Strategy Tester Report
Abyss_AUDCAD_M5
Exness-Real12 (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2006.01.03 08:20 - 2024.08.23 20:55 (2006.01.03 - 2024.08.24) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | orderSetting=""; MAGIC=95698598; SLpips=150; Spred=45; SlippagePips=3; orderSetting2=""; Money_Management=0; Lots=0.17; Risk=1; |
|
テストバー数 | 1396331 | モデルティック数 | 455042915 | モデリング品質 | 89.99% |
不整合チャートエラー | 3 | | | | |
|
初期証拠金 | 1000.00 | | | スプレッド | 30 |
純益 | 38359.84 | 総利益 | 131413.74 | 総損失 | -93053.90 |
プロフィットファクタ | 1.41 | 期待利得 | 7.45 | | |
絶対ドローダウン | 62.29 | 最大ドローダウン | 972.04 (2.61%) | 相対ドローダウン | 19.70% (230.12) |
|
総取引数 | 5147 | 売りポジション(勝率%) | 2531 (66.77%) | 買いポジション(勝率%) | 2616 (67.47%) |
| 勝率(%) | 3455 (67.13%) | 負率 (%) | 1692 (32.87%) |
最大 | 勝トレード | 241.70 | 敗トレード | -192.33 |
平均 | 勝トレード | 38.04 | 敗トレード | -55.00 |
最大 | 連勝(金額) | 24 (1029.04) | 連敗(金額) | 7 (-672.58) |
最大 | 連勝(トレード数) | 1029.04 (24) | 連敗(トレード数) | -672.58 (7) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.03 08:50 | buy | 1 | 0.17 | 0.85485 | 0.83985 | 0.00000 | |
2 | 2006.01.03 13:25 | close | 1 | 0.17 | 0.85697 | 0.83985 | 0.00000 | 26.68 | 1026.68 |
3 | 2006.01.03 13:25 | sell | 2 | 0.17 | 0.85697 | 0.87197 | 0.00000 | |
4 | 2006.01.03 14:40 | close | 2 | 0.17 | 0.85377 | 0.87197 | 0.00000 | 40.26 | 1066.94 |
5 | 2006.01.03 15:25 | buy | 3 | 0.17 | 0.85245 | 0.83745 | 0.00000 | |
6 | 2006.01.03 23:15 | close | 3 | 0.17 | 0.85742 | 0.83745 | 0.00000 | 62.53 | 1129.47 |
7 | 2006.01.04 04:45 | buy | 4 | 0.17 | 0.85804 | 0.84304 | 0.00000 | |
8 | 2006.01.04 16:15 | close | 4 | 0.17 | 0.85868 | 0.84304 | 0.00000 | 8.05 | 1137.52 |
9 | 2006.01.04 16:15 | sell | 5 | 0.17 | 0.85868 | 0.87368 | 0.00000 | |
10 | 2006.01.05 21:10 | close | 5 | 0.17 | 0.86824 | 0.87368 | 0.00000 | -120.88 | 1016.64 |
11 | 2006.01.05 21:10 | buy | 6 | 0.17 | 0.86824 | 0.85324 | 0.00000 | |
12 | 2006.01.06 08:10 | close | 6 | 0.17 | 0.86914 | 0.85324 | 0.00000 | 11.15 | 1027.79 |
13 | 2006.01.06 08:10 | sell | 7 | 0.17 | 0.86914 | 0.88414 | 0.00000 | |
14 | 2006.01.06 13:30 | close | 7 | 0.17 | 0.87137 | 0.88414 | 0.00000 | -28.05 | 999.74 |
15 | 2006.01.06 13:30 | buy | 8 | 0.17 | 0.87137 | 0.85637 | 0.00000 | |
16 | 2006.01.06 13:35 | close | 8 | 0.17 | 0.87484 | 0.85637 | 0.00000 | 43.66 | 1043.40 |
17 | 2006.01.06 18:45 | sell | 9 | 0.17 | 0.87907 | 0.89407 | 0.00000 | |
18 | 2006.01.08 22:30 | close | 9 | 0.17 | 0.87696 | 0.89407 | 0.00000 | 26.54 | 1069.94 |
19 | 2006.01.10 04:05 | buy | 10 | 0.17 | 0.87723 | 0.86223 | 0.00000 | |
20 | 2006.01.10 09:55 | close | 10 | 0.17 | 0.87812 | 0.86223 | 0.00000 | 11.20 | 1081.14 |
21 | 2006.01.10 09:55 | sell | 11 | 0.17 | 0.87812 | 0.89312 | 0.00000 | |
22 | 2006.01.10 12:40 | close | 11 | 0.17 | 0.87782 | 0.89312 | 0.00000 | 3.77 | 1084.91 |
23 | 2006.01.10 14:10 | buy | 12 | 0.17 | 0.87661 | 0.86161 | 0.00000 | |
24 | 2006.01.11 01:20 | close | 12 | 0.17 | 0.87419 | 0.86161 | 0.00000 | -30.63 | 1054.28 |
25 | 2006.01.11 03:30 | sell | 13 | 0.17 | 0.87453 | 0.88953 | 0.00000 | |
26 | 2006.01.11 07:45 | close | 13 | 0.17 | 0.87327 | 0.88953 | 0.00000 | 15.85 | 1070.13 |
27 | 2006.01.11 10:50 | sell | 14 | 0.17 | 0.87502 | 0.89002 | 0.00000 | |
28 | 2006.01.11 14:00 | close | 14 | 0.17 | 0.87333 | 0.89002 | 0.00000 | 21.26 | 1091.39 |
29 | 2006.01.11 17:55 | sell | 15 | 0.17 | 0.87637 | 0.89137 | 0.00000 | |
30 | 2006.01.13 11:50 | close | 15 | 0.17 | 0.87221 | 0.89137 | 0.00000 | 51.53 | 1142.93 |
31 | 2006.01.13 11:50 | buy | 16 | 0.17 | 0.87221 | 0.85721 | 0.00000 | |
32 | 2006.01.13 15:25 | close | 16 | 0.17 | 0.87433 | 0.85721 | 0.00000 | 26.68 | 1169.61 |
33 | 2006.01.13 20:15 | buy | 17 | 0.17 | 0.87554 | 0.86054 | 0.00000 | |
34 | 2006.01.15 23:40 | close | 17 | 0.17 | 0.87771 | 0.86054 | 0.00000 | 27.31 | 1196.92 |
35 | 2006.01.16 03:20 | sell | 18 | 0.17 | 0.87667 | 0.89167 | 0.00000 | |
36 | 2006.01.18 00:10 | close | 18 | 0.17 | 0.87262 | 0.89167 | 0.00000 | 50.55 | 1247.47 |
37 | 2006.01.18 01:45 | buy | 19 | 0.17 | 0.87237 | 0.85737 | 0.00000 | |
38 | 2006.01.18 07:55 | close | 19 | 0.17 | 0.87143 | 0.85737 | 0.00000 | -11.83 | 1235.64 |
39 | 2006.01.18 12:05 | sell | 20 | 0.17 | 0.87189 | 0.88689 | 0.00000 | |
40 | 2006.01.19 00:55 | close | 20 | 0.17 | 0.87499 | 0.88689 | 0.00000 | -39.60 | 1196.03 |
41 | 2006.01.19 00:55 | buy | 21 | 0.17 | 0.87499 | 0.85999 | 0.00000 | |
42 | 2006.01.19 08:30 | close | 21 | 0.17 | 0.87525 | 0.85999 | 0.00000 | 3.27 | 1199.30 |
43 | 2006.01.19 11:00 | buy | 22 | 0.17 | 0.87785 | 0.86285 | 0.00000 | |
44 | 2006.01.19 23:05 | close | 22 | 0.17 | 0.87120 | 0.86285 | 0.00000 | -83.67 | 1115.63 |
45 | 2006.01.19 23:05 | sell | 23 | 0.17 | 0.87120 | 0.88620 | 0.00000 | |
46 | 2006.01.20 08:45 | close | 23 | 0.17 | 0.87015 | 0.88620 | 0.00000 | 13.00 | 1128.63 |
47 | 2006.01.20 12:30 | sell | 24 | 0.17 | 0.87079 | 0.88579 | 0.00000 | |
48 | 2006.01.20 13:40 | close | 24 | 0.17 | 0.86868 | 0.88579 | 0.00000 | 26.55 | 1155.18 |
49 | 2006.01.20 15:55 | buy | 25 | 0.17 | 0.86259 | 0.84759 | 0.00000 | |
50 | 2006.01.23 05:05 | close | 25 | 0.17 | 0.86818 | 0.84759 | 0.00000 | 70.16 | 1225.35 |
51 | 2006.01.23 05:05 | sell | 26 | 0.17 | 0.86818 | 0.88318 | 0.00000 | |
52 | 2006.01.23 14:10 | close | 26 | 0.17 | 0.86467 | 0.88318 | 0.00000 | 44.16 | 1269.51 |
53 | 2006.01.23 18:05 | buy | 27 | 0.17 | 0.86594 | 0.85094 | 0.00000 | |
54 | 2006.01.24 03:25 | close | 27 | 0.17 | 0.86666 | 0.85094 | 0.00000 | 8.88 | 1278.39 |
55 | 2006.01.24 03:25 | sell | 28 | 0.17 | 0.86666 | 0.88166 | 0.00000 | |
56 | 2006.01.24 06:05 | close | 28 | 0.17 | 0.86393 | 0.88166 | 0.00000 | 34.35 | 1312.74 |
57 | 2006.01.24 06:55 | buy | 29 | 0.17 | 0.86243 | 0.84743 | 0.00000 | |
58 | 2006.01.24 14:05 | close | 29 | 0.17 | 0.86463 | 0.84743 | 0.00000 | 27.68 | 1340.42 |
59 | 2006.01.24 14:05 | sell | 30 | 0.17 | 0.86463 | 0.87963 | 0.00000 | |
60 | 2006.01.25 10:50 | close | 30 | 0.17 | 0.86541 | 0.87963 | 0.00000 | -10.01 | 1330.41 |
61 | 2006.01.25 15:20 | buy | 31 | 0.17 | 0.86713 | 0.85213 | 0.00000 | |
62 | 2006.01.25 17:15 | close | 31 | 0.17 | 0.86798 | 0.85213 | 0.00000 | 10.69 | 1341.10 |
63 | 2006.01.25 17:15 | sell | 32 | 0.17 | 0.86798 | 0.88298 | 0.00000 | |
64 | 2006.01.26 14:20 | close | 32 | 0.17 | 0.86926 | 0.88298 | 0.00000 | -16.71 | 1324.38 |
65 | 2006.01.26 20:20 | buy | 33 | 0.17 | 0.86453 | 0.84953 | 0.00000 | |
66 | 2006.01.27 13:35 | close | 33 | 0.17 | 0.86475 | 0.84953 | 0.00000 | 2.59 | 1326.98 |
67 | 2006.01.27 13:35 | sell | 34 | 0.17 | 0.86475 | 0.87975 | 0.00000 | |
68 | 2006.01.27 16:00 | close | 34 | 0.17 | 0.86226 | 0.87975 | 0.00000 | 31.33 | 1358.31 |
69 | 2006.01.27 16:35 | sell | 35 | 0.17 | 0.86432 | 0.87932 | 0.00000 | |
70 | 2006.01.27 21:15 | close | 35 | 0.17 | 0.86117 | 0.87932 | 0.00000 | 39.63 | 1397.94 |
71 | 2006.01.27 21:15 | buy | 36 | 0.17 | 0.86117 | 0.84617 | 0.00000 | |
72 | 2006.01.31 13:40 | close | 36 | 0.17 | 0.86421 | 0.84617 | 0.00000 | 37.90 | 1435.84 |
73 | 2006.01.31 14:50 | buy | 37 | 0.17 | 0.86190 | 0.84690 | 0.00000 | |
74 | 2006.01.31 15:30 | close | 37 | 0.17 | 0.86441 | 0.84690 | 0.00000 | 31.58 | 1467.42 |
75 | 2006.01.31 17:00 | sell | 38 | 0.17 | 0.86586 | 0.88086 | 0.00000 | |
76 | 2006.01.31 19:25 | close | 38 | 0.17 | 0.86254 | 0.88086 | 0.00000 | 41.76 | 1509.18 |
77 | 2006.01.31 19:25 | buy | 39 | 0.17 | 0.86254 | 0.84754 | 0.00000 | |
78 | 2006.02.01 14:50 | close | 39 | 0.17 | 0.86274 | 0.84754 | 0.00000 | 2.34 | 1511.52 |
79 | 2006.02.01 14:50 | sell | 40 | 0.17 | 0.86274 | 0.87774 | 0.00000 | |
80 | 2006.02.01 17:05 | close | 40 | 0.17 | 0.85940 | 0.87774 | 0.00000 | 42.02 | 1553.54 |
81 | 2006.02.01 17:40 | buy | 41 | 0.17 | 0.85728 | 0.84228 | 0.00000 | |
82 | 2006.02.02 15:15 | close | 41 | 0.17 | 0.86275 | 0.84228 | 0.00000 | 68.29 | 1621.83 |
83 | 2006.02.02 15:15 | sell | 42 | 0.17 | 0.86275 | 0.87775 | 0.00000 | |
84 | 2006.02.03 13:20 | close | 42 | 0.17 | 0.86035 | 0.87775 | 0.00000 | 30.00 | 1651.83 |
85 | 2006.02.03 13:20 | buy | 43 | 0.17 | 0.86035 | 0.84535 | 0.00000 | |
86 | 2006.02.07 14:05 | close | 43 | 0.17 | 0.85410 | 0.84535 | 0.00000 | -78.99 | 1572.84 |
87 | 2006.02.07 14:05 | sell | 44 | 0.17 | 0.85410 | 0.86910 | 0.00000 | |
88 | 2006.02.08 03:20 | close | 44 | 0.17 | 0.85198 | 0.86910 | 0.00000 | 26.48 | 1599.32 |
89 | 2006.02.08 03:20 | buy | 45 | 0.17 | 0.85198 | 0.83698 | 0.00000 | |
90 | 2006.02.09 01:00 | close | 45 | 0.17 | 0.85209 | 0.83698 | 0.00000 | 0.86 | 1600.18 |
91 | 2006.02.10 00:45 | buy | 46 | 0.17 | 0.84859 | 0.83359 | 0.00000 | |
92 | 2006.02.10 07:35 | close | 46 | 0.17 | 0.84929 | 0.83359 | 0.00000 | 8.80 | 1608.98 |
93 | 2006.02.10 07:35 | sell | 47 | 0.17 | 0.84929 | 0.86429 | 0.00000 | |
94 | 2006.02.14 18:05 | close | 47 | 0.17 | 0.85166 | 0.86429 | 0.00000 | -30.22 | 1578.76 |
95 | 2006.02.14 19:40 | sell | 48 | 0.17 | 0.85334 | 0.86834 | 0.00000 | |
96 | 2006.02.15 16:40 | close | 48 | 0.17 | 0.85429 | 0.86834 | 0.00000 | -12.16 | 1566.59 |
97 | 2006.02.15 19:50 | buy | 49 | 0.17 | 0.85397 | 0.83897 | 0.00000 | |
98 | 2006.02.16 23:35 | close | 49 | 0.17 | 0.85686 | 0.83897 | 0.00000 | 35.83 | 1602.43 |
99 | 2006.02.16 23:35 | sell | 50 | 0.17 | 0.85686 | 0.87186 | 0.00000 | |
100 | 2006.02.17 06:05 | close | 50 | 0.17 | 0.85384 | 0.87186 | 0.00000 | 37.80 | 1640.22 |
101 | 2006.02.17 06:05 | buy | 51 | 0.17 | 0.85384 | 0.83884 | 0.00000 | |
102 | 2006.02.23 09:15 | close | 51 | 0.17 | 0.84805 | 0.83884 | 0.00000 | -73.91 | 1566.32 |
103 | 2006.02.23 10:45 | sell | 52 | 0.17 | 0.85001 | 0.86501 | 0.00000 | |
104 | 2006.02.24 13:20 | close | 52 | 0.17 | 0.85275 | 0.86501 | 0.00000 | -34.67 | 1531.65 |
105 | 2006.02.24 13:20 | buy | 53 | 0.17 | 0.85275 | 0.83775 | 0.00000 | |
106 | 2006.03.01 08:45 | close | 53 | 0.17 | 0.84610 | 0.83775 | 0.00000 | -84.20 | 1447.45 |
107 | 2006.03.01 17:00 | buy | 54 | 0.17 | 0.84442 | 0.82942 | 0.00000 | |
108 | 2006.03.05 23:35 | close | 54 | 0.17 | 0.84668 | 0.82942 | 0.00000 | 27.73 | 1475.17 |
109 | 2006.03.06 03:35 | buy | 55 | 0.17 | 0.84640 | 0.83140 | 0.00000 | |
110 | 2006.03.06 07:10 | close | 55 | 0.17 | 0.84786 | 0.83140 | 0.00000 | 18.37 | 1493.54 |
111 | 2006.03.06 07:10 | sell | 56 | 0.17 | 0.84786 | 0.86286 | 0.00000 | |
112 | 2006.03.06 10:30 | close | 56 | 0.17 | 0.84411 | 0.86286 | 0.00000 | 47.18 | 1540.72 |
113 | 2006.03.06 10:30 | buy | 57 | 0.17 | 0.84411 | 0.82911 | 0.00000 | |
114 | 2006.03.07 14:05 | close | 57 | 0.17 | 0.84359 | 0.82911 | 0.00000 | -6.72 | 1534.01 |
115 | 2006.03.07 15:50 | buy | 58 | 0.17 | 0.84229 | 0.82729 | 0.00000 | |
116 | 2006.03.08 09:40 | close | 58 | 0.17 | 0.84592 | 0.82729 | 0.00000 | 45.49 | 1579.50 |
117 | 2006.03.08 14:30 | sell | 59 | 0.17 | 0.84610 | 0.86110 | 0.00000 | |
118 | 2006.03.10 14:15 | close | 59 | 0.17 | 0.85180 | 0.86110 | 0.00000 | -72.52 | 1506.99 |
119 | 2006.03.13 00:55 | sell | 60 | 0.17 | 0.85049 | 0.86549 | 0.00000 | |
120 | 2006.03.13 22:30 | close | 60 | 0.17 | 0.85013 | 0.86549 | 0.00000 | 4.53 | 1511.52 |
121 | 2006.03.14 03:30 | buy | 61 | 0.17 | 0.84859 | 0.83359 | 0.00000 | |
122 | 2006.03.14 20:00 | close | 61 | 0.17 | 0.85262 | 0.83359 | 0.00000 | 50.70 | 1562.22 |
123 | 2006.03.14 21:40 | sell | 62 | 0.17 | 0.85264 | 0.86764 | 0.00000 | |
124 | 2006.03.16 14:10 | close | 62 | 0.17 | 0.85102 | 0.86764 | 0.00000 | 19.57 | 1581.79 |
125 | 2006.03.16 17:30 | sell | 63 | 0.17 | 0.84885 | 0.86385 | 0.00000 | |
126 | 2006.03.17 08:30 | close | 63 | 0.17 | 0.84689 | 0.86385 | 0.00000 | 24.46 | 1606.25 |
127 | 2006.03.17 08:30 | buy | 64 | 0.17 | 0.84689 | 0.83189 | 0.00000 | |
128 | 2006.03.17 17:00 | close | 64 | 0.17 | 0.84458 | 0.83189 | 0.00000 | -29.07 | 1577.18 |
129 | 2006.03.17 17:00 | sell | 65 | 0.17 | 0.84458 | 0.85958 | 0.00000 | |
130 | 2006.03.20 06:25 | close | 65 | 0.17 | 0.83908 | 0.85958 | 0.00000 | 69.00 | 1646.18 |
131 | 2006.03.20 06:30 | buy | 66 | 0.17 | 0.83625 | 0.82125 | 0.00000 | |
132 | 2006.03.20 12:55 | close | 66 | 0.17 | 0.83989 | 0.82125 | 0.00000 | 45.80 | 1691.98 |
133 | 2006.03.20 18:55 | buy | 67 | 0.17 | 0.83826 | 0.82326 | 0.00000 | |
134 | 2006.03.21 00:45 | close | 67 | 0.17 | 0.83644 | 0.82326 | 0.00000 | -23.08 | 1668.90 |
135 | 2006.03.21 00:45 | sell | 68 | 0.17 | 0.83644 | 0.85144 | 0.00000 | |
136 | 2006.03.21 08:00 | close | 68 | 0.17 | 0.83533 | 0.85144 | 0.00000 | 13.96 | 1682.86 |
137 | 2006.03.21 08:00 | buy | 69 | 0.17 | 0.83533 | 0.82033 | 0.00000 | |
138 | 2006.03.21 10:20 | close | 69 | 0.17 | 0.83585 | 0.82033 | 0.00000 | 6.55 | 1689.41 |
139 | 2006.03.21 11:30 | sell | 70 | 0.17 | 0.83663 | 0.85163 | 0.00000 | |
140 | 2006.03.21 15:35 | close | 70 | 0.17 | 0.83474 | 0.85163 | 0.00000 | 23.78 | 1713.19 |
141 | 2006.03.21 21:55 | sell | 71 | 0.17 | 0.83413 | 0.84913 | 0.00000 | |
142 | 2006.03.22 01:00 | close | 71 | 0.17 | 0.83446 | 0.84913 | 0.00000 | -4.35 | 1708.84 |
143 | 2006.03.22 03:55 | buy | 72 | 0.17 | 0.83395 | 0.81895 | 0.00000 | |
144 | 2006.03.22 09:40 | close | 72 | 0.17 | 0.83829 | 0.81895 | 0.00000 | 54.61 | 1763.45 |
145 | 2006.03.22 10:50 | sell | 73 | 0.17 | 0.83851 | 0.85351 | 0.00000 | |
146 | 2006.03.23 01:35 | close | 73 | 0.17 | 0.83710 | 0.85351 | 0.00000 | 17.14 | 1780.59 |
147 | 2006.03.23 06:10 | buy | 74 | 0.17 | 0.83762 | 0.82262 | 0.00000 | |
148 | 2006.03.23 08:50 | close | 74 | 0.17 | 0.83976 | 0.82262 | 0.00000 | 26.92 | 1807.51 |
149 | 2006.03.23 08:50 | sell | 75 | 0.17 | 0.83976 | 0.85476 | 0.00000 | |
150 | 2006.03.23 14:10 | close | 75 | 0.17 | 0.83543 | 0.85476 | 0.00000 | 54.48 | 1861.99 |
151 | 2006.03.23 14:10 | buy | 76 | 0.17 | 0.83543 | 0.82043 | 0.00000 | |
152 | 2006.03.24 15:35 | close | 76 | 0.17 | 0.82888 | 0.82043 | 0.00000 | -82.59 | 1779.40 |
153 | 2006.03.24 18:40 | buy | 77 | 0.17 | 0.82766 | 0.81266 | 0.00000 | |
154 | 2006.03.27 11:15 | close | 77 | 0.17 | 0.82776 | 0.81266 | 0.00000 | 1.08 | 1780.48 |
155 | 2006.03.27 12:15 | sell | 78 | 0.17 | 0.82933 | 0.84433 | 0.00000 | |
156 | 2006.03.28 10:40 | close | 78 | 0.17 | 0.82770 | 0.84433 | 0.00000 | 20.30 | 1800.78 |
157 | 2006.03.28 14:10 | buy | 79 | 0.17 | 0.82690 | 0.81190 | 0.00000 | |
158 | 2006.03.29 07:45 | close | 79 | 0.17 | 0.82438 | 0.81190 | 0.00000 | -31.88 | 1768.91 |
159 | 2006.03.29 07:45 | sell | 80 | 0.17 | 0.82438 | 0.83938 | 0.00000 | |
160 | 2006.03.30 13:35 | close | 80 | 0.17 | 0.82927 | 0.83938 | 0.00000 | -62.12 | 1706.78 |
161 | 2006.03.30 16:00 | buy | 81 | 0.17 | 0.82860 | 0.81360 | 0.00000 | |
162 | 2006.03.31 00:40 | close | 81 | 0.17 | 0.83053 | 0.81360 | 0.00000 | 24.11 | 1730.90 |
163 | 2006.03.31 00:40 | sell | 82 | 0.17 | 0.83053 | 0.84553 | 0.00000 | |
164 | 2006.03.31 09:10 | close | 82 | 0.17 | 0.82866 | 0.84553 | 0.00000 | 23.53 | 1754.43 |
165 | 2006.03.31 09:10 | buy | 83 | 0.17 | 0.82866 | 0.81366 | 0.00000 | |
166 | 2006.03.31 14:40 | close | 83 | 0.17 | 0.83123 | 0.81366 | 0.00000 | 32.34 | 1786.77 |
167 | 2006.03.31 16:45 | sell | 84 | 0.17 | 0.83452 | 0.84952 | 0.00000 | |
168 | 2006.04.02 23:20 | close | 84 | 0.17 | 0.83426 | 0.84952 | 0.00000 | 3.28 | 1790.05 |
169 | 2006.04.02 23:20 | buy | 85 | 0.17 | 0.83426 | 0.81926 | 0.00000 | |
170 | 2006.04.03 00:15 | close | 85 | 0.17 | 0.83672 | 0.81926 | 0.00000 | 30.77 | 1820.82 |
171 | 2006.04.03 01:35 | sell | 86 | 0.17 | 0.83872 | 0.85372 | 0.00000 | |
172 | 2006.04.03 16:10 | close | 86 | 0.17 | 0.83998 | 0.85372 | 0.00000 | -15.86 | 1804.96 |
173 | 2006.04.03 16:10 | buy | 87 | 0.17 | 0.83998 | 0.82498 | 0.00000 | |
174 | 2006.04.04 06:50 | close | 87 | 0.17 | 0.83855 | 0.82498 | 0.00000 | -18.17 | 1786.80 |
175 | 2006.04.04 06:50 | sell | 88 | 0.17 | 0.83855 | 0.85355 | 0.00000 | |
176 | 2006.04.04 14:40 | close | 88 | 0.17 | 0.84069 | 0.85355 | 0.00000 | -26.92 | 1759.88 |
177 | 2006.04.04 16:40 | sell | 89 | 0.17 | 0.84121 | 0.85621 | 0.00000 | |
178 | 2006.04.04 17:10 | close | 89 | 0.17 | 0.83908 | 0.85621 | 0.00000 | 26.80 | 1786.68 |
179 | 2006.04.04 18:30 | buy | 90 | 0.17 | 0.83837 | 0.82337 | 0.00000 | |
180 | 2006.04.04 23:45 | close | 90 | 0.17 | 0.84124 | 0.82337 | 0.00000 | 36.12 | 1822.80 |
181 | 2006.04.04 23:45 | sell | 91 | 0.17 | 0.84124 | 0.85624 | 0.00000 | |
182 | 2006.04.06 11:10 | close | 91 | 0.17 | 0.84578 | 0.85624 | 0.00000 | -57.92 | 1764.88 |
183 | 2006.04.06 14:05 | buy | 92 | 0.17 | 0.84232 | 0.82732 | 0.00000 | |
184 | 2006.04.07 00:55 | close | 92 | 0.17 | 0.84313 | 0.82732 | 0.00000 | 10.01 | 1774.89 |
185 | 2006.04.07 00:55 | sell | 93 | 0.17 | 0.84313 | 0.85813 | 0.00000 | |
186 | 2006.04.07 11:05 | close | 93 | 0.17 | 0.84168 | 0.85813 | 0.00000 | 18.25 | 1793.14 |
187 | 2006.04.07 11:05 | buy | 94 | 0.17 | 0.84168 | 0.82668 | 0.00000 | |
188 | 2006.04.10 00:15 | close | 94 | 0.17 | 0.83540 | 0.82668 | 0.00000 | -79.20 | 1713.95 |
189 | 2006.04.10 05:50 | buy | 95 | 0.17 | 0.83486 | 0.81986 | 0.00000 | |
190 | 2006.04.11 04:30 | close | 95 | 0.17 | 0.83919 | 0.81986 | 0.00000 | 54.30 | 1768.25 |
191 | 2006.04.11 07:10 | buy | 96 | 0.17 | 0.83832 | 0.82332 | 0.00000 | |
192 | 2006.04.12 13:35 | close | 96 | 0.17 | 0.83964 | 0.82332 | 0.00000 | 16.42 | 1784.68 |
193 | 2006.04.12 16:25 | sell | 97 | 0.17 | 0.84077 | 0.85577 | 0.00000 | |
194 | 2006.04.13 01:15 | close | 97 | 0.17 | 0.83829 | 0.85577 | 0.00000 | 30.60 | 1815.27 |
195 | 2006.04.13 01:15 | buy | 98 | 0.17 | 0.83829 | 0.82329 | 0.00000 | |
196 | 2006.04.13 12:50 | close | 98 | 0.17 | 0.83624 | 0.82329 | 0.00000 | -25.80 | 1789.47 |
197 | 2006.04.13 19:40 | buy | 99 | 0.17 | 0.83742 | 0.82242 | 0.00000 | |
198 | 2006.04.17 00:15 | close | 99 | 0.17 | 0.83955 | 0.82242 | 0.00000 | 26.45 | 1815.92 |
199 | 2006.04.17 01:10 | sell | 100 | 0.17 | 0.84089 | 0.85589 | 0.00000 | |
200 | 2006.04.18 13:40 | close | 100 | 0.17 | 0.84417 | 0.85589 | 0.00000 | -41.47 | 1774.45 |
201 | 2006.04.18 18:25 | sell | 101 | 0.17 | 0.84484 | 0.85984 | 0.00000 | |
202 | 2006.04.20 14:15 | close | 101 | 0.17 | 0.84306 | 0.85984 | 0.00000 | 21.59 | 1796.04 |
203 | 2006.04.20 14:15 | buy | 102 | 0.17 | 0.84306 | 0.82806 | 0.00000 | |
204 | 2006.04.21 12:30 | close | 102 | 0.17 | 0.84504 | 0.82806 | 0.00000 | 24.73 | 1820.78 |
205 | 2006.04.21 12:30 | sell | 103 | 0.17 | 0.84504 | 0.86004 | 0.00000 | |
206 | 2006.04.24 13:30 | close | 103 | 0.17 | 0.84582 | 0.86004 | 0.00000 | -10.02 | 1810.76 |
207 | 2006.04.24 13:30 | buy | 104 | 0.17 | 0.84582 | 0.83082 | 0.00000 | |
208 | 2006.04.24 23:30 | close | 104 | 0.17 | 0.84684 | 0.83082 | 0.00000 | 12.84 | 1823.60 |
209 | 2006.04.24 23:30 | sell | 105 | 0.17 | 0.84684 | 0.86184 | 0.00000 | |
210 | 2006.04.25 13:20 | close | 105 | 0.17 | 0.84692 | 0.86184 | 0.00000 | -1.21 | 1822.38 |
211 | 2006.04.25 19:00 | sell | 106 | 0.17 | 0.84342 | 0.85842 | 0.00000 | |
212 | 2006.04.26 01:45 | close | 106 | 0.17 | 0.84112 | 0.85842 | 0.00000 | 28.73 | 1851.11 |
213 | 2006.04.26 01:45 | buy | 107 | 0.17 | 0.84112 | 0.82612 | 0.00000 | |
214 | 2006.04.26 12:15 | close | 107 | 0.17 | 0.84542 | 0.82612 | 0.00000 | 54.10 | 1905.21 |
215 | 2006.04.26 14:55 | sell | 108 | 0.17 | 0.84841 | 0.86341 | 0.00000 | |
216 | 2006.04.28 19:05 | close | 108 | 0.17 | 0.84876 | 0.86341 | 0.00000 | -5.21 | 1900.01 |
217 | 2006.04.28 19:05 | buy | 109 | 0.17 | 0.84876 | 0.83376 | 0.00000 | |
218 | 2006.05.01 11:45 | close | 109 | 0.17 | 0.84959 | 0.83376 | 0.00000 | 10.26 | 1910.27 |
219 | 2006.05.01 14:10 | buy | 110 | 0.17 | 0.84856 | 0.83356 | 0.00000 | |
220 | 2006.05.02 14:20 | close | 110 | 0.17 | 0.84569 | 0.83356 | 0.00000 | -36.29 | 1873.99 |
221 | 2006.05.02 14:20 | sell | 111 | 0.17 | 0.84569 | 0.86069 | 0.00000 | |
222 | 2006.05.02 16:20 | close | 111 | 0.17 | 0.84285 | 0.86069 | 0.00000 | 35.73 | 1909.72 |
223 | 2006.05.02 18:20 | sell | 112 | 0.17 | 0.84343 | 0.85843 | 0.00000 | |
224 | 2006.05.02 21:45 | close | 112 | 0.17 | 0.84152 | 0.85843 | 0.00000 | 24.03 | 1933.75 |
225 | 2006.05.02 21:45 | buy | 113 | 0.17 | 0.84152 | 0.82652 | 0.00000 | |
226 | 2006.05.02 23:35 | close | 113 | 0.17 | 0.84778 | 0.82652 | 0.00000 | 78.77 | 2012.52 |
227 | 2006.05.02 23:35 | sell | 114 | 0.17 | 0.84778 | 0.86278 | 0.00000 | |
228 | 2006.05.04 22:55 | close | 114 | 0.17 | 0.85336 | 0.86278 | 0.00000 | -71.01 | 1941.51 |
229 | 2006.05.05 01:30 | sell | 115 | 0.17 | 0.85414 | 0.86914 | 0.00000 | |
230 | 2006.05.05 01:35 | close | 115 | 0.17 | 0.85289 | 0.86914 | 0.00000 | 15.73 | 1957.24 |
231 | 2006.05.05 01:35 | buy | 116 | 0.17 | 0.85289 | 0.83789 | 0.00000 | |
232 | 2006.05.05 12:40 | close | 116 | 0.17 | 0.85467 | 0.83789 | 0.00000 | 22.40 | 1979.64 |
233 | 2006.05.05 12:40 | sell | 117 | 0.17 | 0.85467 | 0.86967 | 0.00000 | |
234 | 2006.05.08 10:25 | close | 117 | 0.17 | 0.85193 | 0.86967 | 0.00000 | 34.27 | 2013.91 |
235 | 2006.05.08 10:25 | buy | 118 | 0.17 | 0.85193 | 0.83693 | 0.00000 | |
236 | 2006.05.08 11:45 | close | 118 | 0.17 | 0.85531 | 0.83693 | 0.00000 | 42.53 | 2056.44 |
237 | 2006.05.08 12:15 | sell | 119 | 0.17 | 0.85667 | 0.87167 | 0.00000 | |
238 | 2006.05.09 08:00 | close | 119 | 0.17 | 0.85158 | 0.87167 | 0.00000 | 63.84 | 2120.28 |
239 | 2006.05.10 00:55 | sell | 120 | 0.17 | 0.85142 | 0.86642 | 0.00000 | |
240 | 2006.05.10 18:25 | close | 120 | 0.17 | 0.85171 | 0.86642 | 0.00000 | -3.65 | 2116.63 |
241 | 2006.05.10 18:25 | buy | 121 | 0.17 | 0.85171 | 0.83671 | 0.00000 | |
242 | 2006.05.11 07:40 | close | 121 | 0.17 | 0.85348 | 0.83671 | 0.00000 | 21.75 | 2138.38 |
243 | 2006.05.11 07:40 | sell | 122 | 0.17 | 0.85348 | 0.86848 | 0.00000 | |
244 | 2006.05.12 15:50 | close | 122 | 0.17 | 0.85546 | 0.86848 | 0.00000 | -25.11 | 2113.27 |
245 | 2006.05.12 17:45 | sell | 123 | 0.17 | 0.85613 | 0.87113 | 0.00000 | |
246 | 2006.05.14 22:25 | close | 123 | 0.17 | 0.85583 | 0.87113 | 0.00000 | 3.77 | 2117.04 |
247 | 2006.05.14 22:25 | buy | 124 | 0.17 | 0.85583 | 0.84083 | 0.00000 | |
248 | 2006.05.15 13:10 | close | 124 | 0.17 | 0.85399 | 0.84083 | 0.00000 | -23.33 | 2093.71 |
249 | 2006.05.15 13:10 | sell | 125 | 0.17 | 0.85399 | 0.86899 | 0.00000 | |
250 | 2006.05.15 14:50 | close | 125 | 0.17 | 0.85081 | 0.86899 | 0.00000 | 40.01 | 2133.72 |
251 | 2006.05.15 15:55 | buy | 126 | 0.17 | 0.84988 | 0.83488 | 0.00000 | |
252 | 2006.05.16 13:20 | close | 126 | 0.17 | 0.85057 | 0.83488 | 0.00000 | 8.50 | 2142.23 |
253 | 2006.05.16 18:45 | sell | 127 | 0.17 | 0.85151 | 0.86651 | 0.00000 | |
254 | 2006.05.16 21:50 | close | 127 | 0.17 | 0.84833 | 0.86651 | 0.00000 | 40.01 | 2182.24 |
255 | 2006.05.16 21:50 | buy | 128 | 0.17 | 0.84833 | 0.83333 | 0.00000 | |
256 | 2006.05.17 07:10 | close | 128 | 0.17 | 0.85216 | 0.83333 | 0.00000 | 48.01 | 2230.25 |
257 | 2006.05.17 07:10 | sell | 129 | 0.17 | 0.85216 | 0.86716 | 0.00000 | |
258 | 2006.05.17 12:35 | close | 129 | 0.17 | 0.84991 | 0.86716 | 0.00000 | 28.31 | 2258.56 |
259 | 2006.05.17 14:25 | buy | 130 | 0.17 | 0.84729 | 0.83229 | 0.00000 | |
260 | 2006.05.17 22:55 | close | 130 | 0.17 | 0.84648 | 0.83229 | 0.00000 | -10.19 | 2248.37 |
261 | 2006.05.18 00:10 | sell | 131 | 0.17 | 0.84756 | 0.86256 | 0.00000 | |
262 | 2006.05.18 10:40 | close | 131 | 0.17 | 0.84757 | 0.86256 | 0.00000 | -0.12 | 2248.25 |
263 | 2006.05.18 10:40 | buy | 132 | 0.17 | 0.84757 | 0.83257 | 0.00000 | |
264 | 2006.05.18 12:25 | close | 132 | 0.17 | 0.85151 | 0.83257 | 0.00000 | 49.58 | 2297.83 |
265 | 2006.05.18 15:55 | buy | 133 | 0.17 | 0.85753 | 0.84253 | 0.00000 | |
266 | 2006.05.22 06:00 | s/l | 133 | 0.17 | 0.84253 | 0.84253 | 0.00000 | -189.08 | 2108.75 |
267 | 2006.05.22 06:45 | buy | 134 | 0.17 | 0.84195 | 0.82695 | 0.00000 | |
268 | 2006.05.22 10:05 | close | 134 | 0.17 | 0.84420 | 0.82695 | 0.00000 | 28.31 | 2137.06 |
269 | 2006.05.22 11:00 | buy | 135 | 0.17 | 0.84371 | 0.82871 | 0.00000 | |
270 | 2006.05.23 07:55 | close | 135 | 0.17 | 0.84074 | 0.82871 | 0.00000 | -37.54 | 2099.52 |
271 | 2006.05.23 09:10 | sell | 136 | 0.17 | 0.84188 | 0.85688 | 0.00000 | |
272 | 2006.05.23 20:35 | close | 136 | 0.17 | 0.84610 | 0.85688 | 0.00000 | -53.09 | 2046.43 |
273 | 2006.05.24 05:05 | sell | 137 | 0.17 | 0.84288 | 0.85788 | 0.00000 | |
274 | 2006.05.24 12:30 | close | 137 | 0.17 | 0.84445 | 0.85788 | 0.00000 | -19.75 | 2026.68 |
275 | 2006.05.24 12:30 | buy | 138 | 0.17 | 0.84445 | 0.82945 | 0.00000 | |
276 | 2006.05.24 13:05 | close | 138 | 0.17 | 0.84749 | 0.82945 | 0.00000 | 38.25 | 2064.93 |
277 | 2006.05.24 18:35 | sell | 139 | 0.17 | 0.84524 | 0.86024 | 0.00000 | |
278 | 2006.05.25 07:25 | close | 139 | 0.17 | 0.84083 | 0.86024 | 0.00000 | 54.88 | 2119.81 |
279 | 2006.05.25 08:45 | sell | 140 | 0.17 | 0.84266 | 0.85766 | 0.00000 | |
280 | 2006.05.25 12:30 | close | 140 | 0.17 | 0.83992 | 0.85766 | 0.00000 | 34.47 | 2154.28 |
281 | 2006.05.25 12:30 | buy | 141 | 0.17 | 0.83992 | 0.82492 | 0.00000 | |
282 | 2006.05.30 03:05 | close | 141 | 0.17 | 0.83992 | 0.82492 | 0.00000 | -0.53 | 2153.75 |
283 | 2006.05.30 04:00 | buy | 142 | 0.17 | 0.83941 | 0.82441 | 0.00000 | |
284 | 2006.05.31 01:35 | close | 142 | 0.17 | 0.83910 | 0.82441 | 0.00000 | -4.08 | 2149.67 |
285 | 2006.05.31 01:35 | sell | 143 | 0.17 | 0.83910 | 0.85410 | 0.00000 | |
286 | 2006.05.31 06:45 | close | 143 | 0.17 | 0.83791 | 0.85410 | 0.00000 | 14.98 | 2164.65 |
287 | 2006.05.31 09:15 | sell | 144 | 0.17 | 0.83479 | 0.84979 | 0.00000 | |
288 | 2006.05.31 09:55 | close | 144 | 0.17 | 0.83369 | 0.84979 | 0.00000 | 13.84 | 2178.49 |
289 | 2006.05.31 11:35 | buy | 145 | 0.17 | 0.83178 | 0.81678 | 0.00000 | |
290 | 2006.06.02 10:50 | close | 145 | 0.17 | 0.82612 | 0.81678 | 0.00000 | -71.92 | 2106.57 |
291 | 2006.06.02 10:50 | sell | 146 | 0.17 | 0.82612 | 0.84112 | 0.00000 | |
292 | 2006.06.02 12:30 | close | 146 | 0.17 | 0.82106 | 0.84112 | 0.00000 | 63.66 | 2170.23 |
293 | 2006.06.02 12:30 | buy | 147 | 0.17 | 0.82106 | 0.80606 | 0.00000 | |
294 | 2006.06.05 14:35 | close | 147 | 0.17 | 0.82703 | 0.80606 | 0.00000 | 74.94 | 2245.17 |
295 | 2006.06.05 16:35 | buy | 148 | 0.17 | 0.82531 | 0.81031 | 0.00000 | |
296 | 2006.06.05 16:50 | close | 148 | 0.17 | 0.82810 | 0.81031 | 0.00000 | 35.10 | 2280.27 |
297 | 2006.06.06 00:50 | buy | 149 | 0.17 | 0.82582 | 0.81082 | 0.00000 | |
298 | 2006.06.06 12:45 | close | 149 | 0.17 | 0.82881 | 0.81082 | 0.00000 | 37.62 | 2317.89 |
299 | 2006.06.06 16:05 | buy | 150 | 0.17 | 0.82614 | 0.81114 | 0.00000 | |
300 | 2006.06.07 01:40 | close | 150 | 0.17 | 0.82596 | 0.81114 | 0.00000 | -2.44 | 2315.46 |
301 | 2006.06.07 03:10 | buy | 151 | 0.17 | 0.82570 | 0.81070 | 0.00000 | |
302 | 2006.06.08 01:35 | close | 151 | 0.17 | 0.82770 | 0.81070 | 0.00000 | 24.63 | 2340.09 |
303 | 2006.06.08 01:35 | sell | 152 | 0.17 | 0.82770 | 0.84270 | 0.00000 | |
304 | 2006.06.09 11:05 | close | 152 | 0.17 | 0.83379 | 0.84270 | 0.00000 | -76.81 | 2263.28 |
305 | 2006.06.11 21:55 | sell | 153 | 0.17 | 0.82754 | 0.84254 | 0.00000 | |
306 | 2006.06.12 11:05 | close | 153 | 0.17 | 0.82377 | 0.84254 | 0.00000 | 47.23 | 2310.51 |
307 | 2006.06.12 12:50 | sell | 154 | 0.17 | 0.82402 | 0.83902 | 0.00000 | |
308 | 2006.06.12 15:00 | close | 154 | 0.17 | 0.82266 | 0.83902 | 0.00000 | 17.11 | 2327.62 |
309 | 2006.06.12 15:00 | buy | 155 | 0.17 | 0.82266 | 0.80766 | 0.00000 | |
310 | 2006.06.13 07:25 | close | 155 | 0.17 | 0.81751 | 0.80766 | 0.00000 | -64.97 | 2262.65 |
311 | 2006.06.13 08:50 | sell | 156 | 0.17 | 0.81684 | 0.83184 | 0.00000 | |
312 | 2006.06.14 12:50 | close | 156 | 0.17 | 0.82093 | 0.83184 | 0.00000 | -51.65 | 2211.00 |
313 | 2006.06.14 12:50 | buy | 157 | 0.17 | 0.82093 | 0.80593 | 0.00000 | |
314 | 2006.06.14 14:15 | close | 157 | 0.17 | 0.82370 | 0.80593 | 0.00000 | 34.85 | 2245.85 |
315 | 2006.06.14 14:15 | sell | 158 | 0.17 | 0.82370 | 0.83870 | 0.00000 | |
316 | 2006.06.18 22:00 | close | 158 | 0.17 | 0.82726 | 0.83870 | 0.00000 | -45.60 | 2200.25 |
317 | 2006.06.18 22:00 | buy | 159 | 0.17 | 0.82726 | 0.81226 | 0.00000 | |
318 | 2006.06.20 09:10 | close | 159 | 0.17 | 0.83019 | 0.81226 | 0.00000 | 36.52 | 2236.77 |
319 | 2006.06.20 09:10 | sell | 160 | 0.17 | 0.83019 | 0.84519 | 0.00000 | |
320 | 2006.06.20 11:05 | close | 160 | 0.17 | 0.82647 | 0.84519 | 0.00000 | 46.80 | 2283.57 |
321 | 2006.06.20 11:05 | buy | 161 | 0.17 | 0.82647 | 0.81147 | 0.00000 | |
322 | 2006.06.21 16:25 | close | 161 | 0.17 | 0.81582 | 0.81147 | 0.00000 | -134.18 | 2149.40 |
323 | 2006.06.21 16:25 | sell | 162 | 0.17 | 0.81582 | 0.83082 | 0.00000 | |
324 | 2006.06.22 10:00 | close | 162 | 0.17 | 0.81874 | 0.83082 | 0.00000 | -37.33 | 2112.06 |
325 | 2006.06.22 10:00 | buy | 163 | 0.17 | 0.81874 | 0.80374 | 0.00000 | |
326 | 2006.06.22 13:05 | close | 163 | 0.17 | 0.82063 | 0.80374 | 0.00000 | 23.78 | 2135.84 |
327 | 2006.06.22 15:35 | sell | 164 | 0.17 | 0.82085 | 0.83585 | 0.00000 | |
328 | 2006.06.23 09:55 | close | 164 | 0.17 | 0.81925 | 0.83585 | 0.00000 | 19.93 | 2155.77 |
329 | 2006.06.23 09:55 | buy | 165 | 0.17 | 0.81925 | 0.80425 | 0.00000 | |
330 | 2006.06.23 13:15 | close | 165 | 0.17 | 0.82298 | 0.80425 | 0.00000 | 46.93 | 2202.70 |
331 | 2006.06.23 16:45 | sell | 166 | 0.17 | 0.82264 | 0.83764 | 0.00000 | |
332 | 2006.06.25 21:50 | close | 166 | 0.17 | 0.81947 | 0.83764 | 0.00000 | 39.88 | 2242.58 |
333 | 2006.06.25 21:50 | buy | 167 | 0.17 | 0.81947 | 0.80447 | 0.00000 | |
334 | 2006.06.26 17:05 | close | 167 | 0.17 | 0.82208 | 0.80447 | 0.00000 | 32.66 | 2275.24 |
335 | 2006.06.26 17:55 | sell | 168 | 0.17 | 0.82241 | 0.83741 | 0.00000 | |
336 | 2006.06.27 14:00 | close | 168 | 0.17 | 0.82079 | 0.83741 | 0.00000 | 20.18 | 2295.42 |
337 | 2006.06.27 14:00 | buy | 169 | 0.17 | 0.82079 | 0.80579 | 0.00000 | |
338 | 2006.06.29 18:20 | close | 169 | 0.17 | 0.81778 | 0.80579 | 0.00000 | -38.58 | 2256.84 |
339 | 2006.06.29 21:35 | buy | 170 | 0.17 | 0.81952 | 0.80452 | 0.00000 | |
340 | 2006.06.30 06:00 | close | 170 | 0.17 | 0.82399 | 0.80452 | 0.00000 | 56.06 | 2312.90 |
341 | 2006.06.30 10:10 | sell | 171 | 0.17 | 0.82696 | 0.84196 | 0.00000 | |
342 | 2006.07.03 01:35 | close | 171 | 0.17 | 0.82859 | 0.84196 | 0.00000 | -20.70 | 2292.20 |
