 0.89373 | 0.90873 | 0.00000 | |
| 10004 | 2023.06.22 13:05 | close | 5002 | 0.17 | 0.89103 | 0.90873 | 0.00000 | 33.97 | 37907.76 |
| 10005 | 2023.06.23 01:40 | buy | 5003 | 0.17 | 0.88726 | 0.87226 | 0.00000 | |
| 10006 | 2023.06.27 01:50 | close | 5003 | 0.17 | 0.88077 | 0.87226 | 0.00000 | -82.01 | 37825.74 |
| 10007 | 2023.06.27 02:55 | sell | 5004 | 0.17 | 0.88117 | 0.89617 | 0.00000 | |
| 10008 | 2023.06.28 01:35 | close | 5004 | 0.17 | 0.87667 | 0.89617 | 0.00000 | 56.41 | 37882.15 |
| 10009 | 2023.06.28 01:35 | buy | 5005 | 0.17 | 0.87667 | 0.86167 | 0.00000 | |
| 10010 | 2023.06.29 01:40 | close | 5005 | 0.17 | 0.87710 | 0.86167 | 0.00000 | 4.88 | 37887.03 |
| 10011 | 2023.06.29 06:30 | buy | 5006 | 0.17 | 0.87720 | 0.86220 | 0.00000 | |
| 10012 | 2023.06.30 12:35 | close | 5006 | 0.17 | 0.88096 | 0.86220 | 0.00000 | 47.13 | 37934.17 |
| 10013 | 2023.06.30 12:35 | sell | 5007 | 0.17 | 0.88096 | 0.89596 | 0.00000 | |
| 10014 | 2023.07.04 04:35 | close | 5007 | 0.17 | 0.88134 | 0.89596 | 0.00000 | -5.18 | 37928.99 |
| 10015 | 2023.07.04 04:35 | buy | 5008 | 0.17 | 0.88134 | 0.86634 | 0.00000 | |
| 10016 | 2023.07.06 06:35 | close | 5008 | 0.17 | 0.88718 | 0.86634 | 0.00000 | 72.78 | 38001.76 |
| 10017 | 2023.07.06 08:00 | buy | 5009 | 0.17 | 0.88712 | 0.87212 | 0.00000 | |
| 10018 | 2023.07.07 14:25 | close | 5009 | 0.17 | 0.88777 | 0.87212 | 0.00000 | 8.00 | 38009.76 |
| 10019 | 2023.07.07 18:00 | buy | 5010 | 0.17 | 0.88827 | 0.87327 | 0.00000 | |
| 10020 | 2023.07.10 15:55 | close | 5010 | 0.17 | 0.88555 | 0.87327 | 0.00000 | -34.41 | 37975.36 |
| 10021 | 2023.07.11 02:05 | buy | 5011 | 0.17 | 0.88637 | 0.87137 | 0.00000 | |
| 10022 | 2023.07.12 00:35 | close | 5011 | 0.17 | 0.88729 | 0.87137 | 0.00000 | 11.40 | 37986.76 |
| 10023 | 2023.07.12 00:35 | sell | 5012 | 0.17 | 0.88729 | 0.90229 | 0.00000 | |
| 10024 | 2023.07.12 07:10 | close | 5012 | 0.17 | 0.88485 | 0.90229 | 0.00000 | 30.70 | 38017.46 |
| 10025 | 2023.07.12 07:10 | buy | 5013 | 0.17 | 0.88485 | 0.86985 | 0.00000 | |
| 10026 | 2023.07.12 12:35 | close | 5013 | 0.17 | 0.88947 | 0.86985 | 0.00000 | 58.13 | 38075.59 |
| 10027 | 2023.07.12 12:35 | sell | 5014 | 0.17 | 0.88947 | 0.90447 | 0.00000 | |
| 10028 | 2023.07.13 13:03 | s/l | 5014 | 0.17 | 0.90447 | 0.90447 | 0.00000 | -189.31 | 37886.28 |
| 10029 | 2023.07.13 15:10 | buy | 5015 | 0.17 | 0.90265 | 0.88765 | 0.00000 | |
| 10030 | 2023.07.14 14:45 | close | 5015 | 0.17 | 0.90300 | 0.88765 | 0.00000 | 4.23 | 37890.51 |
| 10031 | 2023.07.17 01:35 | buy | 5016 | 0.17 | 0.90284 | 0.88784 | 0.00000 | |
| 10032 | 2023.07.20 01:35 | close | 5016 | 0.17 | 0.89642 | 0.88784 | 0.00000 | -81.66 | 37808.85 |
| 10033 | 2023.07.20 01:35 | sell | 5017 | 0.17 | 0.89642 | 0.91142 | 0.00000 | |
| 10034 | 2023.07.20 14:45 | close | 5017 | 0.17 | 0.89363 | 0.91142 | 0.00000 | 35.10 | 37843.95 |
| 10035 | 2023.07.21 01:10 | buy | 5018 | 0.17 | 0.89142 | 0.87642 | 0.00000 | |
| 10036 | 2023.07.25 14:15 | close | 5018 | 0.17 | 0.89460 | 0.87642 | 0.00000 | 39.66 | 37883.61 |
| 10037 | 2023.07.25 21:10 | buy | 5019 | 0.17 | 0.89395 | 0.87895 | 0.00000 | |
| 10038 | 2023.07.26 18:45 | close | 5019 | 0.17 | 0.89427 | 0.87895 | 0.00000 | 3.84 | 37887.45 |
| 10039 | 2023.07.26 18:45 | sell | 5020 | 0.17 | 0.89427 | 0.90927 | 0.00000 | |
