Strategy Tester Report
Abyss_AUDCAD_M5
Exness-Real12 (Build 1420)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間5分足(M5) 2006.01.03 08:20 - 2024.08.23 20:55 (2006.01.03 - 2024.08.24)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターorderSetting=""; MAGIC=95698598; SLpips=150; Spred=45; SlippagePips=3; orderSetting2=""; Money_Management=0; Lots=0.17; Risk=1;
テストバー数1396331モデルティック数455042915モデリング品質89.99%
不整合チャートエラー3
初期証拠金1000.00スプレッド30
純益38359.84総利益131413.74総損失-93053.90
プロフィットファクタ1.41期待利得7.45
絶対ドローダウン62.29最大ドローダウン972.04 (2.61%)相対ドローダウン19.70% (230.12)
総取引数5147売りポジション(勝率%)2531 (66.77%)買いポジション(勝率%)2616 (67.47%)
勝率(%)3455 (67.13%)負率 (%)1692 (32.87%)
最大勝トレード241.70敗トレード-192.33
平均勝トレード38.04敗トレード-55.00
最大連勝(金額)24 (1029.04)連敗(金額)7 (-672.58)
最大連勝(トレード数)1029.04 (24)連敗(トレード数)-672.58 (7)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.03 08:50buy10.170.854850.839850.00000
22006.01.03 13:25close10.170.856970.839850.0000026.681026.68
32006.01.03 13:25sell20.170.856970.871970.00000
42006.01.03 14:40close20.170.853770.871970.0000040.261066.94
52006.01.03 15:25buy30.170.852450.837450.00000
62006.01.03 23:15close30.170.857420.837450.0000062.531129.47
72006.01.04 04:45buy40.170.858040.843040.00000
82006.01.04 16:15close40.170.858680.843040.000008.051137.52
92006.01.04 16:15sell50.170.858680.873680.00000
102006.01.05 21:10close50.170.868240.873680.00000-120.881016.64
112006.01.05 21:10buy60.170.868240.853240.00000
122006.01.06 08:10close60.170.869140.853240.0000011.151027.79
132006.01.06 08:10sell70.170.869140.884140.00000
142006.01.06 13:30close70.170.871370.884140.00000-28.05999.74
152006.01.06 13:30buy80.170.871370.856370.00000
162006.01.06 13:35close80.170.874840.856370.0000043.661043.40
172006.01.06 18:45sell90.170.879070.894070.00000
182006.01.08 22:30close90.170.876960.894070.0000026.541069.94
192006.01.10 04:05buy100.170.877230.862230.00000
202006.01.10 09:55close100.170.878120.862230.0000011.201081.14
212006.01.10 09:55sell110.170.878120.893120.00000
222006.01.10 12:40close110.170.877820.893120.000003.771084.91
232006.01.10 14:10buy120.170.876610.861610.00000
242006.01.11 01:20close120.170.874190.861610.00000-30.631054.28
252006.01.11 03:30sell130.170.874530.889530.00000
262006.01.11 07:45close130.170.873270.889530.0000015.851070.13
272006.01.11 10:50sell140.170.875020.890020.00000
282006.01.11 14:00close140.170.873330.890020.0000021.261091.39
292006.01.11 17:55sell150.170.876370.891370.00000
302006.01.13 11:50close150.170.872210.891370.0000051.531142.93
312006.01.13 11:50buy160.170.872210.857210.00000
322006.01.13 15:25close160.170.874330.857210.0000026.681169.61
332006.01.13 20:15buy170.170.875540.860540.00000
342006.01.15 23:40close170.170.877710.860540.0000027.311196.92
352006.01.16 03:20sell180.170.876670.891670.00000
362006.01.18 00:10close180.170.872620.891670.0000050.551247.47
372006.01.18 01:45buy190.170.872370.857370.00000
382006.01.18 07:55close190.170.871430.857370.00000-11.831235.64
392006.01.18 12:05sell200.170.871890.886890.00000
402006.01.19 00:55close200.170.874990.886890.00000-39.601196.03
412006.01.19 00:55buy210.170.874990.859990.00000
422006.01.19 08:30close210.170.875250.859990.000003.271199.30
432006.01.19 11:00buy220.170.877850.862850.00000
442006.01.19 23:05close220.170.871200.862850.00000-83.671115.63
452006.01.19 23:05sell230.170.871200.886200.00000
462006.01.20 08:45close230.170.870150.886200.0000013.001128.63
472006.01.20 12:30sell240.170.870790.885790.00000
482006.01.20 13:40close240.170.868680.885790.0000026.551155.18
492006.01.20 15:55buy250.170.862590.847590.00000
502006.01.23 05:05close250.170.868180.847590.0000070.161225.35
512006.01.23 05:05sell260.170.868180.883180.00000
522006.01.23 14:10close260.170.864670.883180.0000044.161269.51
532006.01.23 18:05buy270.170.865940.850940.00000
542006.01.24 03:25close270.170.866660.850940.000008.881278.39
552006.01.24 03:25sell280.170.866660.881660.00000
562006.01.24 06:05close280.170.863930.881660.0000034.351312.74
572006.01.24 06:55buy290.170.862430.847430.00000
582006.01.24 14:05close290.170.864630.847430.0000027.681340.42
592006.01.24 14:05sell300.170.864630.879630.00000
602006.01.25 10:50close300.170.865410.879630.00000-10.011330.41
612006.01.25 15:20buy310.170.867130.852130.00000
622006.01.25 17:15close310.170.867980.852130.0000010.691341.10
632006.01.25 17:15sell320.170.867980.882980.00000
642006.01.26 14:20close320.170.869260.882980.00000-16.711324.38
652006.01.26 20:20buy330.170.864530.849530.00000
662006.01.27 13:35close330.170.864750.849530.000002.591326.98
672006.01.27 13:35sell340.170.864750.879750.00000
682006.01.27 16:00close340.170.862260.879750.0000031.331358.31
692006.01.27 16:35sell350.170.864320.879320.00000
702006.01.27 21:15close350.170.861170.879320.0000039.631397.94
712006.01.27 21:15buy360.170.861170.846170.00000
722006.01.31 13:40close360.170.864210.846170.0000037.901435.84
732006.01.31 14:50buy370.170.861900.846900.00000
742006.01.31 15:30close370.170.864410.846900.0000031.581467.42
752006.01.31 17:00sell380.170.865860.880860.00000
762006.01.31 19:25close380.170.862540.880860.0000041.761509.18
772006.01.31 19:25buy390.170.862540.847540.00000
782006.02.01 14:50close390.170.862740.847540.000002.341511.52
792006.02.01 14:50sell400.170.862740.877740.00000
802006.02.01 17:05close400.170.859400.877740.0000042.021553.54
812006.02.01 17:40buy410.170.857280.842280.00000
822006.02.02 15:15close410.170.862750.842280.0000068.291621.83
832006.02.02 15:15sell420.170.862750.877750.00000
842006.02.03 13:20close420.170.860350.877750.0000030.001651.83
852006.02.03 13:20buy430.170.860350.845350.00000
862006.02.07 14:05close430.170.854100.845350.00000-78.991572.84
872006.02.07 14:05sell440.170.854100.869100.00000
882006.02.08 03:20close440.170.851980.869100.0000026.481599.32
892006.02.08 03:20buy450.170.851980.836980.00000
902006.02.09 01:00close450.170.852090.836980.000000.861600.18
912006.02.10 00:45buy460.170.848590.833590.00000
922006.02.10 07:35close460.170.849290.833590.000008.801608.98
932006.02.10 07:35sell470.170.849290.864290.00000
942006.02.14 18:05close470.170.851660.864290.00000-30.221578.76
952006.02.14 19:40sell480.170.853340.868340.00000
962006.02.15 16:40close480.170.854290.868340.00000-12.161566.59
972006.02.15 19:50buy490.170.853970.838970.00000
982006.02.16 23:35close490.170.856860.838970.0000035.831602.43
992006.02.16 23:35sell500.170.856860.871860.00000
1002006.02.17 06:05close500.170.853840.871860.0000037.801640.22
1012006.02.17 06:05buy510.170.853840.838840.00000
1022006.02.23 09:15close510.170.848050.838840.00000-73.911566.32
1032006.02.23 10:45sell520.170.850010.865010.00000
1042006.02.24 13:20close520.170.852750.865010.00000-34.671531.65
1052006.02.24 13:20buy530.170.852750.837750.00000
1062006.03.01 08:45close530.170.846100.837750.00000-84.201447.45
1072006.03.01 17:00buy540.170.844420.829420.00000
1082006.03.05 23:35close540.170.846680.829420.0000027.731475.17
1092006.03.06 03:35buy550.170.846400.831400.00000
1102006.03.06 07:10close550.170.847860.831400.0000018.371493.54
1112006.03.06 07:10sell560.170.847860.862860.00000
1122006.03.06 10:30close560.170.844110.862860.0000047.181540.72
1132006.03.06 10:30buy570.170.844110.829110.00000
1142006.03.07 14:05close570.170.843590.829110.00000-6.721534.01
1152006.03.07 15:50buy580.170.842290.827290.00000
1162006.03.08 09:40close580.170.845920.827290.0000045.491579.50
1172006.03.08 14:30sell590.170.846100.861100.00000
1182006.03.10 14:15close590.170.851800.861100.00000-72.521506.99
1192006.03.13 00:55sell600.170.850490.865490.00000
1202006.03.13 22:30close600.170.850130.865490.000004.531511.52
1212006.03.14 03:30buy610.170.848590.833590.00000
1222006.03.14 20:00close610.170.852620.833590.0000050.701562.22
1232006.03.14 21:40sell620.170.852640.867640.00000
1242006.03.16 14:10close620.170.851020.867640.0000019.571581.79
1252006.03.16 17:30sell630.170.848850.863850.00000
1262006.03.17 08:30close630.170.846890.863850.0000024.461606.25
1272006.03.17 08:30buy640.170.846890.831890.00000
1282006.03.17 17:00close640.170.844580.831890.00000-29.071577.18
1292006.03.17 17:00sell650.170.844580.859580.00000
1302006.03.20 06:25close650.170.839080.859580.0000069.001646.18
1312006.03.20 06:30buy660.170.836250.821250.00000
1322006.03.20 12:55close660.170.839890.821250.0000045.801691.98
1332006.03.20 18:55buy670.170.838260.823260.00000
1342006.03.21 00:45close670.170.836440.823260.00000-23.081668.90
1352006.03.21 00:45sell680.170.836440.851440.00000
1362006.03.21 08:00close680.170.835330.851440.0000013.961682.86
1372006.03.21 08:00buy690.170.835330.820330.00000
1382006.03.21 10:20close690.170.835850.820330.000006.551689.41
1392006.03.21 11:30sell700.170.836630.851630.00000
1402006.03.21 15:35close700.170.834740.851630.0000023.781713.19
1412006.03.21 21:55sell710.170.834130.849130.00000
1422006.03.22 01:00close710.170.834460.849130.00000-4.351708.84
1432006.03.22 03:55buy720.170.833950.818950.00000
1442006.03.22 09:40close720.170.838290.818950.0000054.611763.45
1452006.03.22 10:50sell730.170.838510.853510.00000
1462006.03.23 01:35close730.170.837100.853510.0000017.141780.59
1472006.03.23 06:10buy740.170.837620.822620.00000
1482006.03.23 08:50close740.170.839760.822620.0000026.921807.51
1492006.03.23 08:50sell750.170.839760.854760.00000
1502006.03.23 14:10close750.170.835430.854760.0000054.481861.99
1512006.03.23 14:10buy760.170.835430.820430.00000
1522006.03.24 15:35close760.170.828880.820430.00000-82.591779.40
1532006.03.24 18:40buy770.170.827660.812660.00000
1542006.03.27 11:15close770.170.827760.812660.000001.081780.48
1552006.03.27 12:15sell780.170.829330.844330.00000
1562006.03.28 10:40close780.170.827700.844330.0000020.301800.78
1572006.03.28 14:10buy790.170.826900.811900.00000
1582006.03.29 07:45close790.170.824380.811900.00000-31.881768.91
1592006.03.29 07:45sell800.170.824380.839380.00000
1602006.03.30 13:35close800.170.829270.839380.00000-62.121706.78
1612006.03.30 16:00buy810.170.828600.813600.00000
1622006.03.31 00:40close810.170.830530.813600.0000024.111730.90
1632006.03.31 00:40sell820.170.830530.845530.00000
1642006.03.31 09:10close820.170.828660.845530.0000023.531754.43
1652006.03.31 09:10buy830.170.828660.813660.00000
1662006.03.31 14:40close830.170.831230.813660.0000032.341786.77
1672006.03.31 16:45sell840.170.834520.849520.00000
1682006.04.02 23:20close840.170.834260.849520.000003.281790.05
1692006.04.02 23:20buy850.170.834260.819260.00000
1702006.04.03 00:15close850.170.836720.819260.0000030.771820.82
1712006.04.03 01:35sell860.170.838720.853720.00000
1722006.04.03 16:10close860.170.839980.853720.00000-15.861804.96
1732006.04.03 16:10buy870.170.839980.824980.00000
1742006.04.04 06:50close870.170.838550.824980.00000-18.171786.80
1752006.04.04 06:50sell880.170.838550.853550.00000
1762006.04.04 14:40close880.170.840690.853550.00000-26.921759.88
1772006.04.04 16:40sell890.170.841210.856210.00000
1782006.04.04 17:10close890.170.839080.856210.0000026.801786.68
1792006.04.04 18:30buy900.170.838370.823370.00000
1802006.04.04 23:45close900.170.841240.823370.0000036.121822.80
1812006.04.04 23:45sell910.170.841240.856240.00000
1822006.04.06 11:10close910.170.845780.856240.00000-57.921764.88
1832006.04.06 14:05buy920.170.842320.827320.00000
1842006.04.07 00:55close920.170.843130.827320.0000010.011774.89
1852006.04.07 00:55sell930.170.843130.858130.00000
1862006.04.07 11:05close930.170.841680.858130.0000018.251793.14
1872006.04.07 11:05buy940.170.841680.826680.00000
1882006.04.10 00:15close940.170.835400.826680.00000-79.201713.95
1892006.04.10 05:50buy950.170.834860.819860.00000
1902006.04.11 04:30close950.170.839190.819860.0000054.301768.25
1912006.04.11 07:10buy960.170.838320.823320.00000
1922006.04.12 13:35close960.170.839640.823320.0000016.421784.68
1932006.04.12 16:25sell970.170.840770.855770.00000
1942006.04.13 01:15close970.170.838290.855770.0000030.601815.27
1952006.04.13 01:15buy980.170.838290.823290.00000
1962006.04.13 12:50close980.170.836240.823290.00000-25.801789.47
1972006.04.13 19:40buy990.170.837420.822420.00000
1982006.04.17 00:15close990.170.839550.822420.0000026.451815.92
1992006.04.17 01:10sell1000.170.840890.855890.00000
2002006.04.18 13:40close1000.170.844170.855890.00000-41.471774.45
2012006.04.18 18:25sell1010.170.844840.859840.00000
2022006.04.20 14:15close1010.170.843060.859840.0000021.591796.04
2032006.04.20 14:15buy1020.170.843060.828060.00000
2042006.04.21 12:30close1020.170.845040.828060.0000024.731820.78
2052006.04.21 12:30sell1030.170.845040.860040.00000
2062006.04.24 13:30close1030.170.845820.860040.00000-10.021810.76
2072006.04.24 13:30buy1040.170.845820.830820.00000
2082006.04.24 23:30close1040.170.846840.830820.0000012.841823.60
2092006.04.24 23:30sell1050.170.846840.861840.00000
2102006.04.25 13:20close1050.170.846920.861840.00000-1.211822.38
2112006.04.25 19:00sell1060.170.843420.858420.00000
2122006.04.26 01:45close1060.170.841120.858420.0000028.731851.11
2132006.04.26 01:45buy1070.170.841120.826120.00000
2142006.04.26 12:15close1070.170.845420.826120.0000054.101905.21
2152006.04.26 14:55sell1080.170.848410.863410.00000
2162006.04.28 19:05close1080.170.848760.863410.00000-5.211900.01
2172006.04.28 19:05buy1090.170.848760.833760.00000
2182006.05.01 11:45close1090.170.849590.833760.0000010.261910.27
2192006.05.01 14:10buy1100.170.848560.833560.00000
2202006.05.02 14:20close1100.170.845690.833560.00000-36.291873.99
2212006.05.02 14:20sell1110.170.845690.860690.00000
2222006.05.02 16:20close1110.170.842850.860690.0000035.731909.72
2232006.05.02 18:20sell1120.170.843430.858430.00000
2242006.05.02 21:45close1120.170.841520.858430.0000024.031933.75
2252006.05.02 21:45buy1130.170.841520.826520.00000
2262006.05.02 23:35close1130.170.847780.826520.0000078.772012.52
2272006.05.02 23:35sell1140.170.847780.862780.00000
2282006.05.04 22:55close1140.170.853360.862780.00000-71.011941.51
2292006.05.05 01:30sell1150.170.854140.869140.00000
2302006.05.05 01:35close1150.170.852890.869140.0000015.731957.24
2312006.05.05 01:35buy1160.170.852890.837890.00000
2322006.05.05 12:40close1160.170.854670.837890.0000022.401979.64
2332006.05.05 12:40sell1170.170.854670.869670.00000
2342006.05.08 10:25close1170.170.851930.869670.0000034.272013.91
2352006.05.08 10:25buy1180.170.851930.836930.00000
2362006.05.08 11:45close1180.170.855310.836930.0000042.532056.44
2372006.05.08 12:15sell1190.170.856670.871670.00000
2382006.05.09 08:00close1190.170.851580.871670.0000063.842120.28
2392006.05.10 00:55sell1200.170.851420.866420.00000
2402006.05.10 18:25close1200.170.851710.866420.00000-3.652116.63
2412006.05.10 18:25buy1210.170.851710.836710.00000
2422006.05.11 07:40close1210.170.853480.836710.0000021.752138.38
2432006.05.11 07:40sell1220.170.853480.868480.00000
2442006.05.12 15:50close1220.170.855460.868480.00000-25.112113.27
2452006.05.12 17:45sell1230.170.856130.871130.00000
2462006.05.14 22:25close1230.170.855830.871130.000003.772117.04
2472006.05.14 22:25buy1240.170.855830.840830.00000
2482006.05.15 13:10close1240.170.853990.840830.00000-23.332093.71
2492006.05.15 13:10sell1250.170.853990.868990.00000
2502006.05.15 14:50close1250.170.850810.868990.0000040.012133.72
2512006.05.15 15:55buy1260.170.849880.834880.00000
2522006.05.16 13:20close1260.170.850570.834880.000008.502142.23
2532006.05.16 18:45sell1270.170.851510.866510.00000
2542006.05.16 21:50close1270.170.848330.866510.0000040.012182.24
2552006.05.16 21:50buy1280.170.848330.833330.00000
2562006.05.17 07:10close1280.170.852160.833330.0000048.012230.25
2572006.05.17 07:10sell1290.170.852160.867160.00000
2582006.05.17 12:35close1290.170.849910.867160.0000028.312258.56
2592006.05.17 14:25buy1300.170.847290.832290.00000
2602006.05.17 22:55close1300.170.846480.832290.00000-10.192248.37
2612006.05.18 00:10sell1310.170.847560.862560.00000
2622006.05.18 10:40close1310.170.847570.862560.00000-0.122248.25
2632006.05.18 10:40buy1320.170.847570.832570.00000
2642006.05.18 12:25close1320.170.851510.832570.0000049.582297.83
2652006.05.18 15:55buy1330.170.857530.842530.00000
2662006.05.22 06:00s/l1330.170.842530.842530.00000-189.082108.75
2672006.05.22 06:45buy1340.170.841950.826950.00000
2682006.05.22 10:05close1340.170.844200.826950.0000028.312137.06
2692006.05.22 11:00buy1350.170.843710.828710.00000
2702006.05.23 07:55close1350.170.840740.828710.00000-37.542099.52
2712006.05.23 09:10sell1360.170.841880.856880.00000
2722006.05.23 20:35close1360.170.846100.856880.00000-53.092046.43
2732006.05.24 05:05sell1370.170.842880.857880.00000
2742006.05.24 12:30close1370.170.844450.857880.00000-19.752026.68
2752006.05.24 12:30buy1380.170.844450.829450.00000
2762006.05.24 13:05close1380.170.847490.829450.0000038.252064.93
2772006.05.24 18:35sell1390.170.845240.860240.00000
2782006.05.25 07:25close1390.170.840830.860240.0000054.882119.81
2792006.05.25 08:45sell1400.170.842660.857660.00000
2802006.05.25 12:30close1400.170.839920.857660.0000034.472154.28
2812006.05.25 12:30buy1410.170.839920.824920.00000
2822006.05.30 03:05close1410.170.839920.824920.00000-0.532153.75
2832006.05.30 04:00buy1420.170.839410.824410.00000
2842006.05.31 01:35close1420.170.839100.824410.00000-4.082149.67
2852006.05.31 01:35sell1430.170.839100.854100.00000
2862006.05.31 06:45close1430.170.837910.854100.0000014.982164.65
2872006.05.31 09:15sell1440.170.834790.849790.00000
2882006.05.31 09:55close1440.170.833690.849790.0000013.842178.49
2892006.05.31 11:35buy1450.170.831780.816780.00000
2902006.06.02 10:50close1450.170.826120.816780.00000-71.922106.57
2912006.06.02 10:50sell1460.170.826120.841120.00000
2922006.06.02 12:30close1460.170.821060.841120.0000063.662170.23
2932006.06.02 12:30buy1470.170.821060.806060.00000
2942006.06.05 14:35close1470.170.827030.806060.0000074.942245.17
2952006.06.05 16:35buy1480.170.825310.810310.00000
2962006.06.05 16:50close1480.170.828100.810310.0000035.102280.27
2972006.06.06 00:50buy1490.170.825820.810820.00000
2982006.06.06 12:45close1490.170.828810.810820.0000037.622317.89
2992006.06.06 16:05buy1500.170.826140.811140.00000
3002006.06.07 01:40close1500.170.825960.811140.00000-2.442315.46
3012006.06.07 03:10buy1510.170.825700.810700.00000
3022006.06.08 01:35close1510.170.827700.810700.0000024.632340.09
3032006.06.08 01:35sell1520.170.827700.842700.00000
3042006.06.09 11:05close1520.170.833790.842700.00000-76.812263.28
3052006.06.11 21:55sell1530.170.827540.842540.00000
3062006.06.12 11:05close1530.170.823770.842540.0000047.232310.51
3072006.06.12 12:50sell1540.170.824020.839020.00000
3082006.06.12 15:00close1540.170.822660.839020.0000017.112327.62
3092006.06.12 15:00buy1550.170.822660.807660.00000
3102006.06.13 07:25close1550.170.817510.807660.00000-64.972262.65
3112006.06.13 08:50sell1560.170.816840.831840.00000
3122006.06.14 12:50close1560.170.820930.831840.00000-51.652211.00
3132006.06.14 12:50buy1570.170.820930.805930.00000
3142006.06.14 14:15close1570.170.823700.805930.0000034.852245.85
3152006.06.14 14:15sell1580.170.823700.838700.00000
3162006.06.18 22:00close1580.170.827260.838700.00000-45.602200.25
3172006.06.18 22:00buy1590.170.827260.812260.00000
3182006.06.20 09:10close1590.170.830190.812260.0000036.522236.77
3192006.06.20 09:10sell1600.170.830190.845190.00000
3202006.06.20 11:05close1600.170.826470.845190.0000046.802283.57
3212006.06.20 11:05buy1610.170.826470.811470.00000
3222006.06.21 16:25close1610.170.815820.811470.00000-134.182149.40
3232006.06.21 16:25sell1620.170.815820.830820.00000
3242006.06.22 10:00close1620.170.818740.830820.00000-37.332112.06
3252006.06.22 10:00buy1630.170.818740.803740.00000
3262006.06.22 13:05close1630.170.820630.803740.0000023.782135.84
3272006.06.22 15:35sell1640.170.820850.835850.00000
3282006.06.23 09:55close1640.170.819250.835850.0000019.932155.77
3292006.06.23 09:55buy1650.170.819250.804250.00000
3302006.06.23 13:15close1650.170.822980.804250.0000046.932202.70
3312006.06.23 16:45sell1660.170.822640.837640.00000
3322006.06.25 21:50close1660.170.819470.837640.0000039.882242.58
3332006.06.25 21:50buy1670.170.819470.804470.00000
3342006.06.26 17:05close1670.170.822080.804470.0000032.662275.24
3352006.06.26 17:55sell1680.170.822410.837410.00000
3362006.06.27 14:00close1680.170.820790.837410.0000020.182295.42
3372006.06.27 14:00buy1690.170.820790.805790.00000
3382006.06.29 18:20close1690.170.817780.805790.00000-38.582256.84
3392006.06.29 21:35buy1700.170.819520.804520.00000
3402006.06.30 06:00close1700.170.823990.804520.0000056.062312.90
3412006.06.30 10:10sell1710.170.826960.841960.00000
3422006.07.03 01:35close1710.170.828590.841960.00000-20.702292.20
3432006.07.03 01:35buy1720.170.828590.813590.00000
3442006.07.04 21:55close1720.170.826020.813590.00000-32.522259.68
3452006.07.05 01:15buy1730.170.824130.809130.00000
3462006.07.06 15:10close1730.170.828280.809130.0000051.692311.38
3472006.07.06 15:10sell1740.170.828280.843280.00000
3482006.07.11 07:13s/l1740.170.843280.843280.00000-189.312122.06
3492006.07.11 09:05sell1750.170.845030.860030.00000
3502006.07.11 12:45close1750.170.844540.860030.000006.172128.23
3512006.07.11 12:45buy1760.170.844540.829540.00000
3522006.07.11 13:05close1760.170.847800.829540.0000041.022169.25
3532006.07.11 14:45sell1770.170.851600.866600.00000
3542006.07.11 21:40close1770.170.850920.866600.000008.552177.80
3552006.07.11 21:40buy1780.170.850920.835920.00000
3562006.07.12 07:15close1780.170.855340.835920.0000055.442233.25
3572006.07.12 07:15sell1790.170.855340.870340.00000
3582006.07.12 12:30close1790.170.851300.870340.0000050.832284.08
3592006.07.12 12:30buy1800.170.851300.836300.00000
3602006.07.13 01:35close1800.170.855380.836300.0000050.802334.88
3612006.07.13 01:35sell1810.170.855380.870380.00000
3622006.07.13 08:10close1810.170.853940.870380.0000018.122353.00
3632006.07.13 08:10buy1820.170.853940.838940.00000
3642006.07.13 12:20close1820.170.855150.838940.0000015.232368.23
3652006.07.13 15:25buy1830.170.853110.838110.00000
3662006.07.14 08:05close1830.170.850280.838110.00000-35.792332.44
3672006.07.14 12:30buy1840.170.848970.833970.00000
3682006.07.17 14:00close1840.170.848360.833970.00000-7.862324.59
3692006.07.17 17:25sell1850.170.850030.865030.00000
3702006.07.18 11:50close1850.170.851560.865030.00000-19.452305.13
3712006.07.18 11:50buy1860.170.851560.836560.00000
3722006.07.19 14:05close1860.170.847400.836560.00000-52.532252.61
3732006.07.19 14:05sell1870.170.847400.862400.00000
3742006.07.23 21:55close1870.170.854270.862400.00000-87.242165.37
3752006.07.23 21:55buy1880.170.854270.839270.00000
3762006.07.24 09:05close1880.170.858630.839270.0000054.672220.05
3772006.07.24 09:05sell1890.170.858630.873630.00000
3782006.07.24 15:25close1890.170.859510.873630.00000-11.072208.98
3792006.07.24 19:10buy1900.170.860200.845200.00000
3802006.07.26 01:35close1900.170.862100.845200.0000023.562232.53
3812006.07.26 01:35sell1910.170.862100.877100.00000
3822006.07.26 09:40close1910.170.861160.877100.0000011.832244.36
3832006.07.26 10:55sell1920.170.863320.878320.00000
3842006.07.26 21:55close1920.170.862780.878320.000006.792251.15
3852006.07.26 21:55buy1930.170.862780.847780.00000
3862006.07.27 16:00close1930.170.866640.847780.0000048.042299.20
3872006.07.27 17:55sell1940.170.865510.880510.00000
3882006.07.28 12:30close1940.170.860080.880510.0000068.112367.31
3892006.07.28 12:30buy1950.170.860080.845080.00000
3902006.07.28 12:35close1950.170.866190.845080.0000076.882444.19
3912006.07.28 12:35sell1960.170.866190.881190.00000
3922006.07.31 09:10close1960.170.862320.881190.0000048.492492.67
3932006.07.31 09:10buy1970.170.862320.847320.00000
3942006.07.31 12:45close1970.170.862030.847320.00000-3.642489.03
3952006.07.31 14:20sell1980.170.863490.878490.00000
3962006.08.01 12:30close1980.170.857910.878490.0000070.002559.03
3972006.08.01 18:35buy1990.170.865880.850880.00000
3982006.08.01 23:35close1990.170.867640.850880.0000022.142581.17
3992006.08.01 23:35sell2000.170.867640.882640.00000
4002006.08.02 08:40close2000.170.864370.882640.0000040.942622.11
4012006.08.02 08:40buy2010.170.864370.849370.00000
4022006.08.03 11:25close2010.170.857250.849370.00000-90.122531.99
4032006.08.03 12:25buy2020.170.856220.841220.00000
4042006.08.04 11:00close2020.170.858010.841220.0000022.342554.34
4052006.08.04 11:00sell2030.170.858010.873010.00000
4062006.08.04 12:30close2030.170.855530.873010.0000031.202585.54
4072006.08.04 12:30buy2040.170.855530.840530.00000
4082006.08.04 12:35close2040.170.864820.840530.00000116.892702.43
4092006.08.04 12:35sell2050.170.864820.879820.00000
4102006.08.04 15:15close2050.170.862310.879820.0000031.582734.01
4112006.08.04 18:15sell2060.170.864210.879210.00000
4122006.08.07 08:45close2060.170.858560.879210.0000070.882804.89
4132006.08.07 09:55buy2070.170.858100.843100.00000
4142006.08.08 18:20close2070.170.854630.843100.00000-43.842761.05
4152006.08.08 18:20sell2080.170.854630.869630.00000
4162006.08.08 22:30close2080.170.851770.869630.0000035.982797.03
4172006.08.08 23:30sell2090.170.852410.867410.00000
4182006.08.10 12:30close2090.170.856990.867410.00000-58.432738.60
4192006.08.10 12:30buy2100.170.856990.841990.00000
4202006.08.10 14:45close2100.170.863980.841990.0000087.952826.55
4212006.08.10 14:45sell2110.170.863980.878980.00000
4222006.08.11 12:20close2110.170.862010.878980.0000024.582851.13
4232006.08.11 14:50sell2120.170.860080.875080.00000
4242006.08.14 11:55close2120.170.859070.875080.0000012.512863.64
4252006.08.14 11:55buy2130.170.859070.844070.00000
4262006.08.14 15:15close2130.170.857260.844070.00000-22.772840.87
4272006.08.14 15:15sell2140.170.857260.872260.00000
4282006.08.14 16:00close2140.170.853980.872260.0000041.262882.13
4292006.08.14 19:55buy2150.170.855580.840580.00000
4302006.08.15 07:15close2150.170.857850.840580.0000028.382910.52
4312006.08.15 07:20sell2160.170.859070.874070.00000
4322006.08.15 14:35close2160.170.858490.874070.000007.302917.82
4332006.08.15 16:15buy2170.170.857630.842630.00000
4342006.08.16 22:00close2170.170.860710.842630.0000038.582956.40
4352006.08.16 22:00sell2180.170.860710.875710.00000
4362006.08.17 11:00close2180.170.856050.875710.0000058.023014.42
4372006.08.17 11:00buy2190.170.856050.841050.00000
4382006.08.18 00:25close2190.170.856870.841050.0000010.143024.56
4392006.08.18 00:25sell2200.170.856870.871870.00000
4402006.08.20 21:55close2200.170.852190.871870.0000058.873083.43
4412006.08.20 21:55buy2210.170.852190.837190.00000
4422006.08.21 12:35close2210.170.855580.837190.0000042.483125.91
4432006.08.21 12:35sell2220.170.855580.870580.00000
4442006.08.23 13:55close2220.170.848100.870580.0000093.703219.61
4452006.08.23 13:55buy2230.170.848100.833100.00000
4462006.08.23 19:00close2230.170.849320.833100.0000015.353234.96
4472006.08.23 19:00sell2240.170.849320.864320.00000
4482006.08.24 09:55close2240.170.844890.864320.0000055.133290.09
4492006.08.24 09:55buy2250.170.844890.829890.00000
4502006.08.28 14:55close2250.170.842230.829890.00000-33.823256.26
4512006.08.28 16:55buy2260.170.843140.828140.00000
4522006.08.29 04:30close2260.170.846630.828140.0000043.743300.01
4532006.08.29 04:30sell2270.170.846630.861630.00000
4542006.08.29 07:20close2270.170.843740.861630.0000036.363336.37
4552006.08.29 07:20buy2280.170.843740.828740.00000
4562006.08.30 14:40close2280.170.848250.828740.0000056.573392.94
4572006.08.30 14:40sell2290.170.848250.863250.00000
4582006.08.30 16:20close2290.170.846650.863250.0000020.133413.07
4592006.08.30 17:30sell2300.170.847610.862610.00000
4602006.08.31 03:55close2300.170.844050.862610.0000044.193457.26
4612006.08.31 05:30sell2310.170.844570.859570.00000
4622006.08.31 15:40close2310.170.844800.859570.00000-2.903454.36
4632006.08.31 15:40buy2320.170.844800.829800.00000
4642006.09.01 15:25close2320.170.846860.829800.0000025.743480.10
4652006.09.01 18:30sell2330.170.847510.862510.00000
4662006.09.04 08:50close2330.170.850470.862510.00000-37.443442.66
4672006.09.04 11:30buy2340.170.852860.837860.00000
4682006.09.05 08:35close2340.170.855620.837860.0000034.553477.22
4692006.09.05 08:35sell2350.170.855620.870620.00000
4702006.09.05 22:40close2350.170.855330.870620.000003.653480.87
4712006.09.05 22:40buy2360.170.855330.840330.00000
4722006.09.07 12:23s/l2360.170.840330.840330.00000-189.433291.43
4732006.09.07 14:45sell2370.170.840990.855990.00000
4742006.09.12 07:15close2370.170.841300.855990.00000-4.503286.93
4752006.09.12 08:45sell2380.170.842600.857600.00000
4762006.09.12 14:40close2380.170.840430.857600.0000027.303314.23
4772006.09.12 14:40buy2390.170.840430.825430.00000
4782006.09.13 12:30close2390.170.843370.825430.0000036.823351.05
4792006.09.13 15:05buy2400.170.841940.826940.00000
4802006.09.14 09:20close2400.170.843310.826940.0000016.713367.76
4812006.09.14 11:10sell2410.170.844790.859790.00000
4822006.09.14 13:05close2410.170.840840.859790.0000049.693417.45
4832006.09.14 14:25sell2420.170.842170.857170.00000
4842006.09.15 07:40close2420.170.842760.857170.00000-7.623409.83
4852006.09.15 07:40buy2430.170.842760.827760.00000
4862006.09.18 12:25close2430.170.844600.827760.0000022.973432.80
4872006.09.18 13:55buy2440.170.841940.826940.00000
4882006.09.19 12:15close2440.170.845280.826940.0000041.853474.66
4892006.09.19 14:20sell2450.170.848120.863120.00000
4902006.09.19 21:15close2450.170.846530.863120.0000020.003494.66
4912006.09.20 00:35sell2460.170.848740.863740.00000
4922006.09.21 07:20close2460.170.850240.863740.00000-19.473475.18
4932006.09.21 12:25sell2470.170.849470.864470.00000
4942006.09.21 16:05close2470.170.845760.864470.0000046.683521.86
4952006.09.21 20:30sell2480.170.847460.862460.00000
4962006.09.22 08:25close2480.170.843200.862460.0000053.393575.25
4972006.09.22 08:25buy2490.170.843200.828200.00000
4982006.09.22 15:00close2490.170.839730.828200.00000-43.663531.59
4992006.09.22 17:00sell2500.170.840580.855580.00000
5002006.09.25 00:05close2500.170.836970.855580.0000045.213576.80
5012006.09.25 00:55sell2510.170.838840.853840.00000
5022006.09.25 13:45close2510.170.837550.853840.0000016.223593.02
5032006.09.25 13:45buy2520.170.837550.822550.00000
5042006.09.25 18:50close2520.170.840980.822550.0000043.153636.17
5052006.09.25 21:30sell2530.170.841580.856580.00000
5062006.09.26 06:55close2530.170.839650.856580.0000024.093660.26
5072006.09.26 10:05sell2540.170.839790.854790.00000
5082006.09.26 19:20close2540.170.836910.854790.0000036.243696.50
5092006.09.27 10:15sell2550.170.837780.852780.00000
5102006.09.27 12:40close2550.170.835090.852780.0000033.843730.34
5112006.09.27 18:00buy2560.170.834680.819680.00000
5122006.09.29 11:40close2560.170.831380.819680.00000-42.233688.11
5132006.09.29 13:30sell2570.170.832070.847070.00000
5142006.10.01 21:05close2570.170.827190.847070.0000061.393749.50
5152006.10.01 21:05buy2580.170.827190.812190.00000
5162006.10.04 06:30close2580.170.836890.812190.00000121.523871.02
5172006.10.04 06:30sell2590.170.836890.851890.00000
5182006.10.04 08:05close2590.170.834350.851890.0000031.953902.97
5192006.10.04 08:35sell2600.170.836310.851310.00000
5202006.10.06 07:05close2600.170.837890.851310.00000-20.683882.29
5212006.10.06 07:05buy2610.170.837890.822890.00000
5222006.10.06 12:05close2610.170.838280.822890.000004.903887.19
5232006.10.06 12:05sell2620.170.838280.853280.00000
5242006.10.12 13:40s/l2620.170.853280.853280.00000-189.923697.28
5252006.10.12 19:15buy2630.170.852460.837460.00000
5262006.10.13 12:25close2630.170.854430.837460.0000024.613721.89
5272006.10.13 16:10buy2640.170.852340.837340.00000
5282006.10.16 09:05close2640.170.856340.837340.0000050.153772.04
5292006.10.16 09:55buy2650.170.855660.840660.00000
5302006.10.17 19:40close2650.170.860510.840660.0000060.853832.90
5312006.10.17 19:40sell2660.170.860510.875510.00000
5322006.10.18 09:20close2660.170.857780.875510.0000034.153867.05
5332006.10.18 10:30sell2670.170.858050.873050.00000
5342006.10.19 18:50close2670.170.856250.873050.0000022.053889.09
5352006.10.19 20:40buy2680.170.855920.840920.00000
5362006.10.23 06:35close2680.170.856310.840920.000004.553893.64
5372006.10.23 06:35sell2690.170.856310.871310.00000
5382006.10.24 18:50close2690.170.852670.871310.0000045.603939.24
5392006.10.24 18:50buy2700.170.852670.837670.00000
5402006.10.25 01:40close2700.170.857240.837670.0000057.333996.57
5412006.10.25 01:40sell2710.170.857240.872240.00000
5422006.10.25 14:50close2710.170.855260.872240.0000024.914021.48
5432006.10.25 18:20sell2720.170.855750.870750.00000
5442006.10.26 15:55close2720.170.857780.870750.00000-26.143995.34
5452006.10.26 23:20buy2730.170.857850.842850.00000
5462006.10.27 09:50close2730.170.860200.842850.0000029.394024.73
5472006.10.27 09:50sell2740.170.860200.875200.00000
5482006.11.01 02:25close2740.170.867470.875200.00000-92.063932.67
5492006.11.01 03:50sell2750.170.868700.883700.00000
5502006.11.01 14:05close2750.170.876100.883700.00000-93.103839.57
5512006.11.01 15:10buy2760.170.875040.860040.00000
5522006.11.02 09:55close2760.170.875270.860040.000002.373841.94
5532006.11.02 12:30sell2770.170.876640.891640.00000
5542006.11.03 12:05close2770.170.873320.891640.0000041.563883.50
5552006.11.03 12:05buy2780.170.873320.858320.00000
5562006.11.06 09:55close2780.170.870780.858320.00000-32.143851.36
5572006.11.06 09:55sell2790.170.870780.885780.00000
5582006.11.06 16:00close2790.170.870730.885780.000000.633851.99
5592006.11.06 16:00buy2800.170.870730.855730.00000
5602006.11.07 16:20close2800.170.875760.855730.0000063.113915.11
5612006.11.08 01:25sell2810.170.873570.888570.00000
5622006.11.08 15:35close2810.170.868050.888570.0000069.443984.55
5632006.11.08 18:00sell2820.170.869850.884850.00000
5642006.11.09 00:35close2820.170.867600.884850.0000027.714012.25
5652006.11.10 03:30buy2830.170.866370.851370.00000
5662006.11.15 13:35close2830.170.872300.851370.0000074.094086.34
5672006.11.15 13:35sell2840.170.872300.887300.00000
5682006.11.15 17:00close2840.170.870650.887300.0000020.754107.09
5692006.11.15 17:00buy2850.170.870650.855650.00000
5702006.11.16 15:15close2850.170.876670.855650.0000075.214182.31
5712006.11.16 15:15sell2860.170.876670.891670.00000
5722006.11.22 12:15close2860.170.881830.891670.00000-65.734116.58
5732006.11.22 12:15buy2870.170.881830.866830.00000
5742006.11.29 11:25close2870.170.889660.866830.0000097.294213.87
5752006.11.29 13:35sell2880.170.891360.906360.00000
5762006.12.01 08:10close2880.170.898760.906360.00000-93.914119.96
5772006.12.01 08:10buy2890.170.898760.883760.00000
5782006.12.01 11:50close2890.170.900950.883760.0000027.554147.51
5792006.12.01 13:30buy2900.170.901110.886110.00000
5802006.12.01 14:20close2900.170.903650.886110.0000031.964179.47
5812006.12.01 15:10sell2910.170.906670.921670.00000
5822006.12.01 18:45close2910.170.902700.921670.0000049.944229.41
5832006.12.01 18:45buy2920.170.902700.887700.00000
5842006.12.04 10:30close2920.170.901370.887700.00000-16.914212.51
5852006.12.04 10:30sell2930.170.901370.916370.00000
5862006.12.05 13:25close2930.170.896270.916370.0000063.964276.47
5872006.12.05 13:25buy2940.170.896270.881270.00000
5882006.12.06 14:25close2940.170.899880.881270.0000045.244321.71
5892006.12.06 15:05sell2950.170.900930.915930.00000
5902006.12.06 21:00close2950.170.900440.915930.000006.174327.88
5912006.12.07 00:10sell2960.170.900870.915870.00000
5922006.12.08 16:25close2960.170.905830.915870.00000-62.604265.28
5932006.12.08 18:00buy2970.170.902880.887880.00000
5942006.12.12 09:35close2970.170.903080.887880.000002.164267.44
5952006.12.12 09:35sell2980.170.903080.918080.00000
5962006.12.14 11:30close2980.170.905880.918080.00000-36.034231.41
5972006.12.14 11:30buy2990.170.905880.890880.00000
5982006.12.15 13:35close2990.170.903820.890880.00000-26.104205.31
5992006.12.15 13:35sell3000.170.903820.918820.00000
6002006.12.18 11:30close3000.170.903280.918820.000006.604211.91
6012006.12.18 11:30buy3010.170.903280.888280.00000
6022006.12.19 08:25close3010.170.904310.888280.0000012.784224.70
6032006.12.19 08:25sell3020.170.904310.919310.00000
6042006.12.19 13:50close3020.170.903560.919310.000009.444234.14
6052006.12.19 18:35buy3030.170.904870.889870.00000
6062006.12.20 11:05close3030.170.905550.889870.000008.374242.51
6072006.12.20 11:05sell3040.170.905550.920550.00000
6082006.12.20 12:40close3040.170.902640.920550.0000036.614279.12
6092006.12.20 15:30sell3050.170.901870.916870.00000
6102006.12.28 14:36s/l3050.170.916870.916870.00000-190.724088.40
6112006.12.28 14:40sell3060.170.916960.931960.00000
6122006.12.28 15:45close3060.170.914210.931960.0000034.604123.00
6132006.12.28 17:35sell3070.170.915250.930250.00000
6142006.12.29 11:00close3070.170.914940.930250.000003.704126.70
6152006.12.29 11:00buy3080.170.914940.899940.00000
6162006.12.29 15:30close3080.170.919020.899940.0000051.344178.04
6172006.12.29 20:30sell3090.170.920720.935720.00000
6182007.01.03 16:35close3090.170.926280.935720.00000-70.554107.48
6192007.01.03 16:35buy3100.170.926280.911280.00000
6202007.01.04 13:10close3100.170.922570.911280.00000-47.214060.27
6212007.01.04 13:10sell3110.170.922570.937570.00000
6222007.01.05 00:45close3110.170.920480.937570.0000026.094086.36
6232007.01.05 03:05buy3120.170.920910.905910.00000
6242007.01.08 10:15close3120.170.916030.905910.00000-61.584024.79
6252007.01.08 10:15sell3130.170.916030.931030.00000
6262007.01.09 17:35close3130.170.917030.931030.00000-12.784012.01
6272007.01.10 00:35buy3140.170.917460.902460.00000
6282007.01.11 00:35close3140.170.917440.902460.00000-0.784011.23
6292007.01.11 00:35sell3150.170.917440.932440.00000
6302007.01.12 11:45close3150.170.914590.932440.0000035.654046.88
6312007.01.12 11:45buy3160.170.914590.899590.00000
6322007.01.15 00:20close3160.170.918490.899590.0000048.894095.77
6332007.01.15 00:20sell3170.170.918490.933490.00000
6342007.01.15 11:50close3170.170.915340.933490.0000039.624135.39
6352007.01.15 12:45buy3180.170.914920.899920.00000
6362007.01.16 15:45close3180.170.916810.899920.0000023.604158.99
6372007.01.16 15:45sell3190.170.916810.931810.00000
6382007.01.19 08:00close3190.170.925130.931810.00000-105.684053.32
6392007.01.19 13:05buy3200.170.924120.909120.00000
6402007.01.22 18:45close3200.170.931220.909120.0000089.154142.47
6412007.01.22 18:45sell3210.170.931220.946220.00000
6422007.01.24 00:35close3210.170.931520.946220.00000-4.174138.30
6432007.01.24 00:35buy3220.170.931520.916520.00000
6442007.01.24 16:00close3220.170.923760.916520.00000-97.644040.66
6452007.01.24 16:00sell3230.170.923760.938760.00000
6462007.01.24 19:50close3230.170.921060.938760.0000033.964074.62
6472007.01.24 19:50buy3240.170.921060.906060.00000
6482007.01.25 09:35close3240.170.919100.906060.00000-25.204049.42
6492007.01.25 09:35sell3250.170.919100.934100.00000
6502007.01.25 19:05close3250.170.914800.934100.0000054.104103.52
6512007.01.25 19:05buy3260.170.914800.899800.00000
6522007.01.30 16:00close3260.170.913020.899800.00000-22.934080.59
6532007.01.30 16:00sell3270.170.913020.928020.00000
6542007.01.31 07:35close3270.170.908970.928020.0000050.754131.34
6552007.01.31 09:20sell3280.170.909540.924540.00000
6562007.02.01 00:10close3280.170.911320.924540.00000-22.994108.35
6572007.02.01 02:30buy3290.170.911230.896230.00000
6582007.02.01 18:20close3290.170.912890.896230.0000020.894129.24
6592007.02.01 19:50buy3300.170.912540.897540.00000
6602007.02.02 08:40close3300.170.912500.897540.00000-0.684128.56
6612007.02.02 09:40buy3310.170.911570.896570.00000
6622007.02.02 12:40close3310.170.915300.896570.0000046.934175.49
6632007.02.02 13:45sell3320.170.916420.931420.00000
6642007.02.09 11:15close3320.170.920380.931420.00000-51.234124.26
6652007.02.12 11:45buy3330.170.907540.892540.00000
6662007.02.16 16:50close3330.170.915960.892540.00000104.894229.16
6672007.02.16 21:15buy3340.170.914960.899960.00000
6682007.02.18 22:15close3340.170.916880.899960.0000024.164253.32
6692007.02.18 22:15sell3350.170.916880.931880.00000
6702007.02.21 13:35close3350.170.920270.931880.00000-43.254210.06
6712007.02.21 13:35buy3360.170.920270.905270.00000
6722007.02.22 14:25close3360.170.917710.905270.00000-32.754177.31
6732007.02.22 17:00sell3370.170.916970.931970.00000
6742007.02.27 09:05close3370.170.918780.931970.00000-23.374153.94
6752007.02.27 09:05buy3380.170.918780.903780.00000
6762007.02.27 15:45close3380.170.922440.903780.0000046.054199.99
6772007.02.27 15:45sell3390.170.922440.937440.00000
6782007.02.27 20:10close3390.170.918990.937440.0000043.414243.40
6792007.02.27 20:10buy3400.170.918990.903990.00000
6802007.02.28 15:15close3400.170.922910.903990.0000049.144292.54
6812007.02.28 15:15sell3410.170.922910.937910.00000
6822007.03.01 22:15close3410.170.918250.937910.0000058.034350.57
6832007.03.01 22:15buy3420.170.918250.903250.00000
6842007.03.05 12:15close3420.170.915270.903250.00000-37.854312.72
6852007.03.05 12:15sell3430.170.915270.930270.00000
6862007.03.05 13:35close3430.170.912650.930270.0000032.964345.68
6872007.03.05 15:15sell3440.170.913990.928990.00000
6882007.03.06 14:25close3440.170.908400.928990.0000070.124415.80
6892007.03.06 21:30sell3450.170.911860.926860.00000
6902007.03.07 23:20close3450.170.913640.926860.00000-22.604393.19
6912007.03.07 23:20buy3460.170.913640.898640.00000
6922007.03.12 18:55close3460.170.918960.898640.0000066.064459.25
6932007.03.12 20:15sell3470.170.920520.935520.00000
6942007.03.13 06:20close3470.170.917230.935520.0000041.194500.44
6952007.03.13 08:10buy3480.170.916920.901920.00000
6962007.03.13 13:00close3480.170.920050.901920.0000039.394539.83
6972007.03.13 13:00sell3490.170.920050.935050.00000
6982007.03.13 18:50close3490.170.919340.935050.000008.934548.76
6992007.03.13 21:20buy3500.170.916720.901720.00000
7002007.03.14 01:20close3500.170.919710.901720.0000037.444586.21
7012007.03.14 01:20sell3510.170.919710.934710.00000
7022007.03.14 07:25close3510.170.916690.934710.0000037.994624.20
7032007.03.14 10:00buy3520.170.918290.903290.00000
7042007.03.14 13:35close3520.170.920930.903290.0000033.224657.42
7052007.03.14 14:40sell3530.170.923150.938150.00000
7062007.03.18 23:05close3530.170.933530.938150.00000-131.404526.02
7072007.03.19 01:35buy3540.170.934000.919000.00000
7082007.03.19 08:35close3540.170.937720.919000.0000046.814572.83
7092007.03.19 13:45buy3550.170.938340.923340.00000
7102007.03.19 21:10close3550.170.942930.923340.0000057.754630.58
7112007.03.19 21:10sell3560.170.942930.957930.00000
7122007.03.20 01:20close3560.170.940970.957930.0000024.464655.04
7132007.03.20 04:20sell3570.170.941620.956620.00000
7142007.03.20 11:05close3570.170.938210.956620.0000042.904697.94
7152007.03.20 11:05buy3580.170.938210.923210.00000
7162007.03.21 18:25close3580.170.930240.923210.00000-100.464597.48
7172007.03.21 18:25sell3590.170.930240.945240.00000
7182007.03.22 17:15close3590.170.933150.945240.00000-37.214560.27
7192007.03.22 17:15buy3600.170.933150.918150.00000
7202007.03.23 16:00close3600.170.934420.918150.0000015.804576.07
7212007.03.23 16:00sell3610.170.934420.949420.00000
7222007.03.27 06:35close3610.170.935950.949420.00000-19.654556.42
7232007.03.27 08:40buy3620.170.933890.918890.00000
7242007.03.28 08:10close3620.170.933620.918890.00000-3.584552.85
7252007.03.28 10:15buy3630.170.934760.919760.00000
7262007.03.28 10:50close3630.170.935400.919760.000008.054560.90
7272007.03.28 10:50sell3640.170.935400.950400.00000
7282007.03.29 15:40close3640.170.934320.950400.0000012.984573.87
7292007.03.29 15:40buy3650.170.934320.919320.00000
7302007.03.30 15:25close3650.170.933400.919320.00000-11.764562.12
7312007.03.30 18:45buy3660.170.933700.918700.00000
7322007.04.02 01:35close3660.170.935710.918700.0000025.114587.23
7332007.04.02 01:35sell3670.170.935710.950710.00000
7342007.04.03 09:35close3670.170.938970.950710.00000-41.224546.01
7352007.04.03 15:05buy3680.170.940800.925800.00000
7362007.04.04 04:00close3680.170.939870.925800.00000-11.884534.13
7372007.04.04 07:10buy3690.170.940850.925850.00000
7382007.04.04 14:05close3690.170.943080.925850.0000028.064562.19
7392007.04.04 14:05sell3700.170.943080.958080.00000
7402007.04.05 11:05close3700.170.943670.958080.00000-8.034554.16
7412007.04.05 11:05buy3710.170.943670.928670.00000
7422007.04.10 00:40close3710.170.943880.928670.000002.124556.28
7432007.04.10 01:35sell3720.170.945680.960680.00000
7442007.04.10 10:25close3720.170.946200.960680.00000-6.544549.74
7452007.04.10 11:45sell3730.170.946580.961580.00000
7462007.04.10 13:25close3730.170.943820.961580.0000034.734584.47
7472007.04.10 14:05sell3740.170.945870.960870.00000
7482007.04.11 17:15close3740.170.943220.960870.0000033.144617.61
7492007.04.11 20:55buy3750.170.939600.924600.00000
7502007.04.12 01:40close3750.170.942120.924600.0000031.184648.79
7512007.04.12 01:40sell3760.170.942120.957120.00000
7522007.04.16 15:00close3760.170.941920.957120.000002.124650.91
7532007.04.16 20:30sell3770.170.942250.957250.00000
7542007.04.18 12:20close3770.170.943800.957250.00000-19.904631.01
7552007.04.18 14:30sell3780.170.942620.957620.00000
7562007.04.19 00:45close3780.170.943110.957620.00000-6.764624.24
7572007.04.19 06:40buy3790.170.938020.923020.00000
7582007.04.19 09:15close3790.170.940280.923020.0000028.444652.68
7592007.04.19 11:05buy3800.170.936500.921500.00000
7602007.04.19 12:55close3800.170.939410.921500.0000036.614689.29
7612007.04.19 18:10buy3810.170.941900.926900.00000
7622007.04.24 02:08s/l3810.170.926900.926900.00000-189.264500.03
7632007.04.24 04:10buy3820.170.927560.912560.00000
7642007.04.24 13:05close3820.170.927690.912560.000001.644501.67
7652007.04.24 13:05sell3830.170.927690.942690.00000
7662007.04.25 12:10close3830.170.932690.942690.00000-63.104438.57
7672007.04.25 15:15buy3840.170.929820.914820.00000
7682007.04.25 21:15close3840.170.931300.914820.0000018.624457.19
7692007.04.25 21:15sell3850.170.931300.946300.00000
7702007.04.26 13:25close3850.170.925570.946300.0000071.484528.67
7712007.04.26 13:25buy3860.170.925570.910570.00000
7722007.04.27 11:10close3860.170.927180.910570.0000020.084548.75
7732007.04.27 12:50buy3870.170.926350.911350.00000
7742007.05.01 10:25close3870.170.921550.911350.00000-60.754488.00
7752007.05.01 10:25sell3880.170.921550.936550.00000
7762007.05.01 14:35close3880.170.919220.936550.0000029.314517.31
7772007.05.01 14:35buy3890.170.919220.904220.00000
7782007.05.02 05:55close3890.170.917590.904220.00000-20.684496.63
7792007.05.02 05:55sell3900.170.917590.932590.00000
7802007.05.02 13:30close3900.170.914680.932590.0000036.614533.24
7812007.05.02 14:15buy3910.170.914290.899290.00000
7822007.05.04 13:00close3910.170.906400.899290.00000-99.974433.27
7832007.05.04 13:00sell3920.170.906400.921400.00000
7842007.05.09 21:20close3920.170.909330.921400.00000-37.474395.80
7852007.05.10 00:05buy3930.170.914960.899960.00000
7862007.05.10 01:35close3930.170.920030.899960.0000063.804459.60
7872007.05.10 01:35sell3940.170.920030.935030.00000
7882007.05.10 20:55close3940.170.918430.935030.0000020.134479.73
7892007.05.10 20:55buy3950.170.918430.903430.00000
7902007.05.11 02:00close3950.170.919920.903430.0000018.574498.30
7912007.05.11 03:00buy3960.170.918670.903670.00000
7922007.05.11 05:55close3960.170.921560.903670.0000036.374534.67
7932007.05.11 11:05sell3970.170.924940.939940.00000
7942007.05.14 03:10close3970.170.923820.939940.0000013.894548.56
7952007.05.14 05:15buy3980.170.925540.910540.00000
7962007.05.14 07:40close3980.170.927940.910540.0000030.194578.75
7972007.05.14 07:40sell3990.170.927940.942940.00000
7982007.05.14 09:30close3990.170.925210.942940.0000034.344613.09
7992007.05.14 13:10buy4000.170.922040.907040.00000
8002007.05.17 11:07s/l4000.170.907040.907040.00000-189.624423.47
8012007.05.17 12:45buy4010.170.904640.889640.00000
8022007.05.21 10:08s/l4010.170.889640.889640.00000-189.084234.38
8032007.05.21 10:40buy4020.170.889110.874110.00000
8042007.05.29 09:15close4020.170.887750.874110.00000-18.524215.87
8052007.05.29 11:10sell4030.170.888820.903820.00000
8062007.05.29 13:05close4030.170.883790.903820.0000063.284279.15
8072007.05.29 13:05buy4040.170.883790.868790.00000
8082007.05.30 12:10close4040.170.877540.868790.00000-78.824200.33
8092007.05.30 12:10sell4050.170.877540.892540.00000
8102007.05.31 09:55close4050.170.882400.892540.00000-61.744138.59
8112007.05.31 09:55buy4060.170.882400.867400.00000
8122007.05.31 12:00close4060.170.884680.867400.0000028.694167.28
8132007.05.31 12:50sell4070.170.885390.900390.00000
8142007.06.01 15:35close4070.170.881200.900390.0000052.514219.78
8152007.06.01 15:35buy4080.170.881200.866200.00000
8162007.06.05 09:40close4080.170.886790.866200.0000069.994289.77
8172007.06.05 15:00sell4090.170.888020.903020.00000
8182007.06.06 09:10close4090.170.892140.903020.00000-52.034237.74
8192007.06.06 09:10buy4100.170.892140.877140.00000
8202007.06.07 01:30close4100.170.893540.877140.0000017.094254.83
8212007.06.07 01:30sell4110.170.893540.908540.00000
8222007.06.07 12:50close4110.170.894520.908540.00000-12.334242.50
8232007.06.07 19:45sell4120.170.895170.910170.00000
8242007.06.08 08:10close4120.170.893240.910170.0000024.084266.58
8252007.06.08 09:40buy4130.170.893360.878360.00000
8262007.06.08 11:10close4130.170.896660.878360.0000041.524308.10
8272007.06.08 18:10sell4140.170.894560.909560.00000
8282007.06.11 03:00close4140.170.892760.909560.0000022.454330.55
8292007.06.11 06:30sell4150.170.893930.908930.00000
8302007.06.11 13:00close4150.170.893260.908930.000008.434338.98
8312007.06.11 19:25buy4160.170.894050.879050.00000
8322007.06.13 07:55close4160.170.899010.879050.0000062.064401.04
8332007.06.13 07:55sell4170.170.899010.914010.00000
8342007.06.14 07:50close4170.170.893170.914010.0000072.874473.90
8352007.06.14 07:50buy4180.170.893170.878170.00000
8362007.06.15 13:00close4180.170.891330.878170.00000-23.334450.58
8372007.06.15 15:30sell4190.170.896260.911260.00000
8382007.06.17 21:05close4190.170.896310.911260.00000-0.634449.95
8392007.06.17 21:05buy4200.170.896310.881310.00000
8402007.06.18 07:15close4200.170.901130.881310.0000060.474510.42
8412007.06.18 09:05sell4210.170.903240.918240.00000
8422007.06.19 11:55close4210.170.900870.918240.0000029.624540.04
8432007.06.19 11:55buy4220.170.900870.885870.00000
8442007.06.20 08:55close4220.170.901780.885870.0000011.274551.31
8452007.06.20 09:55sell4230.170.902670.917670.00000
8462007.06.20 15:45close4230.170.899530.917670.0000039.514590.82
8472007.06.20 16:20sell4240.170.900760.915760.00000
8482007.06.22 14:25close4240.170.906460.915760.00000-72.524518.31
8492007.06.22 14:30buy4250.170.905730.890730.00000
8502007.06.25 05:45close4250.170.910040.890730.0000054.054572.36
8512007.06.25 15:45sell4260.170.908720.923720.00000
8522007.06.25 18:10close4260.170.905210.923720.0000044.164616.52
8532007.06.25 18:10buy4270.170.905210.890210.00000
8542007.06.26 02:30close4270.170.907890.890210.0000033.554650.08
8552007.06.26 15:00buy4280.170.906370.891370.00000
8562007.06.29 10:02s/l4280.170.891370.891370.00000-189.624460.46
8572007.06.29 10:05buy4290.170.892660.877660.00000
8582007.06.29 12:35close4290.170.900410.877660.0000097.514557.97
8592007.06.29 12:35sell4300.170.900410.915410.00000
8602007.07.02 15:00close4300.170.903950.915410.00000-44.734513.24
8612007.07.02 15:00buy4310.170.903950.888950.00000
8622007.07.03 14:20close4310.170.906490.888950.0000031.784545.02
8632007.07.03 21:45sell4320.170.907090.922090.00000
8642007.07.04 07:15close4320.170.905870.922090.0000015.144560.16
8652007.07.04 07:15buy4330.170.905870.890870.00000
8662007.07.09 09:10close4330.170.900880.890870.00000-63.674496.49
8672007.07.10 00:15sell4340.170.903040.918040.00000
8682007.07.11 15:40close4340.170.910240.918040.00000-90.784405.71
8692007.07.11 17:50sell4350.170.910660.925660.00000
8702007.07.16 14:10close4350.170.912250.925660.00000-21.014384.70
8712007.07.16 14:10buy4360.170.912250.897250.00000
8722007.07.18 00:35close4360.170.913130.897250.0000010.734395.43
8732007.07.18 03:55sell4370.170.915040.930040.00000
8742007.07.18 07:15close4370.170.912970.930040.0000026.044421.47
8752007.07.18 07:15buy4380.170.912970.897970.00000
8762007.07.18 11:05close4380.170.915130.897970.0000027.184448.65
8772007.07.18 11:05sell4390.170.915130.930130.00000
8782007.07.18 13:15close4390.170.914800.930130.000004.154452.80
8792007.07.18 15:00buy4400.170.915470.900470.00000
8802007.07.20 14:20close4400.170.920610.900470.0000063.974516.76
8812007.07.20 14:20sell4410.170.920610.935610.00000
8822007.07.24 12:35close4410.170.920310.935610.000003.384520.14
8832007.07.24 12:35buy4420.170.920310.905310.00000
8842007.07.25 01:45close4420.170.916850.905310.00000-43.724476.42
8852007.07.25 01:45sell4430.170.916850.931850.00000
8862007.07.26 13:10close4430.170.921760.931850.00000-62.374414.05
8872007.07.26 13:15buy4440.170.919970.904970.00000
8882007.07.26 14:20close4440.170.923810.904970.0000048.324462.37
8892007.07.26 14:20sell4450.170.923810.938810.00000
8902007.07.26 18:20close4450.170.919220.938810.0000057.744520.11
8912007.07.26 18:20buy4460.170.919220.904220.00000
8922007.07.26 21:55close4460.170.919780.904220.000007.054527.16
8932007.07.26 21:55sell4470.170.919780.934780.00000
8942007.07.27 05:20close4470.170.919710.934780.000000.684527.84
8952007.07.27 06:15buy4480.170.915350.900350.00000
8962007.07.27 09:15close4480.170.912220.900350.00000-39.384488.46
8972007.07.27 10:50sell4490.170.916570.931570.00000
8982007.07.27 11:40close4490.170.909970.931570.0000083.034571.49
8992007.07.27 14:55buy4500.170.905540.890540.00000
9002007.07.29 22:45close4500.170.905790.890540.000003.144574.63
9012007.07.29 22:45sell4510.170.905790.920790.00000
9022007.07.30 04:25close4510.170.905570.920790.000002.574577.20
9032007.07.30 05:40buy4520.170.904650.889650.00000
9042007.07.30 07:35close4520.170.907380.889650.0000034.354611.55
9052007.07.30 07:35sell4530.170.907380.922380.00000
9062007.07.30 10:45close4530.170.907080.922380.000003.774615.32
9072007.07.30 10:45buy4540.170.907080.892080.00000
9082007.07.30 13:05close4540.170.908870.892080.0000022.534637.85
9092007.07.30 19:00buy4550.170.911150.896150.00000
9102007.07.30 20:55close4550.170.914910.896150.0000047.314685.16
9112007.07.30 20:55sell4560.170.914910.929910.00000
9122007.07.31 01:15close4560.170.913430.929910.0000018.424703.58
9132007.07.31 05:00buy4570.170.915090.900090.00000
9142007.07.31 13:25close4570.170.914600.900090.00000-6.174697.41
9152007.07.31 14:40sell4580.170.915810.930810.00000
9162007.07.31 18:40close4580.170.911320.930810.0000056.494753.90
9172007.07.31 20:45buy4590.170.907380.892380.00000
9182007.08.01 09:55close4590.170.906400.892380.00000-12.514741.39
9192007.08.01 09:55sell4600.170.906400.921400.00000
9202007.08.01 12:30close4600.170.903960.921400.0000030.694772.08
9212007.08.01 12:30buy4610.170.903960.888960.00000
9222007.08.01 20:05close4610.170.902030.888960.00000-24.294747.79
9232007.08.01 22:35buy4620.170.902330.887330.00000
9242007.08.02 08:00close4620.170.903790.887330.0000017.844765.63
9252007.08.02 08:00sell4630.170.903790.918790.00000
9262007.08.02 13:30close4630.170.902560.918790.0000015.484781.11
9272007.08.02 13:30buy4640.170.902560.887560.00000
9282007.08.05 23:15close4640.170.903870.887560.0000016.304797.42
9292007.08.05 23:15sell4650.170.903870.918870.00000
9302007.08.06 12:40close4650.170.902140.918870.0000021.574818.98
9312007.08.06 14:00buy4660.170.901360.886360.00000
9322007.08.08 12:40close4660.170.905010.886360.0000045.584864.56
9332007.08.08 14:00buy4670.170.901860.886860.00000
9342007.08.08 15:50close4670.170.904980.886860.0000039.264903.82
9352007.08.08 15:50sell4680.170.904980.919980.00000
9362007.08.09 06:55close4680.170.904870.919980.000000.784904.60
9372007.08.10 00:20buy4690.170.896720.881720.00000
9382007.08.10 13:25close4690.170.891460.881720.00000-66.184838.42
9392007.08.10 13:25sell4700.170.891460.906460.00000
9402007.08.10 18:10close4700.170.888950.906460.0000031.584870.00
9412007.08.10 18:10buy4710.170.888950.873950.00000
9422007.08.13 01:35close4710.170.893260.873950.0000054.054924.05
9432007.08.13 01:35sell4720.170.893260.908260.00000
9442007.08.13 04:40close4720.170.892450.908260.0000010.194934.24
9452007.08.13 04:40buy4730.170.892450.877450.00000
9462007.08.13 06:00close4730.170.894660.877450.0000027.814962.05
9472007.08.13 06:55buy4740.170.891430.876430.00000
9482007.08.14 09:05close4740.170.887200.876430.00000-53.414908.65
9492007.08.14 09:05sell4750.170.887200.902200.00000
9502007.08.15 04:30close4750.170.888740.902200.00000-19.574889.08
9512007.08.15 06:15buy4760.170.886940.871940.00000
9522007.08.15 11:40close4760.170.887050.871940.000001.394890.47
9532007.08.15 11:40sell4770.170.887050.902050.00000
9542007.08.15 13:10close4770.170.884250.902050.0000035.234925.70
9552007.08.15 16:45sell4780.170.886620.901620.00000
9562007.08.15 21:05close4780.170.883320.901620.0000041.524967.22
9572007.08.15 21:05buy4790.170.883320.868320.00000
9582007.08.16 03:39s/l4790.170.868320.868320.00000-189.274777.95
9592007.08.16 06:55buy4800.170.869320.854320.00000
9602007.08.16 10:12s/l4800.170.854320.854320.00000-188.744589.21
9612007.08.16 10:15buy4810.170.854370.839370.00000
9622007.08.16 15:55close4810.170.846390.839370.00000-100.404488.81
9632007.08.16 21:30sell4820.170.854980.869980.00000
9642007.08.16 23:05close4820.170.853120.869980.0000023.404512.21
9652007.08.16 23:15buy4830.170.845920.830920.00000
9662007.08.16 23:50close4830.170.854430.830920.00000107.084619.29
9672007.08.17 02:30sell4840.170.849710.864710.00000
9682007.08.17 03:25close4840.170.846520.864710.0000040.144659.43
9692007.08.17 03:55buy4850.170.842700.827700.00000
9702007.08.17 07:23s/l4850.170.827700.827700.00000-188.744470.69
9712007.08.17 08:15sell4860.170.834630.849630.00000
9722007.08.17 08:20close4860.170.835930.849630.00000-16.354454.34
9732007.08.17 08:25sell4870.170.838080.853080.00000
9742007.08.17 09:25close4870.170.834300.853080.0000047.554501.89
9752007.08.17 09:25buy4880.170.834300.819300.00000
9762007.08.17 10:05close4880.170.836790.819300.0000031.334533.22
9772007.08.17 11:20sell4890.170.837730.852730.00000
9782007.08.17 12:45close4890.170.835410.852730.0000029.194562.41
9792007.08.17 16:15sell4900.170.842140.857140.00000
9802007.08.19 21:05close4900.170.843100.857140.00000-12.084550.33
9812007.08.19 21:45sell4910.170.847240.862240.00000
9822007.08.19 23:05close4910.170.843640.862240.0000045.294595.62
9832007.08.19 23:05buy4920.170.843640.828640.00000
9842007.08.20 04:00close4920.170.841190.828640.00000-31.004564.62
9852007.08.20 04:00sell4930.170.841190.856190.00000
9862007.08.20 13:00close4930.170.849640.856190.00000-106.314458.31
9872007.08.20 14:25buy4940.170.847360.832360.00000
9882007.08.20 18:25close4940.170.849900.832360.0000031.964490.27
9892007.08.20 18:25sell4950.170.849900.864900.00000
9902007.08.20 23:10close4950.170.849320.864900.000007.304497.57
9912007.08.20 23:10buy4960.170.849320.834320.00000
9922007.08.21 01:30close4960.170.848880.834320.00000-5.714491.86
9932007.08.21 04:15buy4970.170.848600.833600.00000
9942007.08.21 05:25close4970.170.851690.833600.0000038.884530.74
9952007.08.21 07:25buy4980.170.847610.832610.00000
9962007.08.21 11:00close4980.170.851930.832610.0000054.354585.09
9972007.08.21 11:00sell4990.170.851930.866930.00000
9982007.08.21 12:25close4990.170.847420.866930.0000056.744641.83
9992007.08.21 12:25buy5000.170.847420.832420.00000
10002007.08.21 15:35close5000.170.848530.832420.0000013.964655.79
10012007.08.21 16:25sell5010.170.851030.866030.00000
10022007.08.21 22:25close5010.170.849690.866030.0000016.864672.65
10032007.08.22 07:40buy5020.170.851230.836230.00000
10042007.08.22 16:20close5020.170.854910.836230.0000046.314718.96
10052007.08.22 17:35sell5030.170.854760.869760.00000
10062007.08.23 07:40close5030.170.861750.869760.00000-88.544630.42
10072007.08.23 07:40buy5040.170.861750.846750.00000
10082007.08.23 19:00close5040.170.862250.846750.000006.294636.71
10092007.08.23 19:25sell5050.170.863950.878950.00000
10102007.08.23 23:20close5050.170.860370.878950.0000045.034681.74
10112007.08.24 01:30sell5060.170.865040.880040.00000
10122007.08.24 06:35close5060.170.863850.880040.0000014.974696.71
10132007.08.24 09:50buy5070.170.862310.847310.00000
10142007.08.24 12:35close5070.170.865210.847310.0000036.494733.20
10152007.08.24 12:35sell5080.170.865210.880210.00000
10162007.08.24 14:25close5080.170.863440.880210.0000022.274755.47
10172007.08.24 18:55sell5090.170.869390.884390.00000
10182007.08.27 21:40close5090.170.871740.884390.00000-29.774725.70
10192007.08.27 21:40buy5100.170.871740.856740.00000
10202007.08.28 10:05close5100.170.871440.856740.00000-3.954721.75
10212007.08.28 13:05buy5110.170.870270.855270.00000
10222007.08.28 13:30close5110.170.872730.855270.0000030.964752.71
10232007.08.28 15:00sell5120.170.872760.887760.00000
10242007.08.28 19:30close5120.170.869960.887760.0000035.234787.94
10252007.08.28 19:30buy5130.170.869960.854960.00000
10262007.08.29 04:10close5130.170.862380.854960.00000-95.554692.40
10272007.08.29 04:10sell5140.170.862380.877380.00000
10282007.08.29 11:35close5140.170.866510.877380.00000-51.964640.44
10292007.08.29 13:00buy5150.170.864510.849510.00000
10302007.08.29 14:20close5150.170.867500.849510.0000037.624678.06
10312007.08.29 17:35buy5160.170.865200.850200.00000
10322007.08.29 19:20close5160.170.868370.850200.0000039.894717.95
10332007.08.29 19:20sell5170.170.868370.883370.00000
10342007.08.29 22:30close5170.170.868100.883370.000003.404721.35
10352007.08.29 22:30buy5180.170.868100.853100.00000
10362007.08.30 06:20close5180.170.868200.853100.000000.734722.08
10372007.08.30 07:10sell5190.170.869470.884470.00000
10382007.08.30 14:00close5190.170.865440.884470.0000050.704772.78
10392007.08.30 16:20buy5200.170.863320.848320.00000
10402007.08.31 01:40close5200.170.865040.848320.0000021.464794.24
10412007.08.31 01:40sell5210.170.865040.880040.00000
10422007.08.31 11:45close5210.170.866270.880040.00000-15.474778.77
10432007.08.31 14:05buy5220.170.860730.845730.00000
10442007.09.02 22:30close5220.170.863770.845730.0000038.254817.02
10452007.09.02 22:30sell5230.170.863770.878770.00000
10462007.09.03 14:55close5230.170.862590.878770.0000014.644831.66
10472007.09.03 14:55buy5240.170.862590.847590.00000
10482007.09.03 20:55close5240.170.866080.847590.0000043.914875.57
10492007.09.04 01:35sell5250.170.867950.882950.00000
10502007.09.04 10:45close5250.170.867590.882950.000004.534880.10
10512007.09.04 12:10sell5260.170.868700.883700.00000
10522007.09.04 15:00close5260.170.867570.883700.0000014.214894.31
10532007.09.04 15:00buy5270.170.867570.852570.00000
10542007.09.04 23:40close5270.170.867770.852570.000002.524896.83
10552007.09.04 23:40sell5280.170.867770.882770.00000
10562007.09.05 02:55close5280.170.865820.882770.0000024.334921.16
10572007.09.05 02:55buy5290.170.865820.850820.00000
10582007.09.05 09:00close5290.170.866270.850820.000005.664926.82
10592007.09.05 11:05buy5300.170.864680.849680.00000
10602007.09.05 15:00close5300.170.865970.849680.0000016.234943.05
10612007.09.05 19:50sell5310.170.867160.882160.00000
10622007.09.05 23:50close5310.170.864020.882160.0000039.504982.55
10632007.09.06 01:35sell5320.170.866700.881700.00000
10642007.09.06 11:20close5320.170.868450.881700.00000-22.024960.53
10652007.09.06 12:10sell5330.170.870260.885260.00000
10662007.09.06 14:10close5330.170.868990.885260.0000015.984976.51
10672007.09.06 15:45sell5340.170.871690.886690.00000
10682007.09.07 09:05close5340.170.868180.886690.0000043.965020.47
10692007.09.07 11:55sell5350.170.869490.884490.00000
10702007.09.07 14:55close5350.170.869310.884490.000002.265022.73
10712007.09.07 14:55buy5360.170.869310.854310.00000
10722007.09.10 03:50close5360.170.868340.854310.00000-12.395010.34
10732007.09.10 03:50sell5370.170.868340.883340.00000
10742007.09.10 10:05close5370.170.867730.883340.000007.675018.01
10752007.09.10 10:05buy5380.170.867730.852730.00000
10762007.09.10 12:00close5380.170.869910.852730.0000027.435045.44
10772007.09.10 12:00sell5390.170.869910.884910.00000
10782007.09.11 07:55close5390.170.865530.884910.0000054.915100.35
10792007.09.11 07:55buy5400.170.865530.850530.00000
10802007.09.11 15:00close5400.170.866410.850530.0000011.085111.43
10812007.09.12 02:15buy5410.170.867700.852700.00000
10822007.09.12 07:15close5410.170.872930.852700.0000065.805177.23
10832007.09.12 11:50buy5420.170.870120.855120.00000
10842007.09.12 14:00close5420.170.871900.855120.0000022.395199.62
10852007.09.12 16:05sell5430.170.871920.886920.00000
10862007.09.13 01:00close5430.170.869700.886920.0000027.335226.95
10872007.09.13 01:00buy5440.170.869700.854700.00000
10882007.09.13 17:10close5440.170.868580.854700.00000-14.095212.86
10892007.09.13 20:55buy5450.170.867260.852260.00000
10902007.09.14 00:15close5450.170.867770.852260.000006.245219.10
10912007.09.14 03:30buy5460.170.866530.851530.00000
10922007.09.14 05:55close5460.170.869470.851530.0000036.995256.09
10932007.09.14 07:55buy5470.170.868340.853340.00000
10942007.09.14 14:55close5470.170.868050.853340.00000-3.655252.44
10952007.09.14 15:35buy5480.170.865970.850970.00000
10962007.09.17 01:00close5480.170.868650.850970.0000033.545285.99
10972007.09.17 01:00sell5490.170.868650.883650.00000
10982007.09.17 05:55close5490.170.866260.883650.0000030.065316.05
10992007.09.17 05:55buy5500.170.866260.851260.00000
11002007.09.18 01:32s/l5500.170.851260.851260.00000-188.925127.13
11012007.09.18 02:50buy5510.170.852810.837810.00000
11022007.09.18 07:50close5510.170.854750.837810.0000024.405151.53
11032007.09.18 07:50sell5520.170.854750.869750.00000
11042007.09.18 12:45close5520.170.854170.869750.000007.295158.82
11052007.09.18 12:45buy5530.170.854170.839170.00000
11062007.09.18 18:25close5530.170.858190.839170.0000050.585209.40
11072007.09.18 18:25sell5540.170.858190.873190.00000
11082007.09.18 23:15close5540.170.861290.873190.00000-39.005170.40
11092007.09.19 01:45buy5550.170.861110.846110.00000
11102007.09.19 06:00close5550.170.862260.846110.0000014.475184.87
11112007.09.19 06:00sell5560.170.862260.877260.00000
11122007.09.19 07:50close5560.170.860720.877260.0000019.375204.24
11132007.09.19 17:30buy5570.170.866700.851700.00000
11142007.09.20 00:55close5570.170.870260.851700.0000044.265248.50
11152007.09.20 02:10sell5580.170.870630.885630.00000
11162007.09.20 03:15close5580.170.870410.885630.000002.765251.26
11172007.09.20 03:15buy5590.170.870410.855410.00000
11182007.09.20 06:25close5590.170.872240.855410.0000023.025274.28
11192007.09.20 07:25buy5600.170.870270.855270.00000
11202007.09.20 15:05close5600.170.866810.855270.00000-43.535230.75
11212007.09.20 18:30buy5610.170.863800.848800.00000
11222007.09.20 22:55close5610.170.865750.848800.0000024.535255.28
11232007.09.20 22:55sell5620.170.865750.880750.00000
11242007.09.21 02:20close5620.170.866890.880750.00000-14.545240.74
11252007.09.21 02:20buy5630.170.866890.851890.00000
11262007.09.21 06:00close5630.170.866830.851890.00000-0.765239.98
11272007.09.21 06:40buy5640.170.865050.850050.00000
11282007.09.21 12:35close5640.170.864850.850050.00000-2.515237.47
11292007.09.21 12:35sell5650.170.864850.879850.00000
11302007.09.21 16:20close5650.170.862400.879850.0000030.835268.30
11312007.09.21 16:20buy5660.170.862400.847400.00000
11322007.09.21 18:40close5660.170.866160.847400.0000047.315315.61
11332007.09.21 18:40sell5670.170.866160.881160.00000
11342007.09.25 00:30close5670.170.867740.881160.00000-20.285295.33
11352007.09.25 04:50buy5680.170.867930.852930.00000
11362007.09.25 13:45close5680.170.867700.852930.00000-2.895292.44
11372007.09.25 17:10sell5690.170.871720.886720.00000
11382007.09.26 08:05close5690.170.876890.886720.00000-65.245227.20
11392007.09.26 12:30buy5700.170.876420.861420.00000
11402007.09.26 14:05close5700.170.880870.861420.0000055.995283.19
11412007.09.26 15:20buy5710.170.880000.865000.00000
11422007.09.27 09:45close5710.170.882930.865000.0000036.345319.53
11432007.09.27 11:00buy5720.170.881700.866700.00000
11442007.09.28 14:10close5720.170.880750.866700.00000-12.135307.40
11452007.09.28 18:40sell5730.170.881610.896610.00000
11462007.10.01 07:55close5730.170.883370.896610.00000-22.345285.06
11472007.10.01 10:15sell5740.170.885070.900070.00000
11482007.10.01 11:25close5740.170.882060.900070.0000037.875322.93
11492007.10.01 11:25buy5750.170.882060.867060.00000
11502007.10.01 13:40close5750.170.884380.867060.0000029.195352.12
11512007.10.01 20:50sell5760.170.886790.901790.00000
11522007.10.02 01:05close5760.170.883960.901790.0000035.415387.53
11532007.10.02 06:10buy5770.170.879870.864870.00000
11542007.10.02 08:15close5770.170.881280.864870.0000017.745405.27
11552007.10.02 14:25buy5780.170.883300.868300.00000
11562007.10.02 23:20close5780.170.884050.868300.000009.445414.71
11572007.10.03 00:55buy5790.170.882260.867260.00000
11582007.10.03 01:35close5790.170.887280.867260.0000063.165477.87
11592007.10.03 01:35sell5800.170.887280.902280.00000
11602007.10.03 16:50close5800.170.882850.902280.0000055.735533.60
11612007.10.03 16:50buy5810.170.882850.867850.00000
11622007.10.03 23:40close5810.170.883800.867850.0000011.955545.55
11632007.10.04 03:55sell5820.170.883000.898000.00000
11642007.10.04 04:40close5820.170.880490.898000.0000031.585577.13
11652007.10.04 04:40buy5830.170.880490.865490.00000
11662007.10.04 08:55close5830.170.883100.865490.0000032.845609.97
11672007.10.04 11:35sell5840.170.883500.898500.00000
11682007.10.05 11:05close5840.170.882590.898500.0000011.255621.22
11692007.10.05 11:05buy5850.170.882590.867590.00000
11702007.10.05 13:40close5850.170.881310.867590.00000-16.115605.11
11712007.10.05 14:45buy5860.170.881530.866530.00000
11722007.10.05 16:45close5860.170.885140.866530.0000045.435650.54
11732007.10.05 20:00sell5870.170.880900.895900.00000
11742007.10.08 07:10close5870.170.884290.895900.00000-42.855607.69
11752007.10.08 07:10buy5880.170.884290.869290.00000
11762007.10.09 00:25close5880.170.883640.869290.00000-8.365599.33
11772007.10.10 01:10buy5890.170.882730.867730.00000
11782007.10.10 12:45close5890.170.882800.867730.000000.885600.21
11792007.10.10 13:15sell5900.170.883370.898370.00000
11802007.10.10 17:30close5900.170.880270.898370.0000039.005639.21
11812007.10.11 00:15sell5910.170.882550.897550.00000
11822007.10.11 19:25close5910.170.878430.897550.0000051.845691.05
11832007.10.11 20:35sell5920.170.879340.894340.00000
11842007.10.12 06:35close5920.170.876900.894340.0000030.505721.55
11852007.10.12 07:55sell5930.170.880430.895430.00000
11862007.10.12 13:15close5930.170.879850.895430.000007.295728.84
11872007.10.12 13:15buy5940.170.879850.864850.00000
11882007.10.15 06:00close5940.170.881520.864850.0000020.845749.68
11892007.10.15 06:00sell5950.170.881520.896520.00000
11902007.10.15 15:05close5950.170.880100.896520.0000017.875767.55
11912007.10.15 18:20sell5960.170.878630.893630.00000
11922007.10.15 19:40close5960.170.876430.893630.0000027.685795.23
11932007.10.16 01:05buy5970.170.876290.861290.00000
11942007.10.16 15:35close5970.170.868800.861290.00000-94.245700.99
11952007.10.16 16:55sell5980.170.868490.883490.00000
11962007.10.17 00:25close5980.170.869040.883490.00000-7.125693.87
11972007.10.17 07:30sell5990.170.867260.882260.00000
11982007.10.17 15:00close5990.170.869650.882260.00000-30.065663.81
11992007.10.17 15:45sell6000.170.870900.885900.00000
12002007.10.17 17:00close6000.170.868320.885900.0000032.465696.27
12012007.10.17 19:05sell6010.170.864920.879920.00000
12022007.10.17 23:20close6010.170.865930.879920.00000-12.705683.57
12032007.10.18 01:20sell6020.170.869570.884570.00000
12042007.10.18 08:05close6020.170.868140.884570.0000017.995701.56
12052007.10.18 08:05buy6030.170.868140.853140.00000
12062007.10.18 12:35close6030.170.870730.853140.0000032.595734.15
12072007.10.18 12:35sell6040.170.870730.885730.00000
12082007.10.19 00:15close6040.170.870530.885730.000002.315736.46
12092007.10.19 01:15buy6050.170.868070.853070.00000
12102007.10.19 08:10close6050.170.870940.853070.0000036.115772.57
12112007.10.19 10:05sell6060.170.870740.885740.00000
12122007.10.19 11:05close6060.170.868600.885740.0000026.935799.50
12132007.10.19 11:05buy6070.170.868600.853600.00000
12142007.10.19 16:35close6070.170.864840.853600.00000-47.315752.19
12152007.10.19 16:35sell6080.170.864840.879840.00000
12162007.10.19 20:05close6080.170.860280.879840.0000057.375809.56
12172007.10.21 21:05buy6090.170.858280.843280.00000
12182007.10.22 03:50close6090.170.860480.843280.0000027.505837.06
12192007.10.22 06:25sell6100.170.861510.876510.00000
12202007.10.22 11:00close6100.170.860370.876510.0000014.345851.40
12212007.10.22 11:00buy6110.170.860370.845370.00000
12222007.10.22 13:20close6110.170.863160.845370.0000035.105886.50
12232007.10.22 20:20sell6120.170.867650.882650.00000
12242007.10.23 00:25close6120.170.865920.882650.0000021.565908.06
12252007.10.23 03:55sell6130.170.868360.883360.00000
12262007.10.23 07:20close6130.170.867270.883360.0000013.725921.78
12272007.10.23 08:20sell6140.170.868190.883190.00000
12282007.10.23 11:15close6140.170.864920.883190.0000041.145962.92
12292007.10.23 11:15buy6150.170.864920.849920.00000
12302007.10.23 14:10close6150.170.866470.849920.0000019.505982.42
12312007.10.23 14:10sell6160.170.866470.881470.00000
12322007.10.24 04:35close6160.170.869010.881470.00000-32.155950.27
12332007.10.24 06:35sell6170.170.872020.887020.00000
12342007.10.24 07:25close6170.170.867380.887020.0000058.376008.64
12352007.10.24 07:25buy6180.170.867380.852380.00000
12362007.10.24 12:20close6180.170.872090.852380.0000059.266067.90
12372007.10.24 14:20sell6190.170.872940.887940.00000
12382007.10.26 09:15close6190.170.875910.887940.00000-38.176029.74
12392007.10.26 09:15buy6200.170.875910.860910.00000
12402007.10.26 13:25close6200.170.881390.860910.0000068.956098.69
12412007.10.26 15:05buy6210.170.881030.866030.00000
12422007.10.28 21:25close6210.170.884500.866030.0000043.666142.35
12432007.10.28 21:25sell6220.170.884500.899500.00000
12442007.10.29 11:40close6220.170.885450.899500.00000-12.156130.19
12452007.10.29 14:35buy6230.170.882980.867980.00000
12462007.10.29 22:10close6230.170.880460.867980.00000-31.716098.48
12472007.10.29 22:10sell6240.170.880460.895460.00000
12482007.10.30 00:40close6240.170.877700.895460.0000034.526133.00
12492007.10.30 00:40buy6250.170.877700.862700.00000
12502007.10.30 07:15close6250.170.876950.862700.00000-9.436123.57
12512007.10.30 07:15sell6260.170.876950.891950.00000
12522007.10.30 11:40close6260.170.877170.891950.00000-2.776120.80
12532007.10.30 14:30sell6270.170.878810.893810.00000
12542007.10.30 16:00close6270.170.876000.893810.0000035.356156.15
12552007.10.30 18:30buy6280.170.874950.859950.00000
12562007.10.30 22:30close6280.170.877710.859950.0000034.736190.88
12572007.10.30 22:30sell6290.170.877710.892710.00000
12582007.10.31 20:05close6290.170.879450.892710.00000-22.106168.78
12592007.10.31 21:45buy6300.170.879170.864170.00000
12602007.10.31 23:30close6300.170.882240.864170.0000038.636207.41
12612007.11.01 00:20buy6310.170.881300.866300.00000
12622007.11.01 06:25close6310.170.881310.866300.000000.126207.53
12632007.11.01 10:35sell6320.170.879700.894700.00000
12642007.11.01 12:00close6320.170.876530.894700.0000039.886247.41
12652007.11.01 12:50buy6330.170.872910.857910.00000
12662007.11.02 13:55s/l6330.170.857910.857910.00000-188.916058.51
12672007.11.02 14:00buy6340.170.859120.844120.00000
12682007.11.02 16:45close6340.170.860860.844120.0000021.896080.40
12692007.11.02 16:45sell6350.170.860860.875860.00000
12702007.11.05 08:10close6350.170.858640.875860.0000027.736108.12
12712007.11.05 08:10buy6360.170.858640.843640.00000
12722007.11.05 14:40close6360.170.859650.843640.0000012.716120.83
12732007.11.05 14:40sell6370.170.859650.874650.00000
12742007.11.06 10:25close6370.170.856100.874650.0000044.466165.29
12752007.11.06 11:55buy6380.170.854910.839910.00000
12762007.11.06 12:20close6380.170.859420.839910.0000056.746222.03
12772007.11.06 14:45sell6390.170.860350.875350.00000
12782007.11.06 15:25close6390.170.856390.875350.0000049.816271.84
12792007.11.06 15:25buy6400.170.856390.841390.00000
12802007.11.06 23:30close6400.170.856140.841390.00000-3.156268.69
12812007.11.07 02:50buy6410.170.852580.837580.00000
12822007.11.07 08:20close6410.170.853820.837580.0000015.606284.29
12832007.11.07 09:10buy6420.170.852020.837020.00000
12842007.11.07 13:25close6420.170.853340.837020.0000016.616300.90
12852007.11.07 13:25sell6430.170.853340.868340.00000
12862007.11.07 18:15close6430.170.857700.868340.00000-54.866246.04
12872007.11.07 18:15buy6440.170.857700.842700.00000
12882007.11.07 19:50close6440.170.859100.842700.0000017.626263.66
12892007.11.07 22:00sell6450.170.863230.878230.00000
12902007.11.07 22:40close6450.170.860580.878230.0000033.346297.00
12912007.11.08 03:50buy6460.170.858700.843700.00000
12922007.11.08 09:05close6460.170.861090.843700.0000030.076327.07
12932007.11.08 11:35sell6470.170.860900.875900.00000
12942007.11.08 14:30close6470.170.860090.875900.0000010.196337.26
12952007.11.08 14:30buy6480.170.860090.845090.00000
12962007.11.08 17:05close6480.170.863130.845090.0000038.256375.51
12972007.11.08 17:05sell6490.170.863130.878130.00000
12982007.11.09 01:45close6490.170.863490.878130.00000-4.736370.78
12992007.11.11 22:00sell6500.170.855960.870960.00000
13002007.11.11 22:05close6500.170.854660.870960.0000016.366387.14
13012007.11.11 22:05buy6510.170.854660.839660.00000
13022007.11.12 05:50close6510.170.850770.839660.00000-49.126338.03
13032007.11.12 05:50sell6520.170.850770.865770.00000
13042007.11.12 08:20close6520.170.848920.865770.0000023.276361.30
13052007.11.12 09:35sell6530.170.850850.865850.00000
13062007.11.12 11:05close6530.170.848230.865850.0000032.966394.26
13072007.11.12 14:45sell6540.170.846370.861370.00000
13082007.11.12 19:15close6540.170.850050.861370.00000-46.296347.97
13092007.11.12 21:00buy6550.170.850210.835210.00000
13102007.11.12 22:15close6550.170.852270.835210.0000025.926373.89
13112007.11.12 22:20sell6560.170.853430.868430.00000
13122007.11.12 23:25close6560.170.850920.868430.0000031.586405.47
13132007.11.13 03:45buy6570.170.852400.837400.00000
13142007.11.13 07:00close6570.170.856880.837400.0000056.376461.84
13152007.11.13 07:00sell6580.170.856880.871880.00000
13162007.11.13 07:40close6580.170.854020.871880.0000035.986497.82
13172007.11.13 12:10buy6590.170.855170.840170.00000
13182007.11.13 14:25close6590.170.857910.840170.0000034.486532.30
13192007.11.13 14:25sell6600.170.857910.872910.00000
13202007.11.13 16:20close6600.170.856960.872910.0000011.956544.25
13212007.11.13 17:50sell6610.170.857960.872960.00000