343 | 2006.07.03 01:35 | buy | 172 | 0.17 | 0.82859 | 0.81359 | 0.00000 | |
344 | 2006.07.04 21:55 | close | 172 | 0.17 | 0.82602 | 0.81359 | 0.00000 | -32.52 | 2259.68 |
345 | 2006.07.05 01:15 | buy | 173 | 0.17 | 0.82413 | 0.80913 | 0.00000 | |
346 | 2006.07.06 15:10 | close | 173 | 0.17 | 0.82828 | 0.80913 | 0.00000 | 51.69 | 2311.38 |
347 | 2006.07.06 15:10 | sell | 174 | 0.17 | 0.82828 | 0.84328 | 0.00000 | |
348 | 2006.07.11 07:13 | s/l | 174 | 0.17 | 0.84328 | 0.84328 | 0.00000 | -189.31 | 2122.06 |
349 | 2006.07.11 09:05 | sell | 175 | 0.17 | 0.84503 | 0.86003 | 0.00000 | |
350 | 2006.07.11 12:45 | close | 175 | 0.17 | 0.84454 | 0.86003 | 0.00000 | 6.17 | 2128.23 |
351 | 2006.07.11 12:45 | buy | 176 | 0.17 | 0.84454 | 0.82954 | 0.00000 | |
352 | 2006.07.11 13:05 | close | 176 | 0.17 | 0.84780 | 0.82954 | 0.00000 | 41.02 | 2169.25 |
353 | 2006.07.11 14:45 | sell | 177 | 0.17 | 0.85160 | 0.86660 | 0.00000 | |
354 | 2006.07.11 21:40 | close | 177 | 0.17 | 0.85092 | 0.86660 | 0.00000 | 8.55 | 2177.80 |
355 | 2006.07.11 21:40 | buy | 178 | 0.17 | 0.85092 | 0.83592 | 0.00000 | |
356 | 2006.07.12 07:15 | close | 178 | 0.17 | 0.85534 | 0.83592 | 0.00000 | 55.44 | 2233.25 |
357 | 2006.07.12 07:15 | sell | 179 | 0.17 | 0.85534 | 0.87034 | 0.00000 | |
358 | 2006.07.12 12:30 | close | 179 | 0.17 | 0.85130 | 0.87034 | 0.00000 | 50.83 | 2284.08 |
359 | 2006.07.12 12:30 | buy | 180 | 0.17 | 0.85130 | 0.83630 | 0.00000 | |
360 | 2006.07.13 01:35 | close | 180 | 0.17 | 0.85538 | 0.83630 | 0.00000 | 50.80 | 2334.88 |
361 | 2006.07.13 01:35 | sell | 181 | 0.17 | 0.85538 | 0.87038 | 0.00000 | |
362 | 2006.07.13 08:10 | close | 181 | 0.17 | 0.85394 | 0.87038 | 0.00000 | 18.12 | 2353.00 |
363 | 2006.07.13 08:10 | buy | 182 | 0.17 | 0.85394 | 0.83894 | 0.00000 | |
364 | 2006.07.13 12:20 | close | 182 | 0.17 | 0.85515 | 0.83894 | 0.00000 | 15.23 | 2368.23 |
365 | 2006.07.13 15:25 | buy | 183 | 0.17 | 0.85311 | 0.83811 | 0.00000 | |
366 | 2006.07.14 08:05 | close | 183 | 0.17 | 0.85028 | 0.83811 | 0.00000 | -35.79 | 2332.44 |
367 | 2006.07.14 12:30 | buy | 184 | 0.17 | 0.84897 | 0.83397 | 0.00000 | |
368 | 2006.07.17 14:00 | close | 184 | 0.17 | 0.84836 | 0.83397 | 0.00000 | -7.86 | 2324.59 |
369 | 2006.07.17 17:25 | sell | 185 | 0.17 | 0.85003 | 0.86503 | 0.00000 | |
370 | 2006.07.18 11:50 | close | 185 | 0.17 | 0.85156 | 0.86503 | 0.00000 | -19.45 | 2305.13 |
371 | 2006.07.18 11:50 | buy | 186 | 0.17 | 0.85156 | 0.83656 | 0.00000 | |
372 | 2006.07.19 14:05 | close | 186 | 0.17 | 0.84740 | 0.83656 | 0.00000 | -52.53 | 2252.61 |
373 | 2006.07.19 14:05 | sell | 187 | 0.17 | 0.84740 | 0.86240 | 0.00000 | |
374 | 2006.07.23 21:55 | close | 187 | 0.17 | 0.85427 | 0.86240 | 0.00000 | -87.24 | 2165.37 |
375 | 2006.07.23 21:55 | buy | 188 | 0.17 | 0.85427 | 0.83927 | 0.00000 | |
376 | 2006.07.24 09:05 | close | 188 | 0.17 | 0.85863 | 0.83927 | 0.00000 | 54.67 | 2220.05 |
377 | 2006.07.24 09:05 | sell | 189 | 0.17 | 0.85863 | 0.87363 | 0.00000 | |
378 | 2006.07.24 15:25 | close | 189 | 0.17 | 0.85951 | 0.87363 | 0.00000 | -11.07 | 2208.98 |
379 | 2006.07.24 19:10 | buy | 190 | 0.17 | 0.86020 | 0.84520 | 0.00000 | |
380 | 2006.07.26 01:35 | close | 190 | 0.17 | 0.86210 | 0.84520 | 0.00000 | 23.56 | 2232.53 |
381 | 2006.07.26 01:35 | sell | 191 | 0.17 | 0.86210 | 0.87710 | 0.00000 | |
382 | 2006.07.26 09:40 | close | 191 | 0.17 | 0.86116 | 0.87710 | 0.00000 | 11.83 | 2244.36 |
383 | 2006.07.26 10:55 | sell | 192 | 0.17 | 0.86332 | 0.87832 | 0.00000 | |
384 | 2006.07.26 21:55 | close | 192 | 0.17 | 0.86278 | 0.87832 | 0.00000 | 6.79 | 2251.15 |
385 | 2006.07.26 21:55 | buy | 193 | 0.17 | 0.86278 | 0.84778 | 0.00000 | |
386 | 2006.07.27 16:00 | close | 193 | 0.17 | 0.86664 | 0.84778 | 0.00000 | 48.04 | 2299.20 |
387 | 2006.07.27 17:55 | sell | 194 | 0.17 | 0.86551 | 0.88051 | 0.00000 | |
388 | 2006.07.28 12:30 | close | 194 | 0.17 | 0.86008 | 0.88051 | 0.00000 | 68.11 | 2367.31 |
389 | 2006.07.28 12:30 | buy | 195 | 0.17 | 0.86008 | 0.84508 | 0.00000 | |
390 | 2006.07.28 12:35 | close | 195 | 0.17 | 0.86619 | 0.84508 | 0.00000 | 76.88 | 2444.19 |
391 | 2006.07.28 12:35 | sell | 196 | 0.17 | 0.86619 | 0.88119 | 0.00000 | |
392 | 2006.07.31 09:10 | close | 196 | 0.17 | 0.86232 | 0.88119 | 0.00000 | 48.49 | 2492.67 |
393 | 2006.07.31 09:10 | buy | 197 | 0.17 | 0.86232 | 0.84732 | 0.00000 | |
394 | 2006.07.31 12:45 | close | 197 | 0.17 | 0.86203 | 0.84732 | 0.00000 | -3.64 | 2489.03 |
395 | 2006.07.31 14:20 | sell | 198 | 0.17 | 0.86349 | 0.87849 | 0.00000 | |
396 | 2006.08.01 12:30 | close | 198 | 0.17 | 0.85791 | 0.87849 | 0.00000 | 70.00 | 2559.03 |
397 | 2006.08.01 18:35 | buy | 199 | 0.17 | 0.86588 | 0.85088 | 0.00000 | |
398 | 2006.08.01 23:35 | close | 199 | 0.17 | 0.86764 | 0.85088 | 0.00000 | 22.14 | 2581.17 |
399 | 2006.08.01 23:35 | sell | 200 | 0.17 | 0.86764 | 0.88264 | 0.00000 | |
400 | 2006.08.02 08:40 | close | 200 | 0.17 | 0.86437 | 0.88264 | 0.00000 | 40.94 | 2622.11 |
401 | 2006.08.02 08:40 | buy | 201 | 0.17 | 0.86437 | 0.84937 | 0.00000 | |
402 | 2006.08.03 11:25 | close | 201 | 0.17 | 0.85725 | 0.84937 | 0.00000 | -90.12 | 2531.99 |
403 | 2006.08.03 12:25 | buy | 202 | 0.17 | 0.85622 | 0.84122 | 0.00000 | |
404 | 2006.08.04 11:00 | close | 202 | 0.17 | 0.85801 | 0.84122 | 0.00000 | 22.34 | 2554.34 |
405 | 2006.08.04 11:00 | sell | 203 | 0.17 | 0.85801 | 0.87301 | 0.00000 | |
406 | 2006.08.04 12:30 | close | 203 | 0.17 | 0.85553 | 0.87301 | 0.00000 | 31.20 | 2585.54 |
407 | 2006.08.04 12:30 | buy | 204 | 0.17 | 0.85553 | 0.84053 | 0.00000 | |
408 | 2006.08.04 12:35 | close | 204 | 0.17 | 0.86482 | 0.84053 | 0.00000 | 116.89 | 2702.43 |
409 | 2006.08.04 12:35 | sell | 205 | 0.17 | 0.86482 | 0.87982 | 0.00000 | |
410 | 2006.08.04 15:15 | close | 205 | 0.17 | 0.86231 | 0.87982 | 0.00000 | 31.58 | 2734.01 |
411 | 2006.08.04 18:15 | sell | 206 | 0.17 | 0.86421 | 0.87921 | 0.00000 | |
412 | 2006.08.07 08:45 | close | 206 | 0.17 | 0.85856 | 0.87921 | 0.00000 | 70.88 | 2804.89 |
413 | 2006.08.07 09:55 | buy | 207 | 0.17 | 0.85810 | 0.84310 | 0.00000 | |
414 | 2006.08.08 18:20 | close | 207 | 0.17 | 0.85463 | 0.84310 | 0.00000 | -43.84 | 2761.05 |
415 | 2006.08.08 18:20 | sell | 208 | 0.17 | 0.85463 | 0.86963 | 0.00000 | |
416 | 2006.08.08 22:30 | close | 208 | 0.17 | 0.85177 | 0.86963 | 0.00000 | 35.98 | 2797.03 |
417 | 2006.08.08 23:30 | sell | 209 | 0.17 | 0.85241 | 0.86741 | 0.00000 | |
418 | 2006.08.10 12:30 | close | 209 | 0.17 | 0.85699 | 0.86741 | 0.00000 | -58.43 | 2738.60 |
419 | 2006.08.10 12:30 | buy | 210 | 0.17 | 0.85699 | 0.84199 | 0.00000 | |
420 | 2006.08.10 14:45 | close | 210 | 0.17 | 0.86398 | 0.84199 | 0.00000 | 87.95 | 2826.55 |
421 | 2006.08.10 14:45 | sell | 211 | 0.17 | 0.86398 | 0.87898 | 0.00000 | |
422 | 2006.08.11 12:20 | close | 211 | 0.17 | 0.86201 | 0.87898 | 0.00000 | 24.58 | 2851.13 |
423 | 2006.08.11 14:50 | sell | 212 | 0.17 | 0.86008 | 0.87508 | 0.00000 | |
424 | 2006.08.14 11:55 | close | 212 | 0.17 | 0.85907 | 0.87508 | 0.00000 | 12.51 | 2863.64 |
425 | 2006.08.14 11:55 | buy | 213 | 0.17 | 0.85907 | 0.84407 | 0.00000 | |
426 | 2006.08.14 15:15 | close | 213 | 0.17 | 0.85726 | 0.84407 | 0.00000 | -22.77 | 2840.87 |
427 | 2006.08.14 15:15 | sell | 214 | 0.17 | 0.85726 | 0.87226 | 0.00000 | |
428 | 2006.08.14 16:00 | close | 214 | 0.17 | 0.85398 | 0.87226 | 0.00000 | 41.26 | 2882.13 |
429 | 2006.08.14 19:55 | buy | 215 | 0.17 | 0.85558 | 0.84058 | 0.00000 | |
430 | 2006.08.15 07:15 | close | 215 | 0.17 | 0.85785 | 0.84058 | 0.00000 | 28.38 | 2910.52 |
431 | 2006.08.15 07:20 | sell | 216 | 0.17 | 0.85907 | 0.87407 | 0.00000 | |
432 | 2006.08.15 14:35 | close | 216 | 0.17 | 0.85849 | 0.87407 | 0.00000 | 7.30 | 2917.82 |
433 | 2006.08.15 16:15 | buy | 217 | 0.17 | 0.85763 | 0.84263 | 0.00000 | |
434 | 2006.08.16 22:00 | close | 217 | 0.17 | 0.86071 | 0.84263 | 0.00000 | 38.58 | 2956.40 |
435 | 2006.08.16 22:00 | sell | 218 | 0.17 | 0.86071 | 0.87571 | 0.00000 | |
436 | 2006.08.17 11:00 | close | 218 | 0.17 | 0.85605 | 0.87571 | 0.00000 | 58.02 | 3014.42 |
437 | 2006.08.17 11:00 | buy | 219 | 0.17 | 0.85605 | 0.84105 | 0.00000 | |
438 | 2006.08.18 00:25 | close | 219 | 0.17 | 0.85687 | 0.84105 | 0.00000 | 10.14 | 3024.56 |
439 | 2006.08.18 00:25 | sell | 220 | 0.17 | 0.85687 | 0.87187 | 0.00000 | |
440 | 2006.08.20 21:55 | close | 220 | 0.17 | 0.85219 | 0.87187 | 0.00000 | 58.87 | 3083.43 |
441 | 2006.08.20 21:55 | buy | 221 | 0.17 | 0.85219 | 0.83719 | 0.00000 | |
442 | 2006.08.21 12:35 | close | 221 | 0.17 | 0.85558 | 0.83719 | 0.00000 | 42.48 | 3125.91 |
443 | 2006.08.21 12:35 | sell | 222 | 0.17 | 0.85558 | 0.87058 | 0.00000 | |
444 | 2006.08.23 13:55 | close | 222 | 0.17 | 0.84810 | 0.87058 | 0.00000 | 93.70 | 3219.61 |
445 | 2006.08.23 13:55 | buy | 223 | 0.17 | 0.84810 | 0.83310 | 0.00000 | |
446 | 2006.08.23 19:00 | close | 223 | 0.17 | 0.84932 | 0.83310 | 0.00000 | 15.35 | 3234.96 |
447 | 2006.08.23 19:00 | sell | 224 | 0.17 | 0.84932 | 0.86432 | 0.00000 | |
448 | 2006.08.24 09:55 | close | 224 | 0.17 | 0.84489 | 0.86432 | 0.00000 | 55.13 | 3290.09 |
449 | 2006.08.24 09:55 | buy | 225 | 0.17 | 0.84489 | 0.82989 | 0.00000 | |
450 | 2006.08.28 14:55 | close | 225 | 0.17 | 0.84223 | 0.82989 | 0.00000 | -33.82 | 3256.26 |
451 | 2006.08.28 16:55 | buy | 226 | 0.17 | 0.84314 | 0.82814 | 0.00000 | |
452 | 2006.08.29 04:30 | close | 226 | 0.17 | 0.84663 | 0.82814 | 0.00000 | 43.74 | 3300.01 |
453 | 2006.08.29 04:30 | sell | 227 | 0.17 | 0.84663 | 0.86163 | 0.00000 | |
454 | 2006.08.29 07:20 | close | 227 | 0.17 | 0.84374 | 0.86163 | 0.00000 | 36.36 | 3336.37 |
455 | 2006.08.29 07:20 | buy | 228 | 0.17 | 0.84374 | 0.82874 | 0.00000 | |
456 | 2006.08.30 14:40 | close | 228 | 0.17 | 0.84825 | 0.82874 | 0.00000 | 56.57 | 3392.94 |
457 | 2006.08.30 14:40 | sell | 229 | 0.17 | 0.84825 | 0.86325 | 0.00000 | |
458 | 2006.08.30 16:20 | close | 229 | 0.17 | 0.84665 | 0.86325 | 0.00000 | 20.13 | 3413.07 |
459 | 2006.08.30 17:30 | sell | 230 | 0.17 | 0.84761 | 0.86261 | 0.00000 | |
460 | 2006.08.31 03:55 | close | 230 | 0.17 | 0.84405 | 0.86261 | 0.00000 | 44.19 | 3457.26 |
461 | 2006.08.31 05:30 | sell | 231 | 0.17 | 0.84457 | 0.85957 | 0.00000 | |
462 | 2006.08.31 15:40 | close | 231 | 0.17 | 0.84480 | 0.85957 | 0.00000 | -2.90 | 3454.36 |
463 | 2006.08.31 15:40 | buy | 232 | 0.17 | 0.84480 | 0.82980 | 0.00000 | |
464 | 2006.09.01 15:25 | close | 232 | 0.17 | 0.84686 | 0.82980 | 0.00000 | 25.74 | 3480.10 |
465 | 2006.09.01 18:30 | sell | 233 | 0.17 | 0.84751 | 0.86251 | 0.00000 | |
466 | 2006.09.04 08:50 | close | 233 | 0.17 | 0.85047 | 0.86251 | 0.00000 | -37.44 | 3442.66 |
467 | 2006.09.04 11:30 | buy | 234 | 0.17 | 0.85286 | 0.83786 | 0.00000 | |
468 | 2006.09.05 08:35 | close | 234 | 0.17 | 0.85562 | 0.83786 | 0.00000 | 34.55 | 3477.22 |
469 | 2006.09.05 08:35 | sell | 235 | 0.17 | 0.85562 | 0.87062 | 0.00000 | |
470 | 2006.09.05 22:40 | close | 235 | 0.17 | 0.85533 | 0.87062 | 0.00000 | 3.65 | 3480.87 |
471 | 2006.09.05 22:40 | buy | 236 | 0.17 | 0.85533 | 0.84033 | 0.00000 | |
472 | 2006.09.07 12:23 | s/l | 236 | 0.17 | 0.84033 | 0.84033 | 0.00000 | -189.43 | 3291.43 |
473 | 2006.09.07 14:45 | sell | 237 | 0.17 | 0.84099 | 0.85599 | 0.00000 | |
474 | 2006.09.12 07:15 | close | 237 | 0.17 | 0.84130 | 0.85599 | 0.00000 | -4.50 | 3286.93 |
475 | 2006.09.12 08:45 | sell | 238 | 0.17 | 0.84260 | 0.85760 | 0.00000 | |
476 | 2006.09.12 14:40 | close | 238 | 0.17 | 0.84043 | 0.85760 | 0.00000 | 27.30 | 3314.23 |
477 | 2006.09.12 14:40 | buy | 239 | 0.17 | 0.84043 | 0.82543 | 0.00000 | |
478 | 2006.09.13 12:30 | close | 239 | 0.17 | 0.84337 | 0.82543 | 0.00000 | 36.82 | 3351.05 |
479 | 2006.09.13 15:05 | buy | 240 | 0.17 | 0.84194 | 0.82694 | 0.00000 | |
480 | 2006.09.14 09:20 | close | 240 | 0.17 | 0.84331 | 0.82694 | 0.00000 | 16.71 | 3367.76 |
481 | 2006.09.14 11:10 | sell | 241 | 0.17 | 0.84479 | 0.85979 | 0.00000 | |
482 | 2006.09.14 13:05 | close | 241 | 0.17 | 0.84084 | 0.85979 | 0.00000 | 49.69 | 3417.45 |
483 | 2006.09.14 14:25 | sell | 242 | 0.17 | 0.84217 | 0.85717 | 0.00000 | |
484 | 2006.09.15 07:40 | close | 242 | 0.17 | 0.84276 | 0.85717 | 0.00000 | -7.62 | 3409.83 |
485 | 2006.09.15 07:40 | buy | 243 | 0.17 | 0.84276 | 0.82776 | 0.00000 | |
486 | 2006.09.18 12:25 | close | 243 | 0.17 | 0.84460 | 0.82776 | 0.00000 | 22.97 | 3432.80 |
487 | 2006.09.18 13:55 | buy | 244 | 0.17 | 0.84194 | 0.82694 | 0.00000 | |
488 | 2006.09.19 12:15 | close | 244 | 0.17 | 0.84528 | 0.82694 | 0.00000 | 41.85 | 3474.66 |
489 | 2006.09.19 14:20 | sell | 245 | 0.17 | 0.84812 | 0.86312 | 0.00000 | |
490 | 2006.09.19 21:15 | close | 245 | 0.17 | 0.84653 | 0.86312 | 0.00000 | 20.00 | 3494.66 |
491 | 2006.09.20 00:35 | sell | 246 | 0.17 | 0.84874 | 0.86374 | 0.00000 | |
492 | 2006.09.21 07:20 | close | 246 | 0.17 | 0.85024 | 0.86374 | 0.00000 | -19.47 | 3475.18 |
493 | 2006.09.21 12:25 | sell | 247 | 0.17 | 0.84947 | 0.86447 | 0.00000 | |
494 | 2006.09.21 16:05 | close | 247 | 0.17 | 0.84576 | 0.86447 | 0.00000 | 46.68 | 3521.86 |
495 | 2006.09.21 20:30 | sell | 248 | 0.17 | 0.84746 | 0.86246 | 0.00000 | |
496 | 2006.09.22 08:25 | close | 248 | 0.17 | 0.84320 | 0.86246 | 0.00000 | 53.39 | 3575.25 |
497 | 2006.09.22 08:25 | buy | 249 | 0.17 | 0.84320 | 0.82820 | 0.00000 | |
498 | 2006.09.22 15:00 | close | 249 | 0.17 | 0.83973 | 0.82820 | 0.00000 | -43.66 | 3531.59 |
499 | 2006.09.22 17:00 | sell | 250 | 0.17 | 0.84058 | 0.85558 | 0.00000 | |
500 | 2006.09.25 00:05 | close | 250 | 0.17 | 0.83697 | 0.85558 | 0.00000 | 45.21 | 3576.80 |
501 | 2006.09.25 00:55 | sell | 251 | 0.17 | 0.83884 | 0.85384 | 0.00000 | |
502 | 2006.09.25 13:45 | close | 251 | 0.17 | 0.83755 | 0.85384 | 0.00000 | 16.22 | 3593.02 |
503 | 2006.09.25 13:45 | buy | 252 | 0.17 | 0.83755 | 0.82255 | 0.00000 | |
504 | 2006.09.25 18:50 | close | 252 | 0.17 | 0.84098 | 0.82255 | 0.00000 | 43.15 | 3636.17 |
505 | 2006.09.25 21:30 | sell | 253 | 0.17 | 0.84158 | 0.85658 | 0.00000 | |
506 | 2006.09.26 06:55 | close | 253 | 0.17 | 0.83965 | 0.85658 | 0.00000 | 24.09 | 3660.26 |
507 | 2006.09.26 10:05 | sell | 254 | 0.17 | 0.83979 | 0.85479 | 0.00000 | |
508 | 2006.09.26 19:20 | close | 254 | 0.17 | 0.83691 | 0.85479 | 0.00000 | 36.24 | 3696.50 |
509 | 2006.09.27 10:15 | sell | 255 | 0.17 | 0.83778 | 0.85278 | 0.00000 | |
510 | 2006.09.27 12:40 | close | 255 | 0.17 | 0.83509 | 0.85278 | 0.00000 | 33.84 | 3730.34 |
511 | 2006.09.27 18:00 | buy | 256 | 0.17 | 0.83468 | 0.81968 | 0.00000 | |
512 | 2006.09.29 11:40 | close | 256 | 0.17 | 0.83138 | 0.81968 | 0.00000 | -42.23 | 3688.11 |
513 | 2006.09.29 13:30 | sell | 257 | 0.17 | 0.83207 | 0.84707 | 0.00000 | |
514 | 2006.10.01 21:05 | close | 257 | 0.17 | 0.82719 | 0.84707 | 0.00000 | 61.39 | 3749.50 |
515 | 2006.10.01 21:05 | buy | 258 | 0.17 | 0.82719 | 0.81219 | 0.00000 | |
516 | 2006.10.04 06:30 | close | 258 | 0.17 | 0.83689 | 0.81219 | 0.00000 | 121.52 | 3871.02 |
517 | 2006.10.04 06:30 | sell | 259 | 0.17 | 0.83689 | 0.85189 | 0.00000 | |
518 | 2006.10.04 08:05 | close | 259 | 0.17 | 0.83435 | 0.85189 | 0.00000 | 31.95 | 3902.97 |
519 | 2006.10.04 08:35 | sell | 260 | 0.17 | 0.83631 | 0.85131 | 0.00000 | |
520 | 2006.10.06 07:05 | close | 260 | 0.17 | 0.83789 | 0.85131 | 0.00000 | -20.68 | 3882.29 |
521 | 2006.10.06 07:05 | buy | 261 | 0.17 | 0.83789 | 0.82289 | 0.00000 | |
522 | 2006.10.06 12:05 | close | 261 | 0.17 | 0.83828 | 0.82289 | 0.00000 | 4.90 | 3887.19 |
523 | 2006.10.06 12:05 | sell | 262 | 0.17 | 0.83828 | 0.85328 | 0.00000 | |
524 | 2006.10.12 13:40 | s/l | 262 | 0.17 | 0.85328 | 0.85328 | 0.00000 | -189.92 | 3697.28 |
525 | 2006.10.12 19:15 | buy | 263 | 0.17 | 0.85246 | 0.83746 | 0.00000 | |
526 | 2006.10.13 12:25 | close | 263 | 0.17 | 0.85443 | 0.83746 | 0.00000 | 24.61 | 3721.89 |
527 | 2006.10.13 16:10 | buy | 264 | 0.17 | 0.85234 | 0.83734 | 0.00000 | |
528 | 2006.10.16 09:05 | close | 264 | 0.17 | 0.85634 | 0.83734 | 0.00000 | 50.15 | 3772.04 |
529 | 2006.10.16 09:55 | buy | 265 | 0.17 | 0.85566 | 0.84066 | 0.00000 | |
530 | 2006.10.17 19:40 | close | 265 | 0.17 | 0.86051 | 0.84066 | 0.00000 | 60.85 | 3832.90 |
531 | 2006.10.17 19:40 | sell | 266 | 0.17 | 0.86051 | 0.87551 | 0.00000 | |
532 | 2006.10.18 09:20 | close | 266 | 0.17 | 0.85778 | 0.87551 | 0.00000 | 34.15 | 3867.05 |
533 | 2006.10.18 10:30 | sell | 267 | 0.17 | 0.85805 | 0.87305 | 0.00000 | |
534 | 2006.10.19 18:50 | close | 267 | 0.17 | 0.85625 | 0.87305 | 0.00000 | 22.05 | 3889.09 |
535 | 2006.10.19 20:40 | buy | 268 | 0.17 | 0.85592 | 0.84092 | 0.00000 | |
536 | 2006.10.23 06:35 | close | 268 | 0.17 | 0.85631 | 0.84092 | 0.00000 | 4.55 | 3893.64 |
537 | 2006.10.23 06:35 | sell | 269 | 0.17 | 0.85631 | 0.87131 | 0.00000 | |
538 | 2006.10.24 18:50 | close | 269 | 0.17 | 0.85267 | 0.87131 | 0.00000 | 45.60 | 3939.24 |
539 | 2006.10.24 18:50 | buy | 270 | 0.17 | 0.85267 | 0.83767 | 0.00000 | |
540 | 2006.10.25 01:40 | close | 270 | 0.17 | 0.85724 | 0.83767 | 0.00000 | 57.33 | 3996.57 |
541 | 2006.10.25 01:40 | sell | 271 | 0.17 | 0.85724 | 0.87224 | 0.00000 | |
542 | 2006.10.25 14:50 | close | 271 | 0.17 | 0.85526 | 0.87224 | 0.00000 | 24.91 | 4021.48 |
543 | 2006.10.25 18:20 | sell | 272 | 0.17 | 0.85575 | 0.87075 | 0.00000 | |
544 | 2006.10.26 15:55 | close | 272 | 0.17 | 0.85778 | 0.87075 | 0.00000 | -26.14 | 3995.34 |
545 | 2006.10.26 23:20 | buy | 273 | 0.17 | 0.85785 | 0.84285 | 0.00000 | |
546 | 2006.10.27 09:50 | close | 273 | 0.17 | 0.86020 | 0.84285 | 0.00000 | 29.39 | 4024.73 |
547 | 2006.10.27 09:50 | sell | 274 | 0.17 | 0.86020 | 0.87520 | 0.00000 | |
548 | 2006.11.01 02:25 | close | 274 | 0.17 | 0.86747 | 0.87520 | 0.00000 | -92.06 | 3932.67 |
549 | 2006.11.01 03:50 | sell | 275 | 0.17 | 0.86870 | 0.88370 | 0.00000 | |
550 | 2006.11.01 14:05 | close | 275 | 0.17 | 0.87610 | 0.88370 | 0.00000 | -93.10 | 3839.57 |
551 | 2006.11.01 15:10 | buy | 276 | 0.17 | 0.87504 | 0.86004 | 0.00000 | |
552 | 2006.11.02 09:55 | close | 276 | 0.17 | 0.87527 | 0.86004 | 0.00000 | 2.37 | 3841.94 |
553 | 2006.11.02 12:30 | sell | 277 | 0.17 | 0.87664 | 0.89164 | 0.00000 | |
554 | 2006.11.03 12:05 | close | 277 | 0.17 | 0.87332 | 0.89164 | 0.00000 | 41.56 | 3883.50 |
555 | 2006.11.03 12:05 | buy | 278 | 0.17 | 0.87332 | 0.85832 | 0.00000 | |
556 | 2006.11.06 09:55 | close | 278 | 0.17 | 0.87078 | 0.85832 | 0.00000 | -32.14 | 3851.36 |
557 | 2006.11.06 09:55 | sell | 279 | 0.17 | 0.87078 | 0.88578 | 0.00000 | |
558 | 2006.11.06 16:00 | close | 279 | 0.17 | 0.87073 | 0.88578 | 0.00000 | 0.63 | 3851.99 |
559 | 2006.11.06 16:00 | buy | 280 | 0.17 | 0.87073 | 0.85573 | 0.00000 | |
560 | 2006.11.07 16:20 | close | 280 | 0.17 | 0.87576 | 0.85573 | 0.00000 | 63.11 | 3915.11 |
561 | 2006.11.08 01:25 | sell | 281 | 0.17 | 0.87357 | 0.88857 | 0.00000 | |
562 | 2006.11.08 15:35 | close | 281 | 0.17 | 0.86805 | 0.88857 | 0.00000 | 69.44 | 3984.55 |
563 | 2006.11.08 18:00 | sell | 282 | 0.17 | 0.86985 | 0.88485 | 0.00000 | |
564 | 2006.11.09 00:35 | close | 282 | 0.17 | 0.86760 | 0.88485 | 0.00000 | 27.71 | 4012.25 |
565 | 2006.11.10 03:30 | buy | 283 | 0.17 | 0.86637 | 0.85137 | 0.00000 | |
566 | 2006.11.15 13:35 | close | 283 | 0.17 | 0.87230 | 0.85137 | 0.00000 | 74.09 | 4086.34 |
567 | 2006.11.15 13:35 | sell | 284 | 0.17 | 0.87230 | 0.88730 | 0.00000 | |
568 | 2006.11.15 17:00 | close | 284 | 0.17 | 0.87065 | 0.88730 | 0.00000 | 20.75 | 4107.09 |
569 | 2006.11.15 17:00 | buy | 285 | 0.17 | 0.87065 | 0.85565 | 0.00000 | |
570 | 2006.11.16 15:15 | close | 285 | 0.17 | 0.87667 | 0.85565 | 0.00000 | 75.21 | 4182.31 |
571 | 2006.11.16 15:15 | sell | 286 | 0.17 | 0.87667 | 0.89167 | 0.00000 | |
572 | 2006.11.22 12:15 | close | 286 | 0.17 | 0.88183 | 0.89167 | 0.00000 | -65.73 | 4116.58 |
573 | 2006.11.22 12:15 | buy | 287 | 0.17 | 0.88183 | 0.86683 | 0.00000 | |
574 | 2006.11.29 11:25 | close | 287 | 0.17 | 0.88966 | 0.86683 | 0.00000 | 97.29 | 4213.87 |
575 | 2006.11.29 13:35 | sell | 288 | 0.17 | 0.89136 | 0.90636 | 0.00000 | |
576 | 2006.12.01 08:10 | close | 288 | 0.17 | 0.89876 | 0.90636 | 0.00000 | -93.91 | 4119.96 |
577 | 2006.12.01 08:10 | buy | 289 | 0.17 | 0.89876 | 0.88376 | 0.00000 | |
578 | 2006.12.01 11:50 | close | 289 | 0.17 | 0.90095 | 0.88376 | 0.00000 | 27.55 | 4147.51 |
579 | 2006.12.01 13:30 | buy | 290 | 0.17 | 0.90111 | 0.88611 | 0.00000 | |
580 | 2006.12.01 14:20 | close | 290 | 0.17 | 0.90365 | 0.88611 | 0.00000 | 31.96 | 4179.47 |
581 | 2006.12.01 15:10 | sell | 291 | 0.17 | 0.90667 | 0.92167 | 0.00000 | |
582 | 2006.12.01 18:45 | close | 291 | 0.17 | 0.90270 | 0.92167 | 0.00000 | 49.94 | 4229.41 |
583 | 2006.12.01 18:45 | buy | 292 | 0.17 | 0.90270 | 0.88770 | 0.00000 | |
584 | 2006.12.04 10:30 | close | 292 | 0.17 | 0.90137 | 0.88770 | 0.00000 | -16.91 | 4212.51 |
585 | 2006.12.04 10:30 | sell | 293 | 0.17 | 0.90137 | 0.91637 | 0.00000 | |
586 | 2006.12.05 13:25 | close | 293 | 0.17 | 0.89627 | 0.91637 | 0.00000 | 63.96 | 4276.47 |
587 | 2006.12.05 13:25 | buy | 294 | 0.17 | 0.89627 | 0.88127 | 0.00000 | |
588 | 2006.12.06 14:25 | close | 294 | 0.17 | 0.89988 | 0.88127 | 0.00000 | 45.24 | 4321.71 |
589 | 2006.12.06 15:05 | sell | 295 | 0.17 | 0.90093 | 0.91593 | 0.00000 | |
590 | 2006.12.06 21:00 | close | 295 | 0.17 | 0.90044 | 0.91593 | 0.00000 | 6.17 | 4327.88 |
591 | 2006.12.07 00:10 | sell | 296 | 0.17 | 0.90087 | 0.91587 | 0.00000 | |
592 | 2006.12.08 16:25 | close | 296 | 0.17 | 0.90583 | 0.91587 | 0.00000 | -62.60 | 4265.28 |
593 | 2006.12.08 18:00 | buy | 297 | 0.17 | 0.90288 | 0.88788 | 0.00000 | |
594 | 2006.12.12 09:35 | close | 297 | 0.17 | 0.90308 | 0.88788 | 0.00000 | 2.16 | 4267.44 |
595 | 2006.12.12 09:35 | sell | 298 | 0.17 | 0.90308 | 0.91808 | 0.00000 | |
596 | 2006.12.14 11:30 | close | 298 | 0.17 | 0.90588 | 0.91808 | 0.00000 | -36.03 | 4231.41 |
597 | 2006.12.14 11:30 | buy | 299 | 0.17 | 0.90588 | 0.89088 | 0.00000 | |
598 | 2006.12.15 13:35 | close | 299 | 0.17 | 0.90382 | 0.89088 | 0.00000 | -26.10 | 4205.31 |
599 | 2006.12.15 13:35 | sell | 300 | 0.17 | 0.90382 | 0.91882 | 0.00000 | |
600 | 2006.12.18 11:30 | close | 300 | 0.17 | 0.90328 | 0.91882 | 0.00000 | 6.60 | 4211.91 |
601 | 2006.12.18 11:30 | buy | 301 | 0.17 | 0.90328 | 0.88828 | 0.00000 | |
602 | 2006.12.19 08:25 | close | 301 | 0.17 | 0.90431 | 0.88828 | 0.00000 | 12.78 | 4224.70 |
603 | 2006.12.19 08:25 | sell | 302 | 0.17 | 0.90431 | 0.91931 | 0.00000 | |
604 | 2006.12.19 13:50 | close | 302 | 0.17 | 0.90356 | 0.91931 | 0.00000 | 9.44 | 4234.14 |
605 | 2006.12.19 18:35 | buy | 303 | 0.17 | 0.90487 | 0.88987 | 0.00000 | |
606 | 2006.12.20 11:05 | close | 303 | 0.17 | 0.90555 | 0.88987 | 0.00000 | 8.37 | 4242.51 |
607 | 2006.12.20 11:05 | sell | 304 | 0.17 | 0.90555 | 0.92055 | 0.00000 | |
608 | 2006.12.20 12:40 | close | 304 | 0.17 | 0.90264 | 0.92055 | 0.00000 | 36.61 | 4279.12 |
609 | 2006.12.20 15:30 | sell | 305 | 0.17 | 0.90187 | 0.91687 | 0.00000 | |
610 | 2006.12.28 14:36 | s/l | 305 | 0.17 | 0.91687 | 0.91687 | 0.00000 | -190.72 | 4088.40 |
611 | 2006.12.28 14:40 | sell | 306 | 0.17 | 0.91696 | 0.93196 | 0.00000 | |
612 | 2006.12.28 15:45 | close | 306 | 0.17 | 0.91421 | 0.93196 | 0.00000 | 34.60 | 4123.00 |
613 | 2006.12.28 17:35 | sell | 307 | 0.17 | 0.91525 | 0.93025 | 0.00000 | |
614 | 2006.12.29 11:00 | close | 307 | 0.17 | 0.91494 | 0.93025 | 0.00000 | 3.70 | 4126.70 |
615 | 2006.12.29 11:00 | buy | 308 | 0.17 | 0.91494 | 0.89994 | 0.00000 | |
616 | 2006.12.29 15:30 | close | 308 | 0.17 | 0.91902 | 0.89994 | 0.00000 | 51.34 | 4178.04 |
617 | 2006.12.29 20:30 | sell | 309 | 0.17 | 0.92072 | 0.93572 | 0.00000 | |
618 | 2007.01.03 16:35 | close | 309 | 0.17 | 0.92628 | 0.93572 | 0.00000 | -70.55 | 4107.48 |
619 | 2007.01.03 16:35 | buy | 310 | 0.17 | 0.92628 | 0.91128 | 0.00000 | |
620 | 2007.01.04 13:10 | close | 310 | 0.17 | 0.92257 | 0.91128 | 0.00000 | -47.21 | 4060.27 |
621 | 2007.01.04 13:10 | sell | 311 | 0.17 | 0.92257 | 0.93757 | 0.00000 | |
622 | 2007.01.05 00:45 | close | 311 | 0.17 | 0.92048 | 0.93757 | 0.00000 | 26.09 | 4086.36 |
623 | 2007.01.05 03:05 | buy | 312 | 0.17 | 0.92091 | 0.90591 | 0.00000 | |
624 | 2007.01.08 10:15 | close | 312 | 0.17 | 0.91603 | 0.90591 | 0.00000 | -61.58 | 4024.79 |
625 | 2007.01.08 10:15 | sell | 313 | 0.17 | 0.91603 | 0.93103 | 0.00000 | |
626 | 2007.01.09 17:35 | close | 313 | 0.17 | 0.91703 | 0.93103 | 0.00000 | -12.78 | 4012.01 |
627 | 2007.01.10 00:35 | buy | 314 | 0.17 | 0.91746 | 0.90246 | 0.00000 | |
628 | 2007.01.11 00:35 | close | 314 | 0.17 | 0.91744 | 0.90246 | 0.00000 | -0.78 | 4011.23 |
629 | 2007.01.11 00:35 | sell | 315 | 0.17 | 0.91744 | 0.93244 | 0.00000 | |
630 | 2007.01.12 11:45 | close | 315 | 0.17 | 0.91459 | 0.93244 | 0.00000 | 35.65 | 4046.88 |
631 | 2007.01.12 11:45 | buy | 316 | 0.17 | 0.91459 | 0.89959 | 0.00000 | |
632 | 2007.01.15 00:20 | close | 316 | 0.17 | 0.91849 | 0.89959 | 0.00000 | 48.89 | 4095.77 |
633 | 2007.01.15 00:20 | sell | 317 | 0.17 | 0.91849 | 0.93349 | 0.00000 | |
634 | 2007.01.15 11:50 | close | 317 | 0.17 | 0.91534 | 0.93349 | 0.00000 | 39.62 | 4135.39 |
635 | 2007.01.15 12:45 | buy | 318 | 0.17 | 0.91492 | 0.89992 | 0.00000 | |
636 | 2007.01.16 15:45 | close | 318 | 0.17 | 0.91681 | 0.89992 | 0.00000 | 23.60 | 4158.99 |
637 | 2007.01.16 15:45 | sell | 319 | 0.17 | 0.91681 | 0.93181 | 0.00000 | |
638 | 2007.01.19 08:00 | close | 319 | 0.17 | 0.92513 | 0.93181 | 0.00000 | -105.68 | 4053.32 |
639 | 2007.01.19 13:05 | buy | 320 | 0.17 | 0.92412 | 0.90912 | 0.00000 | |
640 | 2007.01.22 18:45 | close | 320 | 0.17 | 0.93122 | 0.90912 | 0.00000 | 89.15 | 4142.47 |
641 | 2007.01.22 18:45 | sell | 321 | 0.17 | 0.93122 | 0.94622 | 0.00000 | |
642 | 2007.01.24 00:35 | close | 321 | 0.17 | 0.93152 | 0.94622 | 0.00000 | -4.17 | 4138.30 |
643 | 2007.01.24 00:35 | buy | 322 | 0.17 | 0.93152 | 0.91652 | 0.00000 | |
644 | 2007.01.24 16:00 | close | 322 | 0.17 | 0.92376 | 0.91652 | 0.00000 | -97.64 | 4040.66 |
645 | 2007.01.24 16:00 | sell | 323 | 0.17 | 0.92376 | 0.93876 | 0.00000 | |
646 | 2007.01.24 19:50 | close | 323 | 0.17 | 0.92106 | 0.93876 | 0.00000 | 33.96 | 4074.62 |
647 | 2007.01.24 19:50 | buy | 324 | 0.17 | 0.92106 | 0.90606 | 0.00000 | |
648 | 2007.01.25 09:35 | close | 324 | 0.17 | 0.91910 | 0.90606 | 0.00000 | -25.20 | 4049.42 |
649 | 2007.01.25 09:35 | sell | 325 | 0.17 | 0.91910 | 0.93410 | 0.00000 | |
650 | 2007.01.25 19:05 | close | 325 | 0.17 | 0.91480 | 0.93410 | 0.00000 | 54.10 | 4103.52 |
651 | 2007.01.25 19:05 | buy | 326 | 0.17 | 0.91480 | 0.89980 | 0.00000 | |
652 | 2007.01.30 16:00 | close | 326 | 0.17 | 0.91302 | 0.89980 | 0.00000 | -22.93 | 4080.59 |
653 | 2007.01.30 16:00 | sell | 327 | 0.17 | 0.91302 | 0.92802 | 0.00000 | |
654 | 2007.01.31 07:35 | close | 327 | 0.17 | 0.90897 | 0.92802 | 0.00000 | 50.75 | 4131.34 |
655 | 2007.01.31 09:20 | sell | 328 | 0.17 | 0.90954 | 0.92454 | 0.00000 | |
656 | 2007.02.01 00:10 | close | 328 | 0.17 | 0.91132 | 0.92454 | 0.00000 | -22.99 | 4108.35 |
657 | 2007.02.01 02:30 | buy | 329 | 0.17 | 0.91123 | 0.89623 | 0.00000 | |
658 | 2007.02.01 18:20 | close | 329 | 0.17 | 0.91289 | 0.89623 | 0.00000 | 20.89 | 4129.24 |
659 | 2007.02.01 19:50 | buy | 330 | 0.17 | 0.91254 | 0.89754 | 0.00000 | |
660 | 2007.02.02 08:40 | close | 330 | 0.17 | 0.91250 | 0.89754 | 0.00000 | -0.68 | 4128.56 |
661 | 2007.02.02 09:40 | buy | 331 | 0.17 | 0.91157 | 0.89657 | 0.00000 | |
662 | 2007.02.02 12:40 | close | 331 | 0.17 | 0.91530 | 0.89657 | 0.00000 | 46.93 | 4175.49 |
663 | 2007.02.02 13:45 | sell | 332 | 0.17 | 0.91642 | 0.93142 | 0.00000 | |
664 | 2007.02.09 11:15 | close | 332 | 0.17 | 0.92038 | 0.93142 | 0.00000 | -51.23 | 4124.26 |
665 | 2007.02.12 11:45 | buy | 333 | 0.17 | 0.90754 | 0.89254 | 0.00000 | |
666 | 2007.02.16 16:50 | close | 333 | 0.17 | 0.91596 | 0.89254 | 0.00000 | 104.89 | 4229.16 |
667 | 2007.02.16 21:15 | buy | 334 | 0.17 | 0.91496 | 0.89996 | 0.00000 | |
668 | 2007.02.18 22:15 | close | 334 | 0.17 | 0.91688 | 0.89996 | 0.00000 | 24.16 | 4253.32 |
669 | 2007.02.18 22:15 | sell | 335 | 0.17 | 0.91688 | 0.93188 | 0.00000 | |
670 | 2007.02.21 13:35 | close | 335 | 0.17 | 0.92027 | 0.93188 | 0.00000 | -43.25 | 4210.06 |
671 | 2007.02.21 13:35 | buy | 336 | 0.17 | 0.92027 | 0.90527 | 0.00000 | |
672 | 2007.02.22 14:25 | close | 336 | 0.17 | 0.91771 | 0.90527 | 0.00000 | -32.75 | 4177.31 |
673 | 2007.02.22 17:00 | sell | 337 | 0.17 | 0.91697 | 0.93197 | 0.00000 | |
674 | 2007.02.27 09:05 | close | 337 | 0.17 | 0.91878 | 0.93197 | 0.00000 | -23.37 | 4153.94 |
675 | 2007.02.27 09:05 | buy | 338 | 0.17 | 0.91878 | 0.90378 | 0.00000 | |
676 | 2007.02.27 15:45 | close | 338 | 0.17 | 0.92244 | 0.90378 | 0.00000 | 46.05 | 4199.99 |
677 | 2007.02.27 15:45 | sell | 339 | 0.17 | 0.92244 | 0.93744 | 0.00000 | |
678 | 2007.02.27 20:10 | close | 339 | 0.17 | 0.91899 | 0.93744 | 0.00000 | 43.41 | 4243.40 |
679 | 2007.02.27 20:10 | buy | 340 | 0.17 | 0.91899 | 0.90399 | 0.00000 | |
680 | 2007.02.28 15:15 | close | 340 | 0.17 | 0.92291 | 0.90399 | 0.00000 | 49.14 | 4292.54 |
681 | 2007.02.28 15:15 | sell | 341 | 0.17 | 0.92291 | 0.93791 | 0.00000 | |
682 | 2007.03.01 22:15 | close | 341 | 0.17 | 0.91825 | 0.93791 | 0.00000 | 58.03 | 4350.57 |
683 | 2007.03.01 22:15 | buy | 342 | 0.17 | 0.91825 | 0.90325 | 0.00000 | |
684 | 2007.03.05 12:15 | close | 342 | 0.17 | 0.91527 | 0.90325 | 0.00000 | -37.85 | 4312.72 |
685 | 2007.03.05 12:15 | sell | 343 | 0.17 | 0.91527 | 0.93027 | 0.00000 | |
686 | 2007.03.05 13:35 | close | 343 | 0.17 | 0.91265 | 0.93027 | 0.00000 | 32.96 | 4345.68 |
687 | 2007.03.05 15:15 | sell | 344 | 0.17 | 0.91399 | 0.92899 | 0.00000 | |
688 | 2007.03.06 14:25 | close | 344 | 0.17 | 0.90840 | 0.92899 | 0.00000 | 70.12 | 4415.80 |
689 | 2007.03.06 21:30 | sell | 345 | 0.17 | 0.91186 | 0.92686 | 0.00000 | |
690 | 2007.03.07 23:20 | close | 345 | 0.17 | 0.91364 | 0.92686 | 0.00000 | -22.60 | 4393.19 |
691 | 2007.03.07 23:20 | buy | 346 | 0.17 | 0.91364 | 0.89864 | 0.00000 | |