| 10040 | 2023.07.27 12:35 | close | 5020 | 0.17 | 0.89351 | 0.90927 | 0.00000 | 8.96 | 37896.41 |
| 10041 | 2023.07.27 17:15 | sell | 5021 | 0.17 | 0.88962 | 0.90462 | 0.00000 | |
| 10042 | 2023.07.28 01:55 | close | 5021 | 0.17 | 0.88506 | 0.90462 | 0.00000 | 57.17 | 37953.58 |
| 10043 | 2023.07.28 01:55 | buy | 5022 | 0.17 | 0.88506 | 0.87006 | 0.00000 | |
| 10044 | 2023.07.28 11:20 | close | 5022 | 0.17 | 0.88174 | 0.87006 | 0.00000 | -41.78 | 37911.80 |
| 10045 | 2023.07.28 12:45 | buy | 5023 | 0.17 | 0.88066 | 0.86566 | 0.00000 | |
| 10046 | 2023.08.04 01:45 | close | 5023 | 0.17 | 0.87795 | 0.86566 | 0.00000 | -35.33 | 37876.47 |
| 10047 | 2023.08.04 01:45 | sell | 5024 | 0.17 | 0.87795 | 0.89295 | 0.00000 | |
| 10048 | 2023.08.08 01:25 | close | 5024 | 0.17 | 0.87658 | 0.89295 | 0.00000 | 16.83 | 37893.29 |
| 10049 | 2023.08.08 01:25 | buy | 5025 | 0.17 | 0.87658 | 0.86158 | 0.00000 | |
| 10050 | 2023.08.08 12:35 | close | 5025 | 0.17 | 0.87772 | 0.86158 | 0.00000 | 14.34 | 37907.63 |
| 10051 | 2023.08.10 02:15 | sell | 5026 | 0.17 | 0.87733 | 0.89233 | 0.00000 | |
| 10052 | 2023.08.10 17:40 | close | 5026 | 0.17 | 0.87676 | 0.89233 | 0.00000 | 7.17 | 37914.80 |
| 10053 | 2023.08.10 17:40 | buy | 5027 | 0.17 | 0.87676 | 0.86176 | 0.00000 | |
| 10054 | 2023.08.14 14:40 | close | 5027 | 0.17 | 0.87322 | 0.86176 | 0.00000 | -44.89 | 37869.91 |
| 10055 | 2023.08.14 17:50 | buy | 5028 | 0.17 | 0.87369 | 0.85869 | 0.00000 | |
| 10056 | 2023.08.15 03:25 | close | 5028 | 0.17 | 0.87469 | 0.85869 | 0.00000 | 12.40 | 37882.31 |
| 10057 | 2023.08.15 03:25 | sell | 5029 | 0.17 | 0.87469 | 0.88969 | 0.00000 | |
| 10058 | 2023.08.15 07:35 | close | 5029 | 0.17 | 0.87277 | 0.88969 | 0.00000 | 24.15 | 37906.46 |
| 10059 | 2023.08.15 12:35 | buy | 5030 | 0.17 | 0.87153 | 0.85653 | 0.00000 | |
| 10060 | 2023.08.15 15:00 | close | 5030 | 0.17 | 0.87486 | 0.85653 | 0.00000 | 41.90 | 37948.36 |
| 10061 | 2023.08.15 16:05 | buy | 5031 | 0.17 | 0.87330 | 0.85830 | 0.00000 | |
| 10062 | 2023.08.16 06:35 | close | 5031 | 0.17 | 0.87252 | 0.85830 | 0.00000 | -10.00 | 37938.37 |
| 10063 | 2023.08.16 07:50 | sell | 5032 | 0.17 | 0.87310 | 0.88810 | 0.00000 | |
| 10064 | 2023.08.17 01:35 | close | 5032 | 0.17 | 0.86303 | 0.88810 | 0.00000 | 126.09 | 38064.45 |
| 10065 | 2023.08.17 01:35 | buy | 5033 | 0.17 | 0.86303 | 0.84803 | 0.00000 | |
| 10066 | 2023.08.17 10:00 | close | 5033 | 0.17 | 0.86732 | 0.84803 | 0.00000 | 53.98 | 38118.43 |
| 10067 | 2023.08.17 12:40 | sell | 5034 | 0.17 | 0.86980 | 0.88480 | 0.00000 | |
| 10068 | 2023.08.25 14:35 | close | 5034 | 0.17 | 0.87088 | 0.88480 | 0.00000 | -15.20 | 38103.23 |
| 10069 | 2023.08.27 23:55 | sell | 5035 | 0.17 | 0.87193 | 0.88693 | 0.00000 | |
| 10070 | 2023.08.29 12:30 | close | 5035 | 0.17 | 0.87322 | 0.88693 | 0.00000 | -16.63 | 38086.60 |
| 10071 | 2023.08.29 12:30 | buy | 5036 | 0.17 | 0.87322 | 0.85822 | 0.00000 | |
| 10072 | 2023.08.29 14:05 | close | 5036 | 0.17 | 0.87697 | 0.85822 | 0.00000 | 47.19 | 38133.79 |
| 10073 | 2023.08.29 14:05 | sell | 5037 | 0.17 | 0.87697 | 0.89197 | 0.00000 | |
| 10074 | 2023.08.30 01:35 | close | 5037 | 0.17 | 0.87605 | 0.89197 | 0.00000 | 11.38 | 38145.17 |
| 10075 | 2023.08.30 01:35 | buy | 5038 | 0.17 | 0.87605 | 0.86105 | 0.00000 | |
| 10076 | 2023.08.30 12:35 | close | 5038 | 0.17 | 0.88025 | 0.86105 | 0.00000 | 52.85 | 38198.02 |