13222007.11.13 22:05close6610.170.858260.872960.00000-3.776540.48
13232007.11.13 23:35buy6620.170.860610.845610.00000
13242007.11.13 23:50close6620.170.862900.845610.0000028.816569.29
13252007.11.13 23:50sell6630.170.862900.877900.00000
13262007.11.14 08:30close6630.170.863510.877900.00000-7.876561.42
13272007.11.14 13:35sell6640.170.863770.878770.00000
13282007.11.14 15:10close6640.170.860560.878770.0000040.386601.80
13292007.11.14 15:10buy6650.170.860560.845560.00000
13302007.11.14 16:35close6650.170.863020.845560.0000030.956632.75
13312007.11.14 16:35sell6660.170.863020.878020.00000
13322007.11.14 20:55close6660.170.866190.878020.00000-39.896592.86
13332007.11.14 20:55buy6670.170.866190.851190.00000
13342007.11.15 03:10close6670.170.867080.851190.0000010.676603.53
13352007.11.15 03:10sell6680.170.867080.882080.00000
13362007.11.15 09:10close6680.170.863600.882080.0000043.786647.31
13372007.11.15 10:05buy6690.170.861290.846290.00000
13382007.11.15 11:00close6690.170.865630.846290.0000054.616701.92
13392007.11.15 12:35buy6700.170.864790.849790.00000
13402007.11.15 13:05close6700.170.868670.849790.0000048.826750.74
13412007.11.15 13:05sell6710.170.868670.883670.00000
13422007.11.16 00:20close6710.170.872180.883670.00000-44.356706.39
13432007.11.16 00:20buy6720.170.872180.857180.00000
13442007.11.16 03:50close6720.170.874130.857180.0000024.536730.92
13452007.11.16 06:00sell6730.170.873010.888010.00000
13462007.11.16 08:45close6730.170.871590.888010.0000017.876748.79
13472007.11.16 11:25sell6740.170.872960.887960.00000
13482007.11.16 13:00close6740.170.870060.887960.0000036.496785.28
13492007.11.16 15:55buy6750.170.867660.852660.00000
13502007.11.16 20:45close6750.170.868710.852660.0000013.226798.50
13512007.11.18 22:05sell6760.170.873960.888960.00000
13522007.11.19 05:00close6760.170.869460.888960.0000056.426854.91
13532007.11.19 05:00buy6770.170.869460.854460.00000
13542007.11.19 10:25close6770.170.869090.854460.00000-4.656850.26
13552007.11.19 14:15sell6780.170.872030.887030.00000
13562007.11.19 16:50close6780.170.868810.887030.0000040.516890.77
13572007.11.19 19:45sell6790.170.869790.884790.00000
13582007.11.19 22:15close6790.170.868140.884790.0000020.766911.53
13592007.11.19 22:15buy6800.170.868140.853140.00000
13602007.11.20 04:40close6800.170.867350.853140.00000-10.126901.42
13612007.11.20 06:35sell6810.170.869510.884510.00000
13622007.11.20 09:20close6810.170.867710.884510.0000022.646924.06
13632007.11.20 12:05sell6820.170.875010.890010.00000
13642007.11.20 18:30close6820.170.872750.890010.0000028.446952.50
13652007.11.20 19:10buy6830.170.871450.856450.00000
13662007.11.20 21:15close6830.170.872820.856450.0000017.246969.74
13672007.11.20 22:45sell6840.170.875000.890000.00000
13682007.11.21 00:40close6840.170.872110.890000.0000036.167005.90
13692007.11.21 04:35buy6850.170.867620.852620.00000
13702007.11.21 07:05close6850.170.869880.852620.0000028.447034.34
13712007.11.21 07:05sell6860.170.869880.884880.00000
13722007.11.21 08:10close6860.170.866610.884880.0000041.147075.48
13732007.11.21 08:10buy6870.170.866610.851610.00000
13742007.11.21 11:30close6870.170.862230.851610.00000-55.117020.37
13752007.11.21 11:30sell6880.170.862230.877230.00000
13762007.11.21 11:50close6880.170.860910.877230.0000016.617036.98
13772007.11.21 13:05sell6890.170.863830.878830.00000
13782007.11.21 14:35close6890.170.860380.878830.0000043.417080.39
13792007.11.21 15:55buy6900.170.859320.844320.00000
13802007.11.21 18:00close6900.170.863690.844320.0000054.987135.37
13812007.11.21 18:00sell6910.170.863690.878690.00000
13822007.11.21 20:40close6910.170.859680.878690.0000050.447185.81
13832007.11.21 20:40buy6920.170.859680.844680.00000
13842007.11.22 04:05close6920.170.859370.844680.00000-4.437181.38
13852007.11.22 04:05sell6930.170.859370.874370.00000
13862007.11.22 09:15close6930.170.857960.874370.0000017.747199.12
13872007.11.22 13:35buy6940.170.859200.844200.00000
13882007.11.22 21:10close6940.170.857980.844200.00000-15.357183.77
13892007.11.23 00:35sell6950.170.859820.874820.00000
13902007.11.23 03:45close6950.170.857560.874820.0000028.447212.21
13912007.11.23 03:45buy6960.170.857560.842560.00000
13922007.11.23 09:10close6960.170.858340.842560.000009.827222.03
13932007.11.23 16:55sell6970.170.862930.877930.00000
13942007.11.26 06:55close6970.170.867810.877930.00000-61.607160.43
13952007.11.26 06:55buy6980.170.867810.852810.00000
13962007.11.26 08:45close6980.170.869890.852810.0000026.177186.60
13972007.11.26 09:50buy6990.170.868610.853610.00000
13982007.11.27 02:15close6990.170.863490.853610.00000-64.607122.00
13992007.11.27 02:15sell7000.170.863490.878490.00000
14002007.11.27 13:00close7000.170.867020.878490.00000-44.417077.59
14012007.11.27 14:50sell7010.170.869530.884530.00000
14022007.11.28 01:05close7010.170.872510.884530.00000-37.707039.89
14032007.11.28 01:05buy7020.170.872510.857510.00000
14042007.11.28 09:10close7020.170.873460.857510.0000011.957051.84
14052007.11.28 09:10sell7030.170.873460.888460.00000
14062007.11.28 16:40close7030.170.874170.888460.00000-8.937042.91
14072007.11.28 22:45buy7040.170.874380.859380.00000
14082007.11.29 07:15close7040.170.873960.859380.00000-5.827037.09
14092007.11.29 07:15sell7050.170.873960.888960.00000
14102007.11.29 10:15close7050.170.871370.888960.0000032.597069.68
14112007.11.29 12:45sell7060.170.873150.888150.00000
14122007.11.29 16:00close7060.170.874150.888150.00000-12.587057.10
14132007.11.29 16:00buy7070.170.874150.859150.00000
14142007.11.29 17:10close7070.170.877680.859150.0000044.427101.52
14152007.11.29 19:20buy7080.170.878600.863600.00000
14162007.11.30 00:45close7080.170.881410.863600.0000035.177136.70
14172007.11.30 04:45buy7090.170.882670.867670.00000
14182007.11.30 09:50close7090.170.884210.867670.0000019.377156.07
14192007.11.30 14:10sell7100.170.887190.902190.00000
14202007.11.30 16:00close7100.170.883940.902190.0000040.897196.96
14212007.11.30 18:55buy7110.170.881140.866140.00000
14222007.11.30 21:20close7110.170.883960.866140.0000035.487232.44
14232007.11.30 21:20sell7120.170.883960.898960.00000
14242007.12.03 00:35close7120.170.880970.898960.0000037.417269.84
14252007.12.03 00:35buy7130.170.880970.865970.00000
14262007.12.03 08:45close7130.170.882400.865970.0000017.997287.83
14272007.12.03 14:10sell7140.170.885640.900640.00000
14282007.12.03 17:25close7140.170.882260.900640.0000042.527330.35
14292007.12.03 17:25buy7150.170.882260.867260.00000
14302007.12.04 06:10close7150.170.878820.867260.00000-43.477286.89
14312007.12.04 06:45sell7160.170.879980.894980.00000
14322007.12.04 07:20close7160.170.876230.894980.0000047.177334.06
14332007.12.04 13:00sell7170.170.879790.894790.00000
14342007.12.04 22:00close7170.170.882810.894790.00000-38.007296.06
14352007.12.04 22:00buy7180.170.882810.867810.00000
14362007.12.05 03:55close7180.170.883470.867810.000008.127304.18
14372007.12.05 03:55sell7190.170.883470.898470.00000
14382007.12.05 07:55close7190.170.882440.898470.0000012.967317.14
14392007.12.05 07:55buy7200.170.882440.867440.00000
14402007.12.05 10:10close7200.170.883930.867440.0000018.757335.89
14412007.12.05 10:10sell7210.170.883930.898930.00000
14422007.12.05 12:55close7210.170.883270.898930.000008.317344.20
14432007.12.05 14:30buy7220.170.881430.866430.00000
14442007.12.05 16:15close7220.170.883960.866430.0000031.847376.04
14452007.12.05 16:15sell7230.170.883960.898960.00000
14462007.12.05 21:10close7230.170.881600.898960.0000029.697405.73
14472007.12.05 21:10buy7240.170.881600.866600.00000
14482007.12.06 00:45close7240.170.883030.866600.0000017.477423.20
14492007.12.06 00:45sell7250.170.883030.898030.00000
14502007.12.06 09:10close7250.170.883830.898030.00000-10.077413.13
14512007.12.06 09:10buy7260.170.883830.868830.00000
14522007.12.06 11:10close7260.170.886650.868830.0000035.487448.61
14532007.12.06 13:50buy7270.170.884510.869510.00000
14542007.12.06 19:55close7270.170.885780.869510.0000015.987464.59
14552007.12.06 22:10sell7280.170.886230.901230.00000
14562007.12.07 12:00close7280.170.882370.901230.0000048.367512.95
14572007.12.07 12:05buy7290.170.877050.862050.00000
14582007.12.07 13:45close7290.170.884440.862050.0000092.997605.94
14592007.12.07 13:45sell7300.170.884440.899440.00000
14602007.12.07 16:05close7300.170.883850.899440.000007.427613.36
14612007.12.07 16:05buy7310.170.883850.868850.00000
14622007.12.09 23:45close7310.170.880730.868850.00000-39.257574.11
14632007.12.10 03:15buy7320.170.880970.865970.00000
14642007.12.10 08:25close7320.170.884950.865970.0000050.077624.18
14652007.12.10 11:50buy7330.170.881920.866920.00000
14662007.12.10 12:50close7330.170.884850.866920.0000036.877661.05
14672007.12.10 14:00sell7340.170.887910.902910.00000
14682007.12.11 00:25close7340.170.889460.902910.00000-19.707641.35
14692007.12.11 00:25buy7350.170.889460.874460.00000
14702007.12.11 01:30close7350.170.892940.874460.0000043.797685.14
14712007.12.11 06:00buy7360.170.892790.877790.00000
14722007.12.11 13:55close7360.170.896480.877790.0000046.437731.57
14732007.12.11 13:55sell7370.170.896480.911480.00000
14742007.12.11 15:50close7370.170.894740.911480.0000021.897753.46
14752007.12.11 17:40sell7380.170.897030.912030.00000
14762007.12.11 18:35close7380.170.894950.912030.0000026.167779.62
14772007.12.11 18:35buy7390.170.894950.879950.00000
14782007.12.12 07:55close7390.170.887710.879950.00000-91.287688.34
14792007.12.12 09:15sell7400.170.890980.905980.00000
14802007.12.12 13:40close7400.170.890910.905980.000000.887689.22
14812007.12.12 13:40buy7410.170.890910.875910.00000
14822007.12.12 14:05close7410.170.896100.875910.0000065.307754.52
14832007.12.12 14:05sell7420.170.896100.911100.00000
14842007.12.12 20:20close7420.170.893130.911100.0000037.367791.88
14852007.12.13 00:55buy7430.170.893810.878810.00000
14862007.12.13 18:35close7430.170.895040.878810.0000015.487807.36
14872007.12.13 22:10sell7440.170.895130.910130.00000
14882007.12.14 02:40close7440.170.893100.910130.0000025.347832.70
14892007.12.14 04:10buy7450.170.892510.877510.00000
14902007.12.14 16:12s/l7450.170.877510.877510.00000-188.747643.96
14912007.12.14 16:30buy7460.170.876370.861370.00000
14922007.12.14 18:50close7460.170.882250.861370.0000073.987717.94
14932007.12.14 18:50sell7470.170.882250.897250.00000
14942007.12.14 21:00close7470.170.875850.897250.0000080.527798.46
14952007.12.16 23:35buy7480.170.877200.862200.00000
14962007.12.17 00:40close7480.170.879780.862200.0000032.287830.75
14972007.12.17 01:30buy7490.170.878260.863260.00000
14982007.12.17 15:00s/l7490.170.863260.863260.00000-188.747642.01
14992007.12.17 15:05buy7500.170.860930.845930.00000
15002007.12.18 00:45close7500.170.864530.845930.0000045.127687.13
15012007.12.18 00:45sell7510.170.864530.879530.00000
15022007.12.18 12:45close7510.170.868540.879530.00000-50.457636.68
15032007.12.18 15:00buy7520.170.869730.854730.00000
15042007.12.19 08:15close7520.170.868520.854730.00000-15.407621.28
15052007.12.19 09:15buy7530.170.867690.852690.00000
15062007.12.19 09:55close7530.170.869830.852690.0000026.937648.21
15072007.12.19 14:30buy7540.170.864660.849660.00000
15082007.12.21 02:00close7540.170.861730.849660.00000-37.577610.64
15092007.12.21 02:00sell7550.170.861730.876730.00000
15102007.12.21 10:30close7550.170.862280.876730.00000-6.927603.72
15112007.12.21 10:30buy7560.170.862280.847280.00000
15122007.12.21 13:20close7560.170.864310.847280.0000025.547629.26
15132007.12.21 16:50buy7570.170.861110.846110.00000
15142007.12.24 13:55close7570.170.862940.846110.0000022.857652.11
15152007.12.24 13:55sell7580.170.862940.877940.00000
15162007.12.24 16:25close7580.170.858860.877940.0000051.337703.44
15172007.12.24 18:15sell7590.170.857200.872200.00000
15182007.12.26 13:50close7590.170.856590.872200.000007.287710.72
15192007.12.26 13:50buy7600.170.856590.841590.00000
15202007.12.27 12:10close7600.170.860200.841590.0000044.897755.61
15212007.12.27 12:10sell7610.170.860200.875200.00000
15222007.12.27 13:05close7610.170.857660.875200.0000031.967787.57
15232007.12.27 13:05buy7620.170.857660.842660.00000
15242007.12.27 16:00close7620.170.859970.842660.0000029.077816.64
15252007.12.28 01:20buy7630.170.859240.844240.00000
15262007.12.28 05:05close7630.170.859120.844240.00000-1.517815.13
15272007.12.28 05:05sell7640.170.859120.874120.00000
15282007.12.28 14:30close7640.170.857170.874120.0000024.537839.66
15292007.12.28 21:50sell7650.170.859440.874440.00000
15302008.01.01 22:10close7650.170.868820.874440.00000-118.407721.26
15312008.01.01 22:10buy7660.170.868820.853820.00000
15322008.01.02 08:00close7660.170.872450.853820.0000045.497766.75
15332008.01.02 11:20sell7670.170.870820.885820.00000
15342008.01.02 17:30close7670.170.872830.885820.00000-25.297741.46
15352008.01.02 20:00sell7680.170.874700.889700.00000
15362008.01.03 07:50close7680.170.875210.889700.00000-7.017734.45
15372008.01.03 07:50buy7690.170.875210.860210.00000
15382008.01.03 15:40close7690.170.876700.860210.0000018.757753.20
15392008.01.03 23:05sell7700.170.870500.885500.00000
15402008.01.04 01:15close7700.170.869490.885500.0000012.517765.71
15412008.01.04 03:25buy7710.170.868120.853120.00000
15422008.01.04 07:35close7710.170.872140.853120.0000050.587816.29
15432008.01.04 08:20buy7720.170.870530.855530.00000
15442008.01.04 15:05close7720.170.873850.855530.0000041.777858.06
15452008.01.04 15:05sell7730.170.873850.888850.00000
15462008.01.04 17:55close7730.170.874450.888850.00000-7.557850.51
15472008.01.04 17:55buy7740.170.874450.859450.00000
15482008.01.07 08:00close7740.170.876720.859450.0000028.387878.89
15492008.01.07 11:45buy7750.170.874840.859840.00000
15502008.01.07 16:00close7750.170.874280.859840.00000-7.057871.84
15512008.01.07 16:00sell7760.170.874280.889280.00000
15522008.01.09 11:24s/l7760.170.889280.889280.00000-189.117682.73
15532008.01.10 02:10buy7770.170.892580.877580.00000
15542008.01.10 09:50close7770.170.893460.877580.0000011.077693.80
15552008.01.10 12:00buy7780.170.888350.873350.00000
15562008.01.10 13:35close7780.170.893890.873350.0000069.717763.51
15572008.01.10 13:35sell7790.170.893890.908890.00000
15582008.01.11 03:55close7790.170.902130.908890.00000-103.867659.65
15592008.01.11 06:45sell7800.170.903520.918520.00000
15602008.01.11 10:05close7800.170.902930.918520.000007.427667.07
15612008.01.11 10:05buy7810.170.902930.887930.00000
15622008.01.11 12:05close7810.170.908260.887930.0000067.067734.13
15632008.01.11 12:05sell7820.170.908260.923260.00000
15642008.01.11 16:40close7820.170.909890.923260.00000-20.517713.62
15652008.01.11 16:40buy7830.170.909890.894890.00000
15662008.01.14 00:05close7830.170.910540.894890.000008.007721.62
15672008.01.14 00:05sell7840.170.910540.925540.00000
15682008.01.14 07:45close7840.170.910550.925540.00000-0.127721.50
15692008.01.14 09:15sell7850.170.912980.927980.00000
15702008.01.14 17:50close7850.170.913700.927980.00000-9.067712.44
15712008.01.14 18:50sell7860.170.914900.929900.00000
15722008.01.15 11:00close7860.170.913490.929900.0000017.547729.98
15732008.01.15 15:10sell7870.170.914540.929540.00000
15742008.01.15 15:35close7870.170.911310.929540.0000040.637770.61
15752008.01.15 15:45buy7880.170.907150.892150.00000
15762008.01.16 00:00close7880.170.899590.892150.00000-95.307675.32
15772008.01.16 04:55buy7890.170.901190.886190.00000
15782008.01.16 07:55close7890.170.902200.886190.0000012.717688.03
15792008.01.16 08:45buy7900.170.899520.884520.00000
15802008.01.16 12:45close7900.170.902160.884520.0000033.227721.25
15812008.01.16 13:40buy7910.170.897970.882970.00000
15822008.01.16 16:25close7910.170.900270.882970.0000028.947750.19
15832008.01.16 16:25sell7920.170.900270.915270.00000
15842008.01.17 07:25close7920.170.899700.915270.000006.577756.75
15852008.01.17 09:10sell7930.170.902920.917920.00000
15862008.01.17 09:50close7930.170.899020.917920.0000049.067805.81
15872008.01.17 09:50buy7940.170.899020.884020.00000
15882008.01.17 10:50close7940.170.902220.884020.0000040.267846.07
15892008.01.17 10:50sell7950.170.902220.917220.00000
15902008.01.17 19:40close7950.170.905260.917220.00000-38.247807.83
15912008.01.17 21:55buy7960.170.901750.886750.00000
15922008.01.18 04:35close7960.170.900530.886750.00000-15.537792.31
15932008.01.18 06:25sell7970.170.902280.917280.00000
15942008.01.18 09:10close7970.170.900140.917280.0000026.927819.23
15952008.01.18 09:10buy7980.170.900140.885140.00000
15962008.01.18 13:25close7980.170.903590.885140.0000043.417862.64
15972008.01.18 13:25sell7990.170.903590.918590.00000
15982008.01.18 16:50close7990.170.901630.918590.0000024.667887.30
15992008.01.18 21:45buy8000.170.901590.886590.00000
16002008.01.21 09:10close8000.170.899780.886590.00000-22.967864.34
16012008.01.21 11:05buy8010.170.893100.878100.00000
16022008.01.21 20:50close8010.170.890140.878100.00000-37.247827.10
16032008.01.21 22:35buy8020.170.889500.874500.00000
16042008.01.22 01:35close8020.170.890760.874500.0000015.687842.78
16052008.01.22 01:35sell8030.170.890760.905760.00000
16062008.01.22 04:25close8030.170.887490.905760.0000041.147883.92
16072008.01.22 04:25buy8040.170.887490.872490.00000
16082008.01.22 05:45close8040.170.889030.872490.0000019.387903.30
16092008.01.22 06:30buy8050.170.885510.870510.00000
16102008.01.22 09:00close8050.170.887930.870510.0000030.457933.75
16112008.01.22 10:05sell8060.170.889010.904010.00000
16122008.01.22 12:20close8060.170.886510.904010.0000031.467965.21
16132008.01.22 13:25sell8070.170.891030.906030.00000
16142008.01.22 16:00close8070.170.890850.906030.000002.277967.48
16152008.01.22 16:30buy8080.170.889820.874820.00000
16162008.01.22 20:05close8080.170.891740.874820.0000024.167991.64
16172008.01.22 22:45sell8090.170.894960.909960.00000
16182008.01.23 03:10close8090.170.892870.909960.0000026.098017.73
16192008.01.23 03:10buy8100.170.892870.877870.00000
16202008.01.23 07:50close8100.170.893660.877870.000009.948027.67
16212008.01.23 07:50sell8110.170.893660.908660.00000
16222008.01.23 09:30close8110.170.890200.908660.0000043.538071.20
16232008.01.23 09:30buy8120.170.890200.875200.00000
16242008.01.23 16:00close8120.170.889470.875200.00000-9.188062.02
16252008.01.23 16:05sell8130.170.889920.904920.00000
16262008.01.24 01:30close8130.170.891200.904920.00000-16.718045.31
16272008.01.24 01:30buy8140.170.891200.876200.00000
16282008.01.24 11:55close8140.170.889770.876200.00000-17.998027.32
16292008.01.24 11:55sell8150.170.889770.904770.00000
16302008.01.24 14:55close8150.170.887670.904770.0000026.428053.74
16312008.01.24 14:55buy8160.170.887670.872670.00000
16322008.01.24 16:00close8160.170.889180.872670.0000019.008072.74
16332008.01.24 16:00sell8170.170.889180.904180.00000
16342008.01.24 16:50close8170.170.885680.904180.0000044.048116.78
16352008.01.24 20:00buy8180.170.886770.871770.00000
16362008.01.25 02:10close8180.170.888830.871770.0000025.748142.52
16372008.01.25 04:35buy8190.170.887680.872680.00000
16382008.01.25 06:45close8190.170.890450.872680.0000034.868177.38
16392008.01.25 13:35sell8200.170.890840.905840.00000
16402008.01.25 14:15close8200.170.887800.905840.0000038.258215.63
16412008.01.25 18:00buy8210.170.884330.869330.00000
16422008.01.27 22:45close8210.170.887800.869330.0000043.668259.29
16432008.01.28 02:05buy8220.170.887560.872560.00000
16442008.01.28 09:35close8220.170.890200.872560.0000033.228292.51
16452008.01.28 09:35sell8230.170.890200.905200.00000
16462008.01.28 10:35close8230.170.886420.905200.0000047.568340.07
16472008.01.28 13:10sell8240.170.888270.903270.00000
16482008.01.28 15:10close8240.170.885250.903270.0000038.008378.07
16492008.01.28 15:10buy8250.170.885250.870250.00000
16502008.01.28 18:20close8250.170.889490.870250.0000053.358431.42
16512008.01.28 20:40sell8260.170.892630.907630.00000
16522008.01.29 10:55close8260.170.888150.907630.0000056.168487.58
16532008.01.29 10:55buy8270.170.888150.873150.00000
16542008.01.30 11:45close8270.170.887320.873150.00000-10.638476.96
16552008.01.30 12:30buy8280.170.884420.869420.00000
16562008.01.30 15:00close8280.170.885760.869420.0000016.868493.82
16572008.01.30 19:20sell8290.170.888690.903690.00000
16582008.01.30 22:00close8290.170.886870.903690.0000022.908516.72
16592008.01.30 22:00buy8300.170.886870.871870.00000
16602008.01.31 01:10close8300.170.885810.871870.00000-13.868502.86
16612008.01.31 01:10sell8310.170.885810.900810.00000
16622008.01.31 09:05close8310.170.884420.900810.0000017.498520.35
16632008.01.31 10:15sell8320.170.888120.903120.00000
16642008.02.01 00:15close8320.170.895760.903120.00000-96.328424.03
16652008.02.01 03:15sell8330.170.897750.912750.00000
16662008.02.01 15:55close8330.170.898320.912750.00000-7.178416.86
16672008.02.01 16:25buy8340.170.897080.882080.00000
16682008.02.01 20:15close8340.170.898910.882080.0000023.038439.89
16692008.02.01 21:15buy8350.170.896610.881610.00000
16702008.02.04 07:25close8350.170.902260.881610.0000070.918510.80
16712008.02.04 07:25sell8360.170.902260.917260.00000
16722008.02.04 16:40close8360.170.902880.917260.00000-7.808503.00
16732008.02.04 16:40buy8370.170.902880.887880.00000
16742008.02.05 04:20close8370.170.903010.887880.000001.458504.45
16752008.02.05 06:55sell8380.170.904130.919130.00000
16762008.02.05 10:35close8380.170.902440.919130.0000021.278525.72
16772008.02.05 10:35buy8390.170.902440.887440.00000
16782008.02.05 16:00close8390.170.903700.887440.0000015.868541.58
16792008.02.05 19:05sell8400.170.904390.919390.00000
16802008.02.05 21:00close8400.170.901440.919390.0000037.128578.70
16812008.02.05 21:50sell8410.170.902950.917950.00000
16822008.02.06 08:40close8410.170.899940.917950.0000037.678616.37
16832008.02.06 10:00buy8420.170.898720.883720.00000
16842008.02.07 07:05close8420.170.900640.883720.0000023.638640.00
16852008.02.07 07:05sell8430.170.900640.915640.00000
16862008.02.07 11:15close8430.170.896740.915640.0000049.078689.07
16872008.02.07 11:15buy8440.170.896740.881740.00000
16882008.02.07 13:15close8440.170.899980.881740.0000040.778729.84
16892008.02.07 14:00sell8450.170.902110.917110.00000
16902008.02.08 10:15close8450.170.900560.917110.0000019.308749.14
16912008.02.08 11:45sell8460.170.901030.916030.00000
16922008.02.08 12:05close8460.170.896620.916030.0000055.488804.62
16932008.02.08 18:00sell8470.170.893990.908990.00000
16942008.02.11 16:40close8470.170.903230.908990.00000-116.448688.18
16952008.02.12 00:05sell8480.170.906490.921490.00000
16962008.02.12 10:00close8480.170.904980.921490.0000019.008707.18
16972008.02.12 11:05buy8490.170.904220.889220.00000
16982008.02.14 00:35close8490.170.898190.889220.00000-76.578630.61
16992008.02.14 00:35sell8500.170.898190.913190.00000
17002008.02.14 15:25close8500.170.900810.913190.00000-32.968597.65
17012008.02.15 01:50sell8510.170.901320.916320.00000
17022008.02.15 09:55close8510.170.900910.916320.000005.158602.80
17032008.02.15 09:55buy8520.170.900910.885910.00000
17042008.02.15 10:35close8520.170.904300.885910.0000042.658645.45
17052008.02.15 11:35buy8530.170.903200.888200.00000
17062008.02.15 14:45close8530.170.906110.888200.0000036.628682.07
17072008.02.15 16:25sell8540.170.909060.924060.00000
17082008.02.18 23:53s/l8540.170.924060.924060.00000-188.918493.16
17092008.02.18 23:55sell8550.170.923430.938430.00000
17102008.02.19 07:35close8550.170.923750.938430.00000-4.238488.92
17112008.02.19 07:35buy8560.170.923750.908750.00000
17122008.02.19 09:55close8560.170.927290.908750.0000044.548533.46
17132008.02.19 20:00sell8570.170.936170.951170.00000
17142008.02.20 00:35close8570.170.933600.951170.0000032.138565.59
17152008.02.20 02:05buy8580.170.931030.916030.00000
17162008.02.20 12:20close8580.170.929520.916030.00000-19.008546.59
17172008.02.20 19:00buy8590.170.931700.916700.00000
17182008.02.21 07:05close8590.170.930630.916700.00000-13.998532.60
17192008.02.21 08:50buy8600.170.928290.913290.00000
17202008.02.21 13:20close8600.170.931090.913290.0000035.238567.83
17212008.02.21 13:20sell8610.170.931090.946090.00000
17222008.02.21 16:15close8610.170.928720.946090.0000029.828597.65
17232008.02.21 16:15buy8620.170.928720.913720.00000
17242008.02.22 06:35close8620.170.932550.913720.0000048.018645.67
17252008.02.22 10:00sell8630.170.934210.949210.00000
17262008.02.22 15:35close8630.170.931660.949210.0000032.088677.75
17272008.02.22 17:00sell8640.170.934710.949710.00000
17282008.02.25 09:05close8640.170.933380.949710.0000016.538694.28
17292008.02.25 09:05buy8650.170.933380.918380.00000
17302008.02.25 20:05close8650.170.924200.918380.00000-115.518578.77
17312008.02.25 20:55buy8660.170.923010.908010.00000
17322008.02.26 21:10close8660.170.916900.908010.00000-77.068501.71
17332008.02.27 02:10sell8670.170.916700.931700.00000
17342008.02.27 13:25close8670.170.919640.931700.00000-36.998464.72
17352008.02.27 16:35sell8680.170.921780.936780.00000
17362008.02.28 06:00close8680.170.921910.936780.00000-2.248462.48
17372008.02.28 07:20buy8690.170.919210.904210.00000
17382008.02.28 09:30close8690.170.923340.904210.0000051.968514.44
17392008.02.28 09:30sell8700.170.923340.938340.00000
17402008.02.28 16:30close8700.170.921060.938340.0000028.688543.12
17412008.02.28 19:50sell8710.170.923850.938850.00000
17422008.02.29 00:00close8710.170.922450.938850.0000017.428560.54
17432008.02.29 02:35sell8720.170.925680.940680.00000
17442008.02.29 08:20close8720.170.923850.940680.0000023.028583.56
17452008.02.29 11:05buy8730.170.918650.903650.00000
17462008.02.29 16:05close8730.170.916600.903650.00000-25.798557.77
17472008.02.29 16:05sell8740.170.916600.931600.00000
17482008.02.29 19:20close8740.170.915640.931600.0000012.088569.85
17492008.03.03 00:55sell8750.170.918910.933910.00000
17502008.03.03 08:10close8750.170.918080.933910.0000010.448580.29
17512008.03.03 09:35sell8760.170.917950.932950.00000
17522008.03.04 00:50close8760.170.927420.932950.00000-119.348460.94
17532008.03.04 03:35buy8770.170.926010.911010.00000
17542008.03.04 07:25close8770.170.923320.911010.00000-33.858427.09
17552008.03.04 10:15buy8780.170.919370.904370.00000
17562008.03.04 12:50close8780.170.922280.904370.0000036.628463.71
17572008.03.04 14:05sell8790.170.926430.941430.00000
17582008.03.04 16:10close8790.170.922550.941430.0000048.818512.52
17592008.03.04 16:10buy8800.170.922550.907550.00000
17602008.03.05 12:30close8800.170.918840.907550.00000-46.868465.67
17612008.03.05 12:30sell8810.170.918840.933840.00000
17622008.03.05 20:00close8810.170.918450.933840.000004.918470.58
17632008.03.05 21:10sell8820.170.920270.935270.00000
17642008.03.06 10:10close8820.170.919000.935270.0000015.388485.95
17652008.03.06 10:10buy8830.170.919000.904000.00000
17662008.03.06 12:25close8830.170.922710.904000.0000046.688532.63
17672008.03.06 13:25buy8840.170.921840.906840.00000
17682008.03.07 01:20close8840.170.915830.906840.00000-75.808456.84
17692008.03.07 05:10sell8850.170.915370.930370.00000
17702008.03.07 11:45close8850.170.914200.930370.0000014.728471.56
17712008.03.07 14:45sell8860.170.914760.929760.00000
17722008.03.07 19:40close8860.170.918430.929760.00000-46.178425.39
17732008.03.07 19:40buy8870.170.918430.903430.00000
17742008.03.09 23:45close8870.170.919350.903430.0000011.588436.97
17752008.03.10 03:35buy8880.170.919520.904520.00000
17762008.03.10 16:00close8880.170.915670.904520.00000-48.448388.53
17772008.03.10 16:00sell8890.170.915670.930670.00000
17782008.03.10 20:35close8890.170.912460.930670.0000040.398428.92
17792008.03.11 01:15buy8900.170.912360.897360.00000
17802008.03.11 07:00close8900.170.915060.897360.0000033.978462.89
17812008.03.11 07:00sell8910.170.915060.930060.00000
17822008.03.11 18:55close8910.170.919060.930060.00000-50.338412.56
17832008.03.11 20:10sell8920.170.921510.936510.00000
17842008.03.12 09:15close8920.170.919570.936510.0000024.218436.77
17852008.03.12 09:25buy8930.170.918040.903040.00000
17862008.03.12 14:50close8930.170.921650.903040.0000045.428482.19
17872008.03.12 14:50sell8940.170.921650.936650.00000
17882008.03.12 21:25close8940.170.922310.936650.00000-8.308473.89
17892008.03.13 00:35sell8950.170.928660.943660.00000
17902008.03.13 03:40close8950.170.928380.943660.000003.528477.41
17912008.03.13 03:40buy8960.170.928380.913380.00000
17922008.03.13 09:20close8960.170.926780.913380.00000-20.138457.28
17932008.03.13 10:35buy8970.170.925440.910440.00000
17942008.03.13 15:50close8970.170.925300.910440.00000-1.768455.52
17952008.03.13 18:35sell8980.170.930340.945340.00000
17962008.03.13 21:20close8980.170.928980.945340.0000017.118472.63
17972008.03.13 22:15sell8990.170.929630.944630.00000
17982008.03.14 04:05close8990.170.927050.944630.0000032.268504.89
17992008.03.14 08:10sell9000.170.927450.942450.00000
18002008.03.14 14:00close9000.170.931470.942450.00000-50.578454.32
18012008.03.14 15:45buy9010.170.927060.912060.00000
18022008.03.14 20:50close9010.170.926000.912060.00000-13.348440.98
18032008.03.14 20:50sell9020.170.926000.941000.00000
18042008.03.17 00:55close9020.170.926830.941000.00000-10.648430.33
18052008.03.17 02:20buy9030.170.917300.902300.00000
18062008.03.17 06:25close9030.170.920390.902300.0000038.888469.21
18072008.03.17 12:45sell9040.170.919990.934990.00000
18082008.03.17 13:25close9040.170.914710.934990.0000066.438535.64
18092008.03.17 23:00sell9050.170.919100.934100.00000
18102008.03.17 23:45close9050.170.915640.934100.0000043.538579.17
18112008.03.18 03:30buy9060.170.914490.899490.00000
18122008.03.18 04:10close9060.170.917050.899490.0000032.218611.38
18132008.03.18 06:15sell9070.170.919200.934200.00000
18142008.03.18 15:45close9070.170.923160.934200.00000-49.828561.56
18152008.03.18 18:15buy9080.170.918040.903040.00000
18162008.03.18 21:35close9080.170.922470.903040.0000055.748617.30
18172008.03.19 04:40buy9090.170.923260.908260.00000
18182008.03.19 06:40close9090.170.925700.908260.0000030.708648.00
18192008.03.19 08:25buy9100.170.926260.911260.00000
18202008.03.19 10:50close9100.170.925600.911260.00000-8.308639.70
18212008.03.19 11:40sell9110.170.927160.942160.00000
18222008.03.19 15:40close9110.170.924930.942160.0000028.068667.76
18232008.03.19 16:05buy9120.170.921220.906220.00000
18242008.03.19 19:05close9120.170.924830.906220.0000045.428713.18
18252008.03.19 22:00buy9130.170.923330.908330.00000
18262008.03.19 23:30close9130.170.926560.908330.0000040.648753.82
18272008.03.20 01:35buy9140.170.922950.907950.00000
18282008.03.20 03:45close9140.170.927300.907950.0000054.738808.55
18292008.03.20 03:45sell9150.170.927300.942300.00000
18302008.03.20 09:45close9150.170.928760.942300.00000-18.378790.18
18312008.03.20 09:45buy9160.170.928760.913760.00000
18322008.03.20 11:35close9160.170.931010.913760.0000028.318818.49
18332008.03.20 11:35sell9170.170.931010.946010.00000
18342008.03.20 12:05close9170.170.927030.946010.0000050.078868.56
18352008.03.20 21:50sell9180.170.921300.936300.00000
18362008.03.24 11:50close9180.170.927110.936300.00000-73.498795.07
18372008.03.24 11:50buy9190.170.927110.912110.00000
18382008.03.24 15:20close9190.170.926310.912110.00000-10.078785.00
18392008.03.24 15:20sell9200.170.926310.941310.00000
18402008.03.24 19:00close9200.170.922480.941310.0000048.198833.19
18412008.03.24 19:00buy9210.170.922480.907480.00000
18422008.03.24 22:30close9210.170.924730.907480.0000028.318861.50
18432008.03.25 00:05buy9220.170.925790.910790.00000
18442008.03.25 08:40close9220.170.928020.910790.0000028.068889.56
18452008.03.25 08:40sell9230.170.928020.943020.00000
18462008.03.25 09:45close9230.170.925110.943020.0000036.618926.17
18472008.03.25 10:40sell9240.170.927700.942700.00000
18482008.03.26 08:20close9240.170.929920.942700.00000-28.138898.04
18492008.03.26 09:15sell9250.170.932240.947240.00000
18502008.03.26 17:40close9250.170.933090.947240.00000-10.698887.35
18512008.03.26 17:40buy9260.170.933090.918090.00000
18522008.03.26 21:05close9260.170.937200.918090.0000051.728939.07
18532008.03.27 00:10buy9270.170.935590.920590.00000
18542008.03.27 04:05close9270.170.936400.920590.0000010.198949.26
18552008.03.27 04:05sell9280.170.936400.951400.00000
18562008.03.27 14:05close9280.170.939070.951400.00000-33.598915.67
18572008.03.27 15:45buy9290.170.935240.920240.00000
18582008.03.28 09:10close9290.170.937220.920240.0000024.738940.40
18592008.03.28 12:35buy9300.170.935640.920640.00000
18602008.03.28 19:55close9300.170.935930.920640.000003.658944.05
18612008.03.30 22:55sell9310.170.936860.951860.00000
18622008.03.31 08:10close9310.170.933840.951860.0000037.798981.84
18632008.03.31 08:15buy9320.170.932680.917680.00000
18642008.03.31 11:55close9320.170.936520.917680.0000048.329030.16
18652008.03.31 16:05sell9330.170.938980.953980.00000
18662008.03.31 20:15close9330.170.936900.953980.0000026.179056.33
18672008.03.31 22:10buy9340.170.936500.921500.00000
18682008.04.01 06:20close9340.170.933430.921500.00000-38.819017.53
18692008.04.01 07:25sell9350.170.934610.949610.00000
18702008.04.01 14:25close9350.170.931600.949610.0000037.869055.39
18712008.04.01 16:10buy9360.170.928540.913540.00000
18722008.04.02 12:00close9360.170.929340.913540.000009.899065.28
18732008.04.02 12:00sell9370.170.929340.944340.00000
18742008.04.02 12:55close9370.170.925910.944340.0000043.159108.43
18752008.04.02 14:45sell9380.170.927440.942440.00000
18762008.04.03 10:15close9380.170.926140.942440.0000015.759124.18
18772008.04.03 11:35buy9390.170.923250.908250.00000
18782008.04.03 15:00close9390.170.923940.908250.000008.689132.86
18792008.04.03 15:00sell9400.170.923940.938940.00000
18802008.04.03 18:50close9400.170.920930.938940.0000037.879170.73
18812008.04.03 18:50buy9410.170.920930.905930.00000
18822008.04.04 07:40close9410.170.919010.905930.00000-24.349146.39
18832008.04.04 07:40sell9420.170.919010.934010.00000
18842008.04.04 12:45close9420.170.921920.934010.00000-36.619109.78
18852008.04.04 14:20sell9430.170.925890.940890.00000
18862008.04.08 08:07s/l9430.170.940890.940890.00000-189.118920.67
18872008.04.08 08:10sell9440.170.941380.956380.00000
18882008.04.09 01:40close9440.170.941900.956380.00000-6.748913.93
18892008.04.10 00:25sell9450.170.949010.964010.00000
18902008.04.10 05:55close9450.170.947370.964010.0000020.648934.57
18912008.04.10 05:55buy9460.170.947370.932370.00000
18922008.04.10 11:35close9460.170.951640.932370.0000053.738988.30
18932008.04.10 11:35sell9470.170.951640.966640.00000
18942008.04.10 16:35close9470.170.947870.966640.0000047.439035.73
18952008.04.10 18:05sell9480.170.949340.964340.00000
18962008.04.13 22:50close9480.170.947770.964340.0000019.559055.28
18972008.04.14 00:20buy9490.170.945450.930450.00000
18982008.04.14 06:55close9490.170.947600.930450.0000027.059082.33
18992008.04.14 08:25sell9500.170.948810.963810.00000
19002008.04.14 10:35close9500.170.945180.963810.0000045.679128.00
19012008.04.14 10:35buy9510.170.945180.930180.00000
19022008.04.14 16:50close9510.170.944430.930180.00000-9.439118.57
19032008.04.14 16:50sell9520.170.944430.959430.00000
19042008.04.15 10:35close9520.170.945010.959430.00000-7.499111.07
19052008.04.15 12:15sell9530.170.945020.960020.00000
19062008.04.15 13:15close9530.170.942680.960020.0000029.449140.51
19072008.04.15 13:15buy9540.170.942680.927680.00000
19082008.04.16 12:20close9540.170.942630.927680.00000-0.819139.71
19092008.04.16 12:20sell9550.170.942630.957630.00000
19102008.04.17 11:10close9550.170.939050.957630.0000044.449184.14
19112008.04.17 11:10buy9560.170.939050.924050.00000
19122008.04.17 12:55close9560.170.940910.924050.0000023.419207.55
19132008.04.17 12:55sell9570.170.940910.955910.00000
19142008.04.17 17:35close9570.170.945210.955910.00000-54.109153.45
19152008.04.17 19:05sell9580.170.947840.962840.00000
19162008.04.18 00:25close9580.170.944710.962840.0000039.189192.63
19172008.04.18 00:25buy9590.170.944710.929710.00000
19182008.04.18 18:30close9590.170.938740.929710.00000-75.129117.51
19192008.04.18 20:00sell9600.170.938630.953630.00000
19202008.04.20 21:15close9600.170.936150.953630.0000031.209148.71
19212008.04.20 21:15buy9610.170.936150.921150.00000
19222008.04.20 23:30close9610.170.940040.921150.0000048.949197.65
19232008.04.20 23:30sell9620.170.940040.955040.00000
19242008.04.21 11:45close9620.170.946250.955040.00000-78.329119.33
19252008.04.21 14:00buy9630.170.944940.929940.00000
19262008.04.21 14:55close9630.170.947460.929940.0000031.719151.04
19272008.04.21 14:55sell9640.170.947460.962460.00000
19282008.04.22 15:35close9640.170.951880.962460.00000-55.809095.24
19292008.04.22 17:10sell9650.170.951470.966470.00000
19302008.04.23 12:30s/l9650.170.966470.966470.00000-188.918906.33
19312008.04.23 12:40sell9660.170.968120.983120.00000
19322008.04.23 21:40close9660.170.963220.983120.0000061.648967.97
19332008.04.23 21:40buy9670.170.963220.948220.00000
19342008.04.24 12:20close9670.170.962570.948220.00000-8.718959.26
19352008.04.24 14:10buy9680.170.959260.944260.00000
19362008.04.25 13:35close9680.170.949180.944260.00000-127.028832.25
19372008.04.25 14:25buy9690.170.947300.932300.00000
19382008.04.28 08:30close9690.170.947420.932300.000001.338833.58
19392008.04.28 10:05sell9700.170.951840.966840.00000
19402008.04.28 16:55close9700.170.951600.966840.000003.028836.60
19412008.04.28 18:30buy9710.170.951240.936240.00000
19422008.04.29 14:55close9710.170.946090.936240.00000-64.988771.62
19432008.04.29 15:00sell9720.170.947520.962520.00000
19442008.04.30 10:10close9720.170.942930.962520.0000057.548829.16
19452008.04.30 11:25sell9730.170.943060.958060.00000
19462008.05.01 01:35close9730.170.948400.958060.00000-67.788761.38
19472008.05.01 01:35buy9740.170.948400.933400.00000
19482008.05.01 06:40close9740.170.948990.933400.000007.428768.80
19492008.05.01 09:35buy9750.170.948100.933100.00000
19502008.05.01 12:35close9750.170.949800.933100.0000021.398790.19
19512008.05.01 12:35sell9760.170.949800.964800.00000
19522008.05.01 17:40close9760.170.949840.964800.00000-0.518789.68
19532008.05.02 01:00buy9770.170.949580.934580.00000
19542008.05.02 12:20close9770.170.949960.934580.000004.788794.46
19552008.05.02 13:00sell9780.170.952980.967980.00000
19562008.05.02 16:05close9780.170.950330.967980.0000033.348827.80
19572008.05.02 18:05buy9790.170.951640.936640.00000
19582008.05.05 05:25close9790.170.957160.936640.0000069.278897.07
19592008.05.05 05:25sell9800.170.957160.972160.00000
19602008.05.06 02:35close9800.170.955950.972160.0000015.028912.09
19612008.05.06 02:35buy9810.170.955950.940950.00000
19622008.05.06 08:15close9810.170.957510.940950.0000019.638931.72
19632008.05.06 09:15buy9820.170.955750.940750.00000
19642008.05.06 10:30close9820.170.958640.940750.0000036.368968.08
19652008.05.06 11:25buy9830.170.956570.941570.00000
19662008.05.06 14:00close9830.170.958420.941570.0000023.288991.36
19672008.05.06 14:15buy9840.170.954950.939950.00000
19682008.05.07 08:50close9840.170.952010.939950.00000-37.178954.19
19692008.05.07 10:20buy9850.170.950260.935260.00000
19702008.05.07 18:05close9850.170.948380.935260.00000-23.658930.54
19712008.05.07 19:20buy9860.170.948050.933050.00000
19722008.05.08 01:35close9860.170.951540.933050.0000043.388973.93
19732008.05.08 01:35sell9870.170.951540.966540.00000
19742008.05.08 07:45close9870.170.948240.966540.0000041.529015.45
19752008.05.08 15:00sell9880.170.954690.969690.00000
19762008.05.09 01:15close9880.170.957100.969690.00000-30.528984.92
19772008.05.11 21:05buy9890.170.945590.930590.00000
19782008.05.12 07:30close9890.170.947910.930590.0000029.019013.94
19792008.05.12 07:30sell9900.170.947910.962910.00000
19802008.05.12 11:50close9900.170.948050.962910.00000-1.769012.18
19812008.05.12 23:25buy9910.170.950530.935530.00000
19822008.05.13 16:40close9910.170.945120.935530.00000-68.258943.93
19832008.05.13 22:05sell9920.170.944050.959050.00000
19842008.05.14 01:45close9920.170.943450.959050.000007.358951.28
19852008.05.14 01:45buy9930.170.943450.928450.00000
19862008.05.14 13:05close9930.170.934620.928450.00000-111.118840.17
19872008.05.14 17:10buy9940.170.936090.921090.00000
19882008.05.15 07:10close9940.170.938000.921090.0000023.508863.67
19892008.05.15 09:20buy9950.170.937420.922420.00000
19902008.05.15 12:45close9950.170.938790.922420.0000017.248880.91
19912008.05.15 14:30buy9960.170.937760.922760.00000
19922008.05.15 15:20close9960.170.940170.922760.0000030.338911.24
19932008.05.15 19:00sell9970.170.941850.956850.00000
19942008.05.16 17:45close9970.170.952420.956850.00000-133.188778.06
19952008.05.16 17:45buy9980.170.952420.937420.00000
19962008.05.16 17:55close9980.170.953410.937420.0000012.468790.52
19972008.05.16 20:45sell9990.170.955040.970040.00000
19982008.05.19 07:20close9990.170.950550.970040.0000056.298846.81
19992008.05.19 10:25buy10000.170.947110.932110.00000
20002008.05.20 01:35close10000.170.947570.932110.000005.618852.42
20012008.05.20 03:45buy10010.170.948990.933990.00000
20022008.05.20 07:40close10010.170.951370.933990.0000029.958882.37
20032008.05.20 15:00buy10020.170.950080.935080.00000
20042008.05.20 15:30close10020.170.953330.935080.0000040.898923.26
20052008.05.20 23:35buy10030.170.950040.935040.00000
20062008.05.21 09:30close10030.170.952400.935040.0000029.518952.78
20072008.05.21 11:05buy10040.170.948200.933200.00000
20082008.05.23 08:15close10040.170.947580.933200.00000-8.508944.27
20092008.05.23 09:30sell10050.170.948510.963510.00000
20102008.05.27 06:50close10050.170.951250.963510.00000-34.878909.40
20112008.05.27 06:50buy10060.170.951250.936250.00000
20122008.05.27 14:25close10060.170.955030.936250.0000047.568956.96
20132008.05.27 17:30buy10070.170.952400.937400.00000
20142008.05.28 02:00close10070.170.953390.937400.0000012.288969.24
20152008.05.28 02:00sell10080.170.953390.968390.00000
20162008.05.28 09:50close10080.170.951870.968390.0000019.128988.36
20172008.05.28 09:50buy10090.170.951870.936870.00000
20182008.05.28 15:00close10090.170.954870.936870.0000037.759026.11
20192008.05.28 15:00sell10100.170.954870.969870.00000
20202008.05.29 11:55close10100.170.947110.969870.0000097.039123.14
20212008.05.29 11:55buy10110.170.947110.932110.00000
20222008.05.30 09:45close10110.170.947870.932110.000009.389132.53
20232008.05.30 12:05sell10120.170.947650.962650.00000
20242008.05.30 13:45close10120.170.946060.962650.0000020.019152.54
20252008.05.30 18:15sell10130.170.949940.964940.00000
20262008.06.02 01:35close10130.170.948530.964940.0000017.549170.07
20272008.06.02 01:35buy10140.170.948530.933530.00000
20282008.06.02 09:15close10140.170.949910.933530.0000017.369187.43
20292008.06.02 09:15sell10150.170.949910.964910.00000
20302008.06.03 04:35close10150.170.955560.964910.00000-71.289116.15
20312008.06.03 04:35buy10160.170.955560.940560.00000
20322008.06.03 09:05close10160.170.958010.940560.0000030.839146.98
20332008.06.03 11:00sell10170.170.959010.974010.00000
20342008.06.03 13:20close10170.170.957210.974010.0000022.649169.62
20352008.06.03 15:15sell10180.170.959790.974790.00000
20362008.06.04 14:58s/l10180.170.974790.974790.00000-188.918980.71
20372008.06.04 18:35buy10190.170.973400.958400.00000
20382008.06.05 07:00close10190.170.970840.958400.00000-32.748947.97
20392008.06.05 13:55sell10200.170.975200.990200.00000
20402008.06.06 08:40close10200.170.974000.990200.0000014.898962.86
20412008.06.06 12:35sell10210.170.980260.995260.00000
20422008.06.06 14:20close10210.170.975850.995260.0000055.489018.34
20432008.06.06 18:15sell10220.170.979530.994530.00000
20442008.06.08 21:10close10220.170.978900.994530.000007.939026.27
20452008.06.08 21:10buy10230.170.978900.963900.00000
20462008.06.09 08:30close10230.170.980740.963900.0000022.989049.26
20472008.06.10 02:00sell10240.170.972230.987230.00000
20482008.06.10 13:05close10240.170.969320.987230.0000036.619085.87
20492008.06.10 13:05buy10250.170.969320.954320.00000
20502008.06.11 07:40close10250.170.969630.954320.000003.729089.59
20512008.06.11 07:40sell10260.170.969630.984630.00000
20522008.06.11 08:15close10260.170.965910.984630.0000046.809136.39
20532008.06.11 09:25buy10270.170.964880.949880.00000
20542008.06.11 16:10close10270.170.965290.949880.000005.169141.55
20552008.06.11 21:35sell10280.170.966550.981550.00000
20562008.06.12 01:35close10280.170.960160.981550.0000079.799221.34
20572008.06.12 01:35buy10290.170.960160.945160.00000
20582008.06.13 03:15close10290.170.960910.945160.000009.269230.60
20592008.06.13 03:15sell10300.170.960910.975910.00000
20602008.06.16 13:05close10300.170.964220.975910.00000-41.849188.76
20612008.06.17 00:00sell10310.170.964030.979030.00000
20622008.06.17 02:00close10310.170.962630.979030.0000017.629206.38
20632008.06.17 04:30sell10320.170.963150.978150.00000
20642008.06.17 06:45close10320.170.960980.978150.0000027.309233.68
20652008.06.17 09:50sell10330.170.961080.976080.00000
20662008.06.19 11:10close10330.170.961420.976080.00000-5.099228.59
20672008.06.19 11:10buy10340.170.961420.946420.00000
20682008.06.19 18:30close10340.170.964600.946420.0000040.029268.61
20692008.06.19 19:30sell10350.170.965940.980940.00000
20702008.06.20 20:40close10350.170.968580.980940.00000-33.419235.20
20712008.06.20 20:40buy10360.170.968580.953580.00000
20722008.06.25 18:45close10360.170.968710.953580.000001.119236.31
20732008.06.26 02:55sell10370.170.968700.983700.00000
20742008.06.27 10:15close10370.170.967910.983700.000009.749246.05
20752008.06.27 10:15buy10380.170.967910.952910.00000
20762008.06.27 14:10close10380.170.968820.952910.0000011.459257.50
20772008.06.27 16:40buy10390.170.967370.952370.00000
20782008.06.27 16:45close10390.170.973250.952370.0000073.989331.48
20792008.06.27 17:45buy10400.170.969430.954430.00000
20802008.06.30 08:30close10400.170.974300.954430.0000061.099392.58
20812008.06.30 12:30buy10410.170.972250.957250.00000
20822008.06.30 12:55close10410.170.975380.957250.0000039.389431.96
20832008.06.30 12:55sell10420.170.975380.990380.00000
20842008.06.30 14:30close10420.170.972250.990380.0000039.389471.34
20852008.06.30 14:35buy10430.170.970480.955480.00000
20862008.06.30 15:35close10430.170.975500.955480.0000063.169534.50
20872008.06.30 17:15sell10440.170.974450.989450.00000
20882008.07.01 04:35close10440.170.975020.989450.00000-7.379527.12
20892008.07.01 04:35buy10450.170.975020.960020.00000
20902008.07.01 14:55close10450.170.974070.960020.00000-11.959515.17
20912008.07.02 01:35sell10460.170.976990.991990.00000
20922008.07.02 13:30close10460.170.978530.991990.00000-19.389495.79
20932008.07.02 14:25sell10470.170.979830.994830.00000
20942008.07.02 15:00close10470.170.977620.994830.0000027.809523.59
20952008.07.02 15:55buy10480.170.976030.961030.00000
20962008.07.03 15:00close10480.170.980300.961030.0000053.209576.80
20972008.07.03 15:00sell10490.170.980300.995300.00000
20982008.07.04 09:15close10490.170.975550.995300.0000059.569636.35
20992008.07.04 09:15buy10500.170.975550.960550.00000
21002008.07.04 16:30close10500.170.980900.960550.0000067.329703.67
21012008.07.04 16:30sell10510.170.980900.995900.00000
21022008.07.07 07:10close10510.170.977230.995900.0000045.979749.64
21032008.07.07 09:50buy10520.170.977300.962300.00000
21042008.07.08 10:20close10520.170.973680.962300.00000-45.739703.92
21052008.07.08 12:00buy10530.170.970330.955330.00000
21062008.07.08 14:20close10530.170.972070.955330.0000021.909725.82
21072008.07.08 17:50buy10540.170.972180.957180.00000
21082008.07.09 14:05close10540.170.967010.957180.00000-65.239660.59
21092008.07.10 00:05buy10550.170.965260.950260.00000
21102008.07.10 01:35close10550.170.971340.950260.0000076.509737.09
21112008.07.10 01:35sell10560.170.971340.986340.00000
21122008.07.11 17:30close10560.170.973980.986340.00000-33.429703.67
21132008.07.11 17:30buy10570.170.973980.958980.00000
21142008.07.13 21:05close10570.170.977290.958980.0000041.659745.32
21152008.07.13 21:05sell10580.170.977290.992290.00000
21162008.07.15 14:50close10580.170.980540.992290.00000-41.289704.04
21172008.07.15 14:50buy10590.170.980540.965540.00000
21182008.07.21 01:10close10590.170.980550.965540.00000-0.939703.11
21192008.07.21 01:10sell10600.170.980550.995550.00000
21202008.07.21 15:45close10600.170.976450.995550.0000051.589754.69
21212008.07.21 15:45buy10610.170.976450.961450.00000
21222008.07.22 08:15close10610.170.979440.961450.0000037.449792.13
21232008.07.22 09:20sell10620.170.981440.996440.00000
21242008.07.23 01:55close10620.170.977560.996440.0000048.629840.75
21252008.07.23 08:50buy10630.170.978420.963420.00000
21262008.07.24 08:05close10630.170.970430.963420.00000-101.069739.70
21272008.07.24 14:10sell10640.170.970190.985190.00000
21282008.07.24 16:05close10640.170.966690.985190.0000044.039783.73
21292008.07.24 16:05buy10650.170.966690.951690.00000
21302008.07.24 19:55close10650.170.971350.951690.0000058.649842.37
21312008.07.24 21:05sell10660.170.973740.988740.00000
21322008.07.25 00:10close10660.170.970900.988740.0000035.539877.89
21332008.07.25 03:45sell10670.170.971930.986930.00000
21342008.07.27 22:15close10670.170.971320.986930.000007.689885.57
21352008.07.28 01:55buy10680.170.971600.956600.00000
21362008.07.28 09:15close10680.170.976120.956600.0000056.879942.44
21372008.07.28 09:15sell10690.170.976120.991120.00000
21382008.07.29 11:55close10690.170.977610.991120.00000-18.949923.50
21392008.07.29 12:55buy10700.170.976430.961430.00000
21402008.07.31 12:35close10700.170.967620.961430.00000-111.569811.94
21412008.07.31 12:35sell10710.170.967620.982620.00000
21422008.07.31 14:40close10710.170.965900.982620.0000021.649833.58
21432008.07.31 23:00buy10720.170.962510.947510.00000
21442008.08.04 08:10close10720.170.959540.947510.00000-37.729795.86
21452008.08.04 09:35sell10730.170.960210.975210.00000
21462008.08.05 05:40close10730.170.961180.975210.00000-12.409783.45
21472008.08.05 05:40buy10740.170.961180.946180.00000
21482008.08.07 01:35close10740.170.955180.946180.00000-76.199707.26
21492008.08.07 01:35sell10750.170.955180.970180.00000
21502008.08.08 00:10close10750.170.951650.970180.0000044.219751.47
21512008.08.08 02:30buy10760.170.947600.932600.00000
21522008.08.08 10:25close10760.170.944430.932600.00000-39.889711.59
21532008.08.08 11:05sell10770.170.950120.965120.00000
21542008.08.08 16:50close10770.170.948790.965120.0000016.739728.32
21552008.08.10 21:05buy10780.170.945030.930030.00000
21562008.08.11 00:55close10780.170.947510.930030.0000031.029759.34
21572008.08.11 00:55sell10790.170.947510.962510.00000
21582008.08.11 05:50close10790.170.943160.962510.0000054.739814.07
21592008.08.11 05:50buy10800.170.943160.928160.00000
21602008.08.11 07:40close10800.170.947660.928160.0000056.629870.69
21612008.08.11 10:45sell10810.170.949810.964810.00000
21622008.08.11 16:10close10810.170.946050.964810.0000047.309917.99
21632008.08.11 17:30buy10820.170.945220.930220.00000
21642008.08.12 17:13s/l10820.170.930220.930220.00000-188.929729.08
21652008.08.12 18:00sell10830.170.931980.946980.00000
21662008.08.12 19:35close10830.170.929370.946980.0000032.849761.92
21672008.08.12 19:35buy10840.170.929370.914370.00000
21682008.08.13 05:30close10840.170.922850.914370.00000-82.229679.70
21692008.08.13 13:30buy10850.170.927260.912260.00000
21702008.08.13 16:40close10850.170.927150.912260.00000-1.399678.31
21712008.08.13 17:35sell10860.170.931340.946340.00000
21722008.08.13 22:55close10860.170.926660.946340.0000058.889737.19
21732008.08.13 22:55buy10870.170.926660.911660.00000
21742008.08.14 02:00close10870.170.927000.911660.000003.759740.94
21752008.08.14 02:00sell10880.170.927000.942000.00000
21762008.08.14 02:50close10880.170.923350.942000.0000045.929786.86
21772008.08.14 05:40buy10890.170.923400.908400.00000
21782008.08.14 06:25close10890.170.926260.908400.0000035.989822.84
21792008.08.14 07:25sell10900.170.928210.943210.00000
21802008.08.14 11:45close10900.170.928070.943210.000001.769824.60
21812008.08.14 12:40sell10910.170.929720.944720.00000
21822008.08.14 15:20close10910.170.926340.944720.0000042.539867.13
21832008.08.14 16:00buy10920.170.925160.910160.00000
21842008.08.15 01:50close10920.170.923770.910160.00000-17.679849.47
21852008.08.15 05:45sell10930.170.922680.937680.00000
21862008.08.15 13:25close10930.170.918420.937680.0000053.609903.07
21872008.08.15 17:15buy10940.170.918040.903040.00000
21882008.08.15 20:20close10940.170.919070.903040.0000012.969916.03
21892008.08.17 22:05sell10950.170.918010.933010.00000
21902008.08.18 08:20close10950.170.921280.933010.00000-41.339874.69
21912008.08.18 11:05buy10960.170.924540.909540.00000
21922008.08.19 09:50close10960.170.923950.909540.00000-7.609867.10
21932008.08.19 12:25buy10970.170.922920.907920.00000
21942008.08.19 16:25close10970.170.925590.907920.0000033.599900.69
21952008.08.19 16:25sell10980.170.925590.940590.00000
21962008.08.19 20:20close10980.170.923460.940590.0000026.809927.49
21972008.08.19 22:40buy10990.170.924340.909340.00000
21982008.08.19 23:45close10990.170.927080.909340.0000034.479961.96
21992008.08.19 23:45sell11000.170.927080.942080.00000
22002008.08.20 09:25close11000.170.925160.942080.0000023.959985.91
22012008.08.20 09:25buy11010.170.925160.910160.00000
22022008.08.20 13:30close11010.170.925430.910160.000003.409989.31
22032008.08.20 14:15sell11020.170.926780.941780.00000
22042008.08.21 08:40close11020.170.920040.941780.0000084.2010073.50
22052008.08.21 08:40buy11030.170.920040.905040.00000
22062008.08.21 13:10close11030.170.919480.905040.00000-7.0410066.46
22072008.08.21 13:10sell11040.170.919480.934480.00000
22082008.08.22 07:35close11040.170.915260.934480.0000052.8910119.35
22092008.08.22 08:45sell11050.170.913680.928680.00000
22102008.08.22 11:55close11050.170.910820.928680.0000035.9810155.33
22112008.08.22 11:55buy11060.170.910820.895820.00000
22122008.08.26 12:53s/l11060.170.895820.895820.00000-189.089966.25
22132008.08.26 14:15buy11070.170.893370.878370.00000
22142008.08.26 15:40close11070.170.896390.878370.0000038.0010004.25
22152008.08.27 03:05sell11080.170.897880.912880.00000
22162008.08.27 15:35close11080.170.896900.912880.0000012.3310016.58
22172008.08.27 15:35buy11090.170.896900.881900.00000
22182008.08.28 01:35close11090.170.902460.881900.0000069.4310086.01
22192008.08.28 01:35sell11100.170.902460.917460.00000
22202008.08.28 16:15close11100.170.906250.917460.00000-47.6810038.33
22212008.08.28 18:25buy11110.170.905400.890400.00000
22222008.08.29 12:05close11110.170.907120.890400.0000021.4610059.80
22232008.08.29 15:00sell11120.170.912190.927190.00000
22242008.08.31 21:05close11120.170.909240.927190.0000037.1210096.92
22252008.08.31 21:05buy11130.170.909240.894240.00000
22262008.09.01 01:45close11130.170.911840.894240.0000032.5410129.46
22272008.09.01 01:45sell11140.170.911840.926840.00000
22282008.09.01 14:20close11140.170.906500.926840.0000067.1810196.64
22292008.09.01 17:15sell11150.170.907000.922000.00000
22302008.09.02 06:00close11150.170.905270.922000.0000021.5610218.20
22312008.09.02 06:00buy11160.170.905270.890270.00000
22322008.09.02 09:33s/l11160.170.890270.890270.00000-188.7410029.46
22332008.09.02 09:40buy11170.170.887180.872180.00000
22342008.09.02 14:10close11170.170.892130.872180.0000062.2910091.75
22352008.09.02 14:20sell11180.170.894300.909300.00000
22362008.09.02 21:20close11180.170.893420.909300.0000011.0710102.82
22372008.09.02 22:40buy11190.170.891920.876920.00000
22382008.09.03 06:35close11190.170.888430.876920.00000-44.0910058.73
22392008.09.03 11:40buy11200.170.891850.876850.00000
22402008.09.03 12:25close11200.170.893630.876850.0000022.4010081.13
22412008.09.03 12:25sell11210.170.893630.908630.00000
22422008.09.03 13:10close11210.170.890690.908630.0000036.9910118.12
22432008.09.03 13:10buy11220.170.890690.875690.00000
22442008.09.03 16:05close11220.170.887740.875690.00000-37.1210081.00
22452008.09.03 16:05sell11230.170.887740.902740.00000
22462008.09.04 01:35close11230.170.883080.902740.0000058.0310139.03
22472008.09.04 01:35buy11240.170.883080.868080.00000
22482008.09.04 06:15close11240.170.886430.868080.0000042.1510181.18
22492008.09.04 06:15sell11250.170.886430.901430.00000
22502008.09.04 12:35close11250.170.884970.901430.0000018.3710199.55
22512008.09.04 13:10sell11260.170.886580.901580.00000
22522008.09.04 15:35close11260.170.883740.901580.0000035.7310235.28
22532008.09.04 15:40buy11270.170.883360.868360.00000
22542008.09.05 01:30close11270.170.874170.868360.00000-115.8110119.47
22552008.09.05 03:15buy11280.170.872800.857800.00000
22562008.09.05 06:35close11280.170.873240.857800.000005.5310125.00
22572008.09.05 08:10buy11290.170.871090.856090.00000
22582008.09.05 13:40close11290.170.864010.856090.00000-89.0810035.92
22592008.09.05 20:40sell11300.170.865390.880390.00000
22602008.09.07 21:33s/l11300.170.880390.880390.00000-188.719847.21
22612008.09.07 22:15buy11310.170.873740.858740.00000
22622008.09.07 22:20close11310.170.879020.858740.0000066.439913.64
22632008.09.08 00:30sell11320.170.880670.895670.00000
22642008.09.08 00:55close11320.170.876110.895670.0000057.369971.00
22652008.09.08 02:40sell11330.170.877740.892740.00000
22662008.09.08 07:55close11330.170.877940.892740.00000-2.529968.48
22672008.09.08 09:05buy11340.170.873000.858000.00000
22682008.09.08 12:45close11340.170.872930.858000.00000-0.889967.60
22692008.09.08 12:45sell11350.170.872930.887930.00000
22702008.09.08 13:50close11350.170.870810.887930.0000026.679994.27
22712008.09.08 13:50buy11360.170.870810.855810.00000
22722008.09.08 14:50close11360.170.873450.855810.0000033.2210027.49
22732008.09.08 15:45buy11370.170.871960.856960.00000
22742008.09.08 19:35close11370.170.869760.856960.00000-27.689999.81
22752008.09.08 19:35sell11380.170.869760.884760.00000
22762008.09.09 00:55close11380.170.866690.884760.0000038.4210038.23
22772008.09.10 03:05sell11390.170.861050.876050.00000
22782008.09.10 07:35close11390.170.859980.876050.0000013.4610051.69
22792008.09.10 09:10sell11400.170.861370.876370.00000
22802008.09.10 10:45close11400.170.859560.876370.0000022.7710074.46
22812008.09.10 10:45buy11410.170.859560.844560.00000
22822008.09.10 11:35close11410.170.862390.844560.0000035.6010110.06
22832008.09.10 14:55buy11420.170.862080.847080.00000
22842008.09.10 15:45close11420.170.865910.847080.0000048.1910158.25
22852008.09.10 17:10buy11430.170.863520.848520.00000
22862008.09.11 01:35close11430.170.860380.848520.00000-40.0410118.21
22872008.09.11 01:35sell11440.170.860380.875380.00000
22882008.09.11 03:40close11440.170.857130.875380.0000040.8910159.10
22892008.09.11 07:45buy11450.170.854510.839510.00000
22902008.09.11 14:10close11450.170.854880.839510.000004.6510163.75
22912008.09.11 14:10sell11460.170.854880.869880.00000
22922008.09.11 22:30close11460.170.864440.869880.00000-120.2710043.48
22932008.09.11 23:45sell11470.170.865830.880830.00000
22942008.09.12 00:40close11470.170.861940.880830.0000048.7410092.22
22952008.09.12 02:05sell11480.170.863290.878290.00000
22962008.09.12 11:35close11480.170.863550.878290.00000-3.2710088.95
22972008.09.12 12:40sell11490.170.864020.879020.00000
22982008.09.14 21:05close11490.170.869380.879020.00000-67.4310021.52
22992008.09.14 21:05buy11500.170.869380.854380.00000
23002008.09.14 23:20close11500.170.872600.854380.0000040.5110062.03
23012008.09.15 02:30sell11510.170.873390.888390.00000
23022008.09.15 04:00close11510.170.869920.888390.0000043.6610105.69
23032008.09.15 04:00buy11520.170.869920.854920.00000
23042008.09.15 05:45close11520.170.872890.854920.0000037.3710143.06
23052008.09.15 07:00buy11530.170.868430.853430.00000
23062008.09.15 09:05close11530.170.871140.853430.0000034.1010177.16
23072008.09.15 11:15buy11540.170.862080.847080.00000
23082008.09.15 12:55close11540.170.864600.847080.0000031.7110208.87
23092008.09.15 19:25sell11550.170.862330.877330.00000
23102008.09.15 21:50close11550.170.860280.877330.0000025.7910234.66
23112008.09.15 22:45buy11560.170.857480.842480.00000
23122008.09.16 04:16s/l11560.170.842480.842480.00000-188.9210045.74
23132008.09.16 06:00sell11570.170.845600.860600.00000
23142008.09.16 07:20close11570.170.841410.860600.0000052.7110098.45
23152008.09.16 07:20buy11580.170.841410.826410.00000
23162008.09.16 09:30close11580.170.845900.826410.0000056.4910154.94
23172008.09.16 09:30sell11590.170.845900.860900.00000
23182008.09.16 12:40close11590.170.847000.860900.00000-13.8410141.10
23192008.09.16 12:40buy11600.170.847000.832000.00000
23202008.09.16 12:50close11600.170.851590.832000.0000057.7510198.85
23212008.09.16 18:15buy11610.170.845500.830500.00000
23222008.09.16 18:40close11610.170.851890.830500.0000080.4010279.25
23232008.09.16 21:35buy11620.170.850600.835600.00000
23242008.09.16 23:30close11620.170.853320.835600.0000034.2210313.47
23252008.09.16 23:35sell11630.170.856480.871480.00000
23262008.09.17 02:40close11630.170.855210.871480.0000015.7810329.25
23272008.09.17 02:40buy11640.170.855210.840210.00000
23282008.09.17 05:50close11640.170.854050.840210.00000-14.5910314.66
23292008.09.17 05:50sell11650.170.854050.869050.00000
23302008.09.17 07:40close11650.170.850330.869050.0000046.8010361.46
23312008.09.17 07:40buy11660.170.850330.835330.00000
23322008.09.17 12:05close11660.170.847770.835330.00000-32.2110329.25
23332008.09.17 12:45buy11670.170.845010.830010.00000
23342008.09.17 13:20close11670.170.848260.830010.0000040.8910370.14
23352008.09.17 17:45sell11680.170.851390.866390.00000
23362008.09.17 19:40close11680.170.850210.866390.0000014.8410384.98
23372008.09.17 20:50buy11690.170.846340.831340.00000
23382008.09.18 00:10close11690.170.846780.831340.000005.0010389.99
23392008.09.18 00:35sell11700.170.850020.865020.00000
23402008.09.18 02:25close11700.170.843270.865020.0000084.9210474.91
23412008.09.18 02:25buy11710.170.843270.828270.00000
23422008.09.18 03:40close11710.170.846820.828270.0000044.6710519.58
23432008.09.18 03:40sell11720.170.846820.861820.00000
23442008.09.18 09:25close11720.170.852050.861820.00000-65.7910453.79
23452008.09.18 11:00sell11730.170.858600.873600.00000
23462008.09.18 13:10close11730.170.855400.873600.0000040.2610494.05
23472008.09.18 19:15buy11740.170.851070.836070.00000
23482008.09.18 20:50close11740.170.854140.836070.0000038.6310532.68
23492008.09.19 05:50sell11750.170.862840.877840.00000
23502008.09.19 08:55close11750.170.858960.877840.0000048.8110581.49
23512008.09.19 09:05buy11760.170.857270.842270.00000
23522008.09.19 10:55close11760.170.860760.842270.0000043.9210625.41
23532008.09.19 10:55sell11770.170.860760.875760.00000
23542008.09.19 14:25close11770.170.866130.875760.00000-67.5610557.85
23552008.09.19 17:20sell11780.170.874290.889290.00000
23562008.09.21 21:00close11780.170.875190.889290.00000-11.3210546.53
23572008.09.21 22:25buy11790.170.873970.858970.00000
23582008.09.22 05:45close11790.170.872440.858970.00000-19.4310527.10
23592008.09.22 08:15sell11800.170.873570.888570.00000
23602008.09.22 10:00close11800.170.871830.888570.0000021.8910548.99
23612008.09.22 12:40buy11810.170.873220.858220.00000
23622008.09.22 14:25close11810.170.875890.858220.0000033.6010582.59
23632008.09.22 17:30sell11820.170.877810.892810.00000
23642008.09.22 20:00close11820.170.876870.892810.0000011.8210594.41
23652008.09.22 23:50buy11830.170.872210.857210.00000
23662008.09.23 04:55close11830.170.869610.857210.00000-32.8910561.52
23672008.09.23 05:40sell11840.170.870380.885380.00000
23682008.09.23 09:15close11840.170.869720.885380.000008.3010569.82
23692008.09.23 09:55sell11850.170.874510.889510.00000
23702008.09.23 11:05close11850.170.870410.889510.0000051.5810621.40
23712008.09.23 11:05buy11860.170.870410.855410.00000
23722008.09.23 15:05close11860.170.870160.855410.00000-3.1510618.25
23732008.09.23 16:35buy11870.170.866400.851400.00000
23742008.09.23 18:40close11870.170.865920.851400.00000-6.0410612.21
23752008.09.23 21:20buy11880.170.860720.845720.00000
23762008.09.23 22:00close11880.170.865280.845720.0000057.3810669.59
23772008.09.23 23:00sell11890.170.869180.884180.00000
23782008.09.23 23:55close11890.170.864130.884180.0000063.5310733.12
23792008.09.24 03:45sell11900.170.863810.878810.00000
23802008.09.24 14:20close11900.170.866310.878810.00000-31.4610701.66
23812008.09.24 18:50sell11910.170.868310.883310.00000
23822008.09.24 19:50close11910.170.863830.883310.0000056.3610758.02
23832008.09.24 19:50buy11920.170.863830.848830.00000
23842008.09.25 01:20close11920.170.867530.848830.0000046.0310804.05
23852008.09.25 01:20sell11930.170.867530.882530.00000
23862008.09.25 09:45close11930.170.866860.882530.000008.4310812.48
23872008.09.25 09:45buy11940.170.866860.851860.00000
23882008.09.25 12:15close11940.170.869210.851860.0000029.5710842.05
23892008.09.25 13:15buy11950.170.865180.850180.00000
23902008.09.26 13:15close11950.170.859470.850180.00000-72.0310770.03
23912008.09.26 13:15sell11960.170.859470.874470.00000
23922008.09.26 15:15close11960.170.857680.874470.0000022.5210792.55
23932008.09.26 19:00buy11970.170.856940.841940.00000
23942008.09.28 22:15close11970.170.858930.841940.0000025.0410817.59
23952008.09.28 22:15sell11980.170.858930.873930.00000
23962008.09.29 04:05close11980.170.858500.873930.000005.2110822.80
23972008.09.29 04:05buy11990.170.858500.843500.00000
23982008.09.29 12:48s/l11990.170.843500.843500.00000-188.7410634.06
23992008.09.29 14:15sell12000.170.845420.860420.00000
24002008.09.29 17:45close12000.170.841410.860420.0000050.4510684.51
24012008.09.29 17:45buy12010.170.841410.826410.00000
24022008.09.29 20:50close12010.170.839240.826410.00000-27.3110657.20
24032008.09.29 22:00buy12020.170.835290.820290.00000
24042008.09.30 00:05close12020.170.837770.820290.0000031.0310688.23
24052008.09.30 03:10sell12030.170.838120.853120.00000
24062008.09.30 06:00close12030.170.839910.853120.00000-22.5210665.71
24072008.09.30 06:00buy12040.170.839910.824910.00000
24082008.09.30 07:00close12040.170.843610.824910.0000046.5610712.27
24092008.09.30 07:00sell12050.170.843610.858610.00000
24102008.09.30 08:20close12050.170.841940.858610.0000021.0110733.28
24112008.09.30 10:20buy12060.170.844490.829490.00000
24122008.09.30 13:05close12060.170.845430.829490.0000011.8310745.11
24132008.09.30 15:05buy12070.170.837460.822460.00000
24142008.09.30 17:35close12070.170.839750.822460.0000028.8210773.93
24152008.09.30 17:35sell12080.170.839750.854750.00000
24162008.09.30 22:30close12080.170.841350.854750.00000-20.1310753.80
24172008.09.30 22:30buy12090.170.841350.826350.00000
24182008.09.30 23:50close12090.170.844260.826350.0000036.6210790.42
24192008.10.01 00:35sell12100.170.845270.860270.00000
24202008.10.01 04:50close12100.170.843820.860270.0000018.2410808.66
24212008.10.01 04:50buy12110.170.843820.828820.00000
24222008.10.01 06:10close12110.170.846550.828820.0000034.3510843.01
24232008.10.01 10:30sell12120.170.846620.861620.00000
24242008.10.01 12:00close12120.170.845380.861620.0000015.6010858.61
24252008.10.01 15:00sell12130.170.839560.854560.00000
24262008.10.01 17:30close12130.170.839120.854560.000005.5310864.14
24272008.10.01 20:10buy12140.170.836390.821390.00000
24282008.10.01 21:30close12140.170.838210.821390.0000022.9010887.04
24292008.10.01 23:50sell12150.170.843060.858060.00000
24302008.10.02 02:10close12150.170.839650.858060.0000042.3010929.34
24312008.10.02 04:35buy12160.170.840840.825840.00000
24322008.10.02 09:25close12160.170.836600.825840.00000-53.3510875.99
24332008.10.02 09:30sell12170.170.837610.852610.00000
24342008.10.02 11:05close12170.170.836490.852610.0000014.0910890.08
24352008.10.02 15:00buy12180.170.833080.818080.00000
24362008.10.02 16:00close12180.170.836540.818080.0000043.5410933.62
24372008.10.02 18:25buy12190.170.835880.820880.00000
24382008.10.03 01:30close12190.170.835760.820880.00000-1.6910931.93
24392008.10.03 01:30sell12200.170.835760.850760.00000
24402008.10.03 07:30close12200.170.836790.850760.00000-12.9510918.98
24412008.10.03 11:30buy12210.170.836990.821990.00000
24422008.10.03 14:40close12210.170.839820.821990.0000035.6110954.59
24432008.10.03 14:40sell12220.170.839820.854820.00000
24442008.10.03 15:50close12220.170.837880.854820.0000024.4010978.99
24452008.10.03 17:35buy12230.170.836370.821370.00000
24462008.10.03 19:05close12230.170.838740.821370.0000029.8211008.81
24472008.10.05 22:15buy12240.170.835230.820230.00000
24482008.10.06 03:13s/l12240.170.820230.820230.00000-188.9210819.90
24492008.10.06 03:15buy12250.170.819710.804710.00000
24502008.10.06 06:45close12250.170.817680.804710.00000-25.5510794.35
24512008.10.06 08:20buy12260.170.813220.798220.00000
24522008.10.06 12:40close12260.170.812020.798220.00000-15.1010779.25
24532008.10.06 14:00buy12270.170.809700.794700.00000
24542008.10.06 14:15s/l12270.170.794700.794700.00000-188.7410590.51
24552008.10.06 14:20buy12280.170.790140.775140.00000
24562008.10.06 14:37s/l12280.170.775140.775140.00000-188.7310401.78
24572008.10.06 15:55buy12290.170.786380.771380.00000
24582008.10.06 19:30close12290.170.784550.771380.00000-23.0210378.76
24592008.10.06 19:30sell12300.170.784550.799550.00000
24602008.10.06 21:40close12300.170.787930.799550.00000-42.5210336.24
24612008.10.06 21:40buy12310.170.787930.772930.00000
24622008.10.06 22:35close12310.170.790010.772930.0000026.1710362.41
24632008.10.07 03:35buy12320.170.785880.770880.00000
24642008.10.07 03:50close12320.170.793960.770880.00000101.6710464.08
24652008.10.07 08:05buy12330.170.791650.776650.00000
24662008.10.07 10:15close12330.170.791840.776650.000002.3910466.47
24672008.10.07 11:40sell12340.170.791960.806960.00000
24682008.10.07 14:40close12340.170.796710.806960.00000-59.7610406.71
24692008.10.07 16:40buy12350.170.791010.776010.00000
24702008.10.07 18:30close12350.170.794890.776010.0000048.8210455.53
24712008.10.07 19:40buy12360.170.786370.771370.00000
24722008.10.07 21:40close12360.170.785280.771370.00000-13.7210441.81
24732008.10.07 21:40sell12370.170.785280.800280.00000
24742008.10.07 23:10close12370.170.783330.800280.0000024.5310466.34
24752008.10.08 03:15sell12380.170.786390.801390.00000
24762008.10.08 04:30close12380.170.783340.801390.0000038.3710504.71
24772008.10.08 04:35buy12390.170.781250.766250.00000
24782008.10.08 05:10s/l12390.170.766250.766250.00000-188.7410315.97
24792008.10.08 09:40buy12400.170.722770.707770.00000
24802008.10.08 11:05close12400.170.741980.707770.00000241.7010557.67
24812008.10.08 11:10sell12410.170.746190.761190.00000
24822008.10.08 12:30close12410.170.743140.761190.0000038.3810596.05
24832008.10.08 13:50sell12420.170.748970.763970.00000
24842008.10.08 14:20close12420.170.740200.763970.00000110.3310706.38
24852008.10.08 19:55buy12430.170.754130.739130.00000
24862008.10.08 21:45close12430.170.754080.739130.00000-0.6310705.75
24872008.10.08 21:45sell12440.170.754080.769080.00000
24882008.10.09 00:00close12440.170.750840.769080.0000040.1610745.90
24892008.10.10 00:35buy12450.170.767480.752480.00000
24902008.10.10 05:25close12450.170.768580.752480.0000013.8410759.74
24912008.10.10 06:50buy12460.170.763470.748470.00000
24922008.10.10 06:55close12460.170.769170.748470.0000071.7210831.46
24932008.10.10 08:40sell12470.170.772110.787110.00000
24942008.10.10 09:50close12470.170.766810.787110.0000066.6810898.14
24952008.10.10 10:45buy12480.170.764460.749460.00000
24962008.10.10 12:00close12480.170.768880.749460.0000055.6110953.75
24972008.10.10 17:35buy12490.170.770990.755990.00000
24982008.10.10 19:30close12490.170.770120.755990.00000-10.9510942.80
24992008.10.10 19:35sell12500.170.772830.787830.00000
25002008.10.10 19:55close12500.170.765320.787830.0000094.4811037.28
25012008.10.12 21:05sell12510.170.786030.801030.00000
25022008.10.13 00:55close12510.170.789090.801030.00000-38.7010998.58
25032008.10.13 00:55buy12520.170.789090.774090.00000
25042008.10.13 01:05close12520.170.790030.774090.0000011.8311010.41
25052008.10.13 05:20buy12530.170.772720.757720.00000
25062008.10.13 05:55close12530.170.778280.757720.0000069.9611080.37
25072008.10.13 07:35sell12540.170.790640.805640.00000
25082008.10.13 08:50close12540.170.786160.805640.0000056.3611136.73
25092008.10.13 14:10buy12550.170.779300.764300.00000
25102008.10.13 15:25close12550.170.783290.764300.0000050.2011186.93
25112008.10.13 19:30sell12560.170.794270.809270.00000
25122008.10.14 00:15s/l12560.170.809270.809270.00000-188.9110998.02
25132008.10.14 03:30buy12570.170.804010.789010.00000
25142008.10.14 05:15close12570.170.806620.789010.0000032.8411030.86
25152008.10.14 09:10sell12580.170.814440.829440.00000
25162008.10.14 11:15close12580.170.813890.829440.000006.9211037.78
25172008.10.14 11:15buy12590.170.813890.798890.00000
25182008.10.14 11:20close12590.170.816580.798890.0000033.8411071.62
25192008.10.14 14:00buy12600.170.814930.799930.00000
25202008.10.14 14:46s/l12600.170.799930.799930.00000-188.7310882.89
25212008.10.14 19:15sell12610.170.815320.830320.00000
25222008.10.14 20:20close12610.170.811070.830320.0000053.4710936.36
25232008.10.15 00:10buy12620.170.805410.790410.00000
25242008.10.15 02:50close12620.170.807350.790410.0000024.4110960.77
25252008.10.15 03:40sell12630.170.810980.825980.00000
25262008.10.15 06:25close12630.170.809150.825980.0000023.0310983.80
25272008.10.15 09:00buy12640.170.805710.790710.00000
25282008.10.15 09:40close12640.170.809610.790710.0000049.0711032.87
25292008.10.15 10:50sell12650.170.817460.832460.00000
25302008.10.15 11:40close12650.170.811030.832460.0000080.8911113.76
25312008.10.15 14:35sell12660.170.814290.829290.00000
25322008.10.15 15:00close12660.170.806060.829290.00000103.5411217.30
25332008.10.15 16:20buy12670.170.803730.788730.00000
25342008.10.15 20:01s/l12670.170.788730.788730.00000-188.7411028.56
25352008.10.15 20:10buy12680.170.782770.767770.00000
25362008.10.16 00:05close12680.170.784540.767770.0000021.7411050.30
25372008.10.16 00:45sell12690.170.794520.809520.00000
25382008.10.16 03:05close12690.170.793400.809520.0000014.0911064.39
25392008.10.16 06:15buy12700.170.789790.774790.00000
25402008.10.16 07:40close12700.170.797010.774790.0000090.8511155.24
25412008.10.16 12:35sell12710.170.807500.822500.00000
25422008.10.16 13:15close12710.170.800760.822500.0000084.8011240.04
25432008.10.16 14:20buy12720.170.793580.778580.00000
25442008.10.16 15:35close12720.170.797560.778580.0000050.0811290.12
25452008.10.16 18:50sell12730.170.811310.826310.00000
25462008.10.16 21:50close12730.170.810580.826310.000009.1911299.31
25472008.10.17 00:15sell12740.170.814570.829570.00000
25482008.10.17 03:45close12740.170.815840.829570.00000-15.9811283.33
25492008.10.17 03:45buy12750.170.815840.800840.00000
25502008.10.17 04:25close12750.170.818900.800840.0000038.5011321.83
25512008.10.17 04:40buy12760.170.813200.798200.00000
25522008.10.17 08:23s/l12760.170.798200.798200.00000-188.7311133.10
25532008.10.17 08:45sell12770.170.805880.820880.00000
25542008.10.17 08:55close12770.170.804450.820880.0000017.9911151.09
25552008.10.17 13:00sell12780.170.813870.828870.00000
25562008.10.17 14:55close12780.170.814340.828870.00000-5.9111145.18
25572008.10.17 16:55sell12790.170.819810.834810.00000
25582008.10.17 18:25close12790.170.819920.834810.00000-1.3911143.79
25592008.10.17 18:25buy12800.170.819920.804920.00000
25602008.10.17 18:30close12800.170.821360.804920.0000018.1211161.91
25612008.10.20 02:40buy12810.170.820450.805450.00000
25622008.10.20 04:10close12810.170.823920.805450.0000043.6611205.57
25632008.10.20 04:15sell12820.170.825100.840100.00000
25642008.10.20 08:20close12820.170.825060.840100.000000.5111206.08
25652008.10.20 09:15sell12830.170.827970.842970.00000
25662008.10.20 10:15close12830.170.825180.842970.0000035.1011241.18
25672008.10.20 11:10buy12840.170.820200.805200.00000
25682008.10.20 12:30close12840.170.823750.805200.0000044.6711285.85
25692008.10.20 13:55sell12850.170.828750.843750.00000
25702008.10.21 00:35close12850.170.832940.843750.00000-52.9111232.94
25712008.10.21 00:35buy12860.170.832940.817940.00000
25722008.10.21 09:25close12860.170.825150.817940.00000-98.0211134.92
25732008.10.21 11:05sell12870.170.830640.845640.00000
25742008.10.21 11:25close12870.170.825780.845640.0000061.1411196.06
25752008.10.21 15:00sell12880.170.836090.851090.00000
25762008.10.21 16:00close12880.170.831200.851090.0000061.5211257.58
25772008.10.21 16:00buy12890.170.831200.816200.00000
25782008.10.21 16:25close12890.170.833530.816200.0000029.3211286.90
25792008.10.22 00:20sell12900.170.824650.839650.00000
25802008.10.22 03:30close12900.170.823870.839650.000009.8111296.71
25812008.10.22 03:30buy12910.170.823870.808870.00000
25822008.10.22 06:00close12910.170.822580.808870.00000-16.2311280.48
25832008.10.22 08:00sell12920.170.824780.839780.00000
25842008.10.22 10:35close12920.170.828830.839780.00000-50.9511229.53
25852008.10.22 11:40sell12930.170.838100.853100.00000
25862008.10.22 13:55close12930.170.839940.853100.00000-23.1511206.38
25872008.10.22 17:35buy12940.170.839390.824390.00000
25882008.10.22 18:25close12940.170.843010.824390.0000045.5511251.93
25892008.10.22 22:30buy12950.170.840190.825190.00000
25902008.10.23 00:10close12950.170.839350.825190.00000-11.0911240.84
25912008.10.23 00:10sell12960.170.839350.854350.00000
25922008.10.23 00:25close12960.170.835850.854350.0000044.0311284.87
25932008.10.23 03:15buy12970.170.834030.819030.00000
25942008.10.23 04:45close12970.170.836230.819030.0000027.6811312.55
25952008.10.23 05:40buy12980.170.834310.819310.00000
25962008.10.23 05:50close12980.170.837310.819310.0000037.7511350.30
25972008.10.23 08:40sell12990.170.845060.860060.00000
25982008.10.23 08:55close12990.170.839510.860060.0000069.8311420.13
25992008.10.23 10:05buy13000.170.837630.822630.00000
26002008.10.23 11:10close13000.170.842040.822630.0000055.4911475.62
26012008.10.23 11:10sell13010.170.842040.857040.00000
26022008.10.23 11:40close13010.170.839380.857040.0000033.4611509.08
26032008.10.23 12:30buy13020.170.834440.819440.00000
26042008.10.23 13:40close13020.170.839490.819440.0000063.5411572.62
26052008.10.23 16:25buy13030.170.827660.812660.00000
26062008.10.23 19:20close13030.170.828110.812660.000005.6611578.28
26072008.10.23 22:35buy13040.170.835160.820160.00000
26082008.10.23 23:05close13040.170.836480.820160.0000016.6011594.88
26092008.10.24 00:35buy13050.170.831260.816260.00000
26102008.10.24 05:12s/l13050.170.816260.816260.00000-188.7311406.15
26112008.10.24 05:40buy13060.170.809050.794050.00000
26122008.10.24 07:20close13060.170.813940.794050.0000061.5311467.68
26132008.10.24 08:50buy13070.170.800890.785890.00000
26142008.10.24 09:37s/l13070.170.785890.785890.00000-188.7411278.94
26152008.10.24 09:40buy13080.170.775650.760650.00000
26162008.10.24 13:40close13080.170.783860.760650.00000103.3111382.25
26172008.10.24 13:50sell13090.170.789050.804050.00000
26182008.10.24 14:35close13090.170.783100.804050.0000074.8511457.10
26192008.10.24 17:45buy13100.170.786120.771120.00000
26202008.10.24 18:55close13100.170.789980.771120.0000048.5711505.67