692 | 2007.03.12 18:55 | close | 346 | 0.17 | 0.91896 | 0.89864 | 0.00000 | 66.06 | 4459.25 |
693 | 2007.03.12 20:15 | sell | 347 | 0.17 | 0.92052 | 0.93552 | 0.00000 | |
694 | 2007.03.13 06:20 | close | 347 | 0.17 | 0.91723 | 0.93552 | 0.00000 | 41.19 | 4500.44 |
695 | 2007.03.13 08:10 | buy | 348 | 0.17 | 0.91692 | 0.90192 | 0.00000 | |
696 | 2007.03.13 13:00 | close | 348 | 0.17 | 0.92005 | 0.90192 | 0.00000 | 39.39 | 4539.83 |
697 | 2007.03.13 13:00 | sell | 349 | 0.17 | 0.92005 | 0.93505 | 0.00000 | |
698 | 2007.03.13 18:50 | close | 349 | 0.17 | 0.91934 | 0.93505 | 0.00000 | 8.93 | 4548.76 |
699 | 2007.03.13 21:20 | buy | 350 | 0.17 | 0.91672 | 0.90172 | 0.00000 | |
700 | 2007.03.14 01:20 | close | 350 | 0.17 | 0.91971 | 0.90172 | 0.00000 | 37.44 | 4586.21 |
701 | 2007.03.14 01:20 | sell | 351 | 0.17 | 0.91971 | 0.93471 | 0.00000 | |
702 | 2007.03.14 07:25 | close | 351 | 0.17 | 0.91669 | 0.93471 | 0.00000 | 37.99 | 4624.20 |
703 | 2007.03.14 10:00 | buy | 352 | 0.17 | 0.91829 | 0.90329 | 0.00000 | |
704 | 2007.03.14 13:35 | close | 352 | 0.17 | 0.92093 | 0.90329 | 0.00000 | 33.22 | 4657.42 |
705 | 2007.03.14 14:40 | sell | 353 | 0.17 | 0.92315 | 0.93815 | 0.00000 | |
706 | 2007.03.18 23:05 | close | 353 | 0.17 | 0.93353 | 0.93815 | 0.00000 | -131.40 | 4526.02 |
707 | 2007.03.19 01:35 | buy | 354 | 0.17 | 0.93400 | 0.91900 | 0.00000 | |
708 | 2007.03.19 08:35 | close | 354 | 0.17 | 0.93772 | 0.91900 | 0.00000 | 46.81 | 4572.83 |
709 | 2007.03.19 13:45 | buy | 355 | 0.17 | 0.93834 | 0.92334 | 0.00000 | |
710 | 2007.03.19 21:10 | close | 355 | 0.17 | 0.94293 | 0.92334 | 0.00000 | 57.75 | 4630.58 |
711 | 2007.03.19 21:10 | sell | 356 | 0.17 | 0.94293 | 0.95793 | 0.00000 | |
712 | 2007.03.20 01:20 | close | 356 | 0.17 | 0.94097 | 0.95793 | 0.00000 | 24.46 | 4655.04 |
713 | 2007.03.20 04:20 | sell | 357 | 0.17 | 0.94162 | 0.95662 | 0.00000 | |
714 | 2007.03.20 11:05 | close | 357 | 0.17 | 0.93821 | 0.95662 | 0.00000 | 42.90 | 4697.94 |
715 | 2007.03.20 11:05 | buy | 358 | 0.17 | 0.93821 | 0.92321 | 0.00000 | |
716 | 2007.03.21 18:25 | close | 358 | 0.17 | 0.93024 | 0.92321 | 0.00000 | -100.46 | 4597.48 |
717 | 2007.03.21 18:25 | sell | 359 | 0.17 | 0.93024 | 0.94524 | 0.00000 | |
718 | 2007.03.22 17:15 | close | 359 | 0.17 | 0.93315 | 0.94524 | 0.00000 | -37.21 | 4560.27 |
719 | 2007.03.22 17:15 | buy | 360 | 0.17 | 0.93315 | 0.91815 | 0.00000 | |
720 | 2007.03.23 16:00 | close | 360 | 0.17 | 0.93442 | 0.91815 | 0.00000 | 15.80 | 4576.07 |
721 | 2007.03.23 16:00 | sell | 361 | 0.17 | 0.93442 | 0.94942 | 0.00000 | |
722 | 2007.03.27 06:35 | close | 361 | 0.17 | 0.93595 | 0.94942 | 0.00000 | -19.65 | 4556.42 |
723 | 2007.03.27 08:40 | buy | 362 | 0.17 | 0.93389 | 0.91889 | 0.00000 | |
724 | 2007.03.28 08:10 | close | 362 | 0.17 | 0.93362 | 0.91889 | 0.00000 | -3.58 | 4552.85 |
725 | 2007.03.28 10:15 | buy | 363 | 0.17 | 0.93476 | 0.91976 | 0.00000 | |
726 | 2007.03.28 10:50 | close | 363 | 0.17 | 0.93540 | 0.91976 | 0.00000 | 8.05 | 4560.90 |
727 | 2007.03.28 10:50 | sell | 364 | 0.17 | 0.93540 | 0.95040 | 0.00000 | |
728 | 2007.03.29 15:40 | close | 364 | 0.17 | 0.93432 | 0.95040 | 0.00000 | 12.98 | 4573.87 |
729 | 2007.03.29 15:40 | buy | 365 | 0.17 | 0.93432 | 0.91932 | 0.00000 | |
730 | 2007.03.30 15:25 | close | 365 | 0.17 | 0.93340 | 0.91932 | 0.00000 | -11.76 | 4562.12 |
731 | 2007.03.30 18:45 | buy | 366 | 0.17 | 0.93370 | 0.91870 | 0.00000 | |
732 | 2007.04.02 01:35 | close | 366 | 0.17 | 0.93571 | 0.91870 | 0.00000 | 25.11 | 4587.23 |
733 | 2007.04.02 01:35 | sell | 367 | 0.17 | 0.93571 | 0.95071 | 0.00000 | |
734 | 2007.04.03 09:35 | close | 367 | 0.17 | 0.93897 | 0.95071 | 0.00000 | -41.22 | 4546.01 |
735 | 2007.04.03 15:05 | buy | 368 | 0.17 | 0.94080 | 0.92580 | 0.00000 | |
736 | 2007.04.04 04:00 | close | 368 | 0.17 | 0.93987 | 0.92580 | 0.00000 | -11.88 | 4534.13 |
737 | 2007.04.04 07:10 | buy | 369 | 0.17 | 0.94085 | 0.92585 | 0.00000 | |
738 | 2007.04.04 14:05 | close | 369 | 0.17 | 0.94308 | 0.92585 | 0.00000 | 28.06 | 4562.19 |
739 | 2007.04.04 14:05 | sell | 370 | 0.17 | 0.94308 | 0.95808 | 0.00000 | |
740 | 2007.04.05 11:05 | close | 370 | 0.17 | 0.94367 | 0.95808 | 0.00000 | -8.03 | 4554.16 |
741 | 2007.04.05 11:05 | buy | 371 | 0.17 | 0.94367 | 0.92867 | 0.00000 | |
742 | 2007.04.10 00:40 | close | 371 | 0.17 | 0.94388 | 0.92867 | 0.00000 | 2.12 | 4556.28 |
743 | 2007.04.10 01:35 | sell | 372 | 0.17 | 0.94568 | 0.96068 | 0.00000 | |
744 | 2007.04.10 10:25 | close | 372 | 0.17 | 0.94620 | 0.96068 | 0.00000 | -6.54 | 4549.74 |
745 | 2007.04.10 11:45 | sell | 373 | 0.17 | 0.94658 | 0.96158 | 0.00000 | |
746 | 2007.04.10 13:25 | close | 373 | 0.17 | 0.94382 | 0.96158 | 0.00000 | 34.73 | 4584.47 |
747 | 2007.04.10 14:05 | sell | 374 | 0.17 | 0.94587 | 0.96087 | 0.00000 | |
748 | 2007.04.11 17:15 | close | 374 | 0.17 | 0.94322 | 0.96087 | 0.00000 | 33.14 | 4617.61 |
749 | 2007.04.11 20:55 | buy | 375 | 0.17 | 0.93960 | 0.92460 | 0.00000 | |
750 | 2007.04.12 01:40 | close | 375 | 0.17 | 0.94212 | 0.92460 | 0.00000 | 31.18 | 4648.79 |
751 | 2007.04.12 01:40 | sell | 376 | 0.17 | 0.94212 | 0.95712 | 0.00000 | |
752 | 2007.04.16 15:00 | close | 376 | 0.17 | 0.94192 | 0.95712 | 0.00000 | 2.12 | 4650.91 |
753 | 2007.04.16 20:30 | sell | 377 | 0.17 | 0.94225 | 0.95725 | 0.00000 | |
754 | 2007.04.18 12:20 | close | 377 | 0.17 | 0.94380 | 0.95725 | 0.00000 | -19.90 | 4631.01 |
755 | 2007.04.18 14:30 | sell | 378 | 0.17 | 0.94262 | 0.95762 | 0.00000 | |
756 | 2007.04.19 00:45 | close | 378 | 0.17 | 0.94311 | 0.95762 | 0.00000 | -6.76 | 4624.24 |
757 | 2007.04.19 06:40 | buy | 379 | 0.17 | 0.93802 | 0.92302 | 0.00000 | |
758 | 2007.04.19 09:15 | close | 379 | 0.17 | 0.94028 | 0.92302 | 0.00000 | 28.44 | 4652.68 |
759 | 2007.04.19 11:05 | buy | 380 | 0.17 | 0.93650 | 0.92150 | 0.00000 | |
760 | 2007.04.19 12:55 | close | 380 | 0.17 | 0.93941 | 0.92150 | 0.00000 | 36.61 | 4689.29 |
761 | 2007.04.19 18:10 | buy | 381 | 0.17 | 0.94190 | 0.92690 | 0.00000 | |
762 | 2007.04.24 02:08 | s/l | 381 | 0.17 | 0.92690 | 0.92690 | 0.00000 | -189.26 | 4500.03 |
763 | 2007.04.24 04:10 | buy | 382 | 0.17 | 0.92756 | 0.91256 | 0.00000 | |
764 | 2007.04.24 13:05 | close | 382 | 0.17 | 0.92769 | 0.91256 | 0.00000 | 1.64 | 4501.67 |
765 | 2007.04.24 13:05 | sell | 383 | 0.17 | 0.92769 | 0.94269 | 0.00000 | |
766 | 2007.04.25 12:10 | close | 383 | 0.17 | 0.93269 | 0.94269 | 0.00000 | -63.10 | 4438.57 |
767 | 2007.04.25 15:15 | buy | 384 | 0.17 | 0.92982 | 0.91482 | 0.00000 | |
768 | 2007.04.25 21:15 | close | 384 | 0.17 | 0.93130 | 0.91482 | 0.00000 | 18.62 | 4457.19 |
769 | 2007.04.25 21:15 | sell | 385 | 0.17 | 0.93130 | 0.94630 | 0.00000 | |
770 | 2007.04.26 13:25 | close | 385 | 0.17 | 0.92557 | 0.94630 | 0.00000 | 71.48 | 4528.67 |
771 | 2007.04.26 13:25 | buy | 386 | 0.17 | 0.92557 | 0.91057 | 0.00000 | |
772 | 2007.04.27 11:10 | close | 386 | 0.17 | 0.92718 | 0.91057 | 0.00000 | 20.08 | 4548.75 |
773 | 2007.04.27 12:50 | buy | 387 | 0.17 | 0.92635 | 0.91135 | 0.00000 | |
774 | 2007.05.01 10:25 | close | 387 | 0.17 | 0.92155 | 0.91135 | 0.00000 | -60.75 | 4488.00 |
775 | 2007.05.01 10:25 | sell | 388 | 0.17 | 0.92155 | 0.93655 | 0.00000 | |
776 | 2007.05.01 14:35 | close | 388 | 0.17 | 0.91922 | 0.93655 | 0.00000 | 29.31 | 4517.31 |
777 | 2007.05.01 14:35 | buy | 389 | 0.17 | 0.91922 | 0.90422 | 0.00000 | |
778 | 2007.05.02 05:55 | close | 389 | 0.17 | 0.91759 | 0.90422 | 0.00000 | -20.68 | 4496.63 |
779 | 2007.05.02 05:55 | sell | 390 | 0.17 | 0.91759 | 0.93259 | 0.00000 | |
780 | 2007.05.02 13:30 | close | 390 | 0.17 | 0.91468 | 0.93259 | 0.00000 | 36.61 | 4533.24 |
781 | 2007.05.02 14:15 | buy | 391 | 0.17 | 0.91429 | 0.89929 | 0.00000 | |
782 | 2007.05.04 13:00 | close | 391 | 0.17 | 0.90640 | 0.89929 | 0.00000 | -99.97 | 4433.27 |
783 | 2007.05.04 13:00 | sell | 392 | 0.17 | 0.90640 | 0.92140 | 0.00000 | |
784 | 2007.05.09 21:20 | close | 392 | 0.17 | 0.90933 | 0.92140 | 0.00000 | -37.47 | 4395.80 |
785 | 2007.05.10 00:05 | buy | 393 | 0.17 | 0.91496 | 0.89996 | 0.00000 | |
786 | 2007.05.10 01:35 | close | 393 | 0.17 | 0.92003 | 0.89996 | 0.00000 | 63.80 | 4459.60 |
787 | 2007.05.10 01:35 | sell | 394 | 0.17 | 0.92003 | 0.93503 | 0.00000 | |
788 | 2007.05.10 20:55 | close | 394 | 0.17 | 0.91843 | 0.93503 | 0.00000 | 20.13 | 4479.73 |
789 | 2007.05.10 20:55 | buy | 395 | 0.17 | 0.91843 | 0.90343 | 0.00000 | |
790 | 2007.05.11 02:00 | close | 395 | 0.17 | 0.91992 | 0.90343 | 0.00000 | 18.57 | 4498.30 |
791 | 2007.05.11 03:00 | buy | 396 | 0.17 | 0.91867 | 0.90367 | 0.00000 | |
792 | 2007.05.11 05:55 | close | 396 | 0.17 | 0.92156 | 0.90367 | 0.00000 | 36.37 | 4534.67 |
793 | 2007.05.11 11:05 | sell | 397 | 0.17 | 0.92494 | 0.93994 | 0.00000 | |
794 | 2007.05.14 03:10 | close | 397 | 0.17 | 0.92382 | 0.93994 | 0.00000 | 13.89 | 4548.56 |
795 | 2007.05.14 05:15 | buy | 398 | 0.17 | 0.92554 | 0.91054 | 0.00000 | |
796 | 2007.05.14 07:40 | close | 398 | 0.17 | 0.92794 | 0.91054 | 0.00000 | 30.19 | 4578.75 |
797 | 2007.05.14 07:40 | sell | 399 | 0.17 | 0.92794 | 0.94294 | 0.00000 | |
798 | 2007.05.14 09:30 | close | 399 | 0.17 | 0.92521 | 0.94294 | 0.00000 | 34.34 | 4613.09 |
799 | 2007.05.14 13:10 | buy | 400 | 0.17 | 0.92204 | 0.90704 | 0.00000 | |
800 | 2007.05.17 11:07 | s/l | 400 | 0.17 | 0.90704 | 0.90704 | 0.00000 | -189.62 | 4423.47 |
801 | 2007.05.17 12:45 | buy | 401 | 0.17 | 0.90464 | 0.88964 | 0.00000 | |
802 | 2007.05.21 10:08 | s/l | 401 | 0.17 | 0.88964 | 0.88964 | 0.00000 | -189.08 | 4234.38 |
803 | 2007.05.21 10:40 | buy | 402 | 0.17 | 0.88911 | 0.87411 | 0.00000 | |
804 | 2007.05.29 09:15 | close | 402 | 0.17 | 0.88775 | 0.87411 | 0.00000 | -18.52 | 4215.87 |
805 | 2007.05.29 11:10 | sell | 403 | 0.17 | 0.88882 | 0.90382 | 0.00000 | |
806 | 2007.05.29 13:05 | close | 403 | 0.17 | 0.88379 | 0.90382 | 0.00000 | 63.28 | 4279.15 |
807 | 2007.05.29 13:05 | buy | 404 | 0.17 | 0.88379 | 0.86879 | 0.00000 | |
808 | 2007.05.30 12:10 | close | 404 | 0.17 | 0.87754 | 0.86879 | 0.00000 | -78.82 | 4200.33 |
809 | 2007.05.30 12:10 | sell | 405 | 0.17 | 0.87754 | 0.89254 | 0.00000 | |
810 | 2007.05.31 09:55 | close | 405 | 0.17 | 0.88240 | 0.89254 | 0.00000 | -61.74 | 4138.59 |
811 | 2007.05.31 09:55 | buy | 406 | 0.17 | 0.88240 | 0.86740 | 0.00000 | |
812 | 2007.05.31 12:00 | close | 406 | 0.17 | 0.88468 | 0.86740 | 0.00000 | 28.69 | 4167.28 |
813 | 2007.05.31 12:50 | sell | 407 | 0.17 | 0.88539 | 0.90039 | 0.00000 | |
814 | 2007.06.01 15:35 | close | 407 | 0.17 | 0.88120 | 0.90039 | 0.00000 | 52.51 | 4219.78 |
815 | 2007.06.01 15:35 | buy | 408 | 0.17 | 0.88120 | 0.86620 | 0.00000 | |
816 | 2007.06.05 09:40 | close | 408 | 0.17 | 0.88679 | 0.86620 | 0.00000 | 69.99 | 4289.77 |
817 | 2007.06.05 15:00 | sell | 409 | 0.17 | 0.88802 | 0.90302 | 0.00000 | |
818 | 2007.06.06 09:10 | close | 409 | 0.17 | 0.89214 | 0.90302 | 0.00000 | -52.03 | 4237.74 |
819 | 2007.06.06 09:10 | buy | 410 | 0.17 | 0.89214 | 0.87714 | 0.00000 | |
820 | 2007.06.07 01:30 | close | 410 | 0.17 | 0.89354 | 0.87714 | 0.00000 | 17.09 | 4254.83 |
821 | 2007.06.07 01:30 | sell | 411 | 0.17 | 0.89354 | 0.90854 | 0.00000 | |
822 | 2007.06.07 12:50 | close | 411 | 0.17 | 0.89452 | 0.90854 | 0.00000 | -12.33 | 4242.50 |
823 | 2007.06.07 19:45 | sell | 412 | 0.17 | 0.89517 | 0.91017 | 0.00000 | |
824 | 2007.06.08 08:10 | close | 412 | 0.17 | 0.89324 | 0.91017 | 0.00000 | 24.08 | 4266.58 |
825 | 2007.06.08 09:40 | buy | 413 | 0.17 | 0.89336 | 0.87836 | 0.00000 | |
826 | 2007.06.08 11:10 | close | 413 | 0.17 | 0.89666 | 0.87836 | 0.00000 | 41.52 | 4308.10 |
827 | 2007.06.08 18:10 | sell | 414 | 0.17 | 0.89456 | 0.90956 | 0.00000 | |
828 | 2007.06.11 03:00 | close | 414 | 0.17 | 0.89276 | 0.90956 | 0.00000 | 22.45 | 4330.55 |
829 | 2007.06.11 06:30 | sell | 415 | 0.17 | 0.89393 | 0.90893 | 0.00000 | |
830 | 2007.06.11 13:00 | close | 415 | 0.17 | 0.89326 | 0.90893 | 0.00000 | 8.43 | 4338.98 |
831 | 2007.06.11 19:25 | buy | 416 | 0.17 | 0.89405 | 0.87905 | 0.00000 | |
832 | 2007.06.13 07:55 | close | 416 | 0.17 | 0.89901 | 0.87905 | 0.00000 | 62.06 | 4401.04 |
833 | 2007.06.13 07:55 | sell | 417 | 0.17 | 0.89901 | 0.91401 | 0.00000 | |
834 | 2007.06.14 07:50 | close | 417 | 0.17 | 0.89317 | 0.91401 | 0.00000 | 72.87 | 4473.90 |
835 | 2007.06.14 07:50 | buy | 418 | 0.17 | 0.89317 | 0.87817 | 0.00000 | |
836 | 2007.06.15 13:00 | close | 418 | 0.17 | 0.89133 | 0.87817 | 0.00000 | -23.33 | 4450.58 |
837 | 2007.06.15 15:30 | sell | 419 | 0.17 | 0.89626 | 0.91126 | 0.00000 | |
838 | 2007.06.17 21:05 | close | 419 | 0.17 | 0.89631 | 0.91126 | 0.00000 | -0.63 | 4449.95 |
839 | 2007.06.17 21:05 | buy | 420 | 0.17 | 0.89631 | 0.88131 | 0.00000 | |
840 | 2007.06.18 07:15 | close | 420 | 0.17 | 0.90113 | 0.88131 | 0.00000 | 60.47 | 4510.42 |
841 | 2007.06.18 09:05 | sell | 421 | 0.17 | 0.90324 | 0.91824 | 0.00000 | |
842 | 2007.06.19 11:55 | close | 421 | 0.17 | 0.90087 | 0.91824 | 0.00000 | 29.62 | 4540.04 |
843 | 2007.06.19 11:55 | buy | 422 | 0.17 | 0.90087 | 0.88587 | 0.00000 | |
844 | 2007.06.20 08:55 | close | 422 | 0.17 | 0.90178 | 0.88587 | 0.00000 | 11.27 | 4551.31 |
845 | 2007.06.20 09:55 | sell | 423 | 0.17 | 0.90267 | 0.91767 | 0.00000 | |
846 | 2007.06.20 15:45 | close | 423 | 0.17 | 0.89953 | 0.91767 | 0.00000 | 39.51 | 4590.82 |
847 | 2007.06.20 16:20 | sell | 424 | 0.17 | 0.90076 | 0.91576 | 0.00000 | |
848 | 2007.06.22 14:25 | close | 424 | 0.17 | 0.90646 | 0.91576 | 0.00000 | -72.52 | 4518.31 |
849 | 2007.06.22 14:30 | buy | 425 | 0.17 | 0.90573 | 0.89073 | 0.00000 | |
850 | 2007.06.25 05:45 | close | 425 | 0.17 | 0.91004 | 0.89073 | 0.00000 | 54.05 | 4572.36 |
851 | 2007.06.25 15:45 | sell | 426 | 0.17 | 0.90872 | 0.92372 | 0.00000 | |
852 | 2007.06.25 18:10 | close | 426 | 0.17 | 0.90521 | 0.92372 | 0.00000 | 44.16 | 4616.52 |
853 | 2007.06.25 18:10 | buy | 427 | 0.17 | 0.90521 | 0.89021 | 0.00000 | |
854 | 2007.06.26 02:30 | close | 427 | 0.17 | 0.90789 | 0.89021 | 0.00000 | 33.55 | 4650.08 |
855 | 2007.06.26 15:00 | buy | 428 | 0.17 | 0.90637 | 0.89137 | 0.00000 | |
856 | 2007.06.29 10:02 | s/l | 428 | 0.17 | 0.89137 | 0.89137 | 0.00000 | -189.62 | 4460.46 |
857 | 2007.06.29 10:05 | buy | 429 | 0.17 | 0.89266 | 0.87766 | 0.00000 | |
858 | 2007.06.29 12:35 | close | 429 | 0.17 | 0.90041 | 0.87766 | 0.00000 | 97.51 | 4557.97 |
859 | 2007.06.29 12:35 | sell | 430 | 0.17 | 0.90041 | 0.91541 | 0.00000 | |
860 | 2007.07.02 15:00 | close | 430 | 0.17 | 0.90395 | 0.91541 | 0.00000 | -44.73 | 4513.24 |
861 | 2007.07.02 15:00 | buy | 431 | 0.17 | 0.90395 | 0.88895 | 0.00000 | |
862 | 2007.07.03 14:20 | close | 431 | 0.17 | 0.90649 | 0.88895 | 0.00000 | 31.78 | 4545.02 |
863 | 2007.07.03 21:45 | sell | 432 | 0.17 | 0.90709 | 0.92209 | 0.00000 | |
864 | 2007.07.04 07:15 | close | 432 | 0.17 | 0.90587 | 0.92209 | 0.00000 | 15.14 | 4560.16 |
865 | 2007.07.04 07:15 | buy | 433 | 0.17 | 0.90587 | 0.89087 | 0.00000 | |
866 | 2007.07.09 09:10 | close | 433 | 0.17 | 0.90088 | 0.89087 | 0.00000 | -63.67 | 4496.49 |
867 | 2007.07.10 00:15 | sell | 434 | 0.17 | 0.90304 | 0.91804 | 0.00000 | |
868 | 2007.07.11 15:40 | close | 434 | 0.17 | 0.91024 | 0.91804 | 0.00000 | -90.78 | 4405.71 |
869 | 2007.07.11 17:50 | sell | 435 | 0.17 | 0.91066 | 0.92566 | 0.00000 | |
870 | 2007.07.16 14:10 | close | 435 | 0.17 | 0.91225 | 0.92566 | 0.00000 | -21.01 | 4384.70 |
871 | 2007.07.16 14:10 | buy | 436 | 0.17 | 0.91225 | 0.89725 | 0.00000 | |
872 | 2007.07.18 00:35 | close | 436 | 0.17 | 0.91313 | 0.89725 | 0.00000 | 10.73 | 4395.43 |
873 | 2007.07.18 03:55 | sell | 437 | 0.17 | 0.91504 | 0.93004 | 0.00000 | |
874 | 2007.07.18 07:15 | close | 437 | 0.17 | 0.91297 | 0.93004 | 0.00000 | 26.04 | 4421.47 |
875 | 2007.07.18 07:15 | buy | 438 | 0.17 | 0.91297 | 0.89797 | 0.00000 | |
876 | 2007.07.18 11:05 | close | 438 | 0.17 | 0.91513 | 0.89797 | 0.00000 | 27.18 | 4448.65 |
877 | 2007.07.18 11:05 | sell | 439 | 0.17 | 0.91513 | 0.93013 | 0.00000 | |
878 | 2007.07.18 13:15 | close | 439 | 0.17 | 0.91480 | 0.93013 | 0.00000 | 4.15 | 4452.80 |
879 | 2007.07.18 15:00 | buy | 440 | 0.17 | 0.91547 | 0.90047 | 0.00000 | |
880 | 2007.07.20 14:20 | close | 440 | 0.17 | 0.92061 | 0.90047 | 0.00000 | 63.97 | 4516.76 |
881 | 2007.07.20 14:20 | sell | 441 | 0.17 | 0.92061 | 0.93561 | 0.00000 | |
882 | 2007.07.24 12:35 | close | 441 | 0.17 | 0.92031 | 0.93561 | 0.00000 | 3.38 | 4520.14 |
883 | 2007.07.24 12:35 | buy | 442 | 0.17 | 0.92031 | 0.90531 | 0.00000 | |
884 | 2007.07.25 01:45 | close | 442 | 0.17 | 0.91685 | 0.90531 | 0.00000 | -43.72 | 4476.42 |
885 | 2007.07.25 01:45 | sell | 443 | 0.17 | 0.91685 | 0.93185 | 0.00000 | |
886 | 2007.07.26 13:10 | close | 443 | 0.17 | 0.92176 | 0.93185 | 0.00000 | -62.37 | 4414.05 |
887 | 2007.07.26 13:15 | buy | 444 | 0.17 | 0.91997 | 0.90497 | 0.00000 | |
888 | 2007.07.26 14:20 | close | 444 | 0.17 | 0.92381 | 0.90497 | 0.00000 | 48.32 | 4462.37 |
889 | 2007.07.26 14:20 | sell | 445 | 0.17 | 0.92381 | 0.93881 | 0.00000 | |
890 | 2007.07.26 18:20 | close | 445 | 0.17 | 0.91922 | 0.93881 | 0.00000 | 57.74 | 4520.11 |
891 | 2007.07.26 18:20 | buy | 446 | 0.17 | 0.91922 | 0.90422 | 0.00000 | |
892 | 2007.07.26 21:55 | close | 446 | 0.17 | 0.91978 | 0.90422 | 0.00000 | 7.05 | 4527.16 |
893 | 2007.07.26 21:55 | sell | 447 | 0.17 | 0.91978 | 0.93478 | 0.00000 | |
894 | 2007.07.27 05:20 | close | 447 | 0.17 | 0.91971 | 0.93478 | 0.00000 | 0.68 | 4527.84 |
895 | 2007.07.27 06:15 | buy | 448 | 0.17 | 0.91535 | 0.90035 | 0.00000 | |
896 | 2007.07.27 09:15 | close | 448 | 0.17 | 0.91222 | 0.90035 | 0.00000 | -39.38 | 4488.46 |
897 | 2007.07.27 10:50 | sell | 449 | 0.17 | 0.91657 | 0.93157 | 0.00000 | |
898 | 2007.07.27 11:40 | close | 449 | 0.17 | 0.90997 | 0.93157 | 0.00000 | 83.03 | 4571.49 |
899 | 2007.07.27 14:55 | buy | 450 | 0.17 | 0.90554 | 0.89054 | 0.00000 | |
900 | 2007.07.29 22:45 | close | 450 | 0.17 | 0.90579 | 0.89054 | 0.00000 | 3.14 | 4574.63 |
901 | 2007.07.29 22:45 | sell | 451 | 0.17 | 0.90579 | 0.92079 | 0.00000 | |
902 | 2007.07.30 04:25 | close | 451 | 0.17 | 0.90557 | 0.92079 | 0.00000 | 2.57 | 4577.20 |
903 | 2007.07.30 05:40 | buy | 452 | 0.17 | 0.90465 | 0.88965 | 0.00000 | |
904 | 2007.07.30 07:35 | close | 452 | 0.17 | 0.90738 | 0.88965 | 0.00000 | 34.35 | 4611.55 |
905 | 2007.07.30 07:35 | sell | 453 | 0.17 | 0.90738 | 0.92238 | 0.00000 | |
906 | 2007.07.30 10:45 | close | 453 | 0.17 | 0.90708 | 0.92238 | 0.00000 | 3.77 | 4615.32 |
907 | 2007.07.30 10:45 | buy | 454 | 0.17 | 0.90708 | 0.89208 | 0.00000 | |
908 | 2007.07.30 13:05 | close | 454 | 0.17 | 0.90887 | 0.89208 | 0.00000 | 22.53 | 4637.85 |
909 | 2007.07.30 19:00 | buy | 455 | 0.17 | 0.91115 | 0.89615 | 0.00000 | |
910 | 2007.07.30 20:55 | close | 455 | 0.17 | 0.91491 | 0.89615 | 0.00000 | 47.31 | 4685.16 |
911 | 2007.07.30 20:55 | sell | 456 | 0.17 | 0.91491 | 0.92991 | 0.00000 | |
912 | 2007.07.31 01:15 | close | 456 | 0.17 | 0.91343 | 0.92991 | 0.00000 | 18.42 | 4703.58 |
913 | 2007.07.31 05:00 | buy | 457 | 0.17 | 0.91509 | 0.90009 | 0.00000 | |
914 | 2007.07.31 13:25 | close | 457 | 0.17 | 0.91460 | 0.90009 | 0.00000 | -6.17 | 4697.41 |
915 | 2007.07.31 14:40 | sell | 458 | 0.17 | 0.91581 | 0.93081 | 0.00000 | |
916 | 2007.07.31 18:40 | close | 458 | 0.17 | 0.91132 | 0.93081 | 0.00000 | 56.49 | 4753.90 |
917 | 2007.07.31 20:45 | buy | 459 | 0.17 | 0.90738 | 0.89238 | 0.00000 | |
918 | 2007.08.01 09:55 | close | 459 | 0.17 | 0.90640 | 0.89238 | 0.00000 | -12.51 | 4741.39 |
919 | 2007.08.01 09:55 | sell | 460 | 0.17 | 0.90640 | 0.92140 | 0.00000 | |
920 | 2007.08.01 12:30 | close | 460 | 0.17 | 0.90396 | 0.92140 | 0.00000 | 30.69 | 4772.08 |
921 | 2007.08.01 12:30 | buy | 461 | 0.17 | 0.90396 | 0.88896 | 0.00000 | |
922 | 2007.08.01 20:05 | close | 461 | 0.17 | 0.90203 | 0.88896 | 0.00000 | -24.29 | 4747.79 |
923 | 2007.08.01 22:35 | buy | 462 | 0.17 | 0.90233 | 0.88733 | 0.00000 | |
924 | 2007.08.02 08:00 | close | 462 | 0.17 | 0.90379 | 0.88733 | 0.00000 | 17.84 | 4765.63 |
925 | 2007.08.02 08:00 | sell | 463 | 0.17 | 0.90379 | 0.91879 | 0.00000 | |
926 | 2007.08.02 13:30 | close | 463 | 0.17 | 0.90256 | 0.91879 | 0.00000 | 15.48 | 4781.11 |
927 | 2007.08.02 13:30 | buy | 464 | 0.17 | 0.90256 | 0.88756 | 0.00000 | |
928 | 2007.08.05 23:15 | close | 464 | 0.17 | 0.90387 | 0.88756 | 0.00000 | 16.30 | 4797.42 |
929 | 2007.08.05 23:15 | sell | 465 | 0.17 | 0.90387 | 0.91887 | 0.00000 | |
930 | 2007.08.06 12:40 | close | 465 | 0.17 | 0.90214 | 0.91887 | 0.00000 | 21.57 | 4818.98 |
931 | 2007.08.06 14:00 | buy | 466 | 0.17 | 0.90136 | 0.88636 | 0.00000 | |
932 | 2007.08.08 12:40 | close | 466 | 0.17 | 0.90501 | 0.88636 | 0.00000 | 45.58 | 4864.56 |
933 | 2007.08.08 14:00 | buy | 467 | 0.17 | 0.90186 | 0.88686 | 0.00000 | |
934 | 2007.08.08 15:50 | close | 467 | 0.17 | 0.90498 | 0.88686 | 0.00000 | 39.26 | 4903.82 |
935 | 2007.08.08 15:50 | sell | 468 | 0.17 | 0.90498 | 0.91998 | 0.00000 | |
936 | 2007.08.09 06:55 | close | 468 | 0.17 | 0.90487 | 0.91998 | 0.00000 | 0.78 | 4904.60 |
937 | 2007.08.10 00:20 | buy | 469 | 0.17 | 0.89672 | 0.88172 | 0.00000 | |
938 | 2007.08.10 13:25 | close | 469 | 0.17 | 0.89146 | 0.88172 | 0.00000 | -66.18 | 4838.42 |
939 | 2007.08.10 13:25 | sell | 470 | 0.17 | 0.89146 | 0.90646 | 0.00000 | |
940 | 2007.08.10 18:10 | close | 470 | 0.17 | 0.88895 | 0.90646 | 0.00000 | 31.58 | 4870.00 |
941 | 2007.08.10 18:10 | buy | 471 | 0.17 | 0.88895 | 0.87395 | 0.00000 | |
942 | 2007.08.13 01:35 | close | 471 | 0.17 | 0.89326 | 0.87395 | 0.00000 | 54.05 | 4924.05 |
943 | 2007.08.13 01:35 | sell | 472 | 0.17 | 0.89326 | 0.90826 | 0.00000 | |
944 | 2007.08.13 04:40 | close | 472 | 0.17 | 0.89245 | 0.90826 | 0.00000 | 10.19 | 4934.24 |
945 | 2007.08.13 04:40 | buy | 473 | 0.17 | 0.89245 | 0.87745 | 0.00000 | |
946 | 2007.08.13 06:00 | close | 473 | 0.17 | 0.89466 | 0.87745 | 0.00000 | 27.81 | 4962.05 |
947 | 2007.08.13 06:55 | buy | 474 | 0.17 | 0.89143 | 0.87643 | 0.00000 | |
948 | 2007.08.14 09:05 | close | 474 | 0.17 | 0.88720 | 0.87643 | 0.00000 | -53.41 | 4908.65 |
949 | 2007.08.14 09:05 | sell | 475 | 0.17 | 0.88720 | 0.90220 | 0.00000 | |
950 | 2007.08.15 04:30 | close | 475 | 0.17 | 0.88874 | 0.90220 | 0.00000 | -19.57 | 4889.08 |
951 | 2007.08.15 06:15 | buy | 476 | 0.17 | 0.88694 | 0.87194 | 0.00000 | |
952 | 2007.08.15 11:40 | close | 476 | 0.17 | 0.88705 | 0.87194 | 0.00000 | 1.39 | 4890.47 |
953 | 2007.08.15 11:40 | sell | 477 | 0.17 | 0.88705 | 0.90205 | 0.00000 | |
954 | 2007.08.15 13:10 | close | 477 | 0.17 | 0.88425 | 0.90205 | 0.00000 | 35.23 | 4925.70 |
955 | 2007.08.15 16:45 | sell | 478 | 0.17 | 0.88662 | 0.90162 | 0.00000 | |
956 | 2007.08.15 21:05 | close | 478 | 0.17 | 0.88332 | 0.90162 | 0.00000 | 41.52 | 4967.22 |
957 | 2007.08.15 21:05 | buy | 479 | 0.17 | 0.88332 | 0.86832 | 0.00000 | |
958 | 2007.08.16 03:39 | s/l | 479 | 0.17 | 0.86832 | 0.86832 | 0.00000 | -189.27 | 4777.95 |
959 | 2007.08.16 06:55 | buy | 480 | 0.17 | 0.86932 | 0.85432 | 0.00000 | |
960 | 2007.08.16 10:12 | s/l | 480 | 0.17 | 0.85432 | 0.85432 | 0.00000 | -188.74 | 4589.21 |
961 | 2007.08.16 10:15 | buy | 481 | 0.17 | 0.85437 | 0.83937 | 0.00000 | |
962 | 2007.08.16 15:55 | close | 481 | 0.17 | 0.84639 | 0.83937 | 0.00000 | -100.40 | 4488.81 |
963 | 2007.08.16 21:30 | sell | 482 | 0.17 | 0.85498 | 0.86998 | 0.00000 | |
964 | 2007.08.16 23:05 | close | 482 | 0.17 | 0.85312 | 0.86998 | 0.00000 | 23.40 | 4512.21 |
965 | 2007.08.16 23:15 | buy | 483 | 0.17 | 0.84592 | 0.83092 | 0.00000 | |
966 | 2007.08.16 23:50 | close | 483 | 0.17 | 0.85443 | 0.83092 | 0.00000 | 107.08 | 4619.29 |
967 | 2007.08.17 02:30 | sell | 484 | 0.17 | 0.84971 | 0.86471 | 0.00000 | |
968 | 2007.08.17 03:25 | close | 484 | 0.17 | 0.84652 | 0.86471 | 0.00000 | 40.14 | 4659.43 |
969 | 2007.08.17 03:55 | buy | 485 | 0.17 | 0.84270 | 0.82770 | 0.00000 | |
970 | 2007.08.17 07:23 | s/l | 485 | 0.17 | 0.82770 | 0.82770 | 0.00000 | -188.74 | 4470.69 |
971 | 2007.08.17 08:15 | sell | 486 | 0.17 | 0.83463 | 0.84963 | 0.00000 | |
972 | 2007.08.17 08:20 | close | 486 | 0.17 | 0.83593 | 0.84963 | 0.00000 | -16.35 | 4454.34 |
973 | 2007.08.17 08:25 | sell | 487 | 0.17 | 0.83808 | 0.85308 | 0.00000 | |
974 | 2007.08.17 09:25 | close | 487 | 0.17 | 0.83430 | 0.85308 | 0.00000 | 47.55 | 4501.89 |
975 | 2007.08.17 09:25 | buy | 488 | 0.17 | 0.83430 | 0.81930 | 0.00000 | |
976 | 2007.08.17 10:05 | close | 488 | 0.17 | 0.83679 | 0.81930 | 0.00000 | 31.33 | 4533.22 |
977 | 2007.08.17 11:20 | sell | 489 | 0.17 | 0.83773 | 0.85273 | 0.00000 | |
978 | 2007.08.17 12:45 | close | 489 | 0.17 | 0.83541 | 0.85273 | 0.00000 | 29.19 | 4562.41 |
979 | 2007.08.17 16:15 | sell | 490 | 0.17 | 0.84214 | 0.85714 | 0.00000 | |
980 | 2007.08.19 21:05 | close | 490 | 0.17 | 0.84310 | 0.85714 | 0.00000 | -12.08 | 4550.33 |
981 | 2007.08.19 21:45 | sell | 491 | 0.17 | 0.84724 | 0.86224 | 0.00000 | |
982 | 2007.08.19 23:05 | close | 491 | 0.17 | 0.84364 | 0.86224 | 0.00000 | 45.29 | 4595.62 |
983 | 2007.08.19 23:05 | buy | 492 | 0.17 | 0.84364 | 0.82864 | 0.00000 | |
984 | 2007.08.20 04:00 | close | 492 | 0.17 | 0.84119 | 0.82864 | 0.00000 | -31.00 | 4564.62 |
985 | 2007.08.20 04:00 | sell | 493 | 0.17 | 0.84119 | 0.85619 | 0.00000 | |
986 | 2007.08.20 13:00 | close | 493 | 0.17 | 0.84964 | 0.85619 | 0.00000 | -106.31 | 4458.31 |
987 | 2007.08.20 14:25 | buy | 494 | 0.17 | 0.84736 | 0.83236 | 0.00000 | |
988 | 2007.08.20 18:25 | close | 494 | 0.17 | 0.84990 | 0.83236 | 0.00000 | 31.96 | 4490.27 |
989 | 2007.08.20 18:25 | sell | 495 | 0.17 | 0.84990 | 0.86490 | 0.00000 | |
990 | 2007.08.20 23:10 | close | 495 | 0.17 | 0.84932 | 0.86490 | 0.00000 | 7.30 | 4497.57 |
991 | 2007.08.20 23:10 | buy | 496 | 0.17 | 0.84932 | 0.83432 | 0.00000 | |
992 | 2007.08.21 01:30 | close | 496 | 0.17 | 0.84888 | 0.83432 | 0.00000 | -5.71 | 4491.86 |
993 | 2007.08.21 04:15 | buy | 497 | 0.17 | 0.84860 | 0.83360 | 0.00000 | |
994 | 2007.08.21 05:25 | close | 497 | 0.17 | 0.85169 | 0.83360 | 0.00000 | 38.88 | 4530.74 |
995 | 2007.08.21 07:25 | buy | 498 | 0.17 | 0.84761 | 0.83261 | 0.00000 | |
996 | 2007.08.21 11:00 | close | 498 | 0.17 | 0.85193 | 0.83261 | 0.00000 | 54.35 | 4585.09 |
997 | 2007.08.21 11:00 | sell | 499 | 0.17 | 0.85193 | 0.86693 | 0.00000 | |
998 | 2007.08.21 12:25 | close | 499 | 0.17 | 0.84742 | 0.86693 | 0.00000 | 56.74 | 4641.83 |
999 | 2007.08.21 12:25 | buy | 500 | 0.17 | 0.84742 | 0.83242 | 0.00000 | |
1000 | 2007.08.21 15:35 | close | 500 | 0.17 | 0.84853 | 0.83242 | 0.00000 | 13.96 | 4655.79 |
1001 | 2007.08.21 16:25 | sell | 501 | 0.17 | 0.85103 | 0.86603 | 0.00000 | |
1002 | 2007.08.21 22:25 | close | 501 | 0.17 | 0.84969 | 0.86603 | 0.00000 | 16.86 | 4672.65 |
1003 | 2007.08.22 07:40 | buy | 502 | 0.17 | 0.85123 | 0.83623 | 0.00000 | |
1004 | 2007.08.22 16:20 | close | 502 | 0.17 | 0.85491 | 0.83623 | 0.00000 | 46.31 | 4718.96 |
1005 | 2007.08.22 17:35 | sell | 503 | 0.17 | 0.85476 | 0.86976 | 0.00000 | |
1006 | 2007.08.23 07:40 | close | 503 | 0.17 | 0.86175 | 0.86976 | 0.00000 | -88.54 | 4630.42 |
1007 | 2007.08.23 07:40 | buy | 504 | 0.17 | 0.86175 | 0.84675 | 0.00000 | |
1008 | 2007.08.23 19:00 | close | 504 | 0.17 | 0.86225 | 0.84675 | 0.00000 | 6.29 | 4636.71 |
1009 | 2007.08.23 19:25 | sell | 505 | 0.17 | 0.86395 | 0.87895 | 0.00000 | |
1010 | 2007.08.23 23:20 | close | 505 | 0.17 | 0.86037 | 0.87895 | 0.00000 | 45.03 | 4681.74 |
1011 | 2007.08.24 01:30 | sell | 506 | 0.17 | 0.86504 | 0.88004 | 0.00000 | |
1012 | 2007.08.24 06:35 | close | 506 | 0.17 | 0.86385 | 0.88004 | 0.00000 | 14.97 | 4696.71 |
1013 | 2007.08.24 09:50 | buy | 507 | 0.17 | 0.86231 | 0.84731 | 0.00000 | |
1014 | 2007.08.24 12:35 | close | 507 | 0.17 | 0.86521 | 0.84731 | 0.00000 | 36.49 | 4733.20 |
1015 | 2007.08.24 12:35 | sell | 508 | 0.17 | 0.86521 | 0.88021 | 0.00000 | |
1016 | 2007.08.24 14:25 | close | 508 | 0.17 | 0.86344 | 0.88021 | 0.00000 | 22.27 | 4755.47 |
1017 | 2007.08.24 18:55 | sell | 509 | 0.17 | 0.86939 | 0.88439 | 0.00000 | |
1018 | 2007.08.27 21:40 | close | 509 | 0.17 | 0.87174 | 0.88439 | 0.00000 | -29.77 | 4725.70 |
1019 | 2007.08.27 21:40 | buy | 510 | 0.17 | 0.87174 | 0.85674 | 0.00000 | |
1020 | 2007.08.28 10:05 | close | 510 | 0.17 | 0.87144 | 0.85674 | 0.00000 | -3.95 | 4721.75 |
1021 | 2007.08.28 13:05 | buy | 511 | 0.17 | 0.87027 | 0.85527 | 0.00000 | |
1022 | 2007.08.28 13:30 | close | 511 | 0.17 | 0.87273 | 0.85527 | 0.00000 | 30.96 | 4752.71 |
1023 | 2007.08.28 15:00 | sell | 512 | 0.17 | 0.87276 | 0.88776 | 0.00000 | |
1024 | 2007.08.28 19:30 | close | 512 | 0.17 | 0.86996 | 0.88776 | 0.00000 | 35.23 | 4787.94 |
1025 | 2007.08.28 19:30 | buy | 513 | 0.17 | 0.86996 | 0.85496 | 0.00000 | |
1026 | 2007.08.29 04:10 | close | 513 | 0.17 | 0.86238 | 0.85496 | 0.00000 | -95.55 | 4692.40 |
1027 | 2007.08.29 04:10 | sell | 514 | 0.17 | 0.86238 | 0.87738 | 0.00000 | |
1028 | 2007.08.29 11:35 | close | 514 | 0.17 | 0.86651 | 0.87738 | 0.00000 | -51.96 | 4640.44 |
1029 | 2007.08.29 13:00 | buy | 515 | 0.17 | 0.86451 | 0.84951 | 0.00000 | |
1030 | 2007.08.29 14:20 | close | 515 | 0.17 | 0.86750 | 0.84951 | 0.00000 | 37.62 | 4678.06 |
1031 | 2007.08.29 17:35 | buy | 516 | 0.17 | 0.86520 | 0.85020 | 0.00000 | |
1032 | 2007.08.29 19:20 | close | 516 | 0.17 | 0.86837 | 0.85020 | 0.00000 | 39.89 | 4717.95 |
1033 | 2007.08.29 19:20 | sell | 517 | 0.17 | 0.86837 | 0.88337 | 0.00000 | |
1034 | 2007.08.29 22:30 | close | 517 | 0.17 | 0.86810 | 0.88337 | 0.00000 | 3.40 | 4721.35 |
1035 | 2007.08.29 22:30 | buy | 518 | 0.17 | 0.86810 | 0.85310 | 0.00000 | |
1036 | 2007.08.30 06:20 | close | 518 | 0.17 | 0.86820 | 0.85310 | 0.00000 | 0.73 | 4722.08 |
1037 | 2007.08.30 07:10 | sell | 519 | 0.17 | 0.86947 | 0.88447 | 0.00000 | |
1038 | 2007.08.30 14:00 | close | 519 | 0.17 | 0.86544 | 0.88447 | 0.00000 | 50.70 | 4772.78 |
1039 | 2007.08.30 16:20 | buy | 520 | 0.17 | 0.86332 | 0.84832 | 0.00000 | |
1040 | 2007.08.31 01:40 | close | 520 | 0.17 | 0.86504 | 0.84832 | 0.00000 | 21.46 | 4794.24 |