| 10077 | 2023.08.30 12:35 | sell | 5039 | 0.17 | 0.88025 | 0.89525 | 0.00000 | |
| 10078 | 2023.08.30 14:50 | close | 5039 | 0.17 | 0.87880 | 0.89525 | 0.00000 | 18.24 | 38216.26 |
| 10079 | 2023.08.31 01:35 | sell | 5040 | 0.17 | 0.87951 | 0.89451 | 0.00000 | |
| 10080 | 2023.08.31 13:40 | close | 5040 | 0.17 | 0.87520 | 0.89451 | 0.00000 | 54.22 | 38270.48 |
| 10081 | 2023.09.01 02:45 | buy | 5041 | 0.17 | 0.87475 | 0.85975 | 0.00000 | |
| 10082 | 2023.09.01 12:35 | close | 5041 | 0.17 | 0.88109 | 0.85975 | 0.00000 | 79.78 | 38350.26 |
| 10083 | 2023.09.01 12:35 | sell | 5042 | 0.17 | 0.88109 | 0.89609 | 0.00000 | |
| 10084 | 2023.09.01 14:40 | close | 5042 | 0.17 | 0.87693 | 0.89609 | 0.00000 | 52.34 | 38402.60 |
| 10085 | 2023.09.04 05:15 | sell | 5043 | 0.17 | 0.87882 | 0.89382 | 0.00000 | |
| 10086 | 2023.09.05 01:55 | close | 5043 | 0.17 | 0.87560 | 0.89382 | 0.00000 | 40.31 | 38442.91 |
| 10087 | 2023.09.05 01:55 | buy | 5044 | 0.17 | 0.87560 | 0.86060 | 0.00000 | |
| 10088 | 2023.09.06 06:00 | close | 5044 | 0.17 | 0.87241 | 0.86060 | 0.00000 | -40.32 | 38402.59 |
| 10089 | 2023.09.06 10:55 | buy | 5045 | 0.17 | 0.87248 | 0.85748 | 0.00000 | |
| 10090 | 2023.09.07 06:10 | close | 5045 | 0.17 | 0.87112 | 0.85748 | 0.00000 | -17.64 | 38384.95 |
| 10091 | 2023.09.07 08:55 | sell | 5046 | 0.17 | 0.87108 | 0.88608 | 0.00000 | |
| 10092 | 2023.09.08 12:45 | close | 5046 | 0.17 | 0.87174 | 0.88608 | 0.00000 | -8.50 | 38376.45 |
| 10093 | 2023.09.08 16:35 | buy | 5047 | 0.17 | 0.86931 | 0.85431 | 0.00000 | |
| 10094 | 2023.09.14 13:15 | close | 5047 | 0.17 | 0.87292 | 0.85431 | 0.00000 | 44.36 | 38420.82 |
| 10095 | 2023.09.14 15:30 | buy | 5048 | 0.17 | 0.87055 | 0.85555 | 0.00000 | |
| 10096 | 2023.09.15 02:05 | close | 5048 | 0.17 | 0.87180 | 0.85555 | 0.00000 | 15.55 | 38436.37 |
| 10097 | 2023.09.15 02:05 | sell | 5049 | 0.17 | 0.87180 | 0.88680 | 0.00000 | |
| 10098 | 2023.09.15 15:05 | close | 5049 | 0.17 | 0.87059 | 0.88680 | 0.00000 | 15.22 | 38451.59 |
| 10099 | 2023.09.15 16:00 | buy | 5050 | 0.17 | 0.86999 | 0.85499 | 0.00000 | |
| 10100 | 2023.09.28 14:05 | close | 5050 | 0.17 | 0.86439 | 0.85499 | 0.00000 | -72.75 | 38378.84 |
| 10101 | 2023.09.28 14:05 | sell | 5051 | 0.17 | 0.86439 | 0.87939 | 0.00000 | |
| 10102 | 2023.10.03 04:20 | close | 5051 | 0.17 | 0.86675 | 0.87939 | 0.00000 | -30.29 | 38348.55 |
| 10103 | 2023.10.03 04:20 | buy | 5052 | 0.17 | 0.86675 | 0.85175 | 0.00000 | |
| 10104 | 2023.10.04 04:55 | close | 5052 | 0.17 | 0.86591 | 0.85175 | 0.00000 | -10.75 | 38337.80 |
| 10105 | 2023.10.04 04:55 | sell | 5053 | 0.17 | 0.86591 | 0.88091 | 0.00000 | |
| 10106 | 2023.10.05 12:40 | close | 5053 | 0.17 | 0.87092 | 0.88091 | 0.00000 | -63.63 | 38274.17 |
| 10107 | 2023.10.06 00:50 | sell | 5054 | 0.17 | 0.87334 | 0.88834 | 0.00000 | |
| 10108 | 2023.10.06 12:35 | close | 5054 | 0.17 | 0.86740 | 0.88834 | 0.00000 | 74.73 | 38348.90 |
| 10109 | 2023.10.06 12:35 | buy | 5055 | 0.17 | 0.86740 | 0.85240 | 0.00000 | |
| 10110 | 2023.10.06 14:40 | close | 5055 | 0.17 | 0.87110 | 0.85240 | 0.00000 | 46.56 | 38395.46 |
| 10111 | 2023.10.06 15:30 | sell | 5056 | 0.17 | 0.87184 | 0.88684 | 0.00000 | |
| 10112 | 2023.10.08 21:10 | close | 5056 | 0.17 | 0.86940 | 0.88684 | 0.00000 | 30.70 | 38426.16 |