26212008.10.24 19:40buy13110.170.786380.771380.00000
26222008.10.24 20:30close13110.170.791430.771380.0000063.5511569.22
26232008.10.27 00:05sell13120.170.789410.804410.00000
26242008.10.27 03:00close13120.170.787720.804410.0000021.2611590.48
26252008.10.27 03:00buy13130.170.787720.772720.00000
26262008.10.27 03:30close13130.170.791870.772720.0000052.2211642.70
26272008.10.27 03:35sell13140.170.794890.809890.00000
26282008.10.27 03:55close13140.170.788740.809890.0000077.3711720.07
26292008.10.27 05:15buy13150.170.787990.772990.00000
26302008.10.27 09:15close13150.170.782800.772990.00000-65.3011654.77
26312008.10.27 11:10buy13160.170.778640.763640.00000
26322008.10.27 11:30close13160.170.781890.763640.0000040.8911695.66
26332008.10.27 20:00buy13170.170.778170.763170.00000
26342008.10.27 21:30close13170.170.781950.763170.0000047.5611743.22
26352008.10.27 21:30sell13180.170.781950.796950.00000
26362008.10.28 05:31s/l13180.170.796950.796950.00000-188.9111554.31
26372008.10.28 06:45sell13190.170.799240.814240.00000
26382008.10.28 07:15close13190.170.793800.814240.0000068.4411622.75
26392008.10.28 08:00buy13200.170.791160.776160.00000
26402008.10.28 08:15close13200.170.795370.776160.0000052.9711675.72
26412008.10.28 10:40sell13210.170.798160.813160.00000
26422008.10.28 14:45close13210.170.802370.813160.00000-52.9711622.75
26432008.10.28 15:00buy13220.170.801830.786830.00000
26442008.10.28 15:35close13220.170.807720.786830.0000074.1111696.86
26452008.10.28 15:35sell13230.170.807720.822720.00000
26462008.10.28 18:50s/l13230.170.822720.822720.00000-188.7111508.15
26472008.10.28 23:50sell13240.170.827570.842570.00000
26482008.10.29 00:15close13240.170.822480.842570.0000063.8411571.99
26492008.10.29 00:20buy13250.170.820870.805870.00000
26502008.10.29 03:40close13250.170.818290.805870.00000-32.4611539.53
26512008.10.29 04:00buy13260.170.812980.797980.00000
26522008.10.29 05:30close13260.170.817000.797980.0000050.5811590.11
26532008.10.29 08:00buy13270.170.819620.804620.00000
26542008.10.29 10:10close13270.170.816890.804620.00000-34.3511555.76
26552008.10.29 15:00buy13280.170.810680.795680.00000
26562008.10.29 15:25close13280.170.818050.795680.0000092.7311648.49
26572008.10.29 22:20buy13290.170.811620.796620.00000
26582008.10.29 22:35close13290.170.818010.796620.0000080.4111728.90
26592008.10.30 00:20sell13300.170.823220.838220.00000
26602008.10.30 03:05close13300.170.823720.838220.00000-6.2911722.61
26612008.10.30 03:50buy13310.170.816940.801940.00000
26622008.10.30 06:35close13310.170.819230.801940.0000028.8211751.43
26632008.10.30 06:35sell13320.170.819230.834230.00000
26642008.10.30 08:05close13320.170.815850.834230.0000042.5311793.96
26652008.10.30 11:10sell13330.170.819510.834510.00000
26662008.10.30 12:30close13330.170.815200.834510.0000054.2211848.18
26672008.10.30 13:05sell13340.170.818860.833860.00000
26682008.10.30 14:00close13340.170.816480.833860.0000029.9411878.12
26692008.10.30 20:00sell13350.170.827680.842680.00000
26702008.10.30 20:45close13350.170.823950.842680.0000046.9211925.04
26712008.10.30 22:45buy13360.170.807780.792780.00000
26722008.10.31 00:50close13360.170.811540.792780.0000047.1311972.17
26732008.10.31 00:50sell13370.170.811540.826540.00000
26742008.10.31 01:15close13370.170.808250.826540.0000041.3912013.56
26752008.10.31 02:30sell13380.170.811320.826320.00000
26762008.10.31 05:00close13380.170.810030.826320.0000016.2212029.78
26772008.10.31 05:00buy13390.170.810030.795030.00000
26782008.10.31 05:20close13390.170.815960.795030.0000074.6112104.39
26792008.10.31 11:10buy13400.170.808350.793350.00000
26802008.10.31 11:35close13400.170.812130.793350.0000047.5612151.95
26812008.10.31 14:25buy13410.170.805280.790280.00000
26822008.10.31 16:05close13410.170.807950.790280.0000033.6012185.55
26832008.10.31 18:15buy13420.170.794740.779740.00000
26842008.10.31 18:40close13420.170.800450.779740.0000071.8512257.40
26852008.11.02 23:00sell13430.170.811460.826460.00000
26862008.11.03 04:30close13430.170.814110.826460.00000-33.5312223.87
26872008.11.03 10:05buy13440.170.809250.794250.00000
26882008.11.03 11:00close13440.170.813250.794250.0000050.3312274.20
26892008.11.03 11:00sell13450.170.813250.828250.00000
26902008.11.03 11:25close13450.170.810650.828250.0000032.7112306.91
26912008.11.03 13:15buy13460.170.803200.788200.00000
26922008.11.03 14:35close13460.170.803020.788200.00000-2.2612304.65
26932008.11.03 15:40sell13470.170.805860.820860.00000
26942008.11.03 17:50close13470.170.805090.820860.000009.6812314.33
26952008.11.03 20:00sell13480.170.806410.821410.00000
26962008.11.03 21:00close13480.170.803040.821410.0000042.3912356.72
26972008.11.04 00:45buy13490.170.793730.778730.00000
26982008.11.04 03:25close13490.170.794110.778730.000004.7912361.51
26992008.11.04 03:25sell13500.170.794110.809110.00000
27002008.11.04 03:35close13500.170.789130.809110.0000062.6512424.16
27012008.11.04 03:35buy13510.170.789130.774130.00000
27022008.11.04 06:20close13510.170.788950.774130.00000-2.2712421.89
27032008.11.04 07:20sell13520.170.790520.805520.00000
27042008.11.04 09:55close13520.170.795320.805520.00000-60.3812361.51
27052008.11.04 13:45buy13530.170.802320.787320.00000
27062008.11.04 14:05close13530.170.805360.787320.0000038.2512399.76
27072008.11.04 15:20sell13540.170.806540.821540.00000
27082008.11.04 16:10close13540.170.804810.821540.0000021.7712421.53
27092008.11.04 20:30sell13550.170.804110.819110.00000
27102008.11.04 21:40close13550.170.802360.819110.0000022.0212443.55
27112008.11.04 21:40buy13560.170.802360.787360.00000
27122008.11.04 23:10close13560.170.803990.787360.0000020.5112464.06
27132008.11.05 00:30buy13570.170.799740.784740.00000
27142008.11.05 05:50close13570.170.799440.784740.00000-3.7812460.28
27152008.11.05 15:00sell13580.170.799980.814980.00000
27162008.11.05 17:15close13580.170.802860.814980.00000-36.2312424.05
27172008.11.05 17:15buy13590.170.802860.787860.00000
27182008.11.06 01:35close13590.170.794940.787860.00000-100.1812323.87
27192008.11.06 01:35sell13600.170.794940.809940.00000
27202008.11.06 02:35close13600.170.792060.809940.0000036.2312360.10
27212008.11.06 02:35buy13610.170.792060.777060.00000
27222008.11.06 04:40close13610.170.791180.777060.00000-11.0712349.03
27232008.11.06 09:30buy13620.170.794150.779150.00000
27242008.11.06 10:50close13620.170.796620.779150.0000031.0812380.11
27252008.11.06 11:05buy13630.170.790300.775300.00000
27262008.11.06 11:45close13630.170.796910.775300.0000083.1712463.28
27272008.11.06 12:05sell13640.170.803600.818600.00000
27282008.11.06 13:05close13640.170.797540.818600.0000076.2412539.52
27292008.11.06 16:50sell13650.170.804320.819320.00000
27302008.11.06 17:20close13650.170.798640.819320.0000071.4612610.98
27312008.11.06 19:30buy13660.170.796240.781240.00000
27322008.11.06 19:40close13660.170.799410.781240.0000039.8812650.86
27332008.11.06 19:40sell13670.170.799410.814410.00000
27342008.11.06 20:10close13670.170.796250.814410.0000039.7612690.62
27352008.11.06 20:30buy13680.170.792060.777060.00000
27362008.11.06 21:55close13680.170.796620.777060.0000057.3812748.00
27372008.11.07 01:20buy13690.170.789870.774870.00000
27382008.11.07 01:55close13690.170.794610.774870.0000059.6412807.64
27392008.11.07 07:50buy13700.170.796740.781740.00000
27402008.11.07 08:15close13700.170.801330.781740.0000057.7512865.39
27412008.11.07 10:05sell13710.170.803370.818370.00000
27422008.11.07 12:50close13710.170.798260.818370.0000064.2912929.68
27432008.11.07 14:35buy13720.170.791890.776890.00000
27442008.11.07 16:35close13720.170.793080.776890.0000014.9812944.66
27452008.11.07 16:40sell13730.170.795820.810820.00000
27462008.11.07 18:10close13730.170.792700.810820.0000039.2512983.91
27472008.11.07 19:45sell13740.170.802900.817900.00000
27482008.11.10 02:05close13740.170.808590.817900.00000-71.7812912.13
27492008.11.10 06:05buy13750.170.805710.790710.00000
27502008.11.10 06:40close13750.170.809400.790710.0000046.4312958.56
27512008.11.10 06:40sell13760.170.809400.824400.00000
27522008.11.10 08:10close13760.170.805640.824400.0000047.3013005.86
27532008.11.10 10:00sell13770.170.808770.823770.00000
27542008.11.10 13:15close13770.170.810720.823770.00000-24.5412981.32
27552008.11.10 19:50buy13780.170.797120.782120.00000
27562008.11.10 21:15close13780.170.800730.782120.0000045.4213026.74
27572008.11.10 22:30sell13790.170.802410.817410.00000
27582008.11.11 00:35close13790.170.797460.817410.0000062.0713088.81
27592008.11.11 00:35buy13800.170.797460.782460.00000
27602008.11.11 02:30close13800.170.801180.782460.0000046.8013135.61
27612008.11.11 02:55sell13810.170.802940.817940.00000
27622008.11.11 05:35close13810.170.800080.817940.0000035.9813171.59
27632008.11.11 05:35buy13820.170.800080.785080.00000
27642008.11.11 06:40close13820.170.803780.785080.0000046.5613218.15
27652008.11.11 07:05buy13830.170.799040.784040.00000
27662008.11.11 12:00close13830.170.796390.784040.00000-33.3513184.80
27672008.11.11 12:00sell13840.170.796390.811390.00000
27682008.11.11 15:00close13840.170.793870.811390.0000031.7113216.51
27692008.11.11 15:00buy13850.170.793870.778870.00000
27702008.11.11 18:15close13850.170.790230.778870.00000-45.8013170.71
27712008.11.11 19:05sell13860.170.794340.809340.00000
27722008.11.11 22:10close13860.170.791030.809340.0000041.6413212.35
27732008.11.12 06:20sell13870.170.795820.810820.00000
27742008.11.12 08:15close13870.170.794800.810820.0000012.8313225.18
27752008.11.12 08:50buy13880.170.791810.776810.00000
27762008.11.12 10:15close13880.170.794580.776810.0000034.8513260.03
27772008.11.12 10:30sell13890.170.797740.812740.00000
27782008.11.12 14:00close13890.170.797830.812740.00000-1.1313258.90
27792008.11.12 14:00buy13900.170.797830.782830.00000
27802008.11.12 17:30close13900.170.792710.782830.00000-64.4213194.48
27812008.11.12 18:20buy13910.170.791090.776090.00000
27822008.11.12 19:55close13910.170.791580.776090.000006.1613200.64
27832008.11.12 21:35sell13920.170.788290.803290.00000
27842008.11.12 23:35close13920.170.787750.803290.000006.7913207.43
27852008.11.13 02:25buy13930.170.792180.777180.00000
27862008.11.13 03:25close13930.170.794990.777180.0000035.3613242.79
27872008.11.13 03:25sell13940.170.794990.809990.00000
27882008.11.13 04:10close13940.170.791510.809990.0000043.7813286.57
27892008.11.13 05:30sell13950.170.792390.807390.00000
27902008.11.13 08:45close13950.170.791420.807390.0000012.2013298.77
27912008.11.13 10:15buy13960.170.789430.774430.00000
27922008.11.13 12:05close13960.170.790980.774430.0000019.5013318.27
27932008.11.13 12:15buy13970.170.786170.771170.00000
27942008.11.13 13:40close13970.170.789970.771170.0000047.8113366.08
27952008.11.13 18:20sell13980.170.790590.805590.00000
27962008.11.13 19:39s/l13980.170.805590.805590.00000-188.7113177.37
27972008.11.13 19:40sell13990.170.807260.822260.00000
27982008.11.14 00:35close13990.170.805360.822260.0000023.7113201.08
27992008.11.14 04:15buy14000.170.801080.786080.00000
28002008.11.14 10:40close14000.170.796280.786080.00000-60.4013140.68
28012008.11.14 10:40sell14010.170.796280.811280.00000
28022008.11.14 11:05close14010.170.792620.811280.0000046.0413186.72
28032008.11.14 11:05buy14020.170.792620.777620.00000
28042008.11.14 11:30close14020.170.798670.777620.0000076.1213262.84
28052008.11.14 18:15buy14030.170.801980.786980.00000
28062008.11.14 19:05close14030.170.806840.786980.0000061.1513323.99
28072008.11.14 19:20sell14040.170.809310.824310.00000
28082008.11.14 20:30close14040.170.805690.824310.0000045.5413369.53
28092008.11.16 22:05buy14050.170.788810.773810.00000
28102008.11.17 00:55close14050.170.795600.773810.0000085.2513454.78
28112008.11.17 01:55sell14060.170.799240.814240.00000
28122008.11.17 04:30close14060.170.796760.814240.0000031.2013485.98
28132008.11.17 04:30buy14070.170.796760.781760.00000
28142008.11.17 04:55close14070.170.800070.781760.0000041.6513527.63
28152008.11.17 13:45buy14080.170.796030.781030.00000
28162008.11.17 14:15close14080.170.799250.781030.0000040.5213568.15
28172008.11.17 17:25buy14090.170.797850.782850.00000
28182008.11.17 19:10close14090.170.800070.782850.0000027.9413596.09
28192008.11.17 20:40buy14100.170.798630.783630.00000
28202008.11.18 00:10close14100.170.797540.783630.00000-13.9013582.20
28212008.11.18 00:10sell14110.170.797540.812540.00000
28222008.11.18 00:35close14110.170.793810.812540.0000046.9213629.12
28232008.11.18 06:10buy14120.170.791870.776870.00000
28242008.11.18 08:05close14120.170.792680.776870.0000010.1913639.31
28252008.11.18 08:05sell14130.170.792680.807680.00000
28262008.11.18 12:30close14130.170.794780.807680.00000-26.4213612.89
28272008.11.18 15:20sell14140.170.798780.813780.00000
28282008.11.18 18:05close14140.170.802030.813780.00000-40.8913572.00
28292008.11.18 18:05buy14150.170.802030.787030.00000
28302008.11.18 18:55close14150.170.802610.787030.000007.3013579.30
28312008.11.18 20:55sell14160.170.800140.815140.00000
28322008.11.18 23:25close14160.170.800310.815140.00000-2.1413577.16
28332008.11.19 00:35buy14170.170.797500.782500.00000
28342008.11.19 06:35close14170.170.796200.782500.00000-16.3613560.80
28352008.11.19 06:35sell14180.170.796200.811200.00000
28362008.11.19 08:55close14180.170.796760.811200.00000-7.0513553.75
28372008.11.19 08:55buy14190.170.796760.781760.00000
28382008.11.19 09:25close14190.170.799690.781760.0000036.8713590.62
28392008.11.19 13:10sell14200.170.800240.815240.00000
28402008.11.19 16:30close14200.170.805130.815240.00000-61.5213529.10
28412008.11.19 17:25buy14210.170.801520.786520.00000
28422008.11.19 18:05close14210.170.805360.786520.0000048.3213577.42
28432008.11.19 19:15sell14220.170.808410.823410.00000
28442008.11.19 20:30close14220.170.803790.823410.0000058.1213635.54
28452008.11.19 20:40buy14230.170.802300.787300.00000
28462008.11.20 00:20close14230.170.801170.787300.00000-14.7513620.79
28472008.11.20 00:45sell14240.170.803370.818370.00000
28482008.11.20 03:15close14240.170.799780.818370.0000045.1713665.96
28492008.11.20 03:15buy14250.170.799780.784780.00000
28502008.11.20 12:00close14250.170.790210.784780.00000-120.4213545.54
28512008.11.20 13:50sell14260.170.796380.811380.00000
28522008.11.20 15:15close14260.170.792500.811380.0000048.8113594.35
28532008.11.20 15:40sell14270.170.795330.810330.00000
28542008.11.20 17:05close14270.170.793730.810330.0000020.1313614.48
28552008.11.20 17:05buy14280.170.793730.778730.00000
28562008.11.20 17:35close14280.170.795840.778730.0000026.5513641.03
28572008.11.20 18:45buy14290.170.791990.776990.00000
28582008.11.20 21:50close14290.170.790300.776990.00000-21.2613619.77
28592008.11.20 21:50sell14300.170.790300.805300.00000
28602008.11.20 23:40close14300.170.789380.805300.0000011.5813631.35
28612008.11.21 02:35buy14310.170.792050.777050.00000
28622008.11.21 03:15close14310.170.795320.777050.0000041.1413672.49
28632008.11.21 03:15sell14320.170.795320.810320.00000
28642008.11.21 04:50close14320.170.792510.810320.0000035.3513707.84
28652008.11.21 05:35sell14330.170.797110.812110.00000
28662008.11.21 07:45close14330.170.794680.812110.0000030.5713738.41
28672008.11.21 09:45sell14340.170.799770.814770.00000
28682008.11.21 11:05close14340.170.796600.814770.0000039.8813778.29
28692008.11.21 14:30sell14350.170.797460.812460.00000
28702008.11.21 14:55close14350.170.794750.812460.0000034.1013812.39
28712008.11.21 15:50sell14360.170.804650.819650.00000
28722008.11.21 16:00close14360.170.795150.819650.00000119.5113931.90
28732008.11.21 19:45buy14370.170.795870.780870.00000
28742008.11.21 20:25close14370.170.801610.780870.0000072.2214004.12
28752008.11.23 23:35sell14380.170.806560.821560.00000
28762008.11.24 00:05close14380.170.802060.821560.0000056.4114060.53
28772008.11.24 01:00buy14390.170.798830.783830.00000
28782008.11.24 02:35close14390.170.800770.783830.0000024.4114084.94
28792008.11.24 02:35sell14400.170.800770.815770.00000
28802008.11.24 03:20close14400.170.796160.815770.0000058.0014142.94
28812008.11.24 07:25buy14410.170.797460.782460.00000
28822008.11.24 09:15close14410.170.799010.782460.0000019.5014162.44
28832008.11.24 09:15sell14420.170.799010.814010.00000
28842008.11.24 14:30close14420.170.803070.814010.00000-51.0714111.37
28852008.11.24 14:30buy14430.170.803070.788070.00000
28862008.11.24 18:00close14430.170.799330.788070.00000-47.0514064.32
28872008.11.24 19:50sell14440.170.802020.817020.00000
28882008.11.24 23:30close14440.170.801510.817020.000006.4114070.73
28892008.11.24 23:30buy14450.170.801510.786510.00000
28902008.11.25 02:15close14450.170.802020.786510.000006.2314076.96
28912008.11.25 02:15sell14460.170.802020.817020.00000
28922008.11.25 03:15close14460.170.798180.817020.0000048.3114125.27
28932008.11.25 05:45sell14470.170.799380.814380.00000
28942008.11.25 07:00close14470.170.796060.814380.0000041.7714167.04
28952008.11.25 09:00buy14480.170.793200.778200.00000
28962008.11.25 11:35close14480.170.793010.778200.00000-2.3914164.65
28972008.11.25 11:45sell14490.170.795780.810780.00000
28982008.11.25 13:10close14490.170.792480.810780.0000041.5214206.17
28992008.11.25 14:20sell14500.170.800640.815640.00000
29002008.11.25 14:45close14500.170.794240.815640.0000080.5114286.68
29012008.11.25 18:00sell14510.170.792570.807570.00000
29022008.11.25 19:25close14510.170.791750.807570.0000010.3214297.00
29032008.11.25 23:30buy14520.170.794970.779970.00000
29042008.11.26 01:05close14520.170.797270.779970.0000028.7614325.76
29052008.11.26 06:45buy14530.170.792390.777390.00000
29062008.11.26 08:45close14530.170.793810.777390.0000017.8714343.63
29072008.11.26 10:25sell14540.170.794350.809350.00000
29082008.11.26 12:35close14540.170.791300.809350.0000038.3714382.00
29092008.11.26 12:35buy14550.170.791300.776300.00000
29102008.11.26 12:50close14550.170.795610.776300.0000054.2314436.23
29112008.11.26 12:50sell14560.170.795610.810610.00000
29122008.11.26 15:45close14560.170.799030.810610.00000-43.0314393.20
29132008.11.26 17:30sell14570.170.803690.818690.00000
29142008.11.26 19:55close14570.170.800390.818690.0000041.5114434.71
29152008.11.27 06:30sell14580.170.800920.815920.00000
29162008.11.27 07:55close14580.170.798680.815920.0000028.1914462.90
29172008.11.27 09:45sell14590.170.804520.819520.00000
29182008.11.27 10:50close14590.170.802510.819520.0000025.2914488.19
29192008.11.27 15:00sell14600.170.811280.826280.00000
29202008.11.27 18:45close14600.170.810720.826280.000007.0414495.23
29212008.11.27 18:45buy14610.170.810720.795720.00000
29222008.11.28 04:35close14610.170.811480.795720.000009.3814504.62
29232008.11.28 11:35buy14620.170.810850.795850.00000
29242008.11.28 13:35close14620.170.811260.795850.000005.1514509.77
29252008.11.28 15:50buy14630.170.806110.791110.00000
29262008.11.28 16:15close14630.170.810440.791110.0000054.4814564.25
29272008.11.28 18:00sell14640.170.812690.827690.00000
29282008.11.28 19:15close14640.170.808530.827690.0000052.3414616.59
29292008.11.28 20:30buy14650.170.806130.791130.00000
29302008.11.28 21:30close14650.170.809860.791130.0000046.9314663.52
29312008.12.01 01:15buy14660.170.804890.789890.00000
29322008.12.01 13:15close14660.170.800340.789890.00000-57.2514606.27
29332008.12.01 13:50buy14670.170.796700.781700.00000
29342008.12.01 15:40close14670.170.798790.781700.0000026.3014632.57
29352008.12.01 23:25buy14680.170.794510.779510.00000
29362008.12.02 01:25close14680.170.795580.779510.0000013.2814645.85
29372008.12.02 03:30buy14690.170.790660.775660.00000
29382008.12.02 03:35close14690.170.796200.775660.0000069.7014715.55
29392008.12.02 03:35sell14700.170.796200.811200.00000
29402008.12.02 05:35close14700.170.793710.811200.0000031.3214746.87
29412008.12.02 10:30sell14710.170.804190.819190.00000
29422008.12.02 13:20close14710.170.801790.819190.0000030.1914777.06
29432008.12.02 13:20buy14720.170.801790.786790.00000
29442008.12.02 15:05close14720.170.803560.786790.0000022.2714799.33
29452008.12.02 15:05sell14730.170.803560.818560.00000
29462008.12.02 15:55close14730.170.800310.818560.0000040.8914840.22
29472008.12.02 18:05sell14740.170.802750.817750.00000
29482008.12.02 21:55close14740.170.803130.817750.00000-4.7814835.44
29492008.12.02 23:25buy14750.170.802700.787700.00000
29502008.12.03 00:50close14750.170.805810.787700.0000038.9514874.40
29512008.12.03 03:40sell14760.170.806670.821670.00000
29522008.12.03 05:40close14760.170.804980.821670.0000021.2614895.66
29532008.12.03 10:30buy14770.170.803020.788020.00000
29542008.12.03 12:30close14770.170.806620.788020.0000045.2914940.95
29552008.12.03 12:30sell14780.170.806620.821620.00000
29562008.12.03 17:20close14780.170.811340.821620.00000-59.3814881.57
29572008.12.03 18:40buy14790.170.808170.793170.00000
29582008.12.03 20:45close14790.170.812420.793170.0000053.4714935.04
29592008.12.04 01:05sell14800.170.813520.828520.00000
29602008.12.04 03:00close14800.170.811600.828520.0000024.1514959.19
29612008.12.04 03:55buy14810.170.811100.796100.00000
29622008.12.04 09:20close14810.170.811640.796100.000006.8014965.99
29632008.12.04 09:50sell14820.170.813660.828660.00000
29642008.12.04 14:00close14820.170.811520.828660.0000026.9214992.91
29652008.12.04 14:00buy14830.170.811520.796520.00000
29662008.12.04 14:35close14830.170.817980.796520.0000081.2815074.19
29672008.12.04 14:35sell14840.170.817980.832980.00000
29682008.12.04 17:00close14840.170.818470.832980.00000-6.1715068.02
29692008.12.04 17:00buy14850.170.818470.803470.00000
29702008.12.04 18:10close14850.170.821960.803470.0000043.9215111.94
29712008.12.04 18:10sell14860.170.821960.836960.00000
29722008.12.04 18:35close14860.170.817530.836960.0000055.7315167.67
29732008.12.04 21:05sell14870.170.824370.839370.00000
29742008.12.04 22:10close14870.170.819900.839370.0000056.2315223.90
29752008.12.04 22:10buy14880.170.819900.804900.00000
29762008.12.05 02:30close14880.170.824390.804900.0000056.3115280.21
29772008.12.05 02:30sell14890.170.824390.839390.00000
29782008.12.05 04:20close14890.170.821250.839390.0000039.5015319.71
29792008.12.05 04:20buy14900.170.821250.806250.00000
29802008.12.05 07:10close14900.170.823990.806250.0000034.4815354.19
29812008.12.05 09:00sell14910.170.826430.841430.00000
29822008.12.05 10:10close14910.170.822370.841430.0000051.0815405.27
29832008.12.05 10:20buy14920.170.820880.805880.00000
29842008.12.05 11:30close14920.170.824660.805880.0000047.5615452.83
29852008.12.05 11:30sell14930.170.824660.839660.00000
29862008.12.05 13:00close14930.170.823030.839660.0000020.5115473.34
29872008.12.05 19:40sell14940.170.824480.839480.00000
29882008.12.05 21:40close14940.170.819970.839480.0000056.7415530.08
29892008.12.08 00:00buy14950.170.823940.808940.00000
29902008.12.08 00:20close14950.170.825350.808940.0000017.7415547.82
29912008.12.08 03:15sell14960.170.829370.844370.00000
29922008.12.08 04:40close14960.170.825930.844370.0000043.2815591.10
29932008.12.08 04:40buy14970.170.825930.810930.00000
29942008.12.08 05:20close14970.170.829150.810930.0000040.5115631.61
29952008.12.08 07:00buy14980.170.828520.813520.00000
29962008.12.08 07:15close14980.170.831450.813520.0000036.8615668.47
29972008.12.08 09:20buy14990.170.830650.815650.00000
29982008.12.08 15:10close14990.170.830280.815650.00000-4.6615663.81
29992008.12.08 16:15sell15000.170.833530.848530.00000
30002008.12.08 18:10close15000.170.831100.848530.0000030.5715694.38
30012008.12.08 18:20buy15010.170.829690.814690.00000
30022008.12.08 19:25close15010.170.833340.814690.0000045.9315740.31
30032008.12.08 19:25sell15020.170.833340.848340.00000
30042008.12.08 21:40close15020.170.834160.848340.00000-10.3215729.99
30052008.12.10 00:20sell15030.170.828790.843790.00000
30062008.12.10 01:15close15030.170.827120.843790.0000021.0115751.00
30072008.12.10 01:15buy15040.170.827120.812120.00000
30082008.12.10 02:00close15040.170.831050.812120.0000049.4515800.45
30092008.12.10 03:45sell15050.170.832160.847160.00000
30102008.12.10 04:50close15050.170.830300.847160.0000023.4015823.85
30112008.12.10 04:50buy15060.170.830300.815300.00000
30122008.12.10 08:25close15060.170.828850.815300.00000-18.2415805.61
30132008.12.10 09:00sell15070.170.830280.845280.00000
30142008.12.10 10:25close15070.170.828130.845280.0000027.0415832.65
30152008.12.10 15:10sell15080.170.828920.843920.00000
30162008.12.10 18:25close15080.170.829900.843920.00000-12.3315820.32
30172008.12.10 18:25buy15090.170.829900.814900.00000
30182008.12.11 00:35close15090.170.827010.814900.00000-36.8915783.43
30192008.12.11 00:35sell15100.170.827010.842010.00000
30202008.12.11 02:00close15100.170.823840.842010.0000039.8915823.32
30212008.12.11 02:05buy15110.170.823030.808030.00000
30222008.12.11 06:30close15110.170.825260.808030.0000028.0615851.38
30232008.12.11 06:30sell15120.170.825260.840260.00000
30242008.12.11 08:30close15120.170.825570.840260.00000-3.9015847.48
30252008.12.11 12:55buy15130.170.827060.812060.00000
30262008.12.11 16:00close15130.170.825370.812060.00000-21.2715826.21
30272008.12.11 19:20buy15140.170.825640.810640.00000
30282008.12.11 19:35close15140.170.829090.810640.0000043.4115869.62
30292008.12.11 22:25buy15150.170.828060.813060.00000
30302008.12.12 04:08s/l15150.170.813060.813060.00000-188.9215680.71
30312008.12.12 06:15sell15160.170.820400.835400.00000
30322008.12.12 06:30close15160.170.814860.835400.0000069.7015750.41
30332008.12.12 12:15sell15170.170.819630.834630.00000
30342008.12.12 12:55close15170.170.815720.834630.0000049.1915799.60
30352008.12.12 14:40sell15180.170.820580.835580.00000
30362008.12.12 16:20close15180.170.817180.835580.0000042.7715842.37
30372008.12.12 16:20buy15190.170.817180.802180.00000
30382008.12.12 17:20close15190.170.820010.802180.0000035.6115877.98
30392008.12.12 18:00sell15200.170.821430.836430.00000
30402008.12.12 18:45close15200.170.817850.836430.0000045.0415923.02
30412008.12.12 20:50sell15210.170.824250.839250.00000
30422008.12.14 22:10close15210.170.823710.839250.000006.7915929.81
30432008.12.15 00:30sell15220.170.829980.844980.00000
30442008.12.15 05:20close15220.170.826120.844980.0000048.5615978.37
30452008.12.15 05:20buy15230.170.826120.811120.00000
30462008.12.15 08:35close15230.170.825520.811120.00000-7.5515970.82
30472008.12.15 12:10buy15240.170.817310.802310.00000
30482008.12.15 13:55close15240.170.819190.802310.0000023.6515994.47
30492008.12.15 15:55sell15250.170.828190.843190.00000
30502008.12.15 18:25close15250.170.827570.843190.000007.8016002.27
30512008.12.15 22:20sell15260.170.826390.841390.00000
30522008.12.16 00:15close15260.170.824410.841390.0000024.7116026.97
30532008.12.16 04:45buy15270.170.823940.808940.00000
30542008.12.16 08:00close15270.170.824980.808940.0000013.0916040.06
30552008.12.16 10:10sell15280.170.829330.844330.00000
30562008.12.16 11:40close15280.170.825620.844330.0000046.6716086.73
30572008.12.16 13:25sell15290.170.826740.841740.00000
30582008.12.16 15:20close15290.170.825330.841740.0000017.7416104.47
30592008.12.16 15:20buy15300.170.825330.810330.00000
30602008.12.16 16:45close15300.170.827490.810330.0000027.1816131.65
30612008.12.16 19:25sell15310.170.832520.847520.00000
30622008.12.16 22:00close15310.170.834160.847520.00000-20.6416111.01
30632008.12.17 01:00sell15320.170.836580.851580.00000
30642008.12.17 01:15close15320.170.832830.851580.0000047.1816158.19
30652008.12.17 08:35buy15330.170.831020.816020.00000
30662008.12.17 09:20close15330.170.835590.816020.0000057.5116215.70
30672008.12.17 12:30buy15340.170.836550.821550.00000
30682008.12.17 14:40close15340.170.834430.821550.00000-26.6716189.03
30692008.12.17 14:40sell15350.170.834430.849430.00000
30702008.12.17 16:00close15350.170.838760.849430.00000-54.4816134.55
30712008.12.17 16:00buy15360.170.838760.823760.00000
30722008.12.17 16:05close15360.170.840140.823760.0000017.3716151.92
30732008.12.17 17:35buy15370.170.837240.822240.00000
30742008.12.17 18:35close15370.170.841350.822240.0000051.7116203.63
30752008.12.17 18:45sell15380.170.844110.859110.00000
30762008.12.17 19:45close15380.170.837280.859110.0000085.9216289.55
30772008.12.17 22:10sell15390.170.841460.856460.00000
30782008.12.18 02:05close15390.170.838490.856460.0000036.7716326.32
30792008.12.18 03:10buy15400.170.839200.824200.00000
30802008.12.18 07:50close15400.170.838130.824200.00000-13.4716312.85
30812008.12.18 15:45sell15410.170.845580.860580.00000
30822008.12.18 16:30close15410.170.839430.860580.0000077.3716390.22
30832008.12.18 16:35buy15420.170.833910.818910.00000
30842008.12.18 18:50close15420.170.837030.818910.0000039.2516429.47
30852008.12.18 18:50sell15430.170.837030.852030.00000
30862008.12.18 19:45close15430.170.835490.852030.0000019.3716448.84
30872008.12.18 19:50buy15440.170.833740.818740.00000
30882008.12.18 20:25s/l15440.170.818740.818740.00000-188.7416260.10
30892008.12.18 21:30sell15450.170.825540.840540.00000
30902008.12.18 21:35close15450.170.825860.840540.00000-4.0316256.07
30912008.12.19 01:10sell15460.170.833800.848800.00000
30922008.12.19 01:40close15460.170.828910.848800.0000061.5216317.59
30932008.12.19 01:40buy15470.170.828910.813910.00000
30942008.12.19 03:20close15470.170.832000.813910.0000038.8816356.47
30952008.12.19 04:20buy15480.170.830030.815030.00000
30962008.12.19 06:50close15480.170.829860.815030.00000-2.1416354.33
30972008.12.19 07:45sell15490.170.834220.849220.00000
30982008.12.19 10:00close15490.170.837720.849220.00000-44.0316310.30
30992008.12.19 10:00buy15500.170.837720.822720.00000
31002008.12.19 10:05close15500.170.844280.822720.0000082.5416392.84
31012008.12.19 21:30buy15510.170.829840.814840.00000
31022008.12.22 06:25close15510.170.828480.814840.00000-17.3016375.54
31032008.12.22 06:25sell15520.170.828480.843480.00000
31042008.12.22 10:50close15520.170.828340.843480.000001.7616377.30
31052008.12.22 10:50buy15530.170.828340.813340.00000
31062008.12.22 13:40close15530.170.828160.813340.00000-2.2616375.04
31072008.12.22 17:45sell15540.170.833090.848090.00000
31082008.12.22 22:50close15540.170.832900.848090.000002.3916377.43
31092008.12.22 22:50buy15550.170.832900.817900.00000
31102008.12.23 08:20close15550.170.835720.817900.0000035.3016412.74
31112008.12.23 10:15buy15560.170.834530.819530.00000
31122008.12.23 12:15close15560.170.833380.819530.00000-14.4716398.27
31132008.12.23 15:30buy15570.170.828700.813700.00000
31142008.12.23 19:15close15570.170.828080.813700.00000-7.8016390.47
31152008.12.23 19:45buy15580.170.825610.810610.00000
31162008.12.23 21:05close15580.170.828410.810610.0000035.2316425.70
31172008.12.23 22:40buy15590.170.827690.812690.00000
31182008.12.24 07:20close15590.170.826790.812690.00000-11.5016414.20
31192008.12.24 07:20sell15600.170.826790.841790.00000
31202008.12.24 10:20close15600.170.825850.841790.0000011.8316426.03
31212008.12.24 10:20buy15610.170.825850.810850.00000
31222008.12.24 14:35close15610.170.829920.810850.0000051.2116477.24
31232008.12.24 14:35sell15620.170.829920.844920.00000
31242008.12.24 17:00close15620.170.827160.844920.0000034.7216511.96
31252008.12.24 17:00buy15630.170.827160.812160.00000
31262008.12.24 19:10close15630.170.829500.812160.0000029.4416541.40
31272008.12.24 19:10sell15640.170.829500.844500.00000
31282008.12.24 21:25close15640.170.826820.844500.0000033.7216575.12
31292008.12.24 22:10sell15650.170.829300.844300.00000
31302008.12.25 00:35close15650.170.826700.844300.0000032.1016607.22
31312008.12.25 00:35buy15660.170.826700.811700.00000
31322008.12.25 00:55close15660.170.830200.811700.0000044.0416651.26
31332008.12.25 02:35sell15670.170.828900.843900.00000
31342008.12.25 06:00close15670.170.829700.843900.00000-10.0716641.19
31352008.12.25 06:00buy15680.170.829700.814700.00000
31362008.12.25 22:15close15680.170.831800.814700.0000026.4216667.61
31372008.12.26 01:00sell15690.170.830960.845960.00000
31382008.12.26 08:35close15690.170.829880.845960.0000013.5916681.20
31392008.12.26 08:35buy15700.170.829880.814880.00000
31402008.12.26 08:55close15700.170.833420.814880.0000044.5416725.74
31412008.12.26 15:30buy15710.170.831150.816150.00000
31422008.12.26 19:00close15710.170.833350.816150.0000027.6816753.42
31432008.12.26 20:00sell15720.170.837540.852540.00000
31442008.12.26 21:55close15720.170.835460.852540.0000026.1716779.59
31452008.12.29 05:55buy15730.170.831760.816760.00000
31462008.12.29 08:00close15730.170.835350.816760.0000045.1816824.77
31472008.12.29 09:10sell15740.170.838940.853940.00000
31482008.12.29 12:45close15740.170.845450.853940.00000-81.9016742.87
31492008.12.29 21:10sell15750.170.837320.852320.00000
31502008.12.30 00:10close15750.170.837970.852320.00000-8.3816734.49
31512008.12.30 00:10buy15760.170.837970.822970.00000
31522008.12.30 02:25close15760.170.839860.822970.0000023.7816758.27
31532008.12.30 04:30buy15770.170.840320.825320.00000
31542008.12.30 07:20close15770.170.841840.825320.0000019.1316777.40
31552008.12.30 12:45buy15780.170.848720.833720.00000
31562008.12.30 14:40close15780.170.850250.833720.0000019.2516796.65
31572008.12.30 15:30buy15790.170.848540.833540.00000
31582008.12.30 20:00close15790.170.846310.833540.00000-28.0616768.59
31592008.12.30 20:00sell15800.170.846310.861310.00000
31602008.12.30 21:40close15800.170.841890.861310.0000055.6016824.19
31612008.12.30 21:40buy15810.170.841890.826890.00000
31622008.12.31 00:40close15810.170.839890.826890.00000-25.3416798.85
31632008.12.31 00:40sell15820.170.839890.854890.00000
31642008.12.31 01:15close15820.170.837510.854890.0000029.9416828.79
31652008.12.31 04:10sell15830.170.843740.858740.00000
31662008.12.31 05:35close15830.170.841610.858740.0000026.8016855.59
31672008.12.31 07:00sell15840.170.844180.859180.00000
31682008.12.31 08:30close15840.170.840600.859180.0000045.0416900.63
31692008.12.31 09:10sell15850.170.843870.858870.00000
31702008.12.31 12:50close15850.170.841900.858870.0000024.7916925.42
31712008.12.31 12:50buy15860.170.841900.826900.00000
31722008.12.31 15:45close15860.170.841960.826900.000000.7616926.18
31732008.12.31 16:00sell15870.170.859990.874990.00000
31742008.12.31 21:15close15870.170.857200.874990.0000035.1016961.28
31752008.12.31 21:15buy15880.170.857200.842200.00000
31762008.12.31 22:10close15880.170.861500.842200.0000054.1117015.39
31772008.12.31 22:10sell15890.170.861500.876500.00000
31782009.01.01 18:05close15890.170.856300.876500.0000064.8217080.21
31792009.01.01 18:05buy15900.170.856300.841300.00000
31802009.01.01 20:35close15900.170.857700.841300.0000017.6117097.82
31812009.01.01 20:35sell15910.170.857700.872700.00000
31822009.01.01 20:45close15910.170.854500.872700.0000040.2617138.08
31832009.01.02 01:45buy15920.170.854330.839330.00000
31842009.01.02 08:55close15920.170.851380.839330.00000-37.1217100.96
31852009.01.02 08:55sell15930.170.851380.866380.00000
31862009.01.02 10:00close15930.170.848170.866380.0000040.3917141.35
31872009.01.02 10:15buy15940.170.844550.829550.00000
31882009.01.02 12:15close15940.170.849480.829550.0000062.0417203.39
31892009.01.02 16:00sell15950.170.857070.872070.00000
31902009.01.02 17:25close15950.170.852430.872070.0000058.3717261.76
31912009.01.02 17:25buy15960.170.852430.837430.00000
31922009.01.02 18:45close15960.170.856330.837430.0000049.0817310.84
31932009.01.02 18:45sell15970.170.856330.871330.00000
31942009.01.02 21:55close15970.170.858330.871330.00000-25.1617285.68
31952009.01.05 00:55sell15980.170.864690.879690.00000
31962009.01.05 02:15close15980.170.860350.879690.0000054.6017340.28
31972009.01.05 03:15buy15990.170.860200.845200.00000
31982009.01.05 04:25close15990.170.862990.845200.0000035.1017375.38
31992009.01.05 05:15sell16000.170.863970.878970.00000
32002009.01.05 07:05close16000.170.862870.878970.0000013.8417389.22
32012009.01.05 08:45sell16010.170.864200.879200.00000
32022009.01.05 10:15close16010.170.862400.879200.0000022.6517411.87
32032009.01.05 11:15buy16020.170.860700.845700.00000
32042009.01.05 21:20close16020.170.853200.845700.00000-94.3717317.50
32052009.01.05 23:05buy16030.170.849130.834130.00000
32062009.01.06 02:45close16030.170.850400.834130.0000015.8017333.30
32072009.01.06 04:15buy16040.170.850700.835700.00000
32082009.01.06 06:50close16040.170.852940.835700.0000028.1817361.48
32092009.01.06 07:15buy16050.170.848790.833790.00000
32102009.01.06 10:55close16050.170.848160.833790.00000-7.9217353.56
32112009.01.06 10:55sell16060.170.848160.863160.00000
32122009.01.06 11:20close16060.170.844970.863160.0000040.1417393.70
32132009.01.06 18:05sell16070.170.853210.868210.00000
32142009.01.06 22:15close16070.170.852530.868210.000008.5617402.26
32152009.01.06 22:15buy16080.170.852530.837530.00000
32162009.01.07 00:35close16080.170.854480.837530.0000024.3617426.62
32172009.01.07 00:35sell16090.170.854480.869480.00000
32182009.01.07 06:45close16090.170.853140.869480.0000016.8617443.48
32192009.01.07 06:45buy16100.170.853140.838140.00000
32202009.01.07 12:50close16100.170.853370.838140.000002.8917446.37
32212009.01.07 12:50sell16110.170.853370.868370.00000
32222009.01.07 15:10close16110.170.850820.868370.0000032.0817478.45
32232009.01.07 15:10buy16120.170.850820.835820.00000
32242009.01.07 16:15close16120.170.854800.835820.0000050.0717528.52
32252009.01.07 17:10buy16130.170.852320.837320.00000
32262009.01.08 05:25close16130.170.846390.837320.00000-75.1417453.39
32272009.01.08 07:20sell16140.170.844750.859750.00000
32282009.01.08 07:45close16140.170.842960.859750.0000022.5217475.91
32292009.01.08 07:55buy16150.170.839900.824900.00000
32302009.01.08 09:45close16150.170.843630.824900.0000046.9317522.84
32312009.01.08 11:40sell16160.170.845160.860160.00000
32322009.01.08 13:20close16160.170.842790.860160.0000029.8117552.65
32332009.01.08 18:10buy16170.170.840680.825680.00000
32342009.01.08 21:20close16170.170.840580.825680.00000-1.2617551.39
32352009.01.08 22:10buy16180.170.838410.823410.00000
32362009.01.09 11:15close16180.170.837050.823410.00000-17.2917534.10
32372009.01.11 22:05buy16190.170.828380.813380.00000
32382009.01.12 07:50close16190.170.827690.813380.00000-8.8717525.23
32392009.01.12 07:50sell16200.170.827690.842690.00000
32402009.01.12 08:55close16200.170.823840.842690.0000048.4417573.67
32412009.01.12 08:55buy16210.170.823840.808840.00000
32422009.01.12 12:15close16210.170.822700.808840.00000-14.3417559.33
32432009.01.12 13:50buy16220.170.820790.805790.00000
32442009.01.12 15:00close16220.170.824010.805790.0000040.5117599.84
32452009.01.12 17:00buy16230.170.822860.807860.00000
32462009.01.12 17:55close16230.170.827450.807860.0000057.7517657.59
32472009.01.12 18:00sell16240.170.828220.843220.00000
32482009.01.12 20:15close16240.170.828250.843220.00000-0.3817657.21
32492009.01.12 21:40sell16250.170.828610.843610.00000
32502009.01.12 22:15close16250.170.826200.843610.0000030.3217687.53
32512009.01.12 23:45buy16260.170.826650.811650.00000
32522009.01.13 06:50close16260.170.825800.811650.00000-10.8817676.66
32532009.01.13 09:10buy16270.170.817520.802520.00000
32542009.01.13 12:50close16270.170.820570.802520.0000038.3817715.04
32552009.01.13 19:00buy16280.170.809890.794890.00000
32562009.01.13 21:35close16280.170.814750.794890.0000061.1517776.19
32572009.01.13 22:55sell16290.170.815410.830410.00000
32582009.01.14 04:50close16290.170.818710.830410.00000-41.7217734.47
32592009.01.14 04:50buy16300.170.818710.803710.00000
32602009.01.14 05:25close16300.170.822220.803710.0000044.1717778.64
32612009.01.14 07:05buy16310.170.822320.807320.00000
32622009.01.14 07:55close16310.170.824500.807320.0000027.4317806.07
32632009.01.14 09:15sell16320.170.825600.840600.00000
32642009.01.14 10:05close16320.170.821260.840600.0000054.6017860.67
32652009.01.14 12:55buy16330.170.819050.804050.00000
32662009.01.14 15:00close16330.170.819720.804050.000008.4317869.10
32672009.01.14 16:05sell16340.170.822160.837160.00000
32682009.01.14 18:30close16340.170.821040.837160.0000014.0917883.19
32692009.01.14 21:55sell16350.170.824990.839990.00000
32702009.01.15 00:30close16350.170.822930.839990.0000025.3117908.49
32712009.01.15 03:55buy16360.170.820080.805080.00000
32722009.01.15 06:10close16360.170.821960.805080.0000023.6617932.15
32732009.01.15 06:20sell16370.170.824130.839130.00000
32742009.01.15 08:55close16370.170.821320.839130.0000035.3517967.50
32752009.01.15 12:00sell16380.170.824350.839350.00000
32762009.01.15 15:00close16380.170.827180.839350.00000-35.6017931.90
32772009.01.15 20:20sell16390.170.835930.850930.00000
32782009.01.15 21:50close16390.170.830640.850930.0000066.5517998.45
32792009.01.16 03:50sell16400.170.839350.854350.00000
32802009.01.16 07:00close16400.170.836340.854350.0000037.8718036.32
32812009.01.16 07:00buy16410.170.836340.821340.00000
32822009.01.16 09:35close16410.170.837780.821340.0000018.1218054.44
32832009.01.16 09:35sell16420.170.837780.852780.00000
32842009.01.16 12:30close16420.170.835820.852780.0000024.6618079.10
32852009.01.16 12:30buy16430.170.835820.820820.00000
32862009.01.16 13:00close16430.170.839940.820820.0000051.8418130.94
32872009.01.16 15:50sell16440.170.834980.849980.00000
32882009.01.16 16:40close16440.170.835270.849980.00000-3.6518127.29
32892009.01.16 19:40sell16450.170.837610.852610.00000
32902009.01.18 22:00close16450.170.840500.852610.00000-36.3618090.93
32912009.01.18 22:00buy16460.170.840500.825500.00000
32922009.01.18 22:05close16460.170.839380.825500.00000-14.1018076.83
32932009.01.19 03:15sell16470.170.843340.858340.00000
32942009.01.19 06:45close16470.170.842290.858340.0000013.2118090.04
32952009.01.19 06:45buy16480.170.842290.827290.00000
32962009.01.19 09:10close16480.170.843170.827290.0000011.0718101.11
32972009.01.19 09:15sell16490.170.844870.859870.00000
32982009.01.19 10:05close16490.170.841000.859870.0000048.6918149.80
32992009.01.19 11:10buy16500.170.836600.821600.00000
33002009.01.19 15:45close16500.170.843060.821600.0000081.2918231.09
33012009.01.19 15:45sell16510.170.843060.858060.00000
33022009.01.19 16:00close16510.170.839070.858060.0000050.1918281.28
33032009.01.20 00:15buy16520.170.835400.820400.00000
33042009.01.20 06:50close16520.170.833520.820400.00000-23.6518257.63
33052009.01.20 08:05buy16530.170.833190.818190.00000
33062009.01.20 09:35close16530.170.834600.818190.0000017.7418275.37
33072009.01.20 13:40sell16540.170.834280.849280.00000
33082009.01.20 14:40close16540.170.831530.849280.0000034.6018309.97
33092009.01.20 15:40buy16550.170.829970.814970.00000
33102009.01.20 21:55close16550.170.823030.814970.00000-87.3218222.65
33112009.01.21 00:45sell16560.170.822570.837570.00000
33122009.01.21 05:15close16560.170.823890.837570.00000-16.6018206.05
33132009.01.21 05:15buy16570.170.823890.808890.00000
33142009.01.21 07:35close16570.170.825750.808890.0000023.4018229.45
33152009.01.21 09:05buy16580.170.821120.806120.00000
33162009.01.21 14:00close16580.170.821120.806120.000000.0018229.45
33172009.01.21 14:05sell16590.170.822650.837650.00000
33182009.01.21 17:25close16590.170.824350.837650.00000-21.3918208.06
33192009.01.21 19:55sell16600.170.831170.846170.00000
33202009.01.21 22:00close16600.170.830280.846170.0000011.2018219.26
33212009.01.21 22:00buy16610.170.830280.815280.00000
33222009.01.21 22:45close16610.170.832500.815280.0000027.9418247.20
33232009.01.22 00:15buy16620.170.825740.810740.00000
33242009.01.22 04:10close16620.170.826440.810740.000008.8118256.01
33252009.01.22 05:10buy16630.170.828570.813570.00000
33262009.01.22 05:15close16630.170.828580.813570.000000.1218256.13
33272009.01.22 05:20buy16640.170.827820.812820.00000
33282009.01.22 06:50close16640.170.830630.812820.0000035.3618291.49
33292009.01.22 06:50sell16650.170.830630.845630.00000
33302009.01.22 09:40close16650.170.827850.845630.0000034.9818326.47
33312009.01.22 10:40buy16660.170.824290.809290.00000
33322009.01.22 12:50close16660.170.827960.809290.0000046.1818372.65
33332009.01.22 16:00sell16670.170.825380.840380.00000
33342009.01.22 18:45close16670.170.824500.840380.0000011.0718383.72
33352009.01.22 20:20buy16680.170.821620.806620.00000
33362009.01.23 10:30close16680.170.815230.806620.00000-80.5818303.15
33372009.01.23 10:30sell16690.170.815230.830230.00000
33382009.01.23 11:05close16690.170.811570.830230.0000046.0418349.19
33392009.01.23 12:05sell16700.170.811830.826830.00000
33402009.01.23 15:40close16700.170.810630.826830.0000015.1018364.29
33412009.01.23 18:55buy16710.170.808860.793860.00000
33422009.01.26 01:15close16710.170.808150.793860.00000-9.1218355.17
33432009.01.26 02:25sell16720.170.807480.822480.00000
33442009.01.26 06:40close16720.170.803780.822480.0000046.5418401.71
33452009.01.26 06:40buy16730.170.803780.788780.00000
33462009.01.26 10:35close16730.170.803140.788780.00000-8.0518393.66
33472009.01.26 12:05sell16740.170.802690.817690.00000
33482009.01.26 15:15close16740.170.804350.817690.00000-20.8918372.77
33492009.01.26 16:30sell16750.170.805820.820820.00000
33502009.01.26 19:10close16750.170.805630.820820.000002.3918375.16
33512009.01.26 20:15sell16760.170.806680.821680.00000
33522009.01.27 08:45close16760.170.812150.821680.00000-69.0218306.14
33532009.01.27 09:30sell16770.170.816380.831380.00000
33542009.01.27 10:45close16770.170.811840.831380.0000057.1118363.25
33552009.01.27 10:45buy16780.170.811840.796840.00000
33562009.01.27 11:10close16780.170.815000.796840.0000039.7618403.01
33572009.01.27 15:10buy16790.170.810340.795340.00000
33582009.01.27 16:40close16790.170.813710.795340.0000042.4018445.41
33592009.01.27 16:40sell16800.170.813710.828710.00000
33602009.01.27 17:35close16800.170.809650.828710.0000051.0818496.49
33612009.01.27 18:15sell16810.170.811550.826550.00000
33622009.01.27 21:30close16810.170.811330.826550.000002.7718499.26
33632009.01.28 00:20sell16820.170.815410.830410.00000
33642009.01.28 01:10close16820.170.812130.830410.0000041.2718540.53
33652009.01.28 04:40sell16830.170.819290.834290.00000
33662009.01.28 07:35close16830.170.815560.834290.0000046.9218587.45
33672009.01.28 13:35buy16840.170.813100.798100.00000
33682009.01.28 16:15close16840.170.809640.798100.00000-43.5418543.91
33692009.01.28 23:15sell16850.170.808730.823730.00000
33702009.01.28 23:45close16850.170.805600.823730.0000039.3818583.29
33712009.01.29 04:15buy16860.170.802760.787760.00000
33722009.01.29 19:30close16860.170.799960.787760.00000-35.2318548.06
33732009.01.29 19:30sell16870.170.799960.814960.00000
33742009.01.29 20:10close16870.170.797530.814960.0000030.5718578.63
33752009.01.29 23:15buy16880.170.797180.782180.00000
33762009.01.30 05:30close16880.170.793120.782180.00000-51.2618527.37
33772009.01.30 07:10buy16890.170.789140.774140.00000
33782009.01.30 12:35close16890.170.790920.774140.0000022.4018549.77
33792009.01.30 16:15buy16900.170.787230.772230.00000
33802009.02.01 22:00close16900.170.781110.772230.00000-77.0118472.76
33812009.02.01 22:00sell16910.170.781110.796110.00000
33822009.02.02 01:20close16910.170.779120.796110.0000024.8318497.59
33832009.02.02 01:20buy16920.170.779120.764120.00000
33842009.02.02 06:25close16920.170.780310.764120.0000014.9718512.56
33852009.02.02 09:05buy16930.170.776620.761620.00000
33862009.02.02 10:55close16930.170.777650.761620.0000012.9618525.52
33872009.02.02 11:30sell16940.170.778960.793960.00000
33882009.02.02 19:55close16940.170.784710.793960.00000-72.3418453.18
33892009.02.03 00:10sell16950.170.785910.800910.00000
33902009.02.03 03:30close16950.170.788540.800910.00000-33.0918420.09
33912009.02.03 03:30buy16960.170.788540.773540.00000
33922009.02.03 03:35close16960.170.795430.773540.0000086.7018506.79
33932009.02.03 03:35sell16970.170.795430.810430.00000
33942009.02.03 05:55close16970.170.790100.810430.0000067.0618573.85
33952009.02.03 05:55buy16980.170.790100.775100.00000
33962009.02.03 08:40close16980.170.793710.775100.0000045.4218619.27
33972009.02.03 14:05buy16990.170.796040.781040.00000
33982009.02.03 16:00close16990.170.798240.781040.0000027.6818646.95
33992009.02.03 16:05sell17000.170.799650.814650.00000
34002009.02.03 21:00close17000.170.802280.814650.00000-33.0918613.86
34012009.02.04 05:50sell17010.170.799940.814940.00000
34022009.02.04 06:55close17010.170.797040.814940.0000036.4918650.35
34032009.02.04 06:55buy17020.170.797040.782040.00000
34042009.02.04 09:50close17020.170.796770.782040.00000-3.3918646.96
34052009.02.04 10:35buy17030.170.793340.778340.00000
34062009.02.04 12:15close17030.170.794190.778340.0000010.6918657.65
34072009.02.04 13:40buy17040.170.794830.779830.00000
34082009.02.04 15:05close17040.170.794680.779830.00000-1.8918655.76
34092009.02.04 16:00sell17050.170.798910.813910.00000
34102009.02.04 18:45close17050.170.794030.813910.0000061.4018717.16
34112009.02.04 18:45buy17060.170.794030.779030.00000
34122009.02.04 21:50close17060.170.794960.779030.0000011.7018728.86
34132009.02.04 22:55buy17070.170.789140.774140.00000
34142009.02.05 03:50close17070.170.794200.774140.0000063.1418792.00
34152009.02.05 03:50sell17080.170.794200.809200.00000
34162009.02.05 06:45close17080.170.792670.809200.0000019.2418811.24
34172009.02.05 09:25buy17090.170.793290.778290.00000
34182009.02.05 12:00close17090.170.798710.778290.0000068.2018879.44
34192009.02.05 15:10buy17100.170.794360.779360.00000
34202009.02.05 15:35close17100.170.799300.779360.0000062.1618941.60
34212009.02.05 19:25sell17110.170.804000.819000.00000
34222009.02.06 00:30close17110.170.800770.819000.0000040.4318982.03
34232009.02.06 00:30buy17120.170.800770.785770.00000
34242009.02.06 01:25close17120.170.803320.785770.0000032.0819014.11
34252009.02.06 03:00buy17130.170.801280.786280.00000
34262009.02.06 03:25close17130.170.805310.786280.0000050.7119064.82
34272009.02.06 05:15sell17140.170.806950.821950.00000
34282009.02.06 12:05s/l17140.170.821950.821950.00000-188.7118876.11
34292009.02.06 12:10sell17150.170.824600.839600.00000
34302009.02.06 16:40close17150.170.829010.839600.00000-55.4818820.63
34312009.02.08 23:05buy17160.170.819150.804150.00000
34322009.02.09 03:30close17160.170.818030.804150.00000-14.2718806.37
34332009.02.10 00:35buy17170.170.820080.805080.00000
34342009.02.10 06:50close17170.170.820700.805080.000007.8018814.17
34352009.02.10 07:55buy17180.170.819280.804280.00000
34362009.02.10 11:05close17180.170.821180.804280.0000023.9018838.07
34372009.02.10 12:00buy17190.170.816650.801650.00000
34382009.02.10 13:00close17190.170.819860.801650.0000040.3918878.46
34392009.02.10 16:40buy17200.170.809400.794400.00000
34402009.02.10 21:20close17200.170.813020.794400.0000045.5518924.01
34412009.02.11 00:05sell17210.170.819010.834010.00000
34422009.02.11 01:15close17210.170.814410.834010.0000057.8718981.88
34432009.02.11 01:15buy17220.170.814410.799410.00000
34442009.02.11 02:00close17220.170.817100.799410.0000033.8519015.73
34452009.02.11 04:05buy17230.170.812520.797520.00000
34462009.02.11 05:20close17230.170.815210.797520.0000033.8519049.58
34472009.02.11 07:05buy17240.170.813270.798270.00000
34482009.02.11 08:40close17240.170.816160.798270.0000036.3619085.94
34492009.02.11 08:40sell17250.170.816160.831160.00000
34502009.02.11 09:15close17250.170.813780.831160.0000029.9419115.88
34512009.02.11 13:10sell17260.170.816870.831870.00000
34522009.02.11 14:55close17260.170.816830.831870.000000.5119116.39
34532009.02.11 14:55buy17270.170.816830.801830.00000
34542009.02.11 19:30close17270.170.814520.801830.00000-29.0719087.32
34552009.02.11 19:30sell17280.170.814520.829520.00000
34562009.02.11 21:35close17280.170.813480.829520.0000013.0819100.40
34572009.02.12 00:00buy17290.170.810410.795410.00000
34582009.02.12 00:35close17290.170.814980.795410.0000057.5019157.90
34592009.02.12 00:35sell17300.170.814980.829980.00000
34602009.02.12 03:55close17300.170.814920.829980.000000.7619158.66
34612009.02.12 05:20buy17310.170.812480.797480.00000
34622009.02.12 07:10close17310.170.814490.797480.0000025.2919183.95
34632009.02.12 07:10sell17320.170.814490.829490.00000
34642009.02.12 08:35close17320.170.811570.829490.0000036.7419220.69
34652009.02.12 13:00buy17330.170.805220.790220.00000
34662009.02.12 13:35close17330.170.808130.790220.0000036.6119257.30
34672009.02.12 13:35sell17340.170.808130.823130.00000
34682009.02.12 14:15close17340.170.805340.823130.0000035.1019292.40
34692009.02.12 16:00sell17350.170.809940.824940.00000
34702009.02.12 19:40close17350.170.810490.824940.00000-6.9219285.48
34712009.02.12 19:40buy17360.170.810490.795490.00000
34722009.02.12 22:15close17360.170.814170.795490.0000046.3019331.78
34732009.02.12 22:15sell17370.170.814170.829170.00000
34742009.02.13 09:05close17370.170.815350.829170.00000-15.0419316.73
34752009.02.13 10:00buy17380.170.813740.798740.00000
34762009.02.13 11:10close17380.170.817980.798740.0000053.3519370.08
34772009.02.13 14:00buy17390.170.814230.799230.00000
34782009.02.13 15:35close17390.170.817090.799230.0000035.9919406.07
34792009.02.13 19:15buy17400.170.816570.801570.00000
34802009.02.16 00:05close17400.170.810680.801570.00000-74.2919331.79
34812009.02.16 03:50sell17410.170.811430.826430.00000
34822009.02.16 05:15close17410.170.807720.826430.0000046.6819378.47
34832009.02.16 05:15buy17420.170.807720.792720.00000
34842009.02.16 09:15close17420.170.808750.792720.0000012.9619391.43
34852009.02.16 18:05sell17430.170.806900.821900.00000
34862009.02.16 21:25close17430.170.806530.821900.000004.6619396.09
34872009.02.16 21:25buy17440.170.806530.791530.00000
34882009.02.16 23:20close17440.170.808600.791530.0000026.0519422.14
34892009.02.16 23:20sell17450.170.808600.823600.00000
34902009.02.17 00:35close17450.170.807620.823600.0000012.1319434.27
34912009.02.17 00:35buy17460.170.807620.792620.00000
34922009.02.17 08:35close17460.170.803590.792620.00000-50.7019383.57
34932009.02.17 13:20buy17470.170.807110.792110.00000
34942009.02.17 19:40close17470.170.806620.792110.00000-6.1719377.40
34952009.02.17 20:40buy17480.170.803490.788490.00000
34962009.02.17 23:00close17480.170.804790.788490.0000016.3619393.76
34972009.02.18 01:45sell17490.170.807880.822880.00000
34982009.02.18 09:35close17490.170.806550.822880.0000016.7419410.50
34992009.02.18 09:35buy17500.170.806550.791550.00000
35002009.02.18 16:30close17500.170.803810.791550.00000-34.4719376.03
35012009.02.18 21:45buy17510.170.802670.787670.00000
35022009.02.19 00:15close17510.170.805950.787670.0000040.7419416.77
35032009.02.19 06:10buy17520.170.805650.790650.00000
35042009.02.19 07:45close17520.170.808660.790650.0000037.8719454.64
35052009.02.19 08:30sell17530.170.810800.825800.00000
35062009.02.19 15:40close17530.170.810860.825800.00000-0.7619453.88
35072009.02.19 15:40buy17540.170.810860.795860.00000
35082009.02.19 16:00close17540.170.813820.795860.0000037.2519491.13
35092009.02.19 20:10buy17550.170.809050.794050.00000
35102009.02.19 22:50close17550.170.811030.794050.0000024.9119516.04
35112009.02.19 22:50sell17560.170.811030.826030.00000
35122009.02.20 01:20close17560.170.808390.826030.0000033.0219549.06
35132009.02.20 03:40buy17570.170.804840.789840.00000
35142009.02.20 10:05close17570.170.805950.789840.0000013.9619563.02
35152009.02.20 10:05sell17580.170.805950.820950.00000
35162009.02.20 16:15close17580.170.805990.820950.00000-0.5019562.52
35172009.02.23 01:45sell17590.170.808330.823330.00000
35182009.02.23 04:40close17590.170.807460.823330.0000010.9519573.47
35192009.02.23 04:40buy17600.170.807460.792460.00000
35202009.02.23 06:15close17600.170.809890.792460.0000030.5819604.05
35212009.02.23 06:15sell17610.170.809890.824890.00000
35222009.02.23 09:30close17610.170.808230.824890.0000020.8819624.93
35232009.02.23 09:30buy17620.170.808230.793230.00000
35242009.02.23 10:10close17620.170.810870.793230.0000033.2219658.15
35252009.02.23 10:15sell17630.170.813110.828110.00000
35262009.02.23 10:40close17630.170.808070.828110.0000063.4019721.55
35272009.02.23 16:50buy17640.170.804670.789670.00000
35282009.02.23 17:15close17640.170.807580.789670.0000036.6119758.16
35292009.02.23 20:45buy17650.170.803070.788070.00000
35302009.02.24 01:25close17650.170.803440.788070.000004.4819762.64
35312009.02.24 03:20sell17660.170.804760.819760.00000
35322009.02.24 06:35close17660.170.805380.819760.00000-7.8019754.84
35332009.02.24 08:55buy17670.170.807300.792300.00000
35342009.02.24 17:40close17670.170.803280.792300.00000-50.5819704.26
35352009.02.24 17:45sell17680.170.804550.819550.00000
35362009.02.25 00:05close17680.170.808070.819550.00000-44.4919659.77
35372009.02.25 06:15buy17690.170.810120.795120.00000
35382009.02.25 07:30close17690.170.813570.795120.0000043.4119703.18
35392009.02.25 09:05buy17700.170.812540.797540.00000
35402009.02.25 09:30close17700.170.814640.797540.0000026.4219729.60
35412009.02.25 15:20sell17710.170.813960.828960.00000
35422009.02.25 17:20close17710.170.811450.828960.0000031.5819761.18
35432009.02.26 00:35sell17720.170.815100.830100.00000
35442009.02.26 06:10close17720.170.813250.830100.0000023.2719784.45
35452009.02.26 08:15buy17730.170.812780.797780.00000
35462009.02.26 09:50close17730.170.814950.797780.0000027.3019811.75
35472009.02.26 16:10sell17740.170.813490.828490.00000
35482009.02.26 20:15close17740.170.812210.828490.0000016.1019827.85
35492009.02.27 00:30buy17750.170.807700.792700.00000
35502009.02.27 06:30close17750.170.811200.792700.0000044.0419871.89
35512009.02.27 07:05buy17760.170.808410.793410.00000
35522009.02.27 13:45close17760.170.806550.793410.00000-23.4119848.48
35532009.02.27 14:40sell17770.170.807940.822940.00000
35542009.02.27 20:05close17770.170.814770.822940.00000-85.9319762.55
35552009.03.02 00:25buy17780.170.807350.792350.00000
35562009.03.02 06:15close17780.170.809310.792350.0000024.6619787.21
35572009.03.02 06:55sell17790.170.812940.827940.00000
35582009.03.02 14:00close17790.170.812830.827940.000001.3919788.60
35592009.03.02 18:15sell17800.170.813700.828700.00000
35602009.03.02 20:00close17800.170.812070.828700.0000020.5119809.11
35612009.03.03 00:35sell17810.170.813220.828220.00000
35622009.03.03 09:11s/l17810.170.828220.828220.00000-188.7119620.40
35632009.03.03 09:15sell17820.170.828630.843630.00000
35642009.03.03 15:40close17820.170.828470.843630.000002.0219622.42
35652009.03.03 15:55buy17830.170.827620.812620.00000
35662009.03.03 17:30close17830.170.829330.812620.0000021.5219643.94
35672009.03.04 00:35buy17840.170.818290.803290.00000
35682009.03.04 06:45close17840.170.821430.803290.0000039.5119683.45
35692009.03.04 13:25sell17850.170.827280.842280.00000
35702009.03.04 15:00close17850.170.825140.842280.0000026.9219710.37
35712009.03.04 15:00buy17860.170.825140.810140.00000
35722009.03.04 15:55close17860.170.827920.810140.0000034.9819745.35
35732009.03.04 18:55buy17870.170.827480.812480.00000
35742009.03.04 19:50close17870.170.831030.812480.0000044.6719790.02
35752009.03.04 21:05buy17880.170.828530.813530.00000
35762009.03.05 07:40close17880.170.823160.813530.00000-68.0919721.93
35772009.03.05 09:15buy17890.170.820780.805780.00000
35782009.03.05 10:35close17890.170.823750.805780.0000037.3719759.30
35792009.03.05 11:40buy17900.170.820520.805520.00000
35802009.03.05 12:40close17900.170.823300.805520.0000034.9819794.28
35812009.03.05 12:40sell17910.170.823300.838300.00000
35822009.03.05 18:00close17910.170.822300.838300.0000012.5819806.86
35832009.03.05 21:20sell17920.170.822700.837700.00000
35842009.03.06 08:35close17920.170.821870.837700.0000010.2419817.10
35852009.03.06 08:35buy17930.170.821870.806870.00000
35862009.03.06 11:45close17930.170.822080.806870.000002.6519819.75
35872009.03.06 11:50sell17940.170.823890.838890.00000
35882009.03.06 15:55close17940.170.822340.838890.0000019.5019839.25
35892009.03.06 15:55buy17950.170.822340.807340.00000
35902009.03.06 21:05close17950.170.824450.807340.0000026.5519865.80
35912009.03.08 21:05buy17960.170.822220.807220.00000
35922009.03.08 22:20close17960.170.824880.807220.0000033.4719899.27
35932009.03.10 05:50buy17970.170.824160.809160.00000
35942009.03.10 10:10close17970.170.826950.809160.0000035.1019934.37
35952009.03.10 12:40sell17980.170.828430.843430.00000
35962009.03.10 14:15close17980.170.825340.843430.0000038.8719973.24
35972009.03.10 15:55sell17990.170.828480.843480.00000
35982009.03.10 18:15close17990.170.825850.843480.0000033.0920006.33
35992009.03.10 18:15buy18000.170.825850.810850.00000
36002009.03.10 20:10close18000.170.828300.810850.0000030.8320037.16
36012009.03.10 21:00buy18010.170.825400.810400.00000
36022009.03.10 22:25close18010.170.829000.810400.0000045.3020082.46
36032009.03.10 22:25sell18020.170.829000.844000.00000
36042009.03.11 03:35close18020.170.825710.844000.0000041.1920123.65
36052009.03.11 03:35buy18030.170.825710.810710.00000
36062009.03.11 09:00close18030.170.826710.810710.0000012.5820136.23
36072009.03.11 10:05sell18040.170.829270.844270.00000
36082009.03.12 06:05close18040.170.832350.844270.00000-39.3520096.88
36092009.03.12 06:05buy18050.170.832350.817350.00000
36102009.03.12 09:50close18050.170.832240.817350.00000-1.3920095.49
36112009.03.12 09:50sell18060.170.832240.847240.00000
36122009.03.12 14:25close18060.170.831190.847240.0000013.2120108.70
36132009.03.12 14:25buy18070.170.831190.816190.00000
36142009.03.12 16:00close18070.170.835210.816190.0000050.5820159.28
36152009.03.12 16:00sell18080.170.835210.850210.00000
36162009.03.12 16:45close18080.170.831570.850210.0000045.8020205.08
36172009.03.12 19:10sell18090.170.835570.850570.00000
36182009.03.12 22:15close18090.170.835600.850570.00000-0.3720204.71
36192009.03.13 04:35buy18100.170.833820.818820.00000
36202009.03.13 07:30close18100.170.836720.818820.0000036.4920241.20
36212009.03.13 09:45buy18110.170.836580.821580.00000
36222009.03.13 10:10close18110.170.840920.821580.0000054.6120295.81
36232009.03.13 12:05buy18120.170.842910.827910.00000
36242009.03.13 12:20close18120.170.844040.827910.0000014.2220310.03
36252009.03.13 12:25buy18130.170.841480.826480.00000
36262009.03.13 15:50close18130.170.836350.826480.00000-64.5520245.48
36272009.03.13 17:00sell18140.170.838580.853580.00000
36282009.03.15 21:05close18140.170.832840.853580.0000072.2120317.69
36292009.03.15 21:05buy18150.170.832840.817840.00000
36302009.03.15 23:20close18150.170.837530.817840.0000059.0220376.71
36312009.03.15 23:20sell18160.170.837530.852530.00000
36322009.03.16 03:35close18160.170.835270.852530.0000028.2320404.93
36332009.03.16 05:30buy18170.170.836620.821620.00000
36342009.03.16 09:35close18170.170.838490.821620.0000023.5220428.45
36352009.03.16 09:35sell18180.170.838490.853490.00000
36362009.03.16 21:50close18180.170.837410.853490.0000013.5920442.04
36372009.03.17 02:35buy18190.170.838150.823150.00000
36382009.03.17 11:50close18190.170.839550.823150.0000017.6120459.65
36392009.03.17 11:50sell18200.170.839550.854550.00000
36402009.03.18 01:00close18200.170.839060.854550.000005.9720465.62
36412009.03.18 04:40buy18210.170.838330.823330.00000
36422009.03.18 16:05close18210.170.838560.823330.000002.9020468.52
36432009.03.18 18:25sell18220.170.847370.862370.00000
36442009.03.18 20:35close18220.170.842500.862370.0000061.2720529.79
36452009.03.18 21:25sell18230.170.847440.862440.00000
36462009.03.19 00:20close18230.170.843230.862440.0000052.3720582.16
36472009.03.19 00:20buy18240.170.843230.828230.00000
36482009.03.19 08:05close18240.170.844460.828230.0000015.4720597.63
36492009.03.19 08:05sell18250.170.844460.859460.00000
36502009.03.19 12:00close18250.170.843030.859460.0000017.9920615.62
36512009.03.19 12:00buy18260.170.843030.828030.00000
36522009.03.19 13:10close18260.170.846530.828030.0000044.0420659.66
36532009.03.19 13:10sell18270.170.846530.861530.00000
36542009.03.19 17:40close18270.170.849370.861530.00000-35.7320623.93
36552009.03.20 03:15sell18280.170.852600.867600.00000
36562009.03.20 09:45close18280.170.850960.867600.0000020.6320644.56
36572009.03.20 09:45buy18290.170.850960.835960.00000
36582009.03.20 11:15close18290.170.854540.835960.0000045.0420689.60
36592009.03.20 11:15sell18300.170.854540.869540.00000
36602009.03.20 11:55close18300.170.850600.869540.0000049.5720739.17
36612009.03.20 20:10sell18310.170.851520.866520.00000
36622009.03.23 13:55close18310.170.858310.866520.00000-85.6220653.55
36632009.03.23 13:55buy18320.170.858310.843310.00000
36642009.03.23 16:00close18320.170.861480.843310.0000039.8820693.43
36652009.03.23 16:00sell18330.170.861480.876480.00000
36662009.03.24 06:55close18330.170.860940.876480.000006.5920700.02
36672009.03.24 06:55buy18340.170.860940.845940.00000
36682009.03.24 08:45close18340.170.862570.845940.0000020.5120720.53
36692009.03.24 13:15buy18350.170.856520.841520.00000
36702009.03.24 15:40close18350.170.858040.841520.0000019.1220739.65
36712009.03.24 15:40sell18360.170.858040.873040.00000
36722009.03.24 18:00close18360.170.858430.873040.00000-4.9120734.74
36732009.03.24 18:00buy18370.170.858430.843430.00000
36742009.03.24 22:50close18370.170.858390.843430.00000-0.5020734.24
36752009.03.25 07:20buy18380.170.856950.841950.00000
36762009.03.25 09:45close18380.170.858180.841950.0000015.4720749.71
36772009.03.25 14:05sell18390.170.862690.877690.00000
36782009.03.25 14:55close18390.170.857850.877690.0000060.8920810.60
36792009.03.25 17:45buy18400.170.858400.843400.00000
36802009.03.25 20:35close18400.170.858740.843400.000004.2820814.88
36812009.03.25 22:55buy18410.170.858230.843230.00000
36822009.03.26 01:20close18410.170.861630.843230.0000042.2520857.13
36832009.03.26 05:00buy18420.170.859520.844520.00000
36842009.03.26 07:25close18420.170.862180.844520.0000033.4720890.60
36852009.03.26 08:40sell18430.170.861630.876630.00000
36862009.03.26 14:15close18430.170.860810.876630.0000010.3220900.92
36872009.03.26 15:15sell18440.170.863160.878160.00000
36882009.03.26 19:10close18440.170.861990.878160.0000014.7220915.64
36892009.03.26 22:40buy18450.170.862180.847180.00000
36902009.03.27 09:15close18450.170.860670.847180.00000-19.1820896.46
36912009.03.27 09:15sell18460.170.860670.875670.00000
36922009.03.27 10:50close18460.170.857710.875670.0000037.2420933.70
36932009.03.27 12:30buy18470.170.855920.840920.00000
36942009.03.27 15:15close18470.170.857790.840920.0000023.5320957.23
36952009.03.27 19:35sell18480.170.856940.871940.00000
36962009.03.29 21:05close18480.170.855440.871940.0000018.8720976.10
36972009.03.29 21:05buy18490.170.855440.840440.00000
36982009.03.30 00:30close18490.170.856870.840440.0000017.8120993.92
36992009.03.30 02:10buy18500.170.854180.839180.00000
37002009.03.30 11:20close18500.170.850100.839180.00000-51.3320942.59
37012009.03.30 14:45sell18510.170.852990.867990.00000
37022009.03.31 07:20close18510.170.862380.867990.00000-118.3320824.25
37032009.03.31 13:05sell18520.170.870580.885580.00000
37042009.03.31 20:15close18520.170.874680.885580.00000-51.5920772.66
37052009.04.01 00:05buy18530.170.870740.855740.00000
37062009.04.01 01:25close18530.170.873460.855740.0000034.2220806.88
37072009.04.01 03:45buy18540.170.871650.856650.00000
37082009.04.01 09:50close18540.170.874310.856650.0000033.4720840.35
37092009.04.01 10:50sell18550.170.878630.893630.00000
37102009.04.02 11:45close18550.170.887980.893630.00000-118.2320722.12
37112009.04.02 11:45buy18560.170.887980.872980.00000
37122009.04.02 15:00close18560.170.891860.872980.0000048.8220770.94
37132009.04.02 15:00sell18570.170.891860.906860.00000
37142009.04.02 15:35close18570.170.888590.906860.0000041.1420812.08
37152009.04.03 01:25buy18580.170.886290.871290.00000
37162009.04.03 08:10close18580.170.885170.871290.00000-14.0920797.99
37172009.04.03 08:10sell18590.170.885170.900170.00000
37182009.04.03 12:50close18590.170.882840.900170.0000029.3220827.31
37192009.04.03 12:50buy18600.170.882840.867840.00000
37202009.04.03 18:20close18600.170.878530.867840.00000-54.2320773.08
37212009.04.05 22:10sell18610.170.880540.895540.00000
37222009.04.06 08:45close18610.170.877900.895540.0000033.0120806.09
37232009.04.06 08:45buy18620.170.877900.862900.00000
37242009.04.06 14:10close18620.170.881080.862900.0000040.0120846.10
37252009.04.06 14:55sell18630.170.882940.897940.00000
37262009.04.06 21:15close18630.170.882090.897940.0000010.6920856.79
37272009.04.06 21:15buy18640.170.882090.867090.00000
37282009.04.07 04:35close18640.170.884910.867090.0000035.3020892.09
37292009.04.07 04:35sell18650.170.884910.899910.00000
37302009.04.07 08:50close18650.170.882240.899910.0000033.5920925.68
37312009.04.07 08:50buy18660.170.882240.867240.00000
37322009.04.07 10:10close18660.170.884340.867240.0000026.4220952.10
37332009.04.07 12:30sell18670.170.884500.899500.00000
37342009.04.07 14:05close18670.170.883720.899500.000009.8220961.92
37352009.04.07 16:40buy18680.170.882860.867860.00000
37362009.04.08 09:05close18680.170.877850.867860.00000-63.2220898.71
37372009.04.08 09:05sell18690.170.877850.892850.00000
37382009.04.08 18:25close18690.170.877090.892850.000009.5720908.28
37392009.04.08 19:15buy18700.170.875020.860020.00000
37402009.04.09 00:40close18700.170.878840.860020.0000047.5420955.82
37412009.04.10 00:50buy18710.170.879990.864990.00000
37422009.04.12 21:05close18710.170.889820.864990.00000123.6821079.50
37432009.04.12 21:05sell18720.170.889820.904820.00000
37442009.04.13 18:15close18720.170.889200.904820.000007.6021087.10
37452009.04.13 20:30sell18730.170.892190.907190.00000
37462009.04.14 07:00close18730.170.885880.907190.0000079.1821166.28
37472009.04.14 07:00buy18740.170.885880.870880.00000
37482009.04.15 02:44s/l18740.170.870880.870880.00000-188.9220977.36
37492009.04.15 08:50sell18750.170.876600.891600.00000
37502009.04.15 11:45close18750.170.873830.891600.0000034.8521012.21
37512009.04.15 13:30buy18760.170.871420.856420.00000
37522009.04.15 16:50close18760.170.874420.856420.0000037.7521049.96
37532009.04.15 16:50sell18770.170.874420.889420.00000
37542009.04.16 02:10close18770.170.874790.889420.00000-5.2621044.70
37552009.04.16 02:10buy18780.170.874790.859790.00000
37562009.04.16 10:35close18780.170.870850.859790.00000-49.5820995.12
37572009.04.16 22:55sell18790.170.871880.886880.00000
37582009.04.17 04:20close18790.170.870230.886880.0000020.5621015.68
37592009.04.17 06:35sell18800.170.872960.887960.00000
37602009.04.17 10:35close18800.170.872250.887960.000008.9421024.62
37612009.04.17 10:35buy18810.170.872250.857250.00000
37622009.04.17 12:25close18810.170.873950.857250.0000021.3921046.01
37632009.04.17 18:15buy18820.170.873610.858610.00000
37642009.04.17 20:05close18820.170.876380.858610.0000034.8521080.86
37652009.04.17 20:05sell18830.170.876380.891380.00000
37662009.04.20 00:00close18830.170.874760.891380.0000020.1821101.03
37672009.04.20 00:00buy18840.170.874760.859760.00000
37682009.04.20 12:05close18840.170.869370.859760.00000-67.8221033.21
37692009.04.20 12:05sell18850.170.869370.884370.00000
37702009.04.20 15:20close18850.170.867450.884370.0000024.1521057.36
37712009.04.20 17:10buy18860.170.862980.847980.00000
37722009.04.20 21:30close18860.170.864490.847980.0000019.0021076.36
37732009.04.20 23:50buy18870.170.865170.850170.00000
37742009.04.21 00:55close18870.170.867950.850170.0000034.8021111.17
37752009.04.21 04:40sell18880.170.868820.883820.00000
37762009.04.21 09:25close18880.170.867830.883820.0000012.4521123.62
37772009.04.21 10:50buy18890.170.865960.850960.00000
37782009.04.21 13:05close18890.170.872320.850960.0000080.0321203.65
37792009.04.21 13:05sell18900.170.872320.887320.00000
37802009.04.21 21:25close18900.170.877610.887320.00000-66.5521137.10
37812009.04.21 21:25buy18910.170.877610.862610.00000
37822009.04.22 08:15close18910.170.874110.862610.00000-44.2221092.88
37832009.04.22 11:00sell18920.170.875240.890240.00000
37842009.04.22 13:10close18920.170.873960.890240.0000016.1021108.98
37852009.04.22 18:40sell18930.170.877730.892730.00000
37862009.04.22 19:55close18930.170.876020.892730.0000021.5221130.50
37872009.04.23 03:40buy18940.170.873150.858150.00000
37882009.04.23 04:35close18940.170.875180.858150.0000025.5421156.04
37892009.04.23 09:50sell18950.170.877640.892640.00000
37902009.04.23 14:00close18950.170.877050.892640.000007.4221163.46
37912009.04.23 14:35buy18960.170.872780.857780.00000
37922009.04.24 03:25close18960.170.874800.857780.0000025.2321188.70
37932009.04.24 03:25sell18970.170.874800.889800.00000
37942009.04.24 04:45close18970.170.871580.889800.0000040.5121229.21
37952009.04.24 05:55buy18980.170.870910.855910.00000
37962009.04.24 08:05close18980.170.874360.855910.0000043.4121272.62
37972009.04.24 08:05sell18990.170.874360.889360.00000
37982009.04.26 21:05close18990.170.872810.889360.0000019.5021292.12
37992009.04.26 21:05buy19000.170.872810.857810.00000
38002009.04.27 07:45close19000.170.869850.857810.00000-37.4221254.70
38012009.04.27 10:20buy19010.170.869310.854310.00000
38022009.04.27 17:10close19010.170.867990.854310.00000-16.6121238.09
38032009.04.27 17:10sell19020.170.867990.882990.00000
38042009.04.27 21:45close19020.170.864980.882990.0000037.8721275.96
38052009.04.27 21:45buy19030.170.864980.849980.00000
38062009.04.28 11:15close19030.170.860280.849980.00000-59.3121216.65
38072009.04.28 11:15sell19040.170.860280.875280.00000
38082009.04.28 21:05close19040.170.859530.875280.000009.4321226.08
38092009.04.28 21:05buy19050.170.859530.844530.00000
38102009.04.29 00:15close19050.170.864740.844530.0000065.3721291.46
38112009.04.29 00:15sell19060.170.864740.879740.00000
38122009.04.29 09:00close19060.170.863700.879740.0000013.0821304.54
38132009.04.29 09:00buy19070.170.863700.848700.00000
38142009.04.29 10:55close19070.170.866340.848700.0000033.2221337.76
38152009.04.29 13:05buy19080.170.864410.849410.00000
38162009.04.29 14:30close19080.170.867440.849410.0000038.1321375.89
38172009.04.29 14:30sell19090.170.867440.882440.00000
38182009.04.29 19:25close19090.170.872360.882440.00000-61.9021313.99
38192009.04.29 19:25buy19100.170.872360.857360.00000
38202009.04.30 00:40close19100.170.874130.857360.0000021.7421335.73
38212009.04.30 02:15buy19110.170.871880.856880.00000
38222009.04.30 06:30close19110.170.870900.856880.00000-12.3321323.40
38232009.04.30 06:30sell19120.170.870900.885900.00000
38242009.04.30 09:05close19120.170.871640.885900.00000-9.3121314.09
38252009.04.30 09:05buy19130.170.871640.856640.00000
38262009.04.30 14:10close19130.170.872590.856640.0000011.9621326.05
38272009.04.30 14:15sell19140.170.873610.888610.00000
38282009.04.30 16:55close19140.170.871370.888610.0000028.1821354.23
38292009.04.30 18:25sell19150.170.870450.885450.00000
38302009.04.30 19:20close19150.170.868280.885450.0000027.3021381.53
38312009.04.30 20:10buy19160.170.866030.851030.00000
38322009.04.30 23:40close19160.170.868820.851030.0000035.1121416.64
38332009.05.01 01:25buy19170.170.865650.850650.00000
38342009.05.01 06:15close19170.170.868770.850650.0000039.2621455.90
38352009.05.01 06:15sell19180.170.868770.883770.00000
38362009.05.01 12:40close19180.170.866480.883770.0000028.8121484.71
38372009.05.01 12:40buy19190.170.866480.851480.00000
38382009.05.03 21:10close19190.170.870430.851480.0000049.7021534.41
38392009.05.03 21:10sell19200.170.870430.885430.00000
38402009.05.04 21:05close19200.170.866360.885430.0000051.0121585.42
38412009.05.04 21:05buy19210.170.866360.851360.00000
38422009.05.05 04:35close19210.170.869560.851360.0000040.0821625.50
38432009.05.05 04:35sell19220.170.869560.884560.00000
38442009.05.05 12:15close19220.170.871050.884560.00000-18.7521606.75
38452009.05.05 12:15buy19230.170.871050.856050.00000
38462009.05.05 13:40close19230.170.875030.856050.0000050.0821656.83
38472009.05.05 14:30buy19240.170.871750.856750.00000
38482009.05.05 15:20close19240.170.874590.856750.0000035.7321692.56
38492009.05.05 16:10buy19250.170.872870.857870.00000
38502009.05.05 19:50close19250.170.874250.857870.0000017.3621709.92
38512009.05.05 19:50sell19260.170.874250.889250.00000
38522009.05.05 23:15close19260.170.869420.889250.0000060.7721770.69
38532009.05.06 04:20sell19270.170.868510.883510.00000
38542009.05.06 14:00close19270.170.872610.883510.00000-51.5821719.11
38552009.05.06 14:00buy19280.170.872610.857610.00000
38562009.05.06 16:50close19280.170.877000.857610.0000055.2321774.34
38572009.05.06 16:50sell19290.170.877000.892000.00000
38582009.05.06 19:25close19290.170.873390.892000.0000045.4121819.75
38592009.05.06 21:00buy19300.170.872060.857060.00000
38602009.05.06 23:05close19300.170.874620.857060.0000032.2121851.96
38612009.05.07 01:20buy19310.170.871830.856830.00000
38622009.05.07 01:35close19310.170.878640.856830.0000085.6921937.65
38632009.05.07 01:35sell19320.170.878640.893640.00000
38642009.05.07 17:45close19320.170.884980.893640.00000-79.7721857.88
38652009.05.08 01:05buy19330.170.882280.867280.00000
38662009.05.08 06:20close19330.170.884460.867280.0000027.4321885.31
38672009.05.08 09:45buy19340.170.882550.867550.00000
38682009.05.08 15:00close19340.170.880680.867550.00000-23.5321861.78
38692009.05.08 15:00sell19350.170.880680.895680.00000
38702009.05.08 19:30close19350.170.883260.895680.00000-32.4621829.32
38712009.05.10 21:25sell19360.170.885000.900000.00000
38722009.05.10 22:15close19360.170.883000.900000.0000025.1621854.48
38732009.05.10 22:15buy19370.170.883000.868000.00000
38742009.05.11 12:55close19370.170.881790.868000.00000-15.4121839.08
38752009.05.11 19:45sell19380.170.885140.900140.00000
38762009.05.12 01:20close19380.170.883040.900140.0000026.2221865.29
38772009.05.12 08:05sell19390.170.888680.903680.00000
38782009.05.12 16:55close19390.170.887390.903680.0000016.2221881.51
38792009.05.12 19:05sell19400.170.889510.904510.00000
38802009.05.13 10:15close19400.170.886560.904510.0000036.9221918.43
38812009.05.13 10:15buy19410.170.886560.871560.00000
38822009.05.13 15:00close19410.170.885830.871560.00000-9.1821909.25
38832009.05.13 20:55sell19420.170.884630.899630.00000
38842009.05.14 07:35close19420.170.880810.899630.0000047.4621956.71
38852009.05.14 07:35buy19430.170.880810.865810.00000
38862009.05.14 13:10close19430.170.883210.865810.0000030.2021986.91
38872009.05.14 13:15sell19440.170.883910.898910.00000
38882009.05.15 06:35close19440.170.887400.898910.00000-44.1121942.80
38892009.05.15 14:05buy19450.170.883560.868560.00000
38902009.05.18 07:15close19450.170.885300.868560.0000021.7221964.52
38912009.05.18 10:35sell19460.170.886350.901350.00000
38922009.05.19 13:30close19460.170.894620.901350.00000-104.2421860.28
38932009.05.19 17:00buy19470.170.895200.880200.00000
38942009.05.21 02:20close19470.170.884870.880200.00000-130.6721729.61
38952009.05.21 03:25buy19480.170.883520.868520.00000
38962009.05.21 11:35close19480.170.881530.868520.00000-25.0421704.57
38972009.05.21 13:00buy19490.170.881160.866160.00000
38982009.05.21 15:45close19490.170.883320.866160.0000027.1821731.75
38992009.05.21 15:45sell19500.170.883320.898320.00000
39002009.05.22 09:55close19500.170.881130.898320.0000027.3521759.09
39012009.05.22 12:35buy19510.170.882060.867060.00000