1041 | 2007.08.31 01:40 | sell | 521 | 0.17 | 0.86504 | 0.88004 | 0.00000 | |
1042 | 2007.08.31 11:45 | close | 521 | 0.17 | 0.86627 | 0.88004 | 0.00000 | -15.47 | 4778.77 |
1043 | 2007.08.31 14:05 | buy | 522 | 0.17 | 0.86073 | 0.84573 | 0.00000 | |
1044 | 2007.09.02 22:30 | close | 522 | 0.17 | 0.86377 | 0.84573 | 0.00000 | 38.25 | 4817.02 |
1045 | 2007.09.02 22:30 | sell | 523 | 0.17 | 0.86377 | 0.87877 | 0.00000 | |
1046 | 2007.09.03 14:55 | close | 523 | 0.17 | 0.86259 | 0.87877 | 0.00000 | 14.64 | 4831.66 |
1047 | 2007.09.03 14:55 | buy | 524 | 0.17 | 0.86259 | 0.84759 | 0.00000 | |
1048 | 2007.09.03 20:55 | close | 524 | 0.17 | 0.86608 | 0.84759 | 0.00000 | 43.91 | 4875.57 |
1049 | 2007.09.04 01:35 | sell | 525 | 0.17 | 0.86795 | 0.88295 | 0.00000 | |
1050 | 2007.09.04 10:45 | close | 525 | 0.17 | 0.86759 | 0.88295 | 0.00000 | 4.53 | 4880.10 |
1051 | 2007.09.04 12:10 | sell | 526 | 0.17 | 0.86870 | 0.88370 | 0.00000 | |
1052 | 2007.09.04 15:00 | close | 526 | 0.17 | 0.86757 | 0.88370 | 0.00000 | 14.21 | 4894.31 |
1053 | 2007.09.04 15:00 | buy | 527 | 0.17 | 0.86757 | 0.85257 | 0.00000 | |
1054 | 2007.09.04 23:40 | close | 527 | 0.17 | 0.86777 | 0.85257 | 0.00000 | 2.52 | 4896.83 |
1055 | 2007.09.04 23:40 | sell | 528 | 0.17 | 0.86777 | 0.88277 | 0.00000 | |
1056 | 2007.09.05 02:55 | close | 528 | 0.17 | 0.86582 | 0.88277 | 0.00000 | 24.33 | 4921.16 |
1057 | 2007.09.05 02:55 | buy | 529 | 0.17 | 0.86582 | 0.85082 | 0.00000 | |
1058 | 2007.09.05 09:00 | close | 529 | 0.17 | 0.86627 | 0.85082 | 0.00000 | 5.66 | 4926.82 |
1059 | 2007.09.05 11:05 | buy | 530 | 0.17 | 0.86468 | 0.84968 | 0.00000 | |
1060 | 2007.09.05 15:00 | close | 530 | 0.17 | 0.86597 | 0.84968 | 0.00000 | 16.23 | 4943.05 |
1061 | 2007.09.05 19:50 | sell | 531 | 0.17 | 0.86716 | 0.88216 | 0.00000 | |
1062 | 2007.09.05 23:50 | close | 531 | 0.17 | 0.86402 | 0.88216 | 0.00000 | 39.50 | 4982.55 |
1063 | 2007.09.06 01:35 | sell | 532 | 0.17 | 0.86670 | 0.88170 | 0.00000 | |
1064 | 2007.09.06 11:20 | close | 532 | 0.17 | 0.86845 | 0.88170 | 0.00000 | -22.02 | 4960.53 |
1065 | 2007.09.06 12:10 | sell | 533 | 0.17 | 0.87026 | 0.88526 | 0.00000 | |
1066 | 2007.09.06 14:10 | close | 533 | 0.17 | 0.86899 | 0.88526 | 0.00000 | 15.98 | 4976.51 |
1067 | 2007.09.06 15:45 | sell | 534 | 0.17 | 0.87169 | 0.88669 | 0.00000 | |
1068 | 2007.09.07 09:05 | close | 534 | 0.17 | 0.86818 | 0.88669 | 0.00000 | 43.96 | 5020.47 |
1069 | 2007.09.07 11:55 | sell | 535 | 0.17 | 0.86949 | 0.88449 | 0.00000 | |
1070 | 2007.09.07 14:55 | close | 535 | 0.17 | 0.86931 | 0.88449 | 0.00000 | 2.26 | 5022.73 |
1071 | 2007.09.07 14:55 | buy | 536 | 0.17 | 0.86931 | 0.85431 | 0.00000 | |
1072 | 2007.09.10 03:50 | close | 536 | 0.17 | 0.86834 | 0.85431 | 0.00000 | -12.39 | 5010.34 |
1073 | 2007.09.10 03:50 | sell | 537 | 0.17 | 0.86834 | 0.88334 | 0.00000 | |
1074 | 2007.09.10 10:05 | close | 537 | 0.17 | 0.86773 | 0.88334 | 0.00000 | 7.67 | 5018.01 |
1075 | 2007.09.10 10:05 | buy | 538 | 0.17 | 0.86773 | 0.85273 | 0.00000 | |
1076 | 2007.09.10 12:00 | close | 538 | 0.17 | 0.86991 | 0.85273 | 0.00000 | 27.43 | 5045.44 |
1077 | 2007.09.10 12:00 | sell | 539 | 0.17 | 0.86991 | 0.88491 | 0.00000 | |
1078 | 2007.09.11 07:55 | close | 539 | 0.17 | 0.86553 | 0.88491 | 0.00000 | 54.91 | 5100.35 |
1079 | 2007.09.11 07:55 | buy | 540 | 0.17 | 0.86553 | 0.85053 | 0.00000 | |
1080 | 2007.09.11 15:00 | close | 540 | 0.17 | 0.86641 | 0.85053 | 0.00000 | 11.08 | 5111.43 |
1081 | 2007.09.12 02:15 | buy | 541 | 0.17 | 0.86770 | 0.85270 | 0.00000 | |
1082 | 2007.09.12 07:15 | close | 541 | 0.17 | 0.87293 | 0.85270 | 0.00000 | 65.80 | 5177.23 |
1083 | 2007.09.12 11:50 | buy | 542 | 0.17 | 0.87012 | 0.85512 | 0.00000 | |
1084 | 2007.09.12 14:00 | close | 542 | 0.17 | 0.87190 | 0.85512 | 0.00000 | 22.39 | 5199.62 |
1085 | 2007.09.12 16:05 | sell | 543 | 0.17 | 0.87192 | 0.88692 | 0.00000 | |
1086 | 2007.09.13 01:00 | close | 543 | 0.17 | 0.86970 | 0.88692 | 0.00000 | 27.33 | 5226.95 |
1087 | 2007.09.13 01:00 | buy | 544 | 0.17 | 0.86970 | 0.85470 | 0.00000 | |
1088 | 2007.09.13 17:10 | close | 544 | 0.17 | 0.86858 | 0.85470 | 0.00000 | -14.09 | 5212.86 |
1089 | 2007.09.13 20:55 | buy | 545 | 0.17 | 0.86726 | 0.85226 | 0.00000 | |
1090 | 2007.09.14 00:15 | close | 545 | 0.17 | 0.86777 | 0.85226 | 0.00000 | 6.24 | 5219.10 |
1091 | 2007.09.14 03:30 | buy | 546 | 0.17 | 0.86653 | 0.85153 | 0.00000 | |
1092 | 2007.09.14 05:55 | close | 546 | 0.17 | 0.86947 | 0.85153 | 0.00000 | 36.99 | 5256.09 |
1093 | 2007.09.14 07:55 | buy | 547 | 0.17 | 0.86834 | 0.85334 | 0.00000 | |
1094 | 2007.09.14 14:55 | close | 547 | 0.17 | 0.86805 | 0.85334 | 0.00000 | -3.65 | 5252.44 |
1095 | 2007.09.14 15:35 | buy | 548 | 0.17 | 0.86597 | 0.85097 | 0.00000 | |
1096 | 2007.09.17 01:00 | close | 548 | 0.17 | 0.86865 | 0.85097 | 0.00000 | 33.54 | 5285.99 |
1097 | 2007.09.17 01:00 | sell | 549 | 0.17 | 0.86865 | 0.88365 | 0.00000 | |
1098 | 2007.09.17 05:55 | close | 549 | 0.17 | 0.86626 | 0.88365 | 0.00000 | 30.06 | 5316.05 |
1099 | 2007.09.17 05:55 | buy | 550 | 0.17 | 0.86626 | 0.85126 | 0.00000 | |
1100 | 2007.09.18 01:32 | s/l | 550 | 0.17 | 0.85126 | 0.85126 | 0.00000 | -188.92 | 5127.13 |
1101 | 2007.09.18 02:50 | buy | 551 | 0.17 | 0.85281 | 0.83781 | 0.00000 | |
1102 | 2007.09.18 07:50 | close | 551 | 0.17 | 0.85475 | 0.83781 | 0.00000 | 24.40 | 5151.53 |
1103 | 2007.09.18 07:50 | sell | 552 | 0.17 | 0.85475 | 0.86975 | 0.00000 | |
1104 | 2007.09.18 12:45 | close | 552 | 0.17 | 0.85417 | 0.86975 | 0.00000 | 7.29 | 5158.82 |
1105 | 2007.09.18 12:45 | buy | 553 | 0.17 | 0.85417 | 0.83917 | 0.00000 | |
1106 | 2007.09.18 18:25 | close | 553 | 0.17 | 0.85819 | 0.83917 | 0.00000 | 50.58 | 5209.40 |
1107 | 2007.09.18 18:25 | sell | 554 | 0.17 | 0.85819 | 0.87319 | 0.00000 | |
1108 | 2007.09.18 23:15 | close | 554 | 0.17 | 0.86129 | 0.87319 | 0.00000 | -39.00 | 5170.40 |
1109 | 2007.09.19 01:45 | buy | 555 | 0.17 | 0.86111 | 0.84611 | 0.00000 | |
1110 | 2007.09.19 06:00 | close | 555 | 0.17 | 0.86226 | 0.84611 | 0.00000 | 14.47 | 5184.87 |
1111 | 2007.09.19 06:00 | sell | 556 | 0.17 | 0.86226 | 0.87726 | 0.00000 | |
1112 | 2007.09.19 07:50 | close | 556 | 0.17 | 0.86072 | 0.87726 | 0.00000 | 19.37 | 5204.24 |
1113 | 2007.09.19 17:30 | buy | 557 | 0.17 | 0.86670 | 0.85170 | 0.00000 | |
1114 | 2007.09.20 00:55 | close | 557 | 0.17 | 0.87026 | 0.85170 | 0.00000 | 44.26 | 5248.50 |
1115 | 2007.09.20 02:10 | sell | 558 | 0.17 | 0.87063 | 0.88563 | 0.00000 | |
1116 | 2007.09.20 03:15 | close | 558 | 0.17 | 0.87041 | 0.88563 | 0.00000 | 2.76 | 5251.26 |
1117 | 2007.09.20 03:15 | buy | 559 | 0.17 | 0.87041 | 0.85541 | 0.00000 | |
1118 | 2007.09.20 06:25 | close | 559 | 0.17 | 0.87224 | 0.85541 | 0.00000 | 23.02 | 5274.28 |
1119 | 2007.09.20 07:25 | buy | 560 | 0.17 | 0.87027 | 0.85527 | 0.00000 | |
1120 | 2007.09.20 15:05 | close | 560 | 0.17 | 0.86681 | 0.85527 | 0.00000 | -43.53 | 5230.75 |
1121 | 2007.09.20 18:30 | buy | 561 | 0.17 | 0.86380 | 0.84880 | 0.00000 | |
1122 | 2007.09.20 22:55 | close | 561 | 0.17 | 0.86575 | 0.84880 | 0.00000 | 24.53 | 5255.28 |
1123 | 2007.09.20 22:55 | sell | 562 | 0.17 | 0.86575 | 0.88075 | 0.00000 | |
1124 | 2007.09.21 02:20 | close | 562 | 0.17 | 0.86689 | 0.88075 | 0.00000 | -14.54 | 5240.74 |
1125 | 2007.09.21 02:20 | buy | 563 | 0.17 | 0.86689 | 0.85189 | 0.00000 | |
1126 | 2007.09.21 06:00 | close | 563 | 0.17 | 0.86683 | 0.85189 | 0.00000 | -0.76 | 5239.98 |
1127 | 2007.09.21 06:40 | buy | 564 | 0.17 | 0.86505 | 0.85005 | 0.00000 | |
1128 | 2007.09.21 12:35 | close | 564 | 0.17 | 0.86485 | 0.85005 | 0.00000 | -2.51 | 5237.47 |
1129 | 2007.09.21 12:35 | sell | 565 | 0.17 | 0.86485 | 0.87985 | 0.00000 | |
1130 | 2007.09.21 16:20 | close | 565 | 0.17 | 0.86240 | 0.87985 | 0.00000 | 30.83 | 5268.30 |
1131 | 2007.09.21 16:20 | buy | 566 | 0.17 | 0.86240 | 0.84740 | 0.00000 | |
1132 | 2007.09.21 18:40 | close | 566 | 0.17 | 0.86616 | 0.84740 | 0.00000 | 47.31 | 5315.61 |
1133 | 2007.09.21 18:40 | sell | 567 | 0.17 | 0.86616 | 0.88116 | 0.00000 | |
1134 | 2007.09.25 00:30 | close | 567 | 0.17 | 0.86774 | 0.88116 | 0.00000 | -20.28 | 5295.33 |
1135 | 2007.09.25 04:50 | buy | 568 | 0.17 | 0.86793 | 0.85293 | 0.00000 | |
1136 | 2007.09.25 13:45 | close | 568 | 0.17 | 0.86770 | 0.85293 | 0.00000 | -2.89 | 5292.44 |
1137 | 2007.09.25 17:10 | sell | 569 | 0.17 | 0.87172 | 0.88672 | 0.00000 | |
1138 | 2007.09.26 08:05 | close | 569 | 0.17 | 0.87689 | 0.88672 | 0.00000 | -65.24 | 5227.20 |
1139 | 2007.09.26 12:30 | buy | 570 | 0.17 | 0.87642 | 0.86142 | 0.00000 | |
1140 | 2007.09.26 14:05 | close | 570 | 0.17 | 0.88087 | 0.86142 | 0.00000 | 55.99 | 5283.19 |
1141 | 2007.09.26 15:20 | buy | 571 | 0.17 | 0.88000 | 0.86500 | 0.00000 | |
1142 | 2007.09.27 09:45 | close | 571 | 0.17 | 0.88293 | 0.86500 | 0.00000 | 36.34 | 5319.53 |
1143 | 2007.09.27 11:00 | buy | 572 | 0.17 | 0.88170 | 0.86670 | 0.00000 | |
1144 | 2007.09.28 14:10 | close | 572 | 0.17 | 0.88075 | 0.86670 | 0.00000 | -12.13 | 5307.40 |
1145 | 2007.09.28 18:40 | sell | 573 | 0.17 | 0.88161 | 0.89661 | 0.00000 | |
1146 | 2007.10.01 07:55 | close | 573 | 0.17 | 0.88337 | 0.89661 | 0.00000 | -22.34 | 5285.06 |
1147 | 2007.10.01 10:15 | sell | 574 | 0.17 | 0.88507 | 0.90007 | 0.00000 | |
1148 | 2007.10.01 11:25 | close | 574 | 0.17 | 0.88206 | 0.90007 | 0.00000 | 37.87 | 5322.93 |
1149 | 2007.10.01 11:25 | buy | 575 | 0.17 | 0.88206 | 0.86706 | 0.00000 | |
1150 | 2007.10.01 13:40 | close | 575 | 0.17 | 0.88438 | 0.86706 | 0.00000 | 29.19 | 5352.12 |
1151 | 2007.10.01 20:50 | sell | 576 | 0.17 | 0.88679 | 0.90179 | 0.00000 | |
1152 | 2007.10.02 01:05 | close | 576 | 0.17 | 0.88396 | 0.90179 | 0.00000 | 35.41 | 5387.53 |
1153 | 2007.10.02 06:10 | buy | 577 | 0.17 | 0.87987 | 0.86487 | 0.00000 | |
1154 | 2007.10.02 08:15 | close | 577 | 0.17 | 0.88128 | 0.86487 | 0.00000 | 17.74 | 5405.27 |
1155 | 2007.10.02 14:25 | buy | 578 | 0.17 | 0.88330 | 0.86830 | 0.00000 | |
1156 | 2007.10.02 23:20 | close | 578 | 0.17 | 0.88405 | 0.86830 | 0.00000 | 9.44 | 5414.71 |
1157 | 2007.10.03 00:55 | buy | 579 | 0.17 | 0.88226 | 0.86726 | 0.00000 | |
1158 | 2007.10.03 01:35 | close | 579 | 0.17 | 0.88728 | 0.86726 | 0.00000 | 63.16 | 5477.87 |
1159 | 2007.10.03 01:35 | sell | 580 | 0.17 | 0.88728 | 0.90228 | 0.00000 | |
1160 | 2007.10.03 16:50 | close | 580 | 0.17 | 0.88285 | 0.90228 | 0.00000 | 55.73 | 5533.60 |
1161 | 2007.10.03 16:50 | buy | 581 | 0.17 | 0.88285 | 0.86785 | 0.00000 | |
1162 | 2007.10.03 23:40 | close | 581 | 0.17 | 0.88380 | 0.86785 | 0.00000 | 11.95 | 5545.55 |
1163 | 2007.10.04 03:55 | sell | 582 | 0.17 | 0.88300 | 0.89800 | 0.00000 | |
1164 | 2007.10.04 04:40 | close | 582 | 0.17 | 0.88049 | 0.89800 | 0.00000 | 31.58 | 5577.13 |
1165 | 2007.10.04 04:40 | buy | 583 | 0.17 | 0.88049 | 0.86549 | 0.00000 | |
1166 | 2007.10.04 08:55 | close | 583 | 0.17 | 0.88310 | 0.86549 | 0.00000 | 32.84 | 5609.97 |
1167 | 2007.10.04 11:35 | sell | 584 | 0.17 | 0.88350 | 0.89850 | 0.00000 | |
1168 | 2007.10.05 11:05 | close | 584 | 0.17 | 0.88259 | 0.89850 | 0.00000 | 11.25 | 5621.22 |
1169 | 2007.10.05 11:05 | buy | 585 | 0.17 | 0.88259 | 0.86759 | 0.00000 | |
1170 | 2007.10.05 13:40 | close | 585 | 0.17 | 0.88131 | 0.86759 | 0.00000 | -16.11 | 5605.11 |
1171 | 2007.10.05 14:45 | buy | 586 | 0.17 | 0.88153 | 0.86653 | 0.00000 | |
1172 | 2007.10.05 16:45 | close | 586 | 0.17 | 0.88514 | 0.86653 | 0.00000 | 45.43 | 5650.54 |
1173 | 2007.10.05 20:00 | sell | 587 | 0.17 | 0.88090 | 0.89590 | 0.00000 | |
1174 | 2007.10.08 07:10 | close | 587 | 0.17 | 0.88429 | 0.89590 | 0.00000 | -42.85 | 5607.69 |
1175 | 2007.10.08 07:10 | buy | 588 | 0.17 | 0.88429 | 0.86929 | 0.00000 | |
1176 | 2007.10.09 00:25 | close | 588 | 0.17 | 0.88364 | 0.86929 | 0.00000 | -8.36 | 5599.33 |
1177 | 2007.10.10 01:10 | buy | 589 | 0.17 | 0.88273 | 0.86773 | 0.00000 | |
1178 | 2007.10.10 12:45 | close | 589 | 0.17 | 0.88280 | 0.86773 | 0.00000 | 0.88 | 5600.21 |
1179 | 2007.10.10 13:15 | sell | 590 | 0.17 | 0.88337 | 0.89837 | 0.00000 | |
1180 | 2007.10.10 17:30 | close | 590 | 0.17 | 0.88027 | 0.89837 | 0.00000 | 39.00 | 5639.21 |
1181 | 2007.10.11 00:15 | sell | 591 | 0.17 | 0.88255 | 0.89755 | 0.00000 | |
1182 | 2007.10.11 19:25 | close | 591 | 0.17 | 0.87843 | 0.89755 | 0.00000 | 51.84 | 5691.05 |
1183 | 2007.10.11 20:35 | sell | 592 | 0.17 | 0.87934 | 0.89434 | 0.00000 | |
1184 | 2007.10.12 06:35 | close | 592 | 0.17 | 0.87690 | 0.89434 | 0.00000 | 30.50 | 5721.55 |
1185 | 2007.10.12 07:55 | sell | 593 | 0.17 | 0.88043 | 0.89543 | 0.00000 | |
1186 | 2007.10.12 13:15 | close | 593 | 0.17 | 0.87985 | 0.89543 | 0.00000 | 7.29 | 5728.84 |
1187 | 2007.10.12 13:15 | buy | 594 | 0.17 | 0.87985 | 0.86485 | 0.00000 | |
1188 | 2007.10.15 06:00 | close | 594 | 0.17 | 0.88152 | 0.86485 | 0.00000 | 20.84 | 5749.68 |
1189 | 2007.10.15 06:00 | sell | 595 | 0.17 | 0.88152 | 0.89652 | 0.00000 | |
1190 | 2007.10.15 15:05 | close | 595 | 0.17 | 0.88010 | 0.89652 | 0.00000 | 17.87 | 5767.55 |
1191 | 2007.10.15 18:20 | sell | 596 | 0.17 | 0.87863 | 0.89363 | 0.00000 | |
1192 | 2007.10.15 19:40 | close | 596 | 0.17 | 0.87643 | 0.89363 | 0.00000 | 27.68 | 5795.23 |
1193 | 2007.10.16 01:05 | buy | 597 | 0.17 | 0.87629 | 0.86129 | 0.00000 | |
1194 | 2007.10.16 15:35 | close | 597 | 0.17 | 0.86880 | 0.86129 | 0.00000 | -94.24 | 5700.99 |
1195 | 2007.10.16 16:55 | sell | 598 | 0.17 | 0.86849 | 0.88349 | 0.00000 | |
1196 | 2007.10.17 00:25 | close | 598 | 0.17 | 0.86904 | 0.88349 | 0.00000 | -7.12 | 5693.87 |
1197 | 2007.10.17 07:30 | sell | 599 | 0.17 | 0.86726 | 0.88226 | 0.00000 | |
1198 | 2007.10.17 15:00 | close | 599 | 0.17 | 0.86965 | 0.88226 | 0.00000 | -30.06 | 5663.81 |
1199 | 2007.10.17 15:45 | sell | 600 | 0.17 | 0.87090 | 0.88590 | 0.00000 | |
1200 | 2007.10.17 17:00 | close | 600 | 0.17 | 0.86832 | 0.88590 | 0.00000 | 32.46 | 5696.27 |
1201 | 2007.10.17 19:05 | sell | 601 | 0.17 | 0.86492 | 0.87992 | 0.00000 | |
1202 | 2007.10.17 23:20 | close | 601 | 0.17 | 0.86593 | 0.87992 | 0.00000 | -12.70 | 5683.57 |
1203 | 2007.10.18 01:20 | sell | 602 | 0.17 | 0.86957 | 0.88457 | 0.00000 | |
1204 | 2007.10.18 08:05 | close | 602 | 0.17 | 0.86814 | 0.88457 | 0.00000 | 17.99 | 5701.56 |
1205 | 2007.10.18 08:05 | buy | 603 | 0.17 | 0.86814 | 0.85314 | 0.00000 | |
1206 | 2007.10.18 12:35 | close | 603 | 0.17 | 0.87073 | 0.85314 | 0.00000 | 32.59 | 5734.15 |
1207 | 2007.10.18 12:35 | sell | 604 | 0.17 | 0.87073 | 0.88573 | 0.00000 | |
1208 | 2007.10.19 00:15 | close | 604 | 0.17 | 0.87053 | 0.88573 | 0.00000 | 2.31 | 5736.46 |
1209 | 2007.10.19 01:15 | buy | 605 | 0.17 | 0.86807 | 0.85307 | 0.00000 | |
1210 | 2007.10.19 08:10 | close | 605 | 0.17 | 0.87094 | 0.85307 | 0.00000 | 36.11 | 5772.57 |
1211 | 2007.10.19 10:05 | sell | 606 | 0.17 | 0.87074 | 0.88574 | 0.00000 | |
1212 | 2007.10.19 11:05 | close | 606 | 0.17 | 0.86860 | 0.88574 | 0.00000 | 26.93 | 5799.50 |
1213 | 2007.10.19 11:05 | buy | 607 | 0.17 | 0.86860 | 0.85360 | 0.00000 | |
1214 | 2007.10.19 16:35 | close | 607 | 0.17 | 0.86484 | 0.85360 | 0.00000 | -47.31 | 5752.19 |
1215 | 2007.10.19 16:35 | sell | 608 | 0.17 | 0.86484 | 0.87984 | 0.00000 | |
1216 | 2007.10.19 20:05 | close | 608 | 0.17 | 0.86028 | 0.87984 | 0.00000 | 57.37 | 5809.56 |
1217 | 2007.10.21 21:05 | buy | 609 | 0.17 | 0.85828 | 0.84328 | 0.00000 | |
1218 | 2007.10.22 03:50 | close | 609 | 0.17 | 0.86048 | 0.84328 | 0.00000 | 27.50 | 5837.06 |
1219 | 2007.10.22 06:25 | sell | 610 | 0.17 | 0.86151 | 0.87651 | 0.00000 | |
1220 | 2007.10.22 11:00 | close | 610 | 0.17 | 0.86037 | 0.87651 | 0.00000 | 14.34 | 5851.40 |
1221 | 2007.10.22 11:00 | buy | 611 | 0.17 | 0.86037 | 0.84537 | 0.00000 | |
1222 | 2007.10.22 13:20 | close | 611 | 0.17 | 0.86316 | 0.84537 | 0.00000 | 35.10 | 5886.50 |
1223 | 2007.10.22 20:20 | sell | 612 | 0.17 | 0.86765 | 0.88265 | 0.00000 | |
1224 | 2007.10.23 00:25 | close | 612 | 0.17 | 0.86592 | 0.88265 | 0.00000 | 21.56 | 5908.06 |
1225 | 2007.10.23 03:55 | sell | 613 | 0.17 | 0.86836 | 0.88336 | 0.00000 | |
1226 | 2007.10.23 07:20 | close | 613 | 0.17 | 0.86727 | 0.88336 | 0.00000 | 13.72 | 5921.78 |
1227 | 2007.10.23 08:20 | sell | 614 | 0.17 | 0.86819 | 0.88319 | 0.00000 | |
1228 | 2007.10.23 11:15 | close | 614 | 0.17 | 0.86492 | 0.88319 | 0.00000 | 41.14 | 5962.92 |
1229 | 2007.10.23 11:15 | buy | 615 | 0.17 | 0.86492 | 0.84992 | 0.00000 | |
1230 | 2007.10.23 14:10 | close | 615 | 0.17 | 0.86647 | 0.84992 | 0.00000 | 19.50 | 5982.42 |
1231 | 2007.10.23 14:10 | sell | 616 | 0.17 | 0.86647 | 0.88147 | 0.00000 | |
1232 | 2007.10.24 04:35 | close | 616 | 0.17 | 0.86901 | 0.88147 | 0.00000 | -32.15 | 5950.27 |
1233 | 2007.10.24 06:35 | sell | 617 | 0.17 | 0.87202 | 0.88702 | 0.00000 | |
1234 | 2007.10.24 07:25 | close | 617 | 0.17 | 0.86738 | 0.88702 | 0.00000 | 58.37 | 6008.64 |
1235 | 2007.10.24 07:25 | buy | 618 | 0.17 | 0.86738 | 0.85238 | 0.00000 | |
1236 | 2007.10.24 12:20 | close | 618 | 0.17 | 0.87209 | 0.85238 | 0.00000 | 59.26 | 6067.90 |
1237 | 2007.10.24 14:20 | sell | 619 | 0.17 | 0.87294 | 0.88794 | 0.00000 | |
1238 | 2007.10.26 09:15 | close | 619 | 0.17 | 0.87591 | 0.88794 | 0.00000 | -38.17 | 6029.74 |
1239 | 2007.10.26 09:15 | buy | 620 | 0.17 | 0.87591 | 0.86091 | 0.00000 | |
1240 | 2007.10.26 13:25 | close | 620 | 0.17 | 0.88139 | 0.86091 | 0.00000 | 68.95 | 6098.69 |
1241 | 2007.10.26 15:05 | buy | 621 | 0.17 | 0.88103 | 0.86603 | 0.00000 | |
1242 | 2007.10.28 21:25 | close | 621 | 0.17 | 0.88450 | 0.86603 | 0.00000 | 43.66 | 6142.35 |
1243 | 2007.10.28 21:25 | sell | 622 | 0.17 | 0.88450 | 0.89950 | 0.00000 | |
1244 | 2007.10.29 11:40 | close | 622 | 0.17 | 0.88545 | 0.89950 | 0.00000 | -12.15 | 6130.19 |
1245 | 2007.10.29 14:35 | buy | 623 | 0.17 | 0.88298 | 0.86798 | 0.00000 | |
1246 | 2007.10.29 22:10 | close | 623 | 0.17 | 0.88046 | 0.86798 | 0.00000 | -31.71 | 6098.48 |
1247 | 2007.10.29 22:10 | sell | 624 | 0.17 | 0.88046 | 0.89546 | 0.00000 | |
1248 | 2007.10.30 00:40 | close | 624 | 0.17 | 0.87770 | 0.89546 | 0.00000 | 34.52 | 6133.00 |
1249 | 2007.10.30 00:40 | buy | 625 | 0.17 | 0.87770 | 0.86270 | 0.00000 | |
1250 | 2007.10.30 07:15 | close | 625 | 0.17 | 0.87695 | 0.86270 | 0.00000 | -9.43 | 6123.57 |
1251 | 2007.10.30 07:15 | sell | 626 | 0.17 | 0.87695 | 0.89195 | 0.00000 | |
1252 | 2007.10.30 11:40 | close | 626 | 0.17 | 0.87717 | 0.89195 | 0.00000 | -2.77 | 6120.80 |
1253 | 2007.10.30 14:30 | sell | 627 | 0.17 | 0.87881 | 0.89381 | 0.00000 | |
1254 | 2007.10.30 16:00 | close | 627 | 0.17 | 0.87600 | 0.89381 | 0.00000 | 35.35 | 6156.15 |
1255 | 2007.10.30 18:30 | buy | 628 | 0.17 | 0.87495 | 0.85995 | 0.00000 | |
1256 | 2007.10.30 22:30 | close | 628 | 0.17 | 0.87771 | 0.85995 | 0.00000 | 34.73 | 6190.88 |
1257 | 2007.10.30 22:30 | sell | 629 | 0.17 | 0.87771 | 0.89271 | 0.00000 | |
1258 | 2007.10.31 20:05 | close | 629 | 0.17 | 0.87945 | 0.89271 | 0.00000 | -22.10 | 6168.78 |
1259 | 2007.10.31 21:45 | buy | 630 | 0.17 | 0.87917 | 0.86417 | 0.00000 | |
1260 | 2007.10.31 23:30 | close | 630 | 0.17 | 0.88224 | 0.86417 | 0.00000 | 38.63 | 6207.41 |
1261 | 2007.11.01 00:20 | buy | 631 | 0.17 | 0.88130 | 0.86630 | 0.00000 | |
1262 | 2007.11.01 06:25 | close | 631 | 0.17 | 0.88131 | 0.86630 | 0.00000 | 0.12 | 6207.53 |
1263 | 2007.11.01 10:35 | sell | 632 | 0.17 | 0.87970 | 0.89470 | 0.00000 | |
1264 | 2007.11.01 12:00 | close | 632 | 0.17 | 0.87653 | 0.89470 | 0.00000 | 39.88 | 6247.41 |
1265 | 2007.11.01 12:50 | buy | 633 | 0.17 | 0.87291 | 0.85791 | 0.00000 | |
1266 | 2007.11.02 13:55 | s/l | 633 | 0.17 | 0.85791 | 0.85791 | 0.00000 | -188.91 | 6058.51 |
1267 | 2007.11.02 14:00 | buy | 634 | 0.17 | 0.85912 | 0.84412 | 0.00000 | |
1268 | 2007.11.02 16:45 | close | 634 | 0.17 | 0.86086 | 0.84412 | 0.00000 | 21.89 | 6080.40 |
1269 | 2007.11.02 16:45 | sell | 635 | 0.17 | 0.86086 | 0.87586 | 0.00000 | |
1270 | 2007.11.05 08:10 | close | 635 | 0.17 | 0.85864 | 0.87586 | 0.00000 | 27.73 | 6108.12 |
1271 | 2007.11.05 08:10 | buy | 636 | 0.17 | 0.85864 | 0.84364 | 0.00000 | |
1272 | 2007.11.05 14:40 | close | 636 | 0.17 | 0.85965 | 0.84364 | 0.00000 | 12.71 | 6120.83 |
1273 | 2007.11.05 14:40 | sell | 637 | 0.17 | 0.85965 | 0.87465 | 0.00000 | |
1274 | 2007.11.06 10:25 | close | 637 | 0.17 | 0.85610 | 0.87465 | 0.00000 | 44.46 | 6165.29 |
1275 | 2007.11.06 11:55 | buy | 638 | 0.17 | 0.85491 | 0.83991 | 0.00000 | |
1276 | 2007.11.06 12:20 | close | 638 | 0.17 | 0.85942 | 0.83991 | 0.00000 | 56.74 | 6222.03 |
1277 | 2007.11.06 14:45 | sell | 639 | 0.17 | 0.86035 | 0.87535 | 0.00000 | |
1278 | 2007.11.06 15:25 | close | 639 | 0.17 | 0.85639 | 0.87535 | 0.00000 | 49.81 | 6271.84 |
1279 | 2007.11.06 15:25 | buy | 640 | 0.17 | 0.85639 | 0.84139 | 0.00000 | |
1280 | 2007.11.06 23:30 | close | 640 | 0.17 | 0.85614 | 0.84139 | 0.00000 | -3.15 | 6268.69 |
1281 | 2007.11.07 02:50 | buy | 641 | 0.17 | 0.85258 | 0.83758 | 0.00000 | |
1282 | 2007.11.07 08:20 | close | 641 | 0.17 | 0.85382 | 0.83758 | 0.00000 | 15.60 | 6284.29 |
1283 | 2007.11.07 09:10 | buy | 642 | 0.17 | 0.85202 | 0.83702 | 0.00000 | |
1284 | 2007.11.07 13:25 | close | 642 | 0.17 | 0.85334 | 0.83702 | 0.00000 | 16.61 | 6300.90 |
1285 | 2007.11.07 13:25 | sell | 643 | 0.17 | 0.85334 | 0.86834 | 0.00000 | |
1286 | 2007.11.07 18:15 | close | 643 | 0.17 | 0.85770 | 0.86834 | 0.00000 | -54.86 | 6246.04 |
1287 | 2007.11.07 18:15 | buy | 644 | 0.17 | 0.85770 | 0.84270 | 0.00000 | |
1288 | 2007.11.07 19:50 | close | 644 | 0.17 | 0.85910 | 0.84270 | 0.00000 | 17.62 | 6263.66 |
1289 | 2007.11.07 22:00 | sell | 645 | 0.17 | 0.86323 | 0.87823 | 0.00000 | |
1290 | 2007.11.07 22:40 | close | 645 | 0.17 | 0.86058 | 0.87823 | 0.00000 | 33.34 | 6297.00 |
1291 | 2007.11.08 03:50 | buy | 646 | 0.17 | 0.85870 | 0.84370 | 0.00000 | |
1292 | 2007.11.08 09:05 | close | 646 | 0.17 | 0.86109 | 0.84370 | 0.00000 | 30.07 | 6327.07 |
1293 | 2007.11.08 11:35 | sell | 647 | 0.17 | 0.86090 | 0.87590 | 0.00000 | |
1294 | 2007.11.08 14:30 | close | 647 | 0.17 | 0.86009 | 0.87590 | 0.00000 | 10.19 | 6337.26 |
1295 | 2007.11.08 14:30 | buy | 648 | 0.17 | 0.86009 | 0.84509 | 0.00000 | |
1296 | 2007.11.08 17:05 | close | 648 | 0.17 | 0.86313 | 0.84509 | 0.00000 | 38.25 | 6375.51 |
1297 | 2007.11.08 17:05 | sell | 649 | 0.17 | 0.86313 | 0.87813 | 0.00000 | |
1298 | 2007.11.09 01:45 | close | 649 | 0.17 | 0.86349 | 0.87813 | 0.00000 | -4.73 | 6370.78 |
1299 | 2007.11.11 22:00 | sell | 650 | 0.17 | 0.85596 | 0.87096 | 0.00000 | |
1300 | 2007.11.11 22:05 | close | 650 | 0.17 | 0.85466 | 0.87096 | 0.00000 | 16.36 | 6387.14 |
1301 | 2007.11.11 22:05 | buy | 651 | 0.17 | 0.85466 | 0.83966 | 0.00000 | |
1302 | 2007.11.12 05:50 | close | 651 | 0.17 | 0.85077 | 0.83966 | 0.00000 | -49.12 | 6338.03 |
1303 | 2007.11.12 05:50 | sell | 652 | 0.17 | 0.85077 | 0.86577 | 0.00000 | |
1304 | 2007.11.12 08:20 | close | 652 | 0.17 | 0.84892 | 0.86577 | 0.00000 | 23.27 | 6361.30 |
1305 | 2007.11.12 09:35 | sell | 653 | 0.17 | 0.85085 | 0.86585 | 0.00000 | |
1306 | 2007.11.12 11:05 | close | 653 | 0.17 | 0.84823 | 0.86585 | 0.00000 | 32.96 | 6394.26 |
1307 | 2007.11.12 14:45 | sell | 654 | 0.17 | 0.84637 | 0.86137 | 0.00000 | |
1308 | 2007.11.12 19:15 | close | 654 | 0.17 | 0.85005 | 0.86137 | 0.00000 | -46.29 | 6347.97 |
1309 | 2007.11.12 21:00 | buy | 655 | 0.17 | 0.85021 | 0.83521 | 0.00000 | |
1310 | 2007.11.12 22:15 | close | 655 | 0.17 | 0.85227 | 0.83521 | 0.00000 | 25.92 | 6373.89 |
1311 | 2007.11.12 22:20 | sell | 656 | 0.17 | 0.85343 | 0.86843 | 0.00000 | |
1312 | 2007.11.12 23:25 | close | 656 | 0.17 | 0.85092 | 0.86843 | 0.00000 | 31.58 | 6405.47 |
1313 | 2007.11.13 03:45 | buy | 657 | 0.17 | 0.85240 | 0.83740 | 0.00000 | |
1314 | 2007.11.13 07:00 | close | 657 | 0.17 | 0.85688 | 0.83740 | 0.00000 | 56.37 | 6461.84 |
1315 | 2007.11.13 07:00 | sell | 658 | 0.17 | 0.85688 | 0.87188 | 0.00000 | |
1316 | 2007.11.13 07:40 | close | 658 | 0.17 | 0.85402 | 0.87188 | 0.00000 | 35.98 | 6497.82 |
1317 | 2007.11.13 12:10 | buy | 659 | 0.17 | 0.85517 | 0.84017 | 0.00000 | |
1318 | 2007.11.13 14:25 | close | 659 | 0.17 | 0.85791 | 0.84017 | 0.00000 | 34.48 | 6532.30 |
1319 | 2007.11.13 14:25 | sell | 660 | 0.17 | 0.85791 | 0.87291 | 0.00000 | |
1320 | 2007.11.13 16:20 | close | 660 | 0.17 | 0.85696 | 0.87291 | 0.00000 | 11.95 | 6544.25 |
1321 | 2007.11.13 17:50 | sell | 661 | 0.17 | 0.85796 | 0.87296 | 0.00000 | |
1322 | 2007.11.13 22:05 | close | 661 | 0.17 | 0.85826 | 0.87296 | 0.00000 | -3.77 | 6540.48 |
1323 | 2007.11.13 23:35 | buy | 662 | 0.17 | 0.86061 | 0.84561 | 0.00000 | |
1324 | 2007.11.13 23:50 | close | 662 | 0.17 | 0.86290 | 0.84561 | 0.00000 | 28.81 | 6569.29 |
1325 | 2007.11.13 23:50 | sell | 663 | 0.17 | 0.86290 | 0.87790 | 0.00000 | |
1326 | 2007.11.14 08:30 | close | 663 | 0.17 | 0.86351 | 0.87790 | 0.00000 | -7.87 | 6561.42 |
1327 | 2007.11.14 13:35 | sell | 664 | 0.17 | 0.86377 | 0.87877 | 0.00000 | |
1328 | 2007.11.14 15:10 | close | 664 | 0.17 | 0.86056 | 0.87877 | 0.00000 | 40.38 | 6601.80 |
1329 | 2007.11.14 15:10 | buy | 665 | 0.17 | 0.86056 | 0.84556 | 0.00000 | |
1330 | 2007.11.14 16:35 | close | 665 | 0.17 | 0.86302 | 0.84556 | 0.00000 | 30.95 | 6632.75 |
1331 | 2007.11.14 16:35 | sell | 666 | 0.17 | 0.86302 | 0.87802 | 0.00000 | |
1332 | 2007.11.14 20:55 | close | 666 | 0.17 | 0.86619 | 0.87802 | 0.00000 | -39.89 | 6592.86 |
1333 | 2007.11.14 20:55 | buy | 667 | 0.17 | 0.86619 | 0.85119 | 0.00000 | |
1334 | 2007.11.15 03:10 | close | 667 | 0.17 | 0.86708 | 0.85119 | 0.00000 | 10.67 | 6603.53 |
1335 | 2007.11.15 03:10 | sell | 668 | 0.17 | 0.86708 | 0.88208 | 0.00000 | |
1336 | 2007.11.15 09:10 | close | 668 | 0.17 | 0.86360 | 0.88208 | 0.00000 | 43.78 | 6647.31 |
1337 | 2007.11.15 10:05 | buy | 669 | 0.17 | 0.86129 | 0.84629 | 0.00000 | |
1338 | 2007.11.15 11:00 | close | 669 | 0.17 | 0.86563 | 0.84629 | 0.00000 | 54.61 | 6701.92 |
1339 | 2007.11.15 12:35 | buy | 670 | 0.17 | 0.86479 | 0.84979 | 0.00000 | |
1340 | 2007.11.15 13:05 | close | 670 | 0.17 | 0.86867 | 0.84979 | 0.00000 | 48.82 | 6750.74 |
1341 | 2007.11.15 13:05 | sell | 671 | 0.17 | 0.86867 | 0.88367 | 0.00000 | |
1342 | 2007.11.16 00:20 | close | 671 | 0.17 | 0.87218 | 0.88367 | 0.00000 | -44.35 | 6706.39 |
1343 | 2007.11.16 00:20 | buy | 672 | 0.17 | 0.87218 | 0.85718 | 0.00000 | |
1344 | 2007.11.16 03:50 | close | 672 | 0.17 | 0.87413 | 0.85718 | 0.00000 | 24.53 | 6730.92 |
1345 | 2007.11.16 06:00 | sell | 673 | 0.17 | 0.87301 | 0.88801 | 0.00000 | |
1346 | 2007.11.16 08:45 | close | 673 | 0.17 | 0.87159 | 0.88801 | 0.00000 | 17.87 | 6748.79 |
1347 | 2007.11.16 11:25 | sell | 674 | 0.17 | 0.87296 | 0.88796 | 0.00000 | |
1348 | 2007.11.16 13:00 | close | 674 | 0.17 | 0.87006 | 0.88796 | 0.00000 | 36.49 | 6785.28 |
1349 | 2007.11.16 15:55 | buy | 675 | 0.17 | 0.86766 | 0.85266 | 0.00000 | |
1350 | 2007.11.16 20:45 | close | 675 | 0.17 | 0.86871 | 0.85266 | 0.00000 | 13.22 | 6798.50 |
1351 | 2007.11.18 22:05 | sell | 676 | 0.17 | 0.87396 | 0.88896 | 0.00000 | |
1352 | 2007.11.19 05:00 | close | 676 | 0.17 | 0.86946 | 0.88896 | 0.00000 | 56.42 | 6854.91 |
1353 | 2007.11.19 05:00 | buy | 677 | 0.17 | 0.86946 | 0.85446 | 0.00000 | |
1354 | 2007.11.19 10:25 | close | 677 | 0.17 | 0.86909 | 0.85446 | 0.00000 | -4.65 | 6850.26 |
1355 | 2007.11.19 14:15 | sell | 678 | 0.17 | 0.87203 | 0.88703 | 0.00000 | |
1356 | 2007.11.19 16:50 | close | 678 | 0.17 | 0.86881 | 0.88703 | 0.00000 | 40.51 | 6890.77 |
1357 | 2007.11.19 19:45 | sell | 679 | 0.17 | 0.86979 | 0.88479 | 0.00000 | |
1358 | 2007.11.19 22:15 | close | 679 | 0.17 | 0.86814 | 0.88479 | 0.00000 | 20.76 | 6911.53 |
1359 | 2007.11.19 22:15 | buy | 680 | 0.17 | 0.86814 | 0.85314 | 0.00000 | |
1360 | 2007.11.20 04:40 | close | 680 | 0.17 | 0.86735 | 0.85314 | 0.00000 | -10.12 | 6901.42 |
1361 | 2007.11.20 06:35 | sell | 681 | 0.17 | 0.86951 | 0.88451 | 0.00000 | |
1362 | 2007.11.20 09:20 | close | 681 | 0.17 | 0.86771 | 0.88451 | 0.00000 | 22.64 | 6924.06 |
1363 | 2007.11.20 12:05 | sell | 682 | 0.17 | 0.87501 | 0.89001 | 0.00000 | |
1364 | 2007.11.20 18:30 | close | 682 | 0.17 | 0.87275 | 0.89001 | 0.00000 | 28.44 | 6952.50 |
1365 | 2007.11.20 19:10 | buy | 683 | 0.17 | 0.87145 | 0.85645 | 0.00000 | |
1366 | 2007.11.20 21:15 | close | 683 | 0.17 | 0.87282 | 0.85645 | 0.00000 | 17.24 | 6969.74 |
1367 | 2007.11.20 22:45 | sell | 684 | 0.17 | 0.87500 | 0.89000 | 0.00000 | |
1368 | 2007.11.21 00:40 | close | 684 | 0.17 | 0.87211 | 0.89000 | 0.00000 | 36.16 | 7005.90 |
1369 | 2007.11.21 04:35 | buy | 685 | 0.17 | 0.86762 | 0.85262 | 0.00000 | |
1370 | 2007.11.21 07:05 | close | 685 | 0.17 | 0.86988 | 0.85262 | 0.00000 | 28.44 | 7034.34 |
1371 | 2007.11.21 07:05 | sell | 686 | 0.17 | 0.86988 | 0.88488 | 0.00000 | |
1372 | 2007.11.21 08:10 | close | 686 | 0.17 | 0.86661 | 0.88488 | 0.00000 | 41.14 | 7075.48 |
1373 | 2007.11.21 08:10 | buy | 687 | 0.17 | 0.86661 | 0.85161 | 0.00000 | |
1374 | 2007.11.21 11:30 | close | 687 | 0.17 | 0.86223 | 0.85161 | 0.00000 | -55.11 | 7020.37 |
1375 | 2007.11.21 11:30 | sell | 688 | 0.17 | 0.86223 | 0.87723 | 0.00000 | |
1376 | 2007.11.21 11:50 | close | 688 | 0.17 | 0.86091 | 0.87723 | 0.00000 | 16.61 | 7036.98 |
1377 | 2007.11.21 13:05 | sell | 689 | 0.17 | 0.86383 | 0.87883 | 0.00000 | |
1378 | 2007.11.21 14:35 | close | 689 | 0.17 | 0.86038 | 0.87883 | 0.00000 | 43.41 | 7080.39 |
1379 | 2007.11.21 15:55 | buy | 690 | 0.17 | 0.85932 | 0.84432 | 0.00000 | |
1380 | 2007.11.21 18:00 | close | 690 | 0.17 | 0.86369 | 0.84432 | 0.00000 | 54.98 | 7135.37 |
1381 | 2007.11.21 18:00 | sell | 691 | 0.17 | 0.86369 | 0.87869 | 0.00000 | |
1382 | 2007.11.21 20:40 | close | 691 | 0.17 | 0.85968 | 0.87869 | 0.00000 | 50.44 | 7185.81 |
1383 | 2007.11.21 20:40 | buy | 692 | 0.17 | 0.85968 | 0.84468 | 0.00000 | |
1384 | 2007.11.22 04:05 | close | 692 | 0.17 | 0.85937 | 0.84468 | 0.00000 | -4.43 | 7181.38 |
1385 | 2007.11.22 04:05 | sell | 693 | 0.17 | 0.85937 | 0.87437 | 0.00000 | |
1386 | 2007.11.22 09:15 | close | 693 | 0.17 | 0.85796 | 0.87437 | 0.00000 | 17.74 | 7199.12 |