| 10113 | 2023.10.08 21:10 | buy | 5057 | 0.17 | 0.86940 | 0.85440 | 0.00000 | |
| 10114 | 2023.10.10 15:45 | close | 5057 | 0.17 | 0.87335 | 0.85440 | 0.00000 | 49.35 | 38475.51 |
| 10115 | 2023.10.11 00:10 | sell | 5058 | 0.17 | 0.87420 | 0.88920 | 0.00000 | |
| 10116 | 2023.10.12 12:40 | close | 5058 | 0.17 | 0.86814 | 0.88920 | 0.00000 | 75.64 | 38551.14 |
| 10117 | 2023.10.12 12:40 | buy | 5059 | 0.17 | 0.86814 | 0.85314 | 0.00000 | |
| 10118 | 2023.10.16 15:00 | close | 5059 | 0.17 | 0.86306 | 0.85314 | 0.00000 | -64.26 | 38486.88 |
| 10119 | 2023.10.16 22:00 | buy | 5060 | 0.17 | 0.86250 | 0.84750 | 0.00000 | |
| 10120 | 2023.10.17 00:40 | close | 5060 | 0.17 | 0.86511 | 0.84750 | 0.00000 | 32.66 | 38519.54 |
| 10121 | 2023.10.17 00:40 | sell | 5061 | 0.17 | 0.86511 | 0.88011 | 0.00000 | |
| 10122 | 2023.10.19 00:40 | close | 5061 | 0.17 | 0.86651 | 0.88011 | 0.00000 | -18.42 | 38501.13 |
| 10123 | 2023.10.19 00:40 | buy | 5062 | 0.17 | 0.86651 | 0.85151 | 0.00000 | |
| 10124 | 2023.10.19 16:25 | close | 5062 | 0.17 | 0.86941 | 0.85151 | 0.00000 | 36.49 | 38537.62 |
| 10125 | 2023.10.20 00:10 | buy | 5063 | 0.17 | 0.86680 | 0.85180 | 0.00000 | |
| 10126 | 2023.10.25 00:35 | close | 5063 | 0.17 | 0.87677 | 0.85180 | 0.00000 | 124.92 | 38662.54 |
| 10127 | 2023.10.25 00:35 | sell | 5064 | 0.17 | 0.87677 | 0.89177 | 0.00000 | |
| 10128 | 2023.10.25 09:10 | close | 5064 | 0.17 | 0.87379 | 0.89177 | 0.00000 | 37.49 | 38700.03 |
| 10129 | 2023.10.25 09:50 | buy | 5065 | 0.17 | 0.87216 | 0.85716 | 0.00000 | |
| 10130 | 2023.10.26 12:55 | close | 5065 | 0.17 | 0.87265 | 0.85716 | 0.00000 | 5.63 | 38705.66 |
| 10131 | 2023.10.26 20:25 | sell | 5066 | 0.17 | 0.87418 | 0.88918 | 0.00000 | |
| 10132 | 2023.10.31 15:25 | close | 5066 | 0.17 | 0.87692 | 0.88918 | 0.00000 | -35.07 | 38670.59 |
| 10133 | 2023.10.31 17:10 | sell | 5067 | 0.17 | 0.87963 | 0.89463 | 0.00000 | |
| 10134 | 2023.11.02 13:45 | close | 5067 | 0.17 | 0.88742 | 0.89463 | 0.00000 | -98.81 | 38571.78 |
| 10135 | 2023.11.03 02:10 | sell | 5068 | 0.17 | 0.88453 | 0.89953 | 0.00000 | |
| 10136 | 2023.11.07 03:35 | close | 5068 | 0.17 | 0.88581 | 0.89953 | 0.00000 | -16.51 | 38555.27 |
| 10137 | 2023.11.07 03:35 | buy | 5069 | 0.17 | 0.88581 | 0.87081 | 0.00000 | |
| 10138 | 2023.11.14 13:35 | close | 5069 | 0.17 | 0.88643 | 0.87081 | 0.00000 | 6.57 | 38561.84 |
| 10139 | 2023.11.14 13:35 | sell | 5070 | 0.17 | 0.88643 | 0.90143 | 0.00000 | |
| 10140 | 2023.11.15 13:40 | close | 5070 | 0.17 | 0.89028 | 0.90143 | 0.00000 | -48.63 | 38513.21 |
| 10141 | 2023.11.15 13:40 | buy | 5071 | 0.17 | 0.89028 | 0.87528 | 0.00000 | |
| 10142 | 2023.11.15 16:00 | close | 5071 | 0.17 | 0.89123 | 0.87528 | 0.00000 | 11.95 | 38525.16 |
| 10143 | 2023.11.15 16:00 | sell | 5072 | 0.17 | 0.89123 | 0.90623 | 0.00000 | |
| 10144 | 2023.11.16 01:55 | close | 5072 | 0.17 | 0.88748 | 0.90623 | 0.00000 | 46.58 | 38571.73 |
| 10145 | 2023.11.16 01:55 | buy | 5073 | 0.17 | 0.88748 | 0.87248 | 0.00000 | |
| 10146 | 2023.11.16 13:45 | close | 5073 | 0.17 | 0.89128 | 0.87248 | 0.00000 | 47.81 | 38619.54 |
| 10147 | 2023.11.16 15:45 | buy | 5074 | 0.17 | 0.89084 | 0.87584 | 0.00000 | |
| 10148 | 2023.11.17 10:45 | close | 5074 | 0.17 | 0.89330 | 0.87584 | 0.00000 | 30.77 | 38650.32 |