39022009.05.25 05:10close19510.170.877240.867060.00000-60.8321698.27
39032009.05.25 09:15sell19520.170.878960.893960.00000
39042009.05.26 01:35close19520.170.875620.893960.0000041.8221740.09
39052009.05.26 05:55sell19530.170.878050.893050.00000
39062009.05.26 09:30close19530.170.874650.893050.0000042.7721782.86
39072009.05.26 13:40sell19540.170.876970.891970.00000
39082009.05.27 00:30close19540.170.876630.891970.000004.0821786.94
39092009.05.27 07:45buy19550.170.875810.860810.00000
39102009.05.28 00:30close19550.170.873870.860810.00000-24.9421762.00
39112009.05.28 04:10sell19560.170.873790.888790.00000
39122009.05.28 14:05close19560.170.873060.888790.000009.1921771.19
39132009.05.28 15:15sell19570.170.874500.889500.00000
39142009.05.28 21:00close19570.170.872710.889500.0000022.5221793.71
39152009.05.28 21:00buy19580.170.872710.857710.00000
39162009.05.29 04:45close19580.170.876960.857710.0000053.2921847.00
39172009.05.29 04:45sell19590.170.876960.891960.00000
39182009.05.29 07:40close19590.170.874700.891960.0000028.4321875.43
39192009.05.29 11:45buy19600.170.876560.861560.00000
39202009.05.29 14:50close19600.170.877180.861560.000007.8021883.23
39212009.05.29 14:50sell19610.170.877180.892180.00000
39222009.05.29 16:15close19610.170.873700.892180.0000043.7821927.01
39232009.05.29 16:15buy19620.170.873700.858700.00000
39242009.05.31 21:05close19620.170.876290.858700.0000032.5921959.60
39252009.05.31 21:05sell19630.170.876290.891290.00000
39262009.05.31 22:45close19630.170.873050.891290.0000040.7622000.36
39272009.05.31 22:45buy19640.170.873050.858050.00000
39282009.06.01 07:50close19640.170.878290.858050.0000065.7622066.13
39292009.06.01 07:50sell19650.170.878290.893290.00000
39302009.06.01 12:45close19650.170.875180.893290.0000039.1222105.25
39312009.06.01 12:45buy19660.170.875180.860180.00000
39322009.06.01 14:25close19660.170.878310.860180.0000039.3922144.64
39332009.06.01 15:35sell19670.170.880030.895030.00000
39342009.06.01 21:30close19670.170.882350.895030.00000-29.1922115.45
39352009.06.02 00:05buy19680.170.882820.867820.00000
39362009.06.02 07:15close19680.170.885580.867820.0000034.7322150.18
39372009.06.02 12:40buy19690.170.883380.868380.00000
39382009.06.02 15:00close19690.170.886360.868380.0000037.5022187.68
39392009.06.02 15:00sell19700.170.886360.901360.00000
39402009.06.03 09:45close19700.170.889930.901360.00000-45.1122142.56
39412009.06.03 11:30buy19710.170.887320.872320.00000
39422009.06.03 13:20close19710.170.889890.872320.0000032.3422174.90
39432009.06.03 15:05buy19720.170.888040.873040.00000
39442009.06.03 19:25close19720.170.884830.873040.00000-40.3922134.51
39452009.06.03 23:45buy19730.170.890580.875580.00000
39462009.06.04 18:30close19730.170.880300.875580.00000-129.8722004.65
39472009.06.04 20:00sell19740.170.880320.895320.00000
39482009.06.04 23:20close19740.170.878540.895320.0000022.3922027.04
39492009.06.04 23:20buy19750.170.878540.863540.00000
39502009.06.05 00:20close19750.170.881330.863540.0000034.9322061.97
39512009.06.05 03:10sell19760.170.882310.897310.00000
39522009.06.05 14:15close19760.170.886440.897310.00000-51.9522010.02
39532009.06.05 14:15buy19770.170.886440.871440.00000
39542009.06.05 15:05close19770.170.890280.871440.0000048.3222058.34
39552009.06.05 16:35buy19780.170.891490.876490.00000
39562009.06.07 21:05close19780.170.889410.876490.00000-26.1722032.17
39572009.06.07 21:05sell19790.170.889410.904410.00000
39582009.06.08 07:30close19790.170.888350.904410.0000013.1422045.31
39592009.06.08 07:30buy19800.170.888350.873350.00000
39602009.06.08 23:15close19800.170.883030.873350.00000-66.9321978.38
39612009.06.10 01:05sell19810.170.886920.901920.00000
39622009.06.10 08:50close19810.170.889060.901920.00000-26.9321951.45
39632009.06.10 08:50buy19820.170.889060.874060.00000
39642009.06.10 10:05close19820.170.893040.874060.0000050.0822001.53
39652009.06.10 12:35sell19830.170.893720.908720.00000
39662009.06.10 14:00close19830.170.892110.908720.0000020.2522021.78
39672009.06.10 18:50buy19840.170.888410.873410.00000
39682009.06.11 01:35close19840.170.892720.873410.0000053.7022075.48
39692009.06.11 01:35sell19850.170.892720.907720.00000
39702009.06.11 07:30close19850.170.892730.907720.00000-0.1322075.35
39712009.06.11 08:50sell19860.170.896380.911380.00000
39722009.06.12 00:25close19860.170.901760.911380.00000-67.8822007.47
39732009.06.12 03:45buy19870.170.901010.886010.00000
39742009.06.12 08:30close19870.170.903840.886010.0000035.6122043.08
39752009.06.12 10:25sell19880.170.907660.922660.00000
39762009.06.12 12:35close19880.170.907640.922660.000000.2622043.34
39772009.06.12 12:35buy19890.170.907640.892640.00000
39782009.06.15 03:00close19890.170.907010.892640.00000-8.1122035.23
39792009.06.15 05:35buy19900.170.905390.890390.00000
39802009.06.15 08:20close19900.170.906060.890390.000008.4322043.66
39812009.06.15 11:05buy19910.170.904420.889420.00000
39822009.06.15 12:00close19910.170.907710.889420.0000041.4022085.06
39832009.06.15 12:50buy19920.170.905830.890830.00000
39842009.06.16 11:05close19920.170.900310.890830.00000-69.6422015.43
39852009.06.16 12:25sell19930.170.903420.918420.00000
39862009.06.16 16:45close19930.170.903700.918420.00000-3.5322011.90
39872009.06.16 20:00buy19940.170.901770.886770.00000
39882009.06.17 06:25close19940.170.899780.886770.00000-25.2221986.68
39892009.06.17 06:30sell19950.170.901210.916210.00000
39902009.06.17 09:50close19950.170.897710.916210.0000044.0322030.71
39912009.06.17 09:50buy19960.170.897710.882710.00000
39922009.06.17 12:10close19960.170.900690.882710.0000037.4922068.20
39932009.06.17 12:10sell19970.170.900690.915690.00000
39942009.06.17 15:50close19970.170.897900.915690.0000035.1022103.30
39952009.06.17 18:45buy19980.170.898110.883110.00000
39962009.06.18 07:05close19980.170.902610.883110.0000056.0922159.39
39972009.06.18 07:05sell19990.170.902610.917610.00000
39982009.06.18 09:50close19990.170.899140.917610.0000043.6522203.04
39992009.06.18 16:05sell20000.170.906750.921750.00000
40002009.06.18 19:55close20000.170.905610.921750.0000014.3422217.38
40012009.06.18 19:55buy20010.170.905610.890610.00000
40022009.06.19 01:00close20010.170.907380.890610.0000022.0922239.48
40032009.06.19 03:00buy20020.170.905300.890300.00000
40042009.06.19 05:10close20020.170.908030.890300.0000034.3522273.83
40052009.06.19 12:35sell20030.170.910110.925110.00000
40062009.06.21 21:05close20030.170.911560.925110.00000-18.2422255.59
40072009.06.21 21:05buy20040.170.911560.896560.00000
40082009.06.22 04:55close20040.170.912360.896560.000009.8922265.48
40092009.06.22 09:25buy20050.170.909580.894580.00000
40102009.06.22 14:10close20050.170.913520.894580.0000049.5722315.05
40112009.06.22 18:35buy20060.170.909520.894520.00000
40122009.06.23 09:15close20060.170.905910.894520.00000-45.6022269.45
40132009.06.23 10:15sell20070.170.907110.922110.00000
40142009.06.23 21:05close20070.170.912000.922110.00000-61.5222207.93
40152009.06.23 21:05buy20080.170.912000.897000.00000
40162009.06.24 08:35close20080.170.916250.897000.0000053.2922261.23
40172009.06.24 10:55sell20090.170.916710.931710.00000
40182009.06.24 18:30close20090.170.918300.931710.00000-20.0022241.23
40192009.06.24 18:30buy20100.170.918300.903300.00000
40202009.06.24 20:15close20100.170.919580.903300.0000016.1022257.33
40212009.06.24 22:45sell20110.170.920930.935930.00000
40222009.06.25 13:05close20110.170.922660.935930.00000-22.3722234.95
40232009.06.25 22:00sell20120.170.927800.942800.00000
40242009.06.26 06:40close20120.170.925560.942800.0000027.9822262.93
40252009.06.26 12:40buy20130.170.924720.909720.00000
40262009.06.26 13:00close20130.170.927310.909720.0000032.5922295.52
40272009.06.26 13:00sell20140.170.927310.942310.00000
40282009.06.29 00:45close20140.170.927850.942310.00000-6.9922288.53
40292009.06.29 11:10sell20150.170.928370.943370.00000
40302009.06.30 04:55close20150.170.934810.943370.00000-81.2222207.31
40312009.06.30 10:55sell20160.170.938140.953140.00000
40322009.06.30 14:25close20160.170.936060.953140.0000026.1622233.47
40332009.06.30 18:05buy20170.170.935920.920920.00000
40342009.07.02 07:31s/l20170.170.920920.920920.00000-189.4422044.03
40352009.07.02 07:55sell20180.170.922790.937790.00000
40362009.07.02 12:40close20180.170.922640.937790.000001.8922045.92
40372009.07.02 16:45sell20190.170.924240.939240.00000
40382009.07.02 21:50close20190.170.920700.939240.0000044.5322090.45
40392009.07.02 21:50buy20200.170.920700.905700.00000
40402009.07.03 16:00close20200.170.927720.905700.0000088.1522178.60
40412009.07.03 16:00sell20210.170.927720.942720.00000
40422009.07.03 20:50close20210.170.923900.942720.0000048.0522226.65
40432009.07.05 21:05buy20220.170.922560.907560.00000
40442009.07.06 14:35close20220.170.921840.907560.00000-9.2422217.41
40452009.07.06 17:10sell20230.170.921040.936040.00000
40462009.07.07 07:20close20230.170.923280.936040.00000-28.3822189.03
40472009.07.07 11:20sell20240.170.927070.942070.00000
40482009.07.07 19:00close20240.170.921840.942070.0000065.8022254.83
40492009.07.07 19:00buy20250.170.921840.906840.00000
40502009.07.08 07:05close20250.170.916140.906840.00000-71.9022182.94
40512009.07.08 13:50sell20260.170.915290.930290.00000
40522009.07.08 14:55close20260.170.912490.930290.0000035.2322218.17
40532009.07.08 15:15buy20270.170.909540.894540.00000
40542009.07.09 01:15close20270.170.908490.894540.00000-13.7522204.42
40552009.07.10 00:05buy20280.170.910520.895520.00000
40562009.07.10 14:30close20280.170.905530.895520.00000-62.7922141.63
40572009.07.10 14:30sell20290.170.905530.920530.00000
40582009.07.10 15:40close20290.170.901910.920530.0000045.5422187.17
40592009.07.10 20:55buy20300.170.904240.889240.00000
40602009.07.13 11:40close20300.170.901440.889240.00000-35.4122151.76
40612009.07.13 15:30buy20310.170.900340.885340.00000
40622009.07.14 02:05close20310.170.902810.885340.0000030.9022182.67
40632009.07.14 03:10sell20320.170.903220.918220.00000
40642009.07.14 12:55close20320.170.902350.918220.0000010.9522193.62
40652009.07.14 17:35buy20330.170.897320.882320.00000
40662009.07.14 20:35close20330.170.899360.882320.0000025.6722219.29
40672009.07.14 20:35sell20340.170.899360.914360.00000
40682009.07.15 12:10close20340.170.901030.914360.00000-21.2122198.07
40692009.07.15 12:10buy20350.170.901030.886030.00000
40702009.07.16 10:40close20350.170.897440.886030.00000-45.7022152.38
40712009.07.16 10:40sell20360.170.897440.912440.00000
40722009.07.16 22:45close20360.170.898690.912440.00000-15.7322136.65
40732009.07.16 22:45buy20370.170.898690.883690.00000
40742009.07.20 06:55close20370.170.895640.883690.00000-38.7322097.91
40752009.07.20 11:20sell20380.170.897270.912270.00000
40762009.07.21 00:30close20380.170.900570.912270.00000-41.7222056.19
40772009.07.21 01:35sell20390.170.901140.916140.00000
40782009.07.21 14:05close20390.170.896710.916140.0000055.7322111.92
40792009.07.21 15:35sell20400.170.899050.914050.00000
40802009.07.22 09:15close20400.170.900100.914050.00000-13.4122098.51
40812009.07.22 09:15buy20410.170.900100.885100.00000
40822009.07.22 17:20close20410.170.899930.885100.00000-2.1422096.37
40832009.07.22 17:20sell20420.170.899930.914930.00000
40842009.07.22 20:00close20420.170.896840.914930.0000038.8822135.25
40852009.07.22 23:00buy20430.170.897320.882320.00000
40862009.07.23 07:55close20430.170.901590.882320.0000053.2022188.45
40872009.07.23 09:50buy20440.170.900380.885380.00000
40882009.07.23 20:11s/l20440.170.885380.885380.00000-188.7421999.71
40892009.07.23 20:20buy20450.170.884060.869060.00000
40902009.07.24 16:00close20450.170.884300.869060.000002.8422002.56
40912009.07.24 18:25buy20460.170.885300.870300.00000
40922009.07.24 20:40close20460.170.887070.870300.0000022.2722024.83
40932009.07.26 22:10buy20470.170.887020.872020.00000
40942009.07.27 01:05close20470.170.888810.872020.0000022.3422047.17
40952009.07.27 05:00sell20480.170.889810.904810.00000
40962009.07.27 14:15close20480.170.887020.904810.0000035.1022082.27
40972009.07.27 14:15buy20490.170.887020.872020.00000
40982009.07.28 03:15close20490.170.890910.872020.0000048.7722131.04
40992009.07.28 03:15sell20500.170.890910.905910.00000
41002009.07.28 21:15close20500.170.892900.905910.00000-25.0422106.00
41012009.07.28 23:00buy20510.170.892000.877000.00000
41022009.07.29 00:55close20510.170.893710.877000.0000021.3422127.35
41032009.07.29 06:10buy20520.170.892020.877020.00000
41042009.07.30 00:25close20520.170.891270.877020.00000-9.9622117.39
41052009.07.30 03:10buy20530.170.890500.875500.00000
41062009.07.30 05:45close20530.170.893090.875500.0000032.5922149.98
41072009.07.30 07:45sell20540.170.892480.907480.00000
41082009.07.30 13:35close20540.170.892410.907480.000000.8822150.86
41092009.07.30 15:00sell20550.170.895830.910830.00000
41102009.08.02 21:05close20550.170.897770.910830.00000-24.6022126.26
41112009.08.02 21:05buy20560.170.897770.882770.00000
41122009.08.02 23:25close20560.170.901230.882770.0000043.5422169.80
41132009.08.03 06:30buy20570.170.901530.886530.00000
41142009.08.04 12:35close20570.170.899520.886530.00000-25.4722144.33
41152009.08.04 12:35sell20580.170.899520.914520.00000
41162009.08.05 13:15close20580.170.903990.914520.00000-56.4322087.90
41172009.08.05 13:45buy20590.170.901910.886910.00000
41182009.08.06 01:35close20590.170.903690.886910.0000021.8722109.77
41192009.08.06 01:35sell20600.170.903690.918690.00000
41202009.08.09 21:05close20600.170.901280.918690.0000030.1222139.89
41212009.08.10 00:05sell20610.170.907130.922130.00000
41222009.08.10 15:25close20610.170.906650.922130.000006.0422145.93
41232009.08.10 17:00sell20620.170.909720.924720.00000
41242009.08.11 02:35close20620.170.908120.924720.0000019.9322165.86
41252009.08.11 08:15sell20630.170.914310.929310.00000
41262009.08.11 15:15close20630.170.912590.929310.0000021.6422187.50
41272009.08.11 15:15buy20640.170.912590.897590.00000
41282009.08.12 19:00close20640.170.909010.897590.00000-45.2222142.28
41292009.08.12 21:05buy20650.170.905890.890890.00000
41302009.08.13 05:15close20650.170.911300.890890.0000067.5422209.83
41312009.08.13 05:15sell20660.170.911300.926300.00000
41322009.08.14 12:35close20660.170.913700.926300.00000-30.3922179.43
41332009.08.14 15:20buy20670.170.910420.895420.00000
41342009.08.17 07:30close20670.170.909970.895420.00000-5.8422173.60
41352009.08.17 07:30sell20680.170.909970.924970.00000
41362009.08.17 08:20close20680.170.906970.924970.0000037.7422211.34
41372009.08.17 08:20buy20690.170.906970.891970.00000
41382009.08.17 14:50close20690.170.910910.891970.0000049.5722260.91
41392009.08.17 17:05buy20700.170.911610.896610.00000
41402009.08.18 00:15close20700.170.911510.896610.00000-1.4422259.47
41412009.08.18 01:45buy20710.170.910650.895650.00000
41422009.08.18 23:30close20710.170.912430.895650.0000022.4022281.87
41432009.08.19 01:15buy20720.170.910940.895940.00000
41442009.08.21 07:05close20720.170.902290.895940.00000-109.5422172.33
41452009.08.21 17:30sell20730.170.903450.918450.00000
41462009.08.24 12:35close20730.170.904710.918450.00000-16.0522156.28
41472009.08.24 12:35buy20740.170.904710.889710.00000
41482009.08.25 14:30close20740.170.905090.889710.000004.6022160.88
41492009.08.25 17:35sell20750.170.905250.920250.00000
41502009.08.26 11:10close20750.170.909190.920250.00000-49.7622111.12
41512009.08.26 11:10buy20760.170.909190.894190.00000
41522009.08.26 14:05close20760.170.907990.894190.00000-15.1022096.02
41532009.08.26 17:20buy20770.170.908050.893050.00000
41542009.08.27 08:10close20770.170.912330.893050.0000053.3222149.34
41552009.08.27 08:10sell20780.170.912330.927330.00000
41562009.08.27 18:40close20780.170.912020.927330.000003.9022153.24
41572009.08.27 18:40buy20790.170.912020.897020.00000
41582009.08.28 19:00close20790.170.918660.897020.0000083.3722236.61
41592009.08.28 20:40buy20800.170.917240.902240.00000
41602009.08.30 22:50close20800.170.920660.902240.0000043.0322279.64
41612009.08.30 22:50sell20810.170.920660.935660.00000
41622009.08.31 03:20close20810.170.918480.935660.0000027.2222306.86
41632009.08.31 06:20buy20820.170.918170.903170.00000
41642009.08.31 07:50close20820.170.920680.903170.0000031.5822338.44
41652009.08.31 09:05sell20830.170.921950.936950.00000
41662009.09.01 04:45close20830.170.920720.936950.0000015.2722353.71
41672009.09.01 07:00buy20840.170.917800.902800.00000
41682009.09.01 13:05close20840.170.917760.902800.00000-0.5122353.20
41692009.09.01 13:05sell20850.170.917760.932760.00000
41702009.09.01 14:35close20850.170.916200.932760.0000019.6322372.83
41712009.09.01 16:05buy20860.170.914770.899770.00000
41722009.09.02 01:30close20860.170.914060.899770.00000-9.1122363.73
41732009.09.02 05:30sell20870.170.917670.932670.00000
41742009.09.02 20:00close20870.170.921590.932670.00000-49.3122314.42
41752009.09.03 05:35sell20880.170.921830.936830.00000
41762009.09.04 11:05close20880.170.921720.936830.000001.1822315.59
41772009.09.04 11:05buy20890.170.921720.906720.00000
41782009.09.04 16:00close20890.170.923830.906720.0000026.5522342.14
41792009.09.04 16:00sell20900.170.923830.938830.00000
41802009.09.07 07:15close20900.170.922430.938830.0000017.4222359.56
41812009.09.07 09:35sell20910.170.923280.938280.00000
41822009.09.08 21:00close20910.170.928950.938280.00000-71.5322288.03
41832009.09.08 21:00buy20920.170.928950.913950.00000
41842009.09.09 11:15close20920.170.931140.913950.0000027.3822315.42
41852009.09.10 00:20sell20930.170.931030.946030.00000
41862009.09.10 01:35close20930.170.927090.946030.0000049.5722364.99
41872009.09.10 01:35buy20940.170.927090.912090.00000
41882009.09.10 10:25close20940.170.930480.912090.0000042.6522407.64
41892009.09.10 16:10sell20950.170.930130.945130.00000
41902009.09.13 21:05close20950.170.928010.945130.0000026.4722434.10
41912009.09.13 21:05buy20960.170.928010.913010.00000
41922009.09.14 07:25close20960.170.931660.913010.0000045.7522479.86
41932009.09.14 11:05sell20970.170.934930.949930.00000
41942009.09.14 13:55close20970.170.933590.949930.0000016.8622496.72
41952009.09.14 15:00sell20980.170.934630.949630.00000
41962009.09.15 01:40close20980.170.931440.949630.0000039.9422536.66
41972009.09.15 01:40buy20990.170.931440.916440.00000
41982009.09.16 07:15close20990.170.930220.916440.00000-15.5322521.13
41992009.09.16 08:00sell21000.170.931230.946230.00000
42002009.09.17 07:30close21000.170.929140.946230.0000025.6922546.82
42012009.09.17 07:30buy21010.170.929140.914140.00000
42022009.09.17 21:10close21010.170.930050.914140.0000011.4522558.27
42032009.09.17 21:10sell21020.170.930050.945050.00000
42042009.09.18 12:55close21020.170.928810.945050.0000015.4022573.67
42052009.09.18 15:05buy21030.170.927790.912790.00000
42062009.09.18 16:30close21030.170.930870.912790.0000038.7522612.42
42072009.09.20 21:05buy21040.170.925770.910770.00000
42082009.09.21 14:40close21040.170.931700.910770.0000074.4322686.85
42092009.09.21 22:50sell21050.170.931030.946030.00000
42102009.09.23 21:00close21050.170.934510.946030.00000-44.1822642.67
42112009.09.23 23:15buy21060.170.932110.917110.00000
42122009.09.24 13:40close21060.170.940750.917110.00000108.1822750.85
42132009.09.24 13:40sell21070.170.940750.955750.00000
42142009.09.24 17:55close21070.170.942210.955750.00000-18.3722732.48
42152009.09.24 17:55buy21080.170.942210.927210.00000
42162009.09.25 04:40close21080.170.943780.927210.0000019.5822752.06
42172009.09.25 06:10sell21090.170.945320.960320.00000
42182009.09.25 11:20close21090.170.945300.960320.000000.2522752.31
42192009.09.25 11:20buy21100.170.945300.930300.00000
42202009.09.25 18:10close21100.170.946470.930300.0000014.7322767.04
42212009.09.25 19:15buy21110.170.944180.929180.00000
42222009.09.27 23:30close21110.170.947970.929180.0000047.6922814.73
42232009.09.27 23:30sell21120.170.947970.962970.00000
42242009.09.28 01:25close21120.170.944030.962970.0000049.3722864.10
42252009.09.28 03:40buy21130.170.943610.928610.00000
42262009.09.28 04:40close21130.170.945680.928610.0000026.0522890.15
42272009.09.28 04:40sell21140.170.945680.960680.00000
42282009.09.29 05:20close21140.170.947660.960680.00000-25.1122865.04
42292009.09.29 05:20buy21150.170.947660.932660.00000
42302009.09.30 01:45close21150.170.949300.932660.0000020.4522885.49
42312009.09.30 05:15buy21160.170.949920.934920.00000
42322009.09.30 13:35close21160.170.950720.934920.0000010.0622895.55
42332009.09.30 20:00sell21170.170.944480.959480.00000
42342009.10.01 13:00close21170.170.941600.959480.0000035.6422931.19
42352009.10.01 13:00buy21180.170.941600.926600.00000
42362009.10.02 07:05close21180.170.944150.926600.0000031.9022963.09
42372009.10.02 09:20sell21190.170.942730.957730.00000
42382009.10.02 10:15close21190.170.940650.957730.0000026.1722989.26
42392009.10.02 10:15buy21200.170.940650.925650.00000
42402009.10.05 00:10close21200.170.938450.925650.00000-27.8722961.40
42412009.10.05 00:10sell21210.170.938450.953450.00000
42422009.10.05 20:00close21210.170.938780.953450.00000-4.1622957.24
42432009.10.05 20:00buy21220.170.938780.923780.00000
42442009.10.06 03:35close21220.170.944040.923780.0000066.0023023.24
42452009.10.06 03:35sell21230.170.944040.959040.00000
42462009.10.06 10:15close21230.170.944030.959040.000000.1323023.37
42472009.10.06 10:15buy21240.170.944030.929030.00000
42482009.10.08 00:35close21240.170.950720.929030.0000083.4823106.85
42492009.10.08 00:35sell21250.170.950720.965720.00000
42502009.10.08 18:40close21250.170.953020.965720.00000-28.9323077.92
42512009.10.08 18:40buy21260.170.953020.938020.00000
42522009.10.12 06:50s/l21260.170.938020.938020.00000-189.0922888.82
42532009.10.12 14:30buy21270.170.936080.921080.00000
42542009.10.12 15:00close21270.170.938690.921080.0000032.8422921.66
42552009.10.12 15:00sell21280.170.938690.953690.00000
42562009.10.13 23:15close21280.170.935280.953690.0000042.7022964.36
42572009.10.14 02:00sell21290.170.937300.952300.00000
42582009.10.14 21:00close21290.170.936320.952300.0000012.3322976.69
42592009.10.14 21:00buy21300.170.936320.921320.00000
42602009.10.15 08:55close21300.170.944080.921320.0000097.1123073.81
42612009.10.15 09:35buy21310.170.942860.927860.00000
42622009.10.15 10:30close21310.170.945380.927860.0000031.7123105.52
42632009.10.15 10:30sell21320.170.945380.960380.00000
42642009.10.16 06:40close21320.170.951180.960380.00000-73.1723032.34
42652009.10.16 11:00buy21330.170.951040.936040.00000
42662009.10.16 11:15close21330.170.954030.936040.0000037.6223069.96
42672009.10.16 11:15sell21340.170.954030.969030.00000
42682009.10.18 21:05close21340.170.949400.969030.0000058.2523128.21
42692009.10.18 21:05buy21350.170.949400.934400.00000
42702009.10.19 03:20close21350.170.952900.934400.0000043.8623172.08
42712009.10.19 05:00sell21360.170.952800.967800.00000
42722009.10.20 14:16s/l21360.170.967800.967800.00000-188.9122983.17
42732009.10.20 14:20sell21370.170.968310.983310.00000
42742009.10.20 17:00close21370.170.964750.983310.0000044.7823027.95
42752009.10.20 18:55sell21380.170.968130.983130.00000
42762009.10.21 14:25close21380.170.970220.983130.00000-26.4923001.46
42772009.10.21 17:20sell21390.170.967170.982170.00000
42782009.10.21 21:45close21390.170.965630.982170.0000019.3723020.83
42792009.10.22 08:40buy21400.170.967000.952000.00000
42802009.10.22 15:20close21400.170.968500.952000.0000018.8823039.71
42812009.10.22 22:05sell21410.170.970700.985700.00000
42822009.10.23 15:00close21410.170.971560.985700.00000-11.0223028.68
42832009.10.23 15:00buy21420.170.971560.956560.00000
42842009.10.26 00:00close21420.170.970210.956560.00000-17.1723011.52
42852009.10.26 00:00sell21430.170.970210.985210.00000
42862009.10.27 13:10close21430.170.977650.985210.00000-93.8022917.72
42872009.10.27 13:10buy21440.170.977650.962650.00000
42882009.10.28 06:55close21440.170.973000.962650.00000-58.6922859.03
42892009.10.28 06:55sell21450.170.973000.988000.00000
42902009.10.28 15:25close21450.170.968810.988000.0000052.7222911.75
42912009.10.28 20:05buy21460.170.967180.952180.00000
42922009.10.28 23:05close21460.170.972680.952180.0000069.2022980.95
42932009.10.29 03:20buy21470.170.967460.952460.00000
42942009.10.29 08:25close21470.170.971860.952460.0000055.3623036.31
42952009.10.29 09:55sell21480.170.974180.989180.00000
42962009.10.30 15:40close21480.170.978250.989180.00000-51.4022984.91
42972009.10.30 15:55buy21490.170.975330.960330.00000
42982009.11.01 23:10close21490.170.972750.960330.00000-32.4622952.45
42992009.11.02 00:40sell21500.170.973800.988800.00000
43002009.11.02 11:20close21500.170.975900.988800.00000-26.4222926.03
43012009.11.02 17:10buy21510.170.975000.960000.00000
43022009.11.03 00:10close21510.170.976740.960000.0000021.7222947.75
43032009.11.03 00:10sell21520.170.976740.991740.00000
43042009.11.03 03:40close21520.170.974450.991740.0000028.8122976.56
43052009.11.03 03:40buy21530.170.974450.959450.00000
43062009.11.04 00:30s/l21530.170.959450.959450.00000-188.9122787.66
43072009.11.04 00:35buy21540.170.960820.945820.00000
43082009.11.04 07:45close21540.170.963710.945820.0000036.3722824.03
43092009.11.04 13:25sell21550.170.964800.979800.00000
43102009.11.05 07:20close21550.170.963590.979800.0000014.6222838.64
43112009.11.05 12:10sell21560.170.966500.981500.00000
43122009.11.06 13:20s/l21560.170.981500.981500.00000-188.9122649.73
43132009.11.06 16:35sell21570.170.982800.997800.00000
43142009.11.09 14:05close21570.170.983610.997800.00000-10.3922639.34
43152009.11.10 08:10buy21580.170.980990.965990.00000
43162009.11.12 00:35close21580.170.975350.965990.00000-71.6622567.68
43172009.11.12 00:35sell21590.170.975350.990350.00000
43182009.11.12 16:00close21590.170.973510.990350.0000023.1522590.83
43192009.11.12 16:00buy21600.170.973510.958510.00000
43202009.11.12 23:30close21600.170.976720.958510.0000040.3922631.22
43212009.11.13 05:55buy21610.170.976000.961000.00000
43222009.11.13 10:00close21610.170.978130.961000.0000026.8022658.02
43232009.11.13 15:00sell21620.170.976880.991880.00000
43242009.11.17 16:00close21620.170.979770.991880.00000-36.7622621.25
43252009.11.17 16:00buy21630.170.979770.964770.00000
43262009.11.17 16:40close21630.170.982580.964770.0000035.3622656.61
43272009.11.18 03:25sell21640.170.976520.991520.00000
43282009.11.18 16:00close21640.170.973950.991520.0000032.3322688.94
43292009.11.18 19:10sell21650.170.978820.993820.00000
43302009.11.19 11:30close21650.170.974120.993820.0000058.5322747.47
43312009.11.19 11:30buy21660.170.974120.959120.00000
43322009.11.19 14:45close21660.170.976960.959120.0000035.7322783.20
43332009.11.19 15:55buy21670.170.976220.961220.00000
43342009.11.20 14:45close21670.170.976920.961220.000008.6322791.83
43352009.11.20 14:45sell21680.170.976920.991920.00000
43362009.11.22 22:20close21680.170.976470.991920.000005.6622797.49
43372009.11.22 22:20buy21690.170.976470.961470.00000
43382009.11.23 00:45close21690.170.980040.961470.0000044.7422842.24
43392009.11.23 04:20buy21700.170.978160.963160.00000
43402009.11.23 07:45close21700.170.980550.963160.0000030.0822872.32
43412009.11.23 10:55buy21710.170.977150.962150.00000
43422009.11.25 00:25close21710.170.976300.962150.00000-11.0422861.28
43432009.11.25 07:05sell21720.170.978290.993290.00000
43442009.11.25 11:20close21720.170.973260.993290.0000063.2822924.56
43452009.11.25 11:20buy21730.170.973260.958260.00000
43462009.11.25 15:35close21730.170.974130.958260.0000010.9522935.51
43472009.11.25 17:50buy21740.170.973510.958510.00000
43482009.11.26 17:30close21740.170.968220.958510.00000-67.0922868.42
43492009.11.26 17:30sell21750.170.968220.983220.00000
43502009.11.26 23:10close21750.170.964250.983220.0000049.9422918.36
43512009.11.26 23:45buy21760.170.958960.943960.00000
43522009.11.27 08:35close21760.170.962330.943960.0000042.2222960.58
43532009.11.27 18:00buy21770.170.962920.947920.00000
43542009.11.29 22:05close21770.170.966760.947920.0000048.3123008.89
43552009.11.29 22:05sell21780.170.966760.981760.00000
43562009.11.30 09:55close21780.170.964330.981760.0000030.3723039.26
43572009.11.30 09:55buy21790.170.964330.949330.00000
43582009.11.30 22:35close21790.170.968820.949330.0000056.4923095.75
43592009.12.01 01:05sell21800.170.967610.982610.00000
43602009.12.01 03:35close21800.170.965880.982610.0000021.7723117.52
43612009.12.01 03:35buy21810.170.965880.950880.00000
43622009.12.03 14:00close21810.170.977880.950880.00000150.2923267.80
43632009.12.03 14:00sell21820.170.977880.992880.00000
43642009.12.03 16:15close21820.170.975960.992880.0000024.1523291.95
43652009.12.03 17:45buy21830.170.976240.961240.00000
43662009.12.04 16:11s/l21830.170.961240.961240.00000-188.9123103.05
43672009.12.04 19:15sell21840.170.964030.979030.00000
43682009.12.06 22:05close21840.170.965200.979030.00000-14.7223088.33
43692009.12.06 22:05buy21850.170.965200.950200.00000
43702009.12.07 18:20close21850.170.962520.950200.00000-33.9023054.43
43712009.12.08 06:35buy21860.170.958740.943740.00000
43722009.12.08 14:20close21860.170.961920.943740.0000040.0123094.44
43732009.12.08 22:05buy21870.170.960340.945340.00000
43742009.12.09 09:20close21870.170.964600.945340.0000053.4323147.88
43752009.12.10 00:20sell21880.170.959990.974990.00000
43762009.12.10 11:20close21880.170.963190.974990.00000-40.2623107.62
43772009.12.10 21:55sell21890.170.964200.979200.00000
43782009.12.13 23:20close21890.170.962250.979200.0000024.3423131.96
43792009.12.13 23:20buy21900.170.962250.947250.00000
43802009.12.14 04:30close21900.170.963690.947250.0000017.9423149.90
43812009.12.14 04:30sell21910.170.963690.978690.00000
43822009.12.15 13:30close21910.170.961850.978690.0000022.9523172.85
43832009.12.15 14:20buy21920.170.960770.945770.00000
43842009.12.16 10:15close21920.170.953500.945770.00000-91.6523081.20
43852009.12.16 11:30sell21930.170.956330.971330.00000
43862009.12.17 03:10close21930.170.952860.971330.0000043.0623124.26
43872009.12.17 03:10buy21940.170.952860.937860.00000
43882009.12.17 11:05close21940.170.953910.937860.0000013.2123137.47
43892009.12.17 17:40sell21950.170.949880.964880.00000
43902009.12.17 23:10close21950.170.947060.964880.0000035.4823172.95
43912009.12.17 23:10buy21960.170.947060.932060.00000
43922009.12.21 15:45close21960.170.936330.932060.00000-135.3623037.59
43932009.12.21 15:45sell21970.170.936330.951330.00000
43942009.12.22 02:20close21970.170.932320.951330.0000050.2523087.83
43952009.12.22 02:20buy21980.170.932320.917320.00000
43962009.12.23 14:40close21980.170.924090.917320.00000-103.7322984.11
43972009.12.23 16:35buy21990.170.923780.908780.00000
43982009.12.24 09:45close21990.170.926370.908780.0000032.0623016.17
43992009.12.24 09:45sell22000.170.926370.941370.00000
44002009.12.24 13:35close22000.170.923130.941370.0000040.7623056.93
44012009.12.24 14:00sell22010.170.924990.939990.00000
44022009.12.25 01:00close22010.170.925060.939990.00000-1.0823055.85
44032009.12.25 01:00buy22020.170.925060.910060.00000
44042009.12.28 09:15close22020.170.932270.910060.0000090.5423146.39
44052009.12.28 19:15buy22030.170.924840.909840.00000
44062009.12.29 08:30close22030.170.930210.909840.0000067.3923213.79
44072009.12.29 14:00buy22040.170.931660.916660.00000
44082009.12.30 03:45close22040.170.934510.916660.0000035.6823249.47
44092009.12.30 03:45sell22050.170.934510.949510.00000
44102009.12.31 04:00close22050.170.941480.949510.00000-88.2823161.19
44112009.12.31 08:05buy22060.170.944150.929150.00000
44122009.12.31 09:30close22060.170.945430.929150.0000016.1123177.30
44132009.12.31 09:30sell22070.170.945430.960430.00000
44142009.12.31 14:10close22070.170.942410.960430.0000038.0023215.30
44152009.12.31 14:10buy22080.170.942410.927410.00000
44162009.12.31 20:10close22080.170.942030.927410.00000-4.7823210.52
44172009.12.31 20:10sell22090.170.942030.957030.00000
44182010.01.03 22:40close22090.170.940920.957030.0000013.7623224.28
44192010.01.03 22:40buy22100.170.940920.925920.00000
44202010.01.04 07:30close22100.170.941960.925920.0000012.9123237.19
44212010.01.04 07:30sell22110.170.941960.956960.00000
44222010.01.07 08:00close22110.170.949770.956960.00000-99.2723137.92
44232010.01.07 08:00buy22120.170.949770.934770.00000
44242010.01.07 15:35close22120.170.950730.934770.0000012.0823150.00
44252010.01.07 21:15buy22130.170.948720.933720.00000
44262010.01.08 12:15close22130.170.947870.933720.00000-10.8823139.13
44272010.01.08 13:35sell22140.170.949030.964030.00000
44282010.01.11 22:30close22140.170.960760.964030.00000-147.7722991.36
44292010.01.11 22:30buy22150.170.960760.945760.00000
44302010.01.12 06:00close22150.170.961320.945760.000006.8622998.22
44312010.01.12 06:00sell22160.170.961320.976320.00000
44322010.01.12 11:05close22160.170.955370.976320.0000074.8523073.07
44332010.01.12 11:05buy22170.170.955370.940370.00000
44342010.01.12 13:40close22170.170.957980.940370.0000032.8423105.91
44352010.01.12 13:40sell22180.170.957980.972980.00000
44362010.01.12 17:55close22180.170.956380.972980.0000020.1223126.03
44372010.01.12 18:25buy22190.170.955060.940060.00000
44382010.01.14 00:35close22190.170.956880.940060.0000022.2023148.22
44392010.01.14 00:35sell22200.170.956880.971880.00000
44402010.01.14 09:45close22200.170.957730.971880.00000-10.6923137.53
44412010.01.14 14:50buy22210.170.956780.941780.00000
44422010.01.15 14:45close22210.170.950870.941780.00000-74.5423063.00
44432010.01.15 17:10buy22220.170.948830.933830.00000
44442010.01.19 14:05close22220.170.949610.933830.000009.4623072.46
44452010.01.19 14:05sell22230.170.949610.964610.00000
44462010.01.19 23:10close22230.170.950760.964610.00000-14.4723057.99
44472010.01.19 23:10buy22240.170.950760.935760.00000
44482010.01.20 12:05close22240.170.951620.935760.0000010.6523068.64
44492010.01.20 12:05sell22250.170.951620.966620.00000
44502010.01.20 16:45close22250.170.952180.966620.00000-7.0523061.59
44512010.01.20 22:45sell22260.170.952710.967710.00000
44522010.01.21 10:55close22260.170.953310.967710.00000-8.1523053.44
44532010.01.21 14:15sell22270.170.955060.970060.00000
44542010.01.21 15:45close22270.170.952940.970060.0000026.6723080.11
44552010.01.21 15:45buy22280.170.952940.937940.00000
44562010.01.21 23:55close22280.170.949710.937940.00000-40.6423039.47
44572010.01.21 23:55sell22290.170.949710.964710.00000
44582010.01.22 01:10close22290.170.946050.964710.0000045.8423085.31
44592010.01.22 02:45sell22300.170.947540.962540.00000
44602010.01.22 20:10close22300.170.953070.962540.00000-69.5723015.74
44612010.01.22 20:10buy22310.170.953070.938070.00000
44622010.01.24 22:05close22310.170.955140.938070.0000026.0523041.79
44632010.01.24 22:05sell22320.170.955140.970140.00000
44642010.01.26 03:40close22320.170.954310.970140.0000010.0523051.83
44652010.01.26 04:55buy22330.170.953200.938200.00000
44662010.01.26 10:00close22330.170.954170.938200.0000012.2023064.03
44672010.01.26 14:15sell22340.170.954890.969890.00000
44682010.01.27 07:25close22340.170.956180.969890.00000-16.4323047.60
44692010.01.27 14:40sell22350.170.955480.970480.00000
44702010.01.27 20:10close22350.170.952400.970480.0000038.7523086.35
44712010.01.28 03:55sell22360.170.955660.970660.00000
44722010.01.28 15:50close22360.170.952250.970660.0000042.9023129.25
44732010.01.28 15:50buy22370.170.952250.937250.00000
44742010.01.29 02:00close22370.170.953700.937250.0000018.0723147.33
44752010.01.29 05:35buy22380.170.950960.935960.00000
44762010.02.01 16:20close22380.170.946160.935960.00000-60.5723086.76
44772010.02.01 16:20sell22390.170.946160.961160.00000
44782010.02.02 03:35close22390.170.937890.961160.00000103.8423190.60
44792010.02.02 03:35buy22400.170.937890.922890.00000
44802010.02.02 13:25close22400.170.935220.922890.00000-33.6023157.00
44812010.02.02 13:25sell22410.170.935220.950220.00000
44822010.02.03 14:00close22410.170.938060.950220.00000-35.9323121.07
44832010.02.03 15:30buy22420.170.937610.922610.00000
44842010.02.04 23:55close22420.170.931420.922610.00000-78.4223042.65
44852010.02.04 23:55sell22430.170.931420.946420.00000
44862010.02.05 13:45close22430.170.927260.946420.0000052.1323094.78
44872010.02.05 13:45buy22440.170.927260.912260.00000
44882010.02.05 21:50close22440.170.928550.912260.0000016.2323111.01
44892010.02.08 00:55sell22450.170.929740.944740.00000
44902010.02.08 22:10close22450.170.927620.944740.0000026.6723137.68
44912010.02.08 22:10buy22460.170.927620.912620.00000
44922010.02.09 08:25close22460.170.932820.912620.0000065.2523202.93
44932010.02.10 03:35buy22470.170.934700.919700.00000
44942010.02.11 00:35close22470.170.936000.919700.0000015.8323218.76
44952010.02.11 00:35sell22480.170.936000.951000.00000
44962010.02.11 13:10close22480.170.938060.951000.00000-25.9223192.84
44972010.02.11 13:10buy22490.170.938060.923060.00000
44982010.02.12 09:50close22490.170.936120.923060.00000-24.5923168.26
44992010.02.12 09:50sell22500.170.936120.951120.00000
45002010.02.12 10:10close22500.170.932030.951120.0000051.4523219.71
45012010.02.12 12:15buy22510.170.928070.913070.00000
45022010.02.12 15:05close22510.170.930610.913070.0000031.9623251.67
45032010.02.12 15:05sell22520.170.930610.945610.00000
45042010.02.15 17:15close22520.170.930830.945610.00000-2.9723248.69
45052010.02.15 21:05buy22530.170.932470.917470.00000
45062010.02.16 04:50close22530.170.935810.917470.0000041.8523290.55
45072010.02.16 06:00buy22540.170.935410.920410.00000
45082010.02.16 13:50close22540.170.937850.920410.0000030.7123321.26
45092010.02.16 16:50sell22550.170.937650.952650.00000
45102010.02.18 21:45close22550.170.937200.952650.000004.8523326.11
45112010.02.18 22:40buy22560.170.933700.918700.00000
45122010.02.19 12:15close22560.170.939000.918700.0000066.5123392.63
45132010.02.19 14:35buy22570.170.937090.922090.00000
45142010.02.22 16:05close22570.170.938200.922090.0000013.7923406.42
45152010.02.23 00:20sell22580.170.938850.953850.00000
45162010.02.23 11:30close22580.170.939400.953850.00000-6.9223399.50
45172010.02.23 11:30buy22590.170.939400.924400.00000
45182010.02.24 12:05close22590.170.940950.924400.0000019.3223418.83
45192010.02.24 12:05sell22600.170.940950.955950.00000
45202010.02.25 04:05close22600.170.938250.955950.0000033.3723452.19
45212010.02.25 08:05sell22610.170.938750.953750.00000
45222010.02.26 17:00close22610.170.942930.953750.00000-52.7923399.40
45232010.02.28 22:05sell22620.170.944040.959040.00000
45242010.03.01 10:55close22620.170.942700.959040.0000016.6623416.06
45252010.03.01 13:20buy22630.170.943000.928000.00000
45262010.03.02 13:35close22630.170.936850.928000.00000-77.5623338.50
45272010.03.02 18:00sell22640.170.934650.949650.00000
45282010.03.04 06:45close22640.170.928700.949650.0000074.0523412.56
45292010.03.04 06:45buy22650.170.928700.913700.00000
45302010.03.16 18:40close22650.170.930450.913700.0000020.2623432.82
45312010.03.16 21:10sell22660.170.931700.946700.00000
45322010.03.18 08:20close22660.170.930450.946700.0000014.9123447.73
45332010.03.18 11:40buy22670.170.930000.915000.00000
45342010.03.19 03:50close22670.170.935860.915000.0000073.5623521.30
45352010.03.19 03:50sell22680.170.935860.950860.00000
45362010.03.19 11:00close22680.170.934850.950860.0000012.7123534.01
45372010.03.19 11:00buy22690.170.934850.919850.00000
45382010.03.19 15:40close22690.170.930070.919850.00000-60.1523473.86
45392010.03.19 18:10sell22700.170.930900.945900.00000
45402010.03.21 21:10close22700.170.928910.945900.0000025.0423498.90
45412010.03.21 21:10buy22710.170.928910.913910.00000
45422010.03.22 11:20close22710.170.929300.913910.000004.7323503.63
45432010.03.22 13:10sell22720.170.930250.945250.00000
45442010.03.24 10:05close22720.170.930600.945250.00000-4.8123498.82
45452010.03.24 12:30buy22730.170.931250.916250.00000
45462010.03.29 08:10close22730.170.934000.916250.0000033.7223532.54
45472010.03.29 10:00buy22740.170.932000.917000.00000
45482010.03.29 12:35close22740.170.934900.917000.0000036.4923569.03
45492010.03.29 12:35sell22750.170.934900.949900.00000
45502010.03.29 14:55close22750.170.932500.949900.0000030.1923599.22
45512010.03.29 14:55buy22760.170.932500.917500.00000
45522010.03.31 12:55close22760.170.930700.917500.00000-23.0023576.21
45532010.03.31 12:55sell22770.170.930700.945700.00000
45542010.04.01 18:35close22770.170.926000.945700.0000058.5223634.73
45552010.04.01 19:55sell22780.170.927800.942800.00000
45562010.04.04 21:10close22780.170.926970.942800.0000010.2423644.97
45572010.04.04 21:10buy22790.170.926970.911970.00000
45582010.04.06 04:35close22790.170.923450.911970.00000-44.6423600.33
45592010.04.06 04:35sell22800.170.923450.938450.00000
45602010.04.08 08:10close22800.170.930050.938450.00000-83.8523516.48
45612010.04.08 09:00sell22810.170.931150.946150.00000
45622010.04.08 15:35close22810.170.930500.946150.000008.1823524.66
45632010.04.08 21:15sell22820.170.931150.946150.00000
45642010.04.11 21:00close22820.170.939680.946150.00000-107.5123417.15
45652010.04.11 21:00buy22830.170.939680.924680.00000
45662010.04.11 21:05close22830.170.940500.924680.0000010.3223427.47
45672010.04.11 21:05sell22840.170.940500.955500.00000
45682010.04.12 06:50close22840.170.935800.955500.0000058.9223486.39
45692010.04.12 06:50buy22850.170.935800.920800.00000
45702010.04.14 00:20close22850.170.931400.920800.00000-55.7123430.68
45712010.04.14 00:20sell22860.170.931400.946400.00000
45722010.04.16 20:45close22860.170.936240.946400.00000-61.7023368.98
45732010.04.18 21:05buy22870.170.934220.919220.00000
45742010.04.19 10:25close22870.170.935200.919220.0000012.1523381.14
45752010.04.19 10:25sell22880.170.935200.950200.00000
45762010.04.19 14:50close22880.170.933900.950200.0000016.3623397.50
45772010.04.19 14:50buy22890.170.933900.918900.00000
45782010.04.19 21:35close22890.170.939350.918900.0000068.5823466.08
45792010.04.19 21:35sell22900.170.939350.954350.00000
45802010.04.20 13:00close22900.170.940450.954350.00000-14.0423452.03
45812010.04.20 13:00buy22910.170.940450.925450.00000
45822010.04.21 12:29s/l22910.170.925450.925450.00000-188.9223263.12
45832010.04.21 13:45buy22920.170.926250.911250.00000
45842010.04.23 11:05close22920.170.923900.911250.00000-30.2723232.84
45852010.04.23 11:05sell22930.170.923900.938900.00000
45862010.04.29 10:15close22930.170.930400.938900.00000-82.9823149.87
45872010.04.29 12:30buy22940.170.930150.915150.00000
45882010.04.30 09:35close22940.170.936320.915150.0000077.4523227.32
45892010.04.30 13:40sell22950.170.940950.955950.00000
45902010.05.02 21:15close22950.170.937900.955950.0000038.3723265.69
45912010.05.02 22:15sell22960.170.938530.953530.00000
45922010.05.04 05:35close22960.170.934300.953530.0000052.8223318.51
45932010.05.04 05:35buy22970.170.934300.919300.00000
45942010.05.05 13:35close22970.170.933450.919300.00000-10.8823307.63
45952010.05.05 16:20buy22980.170.932050.917050.00000
45962010.05.06 07:05close22980.170.935400.917050.0000041.6223349.25
45972010.05.06 07:10sell22990.170.937600.952600.00000
45982010.05.06 11:55close22990.170.933200.952600.0000055.3523404.60
45992010.05.06 11:55buy23000.170.933200.918200.00000
46002010.05.06 18:25close23000.170.935700.918200.0000031.4523436.05
46012010.05.06 18:25sell23010.170.935700.950700.00000
46022010.05.06 20:00close23010.170.931750.950700.0000049.7023485.75
46032010.05.06 21:05buy23020.170.929250.914250.00000
46042010.05.07 02:30close23020.170.932690.914250.0000043.1023528.86
46052010.05.07 05:10buy23030.170.931520.916520.00000
46062010.05.07 07:20close23030.170.935280.916520.0000047.3123576.17
46072010.05.07 11:05buy23040.170.925500.910500.00000
46082010.05.07 14:10close23040.170.927060.910500.0000019.6323595.80
46092010.05.07 14:10sell23050.170.927060.942060.00000
46102010.05.10 08:15close23050.170.927500.942060.00000-5.7423590.06
46112010.05.10 15:00buy23060.170.925600.910600.00000
46122010.05.12 04:35s/l23060.170.910600.910600.00000-189.0923400.96
46132010.05.12 18:10buy23070.170.908750.893750.00000
46142010.05.13 01:50close23070.170.913300.893750.0000056.7223457.68
46152010.05.13 04:05buy23080.170.913600.898600.00000
46162010.05.13 14:30close23080.170.914900.898600.0000016.3623474.04
46172010.05.13 17:20sell23090.170.913650.928650.00000
46182010.05.14 16:30close23090.170.916700.928650.00000-38.5723435.47
46192010.05.14 19:00buy23100.170.913820.898820.00000
46202010.05.14 20:50close23100.170.916300.898820.0000031.2023466.67
46212010.05.17 02:00buy23110.170.913550.898550.00000
46222010.05.17 11:10close23110.170.911400.898550.00000-27.0523439.62
46232010.05.17 12:55buy23120.170.909850.894850.00000
46242010.05.18 08:35close23120.170.903400.894850.00000-81.3423358.29
46252010.05.18 15:00sell23130.170.901650.916650.00000
46262010.05.18 18:25close23130.170.899400.916650.0000028.3123386.60
46272010.05.18 18:25buy23140.170.899400.884400.00000
46282010.05.19 06:50close23140.170.892950.884400.00000-81.3323305.27
46292010.05.19 08:30buy23150.170.888950.873950.00000
46302010.05.19 12:15close23150.170.886500.873950.00000-30.8323274.44
46312010.05.19 19:10buy23160.170.880500.865500.00000
46322010.05.19 20:40close23160.170.884600.865500.0000051.5923326.03
46332010.05.19 20:40sell23170.170.884600.899600.00000
46342010.05.20 01:15close23170.170.882300.899600.0000028.3323354.36
46352010.05.20 03:55buy23180.170.880850.865850.00000
46362010.05.20 07:40close23180.170.875450.865850.00000-67.9423286.42
46372010.05.20 10:40buy23190.170.873750.858750.00000
46382010.05.20 11:35close23190.170.877400.858750.0000045.9223332.34
46392010.05.20 15:50sell23200.170.878650.893650.00000
46402010.05.20 16:55close23200.170.874750.893650.0000049.0723381.41
46412010.05.20 16:55buy23210.170.874750.859750.00000
46422010.05.20 17:30close23210.170.879700.859750.0000062.2823443.69
46432010.05.20 20:00buy23220.170.876750.861750.00000
46442010.05.21 00:00close23220.170.872920.861750.00000-48.3723395.32
46452010.05.21 00:05sell23230.170.875100.890100.00000
46462010.05.21 06:20close23230.170.881880.890100.00000-85.2923310.03
46472010.05.21 10:20sell23240.170.885390.900390.00000
46482010.05.21 12:25close23240.170.883630.900390.0000022.1423332.17
46492010.05.21 12:25buy23250.170.883630.868630.00000
46502010.05.21 15:45close23250.170.880160.868630.00000-43.6623288.51
46512010.05.21 15:45sell23260.170.880160.895160.00000
46522010.05.21 16:00close23260.170.877110.895160.0000038.3723326.88
46532010.05.21 18:00sell23270.170.880680.895680.00000
46542010.05.23 22:05close23270.170.880800.895680.00000-1.5123325.37
46552010.05.23 22:05buy23280.170.880800.865800.00000
46562010.05.24 02:45close23280.170.878350.865800.00000-31.0023294.37
46572010.05.24 04:25sell23290.170.878200.893200.00000
46582010.05.24 08:20close23290.170.877550.893200.000008.1823302.55
46592010.05.24 13:40sell23300.170.880100.895100.00000
46602010.05.24 21:10close23300.170.876000.895100.0000051.5823354.13
46612010.05.24 21:10buy23310.170.876000.861000.00000
46622010.05.25 02:55close23310.170.877700.861000.0000021.2123375.35
46632010.05.25 04:25sell23320.170.877850.892850.00000
46642010.05.25 06:25close23320.170.874150.892850.0000046.5523421.90
46652010.05.25 08:45sell23330.170.875050.890050.00000
46662010.05.26 01:25close23330.170.880350.890050.00000-66.8723355.03
46672010.05.26 03:40sell23340.170.882250.897250.00000
46682010.05.26 15:00close23340.170.884700.897250.00000-30.8223324.21
46692010.05.26 16:30buy23350.170.882000.867000.00000
46702010.05.26 22:20close23350.170.881800.867000.00000-2.5123321.70
46712010.05.26 23:40buy23360.170.880500.865500.00000
46722010.05.27 04:35close23360.170.884300.865500.0000047.2823368.98
46732010.05.27 07:00buy23370.170.883200.868200.00000
46742010.05.27 09:45close23370.170.884000.868200.0000010.0723379.05
46752010.05.27 09:45sell23380.170.884000.899000.00000
46762010.05.27 22:30close23380.170.890300.899000.00000-79.2623299.79
46772010.05.28 05:45sell23390.170.894100.909100.00000
46782010.05.28 10:25close23390.170.891500.909100.0000032.7123332.50
46792010.05.28 12:25buy23400.170.890240.875240.00000
46802010.05.28 15:00close23400.170.891330.875240.0000013.7123346.21
46812010.05.28 15:00sell23410.170.891330.906330.00000
46822010.05.28 16:40close23410.170.888480.906330.0000035.8623382.07
46832010.05.28 17:40buy23420.170.888040.873040.00000
46842010.05.28 19:20close23420.170.890530.873040.0000031.3323413.40
46852010.05.28 19:20sell23430.170.890530.905530.00000
46862010.05.30 21:10close23430.170.888940.905530.0000020.0023433.40
46872010.05.31 05:10sell23440.170.891700.906700.00000
46882010.05.31 06:45close23440.170.889000.906700.0000033.9723467.37
46892010.05.31 06:45buy23450.170.889000.874000.00000
46902010.05.31 21:15close23450.170.884600.874000.00000-55.3623412.01
46912010.06.01 00:05buy23460.170.879300.864300.00000
46922010.06.01 11:45close23460.170.876050.864300.00000-40.8923371.12
46932010.06.01 12:25buy23470.170.874200.859200.00000
46942010.06.01 13:05close23470.170.875450.859200.0000015.7323386.85
46952010.06.01 13:15sell23480.170.878600.893600.00000
46962010.06.01 19:50close23480.170.878300.893600.000003.7823390.63
46972010.06.01 21:30buy23490.170.874950.859950.00000
46982010.06.02 10:40close23490.170.878150.859950.0000040.0823430.71
46992010.06.02 10:40sell23500.170.878150.893150.00000
47002010.06.02 12:45close23500.170.875300.893150.0000035.8623466.57
47012010.06.02 12:45buy23510.170.875300.860300.00000
47022010.06.02 19:25close23510.170.871600.860300.00000-46.5523420.02
47032010.06.02 19:25sell23520.170.871600.886600.00000
47042010.06.03 16:25close23520.170.875050.886600.00000-44.0123376.01
47052010.06.03 16:25buy23530.170.875050.860050.00000
47062010.06.03 19:00close23530.170.877950.860050.0000036.4823412.49
47072010.06.03 21:25buy23540.170.876500.861500.00000
47082010.06.04 19:15close23540.170.871640.861500.00000-61.3323351.16
47092010.06.04 20:15sell23550.170.874180.889180.00000
47102010.06.06 21:05close23550.170.871060.889180.0000039.2523390.41
47112010.06.06 21:05buy23560.170.871060.856060.00000
47122010.06.07 12:20close23560.170.868800.856060.00000-28.6123361.81
47132010.06.07 12:20sell23570.170.868800.883800.00000
47142010.06.07 13:20close23570.170.865550.883800.0000040.8923402.70
47152010.06.07 13:50buy23580.170.862850.847850.00000
47162010.06.08 00:15close23580.170.861500.847850.00000-17.1623385.54
47172010.06.08 03:40sell23590.170.864850.879850.00000
47182010.06.08 07:20close23590.170.862600.879850.0000028.3123413.85
47192010.06.08 10:10buy23600.170.860300.845300.00000
47202010.06.08 14:10close23600.170.864650.845300.0000054.7323468.58
47212010.06.08 14:10sell23610.170.864650.879650.00000
47222010.06.09 00:15close23610.170.863500.879650.0000014.2723482.85
47232010.06.10 01:25buy23620.170.864400.849400.00000
47242010.06.10 01:35close23620.170.866850.849400.0000030.8323513.68
47252010.06.10 01:35sell23630.170.866850.881850.00000
47262010.06.10 12:40close23630.170.871600.881850.00000-59.7523453.93
47272010.06.10 16:35buy23640.170.874550.859550.00000
47282010.06.11 14:10close23640.170.876210.859550.0000020.7123474.64
47292010.06.11 14:10sell23650.170.876210.891210.00000
47302010.06.15 06:45close23650.170.881550.891210.00000-67.5823407.06
47312010.06.15 09:55sell23660.170.882200.897200.00000
47322010.06.16 12:00close23660.170.886100.897200.00000-49.2623357.80
47332010.06.16 17:55sell23670.170.886300.901300.00000
47342010.06.18 17:55close23670.170.888970.901300.00000-34.4023323.40
47352010.06.18 20:35sell23680.170.890860.905860.00000
47362010.06.21 00:00close23680.170.894950.905860.00000-51.6623271.74
47372010.06.21 01:05sell23690.170.897100.912100.00000
47382010.06.21 01:20close23690.170.894150.912100.0000037.1223308.86
47392010.06.21 02:50sell23700.170.896350.911350.00000
47402010.06.22 05:50close23700.170.897250.911350.00000-11.5223297.34
47412010.06.22 05:50buy23710.170.897250.882250.00000
47422010.06.23 09:40close23710.170.899950.882250.0000033.7923331.14
47432010.06.23 11:45buy23720.170.900300.885300.00000
47442010.06.23 12:20close23720.170.903250.885300.0000037.1123368.25
47452010.06.23 12:20sell23730.170.903250.918250.00000
47462010.06.23 19:20close23730.170.906250.918250.00000-37.7423330.51
47472010.06.23 22:40sell23740.170.909450.924450.00000
47482010.06.24 07:20close23740.170.906050.924450.0000042.1823372.68
47492010.06.24 10:40buy23750.170.904600.889600.00000
47502010.06.24 13:35close23750.170.905950.889600.0000016.9923389.67
47512010.06.25 00:30buy23760.170.903600.888600.00000
47522010.06.25 10:40close23760.170.900300.888600.00000-41.5223348.15
47532010.06.25 15:30sell23770.170.901300.916300.00000
47542010.06.27 21:05close23770.170.903850.916300.00000-32.0923316.06
47552010.06.27 21:05buy23780.170.903850.888850.00000
47562010.06.30 14:55close23780.170.898100.888850.00000-72.8723243.19
47572010.06.30 14:55sell23790.170.898100.913100.00000
47582010.06.30 19:35close23790.170.895750.913100.0000029.5723272.76
47592010.06.30 19:35buy23800.170.895750.880750.00000
47602010.07.01 08:10close23800.170.891600.880750.00000-52.7523220.02
47612010.07.01 08:10sell23810.170.891600.906600.00000
47622010.07.01 11:45close23810.170.891400.906600.000002.5123222.53
47632010.07.01 13:45sell23820.170.892700.907700.00000
47642010.07.01 15:10close23820.170.889400.907700.0000041.5123264.04
47652010.07.01 17:55sell23830.170.893100.908100.00000
47662010.07.02 16:05close23830.170.897320.908100.00000-53.2923210.74
47672010.07.02 20:00buy23840.170.895390.880390.00000
47682010.07.06 04:45close23840.170.891850.880390.00000-44.8923165.85
47692010.07.06 04:45sell23850.170.891850.906850.00000
47702010.07.06 13:35close23850.170.898450.906850.00000-83.0323082.82
47712010.07.06 14:30buy23860.170.896050.881050.00000
47722010.07.06 21:05close23860.170.900200.881050.0000052.2223135.04
47732010.07.06 21:05sell23870.170.900200.915200.00000
47742010.07.06 23:05close23870.170.896150.915200.0000050.9523185.99
47752010.07.06 23:05buy23880.170.896150.881150.00000
47762010.07.07 07:15close23880.170.897050.881150.0000011.1423197.14
47772010.07.07 07:15sell23890.170.897050.912050.00000
47782010.07.07 21:00close23890.170.904350.912050.00000-91.8423105.30
47792010.07.07 22:55sell23900.170.904900.919900.00000
47802010.07.08 13:25close23900.170.911800.919900.00000-87.4123017.88
47812010.07.08 19:00sell23910.170.913350.928350.00000
47822010.07.09 11:05close23910.170.908020.928350.0000066.8523084.73
47832010.07.12 05:10buy23920.170.902300.887300.00000
47842010.07.12 13:30close23920.170.904450.887300.0000027.0523111.78
47852010.07.13 00:10sell23930.170.907650.922650.00000
47862010.07.13 06:15close23930.170.902700.922650.0000062.2723174.05
47872010.07.13 06:15buy23940.170.902700.887700.00000
47882010.07.13 15:15close23940.170.906900.887700.0000052.8523226.90
47892010.07.13 15:15sell23950.170.906900.921900.00000
47902010.07.14 13:45close23950.170.909950.921900.00000-38.5723188.33
47912010.07.14 15:20sell23960.170.911950.926950.00000
47922010.07.15 06:20close23960.170.910000.926950.0000023.9323212.26
47932010.07.15 06:20buy23970.170.910000.895000.00000
47942010.07.15 14:15close23970.170.911150.895000.0000014.4723226.73
47952010.07.15 17:20sell23980.170.914900.929900.00000
47962010.07.15 22:15close23980.170.915200.929900.00000-3.7723222.96
47972010.07.15 22:15buy23990.170.915200.900200.00000
47982010.07.16 09:10close23990.170.915810.900200.000007.5023230.46
47992010.07.16 09:10sell24000.170.915810.930810.00000
48002010.07.16 12:50close24000.170.915210.930810.000007.5523238.01
48012010.07.16 12:50buy24010.170.915210.900210.00000
48022010.07.16 14:05close24010.170.918820.900210.0000045.4223283.43
48032010.07.16 14:05sell24020.170.918820.933820.00000
48042010.07.16 17:45close24020.170.915240.933820.0000045.0323328.46
48052010.07.16 18:35sell24030.170.916330.931330.00000
48062010.07.18 21:05close24030.170.913780.931330.0000032.0823360.54
48072010.07.18 21:05buy24040.170.913780.898780.00000
48082010.07.19 15:55close24040.170.916800.898780.0000037.8123398.35
48092010.07.19 18:20sell24050.170.918300.933300.00000
48102010.07.20 12:30close24050.170.920800.933300.00000-31.6523366.70
48112010.07.20 12:30buy24060.170.920800.905800.00000
48122010.07.21 14:20close24060.170.918850.905800.00000-24.7123342.00
48132010.07.21 15:45sell24070.170.920050.935050.00000
48142010.07.22 02:45close24070.170.917300.935050.0000034.0023375.99
48152010.07.22 02:45buy24080.170.917300.902300.00000
48162010.07.22 08:05close24080.170.920900.902300.0000045.2923421.28
48172010.07.22 08:05sell24090.170.920900.935900.00000
48182010.07.26 10:35close24090.170.927550.935900.00000-84.0623337.22
48192010.07.26 14:00buy24100.170.927100.912100.00000
48202010.07.26 16:10close24100.170.929200.912100.0000026.4223363.64
48212010.07.26 16:10sell24110.170.929200.944200.00000
48222010.07.27 12:10close24110.170.929250.944200.00000-0.8323362.81
48232010.07.27 16:05sell24120.170.934350.949350.00000
48242010.07.28 01:35close24120.170.929500.949350.0000060.8223423.63
48252010.07.28 01:35buy24130.170.929500.914500.00000
48262010.07.28 09:00close24130.170.925000.914500.00000-56.6223367.01
48272010.07.28 12:00buy24140.170.922850.907850.00000
48282010.07.28 14:15close24140.170.924650.907850.0000022.6423389.65
48292010.07.28 16:25sell24150.170.924850.939850.00000
48302010.07.28 21:05close24150.170.924600.939850.000003.1523392.80
48312010.07.28 21:05buy24160.170.924600.909600.00000
48322010.07.29 07:10close24160.170.930050.909600.0000068.0423460.84
48332010.07.29 07:10sell24170.170.930050.945050.00000
48342010.07.30 00:45close24170.170.930560.945050.00000-6.6223454.22
48352010.07.30 04:20sell24180.170.931250.946250.00000
48362010.07.30 07:40close24180.170.929790.946250.0000018.3723472.59
48372010.07.30 09:40buy24190.170.928640.913640.00000
48382010.07.30 12:35close24190.170.931220.913640.0000032.4623505.05
48392010.07.30 12:35sell24200.170.931220.946220.00000
48402010.07.30 16:10close24200.170.930080.946220.0000014.3423519.39
48412010.07.30 16:10buy24210.170.930080.915080.00000
48422010.08.01 21:25close24210.170.932000.915080.0000024.1523543.54
48432010.08.01 23:30sell24220.170.932680.947680.00000
48442010.08.03 01:35close24220.170.931350.947680.0000016.3323559.86
48452010.08.03 01:35buy24230.170.931350.916350.00000
48462010.08.03 07:50close24230.170.933350.916350.0000025.1623585.02
48472010.08.03 07:50sell24240.170.933350.948350.00000
48482010.08.04 14:20close24240.170.934250.948350.00000-11.5223573.50
48492010.08.04 14:20buy24250.170.934250.919250.00000
48502010.08.05 18:35close24250.170.929800.919250.00000-56.5223516.98
48512010.08.05 18:35sell24260.170.929800.944800.00000
48522010.08.06 18:46s/l24260.170.944800.944800.00000-188.9123328.07
48532010.08.06 20:35buy24270.170.943310.928310.00000
48542010.08.10 18:20close24270.170.943650.928310.000003.9323332.00
48552010.08.10 18:20sell24280.170.943650.958650.00000
48562010.08.11 00:30close24280.170.937550.958650.0000076.5423408.54
48572010.08.11 00:30buy24290.170.937550.922550.00000
48582010.08.11 12:45close24290.170.941300.922550.0000047.1823455.72
48592010.08.11 12:45sell24300.170.941300.956300.00000
48602010.08.11 19:55close24300.170.939000.956300.0000028.9323484.65
48612010.08.11 19:55buy24310.170.939000.924000.00000
48622010.08.12 05:55close24310.170.939000.924000.00000-0.5323484.12
48632010.08.12 05:55sell24320.170.939000.954000.00000
48642010.08.12 09:05close24320.170.937900.954000.0000013.8423497.96
48652010.08.12 09:45buy24330.170.936100.921100.00000
48662010.08.13 03:30close24330.170.937190.921100.0000013.5423511.51
48672010.08.13 03:30sell24340.170.937190.952190.00000
48682010.08.13 06:45close24340.170.935570.952190.0000020.3823531.89
48692010.08.13 08:30buy24350.170.933740.918740.00000
48702010.08.16 12:20close24350.170.929950.918740.00000-47.8723484.02
48712010.08.16 12:20sell24360.170.929950.944950.00000
48722010.08.17 10:25close24360.170.937000.944950.00000-88.8923395.13
48732010.08.17 11:50buy24370.170.936550.921550.00000
48742010.08.18 23:31s/l24370.170.921550.921550.00000-188.9123206.22
48752010.08.19 07:30buy24380.170.924700.909700.00000
48762010.08.19 08:35close24380.170.926150.909700.0000018.2523224.47
48772010.08.19 08:35sell24390.170.926150.941150.00000
48782010.08.19 23:55close24390.170.924800.941150.0000016.9823241.45
48792010.08.20 02:45sell24400.170.927310.942310.00000
48802010.08.22 21:05close24400.170.930010.942310.00000-33.9723207.48
48812010.08.22 21:05buy24410.170.930010.915010.00000
48822010.08.23 10:30close24410.170.937700.915010.0000096.5723304.06
48832010.08.23 13:40sell24420.170.939350.954350.00000
48842010.08.24 07:45close24420.170.936450.954350.0000036.2823340.33
48852010.08.24 12:30buy24430.170.938550.923550.00000
48862010.08.24 12:45close24430.170.939200.923550.000008.1823348.51
48872010.08.24 17:15sell24440.170.936950.951950.00000
48882010.08.25 09:45close24440.170.937900.951950.00000-12.1523336.36
48892010.08.25 11:05buy24450.170.937750.922750.00000
48902010.08.27 14:00close24450.170.944380.922750.0000082.7223419.08
48912010.08.27 15:00sell24460.170.948860.963860.00000
48922010.08.30 03:50close24460.170.943000.963860.0000073.5223492.60
48932010.08.30 05:40buy24470.170.942650.927650.00000
48942010.08.30 13:55close24470.170.944450.927650.0000022.6423515.24
48952010.08.30 16:35sell24480.170.944500.959500.00000
48962010.08.31 06:20close24480.170.944000.959500.000006.0923521.33
48972010.08.31 11:35buy24490.170.942850.927850.00000
48982010.08.31 13:05close24490.170.945150.927850.0000028.9423550.27
48992010.08.31 18:05buy24500.170.947350.932350.00000
49002010.08.31 21:55close24500.170.950350.932350.0000037.7523588.02
49012010.09.01 00:35sell24510.170.950350.965350.00000
49022010.09.01 14:00close24510.170.955950.965350.00000-70.4523517.57
49032010.09.01 14:00buy24520.170.955950.940950.00000
49042010.09.02 13:45close24520.170.957150.940950.0000014.5723532.14
49052010.09.02 16:35buy24530.170.957200.942200.00000
49062010.09.03 07:35close24530.170.958800.942200.0000019.9523552.09
49072010.09.03 08:20sell24540.170.959860.974860.00000
49082010.09.03 12:40close24540.170.957520.974860.0000029.4423581.53
49092010.09.03 12:40buy24550.170.957520.942520.00000
49102010.09.07 12:50close24550.170.951300.942520.00000-78.6123502.92
49112010.09.07 13:45sell24560.170.952950.967950.00000
49122010.09.08 13:05close24560.170.956650.967950.00000-46.7423456.18
49132010.09.08 13:05buy24570.170.956650.941650.00000
49142010.09.09 01:35close24570.170.954950.941650.00000-21.9223434.26
49152010.09.10 00:15buy24580.170.953380.938380.00000
49162010.09.10 10:25close24580.170.955150.938380.0000022.2723456.53
49172010.09.10 10:25sell24590.170.955150.970150.00000
49182010.09.14 17:35s/l24590.170.970150.970150.00000-189.1123267.42
49192010.09.14 22:20buy24600.170.964750.949750.00000
49202010.09.16 14:10close24600.170.963500.949750.00000-16.4223250.99
49212010.09.16 14:10sell24610.170.963500.978500.00000
49222010.09.16 16:20close24610.170.960250.978500.0000040.8923291.88
49232010.09.16 20:50buy24620.170.961300.946300.00000
49242010.09.17 13:40close24620.170.969170.946300.0000098.8523390.74
49252010.09.17 15:00buy24630.170.967930.952930.00000
49262010.09.19 21:15close24630.170.968300.952930.000004.6623395.40
49272010.09.19 21:15sell24640.170.968300.983300.00000
49282010.09.22 08:30close24640.170.976550.983300.00000-104.3923291.00
49292010.09.22 09:40buy24650.170.975200.960200.00000
49302010.09.22 12:25close24650.170.978950.960200.0000047.1823338.18
49312010.09.22 12:35sell24660.170.981350.996350.00000
49322010.09.23 08:45close24660.170.981700.996350.00000-5.0123333.17
49332010.09.23 18:50buy24670.170.982350.967350.00000
49342010.09.24 14:05close24670.170.983300.967350.0000011.7723344.94
49352010.09.24 14:05sell24680.170.983300.998300.00000
49362010.09.28 16:15s/l24680.170.998300.998300.00000-189.1123155.83
49372010.09.28 16:20sell24690.170.998401.013400.00000
49382010.09.29 12:40close24690.170.995901.013400.0000031.2523187.08
49392010.09.29 17:05sell24700.171.001701.016700.00000
49402010.09.30 12:35close24700.170.997801.016700.0000048.4623235.54
49412010.09.30 12:35buy24710.170.997800.982800.00000
49422010.10.01 01:15close24710.170.997410.982800.00000-5.0923230.45
49432010.10.01 04:30buy24720.170.996600.981600.00000
49442010.10.01 07:35close24720.170.998550.981600.0000024.5323254.98
49452010.10.01 09:10sell24730.170.999321.014320.00000
49462010.10.01 14:55close24730.170.995041.014320.0000053.8423308.82
49472010.10.01 15:00buy24740.170.993190.978190.00000
49482010.10.04 21:00close24740.170.991450.978190.00000-22.0723286.75
49492010.10.04 21:00sell24750.170.991451.006450.00000
49502010.10.05 03:35close24750.170.984501.006450.0000087.2323373.98
49512010.10.05 03:35buy24760.170.984500.969500.00000
49522010.10.05 14:05close24760.170.984600.969500.000001.2623375.24
49532010.10.05 18:10sell24770.170.987951.002950.00000
49542010.10.06 12:15close24770.170.986451.002950.0000018.6723393.91
49552010.10.06 12:15buy24780.170.986450.971450.00000
49562010.10.07 00:35close24780.170.994500.971450.00000100.7523494.66
49572010.10.07 00:35sell24790.170.994501.009500.00000
49582010.10.07 14:20close24790.170.998301.009500.00000-47.8023446.86
49592010.10.07 14:20buy24800.170.998300.983300.00000
49602010.10.07 17:35close24800.170.999800.983300.0000018.8723465.73
49612010.10.07 20:25sell24810.171.000401.015400.00000
49622010.10.08 07:20close24810.170.995521.015400.0000061.1923526.92
49632010.10.08 10:15buy24820.170.990340.975340.00000
49642010.10.08 11:10close24820.170.994220.975340.0000048.8223575.74
49652010.10.08 12:15buy24830.170.994230.979230.00000
49662010.10.08 12:35close24830.170.996540.979230.0000029.0623604.80
49672010.10.08 15:05buy24840.170.999510.984510.00000
49682010.10.10 21:05close24840.170.999060.984510.00000-5.6623599.14
49692010.10.10 21:05sell24850.170.999061.014060.00000
49702010.10.13 11:30close24850.170.993501.014060.0000069.3523668.49
49712010.10.13 13:45sell24860.170.991501.006500.00000
49722010.10.14 23:25close24860.170.995951.006500.00000-56.5923611.89
49732010.10.15 02:55sell24870.170.996321.011320.00000
49742010.10.15 13:00close24870.170.998821.011320.00000-31.4523580.44
49752010.10.15 13:00buy24880.170.998820.983820.00000
49762010.10.15 14:15close24880.171.001720.983820.0000036.4923616.93
49772010.10.15 16:40sell24890.170.999571.014570.00000
49782010.10.19 11:05close24890.171.005401.014570.00000-73.7423543.19
49792010.10.19 11:05buy24900.171.005400.990400.00000
49802010.10.19 13:10close24900.171.007550.990400.0000027.0523570.24
49812010.10.19 17:30buy24910.171.002650.987650.00000
49822010.10.19 22:00close24910.171.002600.987650.00000-0.6323569.61
49832010.10.19 22:00sell24920.171.002601.017600.00000
49842010.10.21 07:05close24920.171.004451.017600.00000-24.0823545.54
49852010.10.21 08:25sell24930.171.006301.021300.00000
49862010.10.25 00:05close24930.171.009501.021300.00000-40.6523504.88
49872010.10.25 00:05buy24940.171.009500.994500.00000
49882010.10.25 01:00close24940.171.013890.994500.0000055.2323560.11
49892010.10.25 02:10sell24950.171.014011.029010.00000
49902010.10.25 10:05close24950.171.012331.029010.0000021.1323581.24
49912010.10.25 11:30sell24960.171.013611.028610.00000
49922010.10.27 00:35close24960.171.003961.028610.00000121.0023702.24
49932010.10.27 00:35buy24970.171.003960.988960.00000
49942010.10.27 09:05close24970.171.001190.988960.00000-34.8523667.39
49952010.10.27 14:00buy24980.171.000480.985480.00000
49962010.10.28 00:50close24980.171.002380.985480.0000023.3723690.76
49972010.10.28 00:50sell24990.171.002381.017380.00000
49982010.10.28 14:30close24990.171.001831.017380.000006.9223697.68
49992010.10.28 20:00sell25000.170.999611.014610.00000
50002010.10.29 08:55close25000.170.993461.014610.0000077.1723774.85
50012010.10.29 08:55buy25010.170.993460.978460.00000
50022010.10.29 15:00close25010.170.997020.978460.0000044.7923819.64
50032010.10.29 15:00sell25020.170.997021.012020.00000
50042010.11.01 14:05close25020.171.003471.012020.00000-81.3423738.30
50052010.11.01 15:35buy25030.171.002180.987180.00000
50062010.11.02 03:35close25030.171.008920.987180.0000084.6223822.92
50072010.11.02 03:35sell25040.171.008921.023920.00000
50082010.11.05 11:00close25040.171.014531.023920.00000-71.5823751.35
50092010.11.05 11:00buy25050.171.014530.999530.00000
50102010.11.05 12:25close25050.171.019710.999530.0000065.1723816.52
50112010.11.05 16:25buy25060.171.014510.999510.00000
50122010.11.08 07:55close25060.171.016050.999510.0000019.1923835.71
50132010.11.08 16:55sell25070.171.015251.030250.00000
50142010.11.09 17:10close25070.171.011591.030250.0000045.8423881.55
50152010.11.10 06:20buy25080.171.008200.993200.00000
50162010.11.11 00:30close25080.171.008020.993200.00000-2.7923878.76
50172010.11.11 00:30sell25090.171.008021.023020.00000
50182010.11.11 00:40close25090.171.002251.023020.0000072.5923951.35
50192010.11.11 04:10buy25100.171.005080.990080.00000
50202010.11.12 08:35close25100.171.000000.990080.00000-64.1023887.26
50212010.11.12 10:40sell25110.171.002051.017050.00000
50222010.11.12 14:45close25110.170.999191.017050.0000035.9823923.24
50232010.11.12 19:30sell25120.170.997341.012340.00000
50242010.11.12 20:00close25120.170.995251.012340.0000026.2923949.53
50252010.11.12 20:00buy25130.170.995250.980250.00000
50262010.11.14 22:05close25130.170.998080.980250.0000035.6123985.14
50272010.11.14 22:05sell25140.170.998081.013080.00000
50282010.11.15 03:55close25140.170.995131.013080.0000036.9124022.04
50292010.11.15 05:55buy25150.170.994260.979260.00000
50302010.11.15 09:30close25150.170.997290.979260.0000038.1224060.16
50312010.11.15 12:50buy25160.170.995750.980750.00000
50322010.11.16 11:25close25160.170.994820.980750.00000-11.8824048.29
50332010.11.16 11:25sell25170.170.994821.009820.00000
50342010.11.18 19:18s/l25170.171.009821.009820.00000-189.5223858.77
50352010.11.18 19:20sell25180.171.009061.024060.00000
50362010.11.19 04:00close25180.171.005781.024060.0000041.0723899.84
50372010.11.19 04:00buy25190.171.005780.990780.00000
50382010.11.22 01:10close25190.171.007780.990780.0000024.9923924.84
50392010.11.22 01:10sell25200.171.007781.022780.00000
50402010.11.23 06:25close25200.171.001151.022780.0000083.2024008.03
50412010.11.23 12:00buy25210.171.000320.985320.00000
50422010.11.24 00:45close25210.170.997730.985320.00000-32.7623975.28
50432010.11.24 05:35sell25220.170.998081.013080.00000
50442010.11.24 10:25close25220.170.995501.013080.0000032.4524007.73
50452010.11.24 12:10buy25230.170.996100.981100.00000
50462010.11.24 14:35close25230.170.997340.981100.0000015.6024023.33
50472010.11.24 21:30buy25240.170.992190.977190.00000
50482010.11.25 08:00close25240.170.990690.977190.00000-19.4024003.93
50492010.11.25 10:25buy25250.170.989770.974770.00000
50502010.11.26 11:10close25250.170.986050.974770.00000-46.9923956.94
50512010.11.26 11:10sell25260.170.986051.001050.00000
50522010.11.26 16:00close25260.170.982581.001050.0000043.6524000.59
50532010.11.26 16:00buy25270.170.982580.967580.00000
50542010.11.29 08:00close25270.170.986460.967580.0000048.6424049.24
50552010.11.29 08:00sell25280.170.986461.001460.00000
50562010.11.30 03:05close25280.170.979771.001460.0000083.9724133.21
50572010.11.30 03:05buy25290.170.979770.964770.00000
50582010.11.30 13:35close25290.170.980750.964770.0000012.3324145.54
50592010.11.30 13:35sell25300.170.980750.995750.00000
50602010.11.30 21:15close25300.170.983270.995750.00000-31.7124113.83
50612010.12.01 00:10sell25310.170.984480.999480.00000
50622010.12.01 00:35close25310.170.980770.999480.0000046.6724160.50
50632010.12.01 00:35buy25320.170.980770.965770.00000
50642010.12.01 07:25close25320.170.983880.965770.0000039.1324199.63
50652010.12.01 10:00sell25330.170.984700.999700.00000
50662010.12.01 13:15close25330.170.981670.999700.0000038.1224237.75
50672010.12.01 13:15buy25340.170.981670.966670.00000
50682010.12.01 20:50close25340.170.985550.966670.0000048.8224286.57
50692010.12.01 22:00buy25350.170.984780.969780.00000
50702010.12.02 15:10close25350.170.978730.969780.00000-76.6624209.91
50712010.12.02 15:10sell25360.170.978730.993730.00000
50722010.12.03 16:45s/l25360.170.993730.993730.00000-188.9124021.00
50732010.12.03 20:50sell25370.170.997091.012090.00000
50742010.12.05 22:05close25370.170.993771.012090.0000041.7724062.77
50752010.12.05 22:05buy25380.170.993770.978770.00000
50762010.12.09 00:35close25380.170.993640.978770.00000-2.7024060.07
50772010.12.10 02:00sell25390.170.994501.009500.00000
50782010.12.15 06:30close25390.171.000591.009500.00000-77.2123982.86
50792010.12.15 09:35sell25400.171.000191.015190.00000
50802010.12.15 14:00close25400.170.997681.015190.0000031.5824014.44
50812010.12.15 14:50sell25410.170.998171.013170.00000
50822010.12.15 15:35close25410.170.995881.013170.0000028.8124043.25
50832010.12.15 15:35buy25420.170.995880.980880.00000
50842010.12.16 18:00close25420.170.994360.980880.00000-19.6624023.59
50852010.12.16 19:05buy25430.170.993770.978770.00000
50862010.12.16 21:35close25430.170.995910.978770.0000026.9324050.52
50872010.12.17 03:25sell25440.170.996181.011180.00000
50882010.12.20 15:10s/l25440.171.011181.011180.00000-188.9123861.61
50892010.12.20 15:15sell25450.171.012251.027250.00000
50902010.12.22 17:40close25450.171.013241.027250.00000-12.8523848.75
50912010.12.22 19:15buy25460.171.012790.997790.00000
50922010.12.23 09:20close25460.171.017670.997790.0000060.8823909.64
50932010.12.23 09:20sell25470.171.017671.032670.00000
50942010.12.23 13:30close25470.171.016221.032670.0000018.2523927.89
50952010.12.23 13:30buy25480.171.016221.001220.00000
50962010.12.29 12:30close25480.171.016431.001220.000001.9423929.82
50972010.12.29 12:30sell25490.171.016431.031430.00000
50982010.12.30 12:25close25490.171.014441.031430.0000024.4423954.26
50992010.12.30 15:45buy25500.171.012180.997180.00000
51002010.12.31 21:35close25500.171.020210.997180.00000100.8524055.11
51012011.01.02 22:05buy25510.171.014720.999720.00000
51022011.01.04 15:50close25510.171.005410.999720.00000-117.4923937.62
51032011.01.04 15:50sell25520.171.005411.020410.00000
51042011.01.05 01:25close25520.171.001931.020410.0000043.5823981.20
51052011.01.05 06:20buy25530.171.000580.985580.00000
51062011.01.06 13:50close25530.170.993020.985580.00000-95.6523885.55
51072011.01.06 19:25buy25540.170.991430.976430.00000
51082011.01.07 13:45close25540.170.988170.976430.00000-41.2023844.35
51092011.01.07 13:45sell25550.170.988171.003170.00000
51102011.01.09 22:05close25550.170.986081.003170.0000026.2923870.64
51112011.01.10 00:35sell25560.170.988441.003440.00000
51122011.01.11 01:00close25560.170.984541.003440.0000048.8723919.51
51132011.01.11 10:25sell25570.170.976730.991730.00000
51142011.01.11 22:05close25570.170.975780.991730.0000011.9523931.46
51152011.01.11 22:05buy25580.170.975780.960780.00000
51162011.01.12 07:10close25580.170.976390.960780.000007.4923938.96
51172011.01.12 11:20buy25590.170.978190.963190.00000
51182011.01.12 17:35close25590.170.981340.963190.0000039.6323978.59
51192011.01.12 17:35sell25600.170.981340.996340.00000
51202011.01.13 00:35close25600.170.980180.996340.0000014.0023992.58
51212011.01.13 00:35buy25610.170.980180.965180.00000
51222011.01.13 09:25close25610.170.984390.965180.0000052.9724045.55
51232011.01.13 12:15sell25620.170.986381.001380.00000
51242011.01.14 09:15close25620.170.986611.001380.00000-3.1024042.45
51252011.01.14 12:55buy25630.170.982810.967810.00000
51262011.01.17 08:00close25630.170.978430.967810.00000-55.2923987.16
51272011.01.17 09:30buy25640.170.977740.962740.00000
51282011.01.17 10:15close25640.170.980970.962740.0000040.6424027.80
51292011.01.17 11:15sell25650.170.982370.997370.00000
51302011.01.19 09:30s/l25650.170.997370.997370.00000-189.1123838.69
51312011.01.19 10:15buy25660.170.996050.981050.00000
51322011.01.19 13:35close25660.170.998860.981050.0000035.3523874.04
51332011.01.19 13:35sell25670.170.998861.013860.00000
51342011.01.19 22:15close25670.170.993781.013860.0000063.9123937.95
51352011.01.19 22:15buy25680.170.993780.978780.00000
51362011.01.21 03:10close25680.170.984020.978780.00000-123.5123814.44
51372011.01.21 05:45sell25690.170.983560.998560.00000
51382011.01.21 13:40close25690.170.983190.998560.000004.6523819.09
51392011.01.21 13:40buy25700.170.983190.968190.00000
51402011.01.24 14:55close25700.170.989910.968190.0000084.3723903.46
51412011.01.24 15:50sell25710.170.991371.006370.00000
51422011.01.25 00:35close25710.170.987631.006370.0000046.8523950.31
51432011.01.25 00:35buy25720.170.987630.972630.00000
51442011.01.25 07:40close25720.170.990300.972630.0000033.6023983.91
51452011.01.25 07:40sell25730.170.990301.005300.00000
51462011.01.26 16:40close25730.170.989771.005300.000006.4723990.38
51472011.01.26 18:00sell25740.170.991171.006170.00000
51482011.01.27 01:45close25740.170.991701.006170.00000-7.2723983.10
51492011.01.27 07:45buy25750.170.988970.973970.00000
51502011.01.28 12:00close25750.170.991630.973970.0000033.2824016.39
51512011.01.28 12:05sell25760.170.992891.007890.00000
51522011.01.30 22:05close25760.170.990771.007890.0000026.6724043.06
51532011.01.30 22:05buy25770.170.990770.975770.00000
51542011.01.31 06:00close25770.170.995320.975770.0000057.0724100.13
51552011.01.31 07:15buy25780.170.994230.979230.00000
51562011.01.31 15:25close25780.170.995180.979230.0000011.9524112.08
51572011.01.31 15:25sell25790.170.995181.010180.00000
51582011.02.01 20:40close25790.171.002271.010180.00000-89.4024022.68
51592011.02.01 20:40buy25800.171.002270.987270.00000
51602011.02.03 08:05close25800.171.000770.987270.00000-19.5724003.11
51612011.02.03 10:55buy25810.171.000050.985050.00000
51622011.02.03 16:40close25810.171.003770.985050.0000046.8024049.91
51632011.02.03 19:50sell25820.171.004771.019770.00000
51642011.02.04 10:55close25820.171.006421.019770.00000-20.9524028.96
51652011.02.04 10:55buy25830.171.006420.991420.00000
51662011.02.08 15:05close25830.171.006230.991420.00000-2.7524026.20
51672011.02.08 15:05sell25840.171.006231.021230.00000
51682011.02.10 00:30close25840.171.002921.021230.0000040.8324067.04
51692011.02.10 00:30buy25850.171.002920.987920.00000
51702011.02.13 22:00s/l25850.170.987920.987920.00000-188.9223878.12
51712011.02.13 22:05buy25860.170.987120.972120.00000
51722011.02.16 19:35close25860.170.988610.972120.0000018.2223896.34
51732011.02.16 19:35sell25870.170.988611.003610.00000
51742011.02.18 11:05close25870.170.993141.003610.00000-57.8023838.55
51752011.02.18 16:00buy25880.170.993930.978930.00000
51762011.02.18 17:05close25880.170.997690.978930.0000047.3123885.86
51772011.02.18 17:05sell25890.170.997691.012690.00000
51782011.02.20 22:05close25890.170.997961.012690.00000-3.3923882.47
51792011.02.20 22:05buy25900.170.997960.982960.00000
51802011.02.22 11:10close25900.170.988950.982960.00000-113.7223768.75
51812011.02.22 13:30buy25910.170.988170.973170.00000