1387 | 2007.11.22 13:35 | buy | 694 | 0.17 | 0.85920 | 0.84420 | 0.00000 | |
1388 | 2007.11.22 21:10 | close | 694 | 0.17 | 0.85798 | 0.84420 | 0.00000 | -15.35 | 7183.77 |
1389 | 2007.11.23 00:35 | sell | 695 | 0.17 | 0.85982 | 0.87482 | 0.00000 | |
1390 | 2007.11.23 03:45 | close | 695 | 0.17 | 0.85756 | 0.87482 | 0.00000 | 28.44 | 7212.21 |
1391 | 2007.11.23 03:45 | buy | 696 | 0.17 | 0.85756 | 0.84256 | 0.00000 | |
1392 | 2007.11.23 09:10 | close | 696 | 0.17 | 0.85834 | 0.84256 | 0.00000 | 9.82 | 7222.03 |
1393 | 2007.11.23 16:55 | sell | 697 | 0.17 | 0.86293 | 0.87793 | 0.00000 | |
1394 | 2007.11.26 06:55 | close | 697 | 0.17 | 0.86781 | 0.87793 | 0.00000 | -61.60 | 7160.43 |
1395 | 2007.11.26 06:55 | buy | 698 | 0.17 | 0.86781 | 0.85281 | 0.00000 | |
1396 | 2007.11.26 08:45 | close | 698 | 0.17 | 0.86989 | 0.85281 | 0.00000 | 26.17 | 7186.60 |
1397 | 2007.11.26 09:50 | buy | 699 | 0.17 | 0.86861 | 0.85361 | 0.00000 | |
1398 | 2007.11.27 02:15 | close | 699 | 0.17 | 0.86349 | 0.85361 | 0.00000 | -64.60 | 7122.00 |
1399 | 2007.11.27 02:15 | sell | 700 | 0.17 | 0.86349 | 0.87849 | 0.00000 | |
1400 | 2007.11.27 13:00 | close | 700 | 0.17 | 0.86702 | 0.87849 | 0.00000 | -44.41 | 7077.59 |
1401 | 2007.11.27 14:50 | sell | 701 | 0.17 | 0.86953 | 0.88453 | 0.00000 | |
1402 | 2007.11.28 01:05 | close | 701 | 0.17 | 0.87251 | 0.88453 | 0.00000 | -37.70 | 7039.89 |
1403 | 2007.11.28 01:05 | buy | 702 | 0.17 | 0.87251 | 0.85751 | 0.00000 | |
1404 | 2007.11.28 09:10 | close | 702 | 0.17 | 0.87346 | 0.85751 | 0.00000 | 11.95 | 7051.84 |
1405 | 2007.11.28 09:10 | sell | 703 | 0.17 | 0.87346 | 0.88846 | 0.00000 | |
1406 | 2007.11.28 16:40 | close | 703 | 0.17 | 0.87417 | 0.88846 | 0.00000 | -8.93 | 7042.91 |
1407 | 2007.11.28 22:45 | buy | 704 | 0.17 | 0.87438 | 0.85938 | 0.00000 | |
1408 | 2007.11.29 07:15 | close | 704 | 0.17 | 0.87396 | 0.85938 | 0.00000 | -5.82 | 7037.09 |
1409 | 2007.11.29 07:15 | sell | 705 | 0.17 | 0.87396 | 0.88896 | 0.00000 | |
1410 | 2007.11.29 10:15 | close | 705 | 0.17 | 0.87137 | 0.88896 | 0.00000 | 32.59 | 7069.68 |
1411 | 2007.11.29 12:45 | sell | 706 | 0.17 | 0.87315 | 0.88815 | 0.00000 | |
1412 | 2007.11.29 16:00 | close | 706 | 0.17 | 0.87415 | 0.88815 | 0.00000 | -12.58 | 7057.10 |
1413 | 2007.11.29 16:00 | buy | 707 | 0.17 | 0.87415 | 0.85915 | 0.00000 | |
1414 | 2007.11.29 17:10 | close | 707 | 0.17 | 0.87768 | 0.85915 | 0.00000 | 44.42 | 7101.52 |
1415 | 2007.11.29 19:20 | buy | 708 | 0.17 | 0.87860 | 0.86360 | 0.00000 | |
1416 | 2007.11.30 00:45 | close | 708 | 0.17 | 0.88141 | 0.86360 | 0.00000 | 35.17 | 7136.70 |
1417 | 2007.11.30 04:45 | buy | 709 | 0.17 | 0.88267 | 0.86767 | 0.00000 | |
1418 | 2007.11.30 09:50 | close | 709 | 0.17 | 0.88421 | 0.86767 | 0.00000 | 19.37 | 7156.07 |
1419 | 2007.11.30 14:10 | sell | 710 | 0.17 | 0.88719 | 0.90219 | 0.00000 | |
1420 | 2007.11.30 16:00 | close | 710 | 0.17 | 0.88394 | 0.90219 | 0.00000 | 40.89 | 7196.96 |
1421 | 2007.11.30 18:55 | buy | 711 | 0.17 | 0.88114 | 0.86614 | 0.00000 | |
1422 | 2007.11.30 21:20 | close | 711 | 0.17 | 0.88396 | 0.86614 | 0.00000 | 35.48 | 7232.44 |
1423 | 2007.11.30 21:20 | sell | 712 | 0.17 | 0.88396 | 0.89896 | 0.00000 | |
1424 | 2007.12.03 00:35 | close | 712 | 0.17 | 0.88097 | 0.89896 | 0.00000 | 37.41 | 7269.84 |
1425 | 2007.12.03 00:35 | buy | 713 | 0.17 | 0.88097 | 0.86597 | 0.00000 | |
1426 | 2007.12.03 08:45 | close | 713 | 0.17 | 0.88240 | 0.86597 | 0.00000 | 17.99 | 7287.83 |
1427 | 2007.12.03 14:10 | sell | 714 | 0.17 | 0.88564 | 0.90064 | 0.00000 | |
1428 | 2007.12.03 17:25 | close | 714 | 0.17 | 0.88226 | 0.90064 | 0.00000 | 42.52 | 7330.35 |
1429 | 2007.12.03 17:25 | buy | 715 | 0.17 | 0.88226 | 0.86726 | 0.00000 | |
1430 | 2007.12.04 06:10 | close | 715 | 0.17 | 0.87882 | 0.86726 | 0.00000 | -43.47 | 7286.89 |
1431 | 2007.12.04 06:45 | sell | 716 | 0.17 | 0.87998 | 0.89498 | 0.00000 | |
1432 | 2007.12.04 07:20 | close | 716 | 0.17 | 0.87623 | 0.89498 | 0.00000 | 47.17 | 7334.06 |
1433 | 2007.12.04 13:00 | sell | 717 | 0.17 | 0.87979 | 0.89479 | 0.00000 | |
1434 | 2007.12.04 22:00 | close | 717 | 0.17 | 0.88281 | 0.89479 | 0.00000 | -38.00 | 7296.06 |
1435 | 2007.12.04 22:00 | buy | 718 | 0.17 | 0.88281 | 0.86781 | 0.00000 | |
1436 | 2007.12.05 03:55 | close | 718 | 0.17 | 0.88347 | 0.86781 | 0.00000 | 8.12 | 7304.18 |
1437 | 2007.12.05 03:55 | sell | 719 | 0.17 | 0.88347 | 0.89847 | 0.00000 | |
1438 | 2007.12.05 07:55 | close | 719 | 0.17 | 0.88244 | 0.89847 | 0.00000 | 12.96 | 7317.14 |
1439 | 2007.12.05 07:55 | buy | 720 | 0.17 | 0.88244 | 0.86744 | 0.00000 | |
1440 | 2007.12.05 10:10 | close | 720 | 0.17 | 0.88393 | 0.86744 | 0.00000 | 18.75 | 7335.89 |
1441 | 2007.12.05 10:10 | sell | 721 | 0.17 | 0.88393 | 0.89893 | 0.00000 | |
1442 | 2007.12.05 12:55 | close | 721 | 0.17 | 0.88327 | 0.89893 | 0.00000 | 8.31 | 7344.20 |
1443 | 2007.12.05 14:30 | buy | 722 | 0.17 | 0.88143 | 0.86643 | 0.00000 | |
1444 | 2007.12.05 16:15 | close | 722 | 0.17 | 0.88396 | 0.86643 | 0.00000 | 31.84 | 7376.04 |
1445 | 2007.12.05 16:15 | sell | 723 | 0.17 | 0.88396 | 0.89896 | 0.00000 | |
1446 | 2007.12.05 21:10 | close | 723 | 0.17 | 0.88160 | 0.89896 | 0.00000 | 29.69 | 7405.73 |
1447 | 2007.12.05 21:10 | buy | 724 | 0.17 | 0.88160 | 0.86660 | 0.00000 | |
1448 | 2007.12.06 00:45 | close | 724 | 0.17 | 0.88303 | 0.86660 | 0.00000 | 17.47 | 7423.20 |
1449 | 2007.12.06 00:45 | sell | 725 | 0.17 | 0.88303 | 0.89803 | 0.00000 | |
1450 | 2007.12.06 09:10 | close | 725 | 0.17 | 0.88383 | 0.89803 | 0.00000 | -10.07 | 7413.13 |
1451 | 2007.12.06 09:10 | buy | 726 | 0.17 | 0.88383 | 0.86883 | 0.00000 | |
1452 | 2007.12.06 11:10 | close | 726 | 0.17 | 0.88665 | 0.86883 | 0.00000 | 35.48 | 7448.61 |
1453 | 2007.12.06 13:50 | buy | 727 | 0.17 | 0.88451 | 0.86951 | 0.00000 | |
1454 | 2007.12.06 19:55 | close | 727 | 0.17 | 0.88578 | 0.86951 | 0.00000 | 15.98 | 7464.59 |
1455 | 2007.12.06 22:10 | sell | 728 | 0.17 | 0.88623 | 0.90123 | 0.00000 | |
1456 | 2007.12.07 12:00 | close | 728 | 0.17 | 0.88237 | 0.90123 | 0.00000 | 48.36 | 7512.95 |
1457 | 2007.12.07 12:05 | buy | 729 | 0.17 | 0.87705 | 0.86205 | 0.00000 | |
1458 | 2007.12.07 13:45 | close | 729 | 0.17 | 0.88444 | 0.86205 | 0.00000 | 92.99 | 7605.94 |
1459 | 2007.12.07 13:45 | sell | 730 | 0.17 | 0.88444 | 0.89944 | 0.00000 | |
1460 | 2007.12.07 16:05 | close | 730 | 0.17 | 0.88385 | 0.89944 | 0.00000 | 7.42 | 7613.36 |
1461 | 2007.12.07 16:05 | buy | 731 | 0.17 | 0.88385 | 0.86885 | 0.00000 | |
1462 | 2007.12.09 23:45 | close | 731 | 0.17 | 0.88073 | 0.86885 | 0.00000 | -39.25 | 7574.11 |
1463 | 2007.12.10 03:15 | buy | 732 | 0.17 | 0.88097 | 0.86597 | 0.00000 | |
1464 | 2007.12.10 08:25 | close | 732 | 0.17 | 0.88495 | 0.86597 | 0.00000 | 50.07 | 7624.18 |
1465 | 2007.12.10 11:50 | buy | 733 | 0.17 | 0.88192 | 0.86692 | 0.00000 | |
1466 | 2007.12.10 12:50 | close | 733 | 0.17 | 0.88485 | 0.86692 | 0.00000 | 36.87 | 7661.05 |
1467 | 2007.12.10 14:00 | sell | 734 | 0.17 | 0.88791 | 0.90291 | 0.00000 | |
1468 | 2007.12.11 00:25 | close | 734 | 0.17 | 0.88946 | 0.90291 | 0.00000 | -19.70 | 7641.35 |
1469 | 2007.12.11 00:25 | buy | 735 | 0.17 | 0.88946 | 0.87446 | 0.00000 | |
1470 | 2007.12.11 01:30 | close | 735 | 0.17 | 0.89294 | 0.87446 | 0.00000 | 43.79 | 7685.14 |
1471 | 2007.12.11 06:00 | buy | 736 | 0.17 | 0.89279 | 0.87779 | 0.00000 | |
1472 | 2007.12.11 13:55 | close | 736 | 0.17 | 0.89648 | 0.87779 | 0.00000 | 46.43 | 7731.57 |
1473 | 2007.12.11 13:55 | sell | 737 | 0.17 | 0.89648 | 0.91148 | 0.00000 | |
1474 | 2007.12.11 15:50 | close | 737 | 0.17 | 0.89474 | 0.91148 | 0.00000 | 21.89 | 7753.46 |
1475 | 2007.12.11 17:40 | sell | 738 | 0.17 | 0.89703 | 0.91203 | 0.00000 | |
1476 | 2007.12.11 18:35 | close | 738 | 0.17 | 0.89495 | 0.91203 | 0.00000 | 26.16 | 7779.62 |
1477 | 2007.12.11 18:35 | buy | 739 | 0.17 | 0.89495 | 0.87995 | 0.00000 | |
1478 | 2007.12.12 07:55 | close | 739 | 0.17 | 0.88771 | 0.87995 | 0.00000 | -91.28 | 7688.34 |
1479 | 2007.12.12 09:15 | sell | 740 | 0.17 | 0.89098 | 0.90598 | 0.00000 | |
1480 | 2007.12.12 13:40 | close | 740 | 0.17 | 0.89091 | 0.90598 | 0.00000 | 0.88 | 7689.22 |
1481 | 2007.12.12 13:40 | buy | 741 | 0.17 | 0.89091 | 0.87591 | 0.00000 | |
1482 | 2007.12.12 14:05 | close | 741 | 0.17 | 0.89610 | 0.87591 | 0.00000 | 65.30 | 7754.52 |
1483 | 2007.12.12 14:05 | sell | 742 | 0.17 | 0.89610 | 0.91110 | 0.00000 | |
1484 | 2007.12.12 20:20 | close | 742 | 0.17 | 0.89313 | 0.91110 | 0.00000 | 37.36 | 7791.88 |
1485 | 2007.12.13 00:55 | buy | 743 | 0.17 | 0.89381 | 0.87881 | 0.00000 | |
1486 | 2007.12.13 18:35 | close | 743 | 0.17 | 0.89504 | 0.87881 | 0.00000 | 15.48 | 7807.36 |
1487 | 2007.12.13 22:10 | sell | 744 | 0.17 | 0.89513 | 0.91013 | 0.00000 | |
1488 | 2007.12.14 02:40 | close | 744 | 0.17 | 0.89310 | 0.91013 | 0.00000 | 25.34 | 7832.70 |
1489 | 2007.12.14 04:10 | buy | 745 | 0.17 | 0.89251 | 0.87751 | 0.00000 | |
1490 | 2007.12.14 16:12 | s/l | 745 | 0.17 | 0.87751 | 0.87751 | 0.00000 | -188.74 | 7643.96 |
1491 | 2007.12.14 16:30 | buy | 746 | 0.17 | 0.87637 | 0.86137 | 0.00000 | |
1492 | 2007.12.14 18:50 | close | 746 | 0.17 | 0.88225 | 0.86137 | 0.00000 | 73.98 | 7717.94 |
1493 | 2007.12.14 18:50 | sell | 747 | 0.17 | 0.88225 | 0.89725 | 0.00000 | |
1494 | 2007.12.14 21:00 | close | 747 | 0.17 | 0.87585 | 0.89725 | 0.00000 | 80.52 | 7798.46 |
1495 | 2007.12.16 23:35 | buy | 748 | 0.17 | 0.87720 | 0.86220 | 0.00000 | |
1496 | 2007.12.17 00:40 | close | 748 | 0.17 | 0.87978 | 0.86220 | 0.00000 | 32.28 | 7830.75 |
1497 | 2007.12.17 01:30 | buy | 749 | 0.17 | 0.87826 | 0.86326 | 0.00000 | |
1498 | 2007.12.17 15:00 | s/l | 749 | 0.17 | 0.86326 | 0.86326 | 0.00000 | -188.74 | 7642.01 |
1499 | 2007.12.17 15:05 | buy | 750 | 0.17 | 0.86093 | 0.84593 | 0.00000 | |
1500 | 2007.12.18 00:45 | close | 750 | 0.17 | 0.86453 | 0.84593 | 0.00000 | 45.12 | 7687.13 |
1501 | 2007.12.18 00:45 | sell | 751 | 0.17 | 0.86453 | 0.87953 | 0.00000 | |
1502 | 2007.12.18 12:45 | close | 751 | 0.17 | 0.86854 | 0.87953 | 0.00000 | -50.45 | 7636.68 |
1503 | 2007.12.18 15:00 | buy | 752 | 0.17 | 0.86973 | 0.85473 | 0.00000 | |
1504 | 2007.12.19 08:15 | close | 752 | 0.17 | 0.86852 | 0.85473 | 0.00000 | -15.40 | 7621.28 |
1505 | 2007.12.19 09:15 | buy | 753 | 0.17 | 0.86769 | 0.85269 | 0.00000 | |
1506 | 2007.12.19 09:55 | close | 753 | 0.17 | 0.86983 | 0.85269 | 0.00000 | 26.93 | 7648.21 |
1507 | 2007.12.19 14:30 | buy | 754 | 0.17 | 0.86466 | 0.84966 | 0.00000 | |
1508 | 2007.12.21 02:00 | close | 754 | 0.17 | 0.86173 | 0.84966 | 0.00000 | -37.57 | 7610.64 |
1509 | 2007.12.21 02:00 | sell | 755 | 0.17 | 0.86173 | 0.87673 | 0.00000 | |
1510 | 2007.12.21 10:30 | close | 755 | 0.17 | 0.86228 | 0.87673 | 0.00000 | -6.92 | 7603.72 |
1511 | 2007.12.21 10:30 | buy | 756 | 0.17 | 0.86228 | 0.84728 | 0.00000 | |
1512 | 2007.12.21 13:20 | close | 756 | 0.17 | 0.86431 | 0.84728 | 0.00000 | 25.54 | 7629.26 |
1513 | 2007.12.21 16:50 | buy | 757 | 0.17 | 0.86111 | 0.84611 | 0.00000 | |
1514 | 2007.12.24 13:55 | close | 757 | 0.17 | 0.86294 | 0.84611 | 0.00000 | 22.85 | 7652.11 |
1515 | 2007.12.24 13:55 | sell | 758 | 0.17 | 0.86294 | 0.87794 | 0.00000 | |
1516 | 2007.12.24 16:25 | close | 758 | 0.17 | 0.85886 | 0.87794 | 0.00000 | 51.33 | 7703.44 |
1517 | 2007.12.24 18:15 | sell | 759 | 0.17 | 0.85720 | 0.87220 | 0.00000 | |
1518 | 2007.12.26 13:50 | close | 759 | 0.17 | 0.85659 | 0.87220 | 0.00000 | 7.28 | 7710.72 |
1519 | 2007.12.26 13:50 | buy | 760 | 0.17 | 0.85659 | 0.84159 | 0.00000 | |
1520 | 2007.12.27 12:10 | close | 760 | 0.17 | 0.86020 | 0.84159 | 0.00000 | 44.89 | 7755.61 |
1521 | 2007.12.27 12:10 | sell | 761 | 0.17 | 0.86020 | 0.87520 | 0.00000 | |
1522 | 2007.12.27 13:05 | close | 761 | 0.17 | 0.85766 | 0.87520 | 0.00000 | 31.96 | 7787.57 |
1523 | 2007.12.27 13:05 | buy | 762 | 0.17 | 0.85766 | 0.84266 | 0.00000 | |
1524 | 2007.12.27 16:00 | close | 762 | 0.17 | 0.85997 | 0.84266 | 0.00000 | 29.07 | 7816.64 |
1525 | 2007.12.28 01:20 | buy | 763 | 0.17 | 0.85924 | 0.84424 | 0.00000 | |
1526 | 2007.12.28 05:05 | close | 763 | 0.17 | 0.85912 | 0.84424 | 0.00000 | -1.51 | 7815.13 |
1527 | 2007.12.28 05:05 | sell | 764 | 0.17 | 0.85912 | 0.87412 | 0.00000 | |
1528 | 2007.12.28 14:30 | close | 764 | 0.17 | 0.85717 | 0.87412 | 0.00000 | 24.53 | 7839.66 |
1529 | 2007.12.28 21:50 | sell | 765 | 0.17 | 0.85944 | 0.87444 | 0.00000 | |
1530 | 2008.01.01 22:10 | close | 765 | 0.17 | 0.86882 | 0.87444 | 0.00000 | -118.40 | 7721.26 |
1531 | 2008.01.01 22:10 | buy | 766 | 0.17 | 0.86882 | 0.85382 | 0.00000 | |
1532 | 2008.01.02 08:00 | close | 766 | 0.17 | 0.87245 | 0.85382 | 0.00000 | 45.49 | 7766.75 |
1533 | 2008.01.02 11:20 | sell | 767 | 0.17 | 0.87082 | 0.88582 | 0.00000 | |
1534 | 2008.01.02 17:30 | close | 767 | 0.17 | 0.87283 | 0.88582 | 0.00000 | -25.29 | 7741.46 |
1535 | 2008.01.02 20:00 | sell | 768 | 0.17 | 0.87470 | 0.88970 | 0.00000 | |
1536 | 2008.01.03 07:50 | close | 768 | 0.17 | 0.87521 | 0.88970 | 0.00000 | -7.01 | 7734.45 |
1537 | 2008.01.03 07:50 | buy | 769 | 0.17 | 0.87521 | 0.86021 | 0.00000 | |
1538 | 2008.01.03 15:40 | close | 769 | 0.17 | 0.87670 | 0.86021 | 0.00000 | 18.75 | 7753.20 |
1539 | 2008.01.03 23:05 | sell | 770 | 0.17 | 0.87050 | 0.88550 | 0.00000 | |
1540 | 2008.01.04 01:15 | close | 770 | 0.17 | 0.86949 | 0.88550 | 0.00000 | 12.51 | 7765.71 |
1541 | 2008.01.04 03:25 | buy | 771 | 0.17 | 0.86812 | 0.85312 | 0.00000 | |
1542 | 2008.01.04 07:35 | close | 771 | 0.17 | 0.87214 | 0.85312 | 0.00000 | 50.58 | 7816.29 |
1543 | 2008.01.04 08:20 | buy | 772 | 0.17 | 0.87053 | 0.85553 | 0.00000 | |
1544 | 2008.01.04 15:05 | close | 772 | 0.17 | 0.87385 | 0.85553 | 0.00000 | 41.77 | 7858.06 |
1545 | 2008.01.04 15:05 | sell | 773 | 0.17 | 0.87385 | 0.88885 | 0.00000 | |
1546 | 2008.01.04 17:55 | close | 773 | 0.17 | 0.87445 | 0.88885 | 0.00000 | -7.55 | 7850.51 |
1547 | 2008.01.04 17:55 | buy | 774 | 0.17 | 0.87445 | 0.85945 | 0.00000 | |
1548 | 2008.01.07 08:00 | close | 774 | 0.17 | 0.87672 | 0.85945 | 0.00000 | 28.38 | 7878.89 |
1549 | 2008.01.07 11:45 | buy | 775 | 0.17 | 0.87484 | 0.85984 | 0.00000 | |
1550 | 2008.01.07 16:00 | close | 775 | 0.17 | 0.87428 | 0.85984 | 0.00000 | -7.05 | 7871.84 |
1551 | 2008.01.07 16:00 | sell | 776 | 0.17 | 0.87428 | 0.88928 | 0.00000 | |
1552 | 2008.01.09 11:24 | s/l | 776 | 0.17 | 0.88928 | 0.88928 | 0.00000 | -189.11 | 7682.73 |
1553 | 2008.01.10 02:10 | buy | 777 | 0.17 | 0.89258 | 0.87758 | 0.00000 | |
1554 | 2008.01.10 09:50 | close | 777 | 0.17 | 0.89346 | 0.87758 | 0.00000 | 11.07 | 7693.80 |
1555 | 2008.01.10 12:00 | buy | 778 | 0.17 | 0.88835 | 0.87335 | 0.00000 | |
1556 | 2008.01.10 13:35 | close | 778 | 0.17 | 0.89389 | 0.87335 | 0.00000 | 69.71 | 7763.51 |
1557 | 2008.01.10 13:35 | sell | 779 | 0.17 | 0.89389 | 0.90889 | 0.00000 | |
1558 | 2008.01.11 03:55 | close | 779 | 0.17 | 0.90213 | 0.90889 | 0.00000 | -103.86 | 7659.65 |
1559 | 2008.01.11 06:45 | sell | 780 | 0.17 | 0.90352 | 0.91852 | 0.00000 | |
1560 | 2008.01.11 10:05 | close | 780 | 0.17 | 0.90293 | 0.91852 | 0.00000 | 7.42 | 7667.07 |
1561 | 2008.01.11 10:05 | buy | 781 | 0.17 | 0.90293 | 0.88793 | 0.00000 | |
1562 | 2008.01.11 12:05 | close | 781 | 0.17 | 0.90826 | 0.88793 | 0.00000 | 67.06 | 7734.13 |
1563 | 2008.01.11 12:05 | sell | 782 | 0.17 | 0.90826 | 0.92326 | 0.00000 | |
1564 | 2008.01.11 16:40 | close | 782 | 0.17 | 0.90989 | 0.92326 | 0.00000 | -20.51 | 7713.62 |
1565 | 2008.01.11 16:40 | buy | 783 | 0.17 | 0.90989 | 0.89489 | 0.00000 | |
1566 | 2008.01.14 00:05 | close | 783 | 0.17 | 0.91054 | 0.89489 | 0.00000 | 8.00 | 7721.62 |
1567 | 2008.01.14 00:05 | sell | 784 | 0.17 | 0.91054 | 0.92554 | 0.00000 | |
1568 | 2008.01.14 07:45 | close | 784 | 0.17 | 0.91055 | 0.92554 | 0.00000 | -0.12 | 7721.50 |
1569 | 2008.01.14 09:15 | sell | 785 | 0.17 | 0.91298 | 0.92798 | 0.00000 | |
1570 | 2008.01.14 17:50 | close | 785 | 0.17 | 0.91370 | 0.92798 | 0.00000 | -9.06 | 7712.44 |
1571 | 2008.01.14 18:50 | sell | 786 | 0.17 | 0.91490 | 0.92990 | 0.00000 | |
1572 | 2008.01.15 11:00 | close | 786 | 0.17 | 0.91349 | 0.92990 | 0.00000 | 17.54 | 7729.98 |
1573 | 2008.01.15 15:10 | sell | 787 | 0.17 | 0.91454 | 0.92954 | 0.00000 | |
1574 | 2008.01.15 15:35 | close | 787 | 0.17 | 0.91131 | 0.92954 | 0.00000 | 40.63 | 7770.61 |
1575 | 2008.01.15 15:45 | buy | 788 | 0.17 | 0.90715 | 0.89215 | 0.00000 | |
1576 | 2008.01.16 00:00 | close | 788 | 0.17 | 0.89959 | 0.89215 | 0.00000 | -95.30 | 7675.32 |
1577 | 2008.01.16 04:55 | buy | 789 | 0.17 | 0.90119 | 0.88619 | 0.00000 | |
1578 | 2008.01.16 07:55 | close | 789 | 0.17 | 0.90220 | 0.88619 | 0.00000 | 12.71 | 7688.03 |
1579 | 2008.01.16 08:45 | buy | 790 | 0.17 | 0.89952 | 0.88452 | 0.00000 | |
1580 | 2008.01.16 12:45 | close | 790 | 0.17 | 0.90216 | 0.88452 | 0.00000 | 33.22 | 7721.25 |
1581 | 2008.01.16 13:40 | buy | 791 | 0.17 | 0.89797 | 0.88297 | 0.00000 | |
1582 | 2008.01.16 16:25 | close | 791 | 0.17 | 0.90027 | 0.88297 | 0.00000 | 28.94 | 7750.19 |
1583 | 2008.01.16 16:25 | sell | 792 | 0.17 | 0.90027 | 0.91527 | 0.00000 | |
1584 | 2008.01.17 07:25 | close | 792 | 0.17 | 0.89970 | 0.91527 | 0.00000 | 6.57 | 7756.75 |
1585 | 2008.01.17 09:10 | sell | 793 | 0.17 | 0.90292 | 0.91792 | 0.00000 | |
1586 | 2008.01.17 09:50 | close | 793 | 0.17 | 0.89902 | 0.91792 | 0.00000 | 49.06 | 7805.81 |
1587 | 2008.01.17 09:50 | buy | 794 | 0.17 | 0.89902 | 0.88402 | 0.00000 | |
1588 | 2008.01.17 10:50 | close | 794 | 0.17 | 0.90222 | 0.88402 | 0.00000 | 40.26 | 7846.07 |
1589 | 2008.01.17 10:50 | sell | 795 | 0.17 | 0.90222 | 0.91722 | 0.00000 | |
1590 | 2008.01.17 19:40 | close | 795 | 0.17 | 0.90526 | 0.91722 | 0.00000 | -38.24 | 7807.83 |
1591 | 2008.01.17 21:55 | buy | 796 | 0.17 | 0.90175 | 0.88675 | 0.00000 | |
1592 | 2008.01.18 04:35 | close | 796 | 0.17 | 0.90053 | 0.88675 | 0.00000 | -15.53 | 7792.31 |
1593 | 2008.01.18 06:25 | sell | 797 | 0.17 | 0.90228 | 0.91728 | 0.00000 | |
1594 | 2008.01.18 09:10 | close | 797 | 0.17 | 0.90014 | 0.91728 | 0.00000 | 26.92 | 7819.23 |
1595 | 2008.01.18 09:10 | buy | 798 | 0.17 | 0.90014 | 0.88514 | 0.00000 | |
1596 | 2008.01.18 13:25 | close | 798 | 0.17 | 0.90359 | 0.88514 | 0.00000 | 43.41 | 7862.64 |
1597 | 2008.01.18 13:25 | sell | 799 | 0.17 | 0.90359 | 0.91859 | 0.00000 | |
1598 | 2008.01.18 16:50 | close | 799 | 0.17 | 0.90163 | 0.91859 | 0.00000 | 24.66 | 7887.30 |
1599 | 2008.01.18 21:45 | buy | 800 | 0.17 | 0.90159 | 0.88659 | 0.00000 | |
1600 | 2008.01.21 09:10 | close | 800 | 0.17 | 0.89978 | 0.88659 | 0.00000 | -22.96 | 7864.34 |
1601 | 2008.01.21 11:05 | buy | 801 | 0.17 | 0.89310 | 0.87810 | 0.00000 | |
1602 | 2008.01.21 20:50 | close | 801 | 0.17 | 0.89014 | 0.87810 | 0.00000 | -37.24 | 7827.10 |
1603 | 2008.01.21 22:35 | buy | 802 | 0.17 | 0.88950 | 0.87450 | 0.00000 | |
1604 | 2008.01.22 01:35 | close | 802 | 0.17 | 0.89076 | 0.87450 | 0.00000 | 15.68 | 7842.78 |
1605 | 2008.01.22 01:35 | sell | 803 | 0.17 | 0.89076 | 0.90576 | 0.00000 | |
1606 | 2008.01.22 04:25 | close | 803 | 0.17 | 0.88749 | 0.90576 | 0.00000 | 41.14 | 7883.92 |
1607 | 2008.01.22 04:25 | buy | 804 | 0.17 | 0.88749 | 0.87249 | 0.00000 | |
1608 | 2008.01.22 05:45 | close | 804 | 0.17 | 0.88903 | 0.87249 | 0.00000 | 19.38 | 7903.30 |
1609 | 2008.01.22 06:30 | buy | 805 | 0.17 | 0.88551 | 0.87051 | 0.00000 | |
1610 | 2008.01.22 09:00 | close | 805 | 0.17 | 0.88793 | 0.87051 | 0.00000 | 30.45 | 7933.75 |
1611 | 2008.01.22 10:05 | sell | 806 | 0.17 | 0.88901 | 0.90401 | 0.00000 | |
1612 | 2008.01.22 12:20 | close | 806 | 0.17 | 0.88651 | 0.90401 | 0.00000 | 31.46 | 7965.21 |
1613 | 2008.01.22 13:25 | sell | 807 | 0.17 | 0.89103 | 0.90603 | 0.00000 | |
1614 | 2008.01.22 16:00 | close | 807 | 0.17 | 0.89085 | 0.90603 | 0.00000 | 2.27 | 7967.48 |
1615 | 2008.01.22 16:30 | buy | 808 | 0.17 | 0.88982 | 0.87482 | 0.00000 | |
1616 | 2008.01.22 20:05 | close | 808 | 0.17 | 0.89174 | 0.87482 | 0.00000 | 24.16 | 7991.64 |
1617 | 2008.01.22 22:45 | sell | 809 | 0.17 | 0.89496 | 0.90996 | 0.00000 | |
1618 | 2008.01.23 03:10 | close | 809 | 0.17 | 0.89287 | 0.90996 | 0.00000 | 26.09 | 8017.73 |
1619 | 2008.01.23 03:10 | buy | 810 | 0.17 | 0.89287 | 0.87787 | 0.00000 | |
1620 | 2008.01.23 07:50 | close | 810 | 0.17 | 0.89366 | 0.87787 | 0.00000 | 9.94 | 8027.67 |
1621 | 2008.01.23 07:50 | sell | 811 | 0.17 | 0.89366 | 0.90866 | 0.00000 | |
1622 | 2008.01.23 09:30 | close | 811 | 0.17 | 0.89020 | 0.90866 | 0.00000 | 43.53 | 8071.20 |
1623 | 2008.01.23 09:30 | buy | 812 | 0.17 | 0.89020 | 0.87520 | 0.00000 | |
1624 | 2008.01.23 16:00 | close | 812 | 0.17 | 0.88947 | 0.87520 | 0.00000 | -9.18 | 8062.02 |
1625 | 2008.01.23 16:05 | sell | 813 | 0.17 | 0.88992 | 0.90492 | 0.00000 | |
1626 | 2008.01.24 01:30 | close | 813 | 0.17 | 0.89120 | 0.90492 | 0.00000 | -16.71 | 8045.31 |
1627 | 2008.01.24 01:30 | buy | 814 | 0.17 | 0.89120 | 0.87620 | 0.00000 | |
1628 | 2008.01.24 11:55 | close | 814 | 0.17 | 0.88977 | 0.87620 | 0.00000 | -17.99 | 8027.32 |
1629 | 2008.01.24 11:55 | sell | 815 | 0.17 | 0.88977 | 0.90477 | 0.00000 | |
1630 | 2008.01.24 14:55 | close | 815 | 0.17 | 0.88767 | 0.90477 | 0.00000 | 26.42 | 8053.74 |
1631 | 2008.01.24 14:55 | buy | 816 | 0.17 | 0.88767 | 0.87267 | 0.00000 | |
1632 | 2008.01.24 16:00 | close | 816 | 0.17 | 0.88918 | 0.87267 | 0.00000 | 19.00 | 8072.74 |
1633 | 2008.01.24 16:00 | sell | 817 | 0.17 | 0.88918 | 0.90418 | 0.00000 | |
1634 | 2008.01.24 16:50 | close | 817 | 0.17 | 0.88568 | 0.90418 | 0.00000 | 44.04 | 8116.78 |
1635 | 2008.01.24 20:00 | buy | 818 | 0.17 | 0.88677 | 0.87177 | 0.00000 | |
1636 | 2008.01.25 02:10 | close | 818 | 0.17 | 0.88883 | 0.87177 | 0.00000 | 25.74 | 8142.52 |
1637 | 2008.01.25 04:35 | buy | 819 | 0.17 | 0.88768 | 0.87268 | 0.00000 | |
1638 | 2008.01.25 06:45 | close | 819 | 0.17 | 0.89045 | 0.87268 | 0.00000 | 34.86 | 8177.38 |
1639 | 2008.01.25 13:35 | sell | 820 | 0.17 | 0.89084 | 0.90584 | 0.00000 | |
1640 | 2008.01.25 14:15 | close | 820 | 0.17 | 0.88780 | 0.90584 | 0.00000 | 38.25 | 8215.63 |
1641 | 2008.01.25 18:00 | buy | 821 | 0.17 | 0.88433 | 0.86933 | 0.00000 | |
1642 | 2008.01.27 22:45 | close | 821 | 0.17 | 0.88780 | 0.86933 | 0.00000 | 43.66 | 8259.29 |
1643 | 2008.01.28 02:05 | buy | 822 | 0.17 | 0.88756 | 0.87256 | 0.00000 | |
1644 | 2008.01.28 09:35 | close | 822 | 0.17 | 0.89020 | 0.87256 | 0.00000 | 33.22 | 8292.51 |
1645 | 2008.01.28 09:35 | sell | 823 | 0.17 | 0.89020 | 0.90520 | 0.00000 | |
1646 | 2008.01.28 10:35 | close | 823 | 0.17 | 0.88642 | 0.90520 | 0.00000 | 47.56 | 8340.07 |
1647 | 2008.01.28 13:10 | sell | 824 | 0.17 | 0.88827 | 0.90327 | 0.00000 | |
1648 | 2008.01.28 15:10 | close | 824 | 0.17 | 0.88525 | 0.90327 | 0.00000 | 38.00 | 8378.07 |
1649 | 2008.01.28 15:10 | buy | 825 | 0.17 | 0.88525 | 0.87025 | 0.00000 | |
1650 | 2008.01.28 18:20 | close | 825 | 0.17 | 0.88949 | 0.87025 | 0.00000 | 53.35 | 8431.42 |
1651 | 2008.01.28 20:40 | sell | 826 | 0.17 | 0.89263 | 0.90763 | 0.00000 | |
1652 | 2008.01.29 10:55 | close | 826 | 0.17 | 0.88815 | 0.90763 | 0.00000 | 56.16 | 8487.58 |
1653 | 2008.01.29 10:55 | buy | 827 | 0.17 | 0.88815 | 0.87315 | 0.00000 | |
1654 | 2008.01.30 11:45 | close | 827 | 0.17 | 0.88732 | 0.87315 | 0.00000 | -10.63 | 8476.96 |
1655 | 2008.01.30 12:30 | buy | 828 | 0.17 | 0.88442 | 0.86942 | 0.00000 | |
1656 | 2008.01.30 15:00 | close | 828 | 0.17 | 0.88576 | 0.86942 | 0.00000 | 16.86 | 8493.82 |
1657 | 2008.01.30 19:20 | sell | 829 | 0.17 | 0.88869 | 0.90369 | 0.00000 | |
1658 | 2008.01.30 22:00 | close | 829 | 0.17 | 0.88687 | 0.90369 | 0.00000 | 22.90 | 8516.72 |
1659 | 2008.01.30 22:00 | buy | 830 | 0.17 | 0.88687 | 0.87187 | 0.00000 | |
1660 | 2008.01.31 01:10 | close | 830 | 0.17 | 0.88581 | 0.87187 | 0.00000 | -13.86 | 8502.86 |
1661 | 2008.01.31 01:10 | sell | 831 | 0.17 | 0.88581 | 0.90081 | 0.00000 | |
1662 | 2008.01.31 09:05 | close | 831 | 0.17 | 0.88442 | 0.90081 | 0.00000 | 17.49 | 8520.35 |
1663 | 2008.01.31 10:15 | sell | 832 | 0.17 | 0.88812 | 0.90312 | 0.00000 | |
1664 | 2008.02.01 00:15 | close | 832 | 0.17 | 0.89576 | 0.90312 | 0.00000 | -96.32 | 8424.03 |
1665 | 2008.02.01 03:15 | sell | 833 | 0.17 | 0.89775 | 0.91275 | 0.00000 | |
1666 | 2008.02.01 15:55 | close | 833 | 0.17 | 0.89832 | 0.91275 | 0.00000 | -7.17 | 8416.86 |
1667 | 2008.02.01 16:25 | buy | 834 | 0.17 | 0.89708 | 0.88208 | 0.00000 | |
1668 | 2008.02.01 20:15 | close | 834 | 0.17 | 0.89891 | 0.88208 | 0.00000 | 23.03 | 8439.89 |
1669 | 2008.02.01 21:15 | buy | 835 | 0.17 | 0.89661 | 0.88161 | 0.00000 | |
1670 | 2008.02.04 07:25 | close | 835 | 0.17 | 0.90226 | 0.88161 | 0.00000 | 70.91 | 8510.80 |
1671 | 2008.02.04 07:25 | sell | 836 | 0.17 | 0.90226 | 0.91726 | 0.00000 | |
1672 | 2008.02.04 16:40 | close | 836 | 0.17 | 0.90288 | 0.91726 | 0.00000 | -7.80 | 8503.00 |
1673 | 2008.02.04 16:40 | buy | 837 | 0.17 | 0.90288 | 0.88788 | 0.00000 | |
1674 | 2008.02.05 04:20 | close | 837 | 0.17 | 0.90301 | 0.88788 | 0.00000 | 1.45 | 8504.45 |
1675 | 2008.02.05 06:55 | sell | 838 | 0.17 | 0.90413 | 0.91913 | 0.00000 | |
1676 | 2008.02.05 10:35 | close | 838 | 0.17 | 0.90244 | 0.91913 | 0.00000 | 21.27 | 8525.72 |
1677 | 2008.02.05 10:35 | buy | 839 | 0.17 | 0.90244 | 0.88744 | 0.00000 | |
1678 | 2008.02.05 16:00 | close | 839 | 0.17 | 0.90370 | 0.88744 | 0.00000 | 15.86 | 8541.58 |
1679 | 2008.02.05 19:05 | sell | 840 | 0.17 | 0.90439 | 0.91939 | 0.00000 | |
1680 | 2008.02.05 21:00 | close | 840 | 0.17 | 0.90144 | 0.91939 | 0.00000 | 37.12 | 8578.70 |
1681 | 2008.02.05 21:50 | sell | 841 | 0.17 | 0.90295 | 0.91795 | 0.00000 | |
1682 | 2008.02.06 08:40 | close | 841 | 0.17 | 0.89994 | 0.91795 | 0.00000 | 37.67 | 8616.37 |
1683 | 2008.02.06 10:00 | buy | 842 | 0.17 | 0.89872 | 0.88372 | 0.00000 | |
1684 | 2008.02.07 07:05 | close | 842 | 0.17 | 0.90064 | 0.88372 | 0.00000 | 23.63 | 8640.00 |
1685 | 2008.02.07 07:05 | sell | 843 | 0.17 | 0.90064 | 0.91564 | 0.00000 | |
1686 | 2008.02.07 11:15 | close | 843 | 0.17 | 0.89674 | 0.91564 | 0.00000 | 49.07 | 8689.07 |
1687 | 2008.02.07 11:15 | buy | 844 | 0.17 | 0.89674 | 0.88174 | 0.00000 | |
1688 | 2008.02.07 13:15 | close | 844 | 0.17 | 0.89998 | 0.88174 | 0.00000 | 40.77 | 8729.84 |
1689 | 2008.02.07 14:00 | sell | 845 | 0.17 | 0.90211 | 0.91711 | 0.00000 | |
1690 | 2008.02.08 10:15 | close | 845 | 0.17 | 0.90056 | 0.91711 | 0.00000 | 19.30 | 8749.14 |
1691 | 2008.02.08 11:45 | sell | 846 | 0.17 | 0.90103 | 0.91603 | 0.00000 | |
1692 | 2008.02.08 12:05 | close | 846 | 0.17 | 0.89662 | 0.91603 | 0.00000 | 55.48 | 8804.62 |
1693 | 2008.02.08 18:00 | sell | 847 | 0.17 | 0.89399 | 0.90899 | 0.00000 | |
1694 | 2008.02.11 16:40 | close | 847 | 0.17 | 0.90323 | 0.90899 | 0.00000 | -116.44 | 8688.18 |
1695 | 2008.02.12 00:05 | sell | 848 | 0.17 | 0.90649 | 0.92149 | 0.00000 | |
1696 | 2008.02.12 10:00 | close | 848 | 0.17 | 0.90498 | 0.92149 | 0.00000 | 19.00 | 8707.18 |
1697 | 2008.02.12 11:05 | buy | 849 | 0.17 | 0.90422 | 0.88922 | 0.00000 | |
1698 | 2008.02.14 00:35 | close | 849 | 0.17 | 0.89819 | 0.88922 | 0.00000 | -76.57 | 8630.61 |
1699 | 2008.02.14 00:35 | sell | 850 | 0.17 | 0.89819 | 0.91319 | 0.00000 | |
1700 | 2008.02.14 15:25 | close | 850 | 0.17 | 0.90081 | 0.91319 | 0.00000 | -32.96 | 8597.65 |
1701 | 2008.02.15 01:50 | sell | 851 | 0.17 | 0.90132 | 0.91632 | 0.00000 | |
1702 | 2008.02.15 09:55 | close | 851 | 0.17 | 0.90091 | 0.91632 | 0.00000 | 5.15 | 8602.80 |
1703 | 2008.02.15 09:55 | buy | 852 | 0.17 | 0.90091 | 0.88591 | 0.00000 | |
1704 | 2008.02.15 10:35 | close | 852 | 0.17 | 0.90430 | 0.88591 | 0.00000 | 42.65 | 8645.45 |
1705 | 2008.02.15 11:35 | buy | 853 | 0.17 | 0.90320 | 0.88820 | 0.00000 | |
1706 | 2008.02.15 14:45 | close | 853 | 0.17 | 0.90611 | 0.88820 | 0.00000 | 36.62 | 8682.07 |
1707 | 2008.02.15 16:25 | sell | 854 | 0.17 | 0.90906 | 0.92406 | 0.00000 | |
1708 | 2008.02.18 23:53 | s/l | 854 | 0.17 | 0.92406 | 0.92406 | 0.00000 | -188.91 | 8493.16 |
1709 | 2008.02.18 23:55 | sell | 855 | 0.17 | 0.92343 | 0.93843 | 0.00000 | |
1710 | 2008.02.19 07:35 | close | 855 | 0.17 | 0.92375 | 0.93843 | 0.00000 | -4.23 | 8488.92 |
1711 | 2008.02.19 07:35 | buy | 856 | 0.17 | 0.92375 | 0.90875 | 0.00000 | |
1712 | 2008.02.19 09:55 | close | 856 | 0.17 | 0.92729 | 0.90875 | 0.00000 | 44.54 | 8533.46 |
1713 | 2008.02.19 20:00 | sell | 857 | 0.17 | 0.93617 | 0.95117 | 0.00000 | |
1714 | 2008.02.20 00:35 | close | 857 | 0.17 | 0.93360 | 0.95117 | 0.00000 | 32.13 | 8565.59 |
1715 | 2008.02.20 02:05 | buy | 858 | 0.17 | 0.93103 | 0.91603 | 0.00000 | |
1716 | 2008.02.20 12:20 | close | 858 | 0.17 | 0.92952 | 0.91603 | 0.00000 | -19.00 | 8546.59 |
1717 | 2008.02.20 19:00 | buy | 859 | 0.17 | 0.93170 | 0.91670 | 0.00000 | |
1718 | 2008.02.21 07:05 | close | 859 | 0.17 | 0.93063 | 0.91670 | 0.00000 | -13.99 | 8532.60 |
1719 | 2008.02.21 08:50 | buy | 860 | 0.17 | 0.92829 | 0.91329 | 0.00000 | |
1720 | 2008.02.21 13:20 | close | 860 | 0.17 | 0.93109 | 0.91329 | 0.00000 | 35.23 | 8567.83 |
1721 | 2008.02.21 13:20 | sell | 861 | 0.17 | 0.93109 | 0.94609 | 0.00000 | |
1722 | 2008.02.21 16:15 | close | 861 | 0.17 | 0.92872 | 0.94609 | 0.00000 | 29.82 | 8597.65 |
1723 | 2008.02.21 16:15 | buy | 862 | 0.17 | 0.92872 | 0.91372 | 0.00000 | |
1724 | 2008.02.22 06:35 | close | 862 | 0.17 | 0.93255 | 0.91372 | 0.00000 | 48.01 | 8645.67 |
1725 | 2008.02.22 10:00 | sell | 863 | 0.17 | 0.93421 | 0.94921 | 0.00000 | |
1726 | 2008.02.22 15:35 | close | 863 | 0.17 | 0.93166 | 0.94921 | 0.00000 | 32.08 | 8677.75 |
1727 | 2008.02.22 17:00 | sell | 864 | 0.17 | 0.93471 | 0.94971 | 0.00000 | |
1728 | 2008.02.25 09:05 | close | 864 | 0.17 | 0.93338 | 0.94971 | 0.00000 | 16.53 | 8694.28 |
1729 | 2008.02.25 09:05 | buy | 865 | 0.17 | 0.93338 | 0.91838 | 0.00000 | |
1730 | 2008.02.25 20:05 | close | 865 | 0.17 | 0.92420 | 0.91838 | 0.00000 | -115.51 | 8578.77 |
1731 | 2008.02.25 20:55 | buy | 866 | 0.17 | 0.92301 | 0.90801 | 0.00000 | |