| 10149 | 2023.11.17 14:40 | buy | 5075 | 0.17 | 0.89081 | 0.87581 | 0.00000 | |
| 10150 | 2023.11.20 02:55 | close | 5075 | 0.17 | 0.89639 | 0.87581 | 0.00000 | 70.03 | 38720.35 |
| 10151 | 2023.11.20 07:50 | sell | 5076 | 0.17 | 0.89806 | 0.91306 | 0.00000 | |
| 10152 | 2023.11.21 15:30 | close | 5076 | 0.17 | 0.89925 | 0.91306 | 0.00000 | -15.17 | 38705.18 |
| 10153 | 2023.11.21 18:05 | buy | 5077 | 0.17 | 0.89804 | 0.88304 | 0.00000 | |
| 10154 | 2023.11.22 09:15 | close | 5077 | 0.17 | 0.89841 | 0.88304 | 0.00000 | 4.47 | 38709.65 |
| 10155 | 2023.11.22 15:05 | buy | 5078 | 0.17 | 0.89782 | 0.88282 | 0.00000 | |
| 10156 | 2023.11.24 18:50 | close | 5078 | 0.17 | 0.89846 | 0.88282 | 0.00000 | 7.35 | 38717.00 |
| 10157 | 2023.11.24 18:50 | sell | 5079 | 0.17 | 0.89846 | 0.91346 | 0.00000 | |
| 10158 | 2023.11.30 10:20 | close | 5079 | 0.17 | 0.89872 | 0.91346 | 0.00000 | -4.48 | 38712.52 |
| 10159 | 2023.11.30 13:55 | buy | 5080 | 0.17 | 0.89786 | 0.88286 | 0.00000 | |
| 10160 | 2023.11.30 16:00 | close | 5080 | 0.17 | 0.89911 | 0.88286 | 0.00000 | 15.73 | 38728.25 |
| 10161 | 2023.11.30 17:10 | buy | 5081 | 0.17 | 0.89793 | 0.88293 | 0.00000 | |
| 10162 | 2023.12.01 15:25 | close | 5081 | 0.17 | 0.89650 | 0.88293 | 0.00000 | -18.17 | 38710.08 |
| 10163 | 2023.12.01 16:15 | sell | 5082 | 0.17 | 0.89870 | 0.91370 | 0.00000 | |
| 10164 | 2023.12.04 14:45 | close | 5082 | 0.17 | 0.89762 | 0.91370 | 0.00000 | 13.38 | 38723.46 |
| 10165 | 2023.12.04 15:20 | buy | 5083 | 0.17 | 0.89698 | 0.88198 | 0.00000 | |
| 10166 | 2023.12.06 01:50 | close | 5083 | 0.17 | 0.89388 | 0.88198 | 0.00000 | -39.35 | 38684.11 |
| 10167 | 2023.12.06 04:45 | buy | 5084 | 0.17 | 0.89421 | 0.87921 | 0.00000 | |
| 10168 | 2023.12.07 13:50 | close | 5084 | 0.17 | 0.89456 | 0.87921 | 0.00000 | 3.87 | 38687.98 |
| 10169 | 2023.12.07 15:20 | sell | 5085 | 0.17 | 0.89534 | 0.91034 | 0.00000 | |
| 10170 | 2023.12.08 13:35 | close | 5085 | 0.17 | 0.89368 | 0.91034 | 0.00000 | 20.68 | 38708.66 |
| 10171 | 2023.12.08 13:35 | buy | 5086 | 0.17 | 0.89368 | 0.87868 | 0.00000 | |
| 10172 | 2023.12.13 15:45 | close | 5086 | 0.17 | 0.89357 | 0.87868 | 0.00000 | -1.91 | 38706.75 |
| 10173 | 2023.12.13 18:10 | buy | 5087 | 0.17 | 0.89270 | 0.87770 | 0.00000 | |
| 10174 | 2023.12.13 19:05 | close | 5087 | 0.17 | 0.89712 | 0.87770 | 0.00000 | 55.61 | 38762.36 |
| 10175 | 2023.12.13 19:05 | sell | 5088 | 0.17 | 0.89712 | 0.91212 | 0.00000 | |
| 10176 | 2023.12.14 08:45 | close | 5088 | 0.17 | 0.90175 | 0.91212 | 0.00000 | -58.84 | 38703.52 |
| 10177 | 2023.12.14 08:45 | buy | 5089 | 0.17 | 0.90175 | 0.88675 | 0.00000 | |
| 10178 | 2023.12.15 15:55 | close | 5089 | 0.17 | 0.89809 | 0.88675 | 0.00000 | -46.23 | 38657.29 |
| 10179 | 2023.12.15 16:00 | sell | 5090 | 0.17 | 0.89835 | 0.91335 | 0.00000 | |
| 10180 | 2023.12.25 22:20 | close | 5090 | 0.17 | 0.89998 | 0.91335 | 0.00000 | -22.12 | 38635.17 |
| 10181 | 2023.12.25 22:20 | buy | 5091 | 0.17 | 0.89998 | 0.88498 | 0.00000 | |
| 10182 | 2023.12.28 15:30 | close | 5091 | 0.17 | 0.90507 | 0.88498 | 0.00000 | 63.16 | 38698.33 |
| 10183 | 2023.12.28 21:00 | buy | 5092 | 0.17 | 0.90366 | 0.88866 | 0.00000 | |
| 10184 | 2023.12.29 17:10 | close | 5092 | 0.17 | 0.90220 | 0.88866 | 0.00000 | -18.55 | 38679.79 |
| 10185 | 2023.12.29 19:50 | buy | 5093 | 0.17 | 0.90219 | 0.88719 | 0.00000 | |