51822011.02.22 19:10close25910.170.988430.973170.000003.2723772.02
51832011.02.22 19:10sell25920.170.988431.003430.00000
51842011.02.24 08:00close25920.170.989701.003430.00000-16.7923755.23
51852011.02.24 08:00buy25930.170.989700.974700.00000
51862011.02.24 14:10close25930.170.991730.974700.0000025.5423780.77
51872011.02.24 23:00sell25940.170.992341.007340.00000
51882011.02.27 23:05close25940.170.991981.007340.000004.3323785.10
51892011.02.27 23:10buy25950.170.990950.975950.00000
51902011.02.28 13:25close25950.170.995590.975950.0000058.2023843.30
51912011.02.28 15:20sell25960.170.992121.007120.00000
51922011.03.02 02:00close25960.170.985361.007120.0000084.6423927.94
51932011.03.02 02:00buy25970.170.985360.970360.00000
51942011.03.02 15:45close25970.170.989000.970360.0000045.8023973.74
51952011.03.02 18:50buy25980.170.988800.973800.00000
51962011.03.07 09:25close25980.170.986700.973800.00000-27.3123946.43
51972011.03.07 11:40sell25990.170.988081.003080.00000
51982011.03.07 16:25close25990.170.984301.003080.0000047.5623993.99
51992011.03.07 18:05buy26000.170.983260.968260.00000
52002011.03.10 14:00close26000.170.975680.968260.00000-96.2523897.74
52012011.03.10 14:00sell26010.170.975680.990680.00000
52022011.03.11 06:20close26010.170.975120.990680.000006.8423904.58
52032011.03.11 06:20buy26020.170.975120.960120.00000
52042011.03.11 11:55close26020.170.976510.960120.0000017.4923922.07
52052011.03.11 12:10sell26030.170.978390.993390.00000
52062011.03.13 21:50close26030.170.984190.993390.00000-72.9723849.10
52072011.03.14 00:50sell26040.170.985141.000140.00000
52082011.03.14 01:25close26040.170.981671.000140.0000043.6523892.75
52092011.03.14 02:20buy26050.170.980070.965070.00000
52102011.03.14 12:55close26050.170.982160.965070.0000026.3023919.05
52112011.03.14 15:15buy26060.170.980770.965770.00000
52122011.03.14 17:35close26060.170.984970.965770.0000052.8523971.90
52132011.03.14 19:00buy26070.170.982680.967680.00000
52142011.03.15 05:20close26070.170.980890.967680.00000-22.7023949.20
52152011.03.15 05:20sell26080.170.980890.995890.00000
52162011.03.15 07:05close26080.170.978040.995890.0000035.8623985.06
52172011.03.15 07:05buy26090.170.978040.963040.00000
52182011.03.15 10:05close26090.170.976510.963040.00000-19.2523965.81
52192011.03.16 01:05buy26100.170.976980.961980.00000
52202011.03.17 02:15close26100.170.972910.961980.00000-51.7423914.07
52212011.03.17 05:00buy26110.170.971690.956690.00000
52222011.03.17 05:30close26110.170.975390.956690.0000046.5623960.63
52232011.03.17 05:30sell26120.170.975390.990390.00000
52242011.03.17 10:45close26120.170.970790.990390.0000057.8724018.50
52252011.03.17 10:45buy26130.170.970790.955790.00000
52262011.03.18 00:00close26130.170.968580.955790.00000-27.9923990.52
52272011.03.18 00:00sell26140.170.968580.983580.00000
52282011.03.18 08:50close26140.170.972570.983580.00000-50.2023940.32
52292011.03.18 14:50sell26150.170.978520.993520.00000
52302011.03.20 21:05close26150.170.979550.993520.00000-12.9623927.36
52312011.03.20 21:05buy26160.170.979550.964550.00000
52322011.03.21 02:15close26160.170.982850.964550.0000041.3423968.70
52332011.03.21 03:45sell26170.170.983640.998640.00000
52342011.03.24 19:00s/l26170.170.998640.998640.00000-189.7223778.99
52352011.03.25 00:55buy26180.170.995740.980740.00000
52362011.03.25 07:55close26180.170.999060.980740.0000041.7723820.76
52372011.03.25 09:05buy26190.170.997190.982190.00000
52382011.03.25 14:30close26190.171.000640.982190.0000043.4123864.17
52392011.03.25 14:30sell26200.171.000641.015640.00000
52402011.03.27 21:05close26200.171.003491.015640.00000-35.8523828.32
52412011.03.27 21:05buy26210.171.003490.988490.00000
52422011.03.28 07:35close26210.171.009910.988490.0000080.6023908.92
52432011.03.28 07:35sell26220.171.009911.024910.00000
52442011.03.28 11:25close26220.171.004591.024910.0000066.9323975.85
52452011.03.28 11:25buy26230.171.004590.989590.00000
52462011.03.29 15:35close26230.171.001790.989590.00000-35.4123940.44
52472011.03.29 18:00sell26240.171.002681.017680.00000
52482011.03.30 09:35close26240.171.000541.017680.0000026.7223967.16
52492011.03.30 11:30buy26250.170.999170.984170.00000
52502011.03.31 14:50close26250.171.005730.984170.0000082.0124049.17
52512011.03.31 14:50sell26260.171.005731.020730.00000
52522011.04.01 13:00close26260.170.999101.020730.0000083.2024132.37
52532011.04.01 14:00buy26270.170.997780.982780.00000
52542011.04.05 14:20close26270.170.997770.982780.00000-0.4724131.90
52552011.04.05 18:15sell26280.170.997591.012590.00000
52562011.04.07 15:20close26280.171.002341.012590.00000-60.5724071.33
52572011.04.08 01:45sell26290.171.004211.019210.00000
52582011.04.17 21:05close26290.171.012361.019210.00000-103.9423967.40
52592011.04.17 23:00sell26300.171.013681.028680.00000
52602011.04.18 08:40close26300.171.012611.028680.0000013.2623980.65
52612011.04.18 10:10sell26310.171.013811.028810.00000
52622011.04.19 11:05close26310.171.006961.028810.0000085.9724066.62
52632011.04.19 11:05buy26320.171.006960.991960.00000
52642011.04.20 03:00close26320.171.010750.991960.0000047.5124114.14
52652011.04.20 03:00sell26330.171.010751.025750.00000
52662011.04.24 21:05close26330.171.022061.025750.00000-143.0923971.05
52672011.04.24 21:05buy26340.171.022061.007060.00000
52682011.04.26 08:20close26340.171.022891.007060.0000010.0923981.14
52692011.04.26 08:20sell26350.171.022891.037890.00000
52702011.04.28 19:12s/l26350.171.037891.037890.00000-189.5123791.63
52712011.04.28 22:35sell26360.171.039521.054520.00000
52722011.04.29 01:05close26360.171.037141.054520.0000029.7423821.37
52732011.04.29 01:05buy26370.171.037141.022140.00000
52742011.04.29 12:35close26370.171.042541.022140.0000067.9523889.32
52752011.04.29 12:35sell26380.171.042541.057540.00000
52762011.04.29 14:55close26380.171.040511.057540.0000025.5423914.86
52772011.04.29 16:35sell26390.171.038071.053070.00000
52782011.05.01 23:10close26390.171.034881.053070.0000040.1323954.99
52792011.05.02 02:45sell26400.171.038911.053910.00000
52802011.05.03 01:50close26400.171.036981.053910.0000024.0823979.07
52812011.05.03 03:55buy26410.171.032931.017930.00000
52822011.05.04 07:15close26410.171.035471.017930.0000031.7824010.86
52832011.05.04 10:25buy26420.171.033381.018380.00000
52842011.05.04 13:50close26420.171.035771.018380.0000030.0724040.93
52852011.05.04 18:05sell26430.171.031921.046920.00000
52862011.05.05 01:35close26430.171.028441.046920.0000043.1824084.10
52872011.05.05 01:35buy26440.171.028441.013440.00000
52882011.05.05 04:30close26440.171.029311.013440.0000010.9424095.04
52892011.05.05 05:45buy26450.171.028221.013220.00000
52902011.05.05 10:25close26450.171.029031.013220.0000010.1924105.23
52912011.05.05 10:25sell26460.171.029031.044030.00000
52922011.05.05 18:50close26460.171.025951.044030.0000038.7524143.98
52932011.05.05 18:50buy26470.171.025951.010950.00000
52942011.05.06 01:20close26470.171.028171.010950.0000027.7524171.74
52952011.05.06 01:35sell26480.171.029981.044980.00000
52962011.05.06 09:50close26480.171.029711.044980.000003.4024175.14
52972011.05.06 11:05buy26490.171.026741.011740.00000
52982011.05.06 12:35close26490.171.030951.011740.0000052.9724228.11
52992011.05.06 12:35sell26500.171.030951.045950.00000
53002011.05.10 00:20close26500.171.037941.045950.00000-88.3424139.76
53012011.05.10 01:35sell26510.171.039341.054340.00000
53022011.05.11 10:15close26510.171.034201.054340.0000064.4624204.22
53032011.05.11 13:00buy26520.171.032551.017550.00000
53042011.05.12 07:30close26520.171.024461.017550.00000-102.3224101.90
53052011.05.12 08:45buy26530.171.022851.007850.00000
53062011.05.12 12:35close26530.171.027161.007850.0000054.2324156.13
53072011.05.12 15:10buy26540.171.027541.012540.00000
53082011.05.13 08:25close26540.171.029731.012540.0000027.3824183.52
53092011.05.13 12:30buy26550.171.027891.012890.00000
53102011.05.16 07:05close26550.171.025291.012890.00000-32.9024150.62
53112011.05.16 07:05sell26560.171.025291.040290.00000
53122011.05.17 08:35close26560.171.029671.040290.00000-55.3024095.32
53132011.05.17 11:45sell26570.171.031871.046870.00000
53142011.05.17 15:10close26570.171.029181.046870.0000033.8424129.16
53152011.05.17 15:10buy26580.171.029181.014180.00000
53162011.05.18 03:30close26580.171.035401.014180.0000078.0824207.24
53172011.05.18 05:45buy26590.171.033191.018190.00000
53182011.05.20 12:35close26590.171.036981.018190.0000046.9924254.23
53192011.05.20 12:35sell26600.171.036981.051980.00000
53202011.05.22 21:10close26600.171.036191.051980.000009.9324264.16
53212011.05.22 21:10buy26610.171.036191.021190.00000
53222011.05.25 14:45close26610.171.028421.021190.00000-98.3024165.86
53232011.05.25 14:45sell26620.171.028421.043420.00000
53242011.05.27 03:07s/l26620.171.043421.043420.00000-189.5123976.36
53252011.05.27 03:10sell26630.171.043451.058450.00000
53262011.05.31 03:15close26630.171.043651.058450.00000-2.9223973.43
53272011.05.31 05:40buy26640.171.041401.026400.00000
53282011.06.01 01:35close26640.171.036131.026400.00000-66.4923906.95
53292011.06.01 01:35sell26650.171.036131.051130.00000
53302011.06.01 19:15close26650.171.037491.051130.00000-17.1123889.84
53312011.06.01 19:15buy26660.171.037491.022490.00000
53322011.06.02 01:35close26660.171.039521.022490.0000025.0123914.85
53332011.06.02 01:35sell26670.171.039521.054520.00000
53342011.06.06 07:08s/l26670.171.054521.054520.00000-189.1123725.74
53352011.06.06 07:10sell26680.171.054341.069340.00000
53362011.06.06 14:00close26680.171.050281.069340.0000051.0823776.82
53372011.06.06 14:00buy26690.171.050281.035280.00000
53382011.06.09 01:46s/l26690.171.035281.035280.00000-189.6123587.21
53392011.06.10 00:00sell26700.171.036821.051820.00000
53402011.06.10 11:05close26700.171.031631.051820.0000065.2923652.50
53412011.06.10 11:05buy26710.171.031631.016630.00000
53422011.06.13 18:05close26710.171.035661.016630.0000050.5323703.03
53432011.06.13 18:05sell26720.171.035661.050660.00000
53442011.06.14 12:50close26720.171.034391.050660.0000015.7823718.81
53452011.06.14 15:00sell26730.171.035171.050170.00000
53462011.06.15 19:05close26730.171.033981.050170.0000014.7723733.58
53472011.06.15 19:05buy26740.171.033981.018980.00000
53482011.06.16 02:45close26740.171.036351.018980.0000029.2923762.87
53492011.06.16 09:25buy26750.171.033251.018250.00000
53502011.06.16 10:25close26750.171.036521.018250.0000041.1423804.01
53512011.06.16 11:45buy26760.171.037011.022010.00000
53522011.06.17 10:40close26760.171.040301.022010.0000041.2123845.22
53532011.06.17 14:05sell26770.171.040611.055610.00000
53542011.06.20 06:25close26770.171.034531.055610.0000076.2923921.51
53552011.06.20 16:35buy26780.171.035231.020230.00000
53562011.06.22 14:35close26780.171.034031.020230.00000-15.4523906.06
53572011.06.22 14:35sell26790.171.034031.049030.00000
53582011.06.22 18:30close26790.171.030761.049030.0000041.1423947.20
53592011.06.22 18:30buy26800.171.030761.015760.00000
53602011.06.24 08:35close26800.171.034141.015760.0000041.8323989.02
53612011.06.24 10:20sell26810.171.035841.050840.00000
53622011.06.26 21:05close26810.171.033481.050840.0000029.6924018.71
53632011.06.26 21:05buy26820.171.033481.018480.00000
53642011.06.29 15:45close26820.171.035231.018480.0000021.4924040.21
53652011.06.29 19:00sell26830.171.035531.050530.00000
53662011.06.30 08:10close26830.171.036441.050530.00000-12.0524028.15
53672011.06.30 14:20buy26840.171.034501.019500.00000
53682011.07.06 12:50close26840.171.032741.019500.00000-22.8424005.31
53692011.07.06 15:00buy26850.171.032441.017440.00000
53702011.07.07 01:35close26850.171.036511.017440.0000050.6824055.99
53712011.07.07 01:35sell26860.171.036511.051510.00000
53722011.07.07 12:20close26860.171.032461.051510.0000050.9524106.94
53732011.07.07 12:20buy26870.171.032461.017460.00000
53742011.07.08 12:35close26870.171.033881.017460.0000017.6824124.62
53752011.07.08 12:35sell26880.171.033881.048880.00000
53762011.07.10 21:05close26880.171.030201.048880.0000046.2924170.91
53772011.07.10 21:05buy26890.171.030201.015200.00000
53782011.07.13 07:35close26890.171.026331.015200.00000-49.2224121.70
53792011.07.13 08:25sell26900.171.027121.042120.00000
53802011.07.14 05:35close26900.171.028291.042120.00000-15.3224106.37
53812011.07.14 05:35buy26910.171.028291.013290.00000
53822011.07.18 00:38s/l26910.171.013291.013290.00000-189.0823917.29
53832011.07.18 06:40sell26920.171.015121.030120.00000
53842011.07.19 13:05close26920.171.017371.030120.00000-28.5123888.78
53852011.07.19 13:05buy26930.171.017371.002370.00000
53862011.07.19 16:35close26930.171.019301.002370.0000024.2823913.06
53872011.07.19 17:50sell26940.171.019931.034930.00000
53882011.07.21 02:35close26940.171.016251.034930.0000045.4923958.55
53892011.07.21 02:35buy26950.171.016251.001250.00000
53902011.07.21 13:15close26950.171.017491.001250.0000015.6023974.15
53912011.07.21 14:30sell26960.171.021121.036120.00000
53922011.07.24 21:05close26960.171.027671.036120.00000-82.6023891.55
53932011.07.25 09:25buy26970.171.027841.012840.00000
53942011.07.26 03:30close26970.171.030301.012840.0000030.7723922.33
53952011.07.26 03:30sell26980.171.030301.045300.00000
53962011.07.27 14:59s/l26980.171.045301.045300.00000-188.9023733.42
53972011.07.27 16:35sell26990.171.045091.060090.00000
53982011.07.28 12:35close26990.171.044601.060090.000005.5623738.98
53992011.07.28 12:35buy27000.171.044601.029600.00000
54002011.07.29 12:35close27000.171.043471.029600.00000-14.4023724.58
54012011.07.29 12:35sell27010.171.043471.058470.00000
54022011.08.01 00:00close27010.171.048491.058470.00000-63.3623661.22
54032011.08.01 00:00buy27020.171.048491.033490.00000
54042011.08.02 22:41s/l27020.171.033491.033490.00000-188.9123472.32
54052011.08.02 22:45buy27030.171.034171.019170.00000
54062011.08.03 04:45close27030.171.033521.019170.00000-8.3623463.96
54072011.08.03 05:55sell27040.171.032841.047840.00000
54082011.08.04 01:20close27040.171.030511.047840.0000028.7123492.67
54092011.08.04 01:20buy27050.171.030511.015510.00000
54102011.08.04 10:55close27050.171.031521.015510.0000012.7123505.38
54112011.08.04 14:50sell27060.171.029311.044310.00000
54122011.08.04 15:30close27060.171.027241.044310.0000026.0423531.42
54132011.08.04 22:35buy27070.171.024111.009110.00000
54142011.08.05 02:00close27070.171.026891.009110.0000034.7923566.21
54152011.08.05 03:05buy27080.171.024741.009740.00000
54162011.08.05 10:30close27080.171.026611.009740.0000023.5323589.74
54172011.08.05 12:30buy27090.171.025751.010750.00000
54182011.08.05 16:40close27090.171.027081.010750.0000016.7323606.47
54192011.08.05 18:50buy27100.171.025681.010680.00000
54202011.08.07 22:10close27100.171.025571.010680.00000-1.3823605.09
54212011.08.08 00:40sell27110.171.023221.038220.00000
54222011.08.08 03:05close27110.171.019191.038220.0000050.7023655.79
54232011.08.08 03:05buy27120.171.019191.004190.00000
54242011.08.08 07:35close27120.171.016911.004190.00000-28.6923627.10
54252011.08.08 07:35sell27130.171.016911.031910.00000
54262011.08.08 17:40close27130.171.020531.031910.00000-45.5523581.55
54272011.08.08 18:20buy27140.171.017631.002630.00000
54282011.08.09 00:21s/l27140.171.002631.002630.00000-188.9123392.64
54292011.08.10 05:35sell27150.171.015471.030470.00000
54302011.08.10 13:15close27150.171.015151.030470.000004.0323396.67
54312011.08.10 14:10buy27160.171.014030.999030.00000
54322011.08.10 18:10close27160.171.015300.999030.0000015.9823412.65
54332011.08.10 18:10sell27170.171.015301.030300.00000
54342011.08.10 20:50close27170.171.012261.030300.0000038.2523450.90
54352011.08.11 00:00buy27180.171.007180.992180.00000
54362011.08.11 01:50close27180.171.010970.992180.0000047.6823498.58
54372011.08.11 04:15sell27190.171.013561.028560.00000
54382011.08.11 15:15close27190.171.014781.028560.00000-15.3523483.23
54392011.08.11 18:05sell27200.171.016531.031530.00000
54402011.08.11 22:10close27200.171.016611.031530.00000-1.0123482.22
54412011.08.12 00:55sell27210.171.019511.034510.00000
54422011.08.12 03:45close27210.171.016331.034510.0000040.0023522.22
54432011.08.12 03:45buy27220.171.016331.001330.00000
54442011.08.12 09:40close27220.171.019521.001330.0000040.1323562.35
54452011.08.12 20:45buy27230.171.024381.009380.00000
54462011.08.14 22:35close27230.171.026531.009380.0000027.0523589.40
54472011.08.14 22:35sell27240.171.026531.041530.00000
54482011.08.15 11:10close27240.171.027071.041530.00000-6.9923582.41
54492011.08.15 12:35sell27250.171.028381.043380.00000
54502011.08.16 04:15close27250.171.026621.043380.0000021.9423604.35
54512011.08.16 06:35buy27260.171.025701.010700.00000
54522011.08.16 10:10close27260.171.029211.010700.0000044.1623648.51
54532011.08.16 10:10sell27270.171.029211.044210.00000
54542011.08.17 01:35close27270.171.026381.044210.0000035.4023683.91
54552011.08.17 01:35buy27280.171.026381.011380.00000
54562011.08.17 09:10close27280.171.032611.011380.0000078.3823762.29
54572011.08.17 09:10sell27290.171.032611.047610.00000
54582011.08.17 17:05close27290.171.033081.047610.00000-5.9123756.38
54592011.08.17 17:05buy27300.171.033081.018080.00000
54602011.08.18 13:30close27300.171.033071.018080.00000-0.6623755.72
54612011.08.18 14:10buy27310.171.029271.014270.00000
54622011.08.19 03:05close27310.171.027701.014270.00000-19.9323735.80
54632011.08.19 07:35buy27320.171.025041.010040.00000
54642011.08.19 10:55close27320.171.028261.010040.0000040.5123776.31
54652011.08.19 10:55sell27330.171.028261.043260.00000
54662011.08.25 01:10close27330.171.031471.043260.00000-41.6023734.71
54672011.08.25 01:10buy27340.171.031471.016470.00000
54682011.08.25 23:50close27340.171.033231.016470.0000022.1523756.86
54692011.08.25 23:50sell27350.171.033231.048230.00000
54702011.08.30 19:30s/l27350.171.048231.048230.00000-189.3023567.55
54712011.08.30 20:05buy27360.171.046381.031380.00000
54722011.08.31 14:55close27360.171.045921.031380.00000-5.9723561.59
54732011.08.31 17:25buy27370.171.045881.030880.00000
54742011.09.01 01:35close27370.171.046991.030880.0000013.4423575.03
54752011.09.01 01:35sell27380.171.046991.061990.00000
54762011.09.02 15:00close27380.171.045411.061990.0000019.6723594.70
54772011.09.02 20:40sell27390.171.049491.064490.00000
54782011.09.04 21:40close27390.171.045971.064490.0000044.2923638.99
54792011.09.04 23:30buy27400.171.045121.030120.00000
54802011.09.05 15:00close27400.171.047421.030120.0000028.7623667.75
54812011.09.05 15:00sell27410.171.047421.062420.00000
54822011.09.06 14:00close27410.171.044121.062420.0000041.3123709.06
54832011.09.06 14:00buy27420.171.044121.029120.00000
54842011.09.07 00:05close27420.171.041511.029120.00000-33.0223676.05
54852011.09.07 01:35sell27430.171.044921.059920.00000
54862011.09.08 01:35close27430.171.044481.059920.000004.9323680.97
54872011.09.08 01:35buy27440.171.044481.029480.00000
54882011.09.08 09:05close27440.171.046501.029480.0000025.4123706.38
54892011.09.08 11:15sell27450.171.046531.061530.00000
54902011.09.09 09:55close27450.171.045921.061530.000007.4823713.86
54912011.09.11 22:40sell27460.171.040841.055840.00000
54922011.09.12 02:35close27460.171.036041.055840.0000060.1823774.04
54932011.09.12 02:35buy27470.171.036041.021040.00000
54942011.09.12 11:20close27470.171.033271.021040.00000-34.8523739.19
54952011.09.12 14:00sell27480.171.032411.047410.00000
54962011.09.12 15:25close27480.171.029231.047410.0000040.0023779.19
54972011.09.12 16:00buy27490.171.026971.011970.00000
54982011.09.12 19:55close27490.171.026821.011970.00000-1.8923777.30
54992011.09.12 22:35buy27500.171.027091.012090.00000
55002011.09.14 00:35close27500.171.020381.012090.00000-84.7823692.52
55012011.09.14 07:00sell27510.171.013881.028880.00000
55022011.09.14 08:40close27510.171.011521.028880.0000029.6923722.21
55032011.09.14 10:05sell27520.171.013811.028810.00000
55042011.09.14 13:55close27520.171.012911.028810.0000011.3223733.53
55052011.09.14 17:00buy27530.171.013590.998590.00000
55062011.09.14 19:40close27530.171.017850.998590.0000053.6023787.13
55072011.09.14 19:40sell27540.171.017851.032850.00000
55082011.09.15 01:35close27540.171.015431.032850.0000029.8523816.97
55092011.09.15 02:50buy27550.171.014790.999790.00000
55102011.09.15 07:50close27550.171.016820.999790.0000025.5423842.51
55112011.09.15 12:30buy27560.171.014750.999750.00000
55122011.09.15 13:15close27560.171.018180.999750.0000043.1523885.66
55132011.09.15 17:35buy27570.171.016921.001920.00000
55142011.09.16 09:15close27570.171.020401.001920.0000043.6123929.28
55152011.09.16 13:15sell27580.171.020221.035220.00000
55162011.09.16 16:55close27580.171.017081.035220.0000039.5123968.79
55172011.09.16 20:25buy27590.171.014210.999210.00000
55182011.09.19 13:05close27590.171.009310.999210.00000-61.8323906.96
55192011.09.19 13:05sell27600.171.009311.024310.00000
55202011.09.19 23:00close27600.171.008671.024310.000008.0523915.01
55212011.09.20 01:05sell27610.171.011031.026030.00000
55222011.09.21 18:35close27610.171.017051.026030.00000-75.9423839.07
55232011.09.21 18:35buy27620.171.017051.002050.00000
55242011.09.22 01:45close27620.171.015081.002050.00000-25.3123813.76
55252011.09.22 02:35buy27630.171.010780.995780.00000
55262011.09.22 03:30close27630.171.015040.995780.0000053.6023867.36
55272011.09.22 06:20buy27640.171.013330.998330.00000
55282011.09.22 11:20close27640.171.014770.998330.0000018.1223885.48
55292011.09.22 11:20sell27650.171.014771.029770.00000
55302011.09.22 12:50close27650.171.011831.029770.0000036.9823922.46
55312011.09.22 12:50buy27660.171.011830.996830.00000
55322011.09.22 23:50close27660.171.005870.996830.00000-75.0023847.46
55332011.09.22 23:50sell27670.171.005871.020870.00000
55342011.09.23 01:35close27670.171.003701.020870.0000027.1023874.56
55352011.09.23 02:55sell27680.171.004781.019780.00000
55362011.09.23 05:35close27680.171.002691.019780.0000026.2923900.85
55372011.09.23 09:25buy27690.171.008260.993260.00000
55382011.09.23 13:35close27690.171.005710.993260.00000-32.0923868.76
55392011.09.23 19:45buy27700.171.004850.989850.00000
55402011.09.25 22:30close27700.171.007930.989850.0000038.7523907.51
55412011.09.25 23:35sell27710.171.010331.025330.00000
55422011.09.26 04:00close27710.171.006281.025330.0000050.7523958.26
55432011.09.26 05:10buy27720.171.004230.989230.00000
55442011.09.26 08:25close27720.171.004430.989230.000002.5223960.78
55452011.09.26 09:15sell27730.171.006481.021480.00000
55462011.09.26 14:00close27730.171.006211.021480.000003.4023964.18
55472011.09.26 14:15buy27740.171.004720.989720.00000
55482011.09.26 15:05close27740.171.007450.989720.0000034.3423998.52
55492011.09.26 16:05buy27750.171.006470.991470.00000
55502011.09.26 18:05close27750.171.008110.991470.0000020.6424019.16
55512011.09.26 18:05sell27760.171.008111.023110.00000
55522011.09.26 22:40close27760.171.005661.023110.0000030.8324049.99
55532011.09.27 02:40sell27770.171.010241.025240.00000
55542011.09.27 09:50close27770.171.011881.025240.00000-20.6324029.36
55552011.09.27 11:10sell27780.171.014111.029110.00000
55562011.09.27 19:45close27780.171.011101.029110.0000037.8724067.23
55572011.09.27 23:40sell27790.171.011941.026940.00000
55582011.09.28 12:40close27790.171.012701.026940.00000-9.7624057.47
55592011.09.28 23:05sell27800.171.008681.023680.00000
55602011.09.29 00:35close27800.171.005591.023680.0000038.2824095.74
55612011.09.29 02:40sell27810.171.008901.023900.00000
55622011.09.29 16:35close27810.171.012301.023900.00000-42.7824052.96
55632011.09.29 16:35buy27820.171.012300.997300.00000
55642011.09.29 19:45close27820.171.012780.997300.000006.0424059.00
55652011.09.29 21:30buy27830.171.012510.997510.00000
55662011.09.30 01:30close27830.171.016410.997510.0000048.8924107.90
55672011.09.30 01:30sell27840.171.016411.031410.00000
55682011.09.30 02:25close27840.171.012771.031410.0000045.7924153.69
55692011.09.30 02:25buy27850.171.012770.997770.00000
55702011.09.30 05:10close27850.171.016270.997770.0000044.0424197.73
55712011.09.30 10:50sell27860.171.016121.031120.00000
55722011.09.30 14:05close27860.171.012271.031120.0000048.4424246.17
55732011.09.30 18:30sell27870.171.012561.027560.00000
55742011.10.02 23:50close27870.171.013351.027560.00000-9.9424236.23
55752011.10.03 02:00buy27880.171.012510.997510.00000
55762011.10.04 07:46s/l27880.170.997510.997510.00000-188.9124047.32
55772011.10.04 07:55buy27890.170.995550.980550.00000
55782011.10.04 13:15close27890.170.997920.980550.0000029.8224077.14
55792011.10.04 14:10sell27900.171.000301.015300.00000
55802011.10.05 00:10close27900.171.004481.015300.00000-52.7924024.35
55812011.10.05 03:10sell27910.171.006571.021570.00000
55822011.10.05 16:30close27910.171.004401.021570.0000027.3024051.65
55832011.10.05 22:40buy27920.171.003860.988860.00000
55842011.10.06 08:00close27920.171.009860.988860.0000074.9724126.62
55852011.10.06 08:20sell27930.171.012001.027000.00000
55862011.10.06 13:20close27930.171.009321.027000.0000033.7124160.33
55872011.10.06 14:25sell27940.171.012161.027160.00000
55882011.10.07 11:05close27940.171.013171.027160.00000-12.9024147.43
55892011.10.07 11:05buy27950.171.013170.998170.00000
55902011.10.07 19:00close27950.171.016280.998170.0000039.1324186.56
55912011.10.07 19:00sell27960.171.016281.031280.00000
55922011.10.09 21:05close27960.171.013221.031280.0000038.5024225.06
55932011.10.10 05:00sell27970.171.016111.031110.00000
55942011.10.10 19:30close27970.171.024381.031110.00000-104.0424121.02
55952011.10.10 23:55buy27980.171.024711.009710.00000
55962011.10.11 14:45close27980.171.026541.009710.0000022.8524143.87
55972011.10.11 17:30sell27990.171.026021.041020.00000
55982011.10.11 21:10close27990.171.024551.041020.0000018.4924162.36
55992011.10.11 22:55buy28000.171.023271.008270.00000
56002011.10.12 06:20close28000.171.022761.008270.00000-6.6024155.77
56012011.10.12 08:20sell28010.171.028611.043610.00000
56022011.10.13 08:55close28010.171.036661.043610.00000-101.8724053.89
56032011.10.13 15:00sell28020.171.039611.054610.00000
56042011.10.17 03:40close28020.171.039881.054610.00000-3.8024050.09
56052011.10.17 05:45buy28030.171.038781.023780.00000
56062011.10.17 15:00close28030.171.042661.023780.0000048.8224098.91
56072011.10.17 15:00sell28040.171.042661.057660.00000
56082011.10.18 06:35close28040.171.039551.057660.0000038.9224137.83
56092011.10.18 07:10buy28050.171.037681.022680.00000
56102011.10.18 19:10close28050.171.043001.022680.0000066.9324204.76
56112011.10.18 19:10sell28060.171.043001.058000.00000
56122011.10.20 01:40close28060.171.041041.058000.0000023.8524228.62
56132011.10.20 04:10sell28070.171.043121.058120.00000
56142011.10.20 06:10close28070.171.039621.058120.0000044.0324272.65
56152011.10.20 06:10buy28080.171.039621.024620.00000
56162011.10.21 13:40close28080.171.044031.024620.0000055.3024327.95
56172011.10.21 13:40sell28090.171.044031.059030.00000
56182011.10.23 21:45close28090.171.041961.059030.0000026.0524354.00
56192011.10.23 23:25buy28100.171.041131.026130.00000
56202011.10.24 03:50close28100.171.045201.026130.0000051.0224405.02
56212011.10.24 06:30sell28110.171.048001.063000.00000
56222011.10.25 14:04s/l28110.171.063001.063000.00000-188.9124216.11
56232011.10.26 00:35buy28120.171.056201.041200.00000
56242011.10.27 02:00close28120.171.047191.041200.00000-113.9024102.21
56252011.10.27 02:00sell28130.171.047191.062190.00000
56262011.10.27 13:26s/l28130.171.062191.062190.00000-188.7123913.50
56272011.10.27 16:05sell28140.171.063881.078880.00000
56282011.10.31 01:30close28140.171.058281.078880.0000070.0523983.55
56292011.10.31 01:30buy28150.171.058281.043280.00000
56302011.10.31 14:05close28150.171.056381.043280.00000-23.9123959.64
56312011.10.31 15:30buy28160.171.054981.039980.00000
56322011.11.01 08:40close28160.171.047191.039980.00000-98.2023861.44
56332011.11.01 08:40sell28170.171.047191.062190.00000
56342011.11.01 23:05close28170.171.051101.062190.00000-49.1923812.25
56352011.11.02 06:15sell28180.171.055991.070990.00000
56362011.11.02 11:00close28180.171.053541.070990.0000030.8223843.07
56372011.11.02 11:00buy28190.171.053541.038540.00000
56382011.11.03 09:10close28190.171.045171.038540.00000-105.8423737.24
56392011.11.03 11:05sell28200.171.046441.061440.00000
56402011.11.04 14:10close28200.171.054461.061440.00000-101.0923636.15
56412011.11.04 16:05sell28210.171.054981.069980.00000
56422011.11.07 07:30close28210.171.051311.069980.0000045.9723682.11
56432011.11.07 13:45sell28220.171.052001.067000.00000
56442011.11.08 01:20close28220.171.048461.067000.0000044.3323726.44
56452011.11.08 01:20buy28230.171.048461.033460.00000
56462011.11.09 12:40close28230.171.044611.033460.00000-48.6223677.83
56472011.11.10 05:20sell28240.171.038601.053600.00000
56482011.11.10 06:50close28240.171.035151.053600.0000043.4023721.23
56492011.11.10 08:00buy28250.171.032631.017630.00000
56502011.11.10 09:40close28250.171.036401.017630.0000047.4323768.66
56512011.11.10 09:40sell28260.171.036401.051400.00000
56522011.11.10 15:20close28260.171.034071.051400.0000029.3223797.98
56532011.11.10 15:20buy28270.171.034071.019070.00000
56542011.11.11 08:45close28270.171.036511.019070.0000030.5323828.51
56552011.11.11 09:35sell28280.171.038011.053010.00000
56562011.11.11 21:55close28280.171.038511.053010.00000-6.2923822.22
56572011.11.14 07:25sell28290.171.045531.060530.00000
56582011.11.14 16:00close28290.171.037991.060530.0000094.8623917.08
56592011.11.14 16:00buy28300.171.037991.022990.00000
56602011.11.15 14:40close28300.171.040921.022990.0000036.6823953.76
56612011.11.15 16:00buy28310.171.039101.024100.00000
56622011.11.16 08:15close28310.171.038831.024100.00000-3.5723950.20
56632011.11.16 14:15sell28320.171.039021.054020.00000
56642011.11.16 20:45close28320.171.032281.054020.0000084.7924034.99
56652011.11.16 23:00buy28330.171.031591.016590.00000
56662011.11.18 02:40close28330.171.030721.016590.00000-11.6524023.33
56672011.11.18 05:15buy28340.171.028071.013070.00000
56682011.11.23 13:30s/l28340.171.013071.013070.00000-189.2623834.08
56692011.11.23 15:20buy28350.171.012450.997450.00000
56702011.11.23 16:40close28350.171.015580.997450.0000039.3823873.46
56712011.11.23 21:05buy28360.171.015261.000260.00000
56722011.11.24 09:15close28360.171.021331.000260.0000075.8523949.31
56732011.11.24 09:15sell28370.171.021331.036330.00000
56742011.11.24 15:05close28370.171.017361.036330.0000049.9423999.25
56752011.11.24 17:50buy28380.171.018641.003640.00000
56762011.11.25 09:40close28380.171.019211.003640.000006.9924006.24
56772011.11.25 09:40sell28390.171.019211.034210.00000
56782011.11.25 17:45close28390.171.018591.034210.000007.8024014.04
56792011.11.25 17:45buy28400.171.018591.003590.00000
56802011.11.27 22:05close28400.171.023061.003590.0000056.2424070.28
56812011.11.27 22:05sell28410.171.023061.038060.00000
56822011.11.28 16:00close28410.171.024751.038060.00000-21.4624048.82
56832011.11.28 16:00buy28420.171.024751.009750.00000
56842011.11.29 04:30close28420.171.026961.009750.0000027.6224076.44
56852011.11.29 06:10sell28430.171.029751.044750.00000
56862011.11.29 12:55close28430.171.029801.044750.00000-0.6324075.81
56872011.11.29 12:55buy28440.171.029801.014800.00000
56882011.11.29 15:10close28440.171.032651.014800.0000035.8624111.67
56892011.11.29 15:10sell28450.171.032651.047650.00000
56902011.11.30 03:25close28450.171.034571.047650.00000-24.3624087.31
56912011.11.30 04:35buy28460.171.034341.019340.00000
56922011.11.30 13:05close28460.171.045191.019340.00000136.5224223.83
56932011.11.30 13:05sell28470.171.045191.060190.00000
56942011.12.01 00:30close28470.171.043191.060190.0000024.5624248.39
56952011.12.01 00:35buy28480.171.041111.026110.00000
56962011.12.01 04:55close28480.171.043341.026110.0000028.0624276.45
56972011.12.01 04:55sell28490.171.043341.058340.00000
56982011.12.01 06:55close28490.171.040201.058340.0000039.5124315.96
56992011.12.01 06:55buy28500.171.040201.025200.00000
57002011.12.01 10:05close28500.171.042211.025200.0000025.2924341.25
57012011.12.01 11:20buy28510.171.040921.025920.00000
57022011.12.01 12:15close28510.171.043811.025920.0000036.3724377.62
57032011.12.01 15:40buy28520.171.037811.022810.00000
57042011.12.02 12:50close28520.171.040661.022810.0000035.6824413.30
57052011.12.02 15:50buy28530.171.041411.026410.00000
57062011.12.04 22:25close28530.171.042741.026410.0000016.7324430.03
57072011.12.05 01:10sell28540.171.041271.056270.00000
57082011.12.06 03:35close28540.171.040551.056270.000008.8524438.88
57092011.12.06 03:35buy28550.171.040551.025550.00000
57102011.12.07 00:45close28550.171.036611.025550.00000-49.7624389.12
57112011.12.07 13:40sell28560.171.037321.052320.00000
57122011.12.08 00:35close28560.171.035101.052320.0000027.3324416.45
57132011.12.08 00:35buy28570.171.035101.020100.00000
57142011.12.08 13:35close28570.171.042381.020100.0000091.6024508.05
57152011.12.08 13:35sell28580.171.042381.057380.00000
57162011.12.08 14:25close28580.171.038001.057380.0000055.1024563.15
57172011.12.08 16:00buy28590.171.038331.023330.00000
57182011.12.09 10:50close28590.171.036081.023330.00000-28.4924534.66
57192011.12.12 00:15buy28600.171.039221.024220.00000
57202011.12.16 07:20close28600.171.031601.024220.00000-96.9324437.74
57212011.12.16 07:20sell28610.171.031601.046600.00000
57222011.12.21 12:25close28610.171.037881.046600.00000-79.6124358.12
57232011.12.21 21:10sell28620.171.035971.050970.00000
57242011.12.26 07:55close28620.171.036501.050970.00000-7.6824350.45
57252011.12.26 07:55buy28630.171.036501.021500.00000
57262011.12.28 18:25close28630.171.034721.021500.00000-22.7524327.70
57272011.12.28 20:20buy28640.171.032841.017840.00000
57282011.12.29 15:55close28640.171.034051.017840.0000014.6924342.39
57292011.12.29 17:00sell28650.171.034431.049430.00000
57302012.01.03 19:48s/l28650.171.049431.049430.00000-189.3124153.07
57312012.01.03 19:50sell28660.171.049091.064090.00000
57322012.01.08 22:05close28660.171.049071.064090.00000-0.7624152.32
57332012.01.08 22:05buy28670.171.049071.034070.00000
57342012.01.09 08:40close28670.171.052001.034070.0000036.6824189.00
57352012.01.10 03:15sell28680.171.050671.065670.00000
57362012.01.10 16:50close28680.171.049081.065670.0000020.0024209.00
57372012.01.10 22:00buy28690.171.047371.032370.00000
57382012.01.11 15:00close28690.171.048731.032370.0000016.9324225.93
57392012.01.11 16:00sell28700.171.049751.064750.00000
57402012.01.16 00:15close28700.171.052171.064750.00000-31.4524194.49
57412012.01.16 04:35buy28710.171.051171.036170.00000
57422012.01.20 12:10close28710.171.056921.036170.0000071.2924265.78
57432012.01.20 12:10sell28720.171.056921.071920.00000
57442012.01.25 11:05close28720.171.059971.071920.00000-38.9724226.81
57452012.01.25 14:00buy28730.171.060081.045080.00000
57462012.01.25 17:50close28730.171.062601.045080.0000031.7124258.52
57472012.01.25 20:55sell28740.171.065091.080090.00000
57482012.01.26 15:35close28740.171.065381.080090.00000-4.2524254.26
57492012.01.26 15:35buy28750.171.065381.050380.00000
57502012.02.01 09:15close28750.171.066081.050380.000008.1124262.37
57512012.02.01 12:15sell28760.171.067171.082170.00000
57522012.02.14 19:25close28760.171.065121.082170.0000023.1724285.54
57532012.02.14 19:25buy28770.171.065121.050120.00000
57542012.02.14 20:55close28770.171.068251.050120.0000039.3924324.93
57552012.02.14 20:55sell28780.171.068251.083250.00000
57562012.02.17 16:55close28780.171.066461.083250.0000021.5124346.45
57572012.02.17 18:15sell28790.171.067891.082890.00000
57582012.02.21 02:40close28790.171.064891.082890.0000037.3424383.78
57592012.02.21 09:30buy28800.171.064011.049010.00000
57602012.02.27 16:35close28800.171.075041.049010.00000137.7224521.51
57612012.02.27 16:35sell28810.171.075041.090040.00000
57622012.02.29 15:35close28810.171.069041.090040.0000075.0924596.59
57632012.02.29 19:45sell28820.171.064361.079360.00000
57642012.03.06 03:40close28820.171.058141.079360.0000077.0424673.64
57652012.03.06 03:40buy28830.171.058141.043140.00000
57662012.03.12 08:18s/l28830.171.043141.043140.00000-189.7924483.85
57672012.03.12 10:10buy28840.171.042351.027350.00000
57682012.03.13 15:55close28840.171.044371.027350.0000025.2324509.08
57692012.03.13 18:30buy28850.171.041441.026440.00000
57702012.03.15 06:35close28850.171.041581.026440.000001.0624510.14
57712012.03.15 06:35sell28860.171.041581.056580.00000
57722012.03.19 13:15close28860.171.047271.056580.00000-71.9924438.15
57732012.03.19 14:45sell28870.171.048871.063870.00000
57742012.03.20 02:25close28870.171.045141.063870.0000046.7324484.88
57752012.03.20 04:05sell28880.171.045121.060120.00000
57762012.03.20 07:40close28880.171.042681.060120.0000030.7024515.58
57772012.03.20 07:40buy28890.171.042681.027680.00000
57782012.03.22 12:35close28890.171.035871.027680.00000-86.3924429.18
57792012.03.22 12:35sell28900.171.035871.050870.00000
57802012.03.26 15:00close28900.171.043441.050870.00000-95.6324333.55
57812012.03.26 18:50sell28910.171.044481.059480.00000
57822012.03.28 13:10close28910.171.033981.059480.00000131.7024465.25
57832012.03.28 13:10buy28920.171.033981.018980.00000
57842012.04.01 21:05close28920.171.040341.018980.0000079.3324544.57
57852012.04.01 21:05sell28930.171.040341.055340.00000
57862012.04.02 15:00close28930.171.033431.055340.0000086.7324631.30
57872012.04.02 19:00buy28940.171.032981.017980.00000
57882012.04.04 11:45close28940.171.022441.017980.00000-132.9724498.33
57892012.04.04 19:00buy28950.171.022331.007330.00000
57902012.04.06 12:35close28950.171.027581.007330.0000065.3624563.68
57912012.04.06 12:35sell28960.171.027581.042580.00000
57922012.04.08 23:00close28960.171.024161.042580.0000043.0324606.71
57932012.04.08 23:00buy28970.171.024161.009160.00000
57942012.04.10 14:20close28970.171.030231.009160.0000076.0324682.74
57952012.04.10 14:20sell28980.171.030231.045230.00000
57962012.04.13 02:05close28980.171.036311.045230.00000-77.5024605.24
57972012.04.13 02:05buy28990.171.036311.021310.00000
57982012.04.18 23:45close28990.171.028381.021310.00000-100.3124504.94
57992012.04.18 23:45sell29000.171.028381.043380.00000
58002012.04.23 01:35close29000.171.028281.043380.000000.2524505.19
58012012.04.23 01:35buy29010.171.028281.013280.00000
58022012.04.30 12:35close29010.171.026861.013280.00000-19.0924486.10
58032012.04.30 12:35sell29020.171.026861.041860.00000
58042012.05.01 04:35close29020.171.021931.041860.0000061.8224547.92
58052012.05.01 04:35buy29030.171.021931.006930.00000
58062012.05.01 12:50close29030.171.020871.006930.00000-13.3424534.58
58072012.05.01 12:50sell29040.171.020871.035870.00000
58082012.05.03 09:20close29040.171.012221.035870.00000108.0124642.59
58092012.05.03 09:20buy29050.171.012220.997220.00000
58102012.05.04 15:40close29050.171.014680.997220.0000030.7724673.36
58112012.05.04 18:50sell29060.171.013771.028770.00000
58122012.05.06 21:05close29060.171.011151.028770.0000032.9624706.32
58132012.05.06 21:05buy29070.171.011150.996150.00000
58142012.05.10 01:35close29070.171.009920.996150.00000-16.5424689.79
58152012.05.10 01:35sell29080.171.009921.024920.00000
58162012.05.10 21:25close29080.171.008561.024920.0000017.1124706.90
58172012.05.11 00:15sell29090.171.009471.024470.00000
58182012.05.11 06:15close29090.171.007471.024470.0000025.1724732.07
58192012.05.11 11:35sell29100.171.009221.024220.00000
58202012.05.11 12:35close29100.171.004671.024220.0000057.2424789.31
58212012.05.11 12:35buy29110.171.004670.989670.00000
58222012.05.17 14:05close29110.171.008200.989670.0000043.3524832.66
58232012.05.17 14:05sell29120.171.008201.023200.00000
58242012.05.18 05:20close29120.171.002341.023200.0000073.5224906.18
58252012.05.18 08:35buy29130.171.002830.987830.00000
58262012.05.18 20:45close29130.171.005040.987830.0000027.8124933.99
58272012.05.18 20:45sell29140.171.005041.020040.00000
58282012.05.20 23:10close29140.171.002921.020040.0000026.6724960.66
58292012.05.20 23:10buy29150.171.002920.987920.00000
58302012.05.23 19:45close29150.170.999940.987920.00000-38.0324922.63
58312012.05.23 19:45sell29160.170.999941.014940.00000
58322012.05.29 09:55close29160.171.007491.014940.00000-96.2024826.43
58332012.05.29 11:20sell29170.171.007871.022870.00000
58342012.05.30 01:35close29170.171.003141.022870.0000059.3124885.74
58352012.05.30 01:35buy29180.171.003140.988140.00000
58362012.05.31 15:00close29180.171.004720.988140.0000019.3524905.09
58372012.05.31 15:00sell29190.171.004721.019720.00000
58382012.06.01 01:00close29190.171.002091.019720.0000032.8924937.98
58392012.06.01 01:00buy29200.171.002090.987090.00000
58402012.06.01 13:05close29200.171.004430.987090.0000029.4524967.43
58412012.06.01 17:50sell29210.171.007401.022400.00000
58422012.06.05 04:30close29210.171.010461.022400.00000-38.9024928.53
58432012.06.05 04:30buy29220.171.010460.995460.00000
58442012.06.05 06:05close29220.171.015560.995460.0000064.1724992.70
58452012.06.05 06:05sell29230.171.015561.030560.00000
58462012.06.05 13:15close29230.171.010581.030560.0000062.6525055.35
58472012.06.05 14:40sell29240.171.011401.026400.00000
58482012.06.07 14:10close29240.171.018851.026400.00000-94.5324960.83
58492012.06.07 14:10buy29250.171.018851.003850.00000
58502012.06.10 21:10close29250.171.020861.003850.0000025.1124985.94
58512012.06.11 03:20sell29260.171.018911.033910.00000
58522012.06.17 22:00s/l29260.171.033911.033910.00000-189.9224796.02
58532012.06.17 22:30buy29270.171.032041.017040.00000
58542012.06.18 08:30close29270.171.033981.017040.0000024.2324820.26
58552012.06.18 08:30sell29280.171.033981.048980.00000
58562012.06.21 16:45close29280.171.033131.048980.000009.6824829.94
58572012.06.21 16:45buy29290.171.033131.018130.00000
58582012.06.28 00:35close29290.171.035411.018130.0000027.4524857.39
58592012.06.28 04:50buy29300.171.035651.020650.00000
58602012.06.29 02:55close29300.171.039161.020650.0000043.9924901.38
58612012.06.29 02:55sell29310.171.039161.054160.00000
58622012.07.12 01:35close29310.171.041291.054160.00000-29.4224871.96
58632012.07.12 01:35buy29320.171.041291.026290.00000
58642012.07.17 01:35close29320.171.042381.026290.0000013.1824885.15
58652012.07.17 02:40sell29330.171.043621.058620.00000
58662012.08.01 18:15close29330.171.050541.058620.00000-90.0824795.07
58672012.08.01 18:15buy29340.171.050541.035540.00000
58682012.08.02 12:35close29340.171.057521.035540.0000087.3024882.37
58692012.08.02 12:35sell29350.171.057521.072520.00000
58702012.08.02 12:55close29350.171.053271.072520.0000053.4724935.84
58712012.08.02 12:55buy29360.171.053271.038270.00000
58722012.08.03 19:25close29360.171.056921.038270.0000045.7524981.59
58732012.08.05 23:00buy29370.171.057651.042650.00000
58742012.08.09 02:05close29370.171.053371.042650.00000-54.9124926.68
58752012.08.10 02:10buy29380.171.047531.032530.00000
58762012.08.10 12:40close29380.171.047441.032530.00000-1.1324925.55
58772012.08.10 12:40sell29390.171.047441.062440.00000
58782012.08.12 21:15close29390.171.045891.062440.0000019.5024945.05
58792012.08.13 01:45sell29400.171.046441.061440.00000
58802012.08.14 12:45close29400.171.042841.061440.0000045.0924990.14
58812012.08.14 12:45buy29410.171.042841.027840.00000
58822012.08.22 18:25close29410.171.039861.027840.00000-38.9024951.24
58832012.08.23 01:05sell29420.171.041421.056420.00000
58842012.08.24 07:10close29420.171.033771.056420.0000096.0425047.28
58852012.08.24 07:10buy29430.171.033771.018770.00000
58862012.08.31 13:39s/l29430.171.018771.018770.00000-189.9624857.32
58872012.08.31 14:10buy29440.171.017661.002660.00000
58882012.09.04 04:50close29440.171.011891.002660.00000-72.9524784.37
58892012.09.04 04:50sell29450.171.011891.026890.00000
58902012.09.06 12:30close29450.171.009231.026890.0000032.6524817.02
58912012.09.06 14:05sell29460.171.011481.026480.00000
58922012.09.09 21:05close29460.171.014111.026480.00000-33.2924783.73
58932012.09.10 01:40sell29470.171.014871.029870.00000
58942012.09.13 07:50close29470.171.019241.029870.00000-55.9924727.75
58952012.09.13 07:50buy29480.171.019241.004240.00000
58962012.09.13 17:30close29480.171.022001.004240.0000034.7324762.48
58972012.09.13 18:25buy29490.171.021491.006490.00000
58982012.09.14 14:20close29490.171.025411.006490.0000049.1424811.62
58992012.09.14 16:00sell29500.171.025341.040340.00000
59002012.09.18 01:05close29500.171.018471.040340.0000086.0324897.65
59012012.09.18 02:05sell29510.171.020121.035120.00000
59022012.09.20 03:05close29510.171.018161.035120.0000023.8524921.50
59032012.09.20 05:45buy29520.171.016931.001930.00000
59042012.09.21 08:45close29520.171.023121.001930.0000077.7124999.22
59052012.09.21 10:40buy29530.171.022891.007890.00000
59062012.10.03 01:30s/l29530.171.007891.007890.00000-190.4924808.72
59072012.10.03 01:35buy29540.171.007360.992360.00000
59082012.10.07 21:00s/l29540.170.992360.992360.00000-189.4324619.29
59092012.10.07 21:00sell29550.170.992361.007360.00000
59102012.10.07 21:05close29550.170.992701.007360.00000-4.2824615.01
59112012.10.07 21:05buy29560.170.992700.977700.00000
59122012.10.11 00:35close29560.171.006380.977700.00000171.0624786.07
59132012.10.11 00:35sell29570.171.006381.021380.00000
59142012.10.12 10:30close29570.171.002601.021380.0000047.3524833.42
59152012.10.12 12:15buy29580.171.002220.987220.00000
59162012.10.16 11:20close29580.171.011100.987220.00000111.3824944.80
59172012.10.16 11:20sell29590.171.011101.026100.00000
59182012.10.19 15:55s/l29590.171.026101.026100.00000-189.7224755.08
59192012.10.19 19:10buy29600.171.025941.010940.00000
59202012.10.24 00:35close29600.171.021591.010940.00000-55.2624699.82
59212012.10.24 00:35sell29610.171.021591.036590.00000
59222012.10.30 05:48s/l29610.171.036591.036590.00000-189.9224509.91
59232012.10.30 07:55buy29620.171.037261.022260.00000
59242012.10.31 12:45close29620.171.038391.022260.0000014.0424523.95
59252012.10.31 15:05buy29630.171.036621.021620.00000
59262012.11.06 03:35close29630.171.035871.021620.00000-10.5024513.45
59272012.11.06 03:35sell29640.171.035871.050870.00000
59282012.11.15 09:55close29640.171.035771.050870.00000-0.9524512.50
59292012.11.15 11:05buy29650.171.034701.019700.00000
59302012.12.06 00:35close29650.171.038901.019700.0000049.1524561.65
59312012.12.06 00:35sell29660.171.038901.053900.00000
59322012.12.07 13:35close29660.171.035821.053900.0000038.5524600.20
59332012.12.07 13:35buy29670.171.035821.020820.00000
59342012.12.14 16:00close29670.171.040061.020820.0000052.1224652.32
59352012.12.14 16:00sell29680.171.040061.055060.00000
59362012.12.16 22:05close29680.171.039491.055060.000007.1724659.49
59372012.12.16 22:05buy29690.171.039491.024490.00000
59382012.12.21 16:00close29690.171.037251.024490.00000-29.4124630.07
59392012.12.21 16:00sell29700.171.037251.052250.00000
59402012.12.24 15:35close29700.171.029111.052250.00000102.2024732.27
59412012.12.24 18:15buy29710.171.027001.012000.00000
59422012.12.25 08:20close29710.171.031061.012000.0000050.9024783.18
59432012.12.25 08:20sell29720.171.031061.046060.00000
59442012.12.25 09:05close29720.171.028111.046060.0000037.1124820.29
59452012.12.25 18:05buy29730.171.028531.013530.00000
59462012.12.31 00:20close29730.171.035001.013530.0000080.3524900.64
59472012.12.31 01:50sell29740.171.035341.050340.00000
59482013.01.02 11:10close29740.171.032021.050340.0000041.3724942.01
59492013.01.02 16:00buy29750.171.032911.017910.00000
59502013.01.10 02:10close29750.171.039451.017910.0000080.5325022.54
59512013.01.10 02:10sell29760.171.039451.054450.00000
59522013.01.11 14:40close29760.171.037361.054450.0000026.1025048.64
59532013.01.11 21:40sell29770.171.037451.052450.00000
59542013.01.17 03:15close29770.171.037941.052450.00000-7.3725041.27
59552013.01.17 03:15buy29780.171.037941.022940.00000
59562013.01.23 15:05close29780.171.050661.022940.00000159.3425200.60
59572013.01.23 15:05sell29790.171.050661.065660.00000
59582013.01.31 03:15close29790.171.042571.065660.0000099.7725300.37
59592013.01.31 05:40sell29800.171.043461.058460.00000
59602013.02.01 01:15close29800.171.038091.058460.0000067.3625367.73
59612013.02.01 04:05buy29810.171.037351.022350.00000
59622013.02.01 14:10close29810.171.040511.022350.0000039.7625407.49
59632013.02.01 15:05buy29820.171.039841.024840.00000
59642013.02.08 00:30s/l29820.171.024841.024840.00000-189.9625217.53
59652013.02.08 01:20buy29830.171.024441.009440.00000
59662013.02.08 08:25close29830.171.030251.009440.0000073.1025290.63
59672013.02.08 08:25sell29840.171.030251.045250.00000
59682013.02.11 20:40close29840.171.032231.045250.00000-25.1125265.52
59692013.02.11 21:25buy29850.171.031421.016420.00000
59702013.02.15 14:15close29850.171.038751.016420.0000091.1725356.69
59712013.02.15 15:30buy29860.171.038751.023750.00000
59722013.02.21 22:45close29860.171.047221.023750.00000105.5125462.20
59732013.02.21 22:45sell29870.171.047221.062220.00000
59742013.02.24 22:05close29870.171.051981.062220.00000-60.0825402.12
59752013.02.25 00:10sell29880.171.053661.068660.00000
59762013.02.25 21:45close29880.171.052671.068660.0000012.4625414.58
59772013.02.25 21:45buy29890.171.052671.037670.00000
59782013.02.27 20:00close29890.171.048101.037670.00000-57.8525356.73
59792013.02.27 20:00sell29900.171.048101.063100.00000
59802013.03.01 15:20close29900.171.049881.063100.00000-23.2025333.53
59812013.03.01 19:45buy29910.171.048811.033810.00000
59822013.03.04 16:10close29910.171.046581.033810.00000-28.2425305.30
59832013.03.04 18:30sell29920.171.047221.062220.00000
59842013.03.08 13:35close29920.171.051181.062220.00000-51.0325254.27
59852013.03.08 13:35buy29930.171.051181.036180.00000
59862013.03.14 00:35close29930.171.064591.036180.00000167.6625421.93
59872013.03.14 00:35sell29940.171.064591.079590.00000
59882013.03.14 16:40close29940.171.063331.079590.0000015.8525437.78
59892013.03.14 17:35buy29950.171.061991.046990.00000
59902013.03.21 13:05close29950.171.067191.046990.0000064.2025501.98
59912013.03.21 16:00buy29960.171.069141.054140.00000
59922013.04.04 00:35close29960.171.063221.054140.00000-76.9525425.03
59932013.04.04 00:35sell29970.171.063221.078220.00000
59942013.04.04 06:30close29970.171.058641.078220.0000057.6225482.65
59952013.04.04 06:30buy29980.171.058641.043640.00000
59962013.04.05 12:35close29980.171.063391.043640.0000059.5925542.25
59972013.04.05 12:35sell29990.171.063391.078390.00000
59982013.04.07 21:40close29990.171.054121.078390.00000116.6225658.87
59992013.04.07 23:10buy30000.171.053631.038630.00000
60002013.04.09 08:30close30000.171.061861.038630.00000103.2125762.08
60012013.04.10 02:10sell30010.171.067021.082020.00000
60022013.04.11 01:35close30010.171.067951.082020.00000-12.3025749.77
60032013.04.11 01:35buy30020.171.067951.052950.00000
60042013.04.11 07:45close30020.171.070371.052950.0000030.4525780.22
60052013.04.11 07:45sell30030.171.070371.085370.00000
60062013.04.15 02:00close30030.171.064301.085370.0000075.9725856.19
60072013.04.15 02:00buy30040.171.064301.049300.00000
60082013.04.17 07:40close30040.171.061751.049300.00000-32.4425823.75
60092013.04.17 07:40sell30050.171.061751.076750.00000
60102013.04.17 15:20close30050.171.058271.076750.0000043.7825867.53
60112013.04.17 21:25sell30060.171.057001.072000.00000
60122013.04.22 08:00close30060.171.052661.072000.0000053.5925921.12
60132013.04.22 10:20sell30070.171.053511.068510.00000
60142013.04.23 01:50close30070.171.050511.068510.0000037.5425958.66
60152013.04.23 01:50buy30080.171.050511.035510.00000
60162013.04.24 08:20close30080.171.054081.035510.0000044.7426003.40
60172013.04.24 12:10sell30090.171.054641.069640.00000
60182013.04.26 08:55close30090.171.048061.069640.0000081.9726085.38
60192013.04.26 12:35sell30100.171.048611.063610.00000
60202013.04.26 14:30close30100.171.046081.063610.0000031.8326117.21
60212013.04.26 18:00buy30110.171.045961.030960.00000
60222013.05.02 08:51s/l30110.171.030961.030960.00000-189.8025927.41
60232013.05.02 10:35sell30120.171.031411.046410.00000
60242013.05.05 21:05close30120.171.038151.046410.00000-84.9925842.42
60252013.05.05 21:05buy30130.171.038151.023150.00000
60262013.05.07 10:27s/l30130.171.023151.023150.00000-189.0825653.34
60272013.05.07 10:30buy30140.171.023411.008410.00000
60282013.05.09 01:35close30140.171.026141.008410.0000033.6525686.98
60292013.05.10 03:00buy30150.171.015751.000750.00000
60302013.05.10 12:35close30150.171.012001.000750.00000-47.1925639.79
60312013.05.10 12:35sell30160.171.012001.027000.00000
60322013.05.10 15:10close30160.171.010031.027000.0000024.7825664.57
60332013.05.10 15:10buy30170.171.010030.995030.00000
60342013.05.13 05:00close30170.171.012570.995030.0000031.7825696.36
60352013.05.13 07:30buy30180.171.010300.995300.00000
60362013.05.14 13:35close30180.171.007740.995300.00000-32.3925663.97
60372013.05.14 14:25buy30190.171.006950.991950.00000
60382013.05.15 12:25close30190.171.009800.991950.0000035.6825699.66
60392013.05.15 15:00buy30200.171.005980.990980.00000
60402013.05.16 11:25close30200.171.002150.990980.00000-48.7225650.94
60412013.05.16 12:45sell30210.171.003241.018240.00000
60422013.05.17 01:15close30210.170.998171.018240.0000063.5825714.52
60432013.05.17 01:15buy30220.170.998170.983170.00000
60442013.05.17 09:45close30220.170.999860.983170.0000021.2725735.79
60452013.05.17 10:35sell30230.171.001071.016070.00000
60462013.05.22 08:15close30230.171.002641.016070.00000-20.3525715.43
60472013.05.22 10:00sell30240.171.004311.019310.00000
60482013.05.22 14:35close30240.171.004081.019310.000002.8925718.32
60492013.05.22 16:15sell30250.171.002851.017850.00000
60502013.05.23 02:35close30250.171.000151.017850.0000033.3625751.68
60512013.05.23 06:00buy30260.170.998570.983570.00000
60522013.05.23 10:05close30260.171.002700.983570.0000051.9725803.65
60532013.05.23 10:45sell30270.171.004301.019300.00000
60542013.05.23 23:40close30270.171.000081.019300.0000053.0925856.74
60552013.05.24 04:40sell30280.171.001121.016120.00000
60562013.05.24 17:00close30280.170.996661.016120.0000056.1125912.85
60572013.05.26 21:05buy30290.170.994350.979350.00000
60582013.05.28 07:40close30290.171.000850.979350.0000081.4325994.28
60592013.05.28 07:40sell30300.171.000851.015850.00000
60602013.05.28 23:10close30300.170.996671.015850.0000052.5826046.86
60612013.05.28 23:10buy30310.170.996670.981670.00000
60622013.05.29 10:55close30310.170.998590.981670.0000023.9826070.84
60632013.05.29 13:10buy30320.170.997900.982900.00000
60642013.05.29 15:00close30320.171.000880.982900.0000037.5026108.34
60652013.05.29 16:00buy30330.170.998930.983930.00000
60662013.05.30 01:40close30330.170.998810.983930.00000-2.0426106.30
60672013.05.30 01:40sell30340.170.998811.013810.00000
60682013.05.30 10:40close30340.170.998041.013810.000009.6926115.99
60692013.05.30 11:40buy30350.170.995550.980550.00000
60702013.06.02 21:05close30350.170.996060.980550.000006.2326122.22
60712013.06.02 21:05sell30360.170.996061.011060.00000
60722013.06.04 06:30close30360.170.999061.011060.00000-38.1426084.08
60732013.06.04 06:30buy30370.170.999060.984060.00000
60742013.06.05 12:20close30370.170.992200.984060.00000-86.4925997.60
60752013.06.05 12:20sell30380.170.992201.007200.00000
60762013.06.05 13:30close30380.170.987411.007200.0000060.2626057.86
60772013.06.05 19:00buy30390.170.985920.970920.00000
60782013.06.06 07:10close30390.170.980510.970920.00000-68.6025989.26
60792013.06.06 07:55sell30400.170.981670.996670.00000
60802013.06.06 21:20close30400.170.983250.996670.00000-19.8825969.38
60812013.06.06 23:00buy30410.170.979830.964830.00000
60822013.06.07 12:52s/l30410.170.964830.964830.00000-188.9125780.47
60832013.06.07 16:00sell30420.170.969190.984190.00000
60842013.06.09 21:05close30420.170.961010.984190.00000102.9025883.37
60852013.06.10 02:25buy30430.170.961480.946480.00000
60862013.06.10 15:30close30430.170.963980.946480.0000031.4525914.82
60872013.06.10 15:30sell30440.170.963980.978980.00000
60882013.06.10 23:20close30440.170.962500.978980.0000018.6225933.44
60892013.06.11 01:15buy30450.170.960230.945230.00000
60902013.06.11 15:10close30450.170.959130.945230.00000-13.8425919.60
60912013.06.11 16:20sell30460.170.961520.976520.00000
60922013.06.12 04:40close30460.170.964020.976520.00000-31.6525887.95
60932013.06.12 04:40buy30470.170.964020.949020.00000
60942013.06.12 07:10close30470.170.966350.949020.0000029.3125917.26
60952013.06.12 07:10sell30480.170.966350.981350.00000
60962013.06.12 12:15close30480.170.968910.981350.00000-32.2125885.05
60972013.06.12 19:10buy30490.170.968480.953480.00000
60982013.06.13 01:35close30490.170.968660.953480.000001.7425886.79
60992013.06.13 03:30buy30500.170.964740.949740.00000
61002013.06.13 06:30close30500.170.969010.949740.0000053.7225940.51
61012013.06.13 09:15sell30510.170.967180.982180.00000
61022013.06.14 00:45close30510.170.975990.982180.00000-111.0325829.48
61032013.06.14 01:35buy30520.170.975210.960210.00000
61042013.06.14 06:25close30520.170.978170.960210.0000037.2525866.73
61052013.06.14 06:25sell30530.170.978170.993170.00000
61062013.06.14 15:25close30530.170.976440.993170.0000021.7725888.50
61072013.06.14 15:25buy30540.170.976440.961440.00000
61082013.06.17 00:35close30540.170.975420.961440.00000-13.0125875.49
61092013.06.17 01:20sell30550.170.976350.991350.00000
61102013.06.17 15:05close30550.170.972900.991350.0000043.4025918.89
61112013.06.17 15:05buy30560.170.972900.957900.00000
61122013.06.17 19:25close30560.170.973520.957900.000007.8025926.69
61132013.06.17 21:00buy30570.170.972450.957450.00000
61142013.06.18 15:30close30570.170.968650.957450.00000-48.0025878.70
61152013.06.18 18:30buy30580.170.968620.953620.00000
61162013.06.19 14:35close30580.170.971990.953620.0000042.2225920.92
61172013.06.19 14:35sell30590.170.971990.986990.00000
61182013.06.19 18:05close30590.170.966550.986990.0000068.4425989.36
61192013.06.19 18:05buy30600.170.966550.951550.00000
61202013.06.19 21:14s/l30600.170.951550.951550.00000-188.7325800.63
61212013.06.19 21:15buy30610.170.952320.937320.00000
61222013.06.20 00:15close30610.170.956550.937320.0000052.6925853.32
61232013.06.20 00:15sell30620.170.956550.971550.00000
61242013.06.20 01:50close30620.170.951860.971550.0000059.0125912.33
61252013.06.20 01:50buy30630.170.951860.936860.00000
61262013.06.20 10:15close30630.170.953080.936860.0000015.3525927.68
61272013.06.20 10:15sell30640.170.953080.968080.00000
61282013.06.20 14:05close30640.170.949740.968080.0000042.0225969.70
61292013.06.20 19:25buy30650.170.952570.937570.00000
61302013.06.21 02:00close30650.170.958340.937570.0000072.4226042.13
61312013.06.21 04:00buy30660.170.957430.942430.00000
61322013.06.21 12:35close30660.170.962440.942430.0000063.0426105.17
61332013.06.21 12:35sell30670.170.962440.977440.00000
61342013.06.21 20:55close30670.170.963800.977440.00000-17.1026088.07
61352013.06.21 20:55buy30680.170.963800.948800.00000
61362013.06.23 23:10close30680.170.968840.948800.0000063.4126151.48
61372013.06.24 01:05buy30690.170.967100.952100.00000
61382013.06.24 11:50close30690.170.968490.952100.0000017.4926168.97
61392013.06.24 11:50sell30700.170.968490.983490.00000
61402013.06.25 03:25close30700.170.970510.983490.00000-25.6126143.36
61412013.06.25 03:25buy30710.170.970510.955510.00000
61422013.06.25 06:00close30710.170.972070.955510.0000019.6326162.99
61432013.06.25 07:45sell30720.170.971330.986330.00000
61442013.06.26 11:00close30720.170.972120.986330.00000-10.1326152.86
61452013.06.26 12:35sell30730.170.974110.989110.00000
61462013.06.26 15:10close30730.170.974250.989110.00000-1.7626151.10
61472013.06.26 21:00buy30740.170.971760.956760.00000
61482013.06.27 13:15close30740.170.974410.956760.0000032.8226183.92
61492013.06.27 18:25buy30750.170.971820.956820.00000
61502013.07.01 01:10close30750.170.963510.956820.00000-104.9126079.00
61512013.07.01 03:35sell30760.170.965190.980190.00000
61522013.07.01 08:00close30760.170.963600.980190.0000020.0026099.00
61532013.07.01 14:10sell30770.170.967160.982160.00000
61542013.07.02 04:40close30770.170.965960.982160.0000014.9026113.90
61552013.07.02 04:40buy30780.170.965960.950960.00000
61562013.07.02 08:05close30780.170.967180.950960.0000015.3526129.25
61572013.07.02 08:05sell30790.170.967180.982180.00000
61582013.07.02 16:15close30790.170.963110.982180.0000051.2126180.46
61592013.07.03 00:50sell30800.170.964960.979960.00000
61602013.07.03 03:00close30800.170.962460.979960.0000031.4526211.91
61612013.07.03 03:00buy30810.170.962460.947460.00000
61622013.07.03 23:20close30810.170.956510.947460.00000-74.8626137.05
61632013.07.03 23:20sell30820.170.956510.971510.00000
61642013.07.04 13:45close30820.170.959240.971510.00000-34.9526102.10
61652013.07.04 15:00sell30830.170.964670.979670.00000
61662013.07.04 18:55close30830.170.960710.979670.0000049.8226151.92
61672013.07.04 18:55buy30840.170.960710.945710.00000
61682013.07.05 07:45close30840.170.964210.945710.0000043.8626195.78
61692013.07.05 08:40sell30850.170.965150.980150.00000
61702013.07.05 12:45close30850.170.963480.980150.0000021.0126216.79
61712013.07.05 12:45buy30860.170.963480.948480.00000
61722013.07.08 13:25close30860.170.961750.948480.00000-21.9426194.86
61732013.07.08 13:25sell30870.170.961750.976750.00000
61742013.07.09 01:40close30870.170.961330.976750.000005.0826199.94
61752013.07.10 01:15sell30880.170.965810.980810.00000
61762013.07.10 02:05close30880.170.963260.980810.0000032.0826232.02
61772013.07.10 02:05buy30890.170.963260.948260.00000
61782013.07.10 05:10close30890.170.967600.948260.0000054.6026286.62
61792013.07.10 05:10sell30900.170.967600.982600.00000
61802013.07.10 13:40close30900.170.964130.982600.0000043.6526330.27
61812013.07.10 13:40buy30910.170.964130.949130.00000
61822013.07.10 21:40close30910.170.960960.949130.00000-39.8826290.39
61832013.07.10 21:45sell30920.170.962330.977330.00000
61842013.07.11 00:05close30920.170.959830.977330.0000030.8526321.23
61852013.07.11 07:10buy30930.170.959520.944520.00000
61862013.07.11 18:30close30930.170.952370.944520.00000-89.9726231.26
61872013.07.11 19:35sell30940.170.953420.968420.00000
61882013.07.12 01:00close30940.170.948620.968420.0000060.1926291.45
61892013.07.12 01:00buy30950.170.948620.933620.00000
61902013.07.12 13:50close30950.170.941290.933620.00000-92.2326199.22
61912013.07.12 19:10sell30960.170.941990.956990.00000
61922013.07.15 09:50close30960.170.944910.956990.00000-36.9426162.28
61932013.07.15 09:50buy30970.170.944910.929910.00000
61942013.07.16 00:20close30970.170.952340.929910.0000093.3126255.59
61952013.07.16 00:20sell30980.170.952340.967340.00000
61962013.07.18 01:25close30980.170.958260.967340.00000-75.2926180.31
61972013.07.18 03:55buy30990.170.956190.941190.00000
61982013.07.19 11:05close30990.170.956140.941190.00000-0.8126179.50
61992013.07.19 11:05sell31000.170.956140.971140.00000
62002013.07.19 14:45close31000.170.953890.971140.0000028.3126207.81
62012013.07.19 18:00buy31010.170.952710.937710.00000
62022013.07.22 00:00close31010.170.954710.937710.0000024.9926232.81
62032013.07.22 04:25buy31020.170.954120.939120.00000
62042013.07.22 12:55close31020.170.956410.939120.0000028.8226261.63
62052013.07.22 12:55sell31030.170.956410.971410.00000
62062013.07.23 12:35close31030.170.953350.971410.0000038.3026299.93
62072013.07.23 12:35buy31040.170.953350.938350.00000
62082013.07.23 17:35close31040.170.956510.938350.0000039.7626339.69
62092013.07.23 20:05sell31050.170.956130.971130.00000
62102013.07.24 01:50close31050.170.953820.971130.0000028.8626368.54
62112013.07.24 05:45buy31060.170.954110.939110.00000
62122013.07.25 17:35close31060.170.947630.939110.00000-82.0726286.48
62132013.07.25 19:15sell31070.170.948450.963450.00000
62142013.07.29 14:15close31070.170.946990.963450.0000017.9626304.43
62152013.07.29 14:15buy31080.170.946990.931990.00000
62162013.07.30 05:35s/l31080.170.931990.931990.00000-188.9126115.53
62172013.07.30 14:00buy31090.170.932500.917500.00000
62182013.07.31 21:43s/l31090.170.917500.917500.00000-188.9225926.61
62192013.07.31 21:45buy31100.170.918770.903770.00000
62202013.08.01 01:40close31100.170.923110.903770.0000054.0825980.69
62212013.08.01 05:00sell31110.170.923580.938580.00000
62222013.08.01 13:00close31110.170.922470.938580.0000013.9725994.66
62232013.08.01 19:20buy31120.170.924140.909140.00000
62242013.08.02 07:35close31120.170.924910.909140.000009.5126004.18
62252013.08.02 07:35sell31130.170.924910.939910.00000
62262013.08.05 01:35close31130.170.921470.939910.0000043.0826047.25
62272013.08.05 01:35buy31140.170.921470.906470.00000
62282013.08.06 04:35close31140.170.927540.906470.0000076.2026123.46
62292013.08.06 04:35sell31150.170.927540.942540.00000
62302013.08.08 01:35close31150.170.937960.942540.00000-131.9025991.56
62312013.08.08 01:35buy31160.170.937960.922960.00000
62322013.08.08 03:10close31160.170.942770.922960.0000060.5326052.09
62332013.08.08 03:10sell31170.170.942770.957770.00000
62342013.08.08 07:55close31170.170.942630.957770.000001.7626053.85
62352013.08.08 09:45sell31180.170.944780.959780.00000
62362013.08.08 17:00close31180.170.940330.959780.0000055.9826109.83
62372013.08.08 17:00buy31190.170.940330.925330.00000
62382013.08.09 06:15close31190.170.943030.925330.0000033.8026143.64
62392013.08.12 00:00buy31200.170.944170.929170.00000
62402013.08.15 02:15close31200.170.947240.929170.0000037.7526181.39
62412013.08.15 02:15sell31210.170.947240.962240.00000
62422013.08.15 12:35close31210.170.942330.962240.0000061.7726243.16
62432013.08.15 12:35buy31220.170.942330.927330.00000
62442013.08.16 03:10close31220.170.944620.927330.0000028.6326271.79
62452013.08.16 03:10sell31230.170.944620.959620.00000
62462013.08.19 10:20close31230.170.947990.959620.00000-42.6026229.19
62472013.08.19 10:20buy31240.170.947990.932990.00000
62482013.08.20 01:40close31240.170.944650.932990.00000-42.2026186.99
62492013.08.20 03:50buy31250.170.939860.924860.00000
62502013.08.20 10:50close31250.170.940780.924860.0000011.5826198.57
62512013.08.20 13:30sell31260.170.943760.958760.00000
62522013.08.21 02:00close31260.170.939270.958760.0000056.2826254.85
62532013.08.21 07:35buy31270.170.940840.925840.00000
62542013.08.21 18:50close31270.170.944960.925840.0000051.8426306.69
62552013.08.21 19:35buy31280.170.942210.927210.00000
62562013.08.22 01:50close31280.170.942770.927210.000006.5226313.21
62572013.08.22 01:50sell31290.170.942770.957770.00000
62582013.08.22 18:20close31290.170.947510.957770.00000-59.6326253.58
62592013.08.22 18:20buy31300.170.947510.932510.00000
62602013.08.23 02:50close31300.170.952020.932510.0000056.5626310.15
62612013.08.23 05:25buy31310.170.950150.935150.00000
62622013.08.23 14:20close31310.170.951000.935150.0000010.7026320.85
62632013.08.23 15:45sell31320.170.950890.965890.00000
62642013.08.27 00:05close31320.170.945400.965890.0000068.6726389.52
62652013.08.27 00:05buy31330.170.945400.930400.00000
62662013.08.28 14:30close31330.170.936810.930400.00000-108.2726281.25
62672013.08.29 00:20sell31340.170.939920.954920.00000
62682013.08.30 16:20close31340.170.937610.954920.0000028.8626310.11
62692013.08.30 16:20buy31350.170.937610.922610.00000
62702013.09.01 21:05close31350.170.941260.922610.0000045.9326356.04
62712013.09.01 21:05sell31360.170.941260.956260.00000
62722013.09.03 02:15close31360.170.948480.956260.00000-91.2326264.81
62732013.09.03 04:35sell31370.170.950860.965860.00000
62742013.09.06 12:30close31370.170.954970.965860.00000-52.7226212.09
62752013.09.06 12:30buy31380.170.954970.939970.00000
62762013.09.08 21:10close31380.170.958720.939970.0000047.1826259.27
62772013.09.08 21:10sell31390.170.958720.973720.00000
62782013.09.09 01:10close31390.170.955040.973720.0000046.1026305.37
62792013.09.10 01:35sell31400.170.959230.974230.00000
62802013.09.12 01:35close31400.170.958410.974230.000009.5026314.87
62812013.09.12 01:35buy31410.170.958410.943410.00000
62822013.09.15 21:05close31410.170.962780.943410.0000054.8126369.69
62832013.09.15 21:05sell31420.170.962780.977780.00000
62842013.09.17 14:35close31420.170.962220.977780.000006.6426376.32
62852013.09.18 00:15buy31430.170.962560.947560.00000
62862013.09.18 18:05close31430.170.969620.947560.0000088.8326465.15
62872013.09.18 18:05sell31440.170.969620.984620.00000
62882013.09.19 15:00close31440.170.967670.984620.0000023.9326489.08
62892013.09.19 15:00buy31450.170.967670.952670.00000
62902013.09.20 17:15close31450.170.969770.952670.0000026.2526515.33
62912013.09.20 17:15sell31460.170.969770.984770.00000
62922013.09.22 21:05close31460.170.965710.984770.0000051.0826566.41
62932013.09.22 21:05buy31470.170.965710.950710.00000
62942013.09.23 01:50close31470.170.970640.950710.0000061.8526628.27
62952013.09.23 01:50sell31480.170.970640.985640.00000
62962013.09.23 21:05close31480.170.969110.985640.0000019.2526647.52
62972013.09.24 00:05buy31490.170.968320.953320.00000
62982013.09.24 15:20close31490.170.968660.953320.000004.2826651.80
62992013.09.25 01:40sell31500.170.967790.982790.00000
63002013.09.25 14:10close31500.170.963800.982790.0000050.2026702.00
63012013.09.25 14:10buy31510.170.963800.948800.00000
63022013.10.01 04:35close31510.170.966100.948800.0000027.8826729.88
63032013.10.01 04:35sell31520.170.966100.981100.00000
63042013.10.01 12:55close31520.170.968720.981100.00000-32.9626696.92
63052013.10.01 13:40buy31530.170.968360.953360.00000
63062013.10.08 10:15close31530.170.977440.953360.00000113.0226809.94
63072013.10.08 10:15sell31540.170.977440.992440.00000
63082013.10.10 02:55close31540.170.979550.992440.00000-27.3626782.58
63092013.10.10 02:55buy31550.170.979550.964550.00000
63102013.10.14 18:05close31550.170.983450.964550.0000048.7226831.30
63112013.10.14 18:05sell31560.170.983450.998450.00000
63122013.10.15 23:05close31560.170.986550.998450.00000-39.2026792.10
63132013.10.15 23:05buy31570.170.986550.971550.00000
63142013.10.17 07:50close31570.170.987270.971550.000008.3626800.45
63152013.10.17 10:35sell31580.170.988601.003600.00000
63162013.10.23 01:32s/l31580.171.003601.003600.00000-189.5226610.94
63172013.10.23 01:35sell31590.171.003141.018140.00000
63182013.10.23 03:50close31590.170.999541.018140.0000045.2926656.23
63192013.10.23 04:10buy31600.170.995340.980340.00000
63202013.10.23 14:05close31600.170.997610.980340.0000028.5726684.80
63212013.10.23 14:05sell31610.170.997611.012610.00000
63222013.10.24 13:00close31610.170.997781.012610.00000-2.7426682.06
63232013.10.24 16:10sell31620.171.001421.016420.00000
63242013.10.25 00:30close31620.170.999921.016420.0000018.6726700.72
63252013.10.25 02:35sell31630.171.000781.015780.00000
63262013.10.28 13:05close31630.171.000881.015780.00000-1.4626699.26
63272013.10.28 13:40buy31640.170.998980.983980.00000
63282013.10.31 00:45close31640.170.994660.983980.00000-55.2326644.03
63292013.10.31 09:35sell31650.170.994461.009460.00000
63302013.10.31 13:40close31650.170.990961.009460.0000044.0326688.06
63312013.10.31 13:40buy31660.170.990960.975960.00000
63322013.11.04 00:35close31660.170.987850.975960.00000-39.4826648.58
63332013.11.04 00:35sell31670.170.987851.002850.00000
63342013.11.06 16:00close31670.170.992111.002850.00000-53.9926594.59
63352013.11.06 16:00buy31680.170.992110.977110.00000
63362013.11.07 13:00close31680.170.990390.977110.00000-22.1726572.42
63372013.11.07 13:00sell31690.170.990391.005390.00000
63382013.11.08 00:35close31690.170.987091.005390.0000041.3226613.74
63392013.11.08 00:35buy31700.170.987090.972090.00000
63402013.11.13 21:50close31700.170.978100.972090.00000-113.6426500.10
63412013.11.13 21:50sell31710.170.978100.993100.00000
63422013.11.14 08:35close31710.170.975800.993100.0000028.3426528.44
63432013.11.14 09:35buy31720.170.974810.959810.00000
63442013.11.15 14:05close31720.170.978410.959810.0000045.1226573.56
63452013.11.15 14:05sell31730.170.978410.993410.00000
63462013.11.20 06:25close31730.170.982880.993410.00000-56.8326516.73
63472013.11.20 06:25buy31740.170.982880.967880.00000
63482013.11.21 16:00close31740.170.972510.967880.00000-131.0126385.72
63492013.11.21 16:00sell31750.170.972510.987510.00000
63502013.11.21 18:30close31750.170.969650.987510.0000035.9826421.70
63512013.11.21 18:30buy31760.170.969650.954650.00000
63522013.11.25 00:35close31760.170.967860.954650.00000-22.8826398.82
63532013.11.25 00:35sell31770.170.967860.982860.00000
63542013.11.25 05:55close31770.170.964290.982860.0000044.9126443.73
63552013.11.25 07:50sell31780.170.965240.980240.00000
63562013.11.26 08:45close31780.170.966220.980240.00000-12.5326431.19
63572013.11.26 11:15buy31790.170.962650.947650.00000
63582013.11.27 03:15close31790.170.962890.947650.000002.8426434.04
63592013.11.27 03:15sell31800.170.962890.977890.00000
63602013.11.28 23:15close31800.170.960420.977890.0000030.4826464.51
63612013.11.28 23:15buy31810.170.960420.945420.00000
63622013.11.29 15:50close31810.170.965990.945420.0000069.9026534.42
63632013.11.29 15:50sell31820.170.965990.980990.00000
63642013.12.02 16:15close31820.170.967870.980990.00000-23.8526510.57
63652013.12.02 19:45sell31830.170.967360.982360.00000
63662013.12.03 01:25close31830.170.967660.982360.00000-3.9826506.59
63672013.12.03 01:25buy31840.170.967660.952660.00000
63682013.12.03 08:40close31840.170.968880.952660.0000015.3526521.94
63692013.12.03 08:40sell31850.170.968880.983880.00000
63702013.12.04 00:35close31850.170.966380.983880.0000031.2526553.18
63712013.12.04 00:35buy31860.170.966380.951380.00000
63722013.12.04 15:05close31860.170.964920.951380.00000-18.3726534.81
63732013.12.04 15:05sell31870.170.964920.979920.00000
63742013.12.05 09:20close31870.170.962640.979920.0000028.0826562.89
63752013.12.05 13:10sell31880.170.963370.978370.00000
63762013.12.05 16:05close31880.170.961720.978370.0000020.7626583.65
63772013.12.05 22:50sell31890.170.966070.981070.00000
63782013.12.06 13:25close31890.170.964310.981070.0000021.9426605.59
63792013.12.06 13:25buy31900.170.964310.949310.00000
63802013.12.06 14:20close31900.170.967490.949310.0000040.0126645.60
63812013.12.06 18:30buy31910.170.968810.953810.00000
63822013.12.09 01:25close31910.170.972210.953810.0000042.6026688.20
63832013.12.10 01:15sell31920.170.967660.982660.00000
63842013.12.11 15:15close31920.170.962360.982660.0000066.4826754.68
63852013.12.11 15:15buy31930.170.962360.947360.00000
63862013.12.16 00:31s/l31930.170.947360.947360.00000-189.6126565.07
63872013.12.16 00:55buy31940.170.947190.932190.00000
63882013.12.18 19:00close31940.170.943300.932190.00000-49.3026515.77
63892013.12.18 19:00sell31950.170.943300.958300.00000
63902013.12.18 20:15close31950.170.945020.958300.00000-21.6426494.13
63912013.12.19 00:50sell31960.170.948770.963770.00000
63922013.12.19 13:50close31960.170.947270.963770.0000018.8726513.00
63932013.12.19 13:50buy31970.170.947270.932270.00000
63942013.12.20 13:35close31970.170.949820.932270.0000031.9026544.90
63952013.12.20 13:35sell31980.170.949820.964820.00000
63962013.12.25 00:55close31980.170.946120.964820.0000045.9526590.85
63972013.12.25 06:20sell31990.170.947870.962870.00000
63982013.12.26 23:00close31990.170.945270.962870.0000032.1126622.96
63992013.12.26 23:00buy32000.170.945270.930270.00000
64002014.01.02 15:05close32000.170.944960.930270.00000-5.1326617.82
64012014.01.02 15:10sell32010.170.945770.960770.00000
64022014.01.06 02:25close32010.170.950860.960770.00000-64.4326553.39
64032014.01.06 16:00sell32020.170.956470.971470.00000
64042014.01.07 00:40close32020.170.953110.971470.0000042.0726595.46
64052014.01.07 00:40buy32030.170.953110.938110.00000
64062014.01.07 15:05close32030.170.957240.938110.0000051.9626647.42
64072014.01.07 15:05sell32040.170.957240.972240.00000
64082014.01.08 16:20close32040.170.963360.972240.00000-77.1926570.23
64092014.01.08 21:35sell32050.170.964070.979070.00000
64102014.01.10 14:37s/l32050.170.979070.979070.00000-189.5226380.71
64112014.01.10 20:35sell32060.170.980520.995520.00000
64122014.01.13 15:40close32060.170.984760.995520.00000-53.5426327.17
64132014.01.13 15:40buy32070.170.984760.969760.00000
64142014.01.14 16:00close32070.170.983580.969760.00000-15.0226312.15
64152014.01.14 16:00sell32080.170.983580.998580.00000
64162014.01.15 13:30close32080.170.975070.998580.00000106.8626419.01
64172014.01.15 19:45sell32090.170.976590.991590.00000
64182014.01.16 00:35close32090.170.966530.991590.00000125.9626544.97
64192014.01.16 00:35buy32100.170.966530.951530.00000
64202014.01.20 02:05close32100.170.962440.951530.00000-51.8126493.16
64212014.01.20 06:20sell32110.170.962720.977720.00000
64222014.01.21 08:20close32110.170.964770.977720.00000-25.9926467.17
64232014.01.21 09:55sell32120.170.967060.982060.00000
64242014.01.22 21:21s/l32120.170.982060.982060.00000-188.9026278.26
64252014.01.23 03:00sell32130.170.980730.995730.00000
64262014.01.23 07:45close32130.170.977610.995730.0000039.2526317.51
64272014.01.23 11:00buy32140.170.980670.965670.00000
64282014.01.24 08:37s/l32140.170.965670.965670.00000-188.9126128.61
64292014.01.24 11:20sell32150.170.962070.977070.00000
64302014.01.24 21:30close32150.170.961370.977070.000008.8126137.42
64312014.01.24 21:30buy32160.170.961370.946370.00000
64322014.01.27 04:00close32160.170.965670.946370.0000053.9326191.35
64332014.01.27 04:00sell32170.170.965670.980670.00000
64342014.01.28 07:20close32170.170.971870.980670.00000-78.2026113.15
64352014.01.28 18:55buy32180.170.979010.964010.00000
64362014.01.28 22:05close32180.170.980860.964010.0000023.2726136.42
64372014.01.28 22:05sell32190.170.980860.995860.00000
64382014.01.29 11:30close32190.170.976970.995860.0000048.7426185.16
64392014.01.29 11:30buy32200.170.976970.961970.00000
64402014.01.29 15:10close32200.170.975860.961970.00000-13.9726171.19
64412014.01.29 18:00sell32210.170.977410.992410.00000
64422014.01.29 19:15close32210.170.975110.992410.0000028.9426200.13
64432014.01.29 19:15buy32220.170.975110.960110.00000
64442014.01.30 11:35close32220.170.980280.960110.0000064.5226264.65
64452014.01.30 13:05sell32230.170.982170.997170.00000
64462014.01.30 16:05close32230.170.979190.997170.0000037.4926302.14
64472014.01.30 23:50sell32240.170.981620.996620.00000
64482014.01.31 04:25close32240.170.980020.996620.0000019.9326322.07
64492014.01.31 06:45sell32250.170.981010.996010.00000
64502014.01.31 11:30close32250.170.976290.996010.0000059.3826381.45
64512014.01.31 16:25buy32260.170.971870.956870.00000
64522014.02.03 07:20close32260.170.975370.956870.0000043.8626425.31
64532014.02.03 07:20sell32270.170.975370.990370.00000
64542014.02.04 11:10close32270.170.985610.990370.00000-129.0226296.29
64552014.02.04 14:20sell32280.170.987321.002320.00000
64562014.02.05 07:50close32280.170.984121.002320.0000040.0626336.35
64572014.02.05 07:50buy32290.170.984120.969120.00000
64582014.02.05 09:45close32290.170.988200.969120.0000051.3426387.69
64592014.02.05 13:25buy32300.170.986180.971180.00000
64602014.02.05 14:40close32300.170.991190.971180.0000063.0426450.73