1732 | 2008.02.26 21:10 | close | 866 | 0.17 | 0.91690 | 0.90801 | 0.00000 | -77.06 | 8501.71 |
1733 | 2008.02.27 02:10 | sell | 867 | 0.17 | 0.91670 | 0.93170 | 0.00000 | |
1734 | 2008.02.27 13:25 | close | 867 | 0.17 | 0.91964 | 0.93170 | 0.00000 | -36.99 | 8464.72 |
1735 | 2008.02.27 16:35 | sell | 868 | 0.17 | 0.92178 | 0.93678 | 0.00000 | |
1736 | 2008.02.28 06:00 | close | 868 | 0.17 | 0.92191 | 0.93678 | 0.00000 | -2.24 | 8462.48 |
1737 | 2008.02.28 07:20 | buy | 869 | 0.17 | 0.91921 | 0.90421 | 0.00000 | |
1738 | 2008.02.28 09:30 | close | 869 | 0.17 | 0.92334 | 0.90421 | 0.00000 | 51.96 | 8514.44 |
1739 | 2008.02.28 09:30 | sell | 870 | 0.17 | 0.92334 | 0.93834 | 0.00000 | |
1740 | 2008.02.28 16:30 | close | 870 | 0.17 | 0.92106 | 0.93834 | 0.00000 | 28.68 | 8543.12 |
1741 | 2008.02.28 19:50 | sell | 871 | 0.17 | 0.92385 | 0.93885 | 0.00000 | |
1742 | 2008.02.29 00:00 | close | 871 | 0.17 | 0.92245 | 0.93885 | 0.00000 | 17.42 | 8560.54 |
1743 | 2008.02.29 02:35 | sell | 872 | 0.17 | 0.92568 | 0.94068 | 0.00000 | |
1744 | 2008.02.29 08:20 | close | 872 | 0.17 | 0.92385 | 0.94068 | 0.00000 | 23.02 | 8583.56 |
1745 | 2008.02.29 11:05 | buy | 873 | 0.17 | 0.91865 | 0.90365 | 0.00000 | |
1746 | 2008.02.29 16:05 | close | 873 | 0.17 | 0.91660 | 0.90365 | 0.00000 | -25.79 | 8557.77 |
1747 | 2008.02.29 16:05 | sell | 874 | 0.17 | 0.91660 | 0.93160 | 0.00000 | |
1748 | 2008.02.29 19:20 | close | 874 | 0.17 | 0.91564 | 0.93160 | 0.00000 | 12.08 | 8569.85 |
1749 | 2008.03.03 00:55 | sell | 875 | 0.17 | 0.91891 | 0.93391 | 0.00000 | |
1750 | 2008.03.03 08:10 | close | 875 | 0.17 | 0.91808 | 0.93391 | 0.00000 | 10.44 | 8580.29 |
1751 | 2008.03.03 09:35 | sell | 876 | 0.17 | 0.91795 | 0.93295 | 0.00000 | |
1752 | 2008.03.04 00:50 | close | 876 | 0.17 | 0.92742 | 0.93295 | 0.00000 | -119.34 | 8460.94 |
1753 | 2008.03.04 03:35 | buy | 877 | 0.17 | 0.92601 | 0.91101 | 0.00000 | |
1754 | 2008.03.04 07:25 | close | 877 | 0.17 | 0.92332 | 0.91101 | 0.00000 | -33.85 | 8427.09 |
1755 | 2008.03.04 10:15 | buy | 878 | 0.17 | 0.91937 | 0.90437 | 0.00000 | |
1756 | 2008.03.04 12:50 | close | 878 | 0.17 | 0.92228 | 0.90437 | 0.00000 | 36.62 | 8463.71 |
1757 | 2008.03.04 14:05 | sell | 879 | 0.17 | 0.92643 | 0.94143 | 0.00000 | |
1758 | 2008.03.04 16:10 | close | 879 | 0.17 | 0.92255 | 0.94143 | 0.00000 | 48.81 | 8512.52 |
1759 | 2008.03.04 16:10 | buy | 880 | 0.17 | 0.92255 | 0.90755 | 0.00000 | |
1760 | 2008.03.05 12:30 | close | 880 | 0.17 | 0.91884 | 0.90755 | 0.00000 | -46.86 | 8465.67 |
1761 | 2008.03.05 12:30 | sell | 881 | 0.17 | 0.91884 | 0.93384 | 0.00000 | |
1762 | 2008.03.05 20:00 | close | 881 | 0.17 | 0.91845 | 0.93384 | 0.00000 | 4.91 | 8470.58 |
1763 | 2008.03.05 21:10 | sell | 882 | 0.17 | 0.92027 | 0.93527 | 0.00000 | |
1764 | 2008.03.06 10:10 | close | 882 | 0.17 | 0.91900 | 0.93527 | 0.00000 | 15.38 | 8485.95 |
1765 | 2008.03.06 10:10 | buy | 883 | 0.17 | 0.91900 | 0.90400 | 0.00000 | |
1766 | 2008.03.06 12:25 | close | 883 | 0.17 | 0.92271 | 0.90400 | 0.00000 | 46.68 | 8532.63 |
1767 | 2008.03.06 13:25 | buy | 884 | 0.17 | 0.92184 | 0.90684 | 0.00000 | |
1768 | 2008.03.07 01:20 | close | 884 | 0.17 | 0.91583 | 0.90684 | 0.00000 | -75.80 | 8456.84 |
1769 | 2008.03.07 05:10 | sell | 885 | 0.17 | 0.91537 | 0.93037 | 0.00000 | |
1770 | 2008.03.07 11:45 | close | 885 | 0.17 | 0.91420 | 0.93037 | 0.00000 | 14.72 | 8471.56 |
1771 | 2008.03.07 14:45 | sell | 886 | 0.17 | 0.91476 | 0.92976 | 0.00000 | |
1772 | 2008.03.07 19:40 | close | 886 | 0.17 | 0.91843 | 0.92976 | 0.00000 | -46.17 | 8425.39 |
1773 | 2008.03.07 19:40 | buy | 887 | 0.17 | 0.91843 | 0.90343 | 0.00000 | |
1774 | 2008.03.09 23:45 | close | 887 | 0.17 | 0.91935 | 0.90343 | 0.00000 | 11.58 | 8436.97 |
1775 | 2008.03.10 03:35 | buy | 888 | 0.17 | 0.91952 | 0.90452 | 0.00000 | |
1776 | 2008.03.10 16:00 | close | 888 | 0.17 | 0.91567 | 0.90452 | 0.00000 | -48.44 | 8388.53 |
1777 | 2008.03.10 16:00 | sell | 889 | 0.17 | 0.91567 | 0.93067 | 0.00000 | |
1778 | 2008.03.10 20:35 | close | 889 | 0.17 | 0.91246 | 0.93067 | 0.00000 | 40.39 | 8428.92 |
1779 | 2008.03.11 01:15 | buy | 890 | 0.17 | 0.91236 | 0.89736 | 0.00000 | |
1780 | 2008.03.11 07:00 | close | 890 | 0.17 | 0.91506 | 0.89736 | 0.00000 | 33.97 | 8462.89 |
1781 | 2008.03.11 07:00 | sell | 891 | 0.17 | 0.91506 | 0.93006 | 0.00000 | |
1782 | 2008.03.11 18:55 | close | 891 | 0.17 | 0.91906 | 0.93006 | 0.00000 | -50.33 | 8412.56 |
1783 | 2008.03.11 20:10 | sell | 892 | 0.17 | 0.92151 | 0.93651 | 0.00000 | |
1784 | 2008.03.12 09:15 | close | 892 | 0.17 | 0.91957 | 0.93651 | 0.00000 | 24.21 | 8436.77 |
1785 | 2008.03.12 09:25 | buy | 893 | 0.17 | 0.91804 | 0.90304 | 0.00000 | |
1786 | 2008.03.12 14:50 | close | 893 | 0.17 | 0.92165 | 0.90304 | 0.00000 | 45.42 | 8482.19 |
1787 | 2008.03.12 14:50 | sell | 894 | 0.17 | 0.92165 | 0.93665 | 0.00000 | |
1788 | 2008.03.12 21:25 | close | 894 | 0.17 | 0.92231 | 0.93665 | 0.00000 | -8.30 | 8473.89 |
1789 | 2008.03.13 00:35 | sell | 895 | 0.17 | 0.92866 | 0.94366 | 0.00000 | |
1790 | 2008.03.13 03:40 | close | 895 | 0.17 | 0.92838 | 0.94366 | 0.00000 | 3.52 | 8477.41 |
1791 | 2008.03.13 03:40 | buy | 896 | 0.17 | 0.92838 | 0.91338 | 0.00000 | |
1792 | 2008.03.13 09:20 | close | 896 | 0.17 | 0.92678 | 0.91338 | 0.00000 | -20.13 | 8457.28 |
1793 | 2008.03.13 10:35 | buy | 897 | 0.17 | 0.92544 | 0.91044 | 0.00000 | |
1794 | 2008.03.13 15:50 | close | 897 | 0.17 | 0.92530 | 0.91044 | 0.00000 | -1.76 | 8455.52 |
1795 | 2008.03.13 18:35 | sell | 898 | 0.17 | 0.93034 | 0.94534 | 0.00000 | |
1796 | 2008.03.13 21:20 | close | 898 | 0.17 | 0.92898 | 0.94534 | 0.00000 | 17.11 | 8472.63 |
1797 | 2008.03.13 22:15 | sell | 899 | 0.17 | 0.92963 | 0.94463 | 0.00000 | |
1798 | 2008.03.14 04:05 | close | 899 | 0.17 | 0.92705 | 0.94463 | 0.00000 | 32.26 | 8504.89 |
1799 | 2008.03.14 08:10 | sell | 900 | 0.17 | 0.92745 | 0.94245 | 0.00000 | |
1800 | 2008.03.14 14:00 | close | 900 | 0.17 | 0.93147 | 0.94245 | 0.00000 | -50.57 | 8454.32 |
1801 | 2008.03.14 15:45 | buy | 901 | 0.17 | 0.92706 | 0.91206 | 0.00000 | |
1802 | 2008.03.14 20:50 | close | 901 | 0.17 | 0.92600 | 0.91206 | 0.00000 | -13.34 | 8440.98 |
1803 | 2008.03.14 20:50 | sell | 902 | 0.17 | 0.92600 | 0.94100 | 0.00000 | |
1804 | 2008.03.17 00:55 | close | 902 | 0.17 | 0.92683 | 0.94100 | 0.00000 | -10.64 | 8430.33 |
1805 | 2008.03.17 02:20 | buy | 903 | 0.17 | 0.91730 | 0.90230 | 0.00000 | |
1806 | 2008.03.17 06:25 | close | 903 | 0.17 | 0.92039 | 0.90230 | 0.00000 | 38.88 | 8469.21 |
1807 | 2008.03.17 12:45 | sell | 904 | 0.17 | 0.91999 | 0.93499 | 0.00000 | |
1808 | 2008.03.17 13:25 | close | 904 | 0.17 | 0.91471 | 0.93499 | 0.00000 | 66.43 | 8535.64 |
1809 | 2008.03.17 23:00 | sell | 905 | 0.17 | 0.91910 | 0.93410 | 0.00000 | |
1810 | 2008.03.17 23:45 | close | 905 | 0.17 | 0.91564 | 0.93410 | 0.00000 | 43.53 | 8579.17 |
1811 | 2008.03.18 03:30 | buy | 906 | 0.17 | 0.91449 | 0.89949 | 0.00000 | |
1812 | 2008.03.18 04:10 | close | 906 | 0.17 | 0.91705 | 0.89949 | 0.00000 | 32.21 | 8611.38 |
1813 | 2008.03.18 06:15 | sell | 907 | 0.17 | 0.91920 | 0.93420 | 0.00000 | |
1814 | 2008.03.18 15:45 | close | 907 | 0.17 | 0.92316 | 0.93420 | 0.00000 | -49.82 | 8561.56 |
1815 | 2008.03.18 18:15 | buy | 908 | 0.17 | 0.91804 | 0.90304 | 0.00000 | |
1816 | 2008.03.18 21:35 | close | 908 | 0.17 | 0.92247 | 0.90304 | 0.00000 | 55.74 | 8617.30 |
1817 | 2008.03.19 04:40 | buy | 909 | 0.17 | 0.92326 | 0.90826 | 0.00000 | |
1818 | 2008.03.19 06:40 | close | 909 | 0.17 | 0.92570 | 0.90826 | 0.00000 | 30.70 | 8648.00 |
1819 | 2008.03.19 08:25 | buy | 910 | 0.17 | 0.92626 | 0.91126 | 0.00000 | |
1820 | 2008.03.19 10:50 | close | 910 | 0.17 | 0.92560 | 0.91126 | 0.00000 | -8.30 | 8639.70 |
1821 | 2008.03.19 11:40 | sell | 911 | 0.17 | 0.92716 | 0.94216 | 0.00000 | |
1822 | 2008.03.19 15:40 | close | 911 | 0.17 | 0.92493 | 0.94216 | 0.00000 | 28.06 | 8667.76 |
1823 | 2008.03.19 16:05 | buy | 912 | 0.17 | 0.92122 | 0.90622 | 0.00000 | |
1824 | 2008.03.19 19:05 | close | 912 | 0.17 | 0.92483 | 0.90622 | 0.00000 | 45.42 | 8713.18 |
1825 | 2008.03.19 22:00 | buy | 913 | 0.17 | 0.92333 | 0.90833 | 0.00000 | |
1826 | 2008.03.19 23:30 | close | 913 | 0.17 | 0.92656 | 0.90833 | 0.00000 | 40.64 | 8753.82 |
1827 | 2008.03.20 01:35 | buy | 914 | 0.17 | 0.92295 | 0.90795 | 0.00000 | |
1828 | 2008.03.20 03:45 | close | 914 | 0.17 | 0.92730 | 0.90795 | 0.00000 | 54.73 | 8808.55 |
1829 | 2008.03.20 03:45 | sell | 915 | 0.17 | 0.92730 | 0.94230 | 0.00000 | |
1830 | 2008.03.20 09:45 | close | 915 | 0.17 | 0.92876 | 0.94230 | 0.00000 | -18.37 | 8790.18 |
1831 | 2008.03.20 09:45 | buy | 916 | 0.17 | 0.92876 | 0.91376 | 0.00000 | |
1832 | 2008.03.20 11:35 | close | 916 | 0.17 | 0.93101 | 0.91376 | 0.00000 | 28.31 | 8818.49 |
1833 | 2008.03.20 11:35 | sell | 917 | 0.17 | 0.93101 | 0.94601 | 0.00000 | |
1834 | 2008.03.20 12:05 | close | 917 | 0.17 | 0.92703 | 0.94601 | 0.00000 | 50.07 | 8868.56 |
1835 | 2008.03.20 21:50 | sell | 918 | 0.17 | 0.92130 | 0.93630 | 0.00000 | |
1836 | 2008.03.24 11:50 | close | 918 | 0.17 | 0.92711 | 0.93630 | 0.00000 | -73.49 | 8795.07 |
1837 | 2008.03.24 11:50 | buy | 919 | 0.17 | 0.92711 | 0.91211 | 0.00000 | |
1838 | 2008.03.24 15:20 | close | 919 | 0.17 | 0.92631 | 0.91211 | 0.00000 | -10.07 | 8785.00 |
1839 | 2008.03.24 15:20 | sell | 920 | 0.17 | 0.92631 | 0.94131 | 0.00000 | |
1840 | 2008.03.24 19:00 | close | 920 | 0.17 | 0.92248 | 0.94131 | 0.00000 | 48.19 | 8833.19 |
1841 | 2008.03.24 19:00 | buy | 921 | 0.17 | 0.92248 | 0.90748 | 0.00000 | |
1842 | 2008.03.24 22:30 | close | 921 | 0.17 | 0.92473 | 0.90748 | 0.00000 | 28.31 | 8861.50 |
1843 | 2008.03.25 00:05 | buy | 922 | 0.17 | 0.92579 | 0.91079 | 0.00000 | |
1844 | 2008.03.25 08:40 | close | 922 | 0.17 | 0.92802 | 0.91079 | 0.00000 | 28.06 | 8889.56 |
1845 | 2008.03.25 08:40 | sell | 923 | 0.17 | 0.92802 | 0.94302 | 0.00000 | |
1846 | 2008.03.25 09:45 | close | 923 | 0.17 | 0.92511 | 0.94302 | 0.00000 | 36.61 | 8926.17 |
1847 | 2008.03.25 10:40 | sell | 924 | 0.17 | 0.92770 | 0.94270 | 0.00000 | |
1848 | 2008.03.26 08:20 | close | 924 | 0.17 | 0.92992 | 0.94270 | 0.00000 | -28.13 | 8898.04 |
1849 | 2008.03.26 09:15 | sell | 925 | 0.17 | 0.93224 | 0.94724 | 0.00000 | |
1850 | 2008.03.26 17:40 | close | 925 | 0.17 | 0.93309 | 0.94724 | 0.00000 | -10.69 | 8887.35 |
1851 | 2008.03.26 17:40 | buy | 926 | 0.17 | 0.93309 | 0.91809 | 0.00000 | |
1852 | 2008.03.26 21:05 | close | 926 | 0.17 | 0.93720 | 0.91809 | 0.00000 | 51.72 | 8939.07 |
1853 | 2008.03.27 00:10 | buy | 927 | 0.17 | 0.93559 | 0.92059 | 0.00000 | |
1854 | 2008.03.27 04:05 | close | 927 | 0.17 | 0.93640 | 0.92059 | 0.00000 | 10.19 | 8949.26 |
1855 | 2008.03.27 04:05 | sell | 928 | 0.17 | 0.93640 | 0.95140 | 0.00000 | |
1856 | 2008.03.27 14:05 | close | 928 | 0.17 | 0.93907 | 0.95140 | 0.00000 | -33.59 | 8915.67 |
1857 | 2008.03.27 15:45 | buy | 929 | 0.17 | 0.93524 | 0.92024 | 0.00000 | |
1858 | 2008.03.28 09:10 | close | 929 | 0.17 | 0.93722 | 0.92024 | 0.00000 | 24.73 | 8940.40 |
1859 | 2008.03.28 12:35 | buy | 930 | 0.17 | 0.93564 | 0.92064 | 0.00000 | |
1860 | 2008.03.28 19:55 | close | 930 | 0.17 | 0.93593 | 0.92064 | 0.00000 | 3.65 | 8944.05 |
1861 | 2008.03.30 22:55 | sell | 931 | 0.17 | 0.93686 | 0.95186 | 0.00000 | |
1862 | 2008.03.31 08:10 | close | 931 | 0.17 | 0.93384 | 0.95186 | 0.00000 | 37.79 | 8981.84 |
1863 | 2008.03.31 08:15 | buy | 932 | 0.17 | 0.93268 | 0.91768 | 0.00000 | |
1864 | 2008.03.31 11:55 | close | 932 | 0.17 | 0.93652 | 0.91768 | 0.00000 | 48.32 | 9030.16 |
1865 | 2008.03.31 16:05 | sell | 933 | 0.17 | 0.93898 | 0.95398 | 0.00000 | |
1866 | 2008.03.31 20:15 | close | 933 | 0.17 | 0.93690 | 0.95398 | 0.00000 | 26.17 | 9056.33 |
1867 | 2008.03.31 22:10 | buy | 934 | 0.17 | 0.93650 | 0.92150 | 0.00000 | |
1868 | 2008.04.01 06:20 | close | 934 | 0.17 | 0.93343 | 0.92150 | 0.00000 | -38.81 | 9017.53 |
1869 | 2008.04.01 07:25 | sell | 935 | 0.17 | 0.93461 | 0.94961 | 0.00000 | |
1870 | 2008.04.01 14:25 | close | 935 | 0.17 | 0.93160 | 0.94961 | 0.00000 | 37.86 | 9055.39 |
1871 | 2008.04.01 16:10 | buy | 936 | 0.17 | 0.92854 | 0.91354 | 0.00000 | |
1872 | 2008.04.02 12:00 | close | 936 | 0.17 | 0.92934 | 0.91354 | 0.00000 | 9.89 | 9065.28 |
1873 | 2008.04.02 12:00 | sell | 937 | 0.17 | 0.92934 | 0.94434 | 0.00000 | |
1874 | 2008.04.02 12:55 | close | 937 | 0.17 | 0.92591 | 0.94434 | 0.00000 | 43.15 | 9108.43 |
1875 | 2008.04.02 14:45 | sell | 938 | 0.17 | 0.92744 | 0.94244 | 0.00000 | |
1876 | 2008.04.03 10:15 | close | 938 | 0.17 | 0.92614 | 0.94244 | 0.00000 | 15.75 | 9124.18 |
1877 | 2008.04.03 11:35 | buy | 939 | 0.17 | 0.92325 | 0.90825 | 0.00000 | |
1878 | 2008.04.03 15:00 | close | 939 | 0.17 | 0.92394 | 0.90825 | 0.00000 | 8.68 | 9132.86 |
1879 | 2008.04.03 15:00 | sell | 940 | 0.17 | 0.92394 | 0.93894 | 0.00000 | |
1880 | 2008.04.03 18:50 | close | 940 | 0.17 | 0.92093 | 0.93894 | 0.00000 | 37.87 | 9170.73 |
1881 | 2008.04.03 18:50 | buy | 941 | 0.17 | 0.92093 | 0.90593 | 0.00000 | |
1882 | 2008.04.04 07:40 | close | 941 | 0.17 | 0.91901 | 0.90593 | 0.00000 | -24.34 | 9146.39 |
1883 | 2008.04.04 07:40 | sell | 942 | 0.17 | 0.91901 | 0.93401 | 0.00000 | |
1884 | 2008.04.04 12:45 | close | 942 | 0.17 | 0.92192 | 0.93401 | 0.00000 | -36.61 | 9109.78 |
1885 | 2008.04.04 14:20 | sell | 943 | 0.17 | 0.92589 | 0.94089 | 0.00000 | |
1886 | 2008.04.08 08:07 | s/l | 943 | 0.17 | 0.94089 | 0.94089 | 0.00000 | -189.11 | 8920.67 |
1887 | 2008.04.08 08:10 | sell | 944 | 0.17 | 0.94138 | 0.95638 | 0.00000 | |
1888 | 2008.04.09 01:40 | close | 944 | 0.17 | 0.94190 | 0.95638 | 0.00000 | -6.74 | 8913.93 |
1889 | 2008.04.10 00:25 | sell | 945 | 0.17 | 0.94901 | 0.96401 | 0.00000 | |
1890 | 2008.04.10 05:55 | close | 945 | 0.17 | 0.94737 | 0.96401 | 0.00000 | 20.64 | 8934.57 |
1891 | 2008.04.10 05:55 | buy | 946 | 0.17 | 0.94737 | 0.93237 | 0.00000 | |
1892 | 2008.04.10 11:35 | close | 946 | 0.17 | 0.95164 | 0.93237 | 0.00000 | 53.73 | 8988.30 |
1893 | 2008.04.10 11:35 | sell | 947 | 0.17 | 0.95164 | 0.96664 | 0.00000 | |
1894 | 2008.04.10 16:35 | close | 947 | 0.17 | 0.94787 | 0.96664 | 0.00000 | 47.43 | 9035.73 |
1895 | 2008.04.10 18:05 | sell | 948 | 0.17 | 0.94934 | 0.96434 | 0.00000 | |
1896 | 2008.04.13 22:50 | close | 948 | 0.17 | 0.94777 | 0.96434 | 0.00000 | 19.55 | 9055.28 |
1897 | 2008.04.14 00:20 | buy | 949 | 0.17 | 0.94545 | 0.93045 | 0.00000 | |
1898 | 2008.04.14 06:55 | close | 949 | 0.17 | 0.94760 | 0.93045 | 0.00000 | 27.05 | 9082.33 |
1899 | 2008.04.14 08:25 | sell | 950 | 0.17 | 0.94881 | 0.96381 | 0.00000 | |
1900 | 2008.04.14 10:35 | close | 950 | 0.17 | 0.94518 | 0.96381 | 0.00000 | 45.67 | 9128.00 |
1901 | 2008.04.14 10:35 | buy | 951 | 0.17 | 0.94518 | 0.93018 | 0.00000 | |
1902 | 2008.04.14 16:50 | close | 951 | 0.17 | 0.94443 | 0.93018 | 0.00000 | -9.43 | 9118.57 |
1903 | 2008.04.14 16:50 | sell | 952 | 0.17 | 0.94443 | 0.95943 | 0.00000 | |
1904 | 2008.04.15 10:35 | close | 952 | 0.17 | 0.94501 | 0.95943 | 0.00000 | -7.49 | 9111.07 |
1905 | 2008.04.15 12:15 | sell | 953 | 0.17 | 0.94502 | 0.96002 | 0.00000 | |
1906 | 2008.04.15 13:15 | close | 953 | 0.17 | 0.94268 | 0.96002 | 0.00000 | 29.44 | 9140.51 |
1907 | 2008.04.15 13:15 | buy | 954 | 0.17 | 0.94268 | 0.92768 | 0.00000 | |
1908 | 2008.04.16 12:20 | close | 954 | 0.17 | 0.94263 | 0.92768 | 0.00000 | -0.81 | 9139.71 |
1909 | 2008.04.16 12:20 | sell | 955 | 0.17 | 0.94263 | 0.95763 | 0.00000 | |
1910 | 2008.04.17 11:10 | close | 955 | 0.17 | 0.93905 | 0.95763 | 0.00000 | 44.44 | 9184.14 |
1911 | 2008.04.17 11:10 | buy | 956 | 0.17 | 0.93905 | 0.92405 | 0.00000 | |
1912 | 2008.04.17 12:55 | close | 956 | 0.17 | 0.94091 | 0.92405 | 0.00000 | 23.41 | 9207.55 |
1913 | 2008.04.17 12:55 | sell | 957 | 0.17 | 0.94091 | 0.95591 | 0.00000 | |
1914 | 2008.04.17 17:35 | close | 957 | 0.17 | 0.94521 | 0.95591 | 0.00000 | -54.10 | 9153.45 |
1915 | 2008.04.17 19:05 | sell | 958 | 0.17 | 0.94784 | 0.96284 | 0.00000 | |
1916 | 2008.04.18 00:25 | close | 958 | 0.17 | 0.94471 | 0.96284 | 0.00000 | 39.18 | 9192.63 |
1917 | 2008.04.18 00:25 | buy | 959 | 0.17 | 0.94471 | 0.92971 | 0.00000 | |
1918 | 2008.04.18 18:30 | close | 959 | 0.17 | 0.93874 | 0.92971 | 0.00000 | -75.12 | 9117.51 |
1919 | 2008.04.18 20:00 | sell | 960 | 0.17 | 0.93863 | 0.95363 | 0.00000 | |
1920 | 2008.04.20 21:15 | close | 960 | 0.17 | 0.93615 | 0.95363 | 0.00000 | 31.20 | 9148.71 |
1921 | 2008.04.20 21:15 | buy | 961 | 0.17 | 0.93615 | 0.92115 | 0.00000 | |
1922 | 2008.04.20 23:30 | close | 961 | 0.17 | 0.94004 | 0.92115 | 0.00000 | 48.94 | 9197.65 |
1923 | 2008.04.20 23:30 | sell | 962 | 0.17 | 0.94004 | 0.95504 | 0.00000 | |
1924 | 2008.04.21 11:45 | close | 962 | 0.17 | 0.94625 | 0.95504 | 0.00000 | -78.32 | 9119.33 |
1925 | 2008.04.21 14:00 | buy | 963 | 0.17 | 0.94494 | 0.92994 | 0.00000 | |
1926 | 2008.04.21 14:55 | close | 963 | 0.17 | 0.94746 | 0.92994 | 0.00000 | 31.71 | 9151.04 |
1927 | 2008.04.21 14:55 | sell | 964 | 0.17 | 0.94746 | 0.96246 | 0.00000 | |
1928 | 2008.04.22 15:35 | close | 964 | 0.17 | 0.95188 | 0.96246 | 0.00000 | -55.80 | 9095.24 |
1929 | 2008.04.22 17:10 | sell | 965 | 0.17 | 0.95147 | 0.96647 | 0.00000 | |
1930 | 2008.04.23 12:30 | s/l | 965 | 0.17 | 0.96647 | 0.96647 | 0.00000 | -188.91 | 8906.33 |
1931 | 2008.04.23 12:40 | sell | 966 | 0.17 | 0.96812 | 0.98312 | 0.00000 | |
1932 | 2008.04.23 21:40 | close | 966 | 0.17 | 0.96322 | 0.98312 | 0.00000 | 61.64 | 8967.97 |
1933 | 2008.04.23 21:40 | buy | 967 | 0.17 | 0.96322 | 0.94822 | 0.00000 | |
1934 | 2008.04.24 12:20 | close | 967 | 0.17 | 0.96257 | 0.94822 | 0.00000 | -8.71 | 8959.26 |
1935 | 2008.04.24 14:10 | buy | 968 | 0.17 | 0.95926 | 0.94426 | 0.00000 | |
1936 | 2008.04.25 13:35 | close | 968 | 0.17 | 0.94918 | 0.94426 | 0.00000 | -127.02 | 8832.25 |
1937 | 2008.04.25 14:25 | buy | 969 | 0.17 | 0.94730 | 0.93230 | 0.00000 | |
1938 | 2008.04.28 08:30 | close | 969 | 0.17 | 0.94742 | 0.93230 | 0.00000 | 1.33 | 8833.58 |
1939 | 2008.04.28 10:05 | sell | 970 | 0.17 | 0.95184 | 0.96684 | 0.00000 | |
1940 | 2008.04.28 16:55 | close | 970 | 0.17 | 0.95160 | 0.96684 | 0.00000 | 3.02 | 8836.60 |
1941 | 2008.04.28 18:30 | buy | 971 | 0.17 | 0.95124 | 0.93624 | 0.00000 | |
1942 | 2008.04.29 14:55 | close | 971 | 0.17 | 0.94609 | 0.93624 | 0.00000 | -64.98 | 8771.62 |
1943 | 2008.04.29 15:00 | sell | 972 | 0.17 | 0.94752 | 0.96252 | 0.00000 | |
1944 | 2008.04.30 10:10 | close | 972 | 0.17 | 0.94293 | 0.96252 | 0.00000 | 57.54 | 8829.16 |
1945 | 2008.04.30 11:25 | sell | 973 | 0.17 | 0.94306 | 0.95806 | 0.00000 | |
1946 | 2008.05.01 01:35 | close | 973 | 0.17 | 0.94840 | 0.95806 | 0.00000 | -67.78 | 8761.38 |
1947 | 2008.05.01 01:35 | buy | 974 | 0.17 | 0.94840 | 0.93340 | 0.00000 | |
1948 | 2008.05.01 06:40 | close | 974 | 0.17 | 0.94899 | 0.93340 | 0.00000 | 7.42 | 8768.80 |
1949 | 2008.05.01 09:35 | buy | 975 | 0.17 | 0.94810 | 0.93310 | 0.00000 | |
1950 | 2008.05.01 12:35 | close | 975 | 0.17 | 0.94980 | 0.93310 | 0.00000 | 21.39 | 8790.19 |
1951 | 2008.05.01 12:35 | sell | 976 | 0.17 | 0.94980 | 0.96480 | 0.00000 | |
1952 | 2008.05.01 17:40 | close | 976 | 0.17 | 0.94984 | 0.96480 | 0.00000 | -0.51 | 8789.68 |
1953 | 2008.05.02 01:00 | buy | 977 | 0.17 | 0.94958 | 0.93458 | 0.00000 | |
1954 | 2008.05.02 12:20 | close | 977 | 0.17 | 0.94996 | 0.93458 | 0.00000 | 4.78 | 8794.46 |
1955 | 2008.05.02 13:00 | sell | 978 | 0.17 | 0.95298 | 0.96798 | 0.00000 | |
1956 | 2008.05.02 16:05 | close | 978 | 0.17 | 0.95033 | 0.96798 | 0.00000 | 33.34 | 8827.80 |
1957 | 2008.05.02 18:05 | buy | 979 | 0.17 | 0.95164 | 0.93664 | 0.00000 | |
1958 | 2008.05.05 05:25 | close | 979 | 0.17 | 0.95716 | 0.93664 | 0.00000 | 69.27 | 8897.07 |
1959 | 2008.05.05 05:25 | sell | 980 | 0.17 | 0.95716 | 0.97216 | 0.00000 | |
1960 | 2008.05.06 02:35 | close | 980 | 0.17 | 0.95595 | 0.97216 | 0.00000 | 15.02 | 8912.09 |
1961 | 2008.05.06 02:35 | buy | 981 | 0.17 | 0.95595 | 0.94095 | 0.00000 | |
1962 | 2008.05.06 08:15 | close | 981 | 0.17 | 0.95751 | 0.94095 | 0.00000 | 19.63 | 8931.72 |
1963 | 2008.05.06 09:15 | buy | 982 | 0.17 | 0.95575 | 0.94075 | 0.00000 | |
1964 | 2008.05.06 10:30 | close | 982 | 0.17 | 0.95864 | 0.94075 | 0.00000 | 36.36 | 8968.08 |
1965 | 2008.05.06 11:25 | buy | 983 | 0.17 | 0.95657 | 0.94157 | 0.00000 | |
1966 | 2008.05.06 14:00 | close | 983 | 0.17 | 0.95842 | 0.94157 | 0.00000 | 23.28 | 8991.36 |
1967 | 2008.05.06 14:15 | buy | 984 | 0.17 | 0.95495 | 0.93995 | 0.00000 | |
1968 | 2008.05.07 08:50 | close | 984 | 0.17 | 0.95201 | 0.93995 | 0.00000 | -37.17 | 8954.19 |
1969 | 2008.05.07 10:20 | buy | 985 | 0.17 | 0.95026 | 0.93526 | 0.00000 | |
1970 | 2008.05.07 18:05 | close | 985 | 0.17 | 0.94838 | 0.93526 | 0.00000 | -23.65 | 8930.54 |
1971 | 2008.05.07 19:20 | buy | 986 | 0.17 | 0.94805 | 0.93305 | 0.00000 | |
1972 | 2008.05.08 01:35 | close | 986 | 0.17 | 0.95154 | 0.93305 | 0.00000 | 43.38 | 8973.93 |
1973 | 2008.05.08 01:35 | sell | 987 | 0.17 | 0.95154 | 0.96654 | 0.00000 | |
1974 | 2008.05.08 07:45 | close | 987 | 0.17 | 0.94824 | 0.96654 | 0.00000 | 41.52 | 9015.45 |
1975 | 2008.05.08 15:00 | sell | 988 | 0.17 | 0.95469 | 0.96969 | 0.00000 | |
1976 | 2008.05.09 01:15 | close | 988 | 0.17 | 0.95710 | 0.96969 | 0.00000 | -30.52 | 8984.92 |
1977 | 2008.05.11 21:05 | buy | 989 | 0.17 | 0.94559 | 0.93059 | 0.00000 | |
1978 | 2008.05.12 07:30 | close | 989 | 0.17 | 0.94791 | 0.93059 | 0.00000 | 29.01 | 9013.94 |
1979 | 2008.05.12 07:30 | sell | 990 | 0.17 | 0.94791 | 0.96291 | 0.00000 | |
1980 | 2008.05.12 11:50 | close | 990 | 0.17 | 0.94805 | 0.96291 | 0.00000 | -1.76 | 9012.18 |
1981 | 2008.05.12 23:25 | buy | 991 | 0.17 | 0.95053 | 0.93553 | 0.00000 | |
1982 | 2008.05.13 16:40 | close | 991 | 0.17 | 0.94512 | 0.93553 | 0.00000 | -68.25 | 8943.93 |
1983 | 2008.05.13 22:05 | sell | 992 | 0.17 | 0.94405 | 0.95905 | 0.00000 | |
1984 | 2008.05.14 01:45 | close | 992 | 0.17 | 0.94345 | 0.95905 | 0.00000 | 7.35 | 8951.28 |
1985 | 2008.05.14 01:45 | buy | 993 | 0.17 | 0.94345 | 0.92845 | 0.00000 | |
1986 | 2008.05.14 13:05 | close | 993 | 0.17 | 0.93462 | 0.92845 | 0.00000 | -111.11 | 8840.17 |
1987 | 2008.05.14 17:10 | buy | 994 | 0.17 | 0.93609 | 0.92109 | 0.00000 | |
1988 | 2008.05.15 07:10 | close | 994 | 0.17 | 0.93800 | 0.92109 | 0.00000 | 23.50 | 8863.67 |
1989 | 2008.05.15 09:20 | buy | 995 | 0.17 | 0.93742 | 0.92242 | 0.00000 | |
1990 | 2008.05.15 12:45 | close | 995 | 0.17 | 0.93879 | 0.92242 | 0.00000 | 17.24 | 8880.91 |
1991 | 2008.05.15 14:30 | buy | 996 | 0.17 | 0.93776 | 0.92276 | 0.00000 | |
1992 | 2008.05.15 15:20 | close | 996 | 0.17 | 0.94017 | 0.92276 | 0.00000 | 30.33 | 8911.24 |
1993 | 2008.05.15 19:00 | sell | 997 | 0.17 | 0.94185 | 0.95685 | 0.00000 | |
1994 | 2008.05.16 17:45 | close | 997 | 0.17 | 0.95242 | 0.95685 | 0.00000 | -133.18 | 8778.06 |
1995 | 2008.05.16 17:45 | buy | 998 | 0.17 | 0.95242 | 0.93742 | 0.00000 | |
1996 | 2008.05.16 17:55 | close | 998 | 0.17 | 0.95341 | 0.93742 | 0.00000 | 12.46 | 8790.52 |
1997 | 2008.05.16 20:45 | sell | 999 | 0.17 | 0.95504 | 0.97004 | 0.00000 | |
1998 | 2008.05.19 07:20 | close | 999 | 0.17 | 0.95055 | 0.97004 | 0.00000 | 56.29 | 8846.81 |
1999 | 2008.05.19 10:25 | buy | 1000 | 0.17 | 0.94711 | 0.93211 | 0.00000 | |
2000 | 2008.05.20 01:35 | close | 1000 | 0.17 | 0.94757 | 0.93211 | 0.00000 | 5.61 | 8852.42 |
2001 | 2008.05.20 03:45 | buy | 1001 | 0.17 | 0.94899 | 0.93399 | 0.00000 | |
2002 | 2008.05.20 07:40 | close | 1001 | 0.17 | 0.95137 | 0.93399 | 0.00000 | 29.95 | 8882.37 |
2003 | 2008.05.20 15:00 | buy | 1002 | 0.17 | 0.95008 | 0.93508 | 0.00000 | |
2004 | 2008.05.20 15:30 | close | 1002 | 0.17 | 0.95333 | 0.93508 | 0.00000 | 40.89 | 8923.26 |
2005 | 2008.05.20 23:35 | buy | 1003 | 0.17 | 0.95004 | 0.93504 | 0.00000 | |
2006 | 2008.05.21 09:30 | close | 1003 | 0.17 | 0.95240 | 0.93504 | 0.00000 | 29.51 | 8952.78 |
2007 | 2008.05.21 11:05 | buy | 1004 | 0.17 | 0.94820 | 0.93320 | 0.00000 | |
2008 | 2008.05.23 08:15 | close | 1004 | 0.17 | 0.94758 | 0.93320 | 0.00000 | -8.50 | 8944.27 |
2009 | 2008.05.23 09:30 | sell | 1005 | 0.17 | 0.94851 | 0.96351 | 0.00000 | |
2010 | 2008.05.27 06:50 | close | 1005 | 0.17 | 0.95125 | 0.96351 | 0.00000 | -34.87 | 8909.40 |
2011 | 2008.05.27 06:50 | buy | 1006 | 0.17 | 0.95125 | 0.93625 | 0.00000 | |
2012 | 2008.05.27 14:25 | close | 1006 | 0.17 | 0.95503 | 0.93625 | 0.00000 | 47.56 | 8956.96 |
2013 | 2008.05.27 17:30 | buy | 1007 | 0.17 | 0.95240 | 0.93740 | 0.00000 | |
2014 | 2008.05.28 02:00 | close | 1007 | 0.17 | 0.95339 | 0.93740 | 0.00000 | 12.28 | 8969.24 |
2015 | 2008.05.28 02:00 | sell | 1008 | 0.17 | 0.95339 | 0.96839 | 0.00000 | |
2016 | 2008.05.28 09:50 | close | 1008 | 0.17 | 0.95187 | 0.96839 | 0.00000 | 19.12 | 8988.36 |
2017 | 2008.05.28 09:50 | buy | 1009 | 0.17 | 0.95187 | 0.93687 | 0.00000 | |
2018 | 2008.05.28 15:00 | close | 1009 | 0.17 | 0.95487 | 0.93687 | 0.00000 | 37.75 | 9026.11 |
2019 | 2008.05.28 15:00 | sell | 1010 | 0.17 | 0.95487 | 0.96987 | 0.00000 | |
2020 | 2008.05.29 11:55 | close | 1010 | 0.17 | 0.94711 | 0.96987 | 0.00000 | 97.03 | 9123.14 |
2021 | 2008.05.29 11:55 | buy | 1011 | 0.17 | 0.94711 | 0.93211 | 0.00000 | |
2022 | 2008.05.30 09:45 | close | 1011 | 0.17 | 0.94787 | 0.93211 | 0.00000 | 9.38 | 9132.53 |
2023 | 2008.05.30 12:05 | sell | 1012 | 0.17 | 0.94765 | 0.96265 | 0.00000 | |
2024 | 2008.05.30 13:45 | close | 1012 | 0.17 | 0.94606 | 0.96265 | 0.00000 | 20.01 | 9152.54 |
2025 | 2008.05.30 18:15 | sell | 1013 | 0.17 | 0.94994 | 0.96494 | 0.00000 | |
2026 | 2008.06.02 01:35 | close | 1013 | 0.17 | 0.94853 | 0.96494 | 0.00000 | 17.54 | 9170.07 |
2027 | 2008.06.02 01:35 | buy | 1014 | 0.17 | 0.94853 | 0.93353 | 0.00000 | |
2028 | 2008.06.02 09:15 | close | 1014 | 0.17 | 0.94991 | 0.93353 | 0.00000 | 17.36 | 9187.43 |
2029 | 2008.06.02 09:15 | sell | 1015 | 0.17 | 0.94991 | 0.96491 | 0.00000 | |
2030 | 2008.06.03 04:35 | close | 1015 | 0.17 | 0.95556 | 0.96491 | 0.00000 | -71.28 | 9116.15 |
2031 | 2008.06.03 04:35 | buy | 1016 | 0.17 | 0.95556 | 0.94056 | 0.00000 | |
2032 | 2008.06.03 09:05 | close | 1016 | 0.17 | 0.95801 | 0.94056 | 0.00000 | 30.83 | 9146.98 |
2033 | 2008.06.03 11:00 | sell | 1017 | 0.17 | 0.95901 | 0.97401 | 0.00000 | |
2034 | 2008.06.03 13:20 | close | 1017 | 0.17 | 0.95721 | 0.97401 | 0.00000 | 22.64 | 9169.62 |
2035 | 2008.06.03 15:15 | sell | 1018 | 0.17 | 0.95979 | 0.97479 | 0.00000 | |
2036 | 2008.06.04 14:58 | s/l | 1018 | 0.17 | 0.97479 | 0.97479 | 0.00000 | -188.91 | 8980.71 |
2037 | 2008.06.04 18:35 | buy | 1019 | 0.17 | 0.97340 | 0.95840 | 0.00000 | |
2038 | 2008.06.05 07:00 | close | 1019 | 0.17 | 0.97084 | 0.95840 | 0.00000 | -32.74 | 8947.97 |
2039 | 2008.06.05 13:55 | sell | 1020 | 0.17 | 0.97520 | 0.99020 | 0.00000 | |
2040 | 2008.06.06 08:40 | close | 1020 | 0.17 | 0.97400 | 0.99020 | 0.00000 | 14.89 | 8962.86 |
2041 | 2008.06.06 12:35 | sell | 1021 | 0.17 | 0.98026 | 0.99526 | 0.00000 | |
2042 | 2008.06.06 14:20 | close | 1021 | 0.17 | 0.97585 | 0.99526 | 0.00000 | 55.48 | 9018.34 |
2043 | 2008.06.06 18:15 | sell | 1022 | 0.17 | 0.97953 | 0.99453 | 0.00000 | |
2044 | 2008.06.08 21:10 | close | 1022 | 0.17 | 0.97890 | 0.99453 | 0.00000 | 7.93 | 9026.27 |
2045 | 2008.06.08 21:10 | buy | 1023 | 0.17 | 0.97890 | 0.96390 | 0.00000 | |
2046 | 2008.06.09 08:30 | close | 1023 | 0.17 | 0.98074 | 0.96390 | 0.00000 | 22.98 | 9049.26 |
2047 | 2008.06.10 02:00 | sell | 1024 | 0.17 | 0.97223 | 0.98723 | 0.00000 | |
2048 | 2008.06.10 13:05 | close | 1024 | 0.17 | 0.96932 | 0.98723 | 0.00000 | 36.61 | 9085.87 |
2049 | 2008.06.10 13:05 | buy | 1025 | 0.17 | 0.96932 | 0.95432 | 0.00000 | |
2050 | 2008.06.11 07:40 | close | 1025 | 0.17 | 0.96963 | 0.95432 | 0.00000 | 3.72 | 9089.59 |
2051 | 2008.06.11 07:40 | sell | 1026 | 0.17 | 0.96963 | 0.98463 | 0.00000 | |
2052 | 2008.06.11 08:15 | close | 1026 | 0.17 | 0.96591 | 0.98463 | 0.00000 | 46.80 | 9136.39 |
2053 | 2008.06.11 09:25 | buy | 1027 | 0.17 | 0.96488 | 0.94988 | 0.00000 | |
2054 | 2008.06.11 16:10 | close | 1027 | 0.17 | 0.96529 | 0.94988 | 0.00000 | 5.16 | 9141.55 |
2055 | 2008.06.11 21:35 | sell | 1028 | 0.17 | 0.96655 | 0.98155 | 0.00000 | |
2056 | 2008.06.12 01:35 | close | 1028 | 0.17 | 0.96016 | 0.98155 | 0.00000 | 79.79 | 9221.34 |
2057 | 2008.06.12 01:35 | buy | 1029 | 0.17 | 0.96016 | 0.94516 | 0.00000 | |
2058 | 2008.06.13 03:15 | close | 1029 | 0.17 | 0.96091 | 0.94516 | 0.00000 | 9.26 | 9230.60 |
2059 | 2008.06.13 03:15 | sell | 1030 | 0.17 | 0.96091 | 0.97591 | 0.00000 | |
2060 | 2008.06.16 13:05 | close | 1030 | 0.17 | 0.96422 | 0.97591 | 0.00000 | -41.84 | 9188.76 |
2061 | 2008.06.17 00:00 | sell | 1031 | 0.17 | 0.96403 | 0.97903 | 0.00000 | |
2062 | 2008.06.17 02:00 | close | 1031 | 0.17 | 0.96263 | 0.97903 | 0.00000 | 17.62 | 9206.38 |
2063 | 2008.06.17 04:30 | sell | 1032 | 0.17 | 0.96315 | 0.97815 | 0.00000 | |
2064 | 2008.06.17 06:45 | close | 1032 | 0.17 | 0.96098 | 0.97815 | 0.00000 | 27.30 | 9233.68 |
2065 | 2008.06.17 09:50 | sell | 1033 | 0.17 | 0.96108 | 0.97608 | 0.00000 | |
2066 | 2008.06.19 11:10 | close | 1033 | 0.17 | 0.96142 | 0.97608 | 0.00000 | -5.09 | 9228.59 |
2067 | 2008.06.19 11:10 | buy | 1034 | 0.17 | 0.96142 | 0.94642 | 0.00000 | |
2068 | 2008.06.19 18:30 | close | 1034 | 0.17 | 0.96460 | 0.94642 | 0.00000 | 40.02 | 9268.61 |
2069 | 2008.06.19 19:30 | sell | 1035 | 0.17 | 0.96594 | 0.98094 | 0.00000 | |
2070 | 2008.06.20 20:40 | close | 1035 | 0.17 | 0.96858 | 0.98094 | 0.00000 | -33.41 | 9235.20 |
2071 | 2008.06.20 20:40 | buy | 1036 | 0.17 | 0.96858 | 0.95358 | 0.00000 | |
2072 | 2008.06.25 18:45 | close | 1036 | 0.17 | 0.96871 | 0.95358 | 0.00000 | 1.11 | 9236.31 |
2073 | 2008.06.26 02:55 | sell | 1037 | 0.17 | 0.96870 | 0.98370 | 0.00000 | |
2074 | 2008.06.27 10:15 | close | 1037 | 0.17 | 0.96791 | 0.98370 | 0.00000 | 9.74 | 9246.05 |
2075 | 2008.06.27 10:15 | buy | 1038 | 0.17 | 0.96791 | 0.95291 | 0.00000 | |