| 10186 | 2024.01.02 05:15 | close | 5093 | 0.17 | 0.90453 | 0.88719 | 0.00000 | 29.09 | 38708.87 |
| 10187 | 2024.01.02 05:15 | sell | 5094 | 0.17 | 0.90453 | 0.91953 | 0.00000 | |
| 10188 | 2024.01.05 13:35 | close | 5094 | 0.17 | 0.89123 | 0.91953 | 0.00000 | 166.31 | 38875.19 |
| 10189 | 2024.01.05 13:35 | buy | 5095 | 0.17 | 0.89123 | 0.87623 | 0.00000 | |
| 10190 | 2024.01.05 14:30 | close | 5095 | 0.17 | 0.89509 | 0.87623 | 0.00000 | 48.57 | 38923.76 |
| 10191 | 2024.01.05 20:50 | sell | 5096 | 0.17 | 0.89736 | 0.91236 | 0.00000 | |
| 10192 | 2024.01.11 13:50 | close | 5096 | 0.17 | 0.89449 | 0.91236 | 0.00000 | 34.89 | 38958.65 |
| 10193 | 2024.01.11 19:00 | sell | 5097 | 0.17 | 0.89453 | 0.90953 | 0.00000 | |
| 10194 | 2024.01.16 01:00 | close | 5097 | 0.17 | 0.89140 | 0.90953 | 0.00000 | 38.78 | 38997.43 |
| 10195 | 2024.01.16 03:10 | sell | 5098 | 0.17 | 0.89233 | 0.90733 | 0.00000 | |
| 10196 | 2024.01.19 15:15 | close | 5098 | 0.17 | 0.88594 | 0.90733 | 0.00000 | 79.38 | 39076.81 |
| 10197 | 2024.01.19 15:15 | buy | 5099 | 0.17 | 0.88594 | 0.87094 | 0.00000 | |
| 10198 | 2024.01.23 02:00 | close | 5099 | 0.17 | 0.88811 | 0.87094 | 0.00000 | 26.95 | 39103.76 |
| 10199 | 2024.01.23 02:00 | sell | 5100 | 0.17 | 0.88811 | 0.90311 | 0.00000 | |
| 10200 | 2024.01.25 15:35 | close | 5100 | 0.17 | 0.88903 | 0.90311 | 0.00000 | -12.39 | 39091.37 |
| 10201 | 2024.01.25 15:35 | buy | 5101 | 0.17 | 0.88903 | 0.87403 | 0.00000 | |
| 10202 | 2024.01.31 08:15 | close | 5101 | 0.17 | 0.88302 | 0.87403 | 0.00000 | -76.32 | 39015.05 |
| 10203 | 2024.01.31 12:20 | sell | 5102 | 0.17 | 0.88400 | 0.89900 | 0.00000 | |
| 10204 | 2024.01.31 20:05 | close | 5102 | 0.17 | 0.88178 | 0.89900 | 0.00000 | 27.93 | 39042.98 |
| 10205 | 2024.02.01 00:00 | buy | 5103 | 0.17 | 0.88165 | 0.86665 | 0.00000 | |
| 10206 | 2024.02.06 04:30 | close | 5103 | 0.17 | 0.88019 | 0.86665 | 0.00000 | -18.90 | 39024.08 |
| 10207 | 2024.02.06 15:20 | sell | 5104 | 0.17 | 0.87962 | 0.89462 | 0.00000 | |
| 10208 | 2024.02.13 13:35 | close | 5104 | 0.17 | 0.87458 | 0.89462 | 0.00000 | 61.99 | 39086.07 |
| 10209 | 2024.02.13 13:35 | buy | 5105 | 0.17 | 0.87458 | 0.85958 | 0.00000 | |
| 10210 | 2024.02.20 13:30 | close | 5105 | 0.17 | 0.88613 | 0.85958 | 0.00000 | 144.10 | 39230.17 |
| 10211 | 2024.02.20 13:30 | sell | 5106 | 0.17 | 0.88613 | 0.90113 | 0.00000 | |
| 10212 | 2024.03.19 03:40 | close | 5106 | 0.17 | 0.88589 | 0.90113 | 0.00000 | -2.62 | 39227.55 |
| 10213 | 2024.03.19 03:40 | buy | 5107 | 0.17 | 0.88589 | 0.87089 | 0.00000 | |
| 10214 | 2024.03.19 12:35 | close | 5107 | 0.17 | 0.88616 | 0.87089 | 0.00000 | 3.40 | 39230.95 |
| 10215 | 2024.03.19 12:35 | sell | 5108 | 0.17 | 0.88616 | 0.90116 | 0.00000 | |
| 10216 | 2024.03.21 13:50 | close | 5108 | 0.17 | 0.88950 | 0.90116 | 0.00000 | -42.83 | 39188.13 |
| 10217 | 2024.03.21 13:50 | buy | 5109 | 0.17 | 0.88950 | 0.87450 | 0.00000 | |
| 10218 | 2024.04.02 14:30 | close | 5109 | 0.17 | 0.88437 | 0.87450 | 0.00000 | -66.30 | 39121.82 |
| 10219 | 2024.04.02 23:50 | buy | 5110 | 0.17 | 0.88364 | 0.86864 | 0.00000 | |
| 10220 | 2024.04.03 16:25 | close | 5110 | 0.17 | 0.88743 | 0.86864 | 0.00000 | 47.51 | 39169.34 |
| 10221 | 2024.04.03 16:25 | sell | 5111 | 0.17 | 0.88743 | 0.90243 | 0.00000 | |