64612014.02.05 14:40sell32310.170.991191.006190.00000
64622014.02.06 15:55close32310.170.992471.006190.00000-16.7126434.02
64632014.02.06 15:55buy32320.170.992470.977470.00000
64642014.02.11 00:20close32320.170.991170.977470.00000-16.8826417.14
64652014.02.11 00:35sell32330.170.994411.009410.00000
64662014.02.12 22:40close32330.170.991111.009410.0000041.3126458.45
64672014.02.12 22:40buy32340.170.991110.976110.00000
64682014.02.13 13:10close32340.170.986810.976110.00000-54.6326403.82
64692014.02.13 13:10sell32350.170.986811.001810.00000
64702014.02.17 07:40close32350.170.990981.001810.00000-52.8626350.96
64712014.02.17 09:35buy32360.170.990930.975930.00000
64722014.02.18 00:45close32360.170.992390.975930.0000018.1926369.15
64732014.02.18 06:15sell32370.170.991491.006490.00000
64742014.02.18 09:15close32370.170.987431.006490.0000051.0826420.23
64752014.02.18 10:20buy32380.170.986710.971710.00000
64762014.02.19 13:35close32380.170.990370.971710.0000045.8726466.11
64772014.02.19 13:40sell32390.170.991901.006900.00000
64782014.02.20 01:50close32390.170.993071.006900.00000-15.3226450.78
64792014.02.20 01:50buy32400.170.993070.978070.00000
64802014.02.20 16:15close32400.170.995980.978070.0000036.6226487.40
64812014.02.21 00:20sell32410.171.001111.016110.00000
64822014.02.21 13:15close32410.171.001511.016110.00000-5.0326482.37
64832014.02.21 13:15buy32420.171.001510.986510.00000
64842014.02.24 16:05close32420.170.998950.986510.00000-32.3926449.99
64852014.02.24 18:00sell32430.171.001561.016560.00000
64862014.02.26 00:10close32430.170.996021.016560.0000069.2926519.27
64872014.02.26 00:10buy32440.170.996020.981020.00000
64882014.02.27 16:00close32440.170.998060.981020.0000025.1426544.41
64892014.02.27 21:00buy32450.170.998040.983040.00000
64902014.02.28 01:10close32450.170.999470.983040.0000017.8126562.23
64912014.02.28 01:10sell32460.170.999471.014470.00000
64922014.02.28 03:10close32460.170.995611.014470.0000048.5626610.79
64932014.02.28 04:45buy32470.170.995760.980760.00000
64942014.03.04 01:05close32470.170.991770.980760.00000-50.5526560.24
64952014.03.04 03:35buy32480.170.990220.975220.00000
64962014.03.04 15:55close32480.170.993590.975220.0000042.4026602.64
64972014.03.04 15:55sell32490.170.993591.008590.00000
64982014.03.05 01:45close32490.170.991871.008590.0000021.4426624.07
64992014.03.05 01:45buy32500.170.991870.976870.00000
65002014.03.06 00:35close32500.170.995160.976870.0000040.8726664.95
65012014.03.06 00:35sell32510.170.995161.010160.00000
65022014.03.06 15:05close32510.170.995431.010160.00000-3.4026661.55
65032014.03.06 15:05buy32520.170.995430.980430.00000
65042014.03.06 17:15close32520.170.998960.980430.0000044.4126705.96
65052014.03.06 21:05sell32530.170.999611.014610.00000
65062014.03.07 00:45close32530.170.997661.014610.0000024.3326730.28
65072014.03.07 00:45buy32540.170.997660.982660.00000
65082014.03.07 13:35close32540.171.008120.982660.00000131.6226861.90
65092014.03.07 13:35sell32550.171.008121.023120.00000
65102014.03.07 16:00close32550.171.005461.023120.0000033.4626895.36
65112014.03.10 01:10buy32560.171.004670.989670.00000
65122014.03.12 11:40close32560.170.996340.989670.00000-105.1626790.20
65132014.03.12 14:55sell32570.170.998661.013660.00000
65142014.03.13 05:50close32570.171.003261.013660.00000-58.4726731.73
65152014.03.13 05:50buy32580.171.003260.988260.00000
65162014.03.13 13:45close32580.171.006870.988260.0000045.4226777.15
65172014.03.13 13:45sell32590.171.006871.021870.00000
65182014.03.13 15:55close32590.171.002911.021870.0000049.8226826.97
65192014.03.13 17:10buy32600.170.999860.984860.00000
65202014.03.13 21:00close32600.170.999870.984860.000000.1226827.09
65212014.03.13 21:00sell32610.170.999871.014870.00000
65222014.03.16 21:05close32610.170.999211.014870.000008.1026835.19
65232014.03.16 21:05buy32620.170.999210.984210.00000
65242014.03.17 04:35close32620.171.004810.984210.0000070.2826905.47
65252014.03.17 06:05sell32630.171.005161.020160.00000
65262014.03.19 11:18s/l32630.171.020161.020160.00000-189.1126716.36
65272014.03.19 18:00buy32640.171.017011.002010.00000
65282014.03.25 00:20close32640.171.024831.002010.0000097.3326813.69
65292014.03.25 00:20sell32650.171.024831.039830.00000
65302014.03.26 16:10close32650.171.027441.039830.00000-33.0426780.65
65312014.03.26 17:45buy32660.171.025171.010170.00000
65322014.03.28 00:05close32660.171.023531.010170.00000-21.3326759.32
65332014.03.28 00:05sell32670.171.023531.038530.00000
65342014.03.31 12:35close32670.171.016811.038530.0000084.3426843.66
65352014.03.31 12:35buy32680.171.016811.001810.00000
65362014.03.31 14:35close32680.171.020701.001810.0000048.9526892.61
65372014.03.31 16:35buy32690.171.023911.008910.00000
65382014.04.04 14:05close32690.171.021391.008910.00000-32.7726859.84
65392014.04.04 14:05sell32700.171.021391.036390.00000
65402014.04.07 12:00close32700.171.017931.036390.0000043.3226903.16
65412014.04.07 17:25buy32710.171.015501.000500.00000
65422014.04.08 07:10close32710.171.021361.000500.0000073.5526976.71
65432014.04.08 08:25buy32720.171.020141.005140.00000
65442014.04.08 12:25close32720.171.021351.005140.0000015.2326991.94
65452014.04.08 12:25sell32730.171.021351.036350.00000
65462014.04.09 13:55close32730.171.022151.036350.00000-10.2726981.67
65472014.04.10 00:40sell32740.171.020861.035860.00000
65482014.04.11 00:05close32740.171.026871.035860.00000-75.8126905.86
65492014.04.11 01:30buy32750.171.024251.009250.00000
65502014.04.11 10:05close32750.171.029491.009250.0000065.9326971.79
65512014.04.11 13:15sell32760.171.031361.046360.00000
65522014.04.15 13:50close32760.171.029081.046360.0000028.2827000.07
65532014.04.15 13:50buy32770.171.029081.014080.00000
65542014.04.16 02:00close32770.171.028761.014080.00000-4.2126995.86
65552014.04.16 02:00sell32780.171.028761.043760.00000
65562014.04.23 01:35close32780.171.028821.043760.00000-2.1726993.69
65572014.04.23 01:35buy32790.171.028821.013820.00000
65582014.04.30 18:40close32790.171.017891.013820.00000-138.7626854.93
65592014.04.30 18:40sell32800.171.017891.032890.00000
65602014.05.02 12:45close32800.171.012801.032890.0000063.2226918.15
65612014.05.02 14:00sell32810.171.014511.029510.00000
65622014.05.05 02:05close32810.171.016221.029510.00000-21.7126896.44
65632014.05.05 05:40sell32820.171.016861.031860.00000
65642014.05.08 16:25close32820.171.017071.031860.00000-3.6626892.79
65652014.05.08 16:25buy32830.171.017071.002070.00000
65662014.05.09 12:35close32830.171.021141.002070.0000051.0326943.82
65672014.05.11 22:35sell32840.171.020381.035380.00000
65682014.05.14 15:00close32840.171.022311.035380.00000-24.8826918.94
65692014.05.14 17:35buy32850.171.019971.004970.00000
65702014.05.22 01:55close32850.171.010471.004970.00000-121.2926797.64
65712014.05.22 01:55sell32860.171.010471.025470.00000
65722014.06.02 01:40close32860.171.007171.025470.0000039.7126837.35
65732014.06.02 01:40buy32870.171.007170.992170.00000
65742014.06.04 01:35close32870.171.014400.992170.0000090.6226927.97
65752014.06.04 01:35sell32880.171.014401.029400.00000
65762014.06.06 12:25close32880.171.019051.029400.00000-59.3126868.67
65772014.06.10 01:35sell32890.171.020081.035080.00000
65782014.06.17 02:05close32890.171.016331.035080.0000045.7626914.43
65792014.06.17 07:10buy32900.171.014440.999440.00000
65802014.06.18 18:35close32900.171.017870.999440.0000042.9826957.41
65812014.06.18 19:20sell32910.171.019181.034180.00000
65822014.06.20 12:35close32910.171.011901.034180.0000090.7727048.18
65832014.06.20 12:35buy32920.171.011900.996900.00000
65842014.06.23 01:50close32920.171.013040.996900.0000014.1627062.35
65852014.06.23 01:50sell32930.171.013041.028040.00000
65862014.06.26 16:50close32930.171.005331.028040.0000095.9927158.34
65872014.06.26 16:50buy32940.171.005330.990330.00000
65882014.07.01 04:35close32940.171.008290.990330.0000036.7127195.05
65892014.07.01 04:35sell32950.171.008291.023290.00000
65902014.07.02 01:35close32950.171.007311.023290.0000012.1327207.18
65912014.07.02 01:35buy32960.171.007310.992310.00000
65922014.07.07 14:10close32960.170.999180.992310.00000-103.1727104.01
65932014.07.07 14:10sell32970.170.999181.014180.00000
65942014.07.10 02:05close32970.171.001641.014180.00000-31.9627072.06
65952014.07.10 03:15buy32980.171.001490.986490.00000
65962014.07.11 12:35close32980.171.004390.986490.0000036.3127108.37
65972014.07.11 12:35sell32990.171.004391.019390.00000
65982014.07.16 02:25close32990.171.005541.019390.00000-15.0627093.31
65992014.07.16 04:30buy33000.171.005140.990140.00000
66002014.07.16 14:05close33000.171.009390.990140.0000053.4727146.78
66012014.07.16 14:05sell33010.171.009391.024390.00000
66022014.07.18 12:35close33010.171.007091.024390.0000028.1327174.91
66032014.07.18 12:35buy33020.171.007090.992090.00000
66042014.07.22 12:50close33020.171.011000.992090.0000048.8427223.75
66052014.07.22 12:50sell33030.171.011001.026000.00000
66062014.08.07 01:35close33030.171.015991.026000.00000-66.4027157.35
66072014.08.07 01:35buy33040.171.015991.000990.00000
66082014.08.08 12:35close33040.171.016181.000990.000002.2127159.56
66092014.08.08 12:35sell33050.171.016181.031180.00000
66102014.08.15 12:35close33050.171.013891.031180.0000027.4027186.96
66112014.08.15 12:35buy33060.171.013890.998890.00000
66122014.08.15 15:10close33060.171.015750.998890.0000023.4127210.37
66132014.08.15 18:55sell33070.171.015391.030390.00000
66142014.08.21 01:50close33070.171.015731.030390.00000-5.4927204.88
66152014.08.21 01:50buy33080.171.015731.000730.00000
66162014.08.28 01:40close33080.171.016031.000730.000002.5427207.42
66172014.08.28 01:40sell33090.171.016031.031030.00000
66182014.09.02 04:05close33090.171.012431.031030.0000044.6927252.11
66192014.09.02 04:05buy33100.171.012430.997430.00000
66202014.09.05 12:35close33100.171.021470.997430.00000112.8727364.98
66212014.09.05 12:35sell33110.171.021471.036470.00000
66222014.09.09 14:05close33110.171.015471.036470.0000075.0827440.05
66232014.09.10 00:00buy33120.171.010490.995490.00000
66242014.09.11 01:35close33120.171.007980.995490.00000-32.1127407.94
66252014.09.11 01:35sell33130.171.007981.022980.00000
66262014.09.11 08:25close33130.171.002781.022980.0000065.4227473.36
66272014.09.11 08:25buy33140.171.002780.987780.00000
66282014.09.11 15:50close33140.171.005800.987780.0000037.9927511.35
66292014.09.11 23:55buy33150.171.004120.989120.00000
66302014.09.16 15:50close33150.170.998160.989120.00000-75.5227435.84
66312014.09.16 15:50sell33160.170.998161.013160.00000
66322014.09.17 14:55close33160.170.990941.013160.0000090.6327526.46
66332014.09.17 14:55buy33170.170.990940.975940.00000
66342014.09.19 12:15close33170.170.985170.975940.00000-73.3027453.16
66352014.09.19 12:35buy33180.170.981380.966380.00000
66362014.09.23 01:50close33180.170.982350.966380.0000011.8527465.01
66372014.09.23 01:50sell33190.170.982350.997350.00000
66382014.09.23 12:30close33190.170.978180.997350.0000052.4627517.47
66392014.09.23 22:55sell33200.170.980360.995360.00000
66402014.09.25 13:25close33200.170.977050.995360.0000040.8327558.30
66412014.09.25 14:45sell33210.170.978720.993720.00000
66422014.09.26 04:25close33210.170.974480.993720.0000053.1527611.45
66432014.09.26 04:25buy33220.170.974480.959480.00000
66442014.09.30 02:50close33220.170.974480.959480.00000-0.3527611.10
66452014.09.30 02:50sell33230.170.974480.989480.00000
66462014.10.01 01:35close33230.170.974580.989480.00000-1.4627609.64
66472014.10.01 01:35buy33240.170.974580.959580.00000
66482014.10.01 08:15close33240.170.976250.959580.0000021.0127630.65
66492014.10.01 08:15sell33250.170.976250.991250.00000
66502014.10.01 15:00close33250.170.973990.991250.0000028.4327659.08
66512014.10.01 15:00buy33260.170.973990.958990.00000
66522014.10.02 01:50close33260.170.977680.958990.0000045.9027704.98
66532014.10.02 10:40sell33270.170.976340.991340.00000
66542014.10.03 13:20close33270.170.976990.991340.00000-8.3827696.60
66552014.10.03 13:20buy33280.170.976990.961990.00000
66562014.10.07 12:35close33280.170.984200.961990.0000090.3727786.97
66572014.10.07 12:35sell33290.170.984200.999200.00000
66582014.10.09 00:35close33290.170.978530.999200.0000070.5227857.49
66592014.10.10 00:20buy33300.170.978690.963690.00000
66602014.10.10 02:15close33300.170.982440.963690.0000047.1827904.67
66612014.10.10 06:50buy33310.170.981440.966440.00000
66622014.10.10 13:30close33310.170.976100.966440.00000-67.1927837.48
66632014.10.10 17:15sell33320.170.975580.990580.00000
66642014.10.10 20:10close33320.170.973640.990580.0000024.4027861.88
66652014.10.12 21:00buy33330.170.971870.956870.00000
66662014.10.13 01:10close33330.170.973230.956870.0000016.9327878.81
66672014.10.13 04:05sell33340.170.978670.993670.00000
66682014.10.14 14:15close33340.170.979530.993670.00000-11.0227867.79
66692014.10.14 16:45sell33350.170.981390.996390.00000
66702014.10.15 14:05close33350.170.990740.996390.00000-117.8227749.97
66712014.10.15 14:45sell33360.170.995281.010280.00000
66722014.10.15 17:05close33360.170.989581.010280.0000071.7127821.68
66732014.10.15 17:05buy33370.170.989580.974580.00000
66742014.10.15 19:45close33370.170.992590.974580.0000037.8727859.55
66752014.10.16 01:35sell33380.170.991391.006390.00000
66762014.10.16 12:30close33380.170.984941.006390.0000081.1427940.69
66772014.10.16 17:15buy33390.170.986450.971450.00000
66782014.10.17 09:00close33390.170.987590.971450.0000014.1627954.86
66792014.10.17 09:00sell33400.170.987591.002590.00000
66802014.10.17 13:25close33400.170.985061.002590.0000031.8227986.68
66812014.10.17 14:25buy33410.170.983770.968770.00000
66822014.10.20 14:10close33410.170.991040.968770.0000091.2928077.97
66832014.10.20 15:00buy33420.170.990290.975290.00000
66842014.10.21 02:05close33420.170.993040.975290.0000034.4228112.39
66852014.10.21 02:05sell33430.170.993041.008040.00000
66862014.10.21 07:00close33430.170.991001.008040.0000025.6728138.06
66872014.10.21 09:00buy33440.170.990060.975060.00000
66882014.10.22 12:35close33440.170.989630.975060.00000-5.5928132.48
66892014.10.22 12:35sell33450.170.989631.004630.00000
66902014.10.22 14:05close33450.170.987341.004630.0000028.8128161.29
66912014.10.22 14:05buy33460.170.987340.972340.00000
66922014.10.24 14:20close33460.170.989090.972340.0000021.3128182.59
66932014.10.24 16:10sell33470.170.988441.003440.00000
66942014.10.28 14:20close33470.170.990791.003440.00000-29.9628152.63
66952014.10.28 15:55sell33480.170.989621.004620.00000
66962014.10.29 18:00close33480.170.989331.004620.000003.4528156.08
66972014.10.29 18:00buy33490.170.989330.974330.00000
66982014.10.30 14:40close33490.170.986780.974330.00000-32.6128123.47
66992014.10.30 21:30sell33500.170.989571.004570.00000
67002014.10.31 05:15close33500.170.985251.004570.0000054.1428177.61
67012014.10.31 06:25sell33510.170.986441.001440.00000
67022014.11.02 22:05close33510.170.987961.001440.00000-19.1228158.49
67032014.11.02 22:05buy33520.170.987960.972960.00000
67042014.11.03 15:25close33520.170.985440.972960.00000-31.8928126.60
67052014.11.03 17:10sell33530.170.985191.000190.00000
67062014.11.04 00:40close33530.170.984521.000190.000008.2328134.83
67072014.11.04 00:40buy33540.170.984520.969520.00000
67082014.11.04 03:35close33540.170.989630.969520.0000064.3028199.13
67092014.11.04 03:35sell33550.170.989631.004630.00000
67102014.11.05 10:10close33550.170.988921.004630.000008.7328207.86
67112014.11.05 10:10buy33560.170.988920.973920.00000
67122014.11.06 05:00close33560.170.980240.973920.00000-109.7528098.11
67132014.11.06 07:30sell33570.170.981630.996630.00000
67142014.11.06 13:45close33570.170.980660.996630.0000012.2028110.31
67152014.11.06 13:45buy33580.170.980660.965660.00000
67162014.11.07 08:10close33580.170.981830.965660.0000014.5428124.86
67172014.11.07 13:30buy33590.170.981580.966580.00000
67182014.11.11 19:10close33590.170.986210.966580.0000057.9128182.76
67192014.11.11 19:10sell33600.170.986211.001210.00000
67202014.11.13 02:35close33600.170.984131.001210.0000025.3528208.12
67212014.11.13 02:35buy33610.170.984130.969130.00000
67222014.11.13 10:10close33610.170.990030.969130.0000074.2328282.35
67232014.11.13 10:10sell33620.170.990031.005030.00000
67242014.11.14 13:35close33620.170.985011.005030.0000062.9528345.30
67252014.11.14 13:35buy33630.170.985010.970010.00000
67262014.11.14 15:45close33630.170.987590.970010.0000032.4628377.76
67272014.11.14 21:15sell33640.170.987911.002910.00000
67282014.11.18 10:05close33640.170.982371.002910.0000069.3028447.06
67292014.11.18 12:35buy33650.170.983280.968280.00000
67302014.11.18 13:20close33650.170.985300.968280.0000025.4228472.48
67312014.11.18 14:25sell33660.170.986151.001150.00000
67322014.11.19 01:25close33660.170.982741.001150.0000042.7028515.17
67332014.11.19 04:45buy33670.170.981740.966740.00000
67342014.11.21 10:35close33670.170.979940.966740.00000-23.3528491.82
67352014.11.21 10:35sell33680.170.979940.994940.00000
67362014.11.21 13:35close33680.170.974840.994940.0000064.1628555.98
67372014.11.21 13:35buy33690.170.974840.959840.00000
67382014.11.25 13:30s/l33690.170.959840.959840.00000-189.0928366.89
67392014.11.25 13:30buy33700.170.959950.944950.00000
67402014.11.26 00:00close33700.170.962640.944950.0000033.6628400.55
67412014.11.26 00:00sell33710.170.962640.977640.00000
67422014.11.26 08:35close33710.170.959630.977640.0000037.8728438.42
67432014.11.26 08:35buy33720.170.959630.944630.00000
67442014.11.27 00:35close33720.170.962600.944630.0000036.8428475.26
67452014.11.27 00:35sell33730.170.962600.977600.00000
67462014.11.27 22:45close33730.170.966510.977600.00000-49.1928426.07
67472014.11.27 22:45buy33740.170.966510.951510.00000
67482014.11.28 10:20close33740.170.970060.951510.0000044.4928470.57
67492014.11.28 11:45buy33750.170.969510.954510.00000
67502014.11.28 15:30close33750.170.973050.954510.0000044.5528515.12
67512014.11.28 21:00sell33760.170.973520.988520.00000
67522014.11.30 22:05close33760.170.968690.988520.0000060.7728575.89
67532014.11.30 22:05buy33770.170.968690.953690.00000
67542014.12.01 08:50close33770.170.968530.953690.00000-2.2028573.69
67552014.12.01 08:50sell33780.170.968530.983530.00000
67562014.12.01 15:20close33780.170.966400.983530.0000026.8028600.49
67572014.12.01 19:25buy33790.170.964240.949240.00000
67582014.12.02 04:00close33790.170.963830.949240.00000-5.3428595.15
67592014.12.02 04:00sell33800.170.963830.978830.00000
67602014.12.02 10:45close33800.170.960700.978830.0000039.3828634.53
67612014.12.02 10:45buy33810.170.960700.945700.00000
67622014.12.02 14:45close33810.170.963190.945700.0000031.3328665.86
67632014.12.02 14:45sell33820.170.963190.978190.00000
67642014.12.03 00:35close33820.170.959090.978190.0000051.3828717.24
67652014.12.03 00:35buy33830.170.959090.944090.00000
67662014.12.04 00:40close33830.170.956410.944090.00000-34.2528683.00
67672014.12.04 00:40sell33840.170.956410.971410.00000
67682014.12.04 06:15close33840.170.952040.971410.0000054.9728737.97
67692014.12.04 07:10buy33850.170.950390.935390.00000
67702014.12.04 16:00close33850.170.955380.935390.0000062.7928800.76
67712014.12.04 20:35buy33860.170.953640.938640.00000
67722014.12.08 16:05close33860.170.952510.938640.00000-14.5728786.18
67732014.12.08 22:25sell33870.170.952490.967490.00000
67742014.12.09 00:30close33870.170.950350.967490.0000026.7228812.90
67752014.12.10 02:45sell33880.170.948090.963090.00000
67762014.12.11 09:20close33880.170.950780.963090.00000-34.4528778.45
67772014.12.11 09:30buy33890.170.949740.934740.00000
67782014.12.11 13:45close33890.170.952240.934740.0000031.4628809.91
67792014.12.11 16:45sell33900.170.953310.968310.00000
67802014.12.12 13:35close33900.170.954860.968310.00000-19.7028790.21
67812014.12.12 13:35buy33910.170.954860.939860.00000
67822014.12.15 04:45close33910.170.952440.939860.00000-30.6328759.58
67832014.12.15 04:45sell33920.170.952440.967440.00000
67842014.12.15 11:50close33920.170.953090.967440.00000-8.1828751.40
67852014.12.15 11:50buy33930.170.953090.938090.00000
67862014.12.15 15:35close33930.170.954240.938090.0000014.4728765.87
67872014.12.15 19:40sell33940.170.957830.972830.00000
67882014.12.16 14:00close33940.170.958790.972830.00000-12.2828753.59
67892014.12.16 14:10buy33950.170.957240.942240.00000
67902014.12.17 08:20close33950.170.951710.942240.00000-69.7628683.83
67912014.12.17 08:20sell33960.170.951710.966710.00000
67922014.12.17 16:05close33960.170.951340.966710.000004.6628688.49
67932014.12.17 16:05buy33970.170.951340.936340.00000
67942014.12.17 19:15close33970.170.951190.936340.00000-1.8828686.61
67952014.12.17 19:15sell33980.170.951190.966190.00000
67962014.12.17 19:45close33980.170.947880.966190.0000041.6428728.25
67972014.12.18 02:10sell33990.170.946640.961640.00000
67982014.12.18 11:00close33990.170.947520.961640.00000-11.0728717.18
67992014.12.18 11:00buy34000.170.947520.932520.00000
68002014.12.19 13:35close34000.170.950440.932520.0000036.5628753.75
68012014.12.19 13:35sell34010.170.950440.965440.00000
68022014.12.19 16:00close34010.170.945370.965440.0000063.7928817.54
68032014.12.19 16:00buy34020.170.945370.930370.00000
68042014.12.24 15:20close34020.170.943780.930370.00000-20.5428797.00
68052014.12.24 16:00buy34030.170.940990.925990.00000
68062014.12.30 08:10close34030.170.949100.925990.00000100.9828897.98
68072014.12.30 09:25sell34040.170.950040.965040.00000
68082014.12.31 15:55close34040.170.946100.965040.0000049.3728947.35
68092014.12.31 17:05sell34050.170.948640.963640.00000
68102015.01.02 01:25close34050.170.947740.963640.0000010.5128957.87
68112015.01.02 01:25buy34060.170.947740.932740.00000
68122015.01.02 15:10close34060.170.950380.932740.0000033.2128991.08
68132015.01.02 15:10sell34070.170.950380.965380.00000
68142015.01.02 21:25close34070.170.950630.965380.00000-3.1528987.93
68152015.01.02 21:25buy34080.170.950630.935630.00000
68162015.01.04 22:25close34080.170.956830.935630.0000078.0129065.94
68172015.01.04 22:25sell34090.170.956830.971830.00000
68182015.01.04 23:15close34090.170.951580.971830.0000066.0529131.99
68192015.01.05 05:30buy34100.170.951190.936190.00000
68202015.01.05 15:30close34100.170.954130.936190.0000036.9929168.98
68212015.01.05 15:30sell34110.170.954130.969130.00000
68222015.01.06 14:10close34110.170.955230.969130.00000-14.0429154.93
68232015.01.06 14:10buy34120.170.955230.940230.00000
68242015.01.06 16:05close34120.170.958330.940230.0000039.0029193.93
68252015.01.06 16:05sell34130.170.958330.973330.00000
68262015.01.06 22:10close34130.170.955760.973330.0000032.3329226.26
68272015.01.07 00:35buy34140.170.954440.939440.00000
68282015.01.07 09:25close34140.170.958200.939440.0000047.3129273.57
68292015.01.07 14:40buy34150.170.953870.938870.00000
68302015.01.08 00:35close34150.170.956840.938870.0000036.8429310.42
68312015.01.08 00:35sell34160.170.956840.971840.00000
68322015.01.08 10:25close34160.170.957100.971840.00000-3.2729307.15
68332015.01.08 11:25sell34170.170.957430.972430.00000
68342015.01.09 16:10s/l34170.170.972430.972430.00000-188.9029118.24
68352015.01.11 22:40sell34180.170.974330.989330.00000
68362015.01.12 08:15close34180.170.973990.989330.000004.0829122.32
68372015.01.12 09:45buy34190.170.970490.955490.00000
68382015.01.12 16:00close34190.170.973430.955490.0000036.9929159.31
68392015.01.12 16:45sell34200.170.973990.988990.00000
68402015.01.13 00:20close34200.170.973530.988990.000005.5929164.90
68412015.01.13 00:20buy34210.170.973530.958530.00000
68422015.01.13 02:25close34210.170.978390.958530.0000061.1529226.05
68432015.01.13 09:15buy34220.170.977220.962220.00000
68442015.01.14 08:20close34220.170.972530.962220.00000-59.1929166.87
68452015.01.14 08:20sell34230.170.972530.987530.00000
68462015.01.15 00:00close34230.170.972710.987530.00000-2.8729163.99
68472015.01.15 00:00buy34240.170.972710.957710.00000
68482015.01.15 00:35close34240.170.979340.957710.0000083.4229247.41
68492015.01.15 00:35sell34250.170.979340.994340.00000
68502015.01.15 09:35close34250.170.980030.994340.00000-8.6829238.73
68512015.01.15 09:35buy34260.170.980030.965030.00000
68522015.01.15 14:15close34260.170.981130.965030.0000013.8429252.57
68532015.01.16 01:25sell34270.170.986041.001040.00000
68542015.01.16 14:00close34270.170.984491.001040.0000019.5029272.07
68552015.01.16 17:05sell34280.170.983110.998110.00000
68562015.01.19 03:15close34280.170.981730.998110.0000017.1729289.24
68572015.01.19 03:15buy34290.170.981730.966730.00000
68582015.01.20 01:55close34290.170.980450.966730.00000-16.2829272.96
68592015.01.20 01:55sell34300.170.980450.995450.00000
68602015.01.21 08:35close34300.170.990040.995450.00000-120.8529152.11
68612015.01.21 09:40sell34310.170.990291.005290.00000
68622015.01.21 15:00s/l34310.171.005291.005290.00000-188.7128963.40
68632015.01.21 15:05sell34320.171.003581.018580.00000
68642015.01.22 03:05close34320.170.996141.018580.0000093.0029056.40
68652015.01.22 04:15buy34330.170.996340.981340.00000
68662015.01.22 11:55close34330.171.001980.981340.0000070.9629127.36
68672015.01.22 17:45buy34340.171.000720.985720.00000
68682015.01.23 08:54s/l34340.170.985720.985720.00000-188.9228938.44
68692015.01.23 08:55buy34350.170.985990.970990.00000
68702015.01.23 15:35close34350.170.984890.970990.00000-13.8428924.60
68712015.01.23 19:45sell34360.170.985441.000440.00000
68722015.01.25 22:05close34360.170.979631.000440.0000073.1028997.70
68732015.01.25 22:05buy34370.170.979630.964630.00000
68742015.01.26 00:05close34370.170.983680.964630.0000050.7829048.49
68752015.01.26 00:05sell34380.170.983680.998680.00000
68762015.01.26 02:55close34380.170.980540.998680.0000039.5129088.00
68772015.01.26 02:55buy34390.170.980540.965540.00000
68782015.01.26 08:05close34390.170.984140.965540.0000045.2929133.29
68792015.01.26 08:05sell34400.170.984140.999140.00000
68802015.01.27 13:30close34400.170.988680.999140.00000-57.3229075.97
68812015.01.27 17:25buy34410.170.984330.969330.00000
68822015.01.28 00:35close34410.170.991140.969330.0000085.5029161.47
68832015.01.28 00:35sell34420.170.991141.006140.00000
68842015.01.28 10:45close34420.170.990601.006140.000006.8029168.27
68852015.01.28 10:45buy34430.170.990600.975600.00000
68862015.01.29 12:54s/l34430.170.975600.975600.00000-189.2728979.00
68872015.01.29 15:10sell34440.170.977600.992600.00000
68882015.01.29 17:55close34440.170.977940.992600.00000-4.2728974.73
68892015.01.29 21:45sell34450.170.979950.994950.00000
68902015.01.30 10:15close34450.170.979890.994950.000000.5528975.28
68912015.01.30 10:15buy34460.170.979890.964890.00000
68922015.01.30 11:40close34460.170.984130.964890.0000053.3529028.63
68932015.01.30 13:35sell34470.170.987021.002020.00000
68942015.01.30 16:30close34470.170.985721.002020.0000016.3629044.99
68952015.01.30 19:30buy34480.170.986070.971070.00000
68962015.01.30 21:00close34480.170.989400.971070.0000041.9029086.89
68972015.01.30 21:00sell34490.170.989401.004400.00000
68982015.02.01 22:05close34490.170.984491.004400.0000061.7729148.66
68992015.02.01 22:05buy34500.170.984490.969490.00000
69002015.02.02 01:35close34500.170.989910.969490.0000068.0129216.67
69012015.02.02 02:30buy34510.170.989330.974330.00000
69022015.02.02 02:50close34510.170.991530.974330.0000027.6829244.35
69032015.02.02 05:15sell34520.170.991231.006230.00000
69042015.02.02 11:10close34520.170.990461.006230.000009.6929254.04
69052015.02.02 11:10buy34530.170.990460.975460.00000
69062015.02.03 01:40close34530.170.983790.975460.00000-84.1029169.95
69072015.02.03 03:30buy34540.170.982430.967430.00000
69082015.02.03 03:30s/l34540.170.967430.967430.00000-188.7428981.21
69092015.02.03 03:35buy34550.170.968690.953690.00000
69102015.02.03 12:35close34550.170.964980.953690.00000-46.6828934.53
69112015.02.03 12:35sell34560.170.964980.979980.00000
69122015.02.03 15:45close34560.170.962600.979980.0000029.9428964.47
69132015.02.03 17:50sell34570.170.965240.980240.00000
69142015.02.04 00:25close34570.170.964890.980240.000004.2028968.67
69152015.02.04 03:40sell34580.170.969890.984890.00000
69162015.02.04 13:35close34580.170.968530.984890.0000017.1128985.78
69172015.02.04 15:05sell34590.170.972280.987280.00000
69182015.02.04 21:30close34590.170.975080.987280.00000-35.2228950.56
69192015.02.04 21:30buy34600.170.975080.960080.00000
69202015.02.05 00:20close34600.170.977590.960080.0000031.0528981.61
69212015.02.05 02:15sell34610.170.976690.991690.00000
69222015.02.05 13:30close34610.170.975580.991690.0000013.9728995.58
69232015.02.05 13:30buy34620.170.975580.960580.00000
69242015.02.06 00:35close34620.170.975710.960580.000001.4628997.04
69252015.02.06 00:35sell34630.170.975710.990710.00000
69262015.02.06 13:35close34630.170.970880.990710.0000060.7729057.81
69272015.02.06 13:35buy34640.170.970880.955880.00000
69282015.02.06 16:05close34640.170.976470.955880.0000070.3429128.15
69292015.02.06 16:05sell34650.170.976470.991470.00000
69302015.02.08 22:05close34650.170.973190.991470.0000041.2629169.41
69312015.02.08 22:05buy34660.170.973190.958190.00000
69322015.02.09 08:10close34660.170.974090.958190.0000011.1429180.56
69332015.02.10 01:35buy34670.170.972640.957640.00000
69342015.02.10 01:45close34670.170.975060.957640.0000030.4529211.01
69352015.02.10 01:45sell34680.170.975060.990060.00000
69362015.02.10 10:00close34680.170.970430.990060.0000058.2529269.26
69372015.02.10 13:50sell34690.170.971480.986480.00000
69382015.02.11 14:45close34690.170.975400.986480.00000-49.5229219.73
69392015.02.11 14:45buy34700.170.975400.960400.00000
69402015.02.12 14:33s/l34700.170.960400.960400.00000-189.2629030.48
69412015.02.12 14:35buy34710.170.960500.945500.00000
69422015.02.12 15:50close34710.170.964360.945500.0000048.5729079.05
69432015.02.12 15:50sell34720.170.964360.979360.00000
69442015.02.13 08:30close34720.170.969780.979360.00000-68.3929010.66
69452015.02.13 13:35buy34730.170.967840.952840.00000
69462015.02.18 19:10close34730.170.971120.952840.0000040.7429051.40
69472015.02.18 19:10sell34740.170.971120.986120.00000
69482015.02.19 04:40close34740.170.971790.986120.00000-9.0329042.36
69492015.02.19 04:40buy34750.170.971790.956790.00000
69502015.02.19 11:20close34750.170.972090.956790.000003.7829046.14
69512015.02.19 11:20sell34760.170.972090.987090.00000
69522015.02.23 07:30close34760.170.981380.987090.00000-117.2728928.87
69532015.02.23 11:10sell34770.170.981670.996670.00000
69542015.02.24 02:50close34770.170.978540.996670.0000039.1828968.05
69552015.02.24 09:10sell34780.170.980340.995340.00000
69562015.02.24 19:05close34780.170.980390.995340.00000-0.6328967.42
69572015.02.24 19:05buy34790.170.980390.965390.00000
69582015.02.25 00:25close34790.170.980640.965390.000002.9728970.39
69592015.02.25 00:25sell34800.170.980640.995640.00000
69602015.02.26 00:35close34800.170.977270.995640.0000041.8029012.19
69612015.02.26 00:35buy34810.170.977270.962270.00000
69622015.02.26 08:05close34810.170.977430.962270.000002.0229014.21
69632015.02.26 08:05sell34820.170.977430.992430.00000
69642015.02.26 13:35close34820.170.980280.992430.00000-35.8528978.36
69652015.02.26 13:35buy34830.170.980280.965280.00000
69662015.02.27 06:35close34830.170.976360.965280.00000-49.5128928.85
69672015.02.27 06:35sell34840.170.976360.991360.00000
69682015.03.01 23:25close34840.170.974410.991360.0000024.5428953.39
69692015.03.01 23:25buy34850.170.974410.959410.00000
69702015.03.02 14:35close34850.170.974590.959410.000002.0828955.48
69712015.03.02 18:30sell34860.170.974430.989430.00000
69722015.03.03 13:35close34860.170.973630.989430.000009.8728965.35
69732015.03.03 13:35buy34870.170.973630.958630.00000
69742015.03.04 09:35close34870.170.980510.958630.0000086.3929051.74
69752015.03.04 09:35sell34880.170.980510.995510.00000
69762015.03.04 15:05close34880.170.974730.995510.0000072.7229124.46
69772015.03.04 15:05buy34890.170.974730.959730.00000
69782015.03.05 14:10close34890.170.972330.959730.00000-30.7229093.74
69792015.03.05 19:00sell34900.170.971100.986100.00000
69802015.03.06 14:55close34900.170.973680.986100.00000-32.6629061.08
69812015.03.06 18:35sell34910.170.973410.988410.00000
69822015.03.10 03:30close34910.170.965580.988410.0000098.1029159.18
69832015.03.10 03:30buy34920.170.965580.950580.00000
69842015.03.10 13:30close34920.170.968240.950580.0000033.4729192.65
69852015.03.10 13:45sell34930.170.969460.984460.00000
69862015.03.10 16:00close34930.170.964920.984460.0000057.1229249.77
69872015.03.10 20:25sell34940.170.966830.981830.00000
69882015.03.11 03:10close34940.170.965110.981830.0000021.4329271.20
69892015.03.11 03:10buy34950.170.965110.950110.00000
69902015.03.11 08:40close34950.170.966570.950110.0000018.3729289.57
69912015.03.11 14:40buy34960.170.965790.950790.00000
69922015.03.12 00:35close34960.170.970690.950790.0000061.1229350.69
69932015.03.12 00:35sell34970.170.970690.985690.00000
69942015.03.13 10:00close34970.170.974830.985690.00000-52.2929298.40
69952015.03.13 10:50sell34980.170.975390.990390.00000
69962015.03.16 16:00close34980.170.977170.990390.00000-22.6029275.80
69972015.03.16 20:15sell34990.170.977080.992080.00000
69982015.03.17 00:50close34990.170.974180.992080.0000036.2829312.07
69992015.03.17 05:35buy35000.170.975820.960820.00000
70002015.03.18 12:50close35000.170.976390.960820.000006.9929319.07
70012015.03.18 18:00buy35010.170.974680.959680.00000
70022015.03.18 18:05close35010.170.979190.959680.0000056.7429375.81
70032015.03.18 20:05buy35020.170.976240.961240.00000
70042015.03.20 12:35close35020.170.977030.961240.000009.2429385.04
70052015.03.20 12:35sell35030.170.977030.992030.00000
70062015.03.22 21:00close35030.170.976800.992030.000002.9029387.94
70072015.03.22 22:25sell35040.170.979380.994380.00000
70082015.03.23 08:00close35040.170.979830.994380.00000-5.8629382.08
70092015.03.23 10:30sell35050.170.980560.995560.00000
70102015.03.24 01:10close35050.170.983600.995560.00000-38.4529343.63
70112015.03.24 04:40sell35060.170.984980.999980.00000
70122015.03.26 01:45close35060.170.978070.999980.0000086.1229429.76
70132015.03.26 03:10buy35070.170.976840.961840.00000
70142015.03.27 15:55close35070.170.975120.961840.00000-21.8229407.94
70152015.03.27 15:55sell35080.170.975120.990120.00000
70162015.03.29 21:05close35080.170.975490.990120.00000-4.6529403.29
70172015.03.29 21:05buy35090.170.975490.960490.00000
70182015.04.01 01:05close35090.170.968740.960490.00000-85.4629317.83
70192015.04.01 01:05sell35100.170.968740.983740.00000
70202015.04.01 08:35close35100.170.964740.983740.0000050.3229368.15
70212015.04.01 08:35buy35110.170.964740.949740.00000
70222015.04.06 02:18s/l35110.170.949740.949740.00000-189.6229178.53
70232015.04.06 03:40sell35120.170.951140.966140.00000
70242015.04.06 12:45close35120.170.950040.966140.0000013.8329192.36
70252015.04.06 14:45sell35130.170.953560.968560.00000
70262015.04.06 17:50close35130.170.950710.968560.0000035.8629228.22
70272015.04.06 19:10buy35140.170.949900.934900.00000
70282015.04.07 02:15close35140.170.949390.934900.00000-6.6029221.62
70292015.04.07 04:30sell35150.170.954740.969740.00000
70302015.04.07 12:15close35150.170.955740.969740.00000-12.5929209.03
70312015.04.07 14:35buy35160.170.955140.940140.00000
70322015.04.08 09:25close35160.170.960490.940140.0000067.1329276.17
70332015.04.08 09:25sell35170.170.960490.975490.00000
70342015.04.10 12:45close35170.170.965540.975490.00000-64.3429211.83
70352015.04.10 19:00sell35180.170.966940.981940.00000
70362015.04.13 02:05close35180.170.962180.981940.0000059.6929271.52
70372015.04.13 02:05buy35190.170.962180.947180.00000
70382015.04.14 00:55close35190.170.957740.947180.00000-56.0529215.48
70392015.04.14 00:55sell35200.170.957740.972740.00000
70402015.04.14 04:55close35200.170.954990.972740.0000034.6029250.08
70412015.04.14 11:20sell35210.170.953250.968250.00000
70422015.04.14 13:35close35210.170.951750.968250.0000018.8729268.95
70432015.04.14 21:00buy35220.170.952120.937120.00000
70442015.04.15 10:00close35220.170.951870.937120.00000-3.3329265.62
70452015.04.15 12:35sell35230.170.954370.969370.00000
70462015.04.15 14:05close35230.170.951070.969370.0000041.5229307.14
70472015.04.15 14:05buy35240.170.951070.936070.00000
70482015.04.15 17:35close35240.170.947430.936070.00000-45.8029261.34
70492015.04.15 17:35sell35250.170.947430.962430.00000
70502015.04.16 13:40close35250.170.952880.962430.00000-69.1629192.18
70512015.04.16 17:45buy35260.170.949980.934980.00000
70522015.04.17 15:00close35260.170.949160.934980.00000-10.5029181.68
70532015.04.17 15:00sell35270.170.949160.964160.00000
70542015.04.20 09:05close35270.170.949940.964160.00000-10.0229171.66
70552015.04.20 09:05buy35280.170.949940.934940.00000
70562015.04.21 07:50close35280.170.945780.934940.00000-52.5229119.14
70572015.04.21 10:10sell35290.170.946030.961030.00000
70582015.04.22 13:05close35290.170.951250.961030.00000-65.8729053.27
70592015.04.22 14:55sell35300.170.950990.965990.00000
70602015.04.23 10:20close35300.170.944690.965990.0000078.6629131.93
70612015.04.23 10:20buy35310.170.944690.929690.00000
70622015.04.24 13:25close35310.170.947520.929690.0000035.4329167.36
70632015.04.24 13:25sell35320.170.947520.962520.00000
70642015.04.28 13:06s/l35320.170.962520.962520.00000-189.1128978.25
70652015.04.28 13:10sell35330.170.961520.976520.00000
70662015.04.29 20:55close35330.170.962400.976520.00000-11.2728966.98
70672015.04.29 20:55buy35340.170.962400.947400.00000
70682015.04.30 15:00close35340.170.955170.947400.00000-91.5028875.48
70692015.04.30 15:00sell35350.170.955170.970170.00000
70702015.05.01 06:55close35350.170.952230.970170.0000036.7828912.26
70712015.05.01 10:50sell35360.170.953620.968620.00000
70722015.05.01 12:40close35360.170.951810.968620.0000022.7728935.03
70732015.05.01 12:40buy35370.170.951810.936810.00000
70742015.05.05 04:35close35370.170.954090.936810.0000028.3428963.37
70752015.05.05 04:35sell35380.170.954090.969090.00000
70762015.05.05 07:30close35380.170.953510.969090.000007.3028970.67
70772015.05.05 12:35sell35390.170.954930.969930.00000
70782015.05.08 01:40close35390.170.954140.969930.000008.9228979.59
70792015.05.08 01:40buy35400.170.954140.939140.00000
70802015.05.08 04:45close35400.170.956890.939140.0000034.6129014.20
70812015.05.08 05:40buy35410.170.956820.941820.00000
70822015.05.08 10:15close35410.170.959560.941820.0000034.4829048.68
70832015.05.08 12:50sell35420.170.958930.973930.00000
70842015.05.08 14:40close35420.170.957790.973930.0000014.3429063.02
70852015.05.08 15:25buy35430.170.956730.941730.00000
70862015.05.12 10:05close35430.170.961330.941730.0000057.5329120.55
70872015.05.12 11:00buy35440.170.960290.945290.00000
70882015.05.13 00:20close35440.170.960690.945290.000004.8529125.40
70892015.05.13 00:20sell35450.170.960690.975690.00000
70902015.05.13 02:35close35450.170.957690.975690.0000037.7429163.14
70912015.05.13 02:35buy35460.170.957690.942690.00000
70922015.05.13 09:15close35460.170.960490.942690.0000035.2329198.37
70932015.05.13 09:15sell35470.170.960490.975490.00000
70942015.05.14 06:10close35470.170.967390.975490.00000-87.4129110.96
70952015.05.14 06:10buy35480.170.967390.952390.00000
70962015.05.14 12:35close35480.170.969330.952390.0000024.4129135.37
70972015.05.14 14:15buy35490.170.967530.952530.00000
70982015.05.14 17:00close35490.170.970970.952530.0000043.2829178.65
70992015.05.14 18:20buy35500.170.967730.952730.00000
71002015.05.15 13:35close35500.170.966130.952730.00000-20.3129158.34
71012015.05.15 17:20sell35510.170.967940.982940.00000
71022015.05.18 00:10close35510.170.964270.982940.0000045.9729204.31
71032015.05.18 00:10buy35520.170.964270.949270.00000
71042015.05.18 13:20close35520.170.967440.949270.0000039.8929244.20
71052015.05.18 14:35sell35530.170.969630.984630.00000
71062015.05.19 01:40close35530.170.969840.984630.00000-2.8429241.36
71072015.05.19 01:40buy35540.170.969840.954840.00000
71082015.05.19 14:05close35540.170.971890.954840.0000025.7929267.15
71092015.05.19 14:05sell35550.170.971890.986890.00000
71102015.05.19 15:45close35550.170.967290.986890.0000057.8729325.02
71112015.05.20 00:45buy35560.170.967480.952480.00000
71122015.05.26 09:10close35560.170.963200.952480.00000-54.9129270.11
71132015.05.26 14:45buy35570.170.962360.947360.00000
71142015.05.27 14:35close35570.170.962470.947360.000001.2129271.33
71152015.05.27 20:00sell35580.170.963150.978150.00000
71162015.05.28 01:35close35580.170.960200.978150.0000036.5229307.84
71172015.05.28 01:35buy35590.170.960200.945200.00000
71182015.05.28 05:35close35590.170.960220.945200.000000.2529308.09
71192015.05.28 07:00buy35600.170.958030.943030.00000
71202015.05.29 12:35close35600.170.956820.943030.00000-15.4129292.69
71212015.05.29 12:35sell35610.170.956820.971820.00000
71222015.05.31 21:05close35610.170.950140.971820.0000084.0429376.73
71232015.05.31 21:05buy35620.170.950140.935140.00000
71242015.06.02 04:35close35620.170.957360.935140.0000090.5029467.22
71252015.06.02 04:35sell35630.170.957360.972360.00000
71262015.06.04 01:35close35630.170.963680.972360.00000-80.3129386.92
71272015.06.04 01:35buy35640.170.963680.948680.00000
71282015.06.04 08:40close35640.170.965490.948680.0000022.7729409.69
71292015.06.04 13:25buy35650.170.960930.945930.00000
71302015.06.08 17:20close35650.170.952880.945930.00000-101.6429308.05
71312015.06.08 17:20sell35660.170.952880.967880.00000
71322015.06.09 12:35close35660.170.949790.967880.0000038.6729346.71
71332015.06.10 02:50buy35670.170.944710.929710.00000
71342015.06.10 04:30close35670.170.947860.929710.0000039.6429386.35
71352015.06.10 04:30sell35680.170.947860.962860.00000
71362015.06.10 10:45close35680.170.947340.962860.000006.5429392.89
71372015.06.10 10:45buy35690.170.947340.932340.00000
71382015.06.10 15:00close35690.170.950790.932340.0000043.4129436.30
71392015.06.10 18:25buy35700.170.952360.937360.00000
71402015.06.11 01:35close35700.170.954360.937360.0000024.6329460.94
71412015.06.11 01:35sell35710.170.954360.969360.00000
71422015.06.12 08:50close35710.170.947540.969360.0000085.6029546.53
71432015.06.12 19:15buy35720.170.952590.937590.00000
71442015.06.14 21:15close35720.170.954540.937590.0000024.5429571.07
71452015.06.14 21:15sell35730.170.954540.969540.00000
71462015.06.17 08:55close35730.170.947190.969540.0000091.8729662.94
71472015.06.17 13:35sell35740.170.947490.962490.00000
71482015.06.17 22:50close35740.170.944910.962490.0000032.4629695.40
71492015.06.17 22:50buy35750.170.944910.929910.00000
71502015.06.18 06:25close35750.170.947080.929910.0000026.7729722.17
71512015.06.18 06:25sell35760.170.947080.962080.00000
71522015.06.22 10:30close35760.170.950650.962080.00000-45.3129676.86
71532015.06.22 12:30sell35770.170.949890.964890.00000
71542015.06.23 12:50close35770.170.949700.964890.000002.1929679.05
71552015.06.24 00:10sell35780.170.955530.970530.00000
71562015.06.25 13:35close35780.170.955470.970530.000000.1529679.19
71572015.06.25 15:20sell35790.170.956780.971780.00000
71582015.06.26 10:45close35790.170.949270.971780.0000094.2829773.47
71592015.06.26 13:00buy35800.170.945940.930940.00000
71602015.06.28 22:30close35800.170.942290.930940.00000-45.9329727.54
71612015.06.29 02:10sell35810.170.946580.961580.00000
71622015.06.29 05:25close35810.170.942050.961580.0000056.9929784.53
71632015.06.29 06:10sell35820.170.944040.959040.00000
71642015.06.30 10:10close35820.170.949880.959040.00000-73.6729710.86
71652015.06.30 12:35sell35830.170.954170.969170.00000
71662015.07.01 11:50close35830.170.962040.969170.00000-99.2129611.65
71672015.07.01 18:30buy35840.170.962630.947630.00000
71682015.07.02 12:35close35840.170.960040.947630.00000-33.1229578.53
71692015.07.02 12:35sell35850.170.960040.975040.00000
71702015.07.03 01:35close35850.170.956790.975040.0000040.6929619.22
71712015.07.03 01:35buy35860.170.956790.941790.00000
71722015.07.05 21:01s/l35860.170.941790.941790.00000-188.7429430.48
71732015.07.05 21:05buy35870.170.942090.927090.00000
71742015.07.05 23:35close35870.170.945560.927090.0000043.6629474.14
71752015.07.06 02:20buy35880.170.945010.930010.00000
71762015.07.06 07:05close35880.170.945920.930010.0000011.4529485.59
71772015.07.06 09:45sell35890.170.945720.960720.00000
71782015.07.07 07:45close35890.170.946310.960720.00000-7.6229477.97
71792015.07.07 07:45buy35900.170.946310.931310.00000
71802015.07.07 15:00close35900.170.947860.931310.0000019.5129497.48
71812015.07.07 15:00sell35910.170.947860.962860.00000
71822015.07.08 01:15close35910.170.945140.962860.0000034.0229531.50
71832015.07.08 04:40buy35920.170.942190.927190.00000
71842015.07.08 11:15close35920.170.945000.927190.0000035.3529566.85
71852015.07.08 17:35buy35930.170.946700.931700.00000
71862015.07.09 01:55close35930.170.945890.931700.00000-10.7229556.13
71872015.07.10 01:05sell35940.170.950280.965280.00000
71882015.07.10 12:35close35940.170.946540.965280.0000047.0629603.19
71892015.07.10 12:35buy35950.170.946540.931540.00000
71902015.07.14 01:35close35950.170.945940.931540.00000-7.9029595.29
71912015.07.14 01:35sell35960.170.945940.960940.00000
71922015.07.15 15:50close35960.170.950590.960940.00000-58.7029536.59
71932015.07.15 19:00buy35970.170.953050.938050.00000
71942015.07.16 06:45close35970.170.954390.938050.0000016.3329552.92
71952015.07.16 09:10sell35980.170.955250.970250.00000
71962015.07.17 13:20close35980.170.957900.970250.00000-33.5429519.38
71972015.07.17 20:30buy35990.170.957800.942800.00000
71982015.07.20 06:50close35990.170.957760.942800.00000-0.6929518.69
71992015.07.20 08:40sell36000.170.958380.973380.00000
72002015.07.22 03:05close36000.170.957740.973380.000007.6529526.34
72012015.07.22 03:05buy36010.170.957740.942740.00000
72022015.07.22 04:10close36010.170.961130.942740.0000042.6529568.99
72032015.07.22 06:25sell36020.170.961890.976890.00000
72042015.07.23 12:55close36020.170.959080.976890.0000034.7629603.74
72052015.07.23 16:00sell36030.170.960630.975630.00000
72062015.07.24 01:50close36030.170.952610.975630.00000100.6929704.43
72072015.07.24 01:50buy36040.170.952610.937610.00000
72082015.07.27 12:45close36040.170.950710.937610.00000-24.0829680.36
72092015.07.27 19:40buy36050.170.948640.933640.00000
72102015.07.28 02:35close36050.170.949670.933640.0000012.7829693.14
72112015.07.28 02:35sell36060.170.949670.964670.00000
72122015.07.28 14:50close36060.170.948830.964670.0000010.5729703.71
72132015.07.28 15:55buy36070.170.947550.932550.00000
72142015.07.28 21:25close36070.170.949500.932550.0000024.5329728.24
72152015.07.29 04:40buy36080.170.947430.932430.00000
72162015.07.29 18:25close36080.170.945200.932430.00000-28.0629700.18
72172015.07.29 18:25sell36090.170.945200.960200.00000
72182015.07.30 11:05close36090.170.943940.960200.0000015.2629715.44
72192015.07.30 12:20sell36100.170.944470.959470.00000
72202015.07.31 11:20close36100.170.944600.959470.00000-1.8429713.60
72212015.07.31 12:35sell36110.170.950090.965090.00000
72222015.08.03 11:30close36110.170.956580.965090.00000-81.8529631.74
72232015.08.03 12:30buy36120.170.955380.940380.00000
72242015.08.04 01:35close36120.170.959190.940380.0000047.7629679.51
72252015.08.04 01:35sell36130.170.959190.974190.00000
72262015.08.04 15:00s/l36130.170.974190.974190.00000-188.7129490.80
72272015.08.05 01:35buy36140.170.971930.956930.00000
72282015.08.07 01:35close36140.170.965490.956930.00000-81.7329409.06
72292015.08.07 01:35sell36150.170.965490.980490.00000
72302015.08.07 12:30close36150.170.964550.980490.0000011.8329420.89
72312015.08.07 12:30buy36160.170.964550.949550.00000
72322015.08.07 15:25close36160.170.969800.949550.0000066.0529486.94
72332015.08.07 16:05sell36170.170.970840.985840.00000
72342015.08.10 12:20close36170.170.966090.985840.0000059.5629546.50
72352015.08.10 18:00buy36180.170.964790.949790.00000
72362015.08.12 01:31s/l36180.170.949790.949790.00000-189.0929357.41
72372015.08.12 03:45buy36190.170.951690.936690.00000
72382015.08.12 07:20close36190.170.954240.936690.0000032.0829389.49
72392015.08.12 08:55buy36200.170.953400.938400.00000
72402015.08.13 01:30close36200.170.959640.938400.0000077.9929467.48
72412015.08.13 01:30sell36210.170.959640.974640.00000
72422015.08.13 07:50close36210.170.954350.974640.0000066.5529534.03
72432015.08.13 09:40buy36220.170.954270.939270.00000
72442015.08.13 12:35close36220.170.957150.939270.0000036.2429570.27
72452015.08.13 12:35sell36230.170.957150.972150.00000
72462015.08.18 12:40close36230.170.959760.972150.00000-33.4429536.83
72472015.08.18 12:40buy36240.170.959760.944760.00000
72482015.08.19 15:05close36240.170.962440.944760.0000033.5429570.37
72492015.08.19 17:50sell36250.170.965250.980250.00000
72502015.08.20 06:15close36250.170.960840.980250.0000054.8829625.25
72512015.08.20 06:15buy36260.170.960840.945840.00000
72522015.08.20 14:25close36260.170.961640.945840.0000010.0629635.31
72532015.08.20 19:55buy36270.170.959970.944970.00000
72542015.08.21 10:50close36270.170.960470.944970.000006.1129641.42
72552015.08.21 14:05sell36280.170.964240.979240.00000
72562015.08.23 21:05close36280.170.962740.979240.0000018.8729660.29
72572015.08.23 22:45buy36290.170.961460.946460.00000
72582015.08.24 07:10close36290.170.959590.946460.00000-23.7129636.59
72592015.08.24 07:10sell36300.170.959590.974590.00000
72602015.08.24 10:30close36300.170.956960.974590.0000033.0929669.68
72612015.08.24 10:30buy36310.170.956960.941960.00000
72622015.08.24 13:12s/l36310.170.941960.941960.00000-188.7429480.94
72632015.08.24 13:15buy36320.170.948810.933810.00000
72642015.08.24 15:35close36320.170.953580.933810.0000060.0229540.96
72652015.08.24 17:40buy36330.170.952280.937280.00000
72662015.08.24 23:15close36330.170.951180.937280.00000-13.8429527.12
72672015.08.24 23:15sell36340.170.951180.966180.00000
72682015.08.25 04:50close36340.170.954030.966180.00000-36.0529491.06
72692015.08.25 04:50buy36350.170.954030.939030.00000
72702015.08.25 10:25close36350.170.953370.939030.00000-8.3029482.76
72712015.08.25 10:25sell36360.170.953370.968370.00000
72722015.08.25 12:30close36360.170.950580.968370.0000035.1029517.86
72732015.08.25 12:30buy36370.170.950580.935580.00000
72742015.08.25 14:20close36370.170.955150.935580.0000057.5029575.36
72752015.08.25 19:00buy36380.170.953540.938540.00000
72762015.08.26 05:25close36380.170.951410.938540.00000-26.9829548.39
72772015.08.26 05:25sell36390.170.951410.966410.00000
72782015.08.26 06:15close36390.170.947850.966410.0000044.7929593.18
72792015.08.26 12:20buy36400.170.946910.931910.00000
72802015.08.26 17:50close36400.170.945980.931910.00000-11.7029581.48
72812015.08.26 20:05buy36410.170.947430.932430.00000
72822015.08.27 01:40close36410.170.948950.932430.0000018.5929600.07
72832015.08.27 01:40sell36420.170.948950.963950.00000
72842015.08.28 02:55close36420.170.945680.963950.0000040.9429641.01
72852015.08.28 07:15sell36430.170.947190.962190.00000
72862015.08.28 10:50close36430.170.944590.962190.0000032.7129673.72
72872015.08.28 13:50sell36440.170.949600.964600.00000
72882015.08.28 14:40close36440.170.945840.964600.0000047.3029721.02
72892015.08.28 18:15sell36450.170.947640.962640.00000
72902015.08.30 21:05close36450.170.945860.962640.0000022.3929743.41
72912015.08.30 21:05buy36460.170.945860.930860.00000
72922015.08.31 13:40close36460.170.946430.930860.000006.9929750.40
72932015.08.31 15:00buy36470.170.943610.928610.00000
72942015.09.01 03:05close36470.170.936840.928610.00000-85.3629665.05
72952015.09.01 03:05sell36480.170.936840.951840.00000
72962015.09.01 09:05close36480.170.934640.951840.0000027.6729692.72
72972015.09.01 11:20sell36490.170.933490.948490.00000
72982015.09.01 12:15close36490.170.931140.948490.0000029.5729722.29
72992015.09.01 12:35buy36500.170.926400.911400.00000
73002015.09.01 21:00close36500.170.930120.911400.0000046.8129769.10
73012015.09.01 22:25sell36510.170.930490.945490.00000
73022015.09.02 01:35close36510.170.927770.945490.0000034.0229803.12
73032015.09.02 01:35buy36520.170.927770.912770.00000
73042015.09.02 06:10close36520.170.931070.912770.0000041.5229844.64
73052015.09.02 06:10sell36530.170.931070.946070.00000
73062015.09.02 09:40close36530.170.926930.946070.0000052.0829896.72
73072015.09.02 12:55buy36540.170.927950.912950.00000
73082015.09.02 14:15close36540.170.931280.912950.0000041.9029938.62
73092015.09.02 20:15buy36550.170.933730.918730.00000
73102015.09.03 12:45close36550.170.931240.918730.00000-31.8629906.76
73112015.09.03 12:45sell36560.170.931240.946240.00000
73122015.09.03 15:00close36560.170.925060.946240.0000077.7529984.51
73132015.09.03 15:00buy36570.170.925060.910060.00000
73142015.09.06 23:55close36570.170.920910.910060.00000-52.4029932.11
73152015.09.07 04:05buy36580.170.918700.903700.00000
73162015.09.07 09:45close36580.170.921520.903700.0000035.4829967.59
73172015.09.07 15:10sell36590.170.921730.936730.00000
73182015.09.09 14:05close36590.170.927990.936730.00000-79.1529888.44
73192015.09.10 01:25buy36600.170.923760.908760.00000
73202015.09.10 01:50close36600.170.926770.908760.0000037.8829926.32
73212015.09.10 02:55sell36610.170.928590.943590.00000
73222015.09.10 13:05close36610.170.934740.943590.00000-77.3729848.95
73232015.09.10 13:05buy36620.170.934740.919740.00000
73242015.09.10 15:25close36620.170.937740.919740.0000037.7429886.69
73252015.09.10 17:40sell36630.170.935730.950730.00000
73262015.09.14 03:30close36630.170.939670.950730.00000-49.9729836.72
73272015.09.14 06:15buy36640.170.936030.921030.00000
73282015.09.14 07:40close36640.170.940220.921030.0000052.7229889.44
73292015.09.14 08:25sell36650.170.941860.956860.00000
73302015.09.15 01:35close36650.170.945560.956860.00000-46.7429842.69
73312015.09.15 01:35buy36660.170.945560.930560.00000
73322015.09.15 17:30close36660.170.943580.930560.00000-24.9229817.77
73332015.09.15 21:10buy36670.170.945530.930530.00000
73342015.09.16 07:40close36670.170.948450.930530.0000036.5629854.34
73352015.09.16 07:40sell36680.170.948450.963450.00000
73362015.09.16 15:30close36680.170.946470.963450.0000024.9129879.25
73372015.09.16 17:35sell36690.170.947230.962230.00000
73382015.09.17 14:45close36690.170.942070.962230.0000064.3129943.55
73392015.09.17 16:25sell36700.170.942840.957840.00000
73402015.09.17 19:30close36700.170.945290.957840.00000-30.8229912.73
73412015.09.17 19:30buy36710.170.945290.930290.00000
73422015.09.18 00:05close36710.170.947700.930290.0000030.1429942.88
73432015.09.18 03:25sell36720.170.947890.962890.00000
73442015.09.21 01:45close36720.170.947720.962890.000001.9429944.82
73452015.09.21 01:45buy36730.170.947720.932720.00000
73462015.09.23 03:25s/l36730.170.932720.932720.00000-189.0929755.73
73472015.09.23 06:35sell36740.170.935440.950440.00000
73482015.09.23 15:00close36740.170.932230.950440.0000040.3829796.11
73492015.09.23 15:00buy36750.170.932230.917230.00000
73502015.09.24 10:45close36750.170.929240.917230.00000-38.1629757.95
73512015.09.24 15:15sell36760.170.936310.951310.00000
73522015.09.24 21:05close36760.170.931240.951310.0000063.7829821.73
73532015.09.24 21:05buy36770.170.931240.916240.00000
73542015.09.24 22:50close36770.170.936030.916240.0000060.2729882.00
73552015.09.24 23:55buy36780.170.935190.920190.00000
73562015.09.25 06:25close36780.170.936210.920190.0000012.6529894.65
73572015.09.25 06:25sell36790.170.936210.951210.00000
73582015.09.28 12:30close36790.170.933370.951210.0000035.5329930.18
73592015.09.28 12:30buy36800.170.933370.918370.00000
73602015.09.29 07:20close36800.170.933990.918370.000007.6229937.80
73612015.09.29 07:20sell36810.170.933990.948990.00000
73622015.09.30 06:30close36810.170.938690.948990.00000-59.3329878.47
73632015.09.30 06:30buy36820.170.938690.923690.00000
73642015.09.30 08:40close36820.170.941910.923690.0000040.5129918.98
73652015.09.30 12:05sell36830.170.942840.957840.00000
73662015.09.30 13:35close36830.170.940090.957840.0000034.6029953.58
73672015.09.30 13:35buy36840.170.940090.925090.00000
73682015.10.01 01:15close36840.170.935630.925090.00000-56.6429896.94
73692015.10.01 05:05sell36850.170.938840.953840.00000
73702015.10.01 14:00close36850.170.935080.953840.0000047.3029944.24
73712015.10.01 14:00buy36860.170.935080.920080.00000
73722015.10.05 02:05close36860.170.930470.920080.00000-58.3529885.89
73732015.10.05 02:05sell36870.170.930470.945470.00000
73742015.10.05 13:05close36870.170.927360.945470.0000039.1229925.01
73752015.10.05 15:00sell36880.170.927730.942730.00000
73762015.10.07 19:59s/l36880.170.942730.942730.00000-189.1129735.90
73772015.10.07 23:50buy36890.170.939880.924880.00000
73782015.10.08 18:05close36890.170.943850.924880.0000049.4229785.32
73792015.10.08 18:05sell36900.170.943850.958850.00000
73802015.10.13 02:10close36900.170.953390.958850.00000-120.6229664.70
73812015.10.13 02:10buy36910.170.953390.938390.00000
73822015.10.13 22:13s/l36910.170.938390.938390.00000-188.7429475.96
73832015.10.14 04:15buy36920.170.940790.925790.00000
73842015.10.14 07:25close36920.170.943080.925790.0000028.8129504.77
73852015.10.14 12:35sell36930.170.943090.958090.00000
73862015.10.14 15:55close36930.170.942000.958090.0000013.7129518.48
73872015.10.14 21:10sell36940.170.944490.959490.00000
73882015.10.15 04:45close36940.170.945390.959490.00000-11.9329506.54
73892015.10.15 04:45buy36950.170.945390.930390.00000
73902015.10.19 02:25close36950.170.939720.930390.00000-71.6929434.85
73912015.10.19 06:55sell36960.170.941240.956240.00000
73922015.10.19 11:30close36960.170.940300.956240.0000011.8329446.68
73932015.10.19 21:30sell36970.170.943790.958790.00000
73942015.10.20 13:05close36970.170.945580.958790.00000-22.7229423.96
73952015.10.20 14:10buy36980.170.943900.928900.00000
73962015.10.21 14:05close36980.170.941810.928900.00000-26.4829397.48
73972015.10.21 14:05sell36990.170.941810.956810.00000
73982015.10.22 04:35close36990.170.944490.956810.00000-34.3129363.17
73992015.10.22 04:35buy37000.170.944490.929490.00000
74002015.10.23 06:35close37000.170.950740.929490.0000078.4629441.63
74012015.10.23 11:20sell37010.170.951690.966690.00000
74022015.10.23 12:20close37010.170.948990.966690.0000033.9629475.59
74032015.10.23 12:20buy37020.170.948990.933990.00000
74042015.10.26 01:05close37020.170.953590.933990.0000057.6929533.29
74052015.10.26 01:05sell37030.170.953590.968590.00000
74062015.10.27 17:10close37030.170.954630.968590.00000-13.2829520.01
74072015.10.27 17:10buy37040.170.954630.939630.00000
74082015.10.28 14:46s/l37040.170.939630.939630.00000-188.9229331.09
74092015.10.29 08:25buy37050.170.938440.923440.00000
74102015.10.30 06:45close37050.170.936680.923440.00000-22.3229308.77
74112015.10.30 06:45sell37060.170.936680.951680.00000
74122015.11.01 22:05close37060.170.931060.951680.0000070.7029379.47
74132015.11.01 22:05buy37070.170.931060.916060.00000
74142015.11.02 08:40close37070.170.936170.916060.0000064.1229443.60
74152015.11.02 13:25sell37080.170.935510.950510.00000
74162015.11.05 16:00close37080.170.940540.950510.00000-64.2929379.31
74172015.11.05 21:50buy37090.170.940550.925550.00000
74182015.11.12 00:35close37090.170.944760.925550.0000051.7429431.05
74192015.11.12 00:35sell37100.170.944760.959760.00000
74202015.11.12 13:30close37100.170.946540.959760.00000-22.3929408.66
74212015.11.12 13:30buy37110.170.946540.931540.00000
74222015.11.19 15:05close37110.170.953540.931540.0000086.8429495.50
74232015.11.19 15:05sell37120.170.953540.968540.00000
74242015.11.22 22:05close37120.170.963530.968540.00000-125.8829369.61
74252015.11.22 22:05buy37130.170.963530.948530.00000
74262015.11.24 10:05close37130.170.963690.948530.000001.6729371.28
74272015.11.24 15:45sell37140.170.964910.979910.00000
74282015.11.25 15:45close37140.170.962930.979910.0000024.7129395.99
74292015.11.25 15:45buy37150.170.962930.947930.00000
74302015.12.01 01:15close37150.170.967890.947930.0000061.3529457.34
74312015.12.01 02:20sell37160.170.970190.985190.00000
74322015.12.02 15:10close37160.170.978540.985190.00000-105.2529352.09
74332015.12.02 15:10buy37170.170.978540.963540.00000
74342015.12.03 13:55close37170.170.978830.963540.000003.1229355.21
74352015.12.03 15:00buy37180.170.976570.961570.00000
74362015.12.03 17:35close37180.170.980320.961570.0000047.1829402.39
74372015.12.03 17:35sell37190.170.980320.995320.00000
74382015.12.03 22:40close37190.170.978500.995320.0000022.9029425.29
74392015.12.03 22:40buy37200.170.978500.963500.00000
74402015.12.04 13:55close37200.170.979040.963500.000006.6129431.91
74412015.12.04 13:55sell37210.170.979040.994040.00000
74422015.12.09 08:50close37210.170.977840.994040.0000014.4929446.39
74432015.12.10 00:35sell37220.170.990581.005580.00000
74442015.12.13 22:20close37220.170.986081.005580.0000056.4129502.80
74452015.12.13 22:20buy37230.170.986080.971080.00000
74462015.12.14 08:50close37230.170.990230.971080.0000052.0429554.85
74472015.12.14 10:40buy37240.170.989220.974220.00000
74482015.12.14 11:20close37240.170.991700.974220.0000031.2129586.06
74492015.12.14 15:15sell37250.170.995561.010560.00000
74502015.12.15 15:00close37250.170.988381.010560.0000090.1329676.19
74512015.12.15 15:00buy37260.170.988380.973380.00000
74522015.12.16 14:50close37260.170.992630.973380.0000053.3029729.49
74532015.12.16 15:35sell37270.170.994231.009230.00000
74542015.12.16 20:15close37270.170.995201.009230.00000-12.2029717.29
74552015.12.16 23:00buy37280.170.993000.978000.00000
74562015.12.17 08:10close37280.170.993540.978000.000006.2729723.56
74572015.12.17 08:10sell37290.170.993541.008540.00000
74582015.12.17 14:30close37290.170.991491.008540.0000025.7929749.35
74592015.12.17 16:40sell37300.170.993391.008390.00000
74602015.12.22 07:46s/l37300.171.008391.008390.00000-189.3129560.04
74612015.12.22 07:50sell37310.171.008431.023430.00000
74622015.12.23 14:30close37310.171.001991.023430.0000080.8229640.86
74632015.12.23 14:30buy37320.171.001990.986990.00000
74642015.12.23 20:00close37320.171.003280.986990.0000016.2329657.09
74652015.12.23 21:10buy37330.171.003630.988630.00000
74662015.12.25 00:55close37330.171.006640.988630.0000037.1829694.26
74672015.12.25 05:40buy37340.171.005200.990200.00000
74682015.12.31 08:30close37340.171.016250.990200.00000137.9729832.23
74692015.12.31 12:05buy37350.171.015041.000040.00000
74702016.01.03 22:55close37350.171.010211.000040.00000-60.9529771.29
74712016.01.03 22:55sell37360.171.010211.025210.00000
74722016.01.04 01:10close37360.171.007241.025210.0000037.1729808.46
74732016.01.04 01:10buy37370.171.007240.992240.00000
74742016.01.04 08:50close37370.171.006230.992240.00000-12.7129795.75
74752016.01.04 15:05buy37380.170.996830.981830.00000
74762016.01.04 16:30close37380.171.001260.981830.0000055.7429851.49
74772016.01.04 21:15sell37390.171.002861.017860.00000
74782016.01.04 22:30close37390.171.000441.017860.0000030.4429881.93
74792016.01.04 22:30buy37400.171.000440.985440.00000
74802016.01.05 16:25close37400.171.000180.985440.00000-3.4529878.48
74812016.01.05 16:25sell37410.171.000181.015180.00000
74822016.01.06 01:20close37410.170.999791.015180.000004.7129883.19
74832016.01.06 01:20buy37420.170.999790.984790.00000
74842016.01.07 07:30close37420.170.995990.984790.00000-48.3429834.85
74852016.01.07 08:55buy37430.170.993480.978480.00000
74862016.01.07 22:00close37430.170.989470.978480.00000-50.4529784.40
74872016.01.07 22:00sell37440.170.989471.004470.00000
74882016.01.08 11:25close37440.170.989421.004470.000000.4329784.83
74892016.01.08 11:25buy37450.170.989420.974420.00000
74902016.01.11 01:05close37450.170.986790.974420.00000-33.2729751.56
74912016.01.11 01:05sell37460.170.986791.001790.00000
74922016.01.12 06:45close37460.170.991561.001790.00000-60.2129691.35
74932016.01.12 06:45buy37470.170.991560.976560.00000
74942016.01.12 09:30close37470.170.993580.976560.0000025.4129716.76
74952016.01.12 11:35buy37480.170.992640.977640.00000
74962016.01.12 12:50close37480.170.994870.977640.0000028.0629744.82
74972016.01.12 14:25sell37490.170.995671.010670.00000
74982016.01.13 23:55close37490.170.995281.010670.000004.7129749.53
74992016.01.13 23:55buy37500.170.995280.980280.00000
75002016.01.14 06:45close37500.170.999390.980280.0000051.1929800.72
75012016.01.14 08:30buy37510.170.998280.983280.00000
75022016.01.14 16:45close37510.171.002090.983280.0000047.9429848.66
75032016.01.15 03:30buy37520.171.000290.985290.00000
75042016.01.15 06:35close37520.171.003750.985290.0000043.5329892.19
75052016.01.15 06:35sell37530.171.003751.018750.00000
75062016.01.15 09:00close37530.170.999491.018750.0000053.5929945.78
75072016.01.15 09:00buy37540.170.999490.984490.00000
75082016.01.15 19:20close37540.170.997740.984490.00000-22.0229923.76
75092016.01.17 23:00buy37550.170.998330.983330.00000
75102016.01.18 03:40close37550.171.005090.983330.0000084.8730008.64
75112016.01.18 03:40sell37560.171.005091.020090.00000
75122016.01.18 08:35close37560.171.000731.020090.0000054.8630063.50
75132016.01.18 12:05buy37570.170.998230.983230.00000
75142016.01.19 05:35close37570.170.999090.983230.0000010.6430074.14
75152016.01.19 08:20sell37580.171.000431.015430.00000
75162016.01.20 15:00close37580.171.001731.015430.00000-16.5630057.58
75172016.01.20 15:00buy37590.171.001730.986730.00000
75182016.01.20 18:45close37590.171.002770.986730.0000013.0830070.66
75192016.01.20 21:50buy37600.171.002070.987070.00000
75202016.01.20 23:40close37600.171.004660.987070.0000032.5830103.24
75212016.01.20 23:40sell37610.171.004661.019660.00000
75222016.01.21 04:10close37610.171.000551.019660.0000051.1130154.35
75232016.01.21 06:35sell37620.171.001491.016490.00000
75242016.01.21 14:05close37620.170.997441.016490.0000050.9630205.31
75252016.01.21 16:05buy37630.170.994240.979240.00000
75262016.01.21 17:15close37630.170.998190.979240.0000049.7030255.01
75272016.01.21 19:40buy37640.170.998410.983410.00000
75282016.01.21 20:50close37640.171.000950.983410.0000031.9630286.97
75292016.01.21 21:50buy37650.170.998340.983340.00000
75302016.01.27 00:35close37650.170.992580.983340.00000-73.1730213.79
75312016.01.27 00:35sell37660.170.992581.007580.00000
75322016.01.27 03:40close37660.170.990351.007580.0000028.0530241.84
75332016.01.27 03:40buy37670.170.990350.975350.00000
75342016.01.27 06:30close37670.170.993490.975350.0000039.5130281.35
75352016.01.27 09:30sell37680.170.994221.009220.00000
75362016.01.27 12:20close37680.170.991641.009220.0000032.4630313.81
75372016.01.27 12:20buy37690.170.991640.976640.00000
75382016.01.27 13:40close37690.170.993640.976640.0000025.1730338.98
75392016.01.27 15:40buy37700.170.992020.977020.00000
75402016.01.28 01:15close37700.170.991830.977020.00000-2.9230336.06
75412016.01.28 01:15sell37710.170.991831.006830.00000
75422016.01.29 13:55close37710.170.994931.006830.00000-39.2030296.86
75432016.01.29 15:30sell37720.170.995831.010830.00000
75442016.01.29 20:00close37720.170.990581.010830.0000066.0530362.91
75452016.01.29 21:35buy37730.170.989880.974880.00000
75462016.02.01 08:35close37730.170.993540.974880.0000045.8730408.79
75472016.02.01 12:10sell37740.170.993511.008510.00000
75482016.02.01 13:30close37740.170.990591.008510.0000036.7330445.52
75492016.02.01 14:45sell37750.170.992321.007320.00000
75502016.02.01 16:30close37750.170.990481.007320.0000023.1530468.67
75512016.02.01 19:00buy37760.170.990270.975270.00000
75522016.02.02 03:35close37760.170.994090.975270.0000047.8930516.56
75532016.02.02 03:35sell37770.170.994091.009090.00000
75542016.02.02 09:40close37770.170.989561.009090.0000056.9930573.55
75552016.02.02 12:00buy37780.170.987800.972800.00000
75562016.02.02 13:45close37780.170.990090.972800.0000028.8130602.36
75572016.02.02 16:00sell37790.170.991791.006790.00000
75582016.02.02 23:00close37790.170.987001.006790.0000060.2630662.62
75592016.02.03 03:25buy37800.170.988320.973320.00000
75602016.02.03 15:35close37800.170.986550.973320.00000-22.2730640.35
75612016.02.03 17:40sell37810.170.988781.003780.00000
75622016.02.03 22:05close37810.170.986941.003780.0000023.1530663.50
75632016.02.03 22:05buy37820.170.986940.971940.00000
75642016.02.04 13:40close37820.170.989690.971940.0000034.0830697.58
75652016.02.04 22:00sell37830.170.990121.005120.00000
75662016.02.05 02:35close37830.170.986641.005120.0000043.5930741.17
75672016.02.05 02:35buy37840.170.986640.971640.00000
75682016.02.08 16:15close37840.170.988920.971640.0000028.5130769.68
75692016.02.08 20:10buy37850.170.986760.971760.00000
75702016.02.09 13:05s/l37850.170.971760.971760.00000-188.9130580.78
75712016.02.10 05:10sell37860.170.981330.996330.00000
75722016.02.11 03:30close37860.170.988240.996330.00000-87.5330493.24
75732016.02.11 05:10sell37870.170.989341.004340.00000
75742016.02.11 08:20close37870.170.988211.004340.0000014.2130507.45
75752016.02.11 08:20buy37880.170.988210.973210.00000
75762016.02.11 11:25close37880.170.985860.973210.00000-29.5630477.89
75772016.02.11 14:05sell37890.170.990591.005590.00000
75782016.02.12 15:35close37890.170.984451.005590.0000077.0530554.94
75792016.02.12 16:25buy37900.170.981450.966450.00000
75802016.02.15 14:20close37900.170.991290.966450.00000123.6330678.58
75812016.02.15 14:20sell37910.170.991291.006290.00000
75822016.02.16 04:40close37910.170.984591.006290.0000084.0930762.67
75832016.02.16 06:15sell37920.170.985041.000040.00000
75842016.02.16 15:30close37920.170.986171.000040.00000-14.2130748.46
75852016.02.16 20:50sell37930.170.986401.001400.00000
75862016.02.17 14:05close37930.170.982091.001400.0000054.0330802.48
75872016.02.17 14:05buy37940.170.982090.967090.00000
75882016.02.17 20:30close37940.170.985260.967090.0000039.8930842.37
75892016.02.18 00:10sell37950.170.981930.996930.00000
75902016.02.18 00:35close37950.170.976940.996930.0000062.7830905.15
75912016.02.18 00:35buy37960.170.976940.961940.00000
75922016.02.18 09:05close37960.170.979400.961940.0000030.9530936.10
75932016.02.18 09:05sell37970.170.979400.994400.00000
75942016.02.18 14:00close37970.170.977780.994400.0000020.3830956.48
75952016.02.18 16:10sell37980.170.981000.996000.00000
75962016.02.19 01:45close37980.170.980390.996000.000007.4730963.95
75972016.02.19 01:45buy37990.170.980390.965390.00000
75982016.02.19 16:05close37990.170.981220.965390.0000010.4430974.39
75992016.02.19 18:35sell38000.170.983490.998490.00000
76002016.02.23 22:55close38000.170.991080.998490.00000-95.8830878.51
76012016.02.23 22:55buy38010.170.991080.976080.00000
76022016.02.26 09:39s/l38010.170.976080.976080.00000-189.6230688.89
76032016.02.26 13:30buy38020.170.975130.960130.00000
76042016.02.29 08:45close38020.170.967550.960130.00000-95.5630593.33
76052016.02.29 09:40sell38030.170.968210.983210.00000
76062016.02.29 13:45close38030.170.966310.983210.0000023.9030617.23
76072016.02.29 16:00sell38040.170.967540.982540.00000
76082016.02.29 20:00close38040.170.964390.982540.0000039.6330656.86
76092016.02.29 21:00sell38050.170.965700.980700.00000
76102016.03.01 00:40close38050.170.964740.980700.0000011.8830668.74
76112016.03.01 01:50buy38060.170.963750.948750.00000
76122016.03.01 06:20close38060.170.967620.948750.0000048.6930717.43
76132016.03.01 07:50sell38070.170.969300.984300.00000
76142016.03.01 14:35close38070.170.964280.984300.0000063.1630780.59
76152016.03.01 14:35buy38080.170.964280.949280.00000
76162016.03.02 00:35close38080.170.968950.949280.0000058.5830839.18
76172016.03.02 00:35sell38090.170.968950.983950.00000
76182016.03.03 10:10s/l38090.170.983950.983950.00000-189.3130649.86
76192016.03.03 22:45sell38100.170.986061.001060.00000
76202016.03.04 13:30close38100.170.989041.001060.00000-37.6930612.17
76212016.03.04 15:35buy38110.170.992130.977130.00000
76222016.03.07 12:00close38110.170.990650.977130.00000-18.8030593.37
76232016.03.07 12:00sell38120.170.990651.005650.00000
76242016.03.09 15:25close38120.171.000901.005650.00000-129.3530464.02
76252016.03.10 01:40sell38130.170.992391.007390.00000
76262016.03.10 14:35close38130.170.991081.007390.0000016.4830480.50
76272016.03.10 14:35buy38140.170.991080.976080.00000
76282016.03.10 16:05close38140.170.993530.976080.0000030.8230511.32
76292016.03.10 18:55buy38150.170.993780.978780.00000
76302016.03.11 13:35close38150.170.999350.978780.0000069.9030581.23
76312016.03.11 13:35sell38160.170.999351.014350.00000
76322016.03.13 21:05close38160.170.998011.014350.0000016.8530598.08
76332016.03.13 21:05buy38170.170.998010.983010.00000
76342016.03.15 00:05close38170.170.998540.983010.000006.3230604.39
76352016.03.15 00:05sell38180.170.998541.013540.00000
76362016.03.15 01:10close38180.170.995281.013540.0000041.0130645.40
76372016.03.15 06:15sell38190.170.996671.011670.00000
76382016.03.16 12:30close38190.170.994801.011670.0000023.3330668.73
76392016.03.16 12:30buy38200.170.994800.979800.00000
76402016.03.16 21:50close38200.170.992650.979800.00000-27.0530641.68
76412016.03.17 02:30sell38210.170.996091.011090.00000
76422016.03.17 08:20close38210.170.992741.011090.0000042.1430683.82
76432016.03.17 15:10buy38220.170.991590.976590.00000
76442016.03.17 17:50close38220.170.994890.976590.0000041.5230725.34
76452016.03.17 17:50sell38230.170.994891.009890.00000
76462016.03.18 12:00close38230.170.989401.009890.0000068.8630794.20
76472016.03.18 18:50sell38240.170.990231.005230.00000
76482016.03.20 21:05close38240.170.987571.005230.0000033.4730827.67
76492016.03.20 21:05buy38250.170.987570.972570.00000
76502016.03.21 08:05close38250.170.992600.972570.0000063.1130890.79
76512016.03.21 17:50buy38260.170.991290.976290.00000
76522016.03.22 12:15close38260.170.995860.976290.0000057.3230948.11
76532016.03.22 15:30sell38270.170.995451.010450.00000
76542016.03.23 09:40close38270.170.992631.010450.0000035.2830983.39
76552016.03.23 12:15buy38280.170.990760.975760.00000
76562016.03.23 13:35close38280.170.994240.975760.0000043.7931027.18
76572016.03.23 15:30buy38290.170.995680.980680.00000
76582016.03.24 12:50close38290.170.996360.980680.000008.0331035.21
76592016.03.24 12:50sell38300.170.996361.011360.00000
76602016.03.29 09:25close38300.170.992331.011360.0000050.1031085.31
76612016.03.29 15:00sell38310.170.996251.011250.00000
76622016.03.30 14:35close38310.170.995611.011250.000007.8531093.15
76632016.03.30 15:40buy38320.170.993350.978350.00000
76642016.03.31 15:00close38320.170.994900.978350.0000018.9731112.13
76652016.03.31 18:45buy38330.170.995310.980310.00000
76662016.04.01 01:00close38330.170.998190.980310.0000036.0631148.19
76672016.04.01 01:00sell38340.170.998191.013190.00000
76682016.04.04 01:35close38340.170.997401.013190.000009.7431157.93
76692016.04.04 01:35buy38350.170.997400.982400.00000
76702016.04.05 04:35close38350.170.996850.982400.00000-7.1031150.83
76712016.04.05 04:35sell38360.170.996851.011850.00000
76722016.04.05 09:50close38360.170.990691.011850.0000077.4931228.32
76732016.04.05 12:35sell38370.170.995021.010020.00000
76742016.04.07 01:45close38370.170.993631.010020.0000016.6831245.01
76752016.04.07 03:10buy38380.170.993890.978890.00000
76762016.04.10 21:02s/l38380.170.978890.978890.00000-188.9131056.10
76772016.04.10 21:05buy38390.170.979740.964740.00000
76782016.04.12 01:40close38390.170.982930.964740.0000039.7931095.89
76792016.04.12 01:40sell38400.170.982930.997930.00000
76802016.04.12 14:00close38400.170.983600.997930.00000-8.4331087.46
76812016.04.13 02:05sell38410.170.982970.997970.00000
76822016.04.13 06:55close38410.170.979780.997970.0000040.1331127.59
76832016.04.13 09:55sell38420.170.981500.996500.00000
76842016.04.13 12:45close38420.170.978010.996500.0000043.9131171.50
76852016.04.13 13:55buy38430.170.978860.963860.00000
76862016.04.13 16:25close38430.170.980140.963860.0000016.1131187.61
76872016.04.13 18:00sell38440.170.980290.995290.00000
76882016.04.15 00:55close38440.170.985790.995290.00000-70.0031117.61
76892016.04.15 00:55buy38450.170.985790.970790.00000
76902016.04.15 06:30close38450.170.989810.970790.0000050.5831168.19
76912016.04.15 08:10sell38460.170.989551.004550.00000
76922016.04.17 23:50close38460.170.991231.004550.00000-21.1431147.05
76932016.04.18 07:55sell38470.170.994271.009270.00000
76942016.04.18 14:05close38470.170.992681.009270.0000020.0031167.05
76952016.04.18 21:00buy38480.170.990630.975630.00000
76962016.04.21 08:10close38480.170.989580.975630.00000-14.0931152.96
76972016.04.21 08:10sell38490.170.989581.004580.00000
76982016.04.21 13:50close38490.170.986791.004580.0000035.1031188.06
76992016.04.21 15:00sell38500.170.987351.002350.00000
77002016.04.22 12:30close38500.170.983351.002350.0000050.1331238.19
77012016.04.22 12:35buy38510.170.980380.965380.00000
77022016.04.26 13:20close38510.170.980220.965380.00000-2.3631235.83
77032016.04.26 14:10buy38520.170.979060.964060.00000
77042016.04.27 03:17s/l38520.170.964060.964060.00000-188.9231046.91
77052016.04.27 05:40sell38530.170.963210.978210.00000
77062016.04.27 06:05close38530.170.961570.978210.0000020.6331067.54
77072016.04.27 06:05buy38540.170.961570.946570.00000
77082016.04.29 15:00close38540.170.955860.946570.00000-72.5430995.00
77092016.04.29 15:00sell38550.170.955860.970860.00000
77102016.05.02 14:00close38550.170.954290.970860.0000019.5531014.55
77112016.05.02 14:00buy38560.170.954290.939290.00000
77122016.05.02 16:00close38560.170.958290.939290.0000050.3331064.88
77132016.05.03 00:10sell38570.170.960660.975660.00000
77142016.05.03 04:35close38570.170.950980.975660.00000121.7831186.66
77152016.05.03 04:35buy38580.170.950980.935980.00000
77162016.05.03 07:45close38580.170.950710.935980.00000-3.3931183.27
77172016.05.03 11:50sell38590.170.952390.967390.00000
77182016.05.03 12:40close38590.170.948850.967390.0000044.5431227.81
77192016.05.03 14:20sell38600.170.951190.966190.00000
77202016.05.06 01:35close38600.170.956040.966190.00000-62.0331165.78
77212016.05.06 01:35buy38610.170.956040.941040.00000
77222016.05.06 12:50close38610.170.950770.941040.00000-66.3131099.47
77232016.05.06 15:00buy38620.170.950300.935300.00000
77242016.05.10 02:05close38620.170.950160.935300.00000-2.1131097.36
77252016.05.10 02:05sell38630.170.950160.965160.00000
77262016.05.12 01:40close38630.170.943930.965160.0000077.5731174.93
77272016.05.12 03:30sell38640.170.943760.958760.00000
77282016.05.12 12:15close38640.170.939140.958760.0000058.1231233.05
77292016.05.12 12:15buy38650.170.939140.924140.00000
77302016.05.13 15:20close38650.170.941630.924140.0000031.1531264.21
77312016.05.13 20:10buy38660.170.940090.925090.00000
77322016.05.17 01:35close38660.170.945270.925090.0000064.8331329.04
77332016.05.17 01:35sell38670.170.945270.960270.00000
77342016.05.18 01:40close38670.170.942190.960270.0000038.5531367.58
77352016.05.18 03:55buy38680.170.942190.927190.00000
77362016.05.19 13:20close38680.170.946170.927190.0000049.5431417.13
77372016.05.19 21:15buy38690.170.946060.931060.00000
77382016.05.25 03:10close38690.170.944530.931060.00000-19.9531397.17
77392016.05.25 06:55sell38700.170.944780.959780.00000
77402016.05.25 14:05close38700.170.940840.959780.0000049.5731446.74