2076 | 2008.06.27 14:10 | close | 1038 | 0.17 | 0.96882 | 0.95291 | 0.00000 | 11.45 | 9257.50 |
2077 | 2008.06.27 16:40 | buy | 1039 | 0.17 | 0.96737 | 0.95237 | 0.00000 | |
2078 | 2008.06.27 16:45 | close | 1039 | 0.17 | 0.97325 | 0.95237 | 0.00000 | 73.98 | 9331.48 |
2079 | 2008.06.27 17:45 | buy | 1040 | 0.17 | 0.96943 | 0.95443 | 0.00000 | |
2080 | 2008.06.30 08:30 | close | 1040 | 0.17 | 0.97430 | 0.95443 | 0.00000 | 61.09 | 9392.58 |
2081 | 2008.06.30 12:30 | buy | 1041 | 0.17 | 0.97225 | 0.95725 | 0.00000 | |
2082 | 2008.06.30 12:55 | close | 1041 | 0.17 | 0.97538 | 0.95725 | 0.00000 | 39.38 | 9431.96 |
2083 | 2008.06.30 12:55 | sell | 1042 | 0.17 | 0.97538 | 0.99038 | 0.00000 | |
2084 | 2008.06.30 14:30 | close | 1042 | 0.17 | 0.97225 | 0.99038 | 0.00000 | 39.38 | 9471.34 |
2085 | 2008.06.30 14:35 | buy | 1043 | 0.17 | 0.97048 | 0.95548 | 0.00000 | |
2086 | 2008.06.30 15:35 | close | 1043 | 0.17 | 0.97550 | 0.95548 | 0.00000 | 63.16 | 9534.50 |
2087 | 2008.06.30 17:15 | sell | 1044 | 0.17 | 0.97445 | 0.98945 | 0.00000 | |
2088 | 2008.07.01 04:35 | close | 1044 | 0.17 | 0.97502 | 0.98945 | 0.00000 | -7.37 | 9527.12 |
2089 | 2008.07.01 04:35 | buy | 1045 | 0.17 | 0.97502 | 0.96002 | 0.00000 | |
2090 | 2008.07.01 14:55 | close | 1045 | 0.17 | 0.97407 | 0.96002 | 0.00000 | -11.95 | 9515.17 |
2091 | 2008.07.02 01:35 | sell | 1046 | 0.17 | 0.97699 | 0.99199 | 0.00000 | |
2092 | 2008.07.02 13:30 | close | 1046 | 0.17 | 0.97853 | 0.99199 | 0.00000 | -19.38 | 9495.79 |
2093 | 2008.07.02 14:25 | sell | 1047 | 0.17 | 0.97983 | 0.99483 | 0.00000 | |
2094 | 2008.07.02 15:00 | close | 1047 | 0.17 | 0.97762 | 0.99483 | 0.00000 | 27.80 | 9523.59 |
2095 | 2008.07.02 15:55 | buy | 1048 | 0.17 | 0.97603 | 0.96103 | 0.00000 | |
2096 | 2008.07.03 15:00 | close | 1048 | 0.17 | 0.98030 | 0.96103 | 0.00000 | 53.20 | 9576.80 |
2097 | 2008.07.03 15:00 | sell | 1049 | 0.17 | 0.98030 | 0.99530 | 0.00000 | |
2098 | 2008.07.04 09:15 | close | 1049 | 0.17 | 0.97555 | 0.99530 | 0.00000 | 59.56 | 9636.35 |
2099 | 2008.07.04 09:15 | buy | 1050 | 0.17 | 0.97555 | 0.96055 | 0.00000 | |
2100 | 2008.07.04 16:30 | close | 1050 | 0.17 | 0.98090 | 0.96055 | 0.00000 | 67.32 | 9703.67 |
2101 | 2008.07.04 16:30 | sell | 1051 | 0.17 | 0.98090 | 0.99590 | 0.00000 | |
2102 | 2008.07.07 07:10 | close | 1051 | 0.17 | 0.97723 | 0.99590 | 0.00000 | 45.97 | 9749.64 |
2103 | 2008.07.07 09:50 | buy | 1052 | 0.17 | 0.97730 | 0.96230 | 0.00000 | |
2104 | 2008.07.08 10:20 | close | 1052 | 0.17 | 0.97368 | 0.96230 | 0.00000 | -45.73 | 9703.92 |
2105 | 2008.07.08 12:00 | buy | 1053 | 0.17 | 0.97033 | 0.95533 | 0.00000 | |
2106 | 2008.07.08 14:20 | close | 1053 | 0.17 | 0.97207 | 0.95533 | 0.00000 | 21.90 | 9725.82 |
2107 | 2008.07.08 17:50 | buy | 1054 | 0.17 | 0.97218 | 0.95718 | 0.00000 | |
2108 | 2008.07.09 14:05 | close | 1054 | 0.17 | 0.96701 | 0.95718 | 0.00000 | -65.23 | 9660.59 |
2109 | 2008.07.10 00:05 | buy | 1055 | 0.17 | 0.96526 | 0.95026 | 0.00000 | |
2110 | 2008.07.10 01:35 | close | 1055 | 0.17 | 0.97134 | 0.95026 | 0.00000 | 76.50 | 9737.09 |
2111 | 2008.07.10 01:35 | sell | 1056 | 0.17 | 0.97134 | 0.98634 | 0.00000 | |
2112 | 2008.07.11 17:30 | close | 1056 | 0.17 | 0.97398 | 0.98634 | 0.00000 | -33.42 | 9703.67 |
2113 | 2008.07.11 17:30 | buy | 1057 | 0.17 | 0.97398 | 0.95898 | 0.00000 | |
2114 | 2008.07.13 21:05 | close | 1057 | 0.17 | 0.97729 | 0.95898 | 0.00000 | 41.65 | 9745.32 |
2115 | 2008.07.13 21:05 | sell | 1058 | 0.17 | 0.97729 | 0.99229 | 0.00000 | |
2116 | 2008.07.15 14:50 | close | 1058 | 0.17 | 0.98054 | 0.99229 | 0.00000 | -41.28 | 9704.04 |
2117 | 2008.07.15 14:50 | buy | 1059 | 0.17 | 0.98054 | 0.96554 | 0.00000 | |
2118 | 2008.07.21 01:10 | close | 1059 | 0.17 | 0.98055 | 0.96554 | 0.00000 | -0.93 | 9703.11 |
2119 | 2008.07.21 01:10 | sell | 1060 | 0.17 | 0.98055 | 0.99555 | 0.00000 | |
2120 | 2008.07.21 15:45 | close | 1060 | 0.17 | 0.97645 | 0.99555 | 0.00000 | 51.58 | 9754.69 |
2121 | 2008.07.21 15:45 | buy | 1061 | 0.17 | 0.97645 | 0.96145 | 0.00000 | |
2122 | 2008.07.22 08:15 | close | 1061 | 0.17 | 0.97944 | 0.96145 | 0.00000 | 37.44 | 9792.13 |
2123 | 2008.07.22 09:20 | sell | 1062 | 0.17 | 0.98144 | 0.99644 | 0.00000 | |
2124 | 2008.07.23 01:55 | close | 1062 | 0.17 | 0.97756 | 0.99644 | 0.00000 | 48.62 | 9840.75 |
2125 | 2008.07.23 08:50 | buy | 1063 | 0.17 | 0.97842 | 0.96342 | 0.00000 | |
2126 | 2008.07.24 08:05 | close | 1063 | 0.17 | 0.97043 | 0.96342 | 0.00000 | -101.06 | 9739.70 |
2127 | 2008.07.24 14:10 | sell | 1064 | 0.17 | 0.97019 | 0.98519 | 0.00000 | |
2128 | 2008.07.24 16:05 | close | 1064 | 0.17 | 0.96669 | 0.98519 | 0.00000 | 44.03 | 9783.73 |
2129 | 2008.07.24 16:05 | buy | 1065 | 0.17 | 0.96669 | 0.95169 | 0.00000 | |
2130 | 2008.07.24 19:55 | close | 1065 | 0.17 | 0.97135 | 0.95169 | 0.00000 | 58.64 | 9842.37 |
2131 | 2008.07.24 21:05 | sell | 1066 | 0.17 | 0.97374 | 0.98874 | 0.00000 | |
2132 | 2008.07.25 00:10 | close | 1066 | 0.17 | 0.97090 | 0.98874 | 0.00000 | 35.53 | 9877.89 |
2133 | 2008.07.25 03:45 | sell | 1067 | 0.17 | 0.97193 | 0.98693 | 0.00000 | |
2134 | 2008.07.27 22:15 | close | 1067 | 0.17 | 0.97132 | 0.98693 | 0.00000 | 7.68 | 9885.57 |
2135 | 2008.07.28 01:55 | buy | 1068 | 0.17 | 0.97160 | 0.95660 | 0.00000 | |
2136 | 2008.07.28 09:15 | close | 1068 | 0.17 | 0.97612 | 0.95660 | 0.00000 | 56.87 | 9942.44 |
2137 | 2008.07.28 09:15 | sell | 1069 | 0.17 | 0.97612 | 0.99112 | 0.00000 | |
2138 | 2008.07.29 11:55 | close | 1069 | 0.17 | 0.97761 | 0.99112 | 0.00000 | -18.94 | 9923.50 |
2139 | 2008.07.29 12:55 | buy | 1070 | 0.17 | 0.97643 | 0.96143 | 0.00000 | |
2140 | 2008.07.31 12:35 | close | 1070 | 0.17 | 0.96762 | 0.96143 | 0.00000 | -111.56 | 9811.94 |
2141 | 2008.07.31 12:35 | sell | 1071 | 0.17 | 0.96762 | 0.98262 | 0.00000 | |
2142 | 2008.07.31 14:40 | close | 1071 | 0.17 | 0.96590 | 0.98262 | 0.00000 | 21.64 | 9833.58 |
2143 | 2008.07.31 23:00 | buy | 1072 | 0.17 | 0.96251 | 0.94751 | 0.00000 | |
2144 | 2008.08.04 08:10 | close | 1072 | 0.17 | 0.95954 | 0.94751 | 0.00000 | -37.72 | 9795.86 |
2145 | 2008.08.04 09:35 | sell | 1073 | 0.17 | 0.96021 | 0.97521 | 0.00000 | |
2146 | 2008.08.05 05:40 | close | 1073 | 0.17 | 0.96118 | 0.97521 | 0.00000 | -12.40 | 9783.45 |
2147 | 2008.08.05 05:40 | buy | 1074 | 0.17 | 0.96118 | 0.94618 | 0.00000 | |
2148 | 2008.08.07 01:35 | close | 1074 | 0.17 | 0.95518 | 0.94618 | 0.00000 | -76.19 | 9707.26 |
2149 | 2008.08.07 01:35 | sell | 1075 | 0.17 | 0.95518 | 0.97018 | 0.00000 | |
2150 | 2008.08.08 00:10 | close | 1075 | 0.17 | 0.95165 | 0.97018 | 0.00000 | 44.21 | 9751.47 |
2151 | 2008.08.08 02:30 | buy | 1076 | 0.17 | 0.94760 | 0.93260 | 0.00000 | |
2152 | 2008.08.08 10:25 | close | 1076 | 0.17 | 0.94443 | 0.93260 | 0.00000 | -39.88 | 9711.59 |
2153 | 2008.08.08 11:05 | sell | 1077 | 0.17 | 0.95012 | 0.96512 | 0.00000 | |
2154 | 2008.08.08 16:50 | close | 1077 | 0.17 | 0.94879 | 0.96512 | 0.00000 | 16.73 | 9728.32 |
2155 | 2008.08.10 21:05 | buy | 1078 | 0.17 | 0.94503 | 0.93003 | 0.00000 | |
2156 | 2008.08.11 00:55 | close | 1078 | 0.17 | 0.94751 | 0.93003 | 0.00000 | 31.02 | 9759.34 |
2157 | 2008.08.11 00:55 | sell | 1079 | 0.17 | 0.94751 | 0.96251 | 0.00000 | |
2158 | 2008.08.11 05:50 | close | 1079 | 0.17 | 0.94316 | 0.96251 | 0.00000 | 54.73 | 9814.07 |
2159 | 2008.08.11 05:50 | buy | 1080 | 0.17 | 0.94316 | 0.92816 | 0.00000 | |
2160 | 2008.08.11 07:40 | close | 1080 | 0.17 | 0.94766 | 0.92816 | 0.00000 | 56.62 | 9870.69 |
2161 | 2008.08.11 10:45 | sell | 1081 | 0.17 | 0.94981 | 0.96481 | 0.00000 | |
2162 | 2008.08.11 16:10 | close | 1081 | 0.17 | 0.94605 | 0.96481 | 0.00000 | 47.30 | 9917.99 |
2163 | 2008.08.11 17:30 | buy | 1082 | 0.17 | 0.94522 | 0.93022 | 0.00000 | |
2164 | 2008.08.12 17:13 | s/l | 1082 | 0.17 | 0.93022 | 0.93022 | 0.00000 | -188.92 | 9729.08 |
2165 | 2008.08.12 18:00 | sell | 1083 | 0.17 | 0.93198 | 0.94698 | 0.00000 | |
2166 | 2008.08.12 19:35 | close | 1083 | 0.17 | 0.92937 | 0.94698 | 0.00000 | 32.84 | 9761.92 |
2167 | 2008.08.12 19:35 | buy | 1084 | 0.17 | 0.92937 | 0.91437 | 0.00000 | |
2168 | 2008.08.13 05:30 | close | 1084 | 0.17 | 0.92285 | 0.91437 | 0.00000 | -82.22 | 9679.70 |
2169 | 2008.08.13 13:30 | buy | 1085 | 0.17 | 0.92726 | 0.91226 | 0.00000 | |
2170 | 2008.08.13 16:40 | close | 1085 | 0.17 | 0.92715 | 0.91226 | 0.00000 | -1.39 | 9678.31 |
2171 | 2008.08.13 17:35 | sell | 1086 | 0.17 | 0.93134 | 0.94634 | 0.00000 | |
2172 | 2008.08.13 22:55 | close | 1086 | 0.17 | 0.92666 | 0.94634 | 0.00000 | 58.88 | 9737.19 |
2173 | 2008.08.13 22:55 | buy | 1087 | 0.17 | 0.92666 | 0.91166 | 0.00000 | |
2174 | 2008.08.14 02:00 | close | 1087 | 0.17 | 0.92700 | 0.91166 | 0.00000 | 3.75 | 9740.94 |
2175 | 2008.08.14 02:00 | sell | 1088 | 0.17 | 0.92700 | 0.94200 | 0.00000 | |
2176 | 2008.08.14 02:50 | close | 1088 | 0.17 | 0.92335 | 0.94200 | 0.00000 | 45.92 | 9786.86 |
2177 | 2008.08.14 05:40 | buy | 1089 | 0.17 | 0.92340 | 0.90840 | 0.00000 | |
2178 | 2008.08.14 06:25 | close | 1089 | 0.17 | 0.92626 | 0.90840 | 0.00000 | 35.98 | 9822.84 |
2179 | 2008.08.14 07:25 | sell | 1090 | 0.17 | 0.92821 | 0.94321 | 0.00000 | |
2180 | 2008.08.14 11:45 | close | 1090 | 0.17 | 0.92807 | 0.94321 | 0.00000 | 1.76 | 9824.60 |
2181 | 2008.08.14 12:40 | sell | 1091 | 0.17 | 0.92972 | 0.94472 | 0.00000 | |
2182 | 2008.08.14 15:20 | close | 1091 | 0.17 | 0.92634 | 0.94472 | 0.00000 | 42.53 | 9867.13 |
2183 | 2008.08.14 16:00 | buy | 1092 | 0.17 | 0.92516 | 0.91016 | 0.00000 | |
2184 | 2008.08.15 01:50 | close | 1092 | 0.17 | 0.92377 | 0.91016 | 0.00000 | -17.67 | 9849.47 |
2185 | 2008.08.15 05:45 | sell | 1093 | 0.17 | 0.92268 | 0.93768 | 0.00000 | |
2186 | 2008.08.15 13:25 | close | 1093 | 0.17 | 0.91842 | 0.93768 | 0.00000 | 53.60 | 9903.07 |
2187 | 2008.08.15 17:15 | buy | 1094 | 0.17 | 0.91804 | 0.90304 | 0.00000 | |
2188 | 2008.08.15 20:20 | close | 1094 | 0.17 | 0.91907 | 0.90304 | 0.00000 | 12.96 | 9916.03 |
2189 | 2008.08.17 22:05 | sell | 1095 | 0.17 | 0.91801 | 0.93301 | 0.00000 | |
2190 | 2008.08.18 08:20 | close | 1095 | 0.17 | 0.92128 | 0.93301 | 0.00000 | -41.33 | 9874.69 |
2191 | 2008.08.18 11:05 | buy | 1096 | 0.17 | 0.92454 | 0.90954 | 0.00000 | |
2192 | 2008.08.19 09:50 | close | 1096 | 0.17 | 0.92395 | 0.90954 | 0.00000 | -7.60 | 9867.10 |
2193 | 2008.08.19 12:25 | buy | 1097 | 0.17 | 0.92292 | 0.90792 | 0.00000 | |
2194 | 2008.08.19 16:25 | close | 1097 | 0.17 | 0.92559 | 0.90792 | 0.00000 | 33.59 | 9900.69 |
2195 | 2008.08.19 16:25 | sell | 1098 | 0.17 | 0.92559 | 0.94059 | 0.00000 | |
2196 | 2008.08.19 20:20 | close | 1098 | 0.17 | 0.92346 | 0.94059 | 0.00000 | 26.80 | 9927.49 |
2197 | 2008.08.19 22:40 | buy | 1099 | 0.17 | 0.92434 | 0.90934 | 0.00000 | |
2198 | 2008.08.19 23:45 | close | 1099 | 0.17 | 0.92708 | 0.90934 | 0.00000 | 34.47 | 9961.96 |
2199 | 2008.08.19 23:45 | sell | 1100 | 0.17 | 0.92708 | 0.94208 | 0.00000 | |
2200 | 2008.08.20 09:25 | close | 1100 | 0.17 | 0.92516 | 0.94208 | 0.00000 | 23.95 | 9985.91 |
2201 | 2008.08.20 09:25 | buy | 1101 | 0.17 | 0.92516 | 0.91016 | 0.00000 | |
2202 | 2008.08.20 13:30 | close | 1101 | 0.17 | 0.92543 | 0.91016 | 0.00000 | 3.40 | 9989.31 |
2203 | 2008.08.20 14:15 | sell | 1102 | 0.17 | 0.92678 | 0.94178 | 0.00000 | |
2204 | 2008.08.21 08:40 | close | 1102 | 0.17 | 0.92004 | 0.94178 | 0.00000 | 84.20 | 10073.50 |
2205 | 2008.08.21 08:40 | buy | 1103 | 0.17 | 0.92004 | 0.90504 | 0.00000 | |
2206 | 2008.08.21 13:10 | close | 1103 | 0.17 | 0.91948 | 0.90504 | 0.00000 | -7.04 | 10066.46 |
2207 | 2008.08.21 13:10 | sell | 1104 | 0.17 | 0.91948 | 0.93448 | 0.00000 | |
2208 | 2008.08.22 07:35 | close | 1104 | 0.17 | 0.91526 | 0.93448 | 0.00000 | 52.89 | 10119.35 |
2209 | 2008.08.22 08:45 | sell | 1105 | 0.17 | 0.91368 | 0.92868 | 0.00000 | |
2210 | 2008.08.22 11:55 | close | 1105 | 0.17 | 0.91082 | 0.92868 | 0.00000 | 35.98 | 10155.33 |
2211 | 2008.08.22 11:55 | buy | 1106 | 0.17 | 0.91082 | 0.89582 | 0.00000 | |
2212 | 2008.08.26 12:53 | s/l | 1106 | 0.17 | 0.89582 | 0.89582 | 0.00000 | -189.08 | 9966.25 |
2213 | 2008.08.26 14:15 | buy | 1107 | 0.17 | 0.89337 | 0.87837 | 0.00000 | |
2214 | 2008.08.26 15:40 | close | 1107 | 0.17 | 0.89639 | 0.87837 | 0.00000 | 38.00 | 10004.25 |
2215 | 2008.08.27 03:05 | sell | 1108 | 0.17 | 0.89788 | 0.91288 | 0.00000 | |
2216 | 2008.08.27 15:35 | close | 1108 | 0.17 | 0.89690 | 0.91288 | 0.00000 | 12.33 | 10016.58 |
2217 | 2008.08.27 15:35 | buy | 1109 | 0.17 | 0.89690 | 0.88190 | 0.00000 | |
2218 | 2008.08.28 01:35 | close | 1109 | 0.17 | 0.90246 | 0.88190 | 0.00000 | 69.43 | 10086.01 |
2219 | 2008.08.28 01:35 | sell | 1110 | 0.17 | 0.90246 | 0.91746 | 0.00000 | |
2220 | 2008.08.28 16:15 | close | 1110 | 0.17 | 0.90625 | 0.91746 | 0.00000 | -47.68 | 10038.33 |
2221 | 2008.08.28 18:25 | buy | 1111 | 0.17 | 0.90540 | 0.89040 | 0.00000 | |
2222 | 2008.08.29 12:05 | close | 1111 | 0.17 | 0.90712 | 0.89040 | 0.00000 | 21.46 | 10059.80 |
2223 | 2008.08.29 15:00 | sell | 1112 | 0.17 | 0.91219 | 0.92719 | 0.00000 | |
2224 | 2008.08.31 21:05 | close | 1112 | 0.17 | 0.90924 | 0.92719 | 0.00000 | 37.12 | 10096.92 |
2225 | 2008.08.31 21:05 | buy | 1113 | 0.17 | 0.90924 | 0.89424 | 0.00000 | |
2226 | 2008.09.01 01:45 | close | 1113 | 0.17 | 0.91184 | 0.89424 | 0.00000 | 32.54 | 10129.46 |
2227 | 2008.09.01 01:45 | sell | 1114 | 0.17 | 0.91184 | 0.92684 | 0.00000 | |
2228 | 2008.09.01 14:20 | close | 1114 | 0.17 | 0.90650 | 0.92684 | 0.00000 | 67.18 | 10196.64 |
2229 | 2008.09.01 17:15 | sell | 1115 | 0.17 | 0.90700 | 0.92200 | 0.00000 | |
2230 | 2008.09.02 06:00 | close | 1115 | 0.17 | 0.90527 | 0.92200 | 0.00000 | 21.56 | 10218.20 |
2231 | 2008.09.02 06:00 | buy | 1116 | 0.17 | 0.90527 | 0.89027 | 0.00000 | |
2232 | 2008.09.02 09:33 | s/l | 1116 | 0.17 | 0.89027 | 0.89027 | 0.00000 | -188.74 | 10029.46 |
2233 | 2008.09.02 09:40 | buy | 1117 | 0.17 | 0.88718 | 0.87218 | 0.00000 | |
2234 | 2008.09.02 14:10 | close | 1117 | 0.17 | 0.89213 | 0.87218 | 0.00000 | 62.29 | 10091.75 |
2235 | 2008.09.02 14:20 | sell | 1118 | 0.17 | 0.89430 | 0.90930 | 0.00000 | |
2236 | 2008.09.02 21:20 | close | 1118 | 0.17 | 0.89342 | 0.90930 | 0.00000 | 11.07 | 10102.82 |
2237 | 2008.09.02 22:40 | buy | 1119 | 0.17 | 0.89192 | 0.87692 | 0.00000 | |
2238 | 2008.09.03 06:35 | close | 1119 | 0.17 | 0.88843 | 0.87692 | 0.00000 | -44.09 | 10058.73 |
2239 | 2008.09.03 11:40 | buy | 1120 | 0.17 | 0.89185 | 0.87685 | 0.00000 | |
2240 | 2008.09.03 12:25 | close | 1120 | 0.17 | 0.89363 | 0.87685 | 0.00000 | 22.40 | 10081.13 |
2241 | 2008.09.03 12:25 | sell | 1121 | 0.17 | 0.89363 | 0.90863 | 0.00000 | |
2242 | 2008.09.03 13:10 | close | 1121 | 0.17 | 0.89069 | 0.90863 | 0.00000 | 36.99 | 10118.12 |
2243 | 2008.09.03 13:10 | buy | 1122 | 0.17 | 0.89069 | 0.87569 | 0.00000 | |
2244 | 2008.09.03 16:05 | close | 1122 | 0.17 | 0.88774 | 0.87569 | 0.00000 | -37.12 | 10081.00 |
2245 | 2008.09.03 16:05 | sell | 1123 | 0.17 | 0.88774 | 0.90274 | 0.00000 | |
2246 | 2008.09.04 01:35 | close | 1123 | 0.17 | 0.88308 | 0.90274 | 0.00000 | 58.03 | 10139.03 |
2247 | 2008.09.04 01:35 | buy | 1124 | 0.17 | 0.88308 | 0.86808 | 0.00000 | |
2248 | 2008.09.04 06:15 | close | 1124 | 0.17 | 0.88643 | 0.86808 | 0.00000 | 42.15 | 10181.18 |
2249 | 2008.09.04 06:15 | sell | 1125 | 0.17 | 0.88643 | 0.90143 | 0.00000 | |
2250 | 2008.09.04 12:35 | close | 1125 | 0.17 | 0.88497 | 0.90143 | 0.00000 | 18.37 | 10199.55 |
2251 | 2008.09.04 13:10 | sell | 1126 | 0.17 | 0.88658 | 0.90158 | 0.00000 | |
2252 | 2008.09.04 15:35 | close | 1126 | 0.17 | 0.88374 | 0.90158 | 0.00000 | 35.73 | 10235.28 |
2253 | 2008.09.04 15:40 | buy | 1127 | 0.17 | 0.88336 | 0.86836 | 0.00000 | |
2254 | 2008.09.05 01:30 | close | 1127 | 0.17 | 0.87417 | 0.86836 | 0.00000 | -115.81 | 10119.47 |
2255 | 2008.09.05 03:15 | buy | 1128 | 0.17 | 0.87280 | 0.85780 | 0.00000 | |
2256 | 2008.09.05 06:35 | close | 1128 | 0.17 | 0.87324 | 0.85780 | 0.00000 | 5.53 | 10125.00 |
2257 | 2008.09.05 08:10 | buy | 1129 | 0.17 | 0.87109 | 0.85609 | 0.00000 | |
2258 | 2008.09.05 13:40 | close | 1129 | 0.17 | 0.86401 | 0.85609 | 0.00000 | -89.08 | 10035.92 |
2259 | 2008.09.05 20:40 | sell | 1130 | 0.17 | 0.86539 | 0.88039 | 0.00000 | |
2260 | 2008.09.07 21:33 | s/l | 1130 | 0.17 | 0.88039 | 0.88039 | 0.00000 | -188.71 | 9847.21 |
2261 | 2008.09.07 22:15 | buy | 1131 | 0.17 | 0.87374 | 0.85874 | 0.00000 | |
2262 | 2008.09.07 22:20 | close | 1131 | 0.17 | 0.87902 | 0.85874 | 0.00000 | 66.43 | 9913.64 |
2263 | 2008.09.08 00:30 | sell | 1132 | 0.17 | 0.88067 | 0.89567 | 0.00000 | |
2264 | 2008.09.08 00:55 | close | 1132 | 0.17 | 0.87611 | 0.89567 | 0.00000 | 57.36 | 9971.00 |
2265 | 2008.09.08 02:40 | sell | 1133 | 0.17 | 0.87774 | 0.89274 | 0.00000 | |
2266 | 2008.09.08 07:55 | close | 1133 | 0.17 | 0.87794 | 0.89274 | 0.00000 | -2.52 | 9968.48 |
2267 | 2008.09.08 09:05 | buy | 1134 | 0.17 | 0.87300 | 0.85800 | 0.00000 | |
2268 | 2008.09.08 12:45 | close | 1134 | 0.17 | 0.87293 | 0.85800 | 0.00000 | -0.88 | 9967.60 |
2269 | 2008.09.08 12:45 | sell | 1135 | 0.17 | 0.87293 | 0.88793 | 0.00000 | |
2270 | 2008.09.08 13:50 | close | 1135 | 0.17 | 0.87081 | 0.88793 | 0.00000 | 26.67 | 9994.27 |
2271 | 2008.09.08 13:50 | buy | 1136 | 0.17 | 0.87081 | 0.85581 | 0.00000 | |
2272 | 2008.09.08 14:50 | close | 1136 | 0.17 | 0.87345 | 0.85581 | 0.00000 | 33.22 | 10027.49 |
2273 | 2008.09.08 15:45 | buy | 1137 | 0.17 | 0.87196 | 0.85696 | 0.00000 | |
2274 | 2008.09.08 19:35 | close | 1137 | 0.17 | 0.86976 | 0.85696 | 0.00000 | -27.68 | 9999.81 |
2275 | 2008.09.08 19:35 | sell | 1138 | 0.17 | 0.86976 | 0.88476 | 0.00000 | |
2276 | 2008.09.09 00:55 | close | 1138 | 0.17 | 0.86669 | 0.88476 | 0.00000 | 38.42 | 10038.23 |
2277 | 2008.09.10 03:05 | sell | 1139 | 0.17 | 0.86105 | 0.87605 | 0.00000 | |
2278 | 2008.09.10 07:35 | close | 1139 | 0.17 | 0.85998 | 0.87605 | 0.00000 | 13.46 | 10051.69 |
2279 | 2008.09.10 09:10 | sell | 1140 | 0.17 | 0.86137 | 0.87637 | 0.00000 | |
2280 | 2008.09.10 10:45 | close | 1140 | 0.17 | 0.85956 | 0.87637 | 0.00000 | 22.77 | 10074.46 |
2281 | 2008.09.10 10:45 | buy | 1141 | 0.17 | 0.85956 | 0.84456 | 0.00000 | |
2282 | 2008.09.10 11:35 | close | 1141 | 0.17 | 0.86239 | 0.84456 | 0.00000 | 35.60 | 10110.06 |
2283 | 2008.09.10 14:55 | buy | 1142 | 0.17 | 0.86208 | 0.84708 | 0.00000 | |
2284 | 2008.09.10 15:45 | close | 1142 | 0.17 | 0.86591 | 0.84708 | 0.00000 | 48.19 | 10158.25 |
2285 | 2008.09.10 17:10 | buy | 1143 | 0.17 | 0.86352 | 0.84852 | 0.00000 | |
2286 | 2008.09.11 01:35 | close | 1143 | 0.17 | 0.86038 | 0.84852 | 0.00000 | -40.04 | 10118.21 |
2287 | 2008.09.11 01:35 | sell | 1144 | 0.17 | 0.86038 | 0.87538 | 0.00000 | |
2288 | 2008.09.11 03:40 | close | 1144 | 0.17 | 0.85713 | 0.87538 | 0.00000 | 40.89 | 10159.10 |
2289 | 2008.09.11 07:45 | buy | 1145 | 0.17 | 0.85451 | 0.83951 | 0.00000 | |
2290 | 2008.09.11 14:10 | close | 1145 | 0.17 | 0.85488 | 0.83951 | 0.00000 | 4.65 | 10163.75 |
2291 | 2008.09.11 14:10 | sell | 1146 | 0.17 | 0.85488 | 0.86988 | 0.00000 | |
2292 | 2008.09.11 22:30 | close | 1146 | 0.17 | 0.86444 | 0.86988 | 0.00000 | -120.27 | 10043.48 |
2293 | 2008.09.11 23:45 | sell | 1147 | 0.17 | 0.86583 | 0.88083 | 0.00000 | |
2294 | 2008.09.12 00:40 | close | 1147 | 0.17 | 0.86194 | 0.88083 | 0.00000 | 48.74 | 10092.22 |
2295 | 2008.09.12 02:05 | sell | 1148 | 0.17 | 0.86329 | 0.87829 | 0.00000 | |
2296 | 2008.09.12 11:35 | close | 1148 | 0.17 | 0.86355 | 0.87829 | 0.00000 | -3.27 | 10088.95 |
2297 | 2008.09.12 12:40 | sell | 1149 | 0.17 | 0.86402 | 0.87902 | 0.00000 | |
2298 | 2008.09.14 21:05 | close | 1149 | 0.17 | 0.86938 | 0.87902 | 0.00000 | -67.43 | 10021.52 |
2299 | 2008.09.14 21:05 | buy | 1150 | 0.17 | 0.86938 | 0.85438 | 0.00000 | |
2300 | 2008.09.14 23:20 | close | 1150 | 0.17 | 0.87260 | 0.85438 | 0.00000 | 40.51 | 10062.03 |
2301 | 2008.09.15 02:30 | sell | 1151 | 0.17 | 0.87339 | 0.88839 | 0.00000 | |
2302 | 2008.09.15 04:00 | close | 1151 | 0.17 | 0.86992 | 0.88839 | 0.00000 | 43.66 | 10105.69 |
2303 | 2008.09.15 04:00 | buy | 1152 | 0.17 | 0.86992 | 0.85492 | 0.00000 | |
2304 | 2008.09.15 05:45 | close | 1152 | 0.17 | 0.87289 | 0.85492 | 0.00000 | 37.37 | 10143.06 |
2305 | 2008.09.15 07:00 | buy | 1153 | 0.17 | 0.86843 | 0.85343 | 0.00000 | |
2306 | 2008.09.15 09:05 | close | 1153 | 0.17 | 0.87114 | 0.85343 | 0.00000 | 34.10 | 10177.16 |
2307 | 2008.09.15 11:15 | buy | 1154 | 0.17 | 0.86208 | 0.84708 | 0.00000 | |
2308 | 2008.09.15 12:55 | close | 1154 | 0.17 | 0.86460 | 0.84708 | 0.00000 | 31.71 | 10208.87 |
2309 | 2008.09.15 19:25 | sell | 1155 | 0.17 | 0.86233 | 0.87733 | 0.00000 | |
2310 | 2008.09.15 21:50 | close | 1155 | 0.17 | 0.86028 | 0.87733 | 0.00000 | 25.79 | 10234.66 |
2311 | 2008.09.15 22:45 | buy | 1156 | 0.17 | 0.85748 | 0.84248 | 0.00000 | |
2312 | 2008.09.16 04:16 | s/l | 1156 | 0.17 | 0.84248 | 0.84248 | 0.00000 | -188.92 | 10045.74 |
2313 | 2008.09.16 06:00 | sell | 1157 | 0.17 | 0.84560 | 0.86060 | 0.00000 | |
2314 | 2008.09.16 07:20 | close | 1157 | 0.17 | 0.84141 | 0.86060 | 0.00000 | 52.71 | 10098.45 |
2315 | 2008.09.16 07:20 | buy | 1158 | 0.17 | 0.84141 | 0.82641 | 0.00000 | |
2316 | 2008.09.16 09:30 | close | 1158 | 0.17 | 0.84590 | 0.82641 | 0.00000 | 56.49 | 10154.94 |
2317 | 2008.09.16 09:30 | sell | 1159 | 0.17 | 0.84590 | 0.86090 | 0.00000 | |
2318 | 2008.09.16 12:40 | close | 1159 | 0.17 | 0.84700 | 0.86090 | 0.00000 | -13.84 | 10141.10 |
2319 | 2008.09.16 12:40 | buy | 1160 | 0.17 | 0.84700 | 0.83200 | 0.00000 | |
2320 | 2008.09.16 12:50 | close | 1160 | 0.17 | 0.85159 | 0.83200 | 0.00000 | 57.75 | 10198.85 |
2321 | 2008.09.16 18:15 | buy | 1161 | 0.17 | 0.84550 | 0.83050 | 0.00000 | |
2322 | 2008.09.16 18:40 | close | 1161 | 0.17 | 0.85189 | 0.83050 | 0.00000 | 80.40 | 10279.25 |
2323 | 2008.09.16 21:35 | buy | 1162 | 0.17 | 0.85060 | 0.83560 | 0.00000 | |
2324 | 2008.09.16 23:30 | close | 1162 | 0.17 | 0.85332 | 0.83560 | 0.00000 | 34.22 | 10313.47 |
2325 | 2008.09.16 23:35 | sell | 1163 | 0.17 | 0.85648 | 0.87148 | 0.00000 | |
2326 | 2008.09.17 02:40 | close | 1163 | 0.17 | 0.85521 | 0.87148 | 0.00000 | 15.78 | 10329.25 |
2327 | 2008.09.17 02:40 | buy | 1164 | 0.17 | 0.85521 | 0.84021 | 0.00000 | |
2328 | 2008.09.17 05:50 | close | 1164 | 0.17 | 0.85405 | 0.84021 | 0.00000 | -14.59 | 10314.66 |
2329 | 2008.09.17 05:50 | sell | 1165 | 0.17 | 0.85405 | 0.86905 | 0.00000 | |
2330 | 2008.09.17 07:40 | close | 1165 | 0.17 | 0.85033 | 0.86905 | 0.00000 | 46.80 | 10361.46 |
2331 | 2008.09.17 07:40 | buy | 1166 | 0.17 | 0.85033 | 0.83533 | 0.00000 | |
2332 | 2008.09.17 12:05 | close | 1166 | 0.17 | 0.84777 | 0.83533 | 0.00000 | -32.21 | 10329.25 |
2333 | 2008.09.17 12:45 | buy | 1167 | 0.17 | 0.84501 | 0.83001 | 0.00000 | |
2334 | 2008.09.17 13:20 | close | 1167 | 0.17 | 0.84826 | 0.83001 | 0.00000 | 40.89 | 10370.14 |
2335 | 2008.09.17 17:45 | sell | 1168 | 0.17 | 0.85139 | 0.86639 | 0.00000 | |
2336 | 2008.09.17 19:40 | close | 1168 | 0.17 | 0.85021 | 0.86639 | 0.00000 | 14.84 | 10384.98 |
2337 | 2008.09.17 20:50 | buy | 1169 | 0.17 | 0.84634 | 0.83134 | 0.00000 | |
2338 | 2008.09.18 00:10 | close | 1169 | 0.17 | 0.84678 | 0.83134 | 0.00000 | 5.00 | 10389.99 |
2339 | 2008.09.18 00:35 | sell | 1170 | 0.17 | 0.85002 | 0.86502 | 0.00000 | |
2340 | 2008.09.18 02:25 | close | 1170 | 0.17 | 0.84327 | 0.86502 | 0.00000 | 84.92 | 10474.91 |
2341 | 2008.09.18 02:25 | buy | 1171 | 0.17 | 0.84327 | 0.82827 | 0.00000 | |
2342 | 2008.09.18 03:40 | close | 1171 | 0.17 | 0.84682 | 0.82827 | 0.00000 | 44.67 | 10519.58 |
2343 | 2008.09.18 03:40 | sell | 1172 | 0.17 | 0.84682 | 0.86182 | 0.00000 | |
2344 | 2008.09.18 09:25 | close | 1172 | 0.17 | 0.85205 | 0.86182 | 0.00000 | -65.79 | 10453.79 |
2345 | 2008.09.18 11:00 | sell | 1173 | 0.17 | 0.85860 | 0.87360 | 0.00000 | |
2346 | 2008.09.18 13:10 | close | 1173 | 0.17 | 0.85540 | 0.87360 | 0.00000 | 40.26 | 10494.05 |
2347 | 2008.09.18 19:15 | buy | 1174 | 0.17 | 0.85107 | 0.83607 | 0.00000 | |
2348 | 2008.09.18 20:50 | close | 1174 | 0.17 | 0.85414 | 0.83607 | 0.00000 | 38.63 | 10532.68 |
2349 | 2008.09.19 05:50 | sell | 1175 | 0.17 | 0.86284 | 0.87784 | 0.00000 | |
2350 | 2008.09.19 08:55 | close | 1175 | 0.17 | 0.85896 | 0.87784 | 0.00000 | 48.81 | 10581.49 |
2351 | 2008.09.19 09:05 | buy | 1176 | 0.17 | 0.85727 | 0.84227 | 0.00000 | |
2352 | 2008.09.19 10:55 | close | 1176 | 0.17 | 0.86076 | 0.84227 | 0.00000 | 43.92 | 10625.41 |
2353 | 2008.09.19 10:55 | sell | 1177 | 0.17 | 0.86076 | 0.87576 | 0.00000 | |
2354 | 2008.09.19 14:25 | close | 1177 | 0.17 | 0.86613 | 0.87576 | 0.00000 | -67.56 | 10557.85 |
2355 | 2008.09.19 17:20 | sell | 1178 | 0.17 | 0.87429 | 0.88929 | 0.00000 | |
2356 | 2008.09.21 21:00 | close | 1178 | 0.17 | 0.87519 | 0.88929 | 0.00000 | -11.32 | 10546.53 |
2357 | 2008.09.21 22:25 | buy | 1179 | 0.17 | 0.87397 | 0.85897 | 0.00000 | |
2358 | 2008.09.22 05:45 | close | 1179 | 0.17 | 0.87244 | 0.85897 | 0.00000 | -19.43 | 10527.10 |
2359 | 2008.09.22 08:15 | sell | 1180 | 0.17 | 0.87357 | 0.88857 | 0.00000 | |
2360 | 2008.09.22 10:00 | close | 1180 | 0.17 | 0.87183 | 0.88857 | 0.00000 | 21.89 | 10548.99 |
2361 | 2008.09.22 12:40 | buy | 1181 | 0.17 | 0.87322 | 0.85822 | 0.00000 | |
2362 | 2008.09.22 14:25 | close | 1181 | 0.17 | 0.87589 | 0.85822 | 0.00000 | 33.60 | 10582.59 |
2363 | 2008.09.22 17:30 | sell | 1182 | 0.17 | 0.87781 | 0.89281 | 0.00000 | |
2364 | 2008.09.22 20:00 | close | 1182 | 0.17 | 0.87687 | 0.89281 | 0.00000 | 11.82 | 10594.41 |
2365 | 2008.09.22 23:50 | buy | 1183 | 0.17 | 0.87221 | 0.85721 | 0.00000 | |
2366 | 2008.09.23 04:55 | close | 1183 | 0.17 | 0.86961 | 0.85721 | 0.00000 | -32.89 | 10561.52 |
2367 | 2008.09.23 05:40 | sell | 1184 | 0.17 | 0.87038 | 0.88538 | 0.00000 | |
2368 | 2008.09.23 09:15 | close | 1184 | 0.17 | 0.86972 | 0.88538 | 0.00000 | 8.30 | 10569.82 |
2369 | 2008.09.23 09:55 | sell | 1185 | 0.17 | 0.87451 | 0.88951 | 0.00000 | |
2370 | 2008.09.23 11:05 | close | 1185 | 0.17 | 0.87041 | 0.88951 | 0.00000 | 51.58 | 10621.40 |
2371 | 2008.09.23 11:05 | buy | 1186 | 0.17 | 0.87041 | 0.85541 | 0.00000 | |
2372 | 2008.09.23 15:05 | close | 1186 | 0.17 | 0.87016 | 0.85541 | 0.00000 | -3.15 | 10618.25 |
2373 | 2008.09.23 16:35 | buy | 1187 | 0.17 | 0.86640 | 0.85140 | 0.00000 | |
2374 | 2008.09.23 18:40 | close | 1187 | 0.17 | 0.86592 | 0.85140 | 0.00000 | -6.04 | 10612.21 |
2375 | 2008.09.23 21:20 | buy | 1188 | 0.17 | 0.86072 | 0.84572 | 0.00000 | |
2376 | 2008.09.23 22:00 | close | 1188 | 0.17 | 0.86528 | 0.84572 | 0.00000 | 57.38 | 10669.59 |
2377 | 2008.09.23 23:00 | sell | 1189 | 0.17 | 0.86918 | 0.88418 | 0.00000 | |
2378 | 2008.09.23 23:55 | close | 1189 | 0.17 | 0.86413 | 0.88418 | 0.00000 | 63.53 | 10733.12 |
2379 | 2008.09.24 03:45 | sell | 1190 | 0.17 | 0.86381 | 0.87881 | 0.00000 | |
2380 | 2008.09.24 14:20 | close | 1190 | 0.17 | 0.86631 | 0.87881 | 0.00000 | -31.46 | 10701.66 |
2381 | 2008.09.24 18:50 | sell | 1191 | 0.17 | 0.86831 | 0.88331 | 0.00000 | |
2382 | 2008.09.24 19:50 | close | 1191 | 0.17 | 0.86383 | 0.88331 | 0.00000 | 56.36 | 10758.02 |
2383 | 2008.09.24 19:50 | buy | 1192 | 0.17 | 0.86383 | 0.84883 | 0.00000 | |
2384 | 2008.09.25 01:20 | close | 1192 | 0.17 | 0.86753 | 0.84883 | 0.00000 | 46.03 | 10804.05 |
2385 | 2008.09.25 01:20 | sell | 1193 | 0.17 | 0.86753 | 0.88253 | 0.00000 | |
2386 | 2008.09.25 09:45 | close | 1193 | 0.17 | 0.86686 | 0.88253 | 0.00000 | 8.43 | 10812.48 |
2387 | 2008.09.25 09:45 | buy | 1194 | 0.17 | 0.86686 | 0.85186 | 0.00000 | |
2388 | 2008.09.25 12:15 | close | 1194 | 0.17 | 0.86921 | 0.85186 | 0.00000 | 29.57 | 10842.05 |
2389 | 2008.09.25 13:15 | buy | 1195 | 0.17 | 0.86518 | 0.85018 | 0.00000 | |
2390 | 2008.09.26 13:15 | close | 1195 | 0.17 | 0.85947 | 0.85018 | 0.00000 | -72.03 | 10770.03 |
2391 | 2008.09.26 13:15 | sell | 1196 | 0.17 | 0.85947 | 0.87447 | 0.00000 | |
2392 | 2008.09.26 15:15 | close | 1196 | 0.17 | 0.85768 | 0.87447 | 0.00000 | 22.52 | 10792.55 |
2393 | 2008.09.26 19:00 | buy | 1197 | 0.17 | 0.85694 | 0.84194 | 0.00000 | |
2394 | 2008.09.28 22:15 | close | 1197 | 0.17 | 0.85893 | 0.84194 | 0.00000 | 25.04 | 10817.59 |
2395 | 2008.09.28 22:15 | sell | 1198 | 0.17 | 0.85893 | 0.87393 | 0.00000 | |
2396 | 2008.09.29 04:05 | close | 1198 | 0.17 | 0.85850 | 0.87393 | 0.00000 | 5.21 | 10822.80 |
2397 | 2008.09.29 04:05 | buy | 1199 | 0.17 | 0.85850 | 0.84350 | 0.00000 | |
2398 | 2008.09.29 12:48 | s/l | 1199 | 0.17 | 0.84350 | 0.84350 | 0.00000 | -188.74 | 10634.06 |
2399 | 2008.09.29 14:15 | sell | 1200 | 0.17 | 0.84542 | 0.86042 | 0.00000 | |
2400 | 2008.09.29 17:45 | close | 1200 | 0.17 | 0.84141 | 0.86042 | 0.00000 | 50.45 | 10684.51 |
2401 | 2008.09.29 17:45 | buy | 1201 | 0.17 | 0.84141 | 0.82641 | 0.00000 | |
2402 | 2008.09.29 20:50 | close | 1201 | 0.17 | 0.83924 | 0.82641 | 0.00000 | -27.31 | 10657.20 |
2403 | 2008.09.29 22:00 | buy | 1202 | 0.17 | 0.83529 | 0.82029 | 0.00000 | |
2404 | 2008.09.30 00:05 | close | 1202 | 0.17 | 0.83777 | 0.82029 | 0.00000 | 31.03 | 10688.23 |
2405 | 2008.09.30 03:10 | sell | 1203 | 0.17 | 0.83812 | 0.85312 | 0.00000 | |
2406 | 2008.09.30 06:00 | close | 1203 | 0.17 | 0.83991 | 0.85312 | 0.00000 | -22.52 | 10665.71 |
2407 | 2008.09.30 06:00 | buy | 1204 | 0.17 | 0.83991 | 0.82491 | 0.00000 | |
2408 | 2008.09.30 07:00 | close | 1204 | 0.17 | 0.84361 | 0.82491 | 0.00000 | 46.56 | 10712.27 |
2409 | 2008.09.30 07:00 | sell | 1205 | 0.17 | 0.84361 | 0.85861 | 0.00000 | |
2410 | 2008.09.30 08:20 | close | 1205 | 0.17 | 0.84194 | 0.85861 | 0.00000 | 21.01 | 10733.28 |
2411 | 2008.09.30 10:20 | buy | 1206 | 0.17 | 0.84449 | 0.82949 | 0.00000 | |
2412 | 2008.09.30 13:05 | close | 1206 | 0.17 | 0.84543 | 0.82949 | 0.00000 | 11.83 | 10745.11 |
2413 | 2008.09.30 15:05 | buy | 1207 | 0.17 | 0.83746 | 0.82246 | 0.00000 | |
2414 | 2008.09.30 17:35 | close | 1207 | 0.17 | 0.83975 | 0.82246 | 0.00000 | 28.82 | 10773.93 |
2415 | 2008.09.30 17:35 | sell | 1208 | 0.17 | 0.83975 | 0.85475 | 0.00000 | |
2416 | 2008.09.30 22:30 | close | 1208 | 0.17 | 0.84135 | 0.85475 | 0.00000 | -20.13 | 10753.80 |