| 10222 | 2024.04.10 12:35 | close | 5111 | 0.17 | 0.89514 | 0.90243 | 0.00000 | -98.41 | 39070.93 |
| 10223 | 2024.04.10 12:35 | buy | 5112 | 0.17 | 0.89514 | 0.88014 | 0.00000 | |
| 10224 | 2024.04.11 13:20 | close | 5112 | 0.17 | 0.89510 | 0.88014 | 0.00000 | -1.03 | 39069.90 |
| 10225 | 2024.04.11 18:10 | sell | 5113 | 0.17 | 0.89484 | 0.90984 | 0.00000 | |
| 10226 | 2024.04.12 13:40 | close | 5113 | 0.17 | 0.89006 | 0.90984 | 0.00000 | 59.93 | 39129.83 |
| 10227 | 2024.04.12 15:35 | sell | 5114 | 0.17 | 0.89081 | 0.90581 | 0.00000 | |
| 10228 | 2024.04.15 14:05 | close | 5114 | 0.17 | 0.88810 | 0.90581 | 0.00000 | 33.89 | 39163.72 |
| 10229 | 2024.04.16 05:00 | sell | 5115 | 0.17 | 0.88588 | 0.90088 | 0.00000 | |
| 10230 | 2024.04.19 01:05 | close | 5115 | 0.17 | 0.88224 | 0.90088 | 0.00000 | 44.78 | 39208.50 |
| 10231 | 2024.04.19 01:05 | buy | 5116 | 0.17 | 0.88224 | 0.86724 | 0.00000 | |
| 10232 | 2024.04.24 01:35 | close | 5116 | 0.17 | 0.88987 | 0.86724 | 0.00000 | 95.47 | 39303.97 |
| 10233 | 2024.04.24 01:35 | sell | 5117 | 0.17 | 0.88987 | 0.90487 | 0.00000 | |
| 10234 | 2024.04.25 12:45 | close | 5117 | 0.17 | 0.89091 | 0.90487 | 0.00000 | -13.68 | 39290.29 |
| 10235 | 2024.04.26 02:50 | buy | 5118 | 0.17 | 0.89100 | 0.87600 | 0.00000 | |
| 10236 | 2024.04.29 01:40 | close | 5118 | 0.17 | 0.89533 | 0.87600 | 0.00000 | 54.30 | 39344.59 |
| 10237 | 2024.04.29 01:40 | sell | 5119 | 0.17 | 0.89533 | 0.91033 | 0.00000 | |
| 10238 | 2024.04.30 02:05 | close | 5119 | 0.17 | 0.89470 | 0.91033 | 0.00000 | 7.73 | 39352.32 |
| 10239 | 2024.04.30 03:10 | buy | 5120 | 0.17 | 0.89417 | 0.87917 | 0.00000 | |
| 10240 | 2024.05.01 18:45 | close | 5120 | 0.17 | 0.89528 | 0.87917 | 0.00000 | 13.79 | 39366.12 |
| 10241 | 2024.05.01 21:35 | buy | 5121 | 0.17 | 0.89504 | 0.88004 | 0.00000 | |
| 10242 | 2024.05.03 12:35 | close | 5121 | 0.17 | 0.90284 | 0.88004 | 0.00000 | 97.44 | 39463.55 |
| 10243 | 2024.05.03 12:35 | sell | 5122 | 0.17 | 0.90284 | 0.91784 | 0.00000 | |
| 10244 | 2024.05.07 04:35 | close | 5122 | 0.17 | 0.90449 | 0.91784 | 0.00000 | -21.16 | 39442.39 |
| 10245 | 2024.05.07 04:35 | buy | 5123 | 0.17 | 0.90449 | 0.88949 | 0.00000 | |
| 10246 | 2024.05.09 12:35 | close | 5123 | 0.17 | 0.90478 | 0.88949 | 0.00000 | 2.94 | 39445.32 |
| 10247 | 2024.05.10 12:35 | buy | 5124 | 0.17 | 0.90235 | 0.88735 | 0.00000 | |
| 10248 | 2024.05.15 12:35 | close | 5124 | 0.17 | 0.90731 | 0.88735 | 0.00000 | 61.88 | 39507.21 |
| 10249 | 2024.05.15 12:35 | sell | 5125 | 0.17 | 0.90731 | 0.92231 | 0.00000 | |
| 10250 | 2024.05.16 01:50 | close | 5125 | 0.17 | 0.90965 | 0.92231 | 0.00000 | -30.04 | 39477.16 |
| 10251 | 2024.05.16 03:35 | sell | 5126 | 0.17 | 0.91057 | 0.92557 | 0.00000 | |
| 10252 | 2024.05.20 12:30 | close | 5126 | 0.17 | 0.90868 | 0.92557 | 0.00000 | 23.38 | 39500.54 |
| 10253 | 2024.05.20 14:20 | buy | 5127 | 0.17 | 0.90815 | 0.89315 | 0.00000 | |
| 10254 | 2024.05.21 12:40 | close | 5127 | 0.17 | 0.91077 | 0.89315 | 0.00000 | 32.78 | 39533.32 |
| 10255 | 2024.05.21 12:40 | sell | 5128 | 0.17 | 0.91077 | 0.92577 | 0.00000 | |
| 10256 | 2024.05.31 14:55 | close | 5128 | 0.17 | 0.90663 | 0.92577 | 0.00000 | 49.66 | 39582.99 |
| 10257 | 2024.05.31 14:55 | buy | 5129 | 0.17 | 0.90663 | 0.89163 | 0.00000 | |
| 10258 | 2024.06.03 14:15 | close | 5129 | 0.17 | 0.91026 | 0.89163 | 0.00000 | 45.50 | 39628.49 |