77412016.05.25 14:05buy38710.170.940840.925840.00000
77422016.05.31 01:35close38710.170.940640.925840.00000-3.5831443.16
77432016.05.31 01:35sell38720.170.940640.955640.00000
77442016.06.03 12:30close38720.170.946140.955640.00000-70.2031372.97
77452016.06.03 12:30buy38730.170.946140.931140.00000
77462016.06.03 19:40close38730.170.953340.931140.0000090.5931463.56
77472016.06.06 03:10sell38740.170.950190.965190.00000
77482016.06.06 14:00close38740.170.949090.965190.0000013.8431477.40
77492016.06.06 14:00buy38750.170.949090.934090.00000
77502016.06.07 04:35close38750.170.950510.934090.0000017.6931495.09
77512016.06.07 04:35sell38760.170.950510.965510.00000
77522016.06.07 21:00close38760.170.949690.965510.0000010.3231505.41
77532016.06.07 21:00buy38770.170.949690.934690.00000
77542016.06.08 15:35close38770.170.949590.934690.00000-1.4431503.98
77552016.06.08 21:05sell38780.170.949910.964910.00000
77562016.06.09 01:10close38780.170.948330.964910.0000019.2831523.25
77572016.06.10 04:35sell38790.170.944650.959650.00000
77582016.06.10 12:35close38790.170.939280.959650.0000067.5631590.81
77592016.06.10 12:35buy38800.170.939280.924280.00000
77602016.06.13 21:00close38800.170.948040.924280.00000110.0431700.86
77612016.06.13 21:00sell38810.170.948040.963040.00000
77622016.06.14 07:10close38810.170.947190.963040.0000010.4931711.34
77632016.06.14 07:10buy38820.170.947190.932190.00000
77642016.06.14 12:15close38820.170.945600.932190.00000-20.0131691.33
77652016.06.14 16:00buy38830.170.944730.929730.00000
77662016.06.15 13:35close38830.170.953250.929730.00000107.0331798.37
77672016.06.15 18:10sell38840.170.958430.973430.00000
77682016.06.16 06:35close38840.170.953690.973430.0000059.0431857.40
77692016.06.16 06:40buy38850.170.951690.936690.00000
77702016.06.16 11:05close38850.170.957500.936690.0000073.1031930.50
77712016.06.16 11:05sell38860.170.957500.972500.00000
77722016.06.16 13:45close38860.170.954000.972500.0000044.0431974.54
77732016.06.16 18:50sell38870.170.954870.969870.00000
77742016.06.17 12:20close38870.170.952260.969870.0000032.6432007.18
77752016.06.17 12:20buy38880.170.952260.937260.00000
77762016.06.19 21:05close38880.170.954690.937260.0000030.5732037.75
77772016.06.19 21:05sell38890.170.954690.969690.00000
77782016.06.21 15:00close38890.170.955680.969690.00000-12.8532024.90
77792016.06.21 15:00buy38900.170.955680.940680.00000
77802016.06.22 14:05close38900.170.960670.940680.0000062.6132087.51
77812016.06.22 18:20sell38910.170.962350.977350.00000
77822016.06.23 10:30close38910.170.962820.977350.00000-6.5232080.99
77832016.06.23 16:25sell38920.170.969590.984590.00000
77842016.06.23 22:55close38920.170.970100.984590.00000-6.4132074.58
77852016.06.24 00:55sell38930.170.972090.987090.00000
77862016.06.24 01:10close38930.170.964930.987090.0000090.0832164.66
77872016.06.24 01:10buy38940.170.964930.949930.00000
77882016.06.24 02:44s/l38940.170.949930.949930.00000-188.7431975.92
77892016.06.24 02:45buy38950.170.951740.936740.00000
77902016.06.24 05:50close38950.170.960040.936740.00000104.4332080.35
77912016.06.24 11:00sell38960.170.964040.979040.00000
77922016.06.24 15:20close38960.170.963530.979040.000006.4132086.76
77932016.06.24 15:20buy38970.170.963530.948530.00000
77942016.06.24 17:00close38970.170.967770.948530.0000053.3532140.11
77952016.06.24 17:00sell38980.170.967770.982770.00000
77962016.06.26 21:05close38980.170.967990.982770.00000-2.7732137.34
77972016.06.26 21:05buy38990.170.967990.952990.00000
77982016.06.28 10:45close38990.170.963200.952990.00000-60.6232076.72
77992016.06.28 15:00buy39000.170.962930.947930.00000
78002016.06.29 13:35close39000.170.967940.947930.0000062.8632139.58
78012016.06.29 19:00sell39010.170.965510.980510.00000
78022016.06.30 07:15close39010.170.960400.980510.0000063.6932203.27
78032016.06.30 07:15buy39020.170.960400.945400.00000
78042016.06.30 14:00close39020.170.965430.945400.0000063.2932266.56
78052016.06.30 15:00sell39030.170.967380.982380.00000
78062016.06.30 19:55close39030.170.963240.982380.0000052.0832318.64
78072016.06.30 21:00buy39040.170.962780.947780.00000
78082016.07.01 08:50close39040.170.967890.947780.0000064.1132382.75
78092016.07.01 11:50buy39050.170.967530.952530.00000
78102016.07.05 04:35close39050.170.970830.952530.0000041.1732423.92
78112016.07.05 04:35sell39060.170.970830.985830.00000
78122016.07.05 06:50close39060.170.965870.985830.0000062.4032486.32
78132016.07.05 07:45sell39070.170.967660.982660.00000
78142016.07.05 15:10close39070.170.966330.982660.0000016.7432503.06
78152016.07.05 16:00buy39080.170.965650.950650.00000
78162016.07.05 19:00close39080.170.968720.950650.0000038.6232541.68
78172016.07.05 21:00buy39090.170.968340.953340.00000
78182016.07.06 10:40close39090.170.971490.953340.0000039.4632581.14
78192016.07.06 12:35sell39100.170.974500.989500.00000
78202016.07.07 01:35close39100.170.971460.989500.0000037.6532618.79
78212016.07.07 01:35buy39110.170.971460.956460.00000
78222016.07.07 15:30close39110.170.971840.956460.000004.7832623.57
78232016.07.07 20:40buy39120.170.971520.956520.00000
78242016.07.08 12:35close39120.170.979680.956520.00000102.4932726.06
78252016.07.08 12:35sell39130.170.979680.994680.00000
78262016.07.12 04:37s/l39130.170.994680.994680.00000-189.1132536.95
78272016.07.12 04:40sell39140.170.994461.009460.00000
78282016.07.13 06:20close39140.170.991441.009460.0000037.7932574.74
78292016.07.13 06:20buy39150.170.991440.976440.00000
78302016.07.13 12:20close39150.170.996280.976440.0000060.8932635.63
78312016.07.13 12:20sell39160.170.996281.011280.00000
78322016.07.13 14:05close39160.170.991181.011280.0000064.1632699.79
78332016.07.13 14:05buy39170.170.991180.976180.00000
78342016.07.14 01:35close39170.170.987510.976180.00000-46.7032653.09
78352016.07.14 01:35sell39180.170.987511.002510.00000
78362016.07.14 13:00close39180.170.986021.002510.0000018.7532671.84
78372016.07.14 14:15sell39190.170.986701.001700.00000
78382016.07.14 16:40close39190.170.984001.001700.0000033.9732705.81
78392016.07.14 16:40buy39200.170.984000.969000.00000
78402016.07.15 02:30close39200.170.985910.969000.0000023.8632729.68
78412016.07.15 02:35sell39210.170.988061.003060.00000
78422016.07.15 04:50close39210.170.984291.003060.0000047.4332777.11
78432016.07.15 04:50buy39220.170.984290.969290.00000
78442016.07.15 16:00close39220.170.984310.969290.000000.2532777.36
78452016.07.15 16:00sell39230.170.984310.999310.00000
78462016.07.15 20:45close39230.170.980090.999310.0000053.0932830.45
78472016.07.15 20:45buy39240.170.980090.965090.00000
78482016.07.18 13:45close39240.170.985750.965090.0000071.0332901.48
78492016.07.18 13:45sell39250.170.985751.000750.00000
78502016.07.19 00:15close39250.170.979161.000750.0000082.7132984.19
78512016.07.19 00:15buy39260.170.979160.964160.00000
78522016.07.22 14:20close39260.170.981440.964160.0000027.8133012.00
78532016.07.22 14:20sell39270.170.981440.996440.00000
78542016.07.24 21:00close39270.170.979080.996440.0000029.6933041.69
78552016.07.24 21:00buy39280.170.979080.964080.00000
78562016.07.26 04:30close39280.170.993990.964080.00000187.2533228.94
78572016.07.26 04:30sell39290.170.993991.008990.00000
78582016.07.26 15:00close39290.170.992961.008990.0000012.9633241.90
78592016.07.26 17:00buy39300.170.992480.977480.00000
78602016.07.27 01:30close39300.170.993460.977480.0000012.1533254.05
78612016.07.27 01:30sell39310.170.993461.008460.00000
78622016.07.27 02:25close39310.170.988181.008460.0000066.4233320.47
78632016.07.27 03:05buy39320.170.986180.971180.00000
78642016.07.27 15:00close39320.170.987070.971180.0000011.2033331.67
78652016.07.27 17:50sell39330.170.986621.001620.00000
78662016.07.27 18:05close39330.170.983911.001620.0000034.0933365.76
78672016.07.27 18:05buy39340.170.983910.968910.00000
78682016.07.27 19:00close39340.170.988230.968910.0000054.3633420.12
78692016.07.27 19:00sell39350.170.988231.003230.00000
78702016.07.29 07:50close39350.170.987181.003230.0000012.4033432.52
78712016.07.29 10:05buy39360.170.988160.973160.00000
78722016.07.29 12:35close39360.170.991260.973160.0000039.0033471.52
78732016.07.29 12:35sell39370.170.991261.006260.00000
78742016.07.29 15:15close39370.170.989991.006260.0000015.9833487.50
78752016.07.29 20:10buy39380.170.990830.975830.00000
78762016.08.02 12:00close39380.170.992270.975830.0000017.7733505.27
78772016.08.02 13:35buy39390.170.992940.977940.00000
78782016.08.02 15:20close39390.170.995320.977940.0000029.9433535.21
78792016.08.02 15:20sell39400.170.995321.010320.00000
78802016.08.03 13:05close39400.170.992681.010320.0000033.0133568.22
78812016.08.03 14:20buy39410.170.992220.977220.00000
78822016.08.05 12:35close39410.171.001330.977220.00000113.9233682.14
78832016.08.05 12:35sell39420.171.001331.016330.00000
78842016.08.11 16:00close39420.171.002831.016330.00000-20.0833662.06
78852016.08.11 16:20buy39430.171.001190.986190.00000
78862016.08.12 12:40close39430.170.998180.986190.00000-38.0533624.01
78872016.08.12 12:40sell39440.170.998181.013180.00000
78882016.08.12 14:55close39440.170.995591.013180.0000032.5833656.59
78892016.08.12 18:30buy39450.170.991480.976480.00000
78902016.08.15 15:05close39450.170.992850.976480.0000017.0633673.66
78912016.08.15 15:05sell39460.170.992851.007850.00000
78922016.08.16 10:00close39460.170.991881.007850.0000012.0033685.66
78932016.08.16 10:00buy39470.170.991880.976880.00000
78942016.08.17 18:10close39470.170.984390.976880.00000-94.4233591.24
78952016.08.17 18:10sell39480.170.984390.999390.00000
78962016.08.18 12:15close39480.170.983770.999390.000007.2033598.44
78972016.08.18 14:20buy39490.170.982090.967090.00000
78982016.08.19 12:35close39490.170.979480.967090.00000-33.0233565.42
78992016.08.19 12:35sell39500.170.979480.994480.00000
79002016.08.23 14:50close39500.170.984690.994480.00000-65.9433499.48
79012016.08.23 14:50buy39510.170.984690.969690.00000
79022016.08.29 13:35close39510.170.984990.969690.000002.7233502.20
79032016.08.29 13:35sell39520.170.984990.999990.00000
79042016.09.02 13:40close39520.170.985540.999990.00000-8.1333494.07
79052016.09.02 13:40buy39530.170.985540.970540.00000
79062016.09.06 01:45close39530.170.984670.970540.00000-11.3033482.77
79072016.09.06 04:30buy39540.170.985050.970050.00000
79082016.09.07 14:05close39540.170.990130.970050.0000063.7433546.51
79092016.09.07 14:05sell39550.170.990131.005130.00000
79102016.09.08 14:30close39550.170.991671.005130.00000-19.9833526.53
79112016.09.08 15:05buy39560.170.990430.975430.00000
79122016.09.12 12:15close39560.170.985980.975430.00000-56.3433470.19
79132016.09.12 13:10buy39570.170.984910.969910.00000
79142016.09.16 11:00close39570.170.990850.969910.0000073.6833543.87
79152016.09.16 12:20sell39580.170.991491.006490.00000
79162016.09.16 15:10close39580.170.988391.006490.0000039.0033582.87
79172016.09.16 17:05buy39590.170.989340.974340.00000
79182016.09.19 14:15close39590.170.996280.974340.0000087.1433670.02
79192016.09.19 14:15sell39600.170.996281.011280.00000
79202016.09.22 15:05close39600.170.995261.011280.0000011.8233681.84
79212016.09.22 15:05buy39610.170.995260.980260.00000
79222016.09.23 12:35close39610.171.001190.980260.0000074.4333756.27
79232016.09.23 12:35sell39620.171.001191.016190.00000
79242016.09.28 18:15close39620.171.010951.016190.00000-123.3933632.88
79252016.09.28 18:15buy39630.171.010950.995950.00000
79262016.09.29 14:35close39630.171.005190.995950.00000-73.0133559.87
79272016.09.29 14:35sell39640.171.005191.020190.00000
79282016.10.05 06:55close39640.171.003171.020190.0000024.6033584.48
79292016.10.05 06:55buy39650.171.003170.988170.00000
79302016.10.07 10:05close39650.171.006540.988170.0000041.7033626.17
79312016.10.07 10:05sell39660.171.006541.021540.00000
79322016.10.07 12:35close39660.171.002491.021540.0000050.9533677.12
79332016.10.07 12:35buy39670.171.002490.987490.00000
79342016.10.07 13:50close39670.171.008030.987490.0000069.7133746.83
79352016.10.07 14:45buy39680.171.004920.989920.00000
79362016.10.14 01:35close39680.171.002140.989920.00000-36.2133710.62
79372016.10.14 02:50sell39690.171.003231.018230.00000
79382016.10.14 19:00close39690.170.999231.018230.0000050.3333760.95
79392016.10.14 19:00buy39700.170.999230.984230.00000
79402016.10.18 14:05close39700.171.005820.984230.0000082.5733843.52
79412016.10.18 15:30buy39710.171.005790.990790.00000
79422016.10.19 15:20close39710.171.006240.990790.000005.4833849.00
79432016.10.20 00:25sell39720.171.015691.030690.00000
79442016.10.20 00:40close39720.171.011881.030690.0000047.9333896.93
79452016.10.20 00:40buy39730.171.011880.996880.00000
79462016.10.20 12:25close39730.171.011180.996880.00000-8.8133888.12
79472016.10.20 18:00sell39740.171.008081.023080.00000
79482016.10.21 15:35close39740.171.011341.023080.00000-41.2133846.91
79492016.10.21 19:00sell39750.171.014261.029260.00000
79502016.10.24 13:55close39750.171.015591.029260.00000-16.9333829.98
79512016.10.24 13:55buy39760.171.015591.000590.00000
79522016.10.24 21:50close39760.171.014981.000590.00000-7.6833822.30
79532016.10.24 21:50sell39770.171.014981.029980.00000
79542016.10.26 00:30close39770.171.018881.029980.00000-49.4633772.83
79552016.10.26 00:30buy39780.171.018881.003880.00000
79562016.10.26 00:35close39780.171.025721.003880.0000086.0733858.90
79572016.10.26 00:35sell39790.171.025721.040720.00000
79582016.10.26 14:00close39790.171.023631.040720.0000026.2933885.19
79592016.10.26 18:25buy39800.171.021281.006280.00000
79602016.10.28 17:55close39800.171.018041.006280.00000-41.4633843.73
79612016.10.28 17:55sell39810.171.018041.033040.00000
79622016.11.02 02:05close39810.171.021441.033040.00000-43.3833800.35
79632016.11.02 05:20sell39820.171.022011.037010.00000
79642016.11.03 03:05close39820.171.023641.037010.00000-21.1133779.23
79652016.11.03 03:05buy39830.171.023641.008640.00000
79662016.11.07 00:10close39830.171.027651.008640.0000050.1033829.33
79672016.11.07 00:10sell39840.171.027651.042650.00000
79682016.11.08 23:00close39840.171.028991.042650.00000-17.0633812.27
79692016.11.08 23:00buy39850.171.028991.013990.00000
79702016.11.09 03:20close39850.171.031091.013990.0000026.2533838.52
79712016.11.10 00:05sell39860.171.026191.041190.00000
79722016.11.10 11:40close39860.171.034161.041190.00000-100.2633738.26
79732016.11.10 13:00buy39870.171.028791.013790.00000
79742016.11.11 04:20close39870.171.025931.013790.00000-36.1733702.10
79752016.11.11 04:20sell39880.171.025931.040930.00000
79762016.11.11 14:45close39880.171.022141.040930.0000047.6833749.78
79772016.11.11 14:45buy39890.171.022141.007140.00000
79782016.11.14 13:55close39890.171.024781.007140.0000033.0433782.82
79792016.11.14 18:35sell39900.171.023531.038530.00000
79802016.11.15 13:50close39900.171.019691.038530.0000048.1133830.93
79812016.11.15 13:50buy39910.171.019691.004690.00000
79822016.11.16 15:10s/l39910.171.004691.004690.00000-188.9233642.01
79832016.11.16 15:45buy39920.171.004000.989000.00000
79842016.11.20 22:00s/l39920.170.989000.989000.00000-189.4433452.57
79852016.11.20 22:00buy39930.170.989250.974250.00000
79862016.11.21 09:15close39930.170.991000.974250.0000021.8433474.41
79872016.11.21 09:15sell39940.170.991001.006000.00000
79882016.11.21 14:10close39940.170.989501.006000.0000018.8733493.28
79892016.11.21 17:55buy39950.170.987730.972730.00000
79902016.11.22 17:05close39950.170.994120.972730.0000080.2333573.52
79912016.11.22 17:05sell39960.170.994121.009120.00000
79922016.11.23 17:15close39960.170.994511.009120.00000-5.1033568.42
79932016.11.23 19:50sell39970.170.996741.011740.00000
79942016.11.28 01:10close39970.171.004291.011740.00000-95.9933472.43
79952016.11.28 04:25sell39980.171.007841.022840.00000
79962016.11.28 13:15close39980.171.003511.022840.0000054.4733526.90
79972016.11.28 13:20buy39990.171.002790.987790.00000
79982016.11.29 08:25close39990.171.005490.987790.0000033.7933560.69
79992016.11.29 09:15buy40000.171.004630.989630.00000
80002016.12.01 12:58s/l40000.170.989630.989630.00000-189.4433371.25
80012016.12.01 13:00buy40010.170.989850.974850.00000
80022016.12.02 15:05close40010.170.989850.974850.00000-0.1833371.07
80032016.12.02 19:05buy40020.170.990190.975190.00000
80042016.12.04 23:45close40020.170.992480.975190.0000028.8133399.88
80052016.12.05 03:05sell40030.170.991881.006880.00000
80062016.12.06 01:05close40030.170.989401.006880.0000031.0033430.88
80072016.12.06 07:45buy40040.170.988330.973330.00000
80082016.12.06 12:25close40040.170.989590.973330.0000015.8633446.74
80092016.12.06 16:35buy40050.170.990000.975000.00000
80102016.12.13 14:40close40050.170.986150.975000.00000-49.6833397.06
80112016.12.13 14:40sell40060.170.986151.001150.00000
80122016.12.14 20:00close40060.170.983961.001150.0000027.3533424.41
80132016.12.14 20:00buy40070.170.983960.968960.00000
80142016.12.15 00:40close40070.170.985610.968960.0000020.2333444.64
80152016.12.15 03:25buy40080.170.985960.970960.00000
80162016.12.18 22:00s/l40080.170.970960.970960.00000-188.9133255.73
80172016.12.18 22:05buy40090.170.972240.957240.00000
80182016.12.22 13:35close40090.170.973220.957240.0000011.2833267.02
80192016.12.22 13:35sell40100.170.973220.988220.00000
80202016.12.23 12:25close40100.170.970350.988220.0000035.9033302.91
80212016.12.23 12:25buy40110.170.970350.955350.00000
80222016.12.26 03:05close40110.170.973410.955350.0000038.3333341.25
80232016.12.26 03:05sell40120.170.973410.988410.00000
80242016.12.26 11:25close40120.170.969960.988410.0000043.4033384.65
80252016.12.26 11:25buy40130.170.969960.954960.00000
80262016.12.29 23:50close40130.170.976220.954960.0000077.8833462.53
80272016.12.29 23:50sell40140.170.976220.991220.00000
80282017.01.01 22:00close40140.170.967230.991220.00000112.9033575.43
80292017.01.01 23:30buy40150.170.967700.952700.00000
80302017.01.02 22:55close40150.170.967320.952700.00000-4.9633570.47
80312017.01.03 01:00buy40160.170.967130.952130.00000
80322017.01.03 12:05close40160.170.969810.952130.0000033.7233604.19
80332017.01.03 12:05sell40170.170.969810.984810.00000
80342017.01.04 10:05close40170.170.971560.984810.00000-22.2233581.97
80352017.01.04 12:20buy40180.170.969220.954220.00000
80362017.01.09 12:15close40180.170.971900.954220.0000032.8433614.81
80372017.01.10 00:45buy40190.170.971370.956370.00000
80382017.01.10 02:50close40190.170.974360.956370.0000037.6233652.43
80392017.01.10 03:45sell40200.170.974780.989780.00000
80402017.01.12 08:30close40200.170.979250.989780.00000-57.0433595.39
80412017.01.12 08:30buy40210.170.979250.964250.00000
80422017.01.12 13:05close40210.170.981690.964250.0000030.7033626.09
80432017.01.12 14:45sell40220.170.982540.997540.00000
80442017.01.13 14:40close40220.170.980870.997540.0000020.8133646.90
80452017.01.13 14:40buy40230.170.980870.965870.00000
80462017.01.17 06:00close40230.170.987190.965870.0000079.1733726.07
80472017.01.17 06:00sell40240.170.987191.002190.00000
80482017.01.17 09:45close40240.170.983251.002190.0000049.5633775.63
80492017.01.17 11:15sell40250.170.984590.999590.00000
80502017.01.19 00:55close40250.170.994270.999590.00000-122.5933653.04
80512017.01.19 03:05sell40260.170.997691.012690.00000
80522017.01.23 16:35close40260.171.006191.012690.00000-107.3333545.71
80532017.01.23 17:55buy40270.171.004120.989120.00000
80542017.01.24 12:00close40270.171.006170.989120.0000025.6133571.33
80552017.01.24 14:05buy40280.171.002320.987320.00000
80562017.01.25 17:30s/l40280.170.987320.987320.00000-188.9133382.42
80572017.01.25 17:35buy40290.170.987340.972340.00000
80582017.01.25 21:50close40290.170.991340.972340.0000050.3333432.75
80592017.01.25 21:50sell40300.170.991341.006340.00000
80602017.01.26 14:30close40300.170.986691.006340.0000057.9033490.65
80612017.01.26 16:35sell40310.170.987661.002660.00000
80622017.01.31 13:40close40310.170.988491.002660.00000-11.0433479.60
80632017.01.31 13:40buy40320.170.988490.973490.00000
80642017.01.31 15:50close40320.170.990130.973490.0000020.6333500.23
80652017.02.01 00:30sell40330.170.989211.004210.00000
80662017.02.07 03:41s/l40330.171.004211.004210.00000-189.9233310.31
80672017.02.07 03:45sell40340.171.003921.018920.00000
80682017.02.09 15:30close40340.171.001141.018920.0000034.1733344.49
80692017.02.10 02:10sell40350.171.003561.018560.00000
80702017.02.10 13:35close40350.171.000801.018560.0000034.7233379.21
80712017.02.10 13:35buy40360.171.000800.985800.00000
80722017.02.10 16:30close40360.171.004640.985800.0000048.3133427.52
80732017.02.10 16:30sell40370.171.004641.019640.00000
80742017.02.13 15:30close40370.171.000191.019640.0000055.7933483.31
80752017.02.14 00:35sell40380.171.000081.015080.00000
80762017.02.14 15:50close40380.170.999001.015080.0000013.5933496.90
80772017.02.14 15:50buy40390.170.999000.984000.00000
80782017.02.14 22:25close40390.171.003640.984000.0000058.3833555.28
80792017.02.14 22:25sell40400.171.003641.018640.00000
80802017.02.15 13:35close40400.171.001241.018640.0000029.9933585.27
80812017.02.15 13:35buy40410.171.001240.986240.00000
80822017.02.15 15:20close40410.171.005410.986240.0000052.4733637.74
80832017.02.15 16:15sell40420.171.006671.021670.00000
80842017.02.16 10:05close40420.171.002921.021670.0000046.5733684.30
80852017.02.16 11:05sell40430.171.004341.019340.00000
80862017.02.17 10:00close40430.171.003181.019340.0000014.3933698.69
80872017.02.17 12:35buy40440.171.003510.988510.00000
80882017.02.22 08:25close40440.171.012710.988510.00000115.2333813.92
80892017.02.22 09:50buy40450.171.012590.997590.00000
80902017.02.22 13:45close40450.171.013540.997590.0000011.9633825.88
80912017.02.22 15:20sell40460.171.013181.028180.00000
80922017.02.23 00:35close40460.171.010941.028180.0000027.5833853.46
80932017.02.23 00:35buy40470.171.010940.995940.00000
80942017.02.27 04:45close40470.171.009240.995940.00000-21.7433831.72
80952017.02.27 04:45sell40480.171.009241.024240.00000
80962017.03.01 17:26s/l40480.171.024241.024240.00000-189.1033642.61
80972017.03.01 20:05sell40490.171.024891.039890.00000
80982017.03.02 00:35close40490.171.020781.039890.0000051.1033693.71
80992017.03.02 00:35buy40500.171.020781.005780.00000
81002017.03.07 04:35close40500.171.020391.005780.00000-5.4433688.27
81012017.03.07 16:50sell40510.171.020061.035060.00000
81022017.03.08 07:55close40510.171.015931.035060.0000051.7633740.03
81032017.03.08 11:40sell40520.171.016011.031010.00000
81042017.03.09 15:25close40520.171.013881.031010.0000026.2033766.23
81052017.03.10 01:20sell40530.171.014981.029980.00000
81062017.03.16 00:45close40530.171.022441.029980.00000-95.0633671.17
81072017.03.16 05:05sell40540.171.021921.036920.00000
81082017.03.16 14:00close40540.171.021121.036920.0000010.0733681.24
81092017.03.16 23:35buy40550.171.021481.006480.00000
81102017.03.17 15:35close40550.171.029211.006480.0000097.0833778.32
81112017.03.17 17:10sell40560.171.028801.043800.00000
81122017.03.21 12:35close40560.171.027101.043800.0000020.9933799.31
81132017.03.21 12:35buy40570.171.027101.012100.00000
81142017.04.03 13:00close40570.171.017821.012100.00000-119.0533680.26
81152017.04.03 14:40buy40580.171.018491.003490.00000
81162017.04.07 12:48s/l40580.171.003491.003490.00000-189.8033490.46
81172017.04.07 16:30buy40590.171.006290.991290.00000
81182017.04.13 01:35close40590.171.001570.991290.00000-60.4533430.02
81192017.04.13 01:35sell40600.171.001571.016570.00000
81202017.04.18 01:10close40600.171.009391.016570.00000-98.9833331.03
81212017.04.18 01:10buy40610.171.009390.994390.00000
81222017.04.18 15:40close40610.171.010590.994390.0000015.1033346.13
81232017.04.18 18:40sell40620.171.011341.026340.00000
81242017.04.19 01:40close40620.171.008831.026340.0000031.3733377.50
81252017.04.19 05:45buy40630.171.007430.992430.00000
81262017.04.20 07:35close40630.171.014900.992430.0000093.4633470.96
81272017.04.20 07:35sell40640.171.014901.029900.00000
81282017.04.23 22:15close40640.171.017561.029900.00000-33.6733437.29
81292017.04.23 22:15buy40650.171.017561.002560.00000
81302017.04.26 15:50close40650.171.015641.002560.00000-24.6933412.60
81312017.04.26 15:50sell40660.171.015641.030640.00000
81322017.04.27 02:35close40660.171.017291.030640.00000-21.3633391.24
81332017.04.27 02:35buy40670.171.017291.002290.00000
81342017.04.27 14:55close40670.171.016291.002290.00000-12.5833378.66
81352017.04.28 01:35buy40680.171.018181.003180.00000
81362017.04.28 15:00close40680.171.022351.003180.0000052.4733431.13
81372017.04.28 15:00sell40690.171.022351.037350.00000
81382017.05.03 06:45close40690.171.027921.037350.00000-70.6733360.46
81392017.05.03 08:00sell40700.171.027611.042610.00000
81402017.05.03 14:30close40700.171.022641.042610.0000062.5233422.98
81412017.05.03 15:10buy40710.171.020361.005360.00000
81422017.05.04 16:00close40710.171.017301.005360.00000-39.0433383.94
81432017.05.04 17:05sell40720.171.017241.032240.00000
81442017.05.05 14:10close40720.171.015611.032240.0000020.3133404.25
81452017.05.05 17:30sell40730.171.016141.031140.00000
81462017.05.05 19:10close40730.171.013631.031140.0000031.5833435.83
81472017.05.05 19:10buy40740.171.013630.998630.00000
81482017.05.09 13:55close40740.171.010060.998630.00000-45.2733390.56
81492017.05.10 00:35sell40750.171.007631.022630.00000
81502017.05.10 16:00close40750.171.008061.022630.00000-5.4133385.15
81512017.05.10 21:05buy40760.171.003390.988390.00000
81522017.05.10 23:20close40760.171.007980.988390.0000057.7633442.91
81532017.05.10 23:20sell40770.171.007981.022980.00000
81542017.05.11 14:50close40770.171.008941.022980.00000-12.6833430.22
81552017.05.11 23:45sell40780.171.010961.025960.00000
81562017.05.18 01:10close40780.171.008791.025960.0000025.8933456.11
81572017.05.18 01:10buy40790.171.008790.993790.00000
81582017.05.18 01:35close40790.171.013240.993790.0000055.9933512.10
81592017.05.18 01:35sell40800.171.013241.028240.00000
81602017.05.18 13:20close40800.171.012041.028240.0000015.1033527.20
81612017.05.18 15:00buy40810.171.009340.994340.00000
81622017.05.19 12:55close40810.171.011700.994340.0000029.5133556.72
81632017.05.19 18:55buy40820.171.008630.993630.00000
81642017.05.30 13:20close40820.171.005870.993630.00000-36.3233520.40
81652017.05.30 14:15buy40830.171.005390.990390.00000
81662017.06.01 01:40close40830.171.004320.990390.00000-14.1633506.24
81672017.06.01 01:40sell40840.171.004321.019320.00000
81682017.06.01 02:05close40840.170.999651.019320.0000058.7533564.99
81692017.06.01 06:40sell40850.170.999861.014860.00000
81702017.06.04 21:05close40850.171.001511.014860.00000-20.9633544.03
81712017.06.04 21:05buy40860.171.001510.986510.00000
81722017.06.05 02:00close40860.171.005140.986510.0000045.4933589.52
81732017.06.05 03:10buy40870.171.005250.990250.00000
81742017.06.06 04:50close40870.171.008750.990250.0000043.8633633.38
81752017.06.06 06:30buy40880.171.006940.991940.00000
81762017.06.06 12:55close40880.171.010560.991940.0000045.5533678.93
81772017.06.06 15:40buy40890.171.012140.997140.00000
81782017.06.07 01:35close40890.171.011850.997140.00000-3.8333675.11
81792017.06.07 01:35sell40900.171.011851.026850.00000
81802017.06.09 12:35close40900.171.014881.026850.00000-38.9333636.18
81812017.06.12 16:45sell40910.171.014441.029440.00000
81822017.06.12 17:25close40910.171.009491.029440.0000062.2733698.45
81832017.06.12 17:25buy40920.171.009490.994490.00000
81842017.06.14 08:20close40920.171.000940.994490.00000-107.9333590.52
81852017.06.14 08:20sell40930.171.000941.015940.00000
81862017.06.14 18:00close40930.171.005991.015940.00000-63.5333526.99
81872017.06.14 18:00buy40940.171.005990.990990.00000
81882017.06.15 01:35close40940.171.009010.990990.0000037.4733564.46
81892017.06.15 01:35sell40950.171.009011.024010.00000
81902017.06.15 12:40close40950.171.004801.024010.0000052.9633617.42
81912017.06.15 15:00sell40960.171.008121.023120.00000
81922017.06.19 12:55close40960.171.005271.023120.0000035.4633652.88
81932017.06.19 14:30buy40970.171.004430.989430.00000
81942017.06.23 12:35close40970.171.006120.989430.0000020.2033673.08
81952017.06.23 12:35sell40980.171.006121.021120.00000
81962017.06.27 13:20close40980.171.002451.021120.0000045.7733718.85
81972017.06.27 18:15buy40990.170.999840.984840.00000
81982017.06.28 12:50close40990.170.995990.984840.00000-48.6233670.23
81992017.06.28 12:55sell41000.170.996891.011890.00000
82002017.06.28 15:00close41000.170.994351.011890.0000031.9633702.19
82012017.06.28 15:55sell41010.170.996351.011350.00000
82022017.07.04 04:35close41010.170.992381.011350.0000048.7333750.93
82032017.07.04 04:35buy41020.170.992380.977380.00000
82042017.07.07 15:29s/l41020.170.977380.977380.00000-189.6133561.31
82052017.07.10 02:40sell41030.170.980320.995320.00000
82062017.07.12 14:05close41030.170.986100.995320.00000-73.1133488.20
82072017.07.12 14:05buy41040.170.986100.971100.00000
82082017.07.13 07:20close41040.170.983440.971100.00000-34.0033454.20
82092017.07.13 07:20sell41050.170.983440.998440.00000
82102017.07.14 14:50close41050.170.989150.998440.00000-72.0333382.17
82112017.07.14 15:40buy41060.170.988590.973590.00000
82122017.07.18 01:40close41060.170.991830.973590.0000040.4133422.58
82132017.07.18 07:35sell41070.171.001511.016510.00000
82142017.07.20 02:30close41070.171.000941.016510.000006.3633428.95
82152017.07.20 05:50buy41080.171.000880.985880.00000
82162017.07.20 15:40close41080.171.002660.985880.0000022.4033451.35
82172017.07.20 15:40sell41090.171.002661.017660.00000
82182017.07.21 01:40close41090.170.998051.017660.0000057.8033509.14
82192017.07.21 02:45buy41100.170.994950.979950.00000
82202017.07.21 09:35close41100.170.996740.979950.0000022.5233531.66
82212017.07.21 11:05sell41110.170.997091.012090.00000
82222017.07.21 12:35close41110.170.995151.012090.0000024.4033556.06
82232017.07.21 12:35buy41120.170.995150.980150.00000
82242017.07.24 07:05close41120.170.995410.980150.000003.0933559.16
82252017.07.24 07:05sell41130.170.995411.010410.00000
82262017.07.26 01:30close41130.170.990011.010410.0000067.5433626.70
82272017.07.26 01:30buy41140.170.990010.975010.00000
82282017.07.26 14:55close41140.170.993630.975010.0000045.5533672.25
82292017.07.26 19:05sell41150.170.995741.010740.00000
82302017.07.28 07:40close41150.170.999241.010740.00000-44.8433627.41
82312017.07.28 10:45buy41160.170.996530.981530.00000
82322017.07.31 14:35close41160.170.997450.981530.0000011.4033638.81
82332017.07.31 14:35sell41170.170.997451.012450.00000
82342017.08.01 06:15close41170.171.000391.012450.00000-37.1933601.62
82352017.08.01 07:05buy41180.170.998630.983630.00000
82362017.08.01 13:45close41180.170.996980.983630.00000-20.7633580.86
82372017.08.01 13:45sell41190.170.996981.011980.00000
82382017.08.03 01:00close41190.170.997671.011980.00000-9.4933571.38
82392017.08.03 05:50buy41200.170.998190.983190.00000
82402017.08.11 12:40close41200.171.001890.983190.0000045.1433616.52
82412017.08.11 12:40sell41210.171.001891.016890.00000
82422017.08.17 11:35close41210.170.999741.016890.0000025.8433642.36
82432017.08.17 11:35buy41220.170.999740.984740.00000
82442017.08.25 14:05close41220.170.992670.984740.00000-90.3733551.99
82452017.08.25 14:05sell41230.170.992671.007670.00000
82462017.08.28 21:35close41230.170.993821.007670.00000-14.6633537.33
82472017.08.28 21:35buy41240.170.993820.978820.00000
82482017.08.29 10:40close41240.170.993250.978820.00000-7.3533529.98
82492017.08.29 13:40sell41250.170.997011.012010.00000
82502017.08.31 12:35close41250.170.992941.012010.0000050.4033580.39
82512017.08.31 12:35buy41260.170.992940.977940.00000
82522017.09.05 01:35close41260.170.988450.977940.00000-57.0333523.36
82532017.09.05 01:35sell41270.170.988451.003450.00000
82542017.09.06 14:05close41270.170.977681.003450.00000135.3033658.66
82552017.09.06 14:05buy41280.170.977680.962680.00000
82562017.09.08 02:25close41280.170.977620.962680.00000-1.4533657.21
82572017.09.08 02:25sell41290.170.977620.992620.00000
82582017.09.08 12:35close41290.170.978580.992620.00000-12.0833645.13
82592017.09.08 14:20sell41300.170.980750.995750.00000
82602017.09.11 07:05close41300.170.974870.995750.0000073.7833718.90
82612017.09.11 08:20sell41310.170.976200.991200.00000
82622017.09.11 16:10close41310.170.973340.991200.0000035.9833754.88
82632017.09.11 18:00buy41320.170.973340.958340.00000
82642017.09.12 15:30close41320.170.977340.958340.0000050.1433805.03
82652017.09.13 03:40buy41330.170.976450.961450.00000
82662017.09.14 01:35close41330.170.974690.961450.00000-22.6833782.35
82672017.09.14 01:35sell41340.170.974690.989690.00000
82682017.09.14 12:55close41340.170.972480.989690.0000027.8133810.16
82692017.09.14 14:35buy41350.170.972220.957220.00000
82702017.09.18 18:05close41350.170.977940.957220.0000071.6233881.78
82712017.09.18 18:05sell41360.170.977940.992940.00000
82722017.09.21 02:45close41360.170.987110.992940.00000-116.3833765.40
82732017.09.21 02:45buy41370.170.987110.972110.00000
82742017.09.22 12:35close41370.170.980020.972110.00000-89.3833676.03
82752017.09.22 12:35sell41380.170.980020.995020.00000
82762017.09.26 12:35close41380.170.976560.995020.0000043.1333719.15
82772017.09.26 16:25sell41390.170.976190.991190.00000
82782017.09.26 17:45close41390.170.973960.991190.0000028.0633747.21
82792017.09.26 17:45buy41400.170.973960.958960.00000
82802017.09.27 15:50close41400.170.975680.958960.0000021.4633768.68
82812017.09.27 15:50sell41410.170.975680.990680.00000
82822017.10.03 03:45close41410.170.977160.990680.00000-19.8333748.85
82832017.10.03 10:25buy41420.170.977580.962580.00000
82842017.10.05 12:40close41420.170.977590.962580.00000-0.5733748.27
82852017.10.05 14:50buy41430.170.977900.962900.00000
82862017.10.13 12:35close41430.170.980700.962900.0000033.8233782.10
82872017.10.13 12:35sell41440.170.980700.995700.00000
82882017.10.18 15:05close41440.170.977360.995700.0000041.4233823.51
82892017.10.18 16:25sell41450.170.978460.993460.00000
82902017.10.25 00:35close41450.170.981950.993460.00000-45.3133778.20
82912017.10.25 00:35buy41460.170.981950.966950.00000
82922017.10.25 11:00close41460.170.980430.966950.00000-19.1333759.07
82932017.10.25 11:00sell41470.170.980430.995430.00000
82942017.10.25 14:00close41470.170.976770.995430.0000046.0533805.12
82952017.10.25 14:05sell41480.170.982740.997740.00000
82962017.10.26 07:55close41480.170.984120.997740.00000-17.9633787.16
82972017.10.26 07:55buy41490.170.984120.969120.00000
82982017.10.31 12:35close41490.170.988240.969120.0000051.3133838.47
82992017.10.31 12:35sell41500.170.988241.003240.00000
83002017.11.03 00:35close41500.170.984501.003240.0000046.0433884.51
83012017.11.03 00:35buy41510.170.984500.969500.00000
83022017.11.13 22:20s/l41510.170.969500.969500.00000-190.1433694.37
83032017.11.13 22:25buy41520.170.969580.954580.00000
83042017.11.15 11:20close41520.170.967780.954580.00000-23.0033671.37
83052017.11.15 16:00buy41530.170.968790.953790.00000
83062017.11.16 00:35close41530.170.970860.953790.0000025.5133696.88
83072017.11.16 00:35sell41540.170.970860.985860.00000
83082017.11.17 04:50close41540.170.964010.985860.0000085.9733782.85
83092017.11.17 06:40buy41550.170.963490.948490.00000
83102017.11.17 13:45close41550.170.965520.948490.0000025.5433808.39
83112017.11.17 13:45sell41560.170.965520.980520.00000
83122017.11.21 15:20close41560.170.967470.980520.00000-24.9433783.45
83132017.11.21 18:15sell41570.170.968790.983790.00000
83142017.12.01 13:35close41570.170.970320.983790.00000-21.6733761.79
83152017.12.01 13:35buy41580.170.970320.955320.00000
83162017.12.01 16:30close41580.170.970390.955320.000000.8833762.67
83172017.12.01 19:20buy41590.170.967300.952300.00000
83182017.12.05 00:50close41590.170.965960.952300.00000-17.2133745.45
83192017.12.05 03:35sell41600.170.967860.982860.00000
83202017.12.05 13:35close41600.170.964010.982860.0000048.4333793.88
83212017.12.05 21:55buy41610.170.965560.950560.00000
83222017.12.06 15:05close41610.170.963650.950560.00000-24.2133769.68
83232017.12.06 15:05sell41620.170.963650.978650.00000
83242017.12.13 14:42s/l41620.170.978650.978650.00000-190.1233579.56
83252017.12.13 17:15sell41630.170.979350.994350.00000
83262017.12.14 17:40close41630.170.982680.994350.00000-42.5033537.05
83272017.12.14 21:10sell41640.170.980060.995060.00000
83282017.12.20 13:35close41640.170.984470.995060.00000-56.2933480.77
83292017.12.20 13:35buy41650.170.984470.969470.00000
83302017.12.22 13:35close41650.170.985600.969470.0000013.5133494.27
83312017.12.22 13:35sell41660.170.985601.000600.00000
83322018.01.01 22:05close41660.170.978781.000600.0000084.1933578.46
83332018.01.01 22:05buy41670.170.978780.963780.00000
83342018.01.04 16:00close41670.170.984510.963780.0000071.2233649.68
83352018.01.04 16:00sell41680.170.984510.999510.00000
83362018.01.05 13:35close41680.170.975020.999510.00000119.1933768.87
83372018.01.05 13:35buy41690.170.975020.960020.00000
83382018.01.09 15:40close41690.170.974920.960020.00000-1.6033767.27
83392018.01.10 00:40buy41700.170.974280.959280.00000
83402018.01.10 10:45close41700.170.977250.959280.0000037.3733804.64
83412018.01.10 10:45sell41710.170.977250.992250.00000
83422018.01.17 00:45s/l41710.170.992250.992250.00000-190.1233614.52
83432018.01.17 00:50sell41720.170.992451.007450.00000
83442018.01.17 17:30close41720.170.991581.007450.0000010.9533625.47
83452018.01.18 03:50buy41730.170.990600.975600.00000
83462018.01.18 11:40close41730.170.995110.975600.0000056.7433682.21
83472018.01.18 15:30buy41740.170.996620.981620.00000
83482018.01.26 14:25close41740.170.997850.981620.0000014.0733696.28
83492018.01.26 14:25sell41750.170.997851.012850.00000
83502018.01.31 00:40close41750.170.995711.012850.0000026.3233722.60
83512018.01.31 00:40buy41760.170.995710.980710.00000
83522018.02.02 13:30s/l41760.170.980710.980710.00000-189.4333533.16
83532018.02.02 13:35buy41770.170.981450.966450.00000
83542018.02.09 13:05close41770.170.983830.966450.0000028.7133561.87
83552018.02.12 05:20buy41780.170.983650.968650.00000
83562018.02.12 13:30close41780.170.986860.968650.0000040.3933602.26
83572018.02.12 14:55sell41790.170.987541.002540.00000
83582018.02.13 14:20close41790.170.986821.002540.000008.8633611.12
83592018.02.13 22:10buy41800.170.989390.974390.00000
83602018.02.14 15:10close41800.170.988120.974390.00000-16.1633594.96
83612018.02.14 15:10sell41810.170.988121.003120.00000
83622018.02.15 11:30close41810.170.990061.003120.00000-25.0133569.95
83632018.02.15 16:00buy41820.170.989060.974060.00000
83642018.02.20 04:20close41820.170.996460.974060.0000092.5833662.53
83652018.02.20 04:20sell41830.170.996461.011460.00000
83662018.02.23 13:35close41830.170.989601.011460.0000085.3033747.83
83672018.02.23 13:35buy41840.170.989600.974600.00000
83682018.03.05 16:05close41840.171.005880.974600.00000203.4333951.27
83692018.03.05 16:05sell41850.171.005881.020880.00000
83702018.03.07 19:55close41850.171.010291.020880.00000-55.8933895.37
83712018.03.07 19:55buy41860.171.010290.995290.00000
83722018.03.09 14:50close41860.171.006450.995290.00000-49.0133846.36
83732018.03.12 21:40buy41870.171.010940.995940.00000
83742018.03.13 14:10close41870.171.015200.995940.0000053.4233899.78
83752018.03.13 14:10sell41880.171.015201.030200.00000
83762018.03.16 15:05close41880.171.011581.030200.0000044.5433944.33
83772018.03.16 16:00sell41890.171.012581.027580.00000
83782018.03.21 01:30close41890.171.002601.027580.00000124.9534069.27
83792018.03.21 06:05sell41900.171.002491.017490.00000
83802018.03.21 11:15close41900.170.999911.017490.0000032.4634101.73
83812018.03.21 12:05buy41910.170.998450.983450.00000
83822018.03.21 18:20close41910.171.002110.983450.0000046.0534147.78
83832018.03.21 18:20sell41920.171.002111.017110.00000
83842018.03.22 08:55close41920.170.997211.017110.0000061.0534208.83
83852018.03.22 10:25buy41930.170.994950.979950.00000
83862018.03.22 14:10close41930.170.996980.979950.0000025.5434234.37
83872018.03.22 14:10sell41940.170.996981.011980.00000
83882018.03.23 12:35close41940.170.992491.011980.0000056.2934290.66
83892018.03.23 12:35buy41950.170.992490.977490.00000
83902018.03.26 11:05close41950.170.996770.977490.0000053.6734344.33
83912018.03.26 15:00buy41960.170.996380.981380.00000
83922018.04.03 15:53s/l41960.170.981380.981380.00000-190.1434154.19
83932018.04.03 17:05sell41970.170.983190.998190.00000
83942018.04.06 12:45close41970.170.979560.998190.0000044.6634198.86
83952018.04.06 12:45buy41980.170.979560.964560.00000
83962018.04.10 02:20close41980.170.980340.964560.000009.4634208.31
83972018.04.10 02:20sell41990.170.980340.995340.00000
83982018.04.19 12:50close41990.170.979930.995340.000002.9534211.26
83992018.04.19 15:00buy42000.170.980370.965370.00000
84002018.04.20 12:35close42000.170.976460.965370.00000-49.3834161.88
84012018.04.20 12:35sell42010.170.976460.991460.00000
84022018.04.24 15:00close42010.170.974120.991460.0000029.0334190.91
84032018.04.24 15:00buy42020.170.974120.959120.00000
84042018.05.04 12:35close42020.170.970060.959120.00000-53.1934137.72
84052018.05.04 12:35sell42030.170.970060.985060.00000
84062018.05.09 16:45close42030.170.957530.985060.00000157.0434294.75
84072018.05.10 01:40sell42040.170.958800.973800.00000
84082018.05.16 01:35close42040.170.959780.973800.00000-13.1434281.62
84092018.05.16 01:35buy42050.170.959780.944780.00000
84102018.05.18 12:35close42050.170.965720.944780.0000074.0434355.65
84112018.05.18 12:35sell42060.170.965720.980720.00000
84122018.05.25 11:48s/l42060.170.980720.980720.00000-190.1234165.54
84132018.05.25 11:50sell42070.170.980480.995480.00000
84142018.05.29 01:20close42070.170.978140.995480.0000029.0434194.57
84152018.05.29 02:20buy42080.170.977300.962300.00000
84162018.05.31 11:55close42080.170.975150.962300.00000-27.7534166.82
84172018.05.31 12:35sell42090.170.977230.992230.00000
84182018.06.05 14:05s/l42090.170.992230.992230.00000-189.3133977.50
84192018.06.05 17:30buy42100.170.988840.973840.00000
84202018.06.06 01:35close42100.170.991160.973840.0000029.0134006.52
84212018.06.06 01:35sell42110.170.991161.006160.00000
84222018.06.06 12:15close42110.170.986391.006160.0000060.0134066.53
84232018.06.06 14:35sell42120.170.989771.004770.00000
84242018.06.13 18:10close42120.170.983621.004770.0000075.9634142.49
84252018.06.13 18:10buy42130.170.983620.968620.00000
84262018.06.14 12:20close42130.170.981570.968620.00000-26.3234116.17
84272018.06.14 14:50sell42140.170.980810.995810.00000
84282018.06.18 23:40close42140.170.977870.995810.0000036.5934152.76
84292018.06.18 23:40buy42150.170.977870.962870.00000
84302018.06.22 12:35close42150.170.992440.962870.00000182.2734335.03
84312018.06.22 12:35sell42160.170.992441.007440.00000
84322018.06.26 13:30close42160.170.983161.007440.00000116.3534451.38
84332018.06.26 16:20sell42170.170.984740.999740.00000
84342018.06.27 01:55close42170.170.981190.999740.0000044.4634495.84
84352018.06.27 03:10sell42180.170.982630.997630.00000
84362018.06.28 14:20close42180.170.973980.997630.00000108.2334604.06
84372018.06.28 21:00buy42190.170.973740.958740.00000
84382018.06.29 02:40close42190.170.975850.958740.0000026.3734630.44
84392018.06.29 02:40sell42200.170.975850.990850.00000
84402018.06.29 12:35close42200.170.975960.990850.00000-1.3834629.06
84412018.06.29 12:35buy42210.170.975960.960960.00000
84422018.07.03 06:20close42210.170.971270.960960.00000-59.3634569.70
84432018.07.03 08:05sell42220.170.972320.987320.00000
84442018.07.06 12:30close42220.170.971700.987320.000006.7934576.49
84452018.07.06 12:30buy42230.170.971700.956700.00000
84462018.07.06 12:35close42230.170.975200.956700.0000044.0434620.53
84472018.07.06 12:35sell42240.170.975200.990200.00000
84482018.07.08 21:00close42240.170.972580.990200.0000032.9634653.49
84492018.07.08 21:00buy42250.170.972580.957580.00000
84502018.07.11 15:00close42250.170.973050.957580.000005.3934658.88
84512018.07.11 15:00sell42260.170.973050.988050.00000
84522018.07.19 08:35close42260.170.973040.988050.00000-1.8934656.99
84532018.07.19 13:40buy42270.170.971500.956500.00000
84542018.07.19 17:10close42270.170.974930.956500.0000043.1634700.15
84552018.07.19 17:10sell42280.170.974930.989930.00000
84562018.07.20 01:25close42280.170.974850.989930.000000.8134700.96
84572018.07.20 01:25buy42290.170.974850.959850.00000
84582018.07.27 13:40close42290.170.966990.959850.00000-100.1234600.83
84592018.07.27 18:55sell42300.170.967390.982390.00000
84602018.08.01 15:00close42300.170.961520.982390.0000073.2534674.08
84612018.08.01 20:40sell42310.170.962580.977580.00000
84622018.08.10 05:15close42310.170.959190.977580.0000040.4434714.52
84632018.08.10 06:20buy42320.170.955310.940310.00000
84642018.08.15 14:50close42320.170.950020.940310.00000-67.1034647.42
84652018.08.15 18:05buy42330.170.951130.936130.00000
84662018.08.16 01:35close42330.170.953300.936130.0000026.7834674.20
84672018.08.16 01:35sell42340.170.953300.968300.00000
84682018.08.17 12:35close42340.170.952030.968300.0000015.7834689.98
84692018.08.17 12:35buy42350.170.952030.937030.00000
84702018.08.24 02:55close42350.170.952750.937030.000007.8234697.79
84712018.08.24 02:55sell42360.170.952750.967750.00000
84722018.08.27 14:20close42360.170.953160.967750.00000-5.3634692.43
84732018.08.27 15:15sell42370.170.953510.968510.00000
84742018.08.29 05:35close42370.170.944610.968510.00000111.5734804.00
84752018.08.29 09:00buy42380.170.944600.929600.00000
84762018.08.30 12:40close42380.170.945860.929600.0000015.3234819.32
84772018.08.30 12:40sell42390.170.945860.960860.00000
84782018.08.31 16:00close42390.170.940330.960860.0000069.3734888.69
84792018.08.31 18:55buy42400.170.936950.921950.00000
84802018.09.02 21:05close42400.170.939830.921950.0000036.2434924.93
84812018.09.02 21:05sell42410.170.939830.954830.00000
84822018.09.03 01:35close42410.170.937230.954830.0000032.5134957.44
84832018.09.03 01:35buy42420.170.937230.922230.00000
84842018.09.03 08:10close42420.170.941460.922230.0000053.2235010.66
84852018.09.03 09:35buy42430.170.941240.926240.00000
84862018.09.04 04:35close42430.170.945300.926240.0000050.9135061.57
84872018.09.04 04:35sell42440.170.945300.960300.00000
84882018.09.04 08:15close42440.170.942980.960300.0000029.1835090.75
84892018.09.04 11:45sell42450.170.945510.960510.00000
84902018.09.05 07:25close42450.170.944280.960510.0000015.2835106.03
84912018.09.05 07:25buy42460.170.944280.929280.00000
84922018.09.05 14:50close42460.170.948640.929280.0000054.8635160.89
84932018.09.05 19:30sell42470.170.948070.963070.00000
84942018.09.06 03:25close42470.170.946350.963070.0000021.0435181.93
84952018.09.06 05:35buy42480.170.945300.930300.00000
84962018.09.11 20:04s/l42480.170.930300.930300.00000-189.2734992.66
84972018.09.11 20:05buy42490.170.930570.915570.00000
84982018.09.12 15:20close42490.170.931960.915570.0000017.3135009.97
84992018.09.12 15:20sell42500.170.931960.946960.00000
85002018.09.13 14:55close42500.170.935590.946960.00000-46.2734963.70
85012018.09.13 16:40sell42510.170.935680.950680.00000
85022018.09.14 16:10close42510.170.933430.950680.0000028.1134991.81
85032018.09.14 16:10buy42520.170.933430.918430.00000
85042018.09.18 03:05close42520.170.938550.918430.0000064.0835055.89
85052018.09.18 03:05sell42530.170.938550.953550.00000
85062018.09.21 12:35close42530.170.939210.953550.00000-9.3135046.58
85072018.09.21 12:35buy42540.170.939210.924210.00000
85082018.09.26 02:35close42540.170.942700.924210.0000043.3835089.96
85092018.09.26 04:05buy42550.170.941780.926780.00000
85102018.09.26 17:50close42550.170.944360.926780.0000032.4635122.42
85112018.09.26 17:50sell42560.170.944360.959360.00000
85122018.09.27 05:55close42560.170.943560.959360.000009.4735131.89
85132018.09.27 05:55buy42570.170.943560.928560.00000
85142018.09.30 21:00s/l42570.170.928560.928560.00000-188.9134942.98
85152018.09.30 21:05buy42580.170.929070.914070.00000
85162018.10.02 14:25close42580.170.922480.914070.00000-83.2634859.72
85172018.10.02 21:00buy42590.170.921590.906590.00000
85182018.10.11 07:45close42590.170.924630.906590.0000036.3134896.03
85192018.10.11 10:35sell42600.170.925940.940940.00000
85202018.10.15 14:45close42600.170.928200.940940.00000-28.8434867.19
85212018.10.15 21:50sell42610.170.926880.941880.00000
85222018.10.22 00:25close42610.170.930740.941880.00000-49.9734817.22
85232018.10.22 01:35sell42620.170.930480.945480.00000
85242018.10.24 14:00close42620.170.925920.945480.0000056.9734874.19
85252018.10.24 14:05buy42630.170.921770.906770.00000
85262018.10.25 11:30close42630.170.924730.906770.0000036.7234910.91
85272018.10.25 11:30sell42640.170.924730.939730.00000
85282018.10.26 03:15close42640.170.922780.939730.0000024.3334935.24
85292018.10.26 03:15buy42650.170.922780.907780.00000
85302018.10.26 13:05close42650.170.926040.907780.0000041.0234976.26
85312018.10.26 14:15sell42660.170.927330.942330.00000
85322018.10.31 00:55close42660.170.929010.942330.00000-21.7434954.52
85332018.10.31 07:25buy42670.170.930700.915700.00000
85342018.11.01 00:35close42670.170.934840.915700.0000051.5735006.09
85352018.11.01 00:35sell42680.170.934840.949840.00000
85362018.11.02 12:15close42680.170.944240.949840.00000-118.4634887.63
85372018.11.02 12:15buy42690.170.944240.929240.00000
85382018.11.06 21:50close42690.170.950240.929240.0000075.1434962.76
85392018.11.06 21:50sell42700.170.950240.965240.00000
85402018.11.07 01:25close42700.170.948330.965240.0000023.8334986.59
85412018.11.07 03:55sell42710.170.951630.966630.00000
85422018.11.14 08:20close42710.170.953670.966630.00000-27.0734959.52
85432018.11.14 09:20buy42720.170.953130.938130.00000
85442018.11.14 15:15close42720.170.957240.938130.0000051.7135011.23
85452018.11.14 15:15sell42730.170.957240.972240.00000
85462018.11.15 09:50close42730.170.960790.972240.00000-45.2634965.97
85472018.11.15 13:55sell42740.170.961280.976280.00000
85482018.11.16 02:55close42740.170.956360.976280.0000061.6935027.66
85492018.11.16 03:55sell42750.170.956490.971490.00000
85502018.11.18 22:05close42750.170.961760.971490.00000-66.3034961.36
85512018.11.18 22:05buy42760.170.961760.946760.00000
85522018.11.20 15:55close42760.170.961680.946760.00000-1.3534960.01
85532018.11.20 15:55sell42770.170.961680.976680.00000
85542018.11.27 14:55close42770.170.958780.976680.0000035.0734995.08
85552018.11.27 18:10buy42780.170.959270.944270.00000
85562018.11.28 17:05close42780.170.968290.944270.00000113.3135108.39
85572018.11.28 17:05sell42790.170.968290.983290.00000
85582018.12.05 00:35close42790.170.969050.983290.00000-10.9735097.42
85592018.12.05 00:35buy42800.170.969050.954050.00000
85602018.12.05 15:05close42800.170.971680.954050.0000033.0935130.51
85612018.12.05 15:05sell42810.170.971680.986680.00000
85622018.12.06 01:10close42810.170.968960.986680.0000033.6235164.13
85632018.12.06 01:10buy42820.170.968960.953960.00000
85642018.12.21 13:35close42820.170.962380.953960.00000-85.4335078.70
85652018.12.21 15:05sell42830.170.961140.976140.00000
85662018.12.21 18:05close42830.170.957550.976140.0000045.1635123.86
85672018.12.21 21:05buy42840.170.956990.941990.00000
85682019.01.02 22:35s/l42840.170.941990.941990.00000-190.4934933.36
85692019.01.02 22:40buy42850.170.927070.912070.00000
85702019.01.02 23:40close42850.170.943490.912070.00000206.6035139.96
85712019.01.03 06:10buy42860.170.945750.930750.00000
85722019.01.03 07:55close42860.170.948310.930750.0000032.2135172.17
85732019.01.03 12:35buy42870.170.946040.931040.00000
85742019.01.04 03:05close42870.170.947380.931040.0000016.6835188.86
85752019.01.04 04:25buy42880.170.946890.931890.00000
85762019.01.04 15:25close42880.170.948400.931890.0000019.0035207.86
85772019.01.04 15:25sell42890.170.948400.963400.00000
85782019.01.06 22:00close42890.170.952040.963400.00000-45.8035162.06
85792019.01.06 22:00buy42900.170.952040.937040.00000
85802019.01.17 19:45close42900.170.956410.937040.0000052.7035214.76
85812019.01.17 19:45sell42910.170.956410.971410.00000
85822019.01.18 15:50close42910.170.951590.971410.0000060.4335275.19
85832019.01.18 15:50buy42920.170.951590.936590.00000
85842019.01.25 16:10close42920.170.950730.936590.00000-12.0535263.14
85852019.01.25 19:35buy42930.170.950290.935290.00000
85862019.01.30 00:35close42930.170.951870.935290.0000019.3535282.49
85872019.01.30 00:35sell42940.170.951870.966870.00000
85882019.02.01 01:50close42940.170.952310.966870.00000-6.3435276.15
85892019.02.01 03:30sell42950.170.952840.967840.00000
85902019.02.01 15:15close42950.170.950940.967840.0000023.9035300.05
85912019.02.01 15:20buy42960.170.949980.934980.00000
85922019.02.05 03:35close42960.170.948010.934980.00000-25.1435274.91
85932019.02.05 03:35sell42970.170.948010.963010.00000
85942019.02.06 01:35close42970.170.945210.963010.0000035.0335309.94
85952019.02.06 01:35buy42980.170.945210.930210.00000
85962019.02.10 23:40close42980.170.942650.930210.00000-32.9135277.02
85972019.02.11 03:55buy42990.170.942590.927590.00000
85982019.02.13 01:05close42990.170.940980.927590.00000-20.6135256.41
85992019.02.13 01:05sell43000.170.940980.955980.00000
86002019.02.18 16:25close43000.170.944100.955980.00000-40.2635216.16
86012019.02.18 18:05sell43010.170.943510.958510.00000
86022019.02.21 01:25close43010.170.942700.958510.000009.1835225.34
86032019.02.21 05:30buy43020.170.936750.921750.00000
86042019.02.21 07:30close43020.170.939250.921750.0000031.4535256.79
86052019.02.21 07:30sell43030.170.939250.954250.00000
86062019.02.22 19:10close43030.170.937740.954250.0000018.8035275.59
86072019.02.24 22:00buy43040.170.937390.922390.00000
86082019.02.24 22:55close43040.170.939480.922390.0000026.3035301.89
86092019.02.24 22:55sell43050.170.939480.954480.00000
86102019.02.27 12:40close43050.170.940420.954480.00000-12.4335289.45
86112019.02.27 12:40buy43060.170.940420.925420.00000
86122019.02.28 00:35close43060.170.940870.925420.000005.1435294.60
86132019.02.28 00:35sell43070.170.940870.955870.00000
86142019.02.28 15:15close43070.170.937680.955870.0000040.1335334.73
86152019.02.28 20:00buy43080.170.932190.917190.00000
86162019.03.01 13:20close43080.170.936500.917190.0000054.0535388.78
86172019.03.01 13:20sell43090.170.936500.951500.00000
86182019.03.06 00:35close43090.170.942740.951500.00000-79.1135309.67
86192019.03.06 00:35buy43100.170.942740.927740.00000
86202019.03.06 15:05close43100.170.944740.927740.0000025.1635334.83
86212019.03.06 15:05sell43110.170.944740.959740.00000
86222019.03.08 13:35close43110.170.942480.959740.0000027.6235362.45
86232019.03.08 13:35buy43120.170.942480.927480.00000
86242019.03.15 13:15close43120.170.945400.927480.0000035.5135397.96
86252019.03.15 20:05sell43130.170.945540.960540.00000
86262019.03.19 12:55close43130.170.942230.960540.0000041.2435439.19
86272019.03.19 12:55buy43140.170.942230.927230.00000
86282019.03.20 18:05close43140.170.947170.927230.0000061.9835501.18
86292019.03.20 18:05sell43150.170.947170.962170.00000
86302019.03.27 01:05close43150.170.952980.962170.00000-74.5035426.68
86312019.03.27 01:05buy43160.170.952980.937980.00000
86322019.04.03 00:35close43160.170.944170.937980.00000-112.0835314.60
86332019.04.03 00:35sell43170.170.944170.959170.00000
86342019.04.15 14:38s/l43170.170.959170.959170.00000-191.1335123.47
86352019.04.15 14:40sell43180.170.958960.973960.00000
86362019.04.16 01:55close43180.170.956910.973960.0000025.5935149.06
86372019.04.16 08:25buy43190.170.957090.942090.00000
86382019.04.17 02:05close43190.170.959980.942090.0000036.1935185.25
86392019.04.17 02:05sell43200.170.959980.974980.00000
86402019.04.17 12:35close43200.170.956280.974980.0000046.5535231.80
86412019.04.17 12:35buy43210.170.956280.941280.00000
86422019.04.18 01:35close43210.170.959750.941280.0000043.1335274.94
86432019.04.18 01:35sell43220.170.959750.974750.00000
86442019.04.24 01:35close43220.170.948800.974750.00000136.9435411.88
86452019.04.24 01:35buy43230.170.948800.933800.00000
86462019.04.24 14:05close43230.170.948810.933800.000000.1335412.01
86472019.04.24 14:05sell43240.170.948810.963810.00000
86482019.04.24 15:40close43240.170.946160.963810.0000033.3435445.35
86492019.04.24 17:00buy43250.170.945780.930780.00000
86502019.05.07 04:35close43250.170.944070.930780.00000-23.8135421.54
86512019.05.07 04:35sell43260.170.944070.959070.00000
86522019.05.10 12:35close43260.170.939200.959070.0000060.2635481.80
86532019.05.10 12:35buy43270.170.939200.924200.00000
86542019.05.17 17:09s/l43270.170.924200.924200.00000-189.9635291.84
86552019.05.17 18:20buy43280.170.923530.908530.00000
86562019.05.19 21:05close43280.170.927930.908530.0000055.3635347.20
86572019.05.19 21:05sell43290.170.927930.942930.00000
86582019.05.21 03:15close43290.170.925940.942930.0000024.6435371.84
86592019.05.21 03:15buy43300.170.925940.910940.00000
86602019.05.23 14:10close43300.170.928730.910940.0000034.4135406.24
86612019.05.23 18:25sell43310.170.929230.944230.00000
86622019.06.17 15:00close43310.170.918260.944230.00000133.3735539.62
86632019.06.17 18:35sell43320.170.919330.934330.00000
86642019.06.18 01:40close43320.170.917430.934330.0000023.7135563.32
86652019.06.18 01:40buy43330.170.917430.902430.00000
86662019.07.10 12:35close43330.170.909940.902430.00000-98.1235465.20
86672019.07.10 12:35sell43340.170.909940.924940.00000
86682019.07.23 12:26s/l43340.170.924940.924940.00000-191.3335273.87
86692019.07.23 13:05buy43350.170.923590.908590.00000
86702019.07.29 11:53s/l43350.170.908590.908590.00000-189.7935084.09
86712019.07.29 11:55buy43360.170.908880.893880.00000
86722019.07.31 01:35close43360.170.904450.893880.00000-56.0935027.99
86732019.07.31 01:35sell43370.170.904450.919450.00000
86742019.07.31 13:10close43370.170.904140.919450.000003.9035031.89
86752019.07.31 15:00sell43380.170.905300.920300.00000
86762019.07.31 18:40close43380.170.903190.920300.0000026.5435058.43
86772019.07.31 18:40buy43390.170.903190.888190.00000
86782019.08.02 14:00close43390.170.900190.888190.00000-38.4435019.99
86792019.08.05 01:20buy43400.170.895270.880270.00000
86802019.08.06 12:00close43400.170.897840.880270.0000032.1635052.15
86812019.08.06 14:50buy43410.170.897140.882140.00000
86822019.08.07 12:15close43410.170.897240.882140.000001.0835053.24
86832019.08.07 16:05sell43420.170.900810.915810.00000
86842019.08.08 21:10close43420.170.898270.915810.0000031.3535084.58
86852019.08.08 21:10buy43430.170.898270.883270.00000
86862019.08.08 23:50close43430.170.901120.883270.0000035.8635120.44
86872019.08.11 23:40buy43440.170.895980.880980.00000
86882019.08.13 14:05close43440.170.899580.880980.0000044.9435165.38
86892019.08.13 14:05sell43450.170.899580.914580.00000
86902019.08.25 22:25close43450.170.892490.914580.0000086.7835252.17
86912019.08.25 22:25buy43460.170.892490.877490.00000
86922019.08.26 02:50close43460.170.897090.877490.0000057.7035309.87
86932019.08.26 02:50sell43470.170.897090.912090.00000
86942019.08.30 01:35close43470.170.892090.912090.0000061.6935371.56
86952019.08.30 01:35buy43480.170.892090.877090.00000
86962019.08.30 14:25close43480.170.894590.877090.0000031.4635403.02
86972019.08.30 15:55buy43490.170.894930.879930.00000
86982019.09.03 04:35close43490.170.895040.879930.000001.0435404.06
86992019.09.03 04:35sell43500.170.895040.910040.00000
87002019.09.04 14:05close43500.170.901750.910040.00000-84.6235319.44
87012019.09.04 14:05buy43510.170.901750.886750.00000
87022019.09.05 01:30close43510.170.901040.886750.00000-9.4735309.97
87032019.09.05 01:30sell43520.170.901040.916040.00000
87042019.09.06 12:35close43520.170.902180.916040.00000-14.5435295.43
87052019.09.06 12:35buy43530.170.902180.887180.00000
87062019.09.11 04:05close43530.170.903740.887180.0000019.0935314.52
87072019.09.11 04:05sell43540.170.903740.918740.00000
87082019.09.15 21:05close43540.170.907940.918740.00000-53.6435260.89
87092019.09.15 21:05buy43550.170.907940.892940.00000
87102019.09.17 13:40close43550.170.908950.892940.0000012.3635273.24
87112019.09.17 13:40sell43560.170.908950.923950.00000
87122019.09.18 18:15close43560.170.907750.923950.0000014.9035288.14
87132019.09.18 21:05buy43570.170.907000.892000.00000
87142019.09.24 10:10close43570.170.901360.892000.00000-72.0235216.12
87152019.09.24 10:10sell43580.170.901360.916360.00000
87162019.09.30 15:00close43580.170.893190.916360.00000101.5735317.70
87172019.09.30 17:30sell43590.170.894130.909130.00000
87182019.10.01 05:10close43590.170.890990.909130.0000039.3135357.01
87192019.10.01 09:15sell43600.170.889530.904530.00000
87202019.10.01 13:50close43600.170.886700.904530.0000035.6135392.62
87212019.10.01 16:40buy43610.170.885900.870900.00000
87222019.10.02 13:35close43610.170.887830.870900.0000024.1035416.72
87232019.10.03 02:15sell43620.170.894670.909670.00000
87242019.10.04 12:35close43620.170.898580.909670.00000-49.3935367.33
87252019.10.04 14:05sell43630.170.900740.915740.00000
87262019.10.11 12:35close43630.170.898320.915740.0000029.0335396.36
87272019.10.11 12:35buy43640.170.898320.883320.00000
87282019.10.17 00:35close43640.170.894880.883320.00000-44.3535352.01
87292019.10.17 00:35sell43650.170.894880.909880.00000
87302019.10.17 14:55close43650.170.895950.909880.00000-13.4635338.55
87312019.10.17 21:00buy43660.170.896360.881360.00000
87322019.10.29 15:05close43660.170.897570.881360.0000013.4635352.01
87332019.10.29 20:00sell43670.170.899160.914160.00000
87342019.10.31 09:45close43670.170.908180.914160.00000-114.2835237.74
87352019.10.31 12:15sell43680.170.908420.923420.00000
87362019.10.31 16:00close43680.170.905550.923420.0000036.1035273.84
87372019.10.31 16:00buy43690.170.905550.890550.00000
87382019.11.05 03:50close43690.170.907490.890550.0000023.8835297.72
87392019.11.05 03:50sell43700.170.907490.922490.00000
87402019.11.14 00:35close43700.170.903340.922490.0000050.0035347.71
87412019.11.14 00:35buy43710.170.903340.888340.00000
87422019.11.19 18:05close43710.170.905010.888340.0000020.4835368.20
87432019.11.19 18:05sell43720.170.905010.920010.00000
87442019.11.21 14:15close43720.170.904030.920010.0000011.5235379.72
87452019.11.21 14:15buy43730.170.904030.889030.00000
87462019.12.02 15:20close43730.170.905470.889030.0000016.5335396.26
87472019.12.02 15:20sell43740.170.905470.920470.00000
87482019.12.04 15:05close43740.170.905810.920470.00000-4.6835391.57
87492019.12.04 15:05buy43750.170.905810.890810.00000
87502019.12.06 13:35close43750.170.905050.890810.00000-10.2635381.31
87512019.12.06 13:35sell43760.170.905050.920050.00000
87522019.12.13 14:15close43760.170.907970.920050.00000-38.1435343.17
87532019.12.13 15:05sell43770.170.909420.924420.00000
87542020.01.03 07:40close43770.170.902690.924420.0000080.4335423.60
87552020.01.03 12:30sell43780.170.902210.917210.00000
87562020.01.07 06:00close43780.170.896770.917210.0000068.0435491.64
87572020.01.07 06:00buy43790.170.896770.881770.00000
87582020.01.08 16:45close43790.170.895000.881770.00000-22.4635469.18
87592020.01.08 16:45sell43800.170.895000.910000.00000
87602020.01.16 15:10close43800.170.901100.910000.00000-78.7535390.43
87612020.01.17 01:25buy43810.170.899240.884240.00000
87622020.01.22 15:05close43810.170.897970.884240.00000-16.5135373.92
87632020.01.22 15:05sell43820.170.897970.912970.00000
87642020.01.23 15:40close43820.170.901160.912970.00000-40.7335333.19
87652020.01.24 00:00sell43830.170.898910.913910.00000
87662020.01.24 15:30close43830.170.896730.913910.0000027.4235360.61
87672020.01.26 22:05buy43840.170.896370.881370.00000
87682020.02.04 03:35close43840.170.892100.881370.00000-55.3135305.30
87692020.02.04 03:35sell43850.170.892100.907100.00000
87702020.02.07 10:15close43850.170.889330.907100.0000033.8435339.15
87712020.02.07 12:10sell43860.170.889710.904710.00000
87722020.02.07 13:35close43860.170.888100.904710.0000020.2535359.40
87732020.02.07 13:35buy43870.170.888100.873100.00000
87742020.02.10 02:15close43870.170.891140.873100.0000038.0735397.47
87752020.02.10 08:55sell43880.170.890210.905210.00000
87762020.02.12 23:50close43880.170.890390.905210.00000-2.6635394.81
87772020.02.12 23:50buy43890.170.890390.875390.00000
87782020.02.21 02:18s/l43890.170.875390.875390.00000-190.6835204.13
87792020.02.21 02:20buy43900.170.875310.860310.00000
87802020.02.28 19:35close43900.170.873060.860310.00000-29.5435174.59
87812020.02.28 19:35sell43910.170.873060.888060.00000
87822020.02.28 21:50close43910.170.871810.888060.0000015.7235190.31
87832020.03.01 23:15sell43920.170.872660.887660.00000
87842020.03.02 00:25close43920.170.870970.887660.0000021.0635211.37
87852020.03.02 05:10buy43930.170.870060.855060.00000
87862020.03.02 08:05close43930.170.873480.855060.0000043.0335254.40
87872020.03.02 08:10sell43940.170.874470.889470.00000
87882020.03.02 16:00close43940.170.872820.889470.0000020.7635275.16
87892020.03.02 20:40buy43950.170.870570.855570.00000
87902020.03.03 03:35close43950.170.874220.855570.0000045.7435320.90
87912020.03.03 03:35sell43960.170.874220.889220.00000
87922020.03.03 22:15close43960.170.880220.889220.00000-75.4835245.42
87932020.03.04 01:50buy43970.170.880860.865860.00000
87942020.03.04 15:05close43970.170.885460.865860.0000057.8835303.30
87952020.03.04 15:05sell43980.170.885460.900460.00000
87962020.03.05 13:45close43980.170.886040.900460.00000-7.9035295.40
87972020.03.05 19:15buy43990.170.885060.870060.00000
87982020.03.06 08:05close43990.170.887820.870060.0000034.5435329.94
87992020.03.06 09:15buy44000.170.888440.873440.00000
88002020.03.06 09:50close44000.170.890430.873440.0000025.0435354.98
88012020.03.06 11:40sell44010.170.891800.906800.00000
88022020.03.09 01:35close44010.170.896320.906800.00000-57.0735297.91
88032020.03.10 00:05buy44020.170.900370.885370.00000
88042020.03.10 08:05close44020.170.896040.885370.00000-54.4835243.43
88052020.03.10 08:45sell44030.170.898150.913150.00000
88062020.03.10 10:10close44030.170.895910.913150.0000028.1835271.61
88072020.03.10 10:10buy44040.170.895910.880910.00000
88082020.03.10 13:20close44040.170.897860.880910.0000024.5435296.15
88092020.03.10 15:35sell44050.170.898880.913880.00000
88102020.03.10 16:00close44050.170.891460.913880.0000093.3435389.49
88112020.03.10 16:00buy44060.170.891460.876460.00000
88122020.03.10 20:40close44060.170.893190.876460.0000021.7735411.26
88132020.03.10 21:50buy44070.170.889190.874190.00000
88142020.03.11 07:35close44070.170.893840.874190.0000058.3335469.59
88152020.03.11 08:35sell44080.170.894320.909320.00000
88162020.03.11 15:35close44080.170.895100.909320.00000-9.8135459.78
88172020.03.11 18:35buy44090.170.894890.879890.00000
88182020.03.12 12:25s/l44090.170.879890.879890.00000-189.2635270.53
88192020.03.12 12:30buy44100.170.879060.864060.00000
88202020.03.12 17:05close44100.170.876320.864060.00000-34.4735236.06
88212020.03.12 17:05sell44110.170.876320.891320.00000
88222020.03.12 20:05close44110.170.873320.891320.0000037.7535273.81
88232020.03.12 20:05buy44120.170.873320.858320.00000
88242020.03.12 20:15close44120.170.876330.858320.0000037.8735311.68
88252020.03.12 20:40buy44130.170.867330.852330.00000
88262020.03.12 21:30close44130.170.874570.852330.0000091.1035402.78
88272020.03.12 21:30sell44140.170.874570.889570.00000
88282020.03.13 03:25close44140.170.875810.889570.00000-15.8035386.97
88292020.03.13 06:40buy44150.170.873690.858690.00000
88302020.03.13 11:50close44150.170.872140.858690.00000-19.5035367.47
88312020.03.13 13:00buy44160.170.870930.855930.00000
88322020.03.13 13:45close44160.170.872920.855930.0000025.0435392.51
88332020.03.13 14:50sell44170.170.874030.889030.00000
88342020.03.13 15:15close44170.170.870590.889030.0000043.2835435.79
88352020.03.13 20:00sell44180.170.861720.876720.00000
88362020.03.13 20:10close44180.170.855390.876720.0000079.6435515.43
88372020.03.15 21:10sell44190.170.865140.880140.00000
88382020.03.15 22:05close44190.170.855460.880140.00000121.7835637.21
88392020.03.16 03:50sell44200.170.854380.869380.00000
88402020.03.16 06:55close44200.170.852270.869380.0000026.5535663.76
88412020.03.16 06:55buy44210.170.852270.837270.00000
88422020.03.16 08:30close44210.170.856430.837270.0000052.3435716.10
88432020.03.16 08:35sell44220.170.857650.872650.00000
88442020.03.16 12:35close44220.170.855220.872650.0000030.5735746.67
88452020.03.16 15:20sell44230.170.857310.872310.00000
88462020.03.16 20:20close44230.170.854550.872310.0000034.7235781.39
88472020.03.17 05:50buy44240.170.853380.838380.00000
88482020.03.17 11:55close44240.170.850410.838380.00000-37.3735744.02
88492020.03.17 13:35sell44250.170.851030.866030.00000
88502020.03.17 14:10close44250.170.847100.866030.0000049.4435793.46
88512020.03.17 15:15sell44260.170.849830.864830.00000
88522020.03.17 15:40close44260.170.845940.864830.0000048.9435842.40
88532020.03.17 17:20sell44270.170.850190.865190.00000
88542020.03.17 23:00close44270.170.852220.865190.00000-25.5335816.87
88552020.03.18 06:05buy44280.170.853060.838060.00000
88562020.03.18 09:35close44280.170.851280.838060.00000-22.4035794.47
88572020.03.18 10:40buy44290.170.850330.835330.00000
88582020.03.18 15:00close44290.170.851040.835330.000008.9335803.40
88592020.03.18 15:00sell44300.170.851040.866040.00000
88602020.03.18 15:25close44300.170.847870.866040.0000039.8835843.28
88612020.03.18 16:55buy44310.170.844120.829120.00000
88622020.03.18 22:00close44310.170.839140.829120.00000-62.6635780.62
88632020.03.18 22:00sell44320.170.839140.854140.00000
88642020.03.18 23:15close44320.170.835160.854140.0000050.0735830.69
88652020.03.18 23:15buy44330.170.835160.820160.00000
88662020.03.19 01:57s/l44330.170.820160.820160.00000-189.2735641.43
88672020.03.19 02:00buy44340.170.815140.800140.00000
88682020.03.19 05:45close44340.170.817180.800140.0000025.6735667.10
88692020.03.19 06:50sell44350.170.835120.850120.00000
88702020.03.19 07:35close44350.170.825230.850120.00000124.4335791.53
88712020.03.19 11:05sell44360.170.833710.848710.00000
88722020.03.19 14:12s/l44360.170.848710.848710.00000-188.7135602.82
88732020.03.19 15:35sell44370.170.852650.867650.00000
88742020.03.19 16:00close44370.170.846550.867650.0000076.7435679.56
88752020.03.19 17:05buy44380.170.843910.828910.00000
88762020.03.19 21:33s/l44380.170.828910.828910.00000-188.7335490.83
88772020.03.19 22:45buy44390.170.828300.813300.00000
88782020.03.19 23:40close44390.170.830280.813300.0000024.9235515.75
88792020.03.20 01:50sell44400.170.842410.857410.00000
88802020.03.20 03:05close44400.170.839700.857410.0000034.0935549.84
88812020.03.20 04:00sell44410.170.844900.859900.00000
88822020.03.20 08:05close44410.170.845990.859900.00000-13.7235536.12
88832020.03.20 09:05buy44420.170.839380.824380.00000
88842020.03.20 10:40close44420.170.844760.824380.0000067.7035603.82
88852020.03.20 11:35buy44430.170.843240.828240.00000
88862020.03.20 15:00close44430.170.839780.828240.00000-43.5335560.29
88872020.03.20 15:00sell44440.170.839780.854780.00000
88882020.03.20 15:25close44440.170.836120.854780.0000046.0435606.33
88892020.03.20 18:20sell44450.170.839630.854630.00000
88902020.03.20 19:10close44450.170.834950.854630.0000058.8735665.20
88912020.03.20 19:10buy44460.170.834950.819950.00000
88922020.03.22 21:10close44460.170.834340.819950.00000-7.6735657.53
88932020.03.23 04:00sell44470.170.830420.845420.00000
88942020.03.23 09:00close44470.170.832460.845420.00000-25.6635631.87
88952020.03.23 11:00buy44480.170.830210.815210.00000
88962020.03.23 12:10close44480.170.833730.815210.0000044.2935676.16
88972020.03.23 12:10sell44490.170.833730.848730.00000
88982020.03.23 15:35close44490.170.838020.848730.00000-53.9735622.19
88992020.03.23 15:35buy44500.170.838020.823020.00000
89002020.03.23 16:55close44500.170.840260.823020.0000028.1935650.38
89012020.03.23 16:55sell44510.170.840260.855260.00000
89022020.03.24 01:05s/l44510.170.855260.855260.00000-188.9135461.46
89032020.03.24 01:10sell44520.170.855260.870260.00000
89042020.03.24 04:45close44520.170.853040.870260.0000027.9335489.39
89052020.03.24 05:35buy44530.170.851020.836020.00000
89062020.03.24 06:20close44530.170.854560.836020.0000044.5435533.93
89072020.03.24 08:40sell44540.170.857580.872580.00000
89082020.03.24 09:10close44540.170.854930.872580.0000033.3435567.27
89092020.03.24 14:55sell44550.170.859330.874330.00000
89102020.03.24 16:00close44550.170.858150.874330.0000014.8435582.11
89112020.03.24 20:00sell44560.170.859040.874040.00000
89122020.03.25 00:05close44560.170.861350.874040.00000-29.2735552.84
89132020.03.25 04:35sell44570.170.861630.876630.00000
89142020.03.25 11:00close44570.170.863680.876630.00000-25.7935527.05
89152020.03.25 11:00buy44580.170.863680.848680.00000
89162020.03.25 17:45s/l44580.170.848680.848680.00000-188.7435338.31
89172020.03.25 22:30buy44590.170.843350.828350.00000
89182020.03.26 03:00close44590.170.840540.828350.00000-35.8935302.42
89192020.03.26 04:25sell44600.170.843590.858590.00000
89202020.03.26 14:40close44600.170.848280.858590.00000-59.0135243.41
89212020.03.26 14:40buy44610.170.848280.833280.00000
89222020.03.26 16:10close44610.170.851460.833280.0000040.0135283.42
89232020.03.26 19:05sell44620.170.853360.868360.00000
89242020.03.26 20:45close44620.170.850230.868360.0000039.3835322.80
89252020.03.26 22:30sell44630.170.849390.864390.00000
89262020.03.27 04:20close44630.170.854100.864390.00000-59.4635263.34
89272020.03.27 05:55sell44640.170.856600.871600.00000
89282020.03.27 06:35close44640.170.852740.871600.0000048.5635311.90
89292020.03.27 06:35buy44650.170.852740.837740.00000
89302020.03.27 08:10close44650.170.855160.837740.0000030.4535342.35
89312020.03.27 09:20sell44660.170.854400.869400.00000
89322020.03.27 12:00close44660.170.853110.869400.0000016.2335358.58
89332020.03.27 12:00buy44670.170.853110.838110.00000
89342020.03.27 14:00close44670.170.855400.838110.0000028.8135387.39
89352020.03.27 14:00sell44680.170.855400.870400.00000
89362020.03.29 21:00close44680.170.861520.870400.00000-76.9935310.40
89372020.03.29 21:00buy44690.170.861520.846520.00000
89382020.03.29 23:30close44690.170.864970.846520.0000043.4135353.81
89392020.03.30 00:40buy44700.170.863630.848630.00000
89402020.03.30 08:10close44700.170.864530.848630.0000011.3235365.13
89412020.03.30 09:45sell44710.170.867360.882360.00000
89422020.03.30 18:30close44710.170.869650.882360.00000-28.8135336.32
89432020.03.30 18:30buy44720.170.869650.854650.00000
89442020.03.30 22:50close44720.170.874940.854650.0000066.5635402.88
89452020.03.31 00:55buy44730.170.863520.848520.00000
89462020.03.31 02:00close44730.170.875330.848520.00000148.6035551.48
89472020.03.31 05:30sell44740.170.877990.892990.00000
89482020.03.31 07:10close44740.170.875580.892990.0000030.3235581.80
89492020.03.31 09:00buy44750.170.872350.857350.00000
89502020.03.31 12:40close44750.170.870570.857350.00000-22.4035559.40
89512020.03.31 15:35buy44760.170.867320.852320.00000
89522020.03.31 21:50close44760.170.866140.852320.00000-14.8535544.55
89532020.03.31 22:15buy44770.170.862600.847600.00000
89542020.04.01 09:55close44770.170.864350.847600.0000021.8435566.40
89552020.04.01 13:05buy44780.170.861130.846130.00000
89562020.04.01 14:50close44780.170.871210.846130.00000126.8335693.23
89572020.04.01 14:50sell44790.170.871210.886210.00000
89582020.04.01 17:35close44790.170.864160.886210.0000088.6935781.92
89592020.04.01 17:35buy44800.170.864160.849160.00000
89602020.04.02 07:30close44800.170.863240.849160.00000-12.1135769.81
89612020.04.02 13:05buy44810.170.858780.843780.00000
89622020.04.02 18:00close44810.170.856970.843780.00000-22.7735747.04
89632020.04.02 20:10buy44820.170.856810.841810.00000
89642020.04.03 20:50close44820.170.850680.841810.00000-77.3135669.73
89652020.04.03 20:50sell44830.170.850680.865680.00000
89662020.04.06 03:25close44830.170.853010.865680.00000-29.5135640.22
89672020.04.06 04:35buy44840.170.852880.837880.00000
89682020.04.06 08:50close44840.170.855340.837880.0000030.9535671.17
89692020.04.06 08:50sell44850.170.855340.870340.00000
89702020.04.07 13:00close44850.170.865870.870340.00000-132.6735538.50
89712020.04.07 13:00buy44860.170.865870.850870.00000
89722020.04.07 18:10close44860.170.867170.850870.0000016.3635554.86
89732020.04.07 20:00buy44870.170.865300.850300.00000
89742020.04.08 10:45close44870.170.864360.850300.00000-12.0135542.85
89752020.04.10 00:10buy44880.170.884900.869900.00000
89762020.04.10 06:25close44880.170.887340.869900.0000030.7035573.55
89772020.04.10 08:10buy44890.170.885890.870890.00000
89782020.04.12 22:05close44890.170.887180.870890.0000016.2335589.78
89792020.04.12 22:05sell44900.170.887180.902180.00000
89802020.04.13 17:40close44900.170.887710.902180.00000-6.8735582.91
89812020.04.13 17:40buy44910.170.887710.872710.00000
89822020.04.14 01:35close44910.170.890720.872710.0000037.7035620.62
89832020.04.14 01:35sell44920.170.890720.905720.00000
89842020.04.14 06:30close44920.170.889320.905720.0000017.6135638.23
89852020.04.14 12:35sell44930.170.890650.905650.00000
89862020.04.14 13:55close44930.170.888340.905650.0000029.0635667.29
89872020.04.14 14:50sell44940.170.890860.905860.00000
89882020.04.15 05:50close44940.170.888980.905860.0000023.4535690.74
89892020.04.15 05:50buy44950.170.888980.873980.00000
89902020.04.15 10:20close44950.170.889930.873980.0000011.9535702.69
89912020.04.15 12:10buy44960.170.886390.871390.00000
89922020.04.15 14:50close44960.170.889030.871390.0000033.2235735.91
89932020.04.15 14:50sell44970.170.889030.904030.00000
89942020.04.16 00:35close44970.170.888990.904030.00000-0.0935735.81
89952020.04.16 00:35buy44980.170.888990.873990.00000
89962020.04.16 07:30close44980.170.889150.873990.000002.0135737.82
89972020.04.16 09:35buy44990.170.887680.872680.00000
89982020.04.16 12:25close44990.170.890490.872680.0000035.3635773.18
89992020.04.16 12:25sell45000.170.890490.905490.00000
90002020.04.17 06:10close45000.170.890870.905490.00000-4.9835768.20
90012020.04.17 06:10buy45010.170.890870.875870.00000
90022020.04.17 12:20close45010.170.895710.875870.0000060.9035829.10
90032020.04.17 12:20sell45020.170.895710.910710.00000
90042020.04.17 14:15close45020.170.892300.910710.0000042.9035872.00
90052020.04.17 15:50buy45030.170.891510.876510.00000
90062020.04.20 09:00close45030.170.897110.876510.0000070.2835942.28
90072020.04.20 16:00sell45040.170.898350.913350.00000
90082020.04.21 00:20close45040.170.893690.913350.0000058.4336000.71
90092020.04.21 00:20buy45050.170.893690.878690.00000
90102020.04.21 06:25close45050.170.894680.878690.0000012.4636013.17
90112020.04.21 11:15buy45060.170.893970.878970.00000
90122020.04.21 14:00close45060.170.893460.878970.00000-6.4236006.75
90132020.04.21 14:00sell45070.170.893460.908460.00000
90142020.04.22 13:45close45070.170.891850.908460.0000020.0536026.80
90152020.04.22 13:45buy45080.170.891850.876850.00000
90162020.04.23 06:10close45080.170.897740.876850.0000073.5836100.38
90172020.04.23 06:10sell45090.170.897740.912740.00000
90182020.04.23 13:40close45090.170.896620.912740.0000014.0936114.47
90192020.04.23 13:40buy45100.170.896620.881620.00000