2417 | 2008.09.30 22:30 | buy | 1209 | 0.17 | 0.84135 | 0.82635 | 0.00000 | |
2418 | 2008.09.30 23:50 | close | 1209 | 0.17 | 0.84426 | 0.82635 | 0.00000 | 36.62 | 10790.42 |
2419 | 2008.10.01 00:35 | sell | 1210 | 0.17 | 0.84527 | 0.86027 | 0.00000 | |
2420 | 2008.10.01 04:50 | close | 1210 | 0.17 | 0.84382 | 0.86027 | 0.00000 | 18.24 | 10808.66 |
2421 | 2008.10.01 04:50 | buy | 1211 | 0.17 | 0.84382 | 0.82882 | 0.00000 | |
2422 | 2008.10.01 06:10 | close | 1211 | 0.17 | 0.84655 | 0.82882 | 0.00000 | 34.35 | 10843.01 |
2423 | 2008.10.01 10:30 | sell | 1212 | 0.17 | 0.84662 | 0.86162 | 0.00000 | |
2424 | 2008.10.01 12:00 | close | 1212 | 0.17 | 0.84538 | 0.86162 | 0.00000 | 15.60 | 10858.61 |
2425 | 2008.10.01 15:00 | sell | 1213 | 0.17 | 0.83956 | 0.85456 | 0.00000 | |
2426 | 2008.10.01 17:30 | close | 1213 | 0.17 | 0.83912 | 0.85456 | 0.00000 | 5.53 | 10864.14 |
2427 | 2008.10.01 20:10 | buy | 1214 | 0.17 | 0.83639 | 0.82139 | 0.00000 | |
2428 | 2008.10.01 21:30 | close | 1214 | 0.17 | 0.83821 | 0.82139 | 0.00000 | 22.90 | 10887.04 |
2429 | 2008.10.01 23:50 | sell | 1215 | 0.17 | 0.84306 | 0.85806 | 0.00000 | |
2430 | 2008.10.02 02:10 | close | 1215 | 0.17 | 0.83965 | 0.85806 | 0.00000 | 42.30 | 10929.34 |
2431 | 2008.10.02 04:35 | buy | 1216 | 0.17 | 0.84084 | 0.82584 | 0.00000 | |
2432 | 2008.10.02 09:25 | close | 1216 | 0.17 | 0.83660 | 0.82584 | 0.00000 | -53.35 | 10875.99 |
2433 | 2008.10.02 09:30 | sell | 1217 | 0.17 | 0.83761 | 0.85261 | 0.00000 | |
2434 | 2008.10.02 11:05 | close | 1217 | 0.17 | 0.83649 | 0.85261 | 0.00000 | 14.09 | 10890.08 |
2435 | 2008.10.02 15:00 | buy | 1218 | 0.17 | 0.83308 | 0.81808 | 0.00000 | |
2436 | 2008.10.02 16:00 | close | 1218 | 0.17 | 0.83654 | 0.81808 | 0.00000 | 43.54 | 10933.62 |
2437 | 2008.10.02 18:25 | buy | 1219 | 0.17 | 0.83588 | 0.82088 | 0.00000 | |
2438 | 2008.10.03 01:30 | close | 1219 | 0.17 | 0.83576 | 0.82088 | 0.00000 | -1.69 | 10931.93 |
2439 | 2008.10.03 01:30 | sell | 1220 | 0.17 | 0.83576 | 0.85076 | 0.00000 | |
2440 | 2008.10.03 07:30 | close | 1220 | 0.17 | 0.83679 | 0.85076 | 0.00000 | -12.95 | 10918.98 |
2441 | 2008.10.03 11:30 | buy | 1221 | 0.17 | 0.83699 | 0.82199 | 0.00000 | |
2442 | 2008.10.03 14:40 | close | 1221 | 0.17 | 0.83982 | 0.82199 | 0.00000 | 35.61 | 10954.59 |
2443 | 2008.10.03 14:40 | sell | 1222 | 0.17 | 0.83982 | 0.85482 | 0.00000 | |
2444 | 2008.10.03 15:50 | close | 1222 | 0.17 | 0.83788 | 0.85482 | 0.00000 | 24.40 | 10978.99 |
2445 | 2008.10.03 17:35 | buy | 1223 | 0.17 | 0.83637 | 0.82137 | 0.00000 | |
2446 | 2008.10.03 19:05 | close | 1223 | 0.17 | 0.83874 | 0.82137 | 0.00000 | 29.82 | 11008.81 |
2447 | 2008.10.05 22:15 | buy | 1224 | 0.17 | 0.83523 | 0.82023 | 0.00000 | |
2448 | 2008.10.06 03:13 | s/l | 1224 | 0.17 | 0.82023 | 0.82023 | 0.00000 | -188.92 | 10819.90 |
2449 | 2008.10.06 03:15 | buy | 1225 | 0.17 | 0.81971 | 0.80471 | 0.00000 | |
2450 | 2008.10.06 06:45 | close | 1225 | 0.17 | 0.81768 | 0.80471 | 0.00000 | -25.55 | 10794.35 |
2451 | 2008.10.06 08:20 | buy | 1226 | 0.17 | 0.81322 | 0.79822 | 0.00000 | |
2452 | 2008.10.06 12:40 | close | 1226 | 0.17 | 0.81202 | 0.79822 | 0.00000 | -15.10 | 10779.25 |
2453 | 2008.10.06 14:00 | buy | 1227 | 0.17 | 0.80970 | 0.79470 | 0.00000 | |
2454 | 2008.10.06 14:15 | s/l | 1227 | 0.17 | 0.79470 | 0.79470 | 0.00000 | -188.74 | 10590.51 |
2455 | 2008.10.06 14:20 | buy | 1228 | 0.17 | 0.79014 | 0.77514 | 0.00000 | |
2456 | 2008.10.06 14:37 | s/l | 1228 | 0.17 | 0.77514 | 0.77514 | 0.00000 | -188.73 | 10401.78 |
2457 | 2008.10.06 15:55 | buy | 1229 | 0.17 | 0.78638 | 0.77138 | 0.00000 | |
2458 | 2008.10.06 19:30 | close | 1229 | 0.17 | 0.78455 | 0.77138 | 0.00000 | -23.02 | 10378.76 |
2459 | 2008.10.06 19:30 | sell | 1230 | 0.17 | 0.78455 | 0.79955 | 0.00000 | |
2460 | 2008.10.06 21:40 | close | 1230 | 0.17 | 0.78793 | 0.79955 | 0.00000 | -42.52 | 10336.24 |
2461 | 2008.10.06 21:40 | buy | 1231 | 0.17 | 0.78793 | 0.77293 | 0.00000 | |
2462 | 2008.10.06 22:35 | close | 1231 | 0.17 | 0.79001 | 0.77293 | 0.00000 | 26.17 | 10362.41 |
2463 | 2008.10.07 03:35 | buy | 1232 | 0.17 | 0.78588 | 0.77088 | 0.00000 | |
2464 | 2008.10.07 03:50 | close | 1232 | 0.17 | 0.79396 | 0.77088 | 0.00000 | 101.67 | 10464.08 |
2465 | 2008.10.07 08:05 | buy | 1233 | 0.17 | 0.79165 | 0.77665 | 0.00000 | |
2466 | 2008.10.07 10:15 | close | 1233 | 0.17 | 0.79184 | 0.77665 | 0.00000 | 2.39 | 10466.47 |
2467 | 2008.10.07 11:40 | sell | 1234 | 0.17 | 0.79196 | 0.80696 | 0.00000 | |
2468 | 2008.10.07 14:40 | close | 1234 | 0.17 | 0.79671 | 0.80696 | 0.00000 | -59.76 | 10406.71 |
2469 | 2008.10.07 16:40 | buy | 1235 | 0.17 | 0.79101 | 0.77601 | 0.00000 | |
2470 | 2008.10.07 18:30 | close | 1235 | 0.17 | 0.79489 | 0.77601 | 0.00000 | 48.82 | 10455.53 |
2471 | 2008.10.07 19:40 | buy | 1236 | 0.17 | 0.78637 | 0.77137 | 0.00000 | |
2472 | 2008.10.07 21:40 | close | 1236 | 0.17 | 0.78528 | 0.77137 | 0.00000 | -13.72 | 10441.81 |
2473 | 2008.10.07 21:40 | sell | 1237 | 0.17 | 0.78528 | 0.80028 | 0.00000 | |
2474 | 2008.10.07 23:10 | close | 1237 | 0.17 | 0.78333 | 0.80028 | 0.00000 | 24.53 | 10466.34 |
2475 | 2008.10.08 03:15 | sell | 1238 | 0.17 | 0.78639 | 0.80139 | 0.00000 | |
2476 | 2008.10.08 04:30 | close | 1238 | 0.17 | 0.78334 | 0.80139 | 0.00000 | 38.37 | 10504.71 |
2477 | 2008.10.08 04:35 | buy | 1239 | 0.17 | 0.78125 | 0.76625 | 0.00000 | |
2478 | 2008.10.08 05:10 | s/l | 1239 | 0.17 | 0.76625 | 0.76625 | 0.00000 | -188.74 | 10315.97 |
2479 | 2008.10.08 09:40 | buy | 1240 | 0.17 | 0.72277 | 0.70777 | 0.00000 | |
2480 | 2008.10.08 11:05 | close | 1240 | 0.17 | 0.74198 | 0.70777 | 0.00000 | 241.70 | 10557.67 |
2481 | 2008.10.08 11:10 | sell | 1241 | 0.17 | 0.74619 | 0.76119 | 0.00000 | |
2482 | 2008.10.08 12:30 | close | 1241 | 0.17 | 0.74314 | 0.76119 | 0.00000 | 38.38 | 10596.05 |
2483 | 2008.10.08 13:50 | sell | 1242 | 0.17 | 0.74897 | 0.76397 | 0.00000 | |
2484 | 2008.10.08 14:20 | close | 1242 | 0.17 | 0.74020 | 0.76397 | 0.00000 | 110.33 | 10706.38 |
2485 | 2008.10.08 19:55 | buy | 1243 | 0.17 | 0.75413 | 0.73913 | 0.00000 | |
2486 | 2008.10.08 21:45 | close | 1243 | 0.17 | 0.75408 | 0.73913 | 0.00000 | -0.63 | 10705.75 |
2487 | 2008.10.08 21:45 | sell | 1244 | 0.17 | 0.75408 | 0.76908 | 0.00000 | |
2488 | 2008.10.09 00:00 | close | 1244 | 0.17 | 0.75084 | 0.76908 | 0.00000 | 40.16 | 10745.90 |
2489 | 2008.10.10 00:35 | buy | 1245 | 0.17 | 0.76748 | 0.75248 | 0.00000 | |
2490 | 2008.10.10 05:25 | close | 1245 | 0.17 | 0.76858 | 0.75248 | 0.00000 | 13.84 | 10759.74 |
2491 | 2008.10.10 06:50 | buy | 1246 | 0.17 | 0.76347 | 0.74847 | 0.00000 | |
2492 | 2008.10.10 06:55 | close | 1246 | 0.17 | 0.76917 | 0.74847 | 0.00000 | 71.72 | 10831.46 |
2493 | 2008.10.10 08:40 | sell | 1247 | 0.17 | 0.77211 | 0.78711 | 0.00000 | |
2494 | 2008.10.10 09:50 | close | 1247 | 0.17 | 0.76681 | 0.78711 | 0.00000 | 66.68 | 10898.14 |
2495 | 2008.10.10 10:45 | buy | 1248 | 0.17 | 0.76446 | 0.74946 | 0.00000 | |
2496 | 2008.10.10 12:00 | close | 1248 | 0.17 | 0.76888 | 0.74946 | 0.00000 | 55.61 | 10953.75 |
2497 | 2008.10.10 17:35 | buy | 1249 | 0.17 | 0.77099 | 0.75599 | 0.00000 | |
2498 | 2008.10.10 19:30 | close | 1249 | 0.17 | 0.77012 | 0.75599 | 0.00000 | -10.95 | 10942.80 |
2499 | 2008.10.10 19:35 | sell | 1250 | 0.17 | 0.77283 | 0.78783 | 0.00000 | |
2500 | 2008.10.10 19:55 | close | 1250 | 0.17 | 0.76532 | 0.78783 | 0.00000 | 94.48 | 11037.28 |
2501 | 2008.10.12 21:05 | sell | 1251 | 0.17 | 0.78603 | 0.80103 | 0.00000 | |
2502 | 2008.10.13 00:55 | close | 1251 | 0.17 | 0.78909 | 0.80103 | 0.00000 | -38.70 | 10998.58 |
2503 | 2008.10.13 00:55 | buy | 1252 | 0.17 | 0.78909 | 0.77409 | 0.00000 | |
2504 | 2008.10.13 01:05 | close | 1252 | 0.17 | 0.79003 | 0.77409 | 0.00000 | 11.83 | 11010.41 |
2505 | 2008.10.13 05:20 | buy | 1253 | 0.17 | 0.77272 | 0.75772 | 0.00000 | |
2506 | 2008.10.13 05:55 | close | 1253 | 0.17 | 0.77828 | 0.75772 | 0.00000 | 69.96 | 11080.37 |
2507 | 2008.10.13 07:35 | sell | 1254 | 0.17 | 0.79064 | 0.80564 | 0.00000 | |
2508 | 2008.10.13 08:50 | close | 1254 | 0.17 | 0.78616 | 0.80564 | 0.00000 | 56.36 | 11136.73 |
2509 | 2008.10.13 14:10 | buy | 1255 | 0.17 | 0.77930 | 0.76430 | 0.00000 | |
2510 | 2008.10.13 15:25 | close | 1255 | 0.17 | 0.78329 | 0.76430 | 0.00000 | 50.20 | 11186.93 |
2511 | 2008.10.13 19:30 | sell | 1256 | 0.17 | 0.79427 | 0.80927 | 0.00000 | |
2512 | 2008.10.14 00:15 | s/l | 1256 | 0.17 | 0.80927 | 0.80927 | 0.00000 | -188.91 | 10998.02 |
2513 | 2008.10.14 03:30 | buy | 1257 | 0.17 | 0.80401 | 0.78901 | 0.00000 | |
2514 | 2008.10.14 05:15 | close | 1257 | 0.17 | 0.80662 | 0.78901 | 0.00000 | 32.84 | 11030.86 |
2515 | 2008.10.14 09:10 | sell | 1258 | 0.17 | 0.81444 | 0.82944 | 0.00000 | |
2516 | 2008.10.14 11:15 | close | 1258 | 0.17 | 0.81389 | 0.82944 | 0.00000 | 6.92 | 11037.78 |
2517 | 2008.10.14 11:15 | buy | 1259 | 0.17 | 0.81389 | 0.79889 | 0.00000 | |
2518 | 2008.10.14 11:20 | close | 1259 | 0.17 | 0.81658 | 0.79889 | 0.00000 | 33.84 | 11071.62 |
2519 | 2008.10.14 14:00 | buy | 1260 | 0.17 | 0.81493 | 0.79993 | 0.00000 | |
2520 | 2008.10.14 14:46 | s/l | 1260 | 0.17 | 0.79993 | 0.79993 | 0.00000 | -188.73 | 10882.89 |
2521 | 2008.10.14 19:15 | sell | 1261 | 0.17 | 0.81532 | 0.83032 | 0.00000 | |
2522 | 2008.10.14 20:20 | close | 1261 | 0.17 | 0.81107 | 0.83032 | 0.00000 | 53.47 | 10936.36 |
2523 | 2008.10.15 00:10 | buy | 1262 | 0.17 | 0.80541 | 0.79041 | 0.00000 | |
2524 | 2008.10.15 02:50 | close | 1262 | 0.17 | 0.80735 | 0.79041 | 0.00000 | 24.41 | 10960.77 |
2525 | 2008.10.15 03:40 | sell | 1263 | 0.17 | 0.81098 | 0.82598 | 0.00000 | |
2526 | 2008.10.15 06:25 | close | 1263 | 0.17 | 0.80915 | 0.82598 | 0.00000 | 23.03 | 10983.80 |
2527 | 2008.10.15 09:00 | buy | 1264 | 0.17 | 0.80571 | 0.79071 | 0.00000 | |
2528 | 2008.10.15 09:40 | close | 1264 | 0.17 | 0.80961 | 0.79071 | 0.00000 | 49.07 | 11032.87 |
2529 | 2008.10.15 10:50 | sell | 1265 | 0.17 | 0.81746 | 0.83246 | 0.00000 | |
2530 | 2008.10.15 11:40 | close | 1265 | 0.17 | 0.81103 | 0.83246 | 0.00000 | 80.89 | 11113.76 |
2531 | 2008.10.15 14:35 | sell | 1266 | 0.17 | 0.81429 | 0.82929 | 0.00000 | |
2532 | 2008.10.15 15:00 | close | 1266 | 0.17 | 0.80606 | 0.82929 | 0.00000 | 103.54 | 11217.30 |
2533 | 2008.10.15 16:20 | buy | 1267 | 0.17 | 0.80373 | 0.78873 | 0.00000 | |
2534 | 2008.10.15 20:01 | s/l | 1267 | 0.17 | 0.78873 | 0.78873 | 0.00000 | -188.74 | 11028.56 |
2535 | 2008.10.15 20:10 | buy | 1268 | 0.17 | 0.78277 | 0.76777 | 0.00000 | |
2536 | 2008.10.16 00:05 | close | 1268 | 0.17 | 0.78454 | 0.76777 | 0.00000 | 21.74 | 11050.30 |
2537 | 2008.10.16 00:45 | sell | 1269 | 0.17 | 0.79452 | 0.80952 | 0.00000 | |
2538 | 2008.10.16 03:05 | close | 1269 | 0.17 | 0.79340 | 0.80952 | 0.00000 | 14.09 | 11064.39 |
2539 | 2008.10.16 06:15 | buy | 1270 | 0.17 | 0.78979 | 0.77479 | 0.00000 | |
2540 | 2008.10.16 07:40 | close | 1270 | 0.17 | 0.79701 | 0.77479 | 0.00000 | 90.85 | 11155.24 |
2541 | 2008.10.16 12:35 | sell | 1271 | 0.17 | 0.80750 | 0.82250 | 0.00000 | |
2542 | 2008.10.16 13:15 | close | 1271 | 0.17 | 0.80076 | 0.82250 | 0.00000 | 84.80 | 11240.04 |
2543 | 2008.10.16 14:20 | buy | 1272 | 0.17 | 0.79358 | 0.77858 | 0.00000 | |
2544 | 2008.10.16 15:35 | close | 1272 | 0.17 | 0.79756 | 0.77858 | 0.00000 | 50.08 | 11290.12 |
2545 | 2008.10.16 18:50 | sell | 1273 | 0.17 | 0.81131 | 0.82631 | 0.00000 | |
2546 | 2008.10.16 21:50 | close | 1273 | 0.17 | 0.81058 | 0.82631 | 0.00000 | 9.19 | 11299.31 |
2547 | 2008.10.17 00:15 | sell | 1274 | 0.17 | 0.81457 | 0.82957 | 0.00000 | |
2548 | 2008.10.17 03:45 | close | 1274 | 0.17 | 0.81584 | 0.82957 | 0.00000 | -15.98 | 11283.33 |
2549 | 2008.10.17 03:45 | buy | 1275 | 0.17 | 0.81584 | 0.80084 | 0.00000 | |
2550 | 2008.10.17 04:25 | close | 1275 | 0.17 | 0.81890 | 0.80084 | 0.00000 | 38.50 | 11321.83 |
2551 | 2008.10.17 04:40 | buy | 1276 | 0.17 | 0.81320 | 0.79820 | 0.00000 | |
2552 | 2008.10.17 08:23 | s/l | 1276 | 0.17 | 0.79820 | 0.79820 | 0.00000 | -188.73 | 11133.10 |
2553 | 2008.10.17 08:45 | sell | 1277 | 0.17 | 0.80588 | 0.82088 | 0.00000 | |
2554 | 2008.10.17 08:55 | close | 1277 | 0.17 | 0.80445 | 0.82088 | 0.00000 | 17.99 | 11151.09 |
2555 | 2008.10.17 13:00 | sell | 1278 | 0.17 | 0.81387 | 0.82887 | 0.00000 | |
2556 | 2008.10.17 14:55 | close | 1278 | 0.17 | 0.81434 | 0.82887 | 0.00000 | -5.91 | 11145.18 |
2557 | 2008.10.17 16:55 | sell | 1279 | 0.17 | 0.81981 | 0.83481 | 0.00000 | |
2558 | 2008.10.17 18:25 | close | 1279 | 0.17 | 0.81992 | 0.83481 | 0.00000 | -1.39 | 11143.79 |
2559 | 2008.10.17 18:25 | buy | 1280 | 0.17 | 0.81992 | 0.80492 | 0.00000 | |
2560 | 2008.10.17 18:30 | close | 1280 | 0.17 | 0.82136 | 0.80492 | 0.00000 | 18.12 | 11161.91 |
2561 | 2008.10.20 02:40 | buy | 1281 | 0.17 | 0.82045 | 0.80545 | 0.00000 | |
2562 | 2008.10.20 04:10 | close | 1281 | 0.17 | 0.82392 | 0.80545 | 0.00000 | 43.66 | 11205.57 |
2563 | 2008.10.20 04:15 | sell | 1282 | 0.17 | 0.82510 | 0.84010 | 0.00000 | |
2564 | 2008.10.20 08:20 | close | 1282 | 0.17 | 0.82506 | 0.84010 | 0.00000 | 0.51 | 11206.08 |
2565 | 2008.10.20 09:15 | sell | 1283 | 0.17 | 0.82797 | 0.84297 | 0.00000 | |
2566 | 2008.10.20 10:15 | close | 1283 | 0.17 | 0.82518 | 0.84297 | 0.00000 | 35.10 | 11241.18 |
2567 | 2008.10.20 11:10 | buy | 1284 | 0.17 | 0.82020 | 0.80520 | 0.00000 | |
2568 | 2008.10.20 12:30 | close | 1284 | 0.17 | 0.82375 | 0.80520 | 0.00000 | 44.67 | 11285.85 |
2569 | 2008.10.20 13:55 | sell | 1285 | 0.17 | 0.82875 | 0.84375 | 0.00000 | |
2570 | 2008.10.21 00:35 | close | 1285 | 0.17 | 0.83294 | 0.84375 | 0.00000 | -52.91 | 11232.94 |
2571 | 2008.10.21 00:35 | buy | 1286 | 0.17 | 0.83294 | 0.81794 | 0.00000 | |
2572 | 2008.10.21 09:25 | close | 1286 | 0.17 | 0.82515 | 0.81794 | 0.00000 | -98.02 | 11134.92 |
2573 | 2008.10.21 11:05 | sell | 1287 | 0.17 | 0.83064 | 0.84564 | 0.00000 | |
2574 | 2008.10.21 11:25 | close | 1287 | 0.17 | 0.82578 | 0.84564 | 0.00000 | 61.14 | 11196.06 |
2575 | 2008.10.21 15:00 | sell | 1288 | 0.17 | 0.83609 | 0.85109 | 0.00000 | |
2576 | 2008.10.21 16:00 | close | 1288 | 0.17 | 0.83120 | 0.85109 | 0.00000 | 61.52 | 11257.58 |
2577 | 2008.10.21 16:00 | buy | 1289 | 0.17 | 0.83120 | 0.81620 | 0.00000 | |
2578 | 2008.10.21 16:25 | close | 1289 | 0.17 | 0.83353 | 0.81620 | 0.00000 | 29.32 | 11286.90 |
2579 | 2008.10.22 00:20 | sell | 1290 | 0.17 | 0.82465 | 0.83965 | 0.00000 | |
2580 | 2008.10.22 03:30 | close | 1290 | 0.17 | 0.82387 | 0.83965 | 0.00000 | 9.81 | 11296.71 |
2581 | 2008.10.22 03:30 | buy | 1291 | 0.17 | 0.82387 | 0.80887 | 0.00000 | |
2582 | 2008.10.22 06:00 | close | 1291 | 0.17 | 0.82258 | 0.80887 | 0.00000 | -16.23 | 11280.48 |
2583 | 2008.10.22 08:00 | sell | 1292 | 0.17 | 0.82478 | 0.83978 | 0.00000 | |
2584 | 2008.10.22 10:35 | close | 1292 | 0.17 | 0.82883 | 0.83978 | 0.00000 | -50.95 | 11229.53 |
2585 | 2008.10.22 11:40 | sell | 1293 | 0.17 | 0.83810 | 0.85310 | 0.00000 | |
2586 | 2008.10.22 13:55 | close | 1293 | 0.17 | 0.83994 | 0.85310 | 0.00000 | -23.15 | 11206.38 |
2587 | 2008.10.22 17:35 | buy | 1294 | 0.17 | 0.83939 | 0.82439 | 0.00000 | |
2588 | 2008.10.22 18:25 | close | 1294 | 0.17 | 0.84301 | 0.82439 | 0.00000 | 45.55 | 11251.93 |
2589 | 2008.10.22 22:30 | buy | 1295 | 0.17 | 0.84019 | 0.82519 | 0.00000 | |
2590 | 2008.10.23 00:10 | close | 1295 | 0.17 | 0.83935 | 0.82519 | 0.00000 | -11.09 | 11240.84 |
2591 | 2008.10.23 00:10 | sell | 1296 | 0.17 | 0.83935 | 0.85435 | 0.00000 | |
2592 | 2008.10.23 00:25 | close | 1296 | 0.17 | 0.83585 | 0.85435 | 0.00000 | 44.03 | 11284.87 |
2593 | 2008.10.23 03:15 | buy | 1297 | 0.17 | 0.83403 | 0.81903 | 0.00000 | |
2594 | 2008.10.23 04:45 | close | 1297 | 0.17 | 0.83623 | 0.81903 | 0.00000 | 27.68 | 11312.55 |
2595 | 2008.10.23 05:40 | buy | 1298 | 0.17 | 0.83431 | 0.81931 | 0.00000 | |
2596 | 2008.10.23 05:50 | close | 1298 | 0.17 | 0.83731 | 0.81931 | 0.00000 | 37.75 | 11350.30 |
2597 | 2008.10.23 08:40 | sell | 1299 | 0.17 | 0.84506 | 0.86006 | 0.00000 | |
2598 | 2008.10.23 08:55 | close | 1299 | 0.17 | 0.83951 | 0.86006 | 0.00000 | 69.83 | 11420.13 |
2599 | 2008.10.23 10:05 | buy | 1300 | 0.17 | 0.83763 | 0.82263 | 0.00000 | |
2600 | 2008.10.23 11:10 | close | 1300 | 0.17 | 0.84204 | 0.82263 | 0.00000 | 55.49 | 11475.62 |
2601 | 2008.10.23 11:10 | sell | 1301 | 0.17 | 0.84204 | 0.85704 | 0.00000 | |
2602 | 2008.10.23 11:40 | close | 1301 | 0.17 | 0.83938 | 0.85704 | 0.00000 | 33.46 | 11509.08 |
2603 | 2008.10.23 12:30 | buy | 1302 | 0.17 | 0.83444 | 0.81944 | 0.00000 | |
2604 | 2008.10.23 13:40 | close | 1302 | 0.17 | 0.83949 | 0.81944 | 0.00000 | 63.54 | 11572.62 |
2605 | 2008.10.23 16:25 | buy | 1303 | 0.17 | 0.82766 | 0.81266 | 0.00000 | |
2606 | 2008.10.23 19:20 | close | 1303 | 0.17 | 0.82811 | 0.81266 | 0.00000 | 5.66 | 11578.28 |
2607 | 2008.10.23 22:35 | buy | 1304 | 0.17 | 0.83516 | 0.82016 | 0.00000 | |
2608 | 2008.10.23 23:05 | close | 1304 | 0.17 | 0.83648 | 0.82016 | 0.00000 | 16.60 | 11594.88 |
2609 | 2008.10.24 00:35 | buy | 1305 | 0.17 | 0.83126 | 0.81626 | 0.00000 | |
2610 | 2008.10.24 05:12 | s/l | 1305 | 0.17 | 0.81626 | 0.81626 | 0.00000 | -188.73 | 11406.15 |
2611 | 2008.10.24 05:40 | buy | 1306 | 0.17 | 0.80905 | 0.79405 | 0.00000 | |
2612 | 2008.10.24 07:20 | close | 1306 | 0.17 | 0.81394 | 0.79405 | 0.00000 | 61.53 | 11467.68 |
2613 | 2008.10.24 08:50 | buy | 1307 | 0.17 | 0.80089 | 0.78589 | 0.00000 | |
2614 | 2008.10.24 09:37 | s/l | 1307 | 0.17 | 0.78589 | 0.78589 | 0.00000 | -188.74 | 11278.94 |
2615 | 2008.10.24 09:40 | buy | 1308 | 0.17 | 0.77565 | 0.76065 | 0.00000 | |
2616 | 2008.10.24 13:40 | close | 1308 | 0.17 | 0.78386 | 0.76065 | 0.00000 | 103.31 | 11382.25 |
2617 | 2008.10.24 13:50 | sell | 1309 | 0.17 | 0.78905 | 0.80405 | 0.00000 | |
2618 | 2008.10.24 14:35 | close | 1309 | 0.17 | 0.78310 | 0.80405 | 0.00000 | 74.85 | 11457.10 |
2619 | 2008.10.24 17:45 | buy | 1310 | 0.17 | 0.78612 | 0.77112 | 0.00000 | |
2620 | 2008.10.24 18:55 | close | 1310 | 0.17 | 0.78998 | 0.77112 | 0.00000 | 48.57 | 11505.67 |
2621 | 2008.10.24 19:40 | buy | 1311 | 0.17 | 0.78638 | 0.77138 | 0.00000 | |
2622 | 2008.10.24 20:30 | close | 1311 | 0.17 | 0.79143 | 0.77138 | 0.00000 | 63.55 | 11569.22 |
2623 | 2008.10.27 00:05 | sell | 1312 | 0.17 | 0.78941 | 0.80441 | 0.00000 | |
2624 | 2008.10.27 03:00 | close | 1312 | 0.17 | 0.78772 | 0.80441 | 0.00000 | 21.26 | 11590.48 |
2625 | 2008.10.27 03:00 | buy | 1313 | 0.17 | 0.78772 | 0.77272 | 0.00000 | |
2626 | 2008.10.27 03:30 | close | 1313 | 0.17 | 0.79187 | 0.77272 | 0.00000 | 52.22 | 11642.70 |
2627 | 2008.10.27 03:35 | sell | 1314 | 0.17 | 0.79489 | 0.80989 | 0.00000 | |
2628 | 2008.10.27 03:55 | close | 1314 | 0.17 | 0.78874 | 0.80989 | 0.00000 | 77.37 | 11720.07 |
2629 | 2008.10.27 05:15 | buy | 1315 | 0.17 | 0.78799 | 0.77299 | 0.00000 | |
2630 | 2008.10.27 09:15 | close | 1315 | 0.17 | 0.78280 | 0.77299 | 0.00000 | -65.30 | 11654.77 |
2631 | 2008.10.27 11:10 | buy | 1316 | 0.17 | 0.77864 | 0.76364 | 0.00000 | |
2632 | 2008.10.27 11:30 | close | 1316 | 0.17 | 0.78189 | 0.76364 | 0.00000 | 40.89 | 11695.66 |
2633 | 2008.10.27 20:00 | buy | 1317 | 0.17 | 0.77817 | 0.76317 | 0.00000 | |
2634 | 2008.10.27 21:30 | close | 1317 | 0.17 | 0.78195 | 0.76317 | 0.00000 | 47.56 | 11743.22 |
2635 | 2008.10.27 21:30 | sell | 1318 | 0.17 | 0.78195 | 0.79695 | 0.00000 | |
2636 | 2008.10.28 05:31 | s/l | 1318 | 0.17 | 0.79695 | 0.79695 | 0.00000 | -188.91 | 11554.31 |
2637 | 2008.10.28 06:45 | sell | 1319 | 0.17 | 0.79924 | 0.81424 | 0.00000 | |
2638 | 2008.10.28 07:15 | close | 1319 | 0.17 | 0.79380 | 0.81424 | 0.00000 | 68.44 | 11622.75 |
2639 | 2008.10.28 08:00 | buy | 1320 | 0.17 | 0.79116 | 0.77616 | 0.00000 | |
2640 | 2008.10.28 08:15 | close | 1320 | 0.17 | 0.79537 | 0.77616 | 0.00000 | 52.97 | 11675.72 |
2641 | 2008.10.28 10:40 | sell | 1321 | 0.17 | 0.79816 | 0.81316 | 0.00000 | |
2642 | 2008.10.28 14:45 | close | 1321 | 0.17 | 0.80237 | 0.81316 | 0.00000 | -52.97 | 11622.75 |
2643 | 2008.10.28 15:00 | buy | 1322 | 0.17 | 0.80183 | 0.78683 | 0.00000 | |
2644 | 2008.10.28 15:35 | close | 1322 | 0.17 | 0.80772 | 0.78683 | 0.00000 | 74.11 | 11696.86 |
2645 | 2008.10.28 15:35 | sell | 1323 | 0.17 | 0.80772 | 0.82272 | 0.00000 | |
2646 | 2008.10.28 18:50 | s/l | 1323 | 0.17 | 0.82272 | 0.82272 | 0.00000 | -188.71 | 11508.15 |
2647 | 2008.10.28 23:50 | sell | 1324 | 0.17 | 0.82757 | 0.84257 | 0.00000 | |
2648 | 2008.10.29 00:15 | close | 1324 | 0.17 | 0.82248 | 0.84257 | 0.00000 | 63.84 | 11571.99 |
2649 | 2008.10.29 00:20 | buy | 1325 | 0.17 | 0.82087 | 0.80587 | 0.00000 | |
2650 | 2008.10.29 03:40 | close | 1325 | 0.17 | 0.81829 | 0.80587 | 0.00000 | -32.46 | 11539.53 |
2651 | 2008.10.29 04:00 | buy | 1326 | 0.17 | 0.81298 | 0.79798 | 0.00000 | |
2652 | 2008.10.29 05:30 | close | 1326 | 0.17 | 0.81700 | 0.79798 | 0.00000 | 50.58 | 11590.11 |
2653 | 2008.10.29 08:00 | buy | 1327 | 0.17 | 0.81962 | 0.80462 | 0.00000 | |
2654 | 2008.10.29 10:10 | close | 1327 | 0.17 | 0.81689 | 0.80462 | 0.00000 | -34.35 | 11555.76 |
2655 | 2008.10.29 15:00 | buy | 1328 | 0.17 | 0.81068 | 0.79568 | 0.00000 | |
2656 | 2008.10.29 15:25 | close | 1328 | 0.17 | 0.81805 | 0.79568 | 0.00000 | 92.73 | 11648.49 |
2657 | 2008.10.29 22:20 | buy | 1329 | 0.17 | 0.81162 | 0.79662 | 0.00000 | |
2658 | 2008.10.29 22:35 | close | 1329 | 0.17 | 0.81801 | 0.79662 | 0.00000 | 80.41 | 11728.90 |
2659 | 2008.10.30 00:20 | sell | 1330 | 0.17 | 0.82322 | 0.83822 | 0.00000 | |
2660 | 2008.10.30 03:05 | close | 1330 | 0.17 | 0.82372 | 0.83822 | 0.00000 | -6.29 | 11722.61 |
2661 | 2008.10.30 03:50 | buy | 1331 | 0.17 | 0.81694 | 0.80194 | 0.00000 | |
2662 | 2008.10.30 06:35 | close | 1331 | 0.17 | 0.81923 | 0.80194 | 0.00000 | 28.82 | 11751.43 |
2663 | 2008.10.30 06:35 | sell | 1332 | 0.17 | 0.81923 | 0.83423 | 0.00000 | |
2664 | 2008.10.30 08:05 | close | 1332 | 0.17 | 0.81585 | 0.83423 | 0.00000 | 42.53 | 11793.96 |
2665 | 2008.10.30 11:10 | sell | 1333 | 0.17 | 0.81951 | 0.83451 | 0.00000 | |
2666 | 2008.10.30 12:30 | close | 1333 | 0.17 | 0.81520 | 0.83451 | 0.00000 | 54.22 | 11848.18 |
2667 | 2008.10.30 13:05 | sell | 1334 | 0.17 | 0.81886 | 0.83386 | 0.00000 | |
2668 | 2008.10.30 14:00 | close | 1334 | 0.17 | 0.81648 | 0.83386 | 0.00000 | 29.94 | 11878.12 |
2669 | 2008.10.30 20:00 | sell | 1335 | 0.17 | 0.82768 | 0.84268 | 0.00000 | |
2670 | 2008.10.30 20:45 | close | 1335 | 0.17 | 0.82395 | 0.84268 | 0.00000 | 46.92 | 11925.04 |
2671 | 2008.10.30 22:45 | buy | 1336 | 0.17 | 0.80778 | 0.79278 | 0.00000 | |
2672 | 2008.10.31 00:50 | close | 1336 | 0.17 | 0.81154 | 0.79278 | 0.00000 | 47.13 | 11972.17 |
2673 | 2008.10.31 00:50 | sell | 1337 | 0.17 | 0.81154 | 0.82654 | 0.00000 | |
2674 | 2008.10.31 01:15 | close | 1337 | 0.17 | 0.80825 | 0.82654 | 0.00000 | 41.39 | 12013.56 |
2675 | 2008.10.31 02:30 | sell | 1338 | 0.17 | 0.81132 | 0.82632 | 0.00000 | |
2676 | 2008.10.31 05:00 | close | 1338 | 0.17 | 0.81003 | 0.82632 | 0.00000 | 16.22 | 12029.78 |
2677 | 2008.10.31 05:00 | buy | 1339 | 0.17 | 0.81003 | 0.79503 | 0.00000 | |
2678 | 2008.10.31 05:20 | close | 1339 | 0.17 | 0.81596 | 0.79503 | 0.00000 | 74.61 | 12104.39 |
2679 | 2008.10.31 11:10 | buy | 1340 | 0.17 | 0.80835 | 0.79335 | 0.00000 | |
2680 | 2008.10.31 11:35 | close | 1340 | 0.17 | 0.81213 | 0.79335 | 0.00000 | 47.56 | 12151.95 |
2681 | 2008.10.31 14:25 | buy | 1341 | 0.17 | 0.80528 | 0.79028 | 0.00000 | |
2682 | 2008.10.31 16:05 | close | 1341 | 0.17 | 0.80795 | 0.79028 | 0.00000 | 33.60 | 12185.55 |
2683 | 2008.10.31 18:15 | buy | 1342 | 0.17 | 0.79474 | 0.77974 | 0.00000 | |
2684 | 2008.10.31 18:40 | close | 1342 | 0.17 | 0.80045 | 0.77974 | 0.00000 | 71.85 | 12257.40 |
2685 | 2008.11.02 23:00 | sell | 1343 | 0.17 | 0.81146 | 0.82646 | 0.00000 | |
2686 | 2008.11.03 04:30 | close | 1343 | 0.17 | 0.81411 | 0.82646 | 0.00000 | -33.53 | 12223.87 |
2687 | 2008.11.03 10:05 | buy | 1344 | 0.17 | 0.80925 | 0.79425 | 0.00000 | |
2688 | 2008.11.03 11:00 | close | 1344 | 0.17 | 0.81325 | 0.79425 | 0.00000 | 50.33 | 12274.20 |
2689 | 2008.11.03 11:00 | sell | 1345 | 0.17 | 0.81325 | 0.82825 | 0.00000 | |
2690 | 2008.11.03 11:25 | close | 1345 | 0.17 | 0.81065 | 0.82825 | 0.00000 | 32.71 | 12306.91 |
2691 | 2008.11.03 13:15 | buy | 1346 | 0.17 | 0.80320 | 0.78820 | 0.00000 | |
2692 | 2008.11.03 14:35 | close | 1346 | 0.17 | 0.80302 | 0.78820 | 0.00000 | -2.26 | 12304.65 |
2693 | 2008.11.03 15:40 | sell | 1347 | 0.17 | 0.80586 | 0.82086 | 0.00000 | |
2694 | 2008.11.03 17:50 | close | 1347 | 0.17 | 0.80509 | 0.82086 | 0.00000 | 9.68 | 12314.33 |
2695 | 2008.11.03 20:00 | sell | 1348 | 0.17 | 0.80641 | 0.82141 | 0.00000 | |
2696 | 2008.11.03 21:00 | close | 1348 | 0.17 | 0.80304 | 0.82141 | 0.00000 | 42.39 | 12356.72 |
2697 | 2008.11.04 00:45 | buy | 1349 | 0.17 | 0.79373 | 0.77873 | 0.00000 | |
2698 | 2008.11.04 03:25 | close | 1349 | 0.17 | 0.79411 | 0.77873 | 0.00000 | 4.79 | 12361.51 |
2699 | 2008.11.04 03:25 | sell | 1350 | 0.17 | 0.79411 | 0.80911 | 0.00000 | |
2700 | 2008.11.04 03:35 | close | 1350 | 0.17 | 0.78913 | 0.80911 | 0.00000 | 62.65 | 12424.16 |
2701 | 2008.11.04 03:35 | buy | 1351 | 0.17 | 0.78913 | 0.77413 | 0.00000 | |
2702 | 2008.11.04 06:20 | close | 1351 | 0.17 | 0.78895 | 0.77413 | 0.00000 | -2.27 | 12421.89 |
2703 | 2008.11.04 07:20 | sell | 1352 | 0.17 | 0.79052 | 0.80552 | 0.00000 | |
2704 | 2008.11.04 09:55 | close | 1352 | 0.17 | 0.79532 | 0.80552 | 0.00000 | -60.38 | 12361.51 |
2705 | 2008.11.04 13:45 | buy | 1353 | 0.17 | 0.80232 | 0.78732 | 0.00000 | |
2706 | 2008.11.04 14:05 | close | 1353 | 0.17 | 0.80536 | 0.78732 | 0.00000 | 38.25 | 12399.76 |
2707 | 2008.11.04 15:20 | sell | 1354 | 0.17 | 0.80654 | 0.82154 | 0.00000 | |
2708 | 2008.11.04 16:10 | close | 1354 | 0.17 | 0.80481 | 0.82154 | 0.00000 | 21.77 | 12421.53 |
2709 | 2008.11.04 20:30 | sell | 1355 | 0.17 | 0.80411 | 0.81911 | 0.00000 | |
2710 | 2008.11.04 21:40 | close | 1355 | 0.17 | 0.80236 | 0.81911 | 0.00000 | 22.02 | 12443.55 |
2711 | 2008.11.04 21:40 | buy | 1356 | 0.17 | 0.80236 | 0.78736 | 0.00000 | |
2712 | 2008.11.04 23:10 | close | 1356 | 0.17 | 0.80399 | 0.78736 | 0.00000 | 20.51 | 12464.06 |
2713 | 2008.11.05 00:30 | buy | 1357 | 0.17 | 0.79974 | 0.78474 | 0.00000 | |
2714 | 2008.11.05 05:50 | close | 1357 | 0.17 | 0.79944 | 0.78474 | 0.00000 | -3.78 | 12460.28 |
2715 | 2008.11.05 15:00 | sell | 1358 | 0.17 | 0.79998 | 0.81498 | 0.00000 | |
2716 | 2008.11.05 17:15 | close | 1358 | 0.17 | 0.80286 | 0.81498 | 0.00000 | -36.23 | 12424.05 |
2717 | 2008.11.05 17:15 | buy | 1359 | 0.17 | 0.80286 | 0.78786 | 0.00000 | |
2718 | 2008.11.06 01:35 | close | 1359 | 0.17 | 0.79494 | 0.78786 | 0.00000 | -100.18 | 12323.87 |
2719 | 2008.11.06 01:35 | sell | 1360 | 0.17 | 0.79494 | 0.80994 | 0.00000 | |
2720 | 2008.11.06 02:35 | close | 1360 | 0.17 | 0.79206 | 0.80994 | 0.00000 | 36.23 | 12360.10 |
2721 | 2008.11.06 02:35 | buy | 1361 | 0.17 | 0.79206 | 0.77706 | 0.00000 | |
2722 | 2008.11.06 04:40 | close | 1361 | 0.17 | 0.79118 | 0.77706 | 0.00000 | -11.07 | 12349.03 |
2723 | 2008.11.06 09:30 | buy | 1362 | 0.17 | 0.79415 | 0.77915 | 0.00000 | |
2724 | 2008.11.06 10:50 | close | 1362 | 0.17 | 0.79662 | 0.77915 | 0.00000 | 31.08 | 12380.11 |
2725 | 2008.11.06 11:05 | buy | 1363 | 0.17 | 0.79030 | 0.77530 | 0.00000 | |
2726 | 2008.11.06 11:45 | close | 1363 | 0.17 | 0.79691 | 0.77530 | 0.00000 | 83.17 | 12463.28 |
2727 | 2008.11.06 12:05 | sell | 1364 | 0.17 | 0.80360 | 0.81860 | 0.00000 | |
2728 | 2008.11.06 13:05 | close | 1364 | 0.17 | 0.79754 | 0.81860 | 0.00000 | 76.24 | 12539.52 |
2729 | 2008.11.06 16:50 | sell | 1365 | 0.17 | 0.80432 | 0.81932 | 0.00000 | |
2730 | 2008.11.06 17:20 | close | 1365 | 0.17 | 0.79864 | 0.81932 | 0.00000 | 71.46 | 12610.98 |
2731 | 2008.11.06 19:30 | buy | 1366 | 0.17 | 0.79624 | 0.78124 | 0.00000 | |
2732 | 2008.11.06 19:40 | close | 1366 | 0.17 | 0.79941 | 0.78124 | 0.00000 | 39.88 | 12650.86 |
2733 | 2008.11.06 19:40 | sell | 1367 | 0.17 | 0.79941 | 0.81441 | 0.00000 | |
2734 | 2008.11.06 20:10 | close | 1367 | 0.17 | 0.79625 | 0.81441 | 0.00000 | 39.76 | 12690.62 |
2735 | 2008.11.06 20:30 | buy | 1368 | 0.17 | 0.79206 | 0.77706 | 0.00000 | |
2736 | 2008.11.06 21:55 | close | 1368 | 0.17 | 0.79662 | 0.77706 | 0.00000 | 57.38 | 12748.00 |
2737 | 2008.11.07 01:20 | buy | 1369 | 0.17 | 0.78987 | 0.77487 | 0.00000 | |
2738 | 2008.11.07 01:55 | close | 1369 | 0.17 | 0.79461 | 0.77487 | 0.00000 | 59.64 | 12807.64 |
2739 | 2008.11.07 07:50 | buy | 1370 | 0.17 | 0.79674 | 0.78174 | 0.00000 | |
2740 | 2008.11.07 08:15 | close | 1370 | 0.17 | 0.80133 | 0.78174 | 0.00000 | 57.75 | 12865.39 |
2741 | 2008.11.07 10:05 | sell | 1371 | 0.17 | 0.80337 | 0.81837 | 0.00000 | |
2742 | 2008.11.07 12:50 | close | 1371 | 0.17 | 0.79826 | 0.81837 | 0.00000 | 64.29 | 12929.68 |
2743 | 2008.11.07 14:35 | buy | 1372 | 0.17 | 0.79189 | 0.77689 | 0.00000 | |
2744 | 2008.11.07 16:35 | close | 1372 | 0.17 | 0.79308 | 0.77689 | 0.00000 | 14.98 | 12944.66 |
2745 | 2008.11.07 16:40 | sell | 1373 | 0.17 | 0.79582 | 0.81082 | 0.00000 | |
2746 | 2008.11.07 18:10 | close | 1373 | 0.17 | 0.79270 | 0.81082 | 0.00000 | 39.25 | 12983.91 |
2747 | 2008.11.07 19:45 | sell | 1374 | 0.17 | 0.80290 | 0.81790 | 0.00000 | |
2748 | 2008.11.10 02:05 | close | 1374 | 0.17 | 0.80859 | 0.81790 | 0.00000 | -71.78 | 12912.13 |
2749 | 2008.11.10 06:05 | buy | 1375 | 0.17 | 0.80571 | 0.79071 | 0.00000 | |
2750 | 2008.11.10 06:40 | close | 1375 | 0.17 | 0.80940 | 0.79071 | 0.00000 | 46.43 | 12958.56 |
2751 | 2008.11.10 06:40 | sell | 1376 | 0.17 | 0.80940 | 0.82440 | 0.00000 | |
2752 | 2008.11.10 08:10 | close | 1376 | 0.17 | 0.80564 | 0.82440 | 0.00000 | 47.30 | 13005.86 |
2753 | 2008.11.10 10:00 | sell | 1377 | 0.17 | 0.80877 | 0.82377 | 0.00000 | |
2754 | 2008.11.10 13:15 | close | 1377 | 0.17 | 0.81072 | 0.82377 | 0.00000 | -24.54 | 12981.32 |
2755 | 2008.11.10 19:50 | buy | 1378 | 0.17 | 0.79712 | 0.78212 | 0.00000 | |
2756 | 2008.11.10 21:15 | close | 1378 | 0.17 | 