| 10259 | 2024.06.03 17:15 | buy | 5130 | 0.17 | 0.91011 | 0.89511 | 0.00000 | |
| 10260 | 2024.06.05 14:00 | close | 5130 | 0.17 | 0.91099 | 0.89511 | 0.00000 | 10.72 | 39639.21 |
| 10261 | 2024.06.06 00:05 | sell | 5131 | 0.17 | 0.91121 | 0.92621 | 0.00000 | |
| 10262 | 2024.06.07 12:35 | close | 5131 | 0.17 | 0.90977 | 0.92621 | 0.00000 | 17.92 | 39657.13 |
| 10263 | 2024.06.07 12:35 | buy | 5132 | 0.17 | 0.90977 | 0.89477 | 0.00000 | |
| 10264 | 2024.06.12 12:35 | close | 5132 | 0.17 | 0.91471 | 0.89477 | 0.00000 | 61.63 | 39718.76 |
| 10265 | 2024.06.12 12:35 | sell | 5133 | 0.17 | 0.91471 | 0.92971 | 0.00000 | |
| 10266 | 2024.06.25 12:35 | close | 5133 | 0.17 | 0.90769 | 0.92971 | 0.00000 | 85.70 | 39804.46 |
| 10267 | 2024.06.25 12:35 | buy | 5134 | 0.17 | 0.90769 | 0.89269 | 0.00000 | |
| 10268 | 2024.06.26 01:35 | close | 5134 | 0.17 | 0.91030 | 0.89269 | 0.00000 | 32.66 | 39837.13 |
| 10269 | 2024.06.26 01:35 | sell | 5135 | 0.17 | 0.91030 | 0.92530 | 0.00000 | |
| 10270 | 2024.07.12 16:12 | s/l | 5135 | 0.17 | 0.92530 | 0.92530 | 0.00000 | -192.33 | 39644.79 |
| 10271 | 2024.07.14 21:10 | buy | 5136 | 0.17 | 0.92407 | 0.90907 | 0.00000 | |
| 10272 | 2024.07.24 04:11 | s/l | 5136 | 0.17 | 0.90907 | 0.90907 | 0.00000 | -190.50 | 39454.29 |
| 10273 | 2024.07.24 04:15 | buy | 5137 | 0.17 | 0.90903 | 0.89403 | 0.00000 | |
| 10274 | 2024.07.25 13:20 | close | 5137 | 0.17 | 0.90502 | 0.89403 | 0.00000 | -50.99 | 39403.31 |
| 10275 | 2024.07.26 08:55 | sell | 5138 | 0.17 | 0.90653 | 0.92153 | 0.00000 | |
| 10276 | 2024.07.31 01:35 | close | 5138 | 0.17 | 0.89993 | 0.92153 | 0.00000 | 82.43 | 39485.73 |
| 10277 | 2024.07.31 01:35 | buy | 5139 | 0.17 | 0.89993 | 0.88493 | 0.00000 | |
| 10278 | 2024.08.05 07:50 | close | 5139 | 0.17 | 0.89492 | 0.88493 | 0.00000 | -63.92 | 39421.81 |
| 10279 | 2024.08.05 09:40 | buy | 5140 | 0.17 | 0.89473 | 0.87973 | 0.00000 | |
| 10280 | 2024.08.05 13:10 | close | 5140 | 0.17 | 0.89400 | 0.87973 | 0.00000 | -9.18 | 39412.63 |
| 10281 | 2024.08.05 15:55 | sell | 5141 | 0.17 | 0.89758 | 0.91258 | 0.00000 | |
| 10282 | 2024.08.06 04:15 | close | 5141 | 0.17 | 0.89776 | 0.91258 | 0.00000 | -2.47 | 39410.16 |
| 10283 | 2024.08.06 04:15 | buy | 5142 | 0.17 | 0.89776 | 0.88276 | 0.00000 | |
| 10284 | 2024.08.06 05:40 | close | 5142 | 0.17 | 0.90058 | 0.88276 | 0.00000 | 35.48 | 39445.64 |
| 10285 | 2024.08.06 05:40 | sell | 5143 | 0.17 | 0.90058 | 0.91558 | 0.00000 | |
| 10286 | 2024.08.07 18:50 | close | 5143 | 0.17 | 0.89607 | 0.91558 | 0.00000 | 56.53 | 39502.17 |
| 10287 | 2024.08.07 23:25 | buy | 5144 | 0.17 | 0.89582 | 0.88082 | 0.00000 | |
| 10288 | 2024.08.08 02:45 | close | 5144 | 0.17 | 0.89934 | 0.88082 | 0.00000 | 43.76 | 39545.93 |
| 10289 | 2024.08.08 03:45 | sell | 5145 | 0.17 | 0.90073 | 0.91573 | 0.00000 | |
| 10290 | 2024.08.14 14:15 | close | 5145 | 0.17 | 0.90605 | 0.91573 | 0.00000 | -67.74 | 39478.19 |
| 10291 | 2024.08.15 00:45 | buy | 5146 | 0.17 | 0.90429 | 0.88929 | 0.00000 | |
| 10292 | 2024.08.15 01:40 | close | 5146 | 0.17 | 0.90585 | 0.88929 | 0.00000 | 19.63 | 39497.82 |
| 10293 | 2024.08.15 02:40 | sell | 5147 | 0.17 | 0.90744 | 0.92244 | 0.00000 | |
| 10294 | 2024.08.23 20:58 | close at stop | 5147 | 0.17 | 0.91828 | 0.92244 | 0.00000 | -137.98 | 39359.84 |