90202020.04.24 07:35close45100.170.896440.881620.00000-2.4436112.04
90212020.04.24 09:35sell45110.170.896770.911770.00000
90222020.04.28 09:55close45110.170.906510.911770.00000-122.9435989.09
90232020.04.28 12:10buy45120.170.907330.892330.00000
90242020.04.28 15:10close45120.170.908760.892330.0000017.9936007.08
90252020.04.28 17:30sell45130.170.909590.924590.00000
90262020.04.29 09:40close45130.170.908480.924590.0000013.7736020.85
90272020.04.29 15:00sell45140.170.910350.925350.00000
90282020.04.29 18:00close45140.170.908100.925350.0000028.3136049.16
90292020.04.29 19:55buy45150.170.908770.893770.00000
90302020.04.30 14:15close45150.170.907210.893770.00000-20.1636029.01
90312020.04.30 15:00sell45160.170.909210.924210.00000
90322020.05.01 12:05close45160.170.902660.924210.0000082.2136111.21
90332020.05.01 15:55buy45170.170.905560.890560.00000
90342020.05.05 13:50close45170.170.907570.890560.0000024.9436136.15
90352020.05.05 15:05buy45180.170.905660.890660.00000
90362020.05.06 11:45close45180.170.906070.890660.000004.9836141.14
90372020.05.06 11:45sell45190.170.906070.921070.00000
90382020.05.07 14:05close45190.170.906740.921070.00000-9.0336132.10
90392020.05.07 14:05buy45200.170.906740.891740.00000
90402020.05.07 15:50close45200.170.907930.891740.0000014.9736147.07
90412020.05.07 15:50sell45210.170.907930.922930.00000
90422020.05.08 12:50close45210.170.907620.922930.000003.7036150.77
90432020.05.08 14:25sell45220.170.910360.925360.00000
90442020.05.11 10:25close45220.170.907560.925360.0000035.0236185.79
90452020.05.11 10:25buy45230.170.907560.892560.00000
90462020.05.11 15:00close45230.170.909160.892560.0000020.1436205.93
90472020.05.11 15:00sell45240.170.909160.924160.00000
90482020.05.12 00:25close45240.170.906800.924160.0000029.4936235.42
90492020.05.12 07:55sell45250.170.909590.924590.00000
90502020.05.13 00:00close45250.170.908790.924590.000009.8736245.29
90512020.05.13 00:00buy45260.170.908790.893790.00000
90522020.05.13 11:45close45260.170.912870.893790.0000051.3436296.63
90532020.05.13 13:10buy45270.170.912490.897490.00000
90542020.05.14 19:45close45270.170.907360.897490.00000-65.0736231.56
90552020.05.14 21:00sell45280.170.907730.922730.00000
90562020.05.15 15:00close45280.170.902900.922730.0000060.5736292.13
90572020.05.15 15:00buy45290.170.902900.887900.00000
90582020.05.19 00:15close45290.170.910980.887900.00000101.3236393.44
90592020.05.19 00:15sell45300.170.910980.925980.00000
90602020.05.21 01:35close45300.170.914340.925980.00000-43.0836350.37
90612020.05.21 08:20buy45310.170.913800.898800.00000
90622020.05.26 08:45close45310.170.919180.898800.0000067.1636417.53
90632020.05.26 08:45sell45320.170.919180.934180.00000
90642020.05.27 12:05close45320.170.913660.934180.0000069.2436486.77
90652020.05.27 15:30buy45330.170.908000.893000.00000
90662020.05.28 13:05close45330.170.913810.893000.0000072.5736559.34
90672020.05.28 14:55sell45340.170.915910.930910.00000
90682020.05.28 19:50close45340.170.914270.930910.0000020.6436579.98
90692020.05.28 21:50buy45350.170.912040.897040.00000
90702020.05.29 15:00close45350.170.917290.897040.0000065.8836645.87
90712020.05.29 15:00sell45360.170.917290.932290.00000
90722020.06.01 08:20close45360.170.922910.932290.00000-70.9036574.96
90732020.06.01 08:20buy45370.170.922910.907910.00000
90742020.06.02 08:35close45370.170.923300.907910.000004.7336579.70
90752020.06.02 16:30sell45380.170.929600.944600.00000
90762020.06.03 08:10close45380.170.932750.944600.00000-39.8236539.88
90772020.06.03 08:10buy45390.170.932750.917750.00000
90782020.06.03 13:55close45390.170.934220.917750.0000018.5036558.38
90792020.06.03 14:20sell45400.170.935730.950730.00000
90802020.06.04 00:40close45400.170.932370.950730.0000041.6736600.04
90812020.06.04 06:30buy45410.170.932450.917450.00000
90822020.06.04 11:55close45410.170.934040.917450.0000020.0136620.05
90832020.06.04 11:55sell45420.170.934040.949040.00000
90842020.06.05 08:55close45420.170.939740.949040.00000-71.9136548.14
90852020.06.05 08:55buy45430.170.939740.924740.00000
90862020.06.09 14:55close45430.170.936320.924740.00000-43.3936504.75
90872020.06.10 01:15sell45440.170.932730.947730.00000
90882020.06.10 15:35close45440.170.937290.947730.00000-57.3736447.38
90892020.06.10 18:15sell45450.170.939860.954860.00000
90902020.06.11 00:15close45450.170.935210.954860.0000057.9036505.28
90912020.06.11 05:20buy45460.170.932490.917490.00000
90922020.06.11 08:25close45460.170.935620.917490.0000039.3936544.67
90932020.06.11 12:35buy45470.170.931050.916050.00000
90942020.06.11 14:15close45470.170.934330.916050.0000041.2836585.95
90952020.06.11 14:15sell45480.170.934330.949330.00000
90962020.06.12 01:10close45480.170.929210.949330.0000064.2136650.15
90972020.06.12 03:50sell45490.170.931110.946110.00000
90982020.06.12 14:30close45490.170.932280.946110.00000-14.7236635.43
90992020.06.12 16:35buy45500.170.930620.915620.00000
91002020.06.15 08:15close45500.170.930880.915620.000003.1036638.54
91012020.06.15 11:50sell45510.170.931580.946580.00000
91022020.06.16 06:40close45510.170.938490.946580.00000-87.1336551.41
91032020.06.16 06:40buy45520.170.938490.923490.00000
91042020.06.17 06:15close45520.170.932780.923490.00000-72.0336479.38
91052020.06.17 07:30sell45530.170.934470.949470.00000
91062020.06.17 09:50close45530.170.931360.949470.0000039.1236518.50
91072020.06.17 10:35sell45540.170.932960.947960.00000
91082020.06.18 01:35close45540.170.930820.947960.0000026.3336544.83
91092020.06.18 01:35buy45550.170.930820.915820.00000
91102020.06.19 12:20close45550.170.935890.915820.0000063.6136608.44
91112020.06.19 12:20sell45560.170.935890.950890.00000
91122020.06.19 14:35close45560.170.932900.950890.0000037.6236646.06
91132020.06.19 16:15buy45570.170.931140.916140.00000
91142020.06.22 04:35close45570.170.933570.916140.0000030.3936676.45
91152020.06.22 07:30sell45580.170.933120.948120.00000
91162020.06.23 01:15close45580.170.931880.948120.0000015.4036691.85
91172020.06.23 01:15buy45590.170.931880.916880.00000
91182020.06.23 02:25close45590.170.936090.916880.0000052.9736744.82
91192020.06.23 05:45buy45600.170.935110.920110.00000
91202020.06.23 12:45close45600.170.940180.920110.0000063.7936808.61
91212020.06.23 13:55buy45610.170.939700.924700.00000
91222020.06.30 13:30close45610.170.939810.924700.000000.1636808.77
91232020.06.30 16:35buy45620.170.937900.922900.00000
91242020.07.01 13:40close45620.170.939050.922900.0000014.2936823.06
91252020.07.01 15:00buy45630.170.939560.924560.00000
91262020.07.07 14:10close45630.170.945810.924560.0000077.5836900.65
91272020.07.07 14:10sell45640.170.945810.960810.00000
91282020.07.15 14:55close45640.170.951160.960810.00000-68.9136831.74
91292020.07.16 00:05buy45650.170.945930.930930.00000
91302020.07.21 06:05close45650.170.951030.930930.0000063.6436895.38
91312020.07.21 07:10sell45660.170.951460.966460.00000
91322020.07.22 07:40close45660.170.958780.966460.00000-92.2936803.09
91332020.07.22 08:45buy45670.170.959370.944370.00000
91342020.07.27 14:35close45670.170.957730.944370.00000-21.5236781.57
91352020.07.27 14:55buy45680.170.955850.940850.00000
91362020.07.28 01:20close45680.170.956530.940850.000008.3836789.95
91372020.07.28 01:20sell45690.170.956530.971530.00000
91382020.07.28 03:15close45690.170.954290.971530.0000028.1836818.13
91392020.07.28 03:15buy45700.170.954290.939290.00000
91402020.07.28 15:00close45700.170.959290.939290.0000062.9136881.04
91412020.07.28 15:00sell45710.170.959290.974290.00000
91422020.07.29 15:00close45710.170.956990.974290.0000028.7436909.78
91432020.07.29 18:35sell45720.170.959810.974810.00000
91442020.07.31 07:30close45720.170.966860.974810.00000-89.5036820.28
91452020.07.31 10:20sell45730.170.965780.980780.00000
91462020.07.31 15:00close45730.170.960900.980780.0000061.3936881.67
91472020.07.31 16:40buy45740.170.957430.942430.00000
91482020.08.05 13:35close45740.170.958990.942430.0000019.1036900.78
91492020.08.05 20:30buy45750.170.954270.939270.00000
91502020.08.06 13:55close45750.170.957530.939270.0000040.4936941.27
91512020.08.06 15:00sell45760.170.959940.974940.00000
91522020.08.10 15:00close45760.170.955710.974940.0000052.8136994.08
91532020.08.10 19:05buy45770.170.954560.939560.00000
91542020.08.12 13:15close45770.170.949850.939560.00000-59.6236934.45
91552020.08.12 16:30sell45780.170.950030.965030.00000
91562020.08.16 21:15close45780.170.948470.965030.0000018.8236953.28
91572020.08.16 21:15buy45790.170.948470.933470.00000
91582020.08.25 00:55close45790.170.949620.933470.0000012.8836966.16
91592020.08.25 03:05buy45800.170.948610.933610.00000
91602020.08.27 13:15close45800.170.955240.933610.0000082.7237048.88
91612020.08.27 13:15sell45810.170.955240.970240.00000
91622020.08.27 13:45close45810.170.951700.970240.0000044.5337093.41
91632020.08.27 21:05buy45820.170.951920.936920.00000
91642020.08.28 11:20close45820.170.958330.936920.0000080.4737173.88
91652020.08.28 13:20sell45830.170.960300.975300.00000
91662020.09.01 00:55close45830.170.960870.975300.00000-7.5737166.31
91672020.09.01 00:55buy45840.170.960870.945870.00000
91682020.09.01 13:15close45840.170.963010.945870.0000026.9337193.24
91692020.09.01 15:05buy45850.170.962200.947200.00000
91702020.09.03 15:00close45850.170.957700.947200.00000-57.3237135.92
91712020.09.03 15:00sell45860.170.957700.972700.00000
91722020.09.04 13:40close45860.170.950070.972700.0000095.7937231.70
91732020.09.04 15:00sell45870.170.950230.965230.00000
91742020.09.10 18:30close45870.170.956840.965230.00000-84.3737147.34
91752020.09.10 21:05buy45880.170.956750.941750.00000
91762020.09.15 01:45close45880.170.961270.941750.0000056.3537203.69
91772020.09.15 03:05sell45890.170.961930.976930.00000
91782020.09.16 17:30close45890.170.962490.976930.00000-7.2437196.45
91792020.09.16 17:30buy45900.170.962490.947490.00000
91802020.09.17 01:35close45900.170.964920.947490.0000030.0437226.49
91812020.09.17 01:35sell45910.170.964920.979920.00000
91822020.09.21 07:55close45910.170.962930.979920.0000024.6337251.12
91832020.09.21 09:20buy45920.170.962190.947190.00000
91842020.09.23 18:19s/l45920.170.947190.947190.00000-189.0837062.03
91852020.09.23 19:05buy45930.170.946370.931370.00000
91862020.09.29 09:10close45930.170.950900.931370.0000055.9437117.98
91872020.09.29 11:00sell45940.170.951060.966060.00000
91882020.09.30 03:15close45940.170.953370.966060.00000-29.2637088.72
91892020.09.30 03:15buy45950.170.953370.938370.00000
91902020.09.30 14:50close45950.170.956870.938370.0000044.0437132.76
91912020.10.01 00:00buy45960.170.953730.938730.00000
91922020.10.14 22:41s/l45960.170.938730.938730.00000-190.6736942.09
91932020.10.14 22:45buy45970.170.938320.923320.00000
91942020.10.15 14:20close45970.170.936780.923320.00000-19.9136922.18
91952020.10.16 00:20buy45980.170.936620.921620.00000
91962020.10.21 12:45close45980.170.931230.921620.00000-68.3536853.83
91972020.10.21 14:30sell45990.170.933210.948210.00000
91982020.10.23 13:35close45990.170.935140.948210.00000-25.0936828.75
91992020.10.23 16:00sell46000.170.935750.950750.00000
92002020.10.28 10:20close46000.170.939700.950750.00000-50.2936778.45
92012020.10.28 10:20buy46010.170.939700.924700.00000
92022020.10.28 15:55close46010.170.940980.924700.0000016.1136794.56
92032020.10.28 18:55buy46020.170.938760.923760.00000
92042020.10.30 12:50close46020.170.939380.923760.000007.1036801.66
92052020.10.30 12:50sell46030.170.939380.954380.00000
92062020.11.03 15:00close46030.170.935910.954380.0000043.2536844.91
92072020.11.03 15:00buy46040.170.935910.920910.00000
92082020.11.03 16:00close46040.170.939120.920910.0000040.3836885.29
92092020.11.03 18:30sell46050.170.942340.957340.00000
92102020.11.03 22:10close46050.170.939670.957340.0000033.5936918.88
92112020.11.03 22:10buy46060.170.939670.924670.00000
92122020.11.03 23:20close46060.170.942760.924670.0000038.8736957.75
92132020.11.04 00:15sell46070.170.944660.959660.00000
92142020.11.04 01:00close46070.170.940270.959660.0000055.2337012.98
92152020.11.04 02:25buy46080.170.936870.921870.00000
92162020.11.04 03:45close46080.170.942070.921870.0000065.4337078.41
92172020.11.04 06:45buy46090.170.939300.924300.00000
92182020.11.04 12:15close46090.170.940800.924300.0000018.8737097.28
92192020.11.04 12:15sell46100.170.940800.955800.00000
92202020.11.04 15:55close46100.170.939680.955800.0000014.0937111.37
92212020.11.04 18:35sell46110.170.942930.957930.00000
92222020.11.09 14:55close46110.170.946840.957930.00000-50.2037061.17
92232020.11.10 12:30sell46120.170.948810.963810.00000
92242020.11.10 13:30close46120.170.946610.963810.0000027.6837088.85
92252020.11.10 13:30buy46130.170.946610.931610.00000
92262020.11.11 03:15close46130.170.952030.931610.0000068.0137156.86
92272020.11.11 03:15sell46140.170.952030.967030.00000
92282020.11.17 14:50close46140.170.955540.967030.00000-45.3737111.50
92292020.11.17 18:25buy46150.170.956350.941350.00000
92302020.11.24 08:05close46150.170.957500.941350.0000013.2437124.73
92312020.11.24 08:05sell46160.170.957500.972500.00000
92322020.11.30 14:35close46160.170.954140.972500.0000041.0737165.80
92332020.11.30 14:35buy46170.170.954140.939140.00000
92342020.12.07 13:20close46170.170.949160.939140.00000-63.8937101.91
92352020.12.07 14:40sell46180.170.951690.966690.00000
92362020.12.09 15:05close46180.170.954390.966690.00000-34.3737067.54
92372020.12.10 01:25sell46190.170.954680.969680.00000
92382020.12.17 09:35s/l46190.170.969680.969680.00000-190.1236877.42
92392020.12.17 13:10buy46200.170.969080.954080.00000
92402020.12.18 17:50close46200.170.974990.954080.0000074.1936951.61
92412020.12.18 17:50sell46210.170.974990.989990.00000
92422020.12.20 22:05close46210.170.971390.989990.0000045.2936996.90
92432020.12.20 22:05buy46220.170.971390.956390.00000
92442020.12.21 15:50close46220.170.971320.956390.00000-1.0636995.85
92452020.12.21 22:05buy46230.170.974190.959190.00000
92462020.12.22 23:55close46230.170.973670.959190.00000-6.7236989.13
92472020.12.23 09:50buy46240.170.974110.959110.00000
92482020.12.31 10:50close46240.170.984740.959110.00000132.0037121.13
92492020.12.31 13:05buy46250.170.984000.969000.00000
92502021.01.06 04:25close46250.170.985090.969000.0000013.0237134.15
92512021.01.06 04:25sell46260.170.985091.000090.00000
92522021.01.08 18:45close46260.170.984971.000090.000000.7037134.85
92532021.01.08 18:45buy46270.170.984970.969970.00000
92542021.01.28 14:00close46270.170.980090.969970.00000-64.9237069.93
92552021.01.28 16:55sell46280.170.983080.998080.00000
92562021.01.31 22:05close46280.170.975440.998080.0000095.9237165.85
92572021.01.31 23:40sell46290.170.976010.991010.00000
92582021.02.02 03:45close46290.170.979970.991010.00000-50.2237115.63
92592021.02.02 05:25sell46300.170.978430.993430.00000
92602021.02.09 15:20close46300.170.982210.993430.00000-48.9637066.67
92612021.02.10 01:15buy46310.170.982150.967150.00000
92622021.02.26 14:05close46310.170.984450.967150.0000025.7737092.44
92632021.02.26 16:00buy46320.170.980710.965710.00000
92642021.02.28 23:00close46320.170.982930.965710.0000027.9337120.37
92652021.02.28 23:00sell46330.170.982930.997930.00000
92662021.03.04 17:35close46330.170.980490.997930.0000029.4837149.85
92672021.03.05 01:15buy46340.170.976590.961590.00000
92682021.03.10 14:15close46340.170.976930.961590.000003.7537153.60
92692021.03.10 18:10sell46350.170.977470.992470.00000
92702021.03.11 15:20close46350.170.975510.992470.0000024.0637177.66
92712021.03.11 15:20buy46360.170.975510.960510.00000
92722021.03.17 18:05close46360.170.964620.960510.00000-137.7237039.93
92732021.03.17 18:05sell46370.170.964620.979620.00000
92742021.03.18 07:45close46370.170.967630.979620.00000-38.4737001.46
92752021.03.18 12:25buy46380.170.967890.952890.00000
92762021.03.22 14:25close46380.170.969730.952890.0000022.8037024.26
92772021.03.22 15:35sell46390.170.970870.985870.00000
92782021.03.23 06:20close46390.170.963730.985870.0000089.6337113.88
92792021.03.23 07:15sell46400.170.964800.979800.00000
92802021.03.23 17:20close46400.170.961180.979800.0000045.5437159.42
92812021.03.23 17:20buy46410.170.961180.946180.00000
92822021.04.06 12:50close46410.170.959900.946180.00000-18.5737140.86
92832021.04.06 12:50sell46420.170.959900.974900.00000
92842021.04.09 06:40close46420.170.957310.974900.0000031.5737172.43
92852021.04.11 21:55buy46430.170.953500.938500.00000
92862021.04.14 02:50close46430.170.960770.938500.0000090.9437263.37
92872021.04.14 04:45sell46440.170.960940.975940.00000
92882021.04.20 14:55close46440.170.972340.975940.00000-144.6337118.75
92892021.04.20 14:55buy46450.170.972340.957340.00000
92902021.04.29 08:28s/l46450.170.957340.957340.00000-190.6736928.08
92912021.04.29 08:30buy46460.170.957450.942450.00000
92922021.05.07 12:35close46460.170.949290.942450.00000-104.0836824.00
92932021.05.07 12:35sell46470.170.949290.964290.00000
92942021.05.10 14:50close46470.170.952080.964290.00000-35.3036788.70
92952021.05.10 16:30buy46480.170.950980.935980.00000
92962021.05.12 15:24s/l46480.170.935980.935980.00000-189.0836599.62
92972021.05.12 17:05sell46490.170.937190.952190.00000
92982021.05.19 11:10close46490.170.935130.952190.0000024.5036624.12
92992021.05.19 11:10buy46500.170.935130.920130.00000
93002021.05.19 14:25close46500.170.938140.920130.0000037.8736661.99
93012021.05.19 15:55buy46510.170.937350.922350.00000
93022021.06.01 15:50close46510.170.934400.922350.00000-39.4036622.59
93032021.06.01 20:05buy46520.170.936190.921190.00000
93042021.06.04 12:35close46520.170.931390.921190.00000-61.2836561.31
93052021.06.04 12:35sell46530.170.931390.946390.00000
93062021.06.16 18:15close46530.170.934990.946390.00000-47.3136513.99
93072021.06.16 18:15buy46540.170.934990.919990.00000
93082021.06.18 15:00close46540.170.931920.919990.00000-39.3336474.66
93092021.06.18 15:00sell46550.170.931920.946920.00000
93102021.06.27 21:10close46550.170.931490.946920.000004.0036478.66
93112021.06.27 21:10buy46560.170.931490.916490.00000
93122021.07.06 06:15close46560.170.934560.916490.0000037.0436515.71
93132021.07.06 06:15sell46570.170.934560.949560.00000
93142021.07.06 16:10close46570.170.934150.949560.000005.1636520.87
93152021.07.06 21:10buy46580.170.933220.918220.00000
93162021.07.14 14:05close46580.170.934050.918220.000009.0336529.90
93172021.07.14 14:05sell46590.170.934050.949050.00000
93182021.07.19 12:20close46590.170.936550.949050.00000-32.4636497.44
93192021.07.19 17:35buy46600.170.935500.920500.00000
93202021.07.27 15:00close46600.170.927260.920500.00000-105.0936392.35
93212021.07.27 15:00sell46610.170.927260.942260.00000
93222021.07.30 11:00close46610.170.917060.942260.00000127.3236519.68
93232021.07.30 11:00buy46620.170.917060.902060.00000
93242021.08.03 04:35close46620.170.924710.902060.0000095.9036615.57
93252021.08.03 04:35sell46630.170.924710.939710.00000
93262021.08.04 14:10close46630.170.928440.939710.00000-47.1236568.45
93272021.08.04 14:10buy46640.170.928440.913440.00000
93282021.08.11 12:45close46640.170.921500.913440.00000-88.5536479.90
93292021.08.11 12:45sell46650.170.921500.936500.00000
93302021.08.17 01:35close46650.170.920330.936500.0000013.5136493.41
93312021.08.17 01:35buy46660.170.920330.905330.00000
93322021.08.27 14:15close46660.170.921590.905330.0000013.7436507.15
93332021.08.27 14:15sell46670.170.921590.936590.00000
93342021.09.02 15:05close46670.170.930240.936590.00000-110.0436397.11
93352021.09.02 21:15buy46680.170.928250.913250.00000
93362021.09.07 04:35close46680.170.934560.913250.0000078.8736475.98
93372021.09.07 04:35sell46690.170.934560.949560.00000
93382021.09.07 05:05close46690.170.930980.949560.0000045.0436521.02
93392021.09.07 06:15buy46700.170.930740.915740.00000
93402021.09.07 14:55close46700.170.933110.915740.0000029.8236550.84
93412021.09.07 21:00buy46710.170.933820.918820.00000
93422021.09.08 14:35close46710.170.936370.918820.0000031.9036582.75
93432021.09.08 14:35sell46720.170.936370.951370.00000
93442021.09.09 15:00close46720.170.933840.951370.0000031.2336613.97
93452021.09.10 00:10sell46730.170.933500.948500.00000
93462021.09.22 15:25close46730.170.924410.948500.00000112.3536726.32
93472021.09.22 18:05sell46740.170.926100.941100.00000
93482021.09.23 07:40close46740.170.921420.941100.0000058.2736784.59
93492021.09.23 08:55sell46750.170.921220.936220.00000
93502021.09.28 07:05close46750.170.918490.936220.0000033.7536818.33
93512021.09.28 11:30sell46760.170.917280.932280.00000
93522021.09.29 13:10close46760.170.915870.932280.0000017.5436835.87
93532021.09.29 17:40buy46770.170.915950.900950.00000
93542021.09.30 13:45close46770.170.919820.900950.0000048.1636884.03
93552021.09.30 13:45sell46780.170.919820.934820.00000
93562021.09.30 14:55close46780.170.915860.934820.0000049.8236933.85
93572021.09.30 19:05sell46790.170.915680.930680.00000
93582021.10.04 14:55close46790.170.915480.930680.000002.1136935.96
93592021.10.05 01:05buy46800.170.916940.901940.00000
93602021.10.13 13:40close46800.170.916520.901940.00000-6.7036929.26
93612021.10.13 15:00sell46810.170.917640.932640.00000
93622021.10.21 04:15close46810.170.925110.932640.00000-95.9936833.27
93632021.10.21 04:15buy46820.170.925110.910110.00000
93642021.10.27 00:35close46820.170.932380.910110.0000090.7736924.03
93652021.10.27 00:35sell46830.170.932380.947380.00000
93662021.10.27 14:05close46830.170.928060.947380.0000054.3536978.38
93672021.10.27 14:05buy46840.170.928060.913060.00000
93682021.10.28 14:20close46840.170.931150.913060.0000038.3537016.73
93692021.10.28 21:10buy46850.170.930320.915320.00000
93702021.11.03 18:55close46850.170.923630.915320.00000-84.8836931.85
93712021.11.03 21:10buy46860.170.921710.906710.00000
93722021.11.11 10:55close46860.170.916400.906710.00000-68.5736863.28
93732021.11.11 12:20sell46870.170.917470.932470.00000
93742021.11.23 15:30close46870.170.916710.932470.000007.5536870.83
93752021.11.23 19:25buy46880.170.916640.901640.00000
93762021.11.26 08:40close46880.170.909970.901640.00000-84.8036786.03
93772021.11.26 08:40sell46890.170.909970.924970.00000
93782021.11.26 16:35close46890.170.910340.924970.00000-4.6536781.38
93792021.11.26 20:55sell46900.170.910940.925940.00000
93802021.11.28 22:25close46900.170.907730.925940.0000040.3836821.76
93812021.11.29 09:00sell46910.170.911020.926020.00000
93822021.11.30 15:45close46910.170.911900.926020.00000-11.2736810.48
93832021.11.30 17:35sell46920.170.909440.924440.00000
93842021.12.03 13:35close46920.170.902620.924440.0000084.7936895.28
93852021.12.03 13:35buy46930.170.902620.887620.00000
93862021.12.08 15:05close46930.170.903910.887620.0000015.7036910.98
93872021.12.08 15:05sell46940.170.903910.918910.00000
93882021.12.12 22:15close46940.170.911010.918910.00000-90.1336820.85
93892021.12.12 22:15buy46950.170.911010.896010.00000
93902021.12.15 08:45close46950.170.917500.896010.0000081.1336901.99
93912021.12.15 12:00sell46960.170.918020.933020.00000
93922021.12.16 15:45close46960.170.919110.933020.00000-14.3136887.67
93932021.12.16 15:45buy46970.170.919110.904110.00000
93942021.12.20 14:00close46970.170.920960.904110.0000022.9336910.60
93952021.12.20 18:10sell46980.170.921370.936370.00000
93962021.12.24 10:40close46980.170.925910.936370.00000-58.3236852.28
93972021.12.24 10:40buy46990.170.925910.910910.00000
93982021.12.26 23:15close46990.170.927010.910910.0000013.8436866.12
93992021.12.27 00:55buy47000.170.926430.911430.00000
94002021.12.29 15:10close47000.170.929100.911430.0000033.2536899.37
94012021.12.29 16:35buy47010.170.928190.913190.00000
94022022.01.06 15:52s/l47010.170.913190.913190.00000-190.5036708.87
94032022.01.06 19:20sell47020.170.912300.927300.00000
94042022.01.07 13:35close47020.170.907940.927300.0000054.6536763.52
94052022.01.07 13:35buy47030.170.907940.892940.00000
94062022.01.12 13:40close47030.170.906690.892940.00000-16.2536747.27
94072022.01.12 13:40sell47040.170.906690.921690.00000
94082022.01.14 09:00close47040.170.908030.921690.00000-17.6736729.60
94092022.01.14 19:10sell47050.170.905350.920350.00000
94102022.01.26 20:10close47050.170.900060.920350.0000064.5436794.14
94112022.01.27 01:25buy47060.170.899460.884460.00000
94122022.01.28 15:55close47060.170.894580.884460.00000-61.5936732.55
94132022.01.28 15:55sell47070.170.894580.909580.00000
94142022.01.31 15:50close47070.170.899060.909580.00000-56.5636675.99
94152022.01.31 16:00buy47080.170.896600.881600.00000
94162022.02.01 11:35close47080.170.900160.881600.0000044.6136720.61
94172022.02.01 13:45buy47090.170.900850.885850.00000
94182022.02.03 14:45close47090.170.907430.885850.0000082.0936802.69
94192022.02.03 16:45buy47100.170.905670.890670.00000
94202022.02.10 15:10close47100.170.912940.890670.0000090.2536892.94
94212022.02.10 19:20buy47110.170.912230.897230.00000
94222022.02.14 12:45close47110.170.908230.897230.00000-50.6836842.26
94232022.02.14 12:45sell47120.170.908230.923230.00000
94242022.02.17 03:55close47120.170.913600.923230.00000-68.5636773.70
94252022.02.17 03:55buy47130.170.913600.898600.00000
94262022.02.24 05:00close47130.170.919650.898600.0000074.8936848.59
94272022.02.24 05:00sell47140.170.919650.934650.00000
94282022.02.24 13:40close47140.170.917340.934650.0000029.0636877.65
94292022.02.24 19:40sell47150.170.918320.933320.00000
94302022.02.25 00:55close47150.170.915660.933320.0000033.2736910.92
94312022.02.25 00:55buy47160.170.915660.900660.00000
94322022.02.25 05:05close47160.170.920370.900660.0000059.2636970.18
94332022.02.25 05:05sell47170.170.920370.935370.00000
94342022.02.25 16:00close47170.170.920720.935370.00000-4.4036965.78
94352022.02.27 22:00buy47180.170.918150.903150.00000
94362022.03.01 17:50close47180.170.923410.903150.0000065.8337031.61
94372022.03.01 17:50sell47190.170.923410.938410.00000
94382022.03.02 15:50close47190.170.920800.938410.0000032.6337064.23
94392022.03.02 16:35sell47200.170.922430.937430.00000
94402022.03.03 08:20close47200.170.920890.937430.0000018.7737083.00
94412022.03.03 11:05sell47210.170.922780.937780.00000
94422022.03.04 11:09s/l47210.170.937780.937780.00000-188.9136894.09
94432022.03.04 14:30buy47220.170.936780.921780.00000
94442022.03.06 23:30close47220.170.941230.921780.0000055.9936950.08
94452022.03.06 23:30sell47230.170.941230.956230.00000
94462022.03.07 12:35close47230.170.939670.956230.0000019.4336969.51
94472022.03.07 12:35buy47240.170.939670.924670.00000
94482022.03.08 15:10close47240.170.936790.924670.00000-36.4236933.09
94492022.03.08 17:00sell47250.170.936470.951470.00000
94502022.03.11 09:50close47250.170.935090.951470.0000016.3536949.45
94512022.03.11 13:35buy47260.170.932410.917410.00000
94522022.03.15 08:20close47260.170.924540.917410.00000-99.3836850.06
94532022.03.15 15:20buy47270.170.923980.908980.00000
94542022.03.16 14:25close47270.170.923450.908980.00000-6.8536843.22
94552022.03.16 15:55sell47280.170.924290.939290.00000
94562022.03.22 19:10s/l47280.170.939290.939290.00000-189.9236653.30
94572022.03.22 23:15sell47290.170.939310.954310.00000
94582022.03.23 13:25close47290.170.938840.954310.000005.7136659.01
94592022.03.23 14:25sell47300.170.939850.954850.00000
94602022.03.28 10:40close47300.170.937330.954850.0000030.7036689.71
94612022.03.28 13:10buy47310.170.937520.922520.00000
94622022.03.29 14:45close47310.170.938610.922520.0000013.5436703.26
94632022.03.29 15:55sell47320.170.939570.954570.00000
94642022.03.30 07:30close47320.170.938380.954570.0000014.7736718.02
94652022.03.30 14:05buy47330.170.935300.920300.00000
94662022.03.31 00:40close47330.170.938630.920300.0000041.3736759.40
94672022.03.31 00:40sell47340.170.938630.953630.00000
94682022.04.05 15:55close47340.170.946360.953630.00000-97.8536661.54
94692022.04.05 15:55buy47350.170.946360.931360.00000
94702022.04.12 14:15close47350.170.943260.931360.00000-40.2336621.31
94712022.04.12 18:10sell47360.170.942890.957890.00000
94722022.04.20 12:20close47360.170.930860.957890.00000149.7336771.04
94732022.04.20 12:50buy47370.170.929530.914530.00000
94742022.04.25 01:50s/l47370.170.914530.914530.00000-189.6236581.42
94752022.04.25 05:40buy47380.170.911830.896830.00000
94762022.04.25 08:05close47380.170.915300.896830.0000043.6636625.08
94772022.04.25 08:05sell47390.170.915300.930300.00000
94782022.04.25 09:30close47390.170.911860.930300.0000043.2836668.36
94792022.04.25 11:25sell47400.170.914590.929590.00000
94802022.04.25 19:00close47400.170.912450.929590.0000026.9236695.28
94812022.04.25 19:00buy47410.170.912450.897450.00000
94822022.04.26 03:10close47410.170.917880.897450.0000068.1436763.42
94832022.04.26 14:20buy47420.170.918720.903720.00000
94842022.04.27 01:35close47420.170.916770.903720.00000-24.7136738.72
94852022.04.27 01:35sell47430.170.916770.931770.00000
94862022.04.27 12:20close47430.170.915090.931770.0000021.1436759.86
94872022.04.28 03:20buy47440.170.911540.896540.00000
94882022.04.28 07:20close47440.170.915040.896540.0000044.0436803.90
94892022.04.28 07:20sell47450.170.915040.930040.00000
94902022.04.28 10:35close47450.170.912200.930040.0000035.7336839.63
94912022.04.28 12:00buy47460.170.912170.897170.00000
94922022.04.29 00:10close47460.170.911320.897170.00000-10.8836828.75
94932022.04.29 00:10sell47470.170.911320.926320.00000
94942022.04.29 15:00close47470.170.909290.926320.0000025.5436854.29
94952022.04.29 15:00buy47480.170.909290.894290.00000
94962022.05.03 00:40close47480.170.909900.894290.000007.3336861.62
94972022.05.03 04:35sell47490.170.916490.931490.00000
94982022.05.05 12:45close47490.170.917000.931490.00000-7.2336854.39
94992022.05.05 18:05buy47500.170.911090.896090.00000
95002022.05.06 08:35close47500.170.912090.896090.0000012.4036866.80
95012022.05.06 12:35sell47510.170.913900.928900.00000
95022022.05.09 00:10close47510.170.909650.928900.0000053.2736920.06
95032022.05.10 00:15buy47520.170.904000.889000.00000
95042022.05.10 02:30close47520.170.904590.889000.000007.4236927.48
95052022.05.10 05:15sell47530.170.906540.921540.00000
95062022.05.10 07:55close47530.170.904020.921540.0000031.7136959.19
95072022.05.10 09:40sell47540.170.905760.920760.00000
95082022.05.10 15:35close47540.170.901790.920760.0000049.9437009.13
95092022.05.10 19:00buy47550.170.904140.889140.00000
95102022.05.11 09:15close47550.170.908940.889140.0000060.2237069.36
95112022.05.11 10:10buy47560.170.908400.893400.00000
95122022.05.11 13:25close47560.170.908410.893400.000000.1337069.49
95132022.05.11 14:55buy47570.170.906290.891290.00000
95142022.05.17 02:00close47570.170.898480.891290.00000-99.3336970.16
95152022.05.17 06:40sell47580.170.899310.914310.00000
95162022.05.17 14:50close47580.170.899620.914310.00000-3.9036966.26
95172022.05.17 17:15sell47590.170.900500.915500.00000
95182022.05.18 01:35close47590.170.899730.915500.000009.4936975.75
95192022.05.18 01:35buy47600.170.899730.884730.00000
95202022.05.18 22:20close47600.170.898020.884730.00000-21.5136954.24
95212022.05.19 00:55buy47610.170.895970.880970.00000
95222022.05.19 03:05close47610.170.898910.880970.0000037.0036991.24
95232022.05.19 04:10sell47620.170.899880.914880.00000
95242022.05.19 06:30close47620.170.897080.914880.0000035.2337026.47
95252022.05.19 10:10sell47630.170.898130.913130.00000
95262022.05.20 00:55close47630.170.900960.913130.00000-35.8136990.66
95272022.05.20 00:55buy47640.170.900960.885960.00000
95282022.05.20 07:55close47640.170.903860.885960.0000036.4937027.15
95292022.05.20 11:05buy47650.170.902960.887960.00000
95302022.05.23 00:30close47650.170.906870.887960.0000049.0237076.17
95312022.05.23 00:30sell47660.170.906870.921870.00000
95322022.05.24 08:45close47660.170.905220.921870.0000020.5637096.73
95332022.05.24 12:25buy47670.170.904630.889630.00000
95342022.05.24 14:05close47670.170.907970.889630.0000042.0237138.75
95352022.05.24 22:20sell47680.170.911790.926790.00000
95362022.05.25 08:10close47680.170.909730.926790.0000025.7137164.46
95372022.05.25 09:05buy47690.170.908890.893890.00000
95382022.05.27 01:50close47690.170.909010.893890.000000.8137165.27
95392022.05.27 05:50buy47700.170.909710.894710.00000
95402022.06.02 12:45close47700.170.912970.894710.0000039.9537205.22
95412022.06.02 12:45sell47710.170.912970.927970.00000
95422022.06.03 12:45close47710.170.908770.927970.0000052.6437257.86
95432022.06.03 12:45buy47720.170.908770.893770.00000
95442022.06.07 04:35close47720.170.909510.893770.000008.9637266.82
95452022.06.07 04:35sell47730.170.909510.924510.00000
95462022.06.09 13:45close47730.170.898930.924510.00000132.2937399.11
95472022.06.10 00:15buy47740.170.901170.886170.00000
95482022.06.10 07:35close47740.170.905570.886170.0000055.3637454.47
95492022.06.10 12:10sell47750.170.908220.923220.00000
95502022.06.10 12:35close47750.170.903530.923220.0000059.0037513.47
95512022.06.10 12:35buy47760.170.903530.888530.00000
95522022.06.14 15:06s/l47760.170.888530.888530.00000-189.0937324.38
95532022.06.14 17:10sell47770.170.890590.905590.00000
95542022.06.15 18:39s/l47770.170.905590.905590.00000-188.9137135.47
95552022.06.15 18:40sell47780.170.904460.919460.00000
95562022.06.17 00:55close47780.170.910160.919460.00000-72.5237062.95
95572022.06.17 00:55buy47790.170.910160.895160.00000
95582022.06.21 13:40close47790.170.902340.895160.00000-98.7536964.20
95592022.06.21 20:30sell47800.170.900640.915640.00000
95602022.06.22 07:15close47800.170.895230.915640.0000067.8637032.06
95612022.06.22 08:25buy47810.170.894260.879260.00000
95622022.06.28 06:30close47810.170.892760.879260.00000-19.9437012.12
95632022.06.28 16:05buy47820.170.890960.875960.00000
95642022.06.30 02:25close47820.170.888240.875960.00000-34.9236977.20
95652022.06.30 08:40sell47830.170.889750.904750.00000
95662022.06.30 14:50close47830.170.888050.904750.0000021.3936998.59
95672022.06.30 21:05buy47840.170.887930.872930.00000
95682022.07.01 18:15close47840.170.879120.872930.00000-111.0336887.56
95692022.07.03 23:45buy47850.170.878590.863590.00000
95702022.07.04 07:25close47850.170.882000.863590.0000042.7336930.30
95712022.07.04 09:35sell47860.170.883930.898930.00000
95722022.07.05 04:35close47860.170.882220.898930.0000021.3236951.61
95732022.07.05 04:35buy47870.170.882220.867220.00000
95742022.07.05 12:15close47870.170.880250.867220.00000-24.7836926.83
95752022.07.05 13:45sell47880.170.882790.897790.00000
95762022.07.06 14:15close47880.170.885060.897790.00000-28.7636898.07
95772022.07.06 19:30buy47890.170.885250.870250.00000
95782022.07.07 02:05close47890.170.886390.870250.0000013.8136911.88
95792022.07.07 02:05sell47900.170.886390.901390.00000
95802022.07.08 12:50close47900.170.885380.901390.0000012.5036924.38
95812022.07.08 20:30buy47910.170.887110.872110.00000
95822022.07.13 15:00close47910.170.879680.872110.00000-94.0136830.37
95832022.07.13 18:15buy47920.170.878110.863110.00000
95842022.07.14 01:45close47920.170.877860.863110.00000-3.6736826.71
95852022.07.14 04:50buy47930.170.879250.864250.00000
95862022.07.14 07:05close47930.170.881170.864250.0000024.1636850.87
95872022.07.14 07:05sell47940.170.881170.896170.00000
95882022.07.18 13:15close47940.170.884050.896170.00000-36.6436814.22
95892022.07.18 14:50buy47950.170.884510.869510.00000
95902022.07.19 04:50close47950.170.887800.869510.0000041.2136855.44
95912022.07.19 07:05sell47960.170.888030.903030.00000
95922022.07.21 07:30close47960.170.886510.903030.0000018.3236873.76
95932022.07.21 12:45sell47970.170.890020.905020.00000
95942022.07.21 14:50close47970.170.887880.905020.0000026.9236900.68
95952022.07.21 19:20sell47980.170.890250.905250.00000
95962022.07.27 01:35close47980.170.892440.905250.00000-28.3636872.33
95972022.07.27 01:35buy47990.170.892440.877440.00000
95982022.07.27 18:40close47990.170.894710.877440.0000028.5636900.89
95992022.07.27 18:45sell48000.170.896490.911490.00000
96002022.07.29 12:15close48000.170.894620.911490.0000022.7236923.61
96012022.07.29 15:00sell48010.170.893730.908730.00000
96022022.07.31 21:10close48010.170.892940.908730.000009.9436933.55
96032022.07.31 21:10buy48020.170.892940.877940.00000
96042022.08.01 08:10close48020.170.897740.877940.0000060.2136993.77
96052022.08.01 08:10sell48030.170.897740.912740.00000
96062022.08.01 21:10close48030.170.900230.912740.00000-31.3236962.45
96072022.08.01 21:10buy48040.170.900230.885230.00000
96082022.08.02 14:55close48040.170.893300.885230.00000-87.3736875.08
96092022.08.02 14:55sell48050.170.893300.908300.00000
96102022.08.03 00:00close48050.170.888200.908300.0000063.9636939.04
96112022.08.03 01:55sell48060.170.888990.903990.00000
96122022.08.03 14:10close48060.170.889200.903990.00000-2.6536936.39
96132022.08.03 14:10buy48070.170.889200.874200.00000
96142022.08.10 12:35close48070.170.903960.874200.00000184.4937120.88
96152022.08.10 12:35sell48080.170.903960.918960.00000
96162022.08.14 21:10close48080.170.908170.918960.00000-53.7737067.11
96172022.08.14 21:10buy48090.170.908170.893170.00000
96182022.08.17 14:54s/l48090.170.893170.893170.00000-189.2736877.84
96192022.08.17 16:40sell48100.170.894590.909590.00000
96202022.08.23 06:20close48100.170.895610.909590.00000-14.0436863.80
96212022.08.23 12:35buy48110.170.894730.879730.00000
96222022.08.23 13:50close48110.170.897830.879730.0000039.0136902.81
96232022.08.23 13:50sell48120.170.897830.912830.00000
96242022.08.26 14:55close48120.170.901480.912830.00000-46.9336855.89
96252022.08.26 18:20buy48130.170.898190.883190.00000
96262022.08.29 12:25close48130.170.897860.883190.00000-4.3436851.55
96272022.08.29 12:25sell48140.170.897860.912860.00000
96282022.08.29 14:55close48140.170.896850.912860.0000012.7136864.26
96292022.08.29 17:05sell48150.170.898250.913250.00000
96302022.08.31 14:55close48150.170.898000.913250.000002.7436867.00
96312022.08.31 14:55buy48160.170.898000.883000.00000
96322022.09.01 05:45close48160.170.898210.883000.000002.1136869.11
96332022.09.01 08:25sell48170.170.900710.915710.00000
96342022.09.01 14:45close48170.170.895960.915710.0000059.7636928.87
96352022.09.01 14:50buy48180.170.894730.879730.00000
96362022.09.02 12:35close48180.170.896600.879730.0000023.3536952.23
96372022.09.02 12:35sell48190.170.896600.911600.00000
96382022.09.02 16:45close48190.170.893690.911600.0000036.6136988.84
96392022.09.04 21:10buy48200.170.890210.875210.00000
96402022.09.07 13:35close48200.170.886580.875210.00000-46.2136942.63
96412022.09.07 16:45sell48210.170.886740.901740.00000
96422022.09.08 03:10close48210.170.882570.901740.0000051.8636994.48
96432022.09.08 03:10buy48220.170.882570.867570.00000
96442022.09.09 02:35close48220.170.888260.867570.0000071.4137065.90
96452022.09.11 22:05sell48230.170.892000.907000.00000
96462022.09.13 02:25close48230.170.892240.907000.00000-3.4237062.47
96472022.09.13 04:05buy48240.170.891770.876770.00000
96482022.09.13 09:10close48240.170.895640.876770.0000048.6937111.16
96492022.09.13 12:35buy48250.170.890330.875330.00000
96502022.09.15 13:45close48250.170.888930.875330.00000-18.3237092.84
96512022.09.15 13:45sell48260.170.888930.903930.00000
96522022.09.16 07:50close48260.170.886780.903930.0000026.8537119.69
96532022.09.16 07:50buy48270.170.886780.871780.00000
96542022.09.20 13:15close48270.170.893090.871780.0000079.0537198.74
96552022.09.20 16:40buy48280.170.893320.878320.00000
96562022.09.21 18:45close48280.170.894420.878320.0000013.6637212.40
96572022.09.21 21:10buy48290.170.891820.876820.00000
96582022.09.22 08:15close48290.170.893210.876820.0000016.9637229.36
96592022.09.22 09:55buy48300.170.893770.878770.00000
96602022.09.23 13:15close48300.170.891300.878770.00000-31.2637198.11
96612022.09.23 20:15buy48310.170.886470.871470.00000
96622022.09.26 01:35close48310.170.887700.871470.0000015.3037213.41
96632022.09.26 05:00buy48320.170.885240.870240.00000
96642022.09.26 14:25close48320.170.889610.870240.0000054.9937268.40
96652022.09.26 18:50sell48330.170.887490.902490.00000
96662022.09.27 13:50close48330.170.886210.902490.0000015.9037284.30
96672022.09.27 13:50buy48340.170.886210.871210.00000
96682022.09.28 10:20close48340.170.884010.871210.00000-27.8637256.44
96692022.09.28 10:20sell48350.170.884010.899010.00000
96702022.09.30 10:50close48350.170.887730.899010.00000-47.6137208.84
96712022.09.30 12:15sell48360.170.888740.903740.00000
96722022.09.30 14:20close48360.170.886790.903740.0000024.5337233.37
96732022.09.30 18:05buy48370.170.885690.870690.00000
96742022.10.04 06:15close48370.170.884170.870690.00000-19.4837213.89
96752022.10.04 10:55buy48380.170.882940.867940.00000
96762022.10.04 12:50close48380.170.884010.867940.0000013.4737227.36
96772022.10.04 15:00buy48390.170.883310.868310.00000
96782022.10.05 00:10close48390.170.880610.868310.00000-34.1537193.21
96792022.10.05 00:10sell48400.170.880610.895610.00000
96802022.10.05 02:50close48400.170.876780.895610.0000048.1937241.40
96812022.10.05 02:50buy48410.170.876780.861780.00000
96822022.10.05 06:30close48410.170.879830.861780.0000038.3737279.77
96832022.10.05 11:40buy48420.170.877000.862000.00000
96842022.10.05 14:40close48420.170.880840.862000.0000048.3237328.09
96852022.10.05 14:40sell48430.170.880840.895840.00000
96862022.10.06 16:00close48430.170.880500.895840.000003.6837331.77
96872022.10.06 19:50sell48440.170.881220.896220.00000
96882022.10.07 06:30close48440.170.879270.896220.0000024.3337356.09
96892022.10.07 06:30buy48450.170.879270.864270.00000
96902022.10.10 14:56s/l48450.170.864270.864270.00000-188.9237167.18
96912022.10.10 15:00buy48460.170.864490.849490.00000
96922022.10.11 15:05close48460.170.869640.849490.0000064.6237231.80
96932022.10.11 16:50sell48470.170.870300.885300.00000
96942022.10.11 18:50close48470.170.865860.885300.0000055.8637287.66
96952022.10.11 18:50buy48480.170.865860.850860.00000
96962022.10.12 15:25close48480.170.865580.850860.00000-3.7137283.96
96972022.10.12 17:40buy48490.170.865170.850170.00000
96982022.10.12 18:15close48490.170.867570.850170.0000030.2037314.16
96992022.10.12 18:15sell48500.170.867570.882570.00000
97002022.10.13 12:35close48500.170.862810.882570.0000059.2937373.44
97012022.10.13 12:35buy48510.170.862810.847810.00000
97022022.10.13 17:25close48510.170.865850.847810.0000038.2537411.69
97032022.10.13 18:15buy48520.170.864880.849880.00000
97042022.10.14 00:55close48520.170.868000.849880.0000039.0737450.77
97052022.10.14 01:50sell48530.170.869710.884710.00000
97062022.10.14 13:45close48530.170.865850.884710.0000048.5637499.33
97072022.10.14 18:20buy48540.170.861430.846430.00000
97082022.10.17 12:50close48540.170.864350.846430.0000036.5637535.89
97092022.10.18 00:30sell48550.170.864380.879380.00000
97102022.10.18 14:25close48550.170.865370.879380.00000-12.4637523.43
97112022.10.18 22:20sell48560.170.867140.882140.00000
97122022.10.19 12:40close48560.170.864270.882140.0000035.9137559.34
97132022.10.19 12:40buy48570.170.864270.849270.00000
97142022.10.19 14:40close48570.170.867180.849270.0000036.6137595.95
97152022.10.19 17:40buy48580.170.863130.848130.00000
97162022.10.20 14:20close48580.170.866480.848130.0000041.6237637.57
97172022.10.20 14:20sell48590.170.866480.881480.00000
97182022.10.20 16:50close48590.170.866220.881480.000003.2737640.84
97192022.10.20 21:40buy48600.170.863700.848700.00000
97202022.10.21 13:05close48600.170.863290.848700.00000-5.3437635.50
97212022.10.21 13:05sell48610.170.863290.878290.00000
97222022.10.23 22:25close48610.170.869630.878290.00000-79.7637555.74
97232022.10.23 22:25buy48620.170.869630.854630.00000
97242022.10.24 13:55close48620.170.865260.854630.00000-55.1637500.59
97252022.10.24 13:55sell48630.170.865260.880260.00000
97262022.10.24 21:55close48630.170.863270.880260.0000025.0437525.63
97272022.10.24 21:55buy48640.170.863270.848270.00000
97282022.10.25 13:30close48640.170.869260.848270.0000075.1937600.82
97292022.10.25 18:45buy48650.170.870170.855170.00000
97302022.10.26 06:55close48650.170.874150.855170.0000049.8937650.72
97312022.10.26 11:15buy48660.170.876400.861400.00000
97322022.10.26 14:05close48660.170.883030.861400.0000083.4337734.15
97332022.10.26 14:05sell48670.170.883030.898030.00000
97342022.10.26 21:35close48670.170.878630.898030.0000055.3537789.50
97352022.10.26 21:35buy48680.170.878630.863630.00000
97362022.10.31 01:05close48680.170.873560.863630.00000-64.6737724.82
97372022.10.31 05:05buy48690.170.873840.858840.00000
97382022.10.31 15:55close48690.170.872810.858840.00000-12.9637711.86
97392022.10.31 20:00sell48700.170.871300.886300.00000
97402022.11.01 03:35close48700.170.871690.886300.00000-5.1137706.75
97412022.11.01 03:35buy48710.170.871690.856690.00000
97422022.11.02 18:05close48710.170.876700.856690.0000062.8637769.62
97432022.11.02 18:05sell48720.170.876700.891700.00000
97442022.11.02 19:20close48720.170.873640.891700.0000038.5037808.12
97452022.11.02 19:25buy48730.170.871350.856350.00000
97462022.11.04 05:20close48730.170.868430.856350.00000-37.4437770.67
97472022.11.04 05:20sell48740.170.868430.883430.00000
97482022.11.04 12:35close48740.170.865720.883430.0000034.1037804.77
97492022.11.04 12:35buy48750.170.865720.850720.00000
97502022.11.04 13:00close48750.170.870560.850720.0000060.9037865.67
97512022.11.04 18:30sell48760.170.871760.886760.00000
97522022.11.06 22:20close48760.170.868070.886760.0000046.4237912.09
97532022.11.06 22:20buy48770.170.868070.853070.00000
97542022.11.07 09:05close48770.170.871700.853070.0000045.5037957.60
97552022.11.07 09:05sell48780.170.871700.886700.00000
97562022.11.09 09:50close48780.170.871810.886700.00000-1.7837955.81
97572022.11.10 05:10sell48790.170.868720.883720.00000
97582022.11.10 23:00close48790.170.878850.883720.00000-127.4537828.36
97592022.11.10 23:00buy48800.170.878850.863850.00000
97602022.11.11 05:15close48800.170.882990.863850.0000051.9137880.28
97612022.11.11 11:35sell48810.170.887550.902550.00000
97622022.11.13 23:00close48810.170.887020.902550.000006.6737886.95
97632022.11.13 23:00buy48820.170.887020.872020.00000
97642022.11.14 08:05close48820.170.888840.872020.0000022.7237909.67
97652022.11.14 08:05sell48830.170.888840.903840.00000
97662022.11.15 18:40close48830.170.898060.903840.00000-116.1937793.48
97672022.11.15 20:00sell48840.170.899400.914400.00000
97682022.11.16 22:10close48840.170.896160.914400.0000040.5637834.04
97692022.11.16 22:10buy48850.170.896160.881160.00000
97702022.11.23 14:50close48850.170.894610.881160.00000-20.7337813.31
97712022.11.23 14:50sell48860.170.894610.909610.00000
97722022.11.27 22:05close48860.170.900030.909610.00000-69.0037744.31
97732022.11.27 22:05buy48870.170.900030.885030.00000
97742022.11.28 08:35close48870.170.900540.885030.000006.2337750.55
97752022.11.28 08:35sell48880.170.900540.915540.00000
97762022.11.28 13:20close48880.170.899010.915540.0000019.2537769.80
97772022.11.28 15:30buy48890.170.899530.884530.00000
97782022.11.29 03:20close48890.170.899740.884530.000002.4637772.26
97792022.11.29 03:20sell48900.170.899740.914740.00000
97802022.11.29 18:05close48900.170.909330.914740.00000-120.6537651.61
97812022.11.29 22:05buy48910.170.907850.892850.00000
97822022.11.30 17:10close48910.170.909770.892850.0000023.9837675.59
97832022.11.30 18:35sell48920.170.910840.925840.00000
97842022.11.30 22:00close48920.170.910620.925840.000002.7737678.36
97852022.11.30 22:00buy48930.170.910620.895620.00000
97862022.12.01 00:05close48930.170.913420.895620.0000034.7037713.06
97872022.12.01 00:05sell48940.170.913420.928420.00000
97882022.12.01 08:10close48940.170.912890.928420.000006.6737719.73
97892022.12.01 10:10sell48950.170.914090.929090.00000
97902022.12.01 17:05close48950.170.912830.929090.0000015.8537735.58
97912022.12.01 17:05buy48960.170.912830.897830.00000
97922022.12.02 17:15close48960.170.915760.897830.0000036.6937772.28
97932022.12.04 22:05buy48970.170.913400.898400.00000
97942022.12.06 01:25close48970.170.912980.898400.00000-5.6337766.65
97952022.12.06 01:25sell48980.170.912980.927980.00000
97962022.12.06 15:30close48980.170.914890.927980.00000-24.0337742.62
97972022.12.06 15:30buy48990.170.914890.899890.00000
97982022.12.07 14:10close48990.170.916400.899890.0000018.8237761.44
97992022.12.07 15:05buy49000.170.915170.900170.00000
98002022.12.07 17:20close49000.170.918270.900170.0000039.0037800.44
98012022.12.07 18:40buy49010.170.917940.902940.00000
98022022.12.09 12:05close49010.170.924580.902940.0000082.8537883.29
98032022.12.11 22:20buy49020.170.925740.910740.00000
98042022.12.12 09:45close49020.170.927240.910740.0000018.7037901.99
98052022.12.12 12:00buy49030.170.924960.909960.00000
98062022.12.13 13:35close49030.170.927100.909960.0000026.7437928.73
98072022.12.13 13:35sell49040.170.927100.942100.00000
98082022.12.13 17:25close49040.170.928850.942100.00000-22.0237906.71
98092022.12.13 19:50sell49050.170.928890.943890.00000
98102022.12.14 19:05close49050.170.929050.943890.00000-2.2237904.49
98112022.12.14 19:05buy49060.170.929050.914050.00000
98122022.12.15 13:40close49060.170.921260.914050.00000-98.5537805.94
98132022.12.15 16:15buy49070.170.914590.899590.00000
98142022.12.16 02:35close49070.170.916620.899590.0000025.3637831.31
98152022.12.16 05:25buy49080.170.913530.898530.00000
98162022.12.20 03:05close49080.170.916550.898530.0000037.6537868.96
98172022.12.20 03:05sell49090.170.916550.931550.00000
98182022.12.20 03:55close49090.170.911980.931550.0000057.5037926.46
98192022.12.20 08:15sell49100.170.911240.926240.00000
98202022.12.20 12:10close49100.170.908280.926240.0000037.2337963.69
98212022.12.20 12:10buy49110.170.908280.893280.00000
98222022.12.20 23:30close49110.170.910560.893280.0000028.6937992.38
98232022.12.21 03:10buy49120.170.908890.893890.00000
98242022.12.21 13:25close49120.170.913330.893890.0000055.8638048.24
98252022.12.21 16:15buy49130.170.913650.898650.00000
98262022.12.22 03:55close49130.170.917700.898650.0000050.4338098.67
98272022.12.22 03:55sell49140.170.917700.932700.00000
98282022.12.22 13:40close49140.170.914850.932700.0000035.8638134.53
98292022.12.22 13:40buy49150.170.914850.899850.00000
98302022.12.26 04:15close49150.170.911880.899850.00000-37.7238096.80
98312022.12.26 06:55sell49160.170.913380.928380.00000
98322022.12.27 10:20close49160.170.913570.928380.00000-2.5938094.21
98332022.12.27 11:15buy49170.170.912210.897210.00000
98342022.12.28 02:30close49170.170.912970.897210.000009.3838103.60
98352022.12.28 08:05sell49180.170.915010.930010.00000
98362022.12.30 15:30close49180.170.918000.930010.00000-38.4338065.17
98372022.12.30 16:55sell49190.170.920610.935610.00000
98382023.01.02 21:00close49190.170.921960.935610.00000-17.1838047.99
98392023.01.02 21:00buy49200.170.921960.906960.00000
98402023.01.03 12:50close49200.170.915720.906960.00000-78.6937969.30
98412023.01.03 15:00buy49210.170.919090.904090.00000
98422023.01.04 01:25close49210.170.922130.904090.0000038.0738007.38
98432023.01.04 04:00sell49220.170.924820.939820.00000
98442023.01.04 12:55close49220.170.929060.939820.00000-53.3437954.04
98452023.01.04 15:05buy49230.170.927960.912960.00000
98462023.01.06 03:15close49230.170.918580.912960.00000-118.7237835.31
98472023.01.06 07:05sell49240.170.918740.933740.00000
98482023.01.06 13:40close49240.170.917130.933740.0000020.2637855.57
98492023.01.06 13:40buy49250.170.917130.902130.00000
98502023.01.06 15:10close49250.170.919630.902130.0000031.4537887.02
98512023.01.06 15:10sell49260.170.919630.934630.00000
98522023.01.09 10:20close49260.170.926280.934630.00000-83.8637803.16
98532023.01.10 02:25buy49270.170.926070.911070.00000
98542023.01.10 14:10close49270.170.923690.911070.00000-29.9437773.22
98552023.01.10 14:10sell49280.170.923690.938690.00000
98562023.01.11 12:15close49280.170.924920.938690.00000-15.6837757.54
98572023.01.11 17:55buy49290.170.925830.910830.00000
98582023.01.12 13:35close49290.170.929420.910830.0000044.6537802.19
98592023.01.12 13:35sell49300.170.929420.944420.00000
98602023.01.12 14:45close49300.170.927090.944420.0000029.3137831.50
98612023.01.12 17:20sell49310.170.930680.945680.00000
98622023.01.16 08:35close49310.170.932240.945680.00000-20.0337811.47
98632023.01.16 08:35buy49320.170.932240.917240.00000
98642023.01.17 16:00close49320.170.935020.917240.0000034.8037846.27
98652023.01.17 18:00sell49330.170.935550.950550.00000
98662023.01.18 15:55close49330.170.940290.950550.00000-59.8337786.44
98672023.01.18 15:55buy49340.170.940290.925290.00000
98682023.01.19 13:40close49340.170.930910.925290.00000-118.5637667.89
98692023.01.19 21:30buy49350.170.930480.915480.00000
98702023.01.20 14:30close49350.170.934630.915480.0000052.0437719.93
98712023.01.20 14:30sell49360.170.934630.949630.00000
98722023.01.25 06:24s/l49360.170.949630.949630.00000-189.3137530.62
98732023.01.25 07:55buy49370.170.949190.934190.00000
98742023.01.25 15:05close49370.170.949370.934190.000002.2637532.88
98752023.01.25 15:05sell49380.170.949370.964370.00000
98762023.01.26 14:25close49380.170.949210.964370.000001.4237534.29
98772023.01.26 14:25buy49390.170.949210.934210.00000
98782023.02.01 04:40close49390.170.941050.934210.00000-103.3737430.92
98792023.02.01 13:25sell49400.170.942890.957890.00000
98802023.02.02 15:00close49400.170.945030.957890.00000-27.5337403.38
98812023.02.02 18:45sell49410.170.943130.958130.00000
98822023.02.03 13:35close49410.170.938230.958130.0000061.4437464.82
98832023.02.03 13:35buy49420.170.938230.923230.00000
98842023.02.06 04:40close49420.170.930660.923230.00000-95.4337369.40
98852023.02.06 07:05buy49430.170.929480.914480.00000
98862023.02.07 03:35close49430.170.930380.914480.0000011.1437380.54
98872023.02.07 03:35sell49440.170.930380.945380.00000
98882023.02.07 18:50close49440.170.929410.945380.0000012.2037392.74
98892023.02.07 22:05buy49450.170.930750.915750.00000
98902023.02.09 14:00close49450.170.937770.915750.0000087.6337480.36
98912023.02.10 03:00buy49460.170.932590.917590.00000
98922023.02.14 13:35close49460.170.932780.917590.000002.0437482.40
98932023.02.14 13:35sell49470.170.932780.947780.00000
98942023.02.14 14:25close49470.170.928380.947780.0000055.3537537.75
98952023.02.14 18:05sell49480.170.931890.946890.00000
98962023.02.15 02:50close49480.170.928760.946890.0000039.1837576.93
98972023.02.15 03:45buy49490.170.927260.912260.00000
98982023.02.17 15:05close49490.170.925050.912260.00000-28.5137548.42
98992023.02.17 15:05sell49500.170.925050.940050.00000
99002023.02.20 22:05close49500.170.928610.940050.00000-44.9937503.43
99012023.02.20 22:05buy49510.170.928610.913610.00000
99022023.02.21 14:05close49510.170.927540.913610.00000-13.6437489.79
99032023.02.21 15:35sell49520.170.929310.944310.00000
99042023.02.27 13:05close49520.170.911130.944310.00000227.5137717.30
99052023.02.27 15:00sell49530.170.912780.927780.00000
99062023.03.01 00:35close49530.170.915780.927780.00000-38.1437679.16
99072023.03.01 00:35buy49540.170.915780.900780.00000
99082023.03.03 13:45close49540.170.919470.900780.0000045.7337724.88
99092023.03.05 22:00buy49550.170.917230.902230.00000
99102023.03.08 15:05close49550.170.910400.902230.00000-86.4737638.42
99112023.03.08 15:05sell49560.170.910400.925400.00000
99122023.03.09 15:45close49560.170.910200.925400.000001.9237640.33
99132023.03.10 01:05buy49570.170.910250.895250.00000
99142023.03.10 04:55close49570.170.912750.895250.0000031.4637671.79
99152023.03.10 13:35sell49580.170.913110.928110.00000
99162023.03.10 18:50close49580.170.910600.928110.0000031.5837703.37
99172023.03.12 21:05sell49590.170.911630.926630.00000
99182023.03.13 01:00close49590.170.910000.926630.0000020.3137723.68
99192023.03.13 04:25sell49600.170.915070.930070.00000
99202023.03.13 09:25close49600.170.913210.930070.0000023.4037747.08
99212023.03.13 13:15sell49610.170.917540.932540.00000
99222023.03.13 16:00close49610.170.915120.932540.0000030.4437777.52
99232023.03.13 17:00sell49620.170.915110.930110.00000
99242023.03.14 02:35close49620.170.911660.930110.0000043.2037820.72
99252023.03.14 02:35buy49630.170.911660.896660.00000
99262023.03.15 02:15close49630.170.916760.896660.0000063.9937884.71
99272023.03.15 02:15sell49640.170.916760.931760.00000
99282023.03.15 15:35close49640.170.911690.931760.0000063.7837948.49
99292023.03.15 15:35buy49650.170.911690.896690.00000
99302023.03.17 01:20close49650.170.916030.896690.0000053.9138002.40
99312023.03.17 05:00sell49660.170.918820.933820.00000
99322023.03.21 10:20close49660.170.912300.933820.0000081.6338084.03
99332023.03.21 10:20buy49670.170.912300.897300.00000
99342023.03.22 18:05close49670.170.919630.897300.0000092.0538176.08
99352023.03.22 18:05sell49680.170.919630.934630.00000
99362023.03.23 12:55close49680.170.915860.934630.0000046.8338222.91
99372023.03.23 18:40buy49690.170.916880.901880.00000
99382023.03.28 02:35close49690.170.912110.901880.00000-60.5538162.36
99392023.03.28 09:05sell49700.170.913380.928380.00000
99402023.03.29 00:40close49700.170.909560.928380.0000047.8638210.22
99412023.03.29 00:40buy49710.170.909560.894560.00000
99422023.03.31 01:40close49710.170.910000.894560.000004.8338215.04
99432023.03.31 01:40sell49720.170.910000.925000.00000
99442023.03.31 07:25close49720.170.905820.925000.0000052.5838267.62
99452023.03.31 07:25buy49730.170.905820.890820.00000
99462023.04.03 09:15close49730.170.904670.890820.00000-14.6538252.98
99472023.04.03 10:05sell49740.170.905470.920470.00000
99482023.04.04 04:35close49740.170.909400.920470.00000-49.6538203.33
99492023.04.04 04:35buy49750.170.909400.894400.00000
99502023.04.04 14:20close49750.170.906840.894400.00000-32.2138171.12
99512023.04.04 17:25sell49760.170.907470.922470.00000
99522023.04.05 05:55close49760.170.905440.922470.0000025.3438196.45
99532023.04.05 06:55buy49770.170.904870.889870.00000
99542023.04.05 14:55close49770.170.903990.889870.00000-11.0838185.37
99552023.04.05 17:05buy49780.170.903940.888940.00000
99562023.04.12 10:45close49780.170.898970.888940.00000-63.7638121.61
99572023.04.12 10:45sell49790.170.898970.913970.00000
99582023.04.12 14:35close49790.170.899680.913970.00000-8.9338112.68
99592023.04.12 14:35buy49800.170.899680.884680.00000
99602023.04.13 01:40close49800.170.901730.884680.0000025.2738137.95
99612023.04.13 01:40sell49810.170.901730.916730.00000
99622023.04.14 14:05close49810.170.900480.916730.0000015.5238153.47
99632023.04.14 14:05buy49820.170.900480.885480.00000
99642023.04.19 14:05close49820.170.903930.885480.0000042.8838196.35
99652023.04.19 14:05sell49830.170.903930.918930.00000
99662023.04.23 21:05close49830.170.904480.918930.00000-7.7338188.63
99672023.04.23 21:05buy49840.170.904480.889480.00000
99682023.05.02 04:35close49840.170.904670.889480.000000.8038189.43
99692023.05.02 04:35sell49850.170.904670.919670.00000
99702023.05.04 06:25close49850.170.907510.919670.00000-36.5438152.90
99712023.05.04 20:05buy49860.170.905880.890880.00000
99722023.05.10 12:35close49860.170.905370.890880.00000-7.1138145.78
99732023.05.10 12:35sell49870.170.905370.920370.00000
99742023.05.10 14:45close49870.170.904160.920370.0000015.2338161.01
99752023.05.10 14:45buy49880.170.904160.889160.00000
99762023.05.19 15:20close49880.170.900430.889160.00000-48.8738112.15
99772023.05.19 15:20sell49890.170.900430.915430.00000
99782023.05.23 12:35close49890.170.893670.915430.0000084.6538196.79
99792023.05.23 13:30sell49900.170.894230.909230.00000
99802023.05.24 02:10close49900.170.890030.909230.0000052.6438249.43
99812023.05.24 02:10buy49910.170.890030.875030.00000
99822023.05.31 17:40close49910.170.881260.875030.00000-111.5738137.86
99832023.05.31 17:40sell49920.170.881260.896260.00000
99842023.06.07 10:38s/l49920.170.896260.896260.00000-190.1237947.74
99852023.06.07 10:45sell49930.170.896510.911510.00000
99862023.06.07 14:05close49930.170.895290.911510.0000015.3537963.09
99872023.06.07 16:15buy49940.170.889950.874950.00000
99882023.06.08 12:35close49940.170.894030.874950.0000050.8038013.89
99892023.06.08 12:35sell49950.170.894030.909030.00000
99902023.06.13 13:45close49950.170.903120.909030.00000-114.9637898.93
99912023.06.13 13:45buy49960.170.903120.888120.00000
99922023.06.14 12:50close49960.170.904540.888120.0000017.6837916.61
99932023.06.14 12:50sell49970.170.904540.919540.00000
99942023.06.14 18:05close49970.170.902960.919540.0000019.8737936.48
99952023.06.14 18:05buy49980.170.902960.887960.00000
99962023.06.14 18:55close49980.170.906580.887960.0000045.5537982.03
99972023.06.14 21:30buy49990.170.904830.889830.00000
99982023.06.15 13:30close49990.170.908730.889830.0000048.5438030.57
99992023.06.15 15:30sell50000.170.908820.923820.00000
100002023.06.16 14:25close50000.170.906180.923820.0000033.0138063.58
100012023.06.16 15:40buy50010.170.905680.890680.00000
100022023.06.22 04:56s/l50010.170.890680.890680.00000-189.8037873.79
100032023.06.22 11:20sell50020.170.893730.908730.00000
100042023.06.22 13:05close50020.170.891030.908730.0000033.9737907.76
100052023.06.23 01:40buy50030.170.887260.872260.00000
100062023.06.27 01:50close50030.170.880770.872260.00000-82.0137825.74
100072023.06.27 02:55sell50040.170.881170.896170.00000
100082023.06.28 01:35close50040.170.876670.896170.0000056.4137882.15
100092023.06.28 01:35buy50050.170.876670.861670.00000
100102023.06.29 01:40close50050.170.877100.861670.000004.8837887.03
100112023.06.29 06:30buy50060.170.877200.862200.00000
100122023.06.30 12:35close50060.170.880960.862200.0000047.1337934.17
100132023.06.30 12:35sell50070.170.880960.895960.00000
100142023.07.04 04:35close50070.170.881340.895960.00000-5.1837928.99
100152023.07.04 04:35buy50080.170.881340.866340.00000
100162023.07.06 06:35close50080.170.887180.866340.0000072.7838001.76
100172023.07.06 08:00buy50090.170.887120.872120.00000
100182023.07.07 14:25close50090.170.887770.872120.000008.0038009.76
100192023.07.07 18:00buy50100.170.888270.873270.00000
100202023.07.10 15:55close50100.170.885550.873270.00000-34.4137975.36
100212023.07.11 02:05buy50110.170.886370.871370.00000
100222023.07.12 00:35close50110.170.887290.871370.0000011.4037986.76
100232023.07.12 00:35sell50120.170.887290.902290.00000
100242023.07.12 07:10close50120.170.884850.902290.0000030.7038017.46
100252023.07.12 07:10buy50130.170.884850.869850.00000
100262023.07.12 12:35close50130.170.889470.869850.0000058.1338075.59
100272023.07.12 12:35sell50140.170.889470.904470.00000
100282023.07.13 13:03s/l50140.170.904470.904470.00000-189.3137886.28
100292023.07.13 15:10buy50150.170.902650.887650.00000
100302023.07.14 14:45close50150.170.903000.887650.000004.2337890.51
100312023.07.17 01:35buy50160.170.902840.887840.00000
100322023.07.20 01:35close50160.170.896420.887840.00000-81.6637808.85
100332023.07.20 01:35sell50170.170.896420.911420.00000
100342023.07.20 14:45close50170.170.893630.911420.0000035.1037843.95
100352023.07.21 01:10buy50180.170.891420.876420.00000
100362023.07.25 14:15close50180.170.894600.876420.0000039.6637883.61
100372023.07.25 21:10buy50190.170.893950.878950.00000
100382023.07.26 18:45close50190.170.894270.878950.000003.8437887.45
100392023.07.26 18:45sell50200.170.894270.909270.00000
100402023.07.27 12:35close50200.170.893510.909270.000008.9637896.41
100412023.07.27 17:15sell50210.170.889620.904620.00000
100422023.07.28 01:55close50210.170.885060.904620.0000057.1737953.58
100432023.07.28 01:55buy50220.170.885060.870060.00000
100442023.07.28 11:20close50220.170.881740.870060.00000-41.7837911.80
100452023.07.28 12:45buy50230.170.880660.865660.00000
100462023.08.04 01:45close50230.170.877950.865660.00000-35.3337876.47
100472023.08.04 01:45sell50240.170.877950.892950.00000
100482023.08.08 01:25close50240.170.876580.892950.0000016.8337893.29
100492023.08.08 01:25buy50250.170.876580.861580.00000
100502023.08.08 12:35close50250.170.877720.861580.0000014.3437907.63
100512023.08.10 02:15sell50260.170.877330.892330.00000
100522023.08.10 17:40close50260.170.876760.892330.000007.1737914.80
100532023.08.10 17:40buy50270.170.876760.861760.00000
100542023.08.14 14:40close50270.170.873220.861760.00000-44.8937869.91
100552023.08.14 17:50buy50280.170.873690.858690.00000
100562023.08.15 03:25close50280.170.874690.858690.0000012.4037882.31
100572023.08.15 03:25sell50290.170.874690.889690.00000
100582023.08.15 07:35close50290.170.872770.889690.0000024.1537906.46
100592023.08.15 12:35buy50300.170.871530.856530.00000
100602023.08.15 15:00close50300.170.874860.856530.0000041.9037948.36
100612023.08.15 16:05buy50310.170.873300.858300.00000
100622023.08.16 06:35close50310.170.872520.858300.00000-10.0037938.37
100632023.08.16 07:50sell50320.170.873100.888100.00000
100642023.08.17 01:35close50320.170.863030.888100.00000126.0938064.45
100652023.08.17 01:35buy50330.170.863030.848030.00000
100662023.08.17 10:00close50330.170.867320.848030.0000053.9838118.43
100672023.08.17 12:40sell50340.170.869800.884800.00000
100682023.08.25 14:35close50340.170.870880.884800.00000-15.2038103.23
100692023.08.27 23:55sell50350.170.871930.886930.00000
100702023.08.29 12:30close50350.170.873220.886930.00000-16.6338086.60
100712023.08.29 12:30buy50360.170.873220.858220.00000
100722023.08.29 14:05close50360.170.876970.858220.0000047.1938133.79
100732023.08.29 14:05sell50370.170.876970.891970.00000
100742023.08.30 01:35close50370.170.876050.891970.0000011.3838145.17
100752023.08.30 01:35buy50380.170.876050.861050.00000
100762023.08.30 12:35close50380.170.880250.861050.0000052.8538198.02
100772023.08.30 12:35sell50390.170.880250.895250.00000
100782023.08.30 14:50close50390.170.878800.895250.0000018.2438216.26
100792023.08.31 01:35sell50400.170.879510.894510.00000
100802023.08.31 13:40close50400.170.875200.894510.0000054.2238270.48
100812023.09.01 02:45buy50410.170.874750.859750.00000
100822023.09.01 12:35close50410.170.881090.859750.0000079.7838350.26
100832023.09.01 12:35sell50420.170.881090.896090.00000
100842023.09.01 14:40close50420.170.876930.896090.0000052.3438402.60
100852023.09.04 05:15sell50430.170.878820.893820.00000
100862023.09.05 01:55close50430.170.875600.893820.0000040.3138442.91
100872023.09.05 01:55buy50440.170.875600.860600.00000
100882023.09.06 06:00close50440.170.872410.860600.00000-40.3238402.59
100892023.09.06 10:55buy50450.170.872480.857480.00000
100902023.09.07 06:10close50450.170.871120.857480.00000-17.6438384.95
100912023.09.07 08:55sell50460.170.871080.886080.00000
100922023.09.08 12:45close50460.170.871740.886080.00000-8.5038376.45
100932023.09.08 16:35buy50470.170.869310.854310.00000
100942023.09.14 13:15close50470.170.872920.854310.0000044.3638420.82
100952023.09.14 15:30buy50480.170.870550.855550.00000
100962023.09.15 02:05close50480.170.871800.855550.0000015.5538436.37
100972023.09.15 02:05sell50490.170.871800.886800.00000
100982023.09.15 15:05close50490.170.870590.886800.0000015.2238451.59
100992023.09.15 16:00buy50500.170.869990.854990.00000
101002023.09.28 14:05close50500.170.864390.854990.00000-72.7538378.84
101012023.09.28 14:05sell50510.170.864390.879390.00000
101022023.10.03 04:20close50510.170.866750.879390.00000-30.2938348.55
101032023.10.03 04:20buy50520.170.866750.851750.00000
101042023.10.04 04:55close50520.170.865910.851750.00000-10.7538337.80
101052023.10.04 04:55sell50530.170.865910.880910.00000
101062023.10.05 12:40close50530.170.870920.880910.00000-63.6338274.17
101072023.10.06 00:50sell50540.170.873340.888340.00000
101082023.10.06 12:35close50540.170.867400.888340.0000074.7338348.90
101092023.10.06 12:35buy50550.170.867400.852400.00000
101102023.10.06 14:40close50550.170.871100.852400.0000046.5638395.46
101112023.10.06 15:30sell50560.170.871840.886840.00000
101122023.10.08 21:10close50560.170.869400.886840.0000030.7038426.16
101132023.10.08 21:10buy50570.170.869400.854400.00000
101142023.10.10 15:45close50570.170.873350.854400.0000049.3538475.51
101152023.10.11 00:10sell50580.170.874200.889200.00000
101162023.10.12 12:40close50580.170.868140.889200.0000075.6438551.14
101172023.10.12 12:40buy50590.170.868140.853140.00000
101182023.10.16 15:00close50590.170.863060.853140.00000-64.2638486.88
101192023.10.16 22:00buy50600.170.862500.847500.00000
101202023.10.17 00:40close50600.170.865110.847500.0000032.6638519.54
101212023.10.17 00:40sell50610.170.865110.880110.00000
101222023.10.19 00:40close50610.170.866510.880110.00000-18.4238501.13
101232023.10.19 00:40buy50620.170.866510.851510.00000
101242023.10.19 16:25close50620.170.869410.851510.0000036.4938537.62
101252023.10.20 00:10buy50630.170.866800.851800.00000
101262023.10.25 00:35close50630.170.876770.851800.00000124.9238662.54
101272023.10.25 00:35sell50640.170.876770.891770.00000
101282023.10.25 09:10close50640.170.873790.891770.0000037.4938700.03
101292023.10.25 09:50buy50650.170.872160.857160.00000
101302023.10.26 12:55close50650.170.872650.857160.000005.6338705.66
101312023.10.26 20:25sell50660.170.874180.889180.00000
101322023.10.31 15:25close50660.170.876920.889180.00000-35.0738670.59
101332023.10.31 17:10sell50670.170.879630.894630.00000
101342023.11.02 13:45close50670.170.887420.894630.00000-98.8138571.78
101352023.11.03 02:10sell50680.170.884530.899530.00000
101362023.11.07 03:35close50680.170.885810.899530.00000-16.5138555.27
101372023.11.07 03:35buy50690.170.885810.870810.00000
101382023.11.14 13:35close50690.170.886430.870810.000006.5738561.84
101392023.11.14 13:35sell50700.170.886430.901430.00000
101402023.11.15 13:40close50700.170.890280.901430.00000-48.6338513.21
101412023.11.15 13:40buy50710.170.890280.875280.00000
101422023.11.15 16:00close50710.170.891230.875280.0000011.9538525.16
101432023.11.15 16:00sell50720.170.891230.906230.00000
101442023.11.16 01:55close50720.170.887480.906230.0000046.5838571.73
101452023.11.16 01:55buy50730.170.887480.872480.00000
101462023.11.16 13:45close50730.170.891280.872480.0000047.8138619.54
101472023.11.16 15:45buy50740.170.890840.875840.00000
101482023.11.17 10:45close50740.170.893300.875840.0000030.7738650.32
101492023.11.17 14:40buy50750.170.890810.875810.00000
101502023.11.20 02:55close50750.170.896390.875810.0000070.0338720.35
101512023.11.20 07:50sell50760.170.898060.913060.00000
101522023.11.21 15:30close50760.170.899250.913060.00000-15.1738705.18
101532023.11.21 18:05buy50770.170.898040.883040.00000
101542023.11.22 09:15close50770.170.898410.883040.000004.4738709.65
101552023.11.22 15:05buy50780.170.897820.882820.00000
101562023.11.24 18:50close50780.170.898460.882820.000007.3538717.00
101572023.11.24 18:50sell50790.170.898460.913460.00000
101582023.11.30 10:20close50790.170.898720.913460.00000-4.4838712.52
101592023.11.30 13:55buy50800.170.897860.882860.00000
101602023.11.30 16:00close50800.170.899110.882860.0000015.7338728.25
101612023.11.30 17:10buy50810.170.897930.882930.00000
101622023.12.01 15:25close50810.170.896500.882930.00000-18.1738710.08
101632023.12.01 16:15sell50820.170.898700.913700.00000
101642023.12.04 14:45close50820.170.897620.913700.0000013.3838723.46
101652023.12.04 15:20buy50830.170.896980.881980.00000
101662023.12.06 01:50close50830.170.893880.881980.00000-39.3538684.11
101672023.12.06 04:45buy50840.170.894210.879210.00000
101682023.12.07 13:50close50840.170.894560.879210.000003.8738687.98
101692023.12.07 15:20sell50850.170.895340.910340.00000
101702023.12.08 13:35close50850.170.893680.910340.0000020.6838708.66
101712023.12.08 13:35buy50860.170.893680.878680.00000
101722023.12.13 15:45close50860.170.893570.878680.00000-1.9138706.75
101732023.12.13 18:10buy50870.170.892700.877700.00000
101742023.12.13 19:05close50870.170.897120.877700.0000055.6138762.36
101752023.12.13 19:05sell50880.170.897120.912120.00000
101762023.12.14 08:45close50880.170.901750.912120.00000-58.8438703.52
101772023.12.14 08:45buy50890.170.901750.886750.00000
101782023.12.15 15:55close50890.170.898090.886750.00000-46.2338657.29
101792023.12.15 16:00sell50900.170.898350.913350.00000
101802023.12.25 22:20close50900.170.899980.913350.00000-22.1238635.17
101812023.12.25 22:20buy50910.170.899980.884980.00000
101822023.12.28 15:30close50910.170.905070.884980.0000063.1638698.33
101832023.12.28 21:00buy50920.170.903660.888660.00000
101842023.12.29 17:10close50920.170.902200.888660.00000-18.5538679.79
101852023.12.29 19:50buy50930.170.902190.887190.00000
101862024.01.02 05:15close50930.170.904530.887190.0000029.0938708.87
101872024.01.02 05:15sell50940.170.904530.919530.00000
101882024.01.05 13:35close50940.170.891230.919530.00000166.3138875.19
101892024.01.05 13:35buy50950.170.891230.876230.00000
101902024.01.05 14:30close50950.170.895090.876230.0000048.5738923.76
101912024.01.05 20:50sell50960.170.897360.912360.00000
101922024.01.11 13:50close50960.170.894490.912360.0000034.8938958.65
101932024.01.11 19:00sell50970.170.894530.909530.00000
101942024.01.16 01:00close50970.170.891400.909530.0000038.7838997.43
101952024.01.16 03:10sell50980.170.892330.907330.00000
101962024.01.19 15:15close50980.170.885940.907330.0000079.3839076.81
101972024.01.19 15:15buy50990.170.885940.870940.00000
101982024.01.23 02:00close50990.170.888110.870940.0000026.9539103.76
101992024.01.23 02:00sell51000.170.888110.903110.00000
102002024.01.25 15:35close51000.170.889030.903110.00000-12.3939091.37
102012024.01.25 15:35buy51010.170.889030.874030.00000
102022024.01.31 08:15close51010.170.883020.874030.00000-76.3239015.05
102032024.01.31 12:20sell51020.170.884000.899000.00000
102042024.01.31 20:05close51020.170.881780.899000.0000027.9339042.98
102052024.02.01 00:00buy51030.170.881650.866650.00000
102062024.02.06 04:30close51030.170.880190.866650.00000-18.9039024.08
102072024.02.06 15:20sell51040.170.879620.894620.00000
102082024.02.13 13:35close51040.170.874580.894620.0000061.9939086.07
102092024.02.13 13:35buy51050.170.874580.859580.00000
102102024.02.20 13:30close51050.170.886130.859580.00000144.1039230.17
102112024.02.20 13:30sell51060.170.886130.901130.00000
102122024.03.19 03:40close51060.170.885890.901130.00000-2.6239227.55
102132024.03.19 03:40buy51070.170.885890.870890.00000
102142024.03.19 12:35close51070.170.886160.870890.000003.4039230.95
102152024.03.19 12:35sell51080.170.886160.901160.00000
102162024.03.21 13:50close51080.170.889500.901160.00000-42.8339188.13
102172024.03.21 13:50buy51090.170.889500.874500.00000
102182024.04.02 14:30close51090.170.884370.874500.00000-66.3039121.82
102192024.04.02 23:50buy51100.170.883640.868640.00000
102202024.04.03 16:25close51100.170.887430.868640.0000047.5139169.34
102212024.04.03 16:25sell51110.170.887430.902430.00000
102222024.04.10 12:35close51110.170.895140.902430.00000-98.4139070.93
102232024.04.10 12:35buy51120.170.895140.880140.00000
102242024.04.11 13:20close51120.170.895100.880140.00000-1.0339069.90
102252024.04.11 18:10sell51130.170.894840.909840.00000
102262024.04.12 13:40close51130.170.890060.909840.0000059.9339129.83
102272024.04.12 15:35sell51140.170.890810.905810.00000
102282024.04.15 14:05close51140.170.888100.905810.0000033.8939163.72
102292024.04.16 05:00sell51150.170.885880.900880.00000
102302024.04.19 01:05close51150.170.882240.900880.0000044.7839208.50
102312024.04.19 01:05buy51160.170.882240.867240.00000
102322024.04.24 01:35close51160.170.889870.867240.0000095.4739303.97
102332024.04.24 01:35sell51170.170.889870.904870.00000
102342024.04.25 12:45close51170.170.890910.904870.00000-13.6839290.29
102352024.04.26 02:50buy51180.170.891000.876000.00000
102362024.04.29 01:40close51180.170.895330.876000.0000054.3039344.59
102372024.04.29 01:40sell51190.170.895330.910330.00000
102382024.04.30 02:05close51190.170.894700.910330.000007.7339352.32
102392024.04.30 03:10buy51200.170.894170.879170.00000
102402024.05.01 18:45close51200.170.895280.879170.0000013.7939366.12
102412024.05.01 21:35buy51210.170.895040.880040.00000
102422024.05.03 12:35close51210.170.902840.880040.0000097.4439463.55
102432024.05.03 12:35sell51220.170.902840.917840.00000
102442024.05.07 04:35close51220.170.904490.917840.00000-21.1639442.39
102452024.05.07 04:35buy51230.170.904490.889490.00000
102462024.05.09 12:35close51230.170.904780.889490.000002.9439445.32
102472024.05.10 12:35buy51240.170.902350.887350.00000
102482024.05.15 12:35close51240.170.907310.887350.0000061.8839507.21
102492024.05.15 12:35sell51250.170.907310.922310.00000
102502024.05.16 01:50close51250.170.909650.922310.00000-30.0439477.16
102512024.05.16 03:35sell51260.170.910570.925570.00000
102522024.05.20 12:30close51260.170.908680.925570.0000023.3839500.54
102532024.05.20 14:20buy51270.170.908150.893150.00000
102542024.05.21 12:40close51270.170.910770.893150.0000032.7839533.32
102552024.05.21 12:40sell51280.170.910770.925770.00000
102562024.05.31 14:55close51280.170.906630.925770.0000049.6639582.99
102572024.05.31 14:55buy51290.170.906630.891630.00000
102582024.06.03 14:15close51290.170.910260.891630.0000045.5039628.49
102592024.06.03 17:15buy51300.170.910110.895110.00000
102602024.06.05 14:00close51300.170.910990.895110.0000010.7239639.21
102612024.06.06 00:05sell51310.170.911210.926210.00000
102622024.06.07 12:35close51310.170.909770.926210.0000017.9239657.13
102632024.06.07 12:35buy51320.170.909770.894770.00000
102642024.06.12 12:35close51320.170.914710.894770.0000061.6339718.76
102652024.06.12 12:35sell51330.170.914710.929710.00000
102662024.06.25 12:35close51330.170.907690.929710.0000085.7039804.46
102672024.06.25 12:35buy51340.170.907690.892690.00000
102682024.06.26 01:35close51340.170.910300.892690.0000032.6639837.13
102692024.06.26 01:35sell51350.170.910300.925300.00000
102702024.07.12 16:12s/l51350.170.925300.925300.00000-192.3339644.79
102712024.07.14 21:10buy51360.170.924070.909070.00000
102722024.07.24 04:11s/l51360.170.909070.909070.00000-190.5039454.29
102732024.07.24 04:15buy51370.170.909030.894030.00000
102742024.07.25 13:20close51370.170.905020.894030.00000-50.9939403.31
102752024.07.26 08:55sell51380.170.906530.921530.00000
102762024.07.31 01:35close51380.170.899930.921530.0000082.4339485.73
102772024.07.31 01:35buy51390.170.899930.884930.00000
102782024.08.05 07:50close51390.170.894920.884930.00000-63.9239421.81
102792024.08.05 09:40buy51400.170.894730.879730.00000
102802024.08.05 13:10close51400.170.894000.879730.00000-9.1839412.63
102812024.08.05 15:55sell51410.170.897580.912580.00000
102822024.08.06 04:15close51410.170.897760.912580.00000-2.4739410.16
102832024.08.06 04:15buy51420.170.897760.882760.00000
102842024.08.06 05:40close51420.170.900580.882760.0000035.4839445.64
102852024.08.06 05:40sell51430.170.900580.915580.00000
102862024.08.07 18:50close51430.170.896070.915580.0000056.5339502.17
102872024.08.07 23:25buy51440.170.895820.880820.00000
102882024.08.08 02:45close51440.170.899340.880820.0000043.7639545.93
102892024.08.08 03:45sell51450.170.900730.915730.00000
102902024.08.14 14:15close51450.170.906050.915730.00000-67.7439478.19
102912024.08.15 00:45buy51460.170.904290.889290.00000
102922024.08.15 01:40close51460.170.905850.889290.0000019.6339497.82
102932024.08.15 02:40sell51470.170.907440.922440.00000
102942024.08.23 20:58close at stop51470.170.918280.922440.00000-137.9839359.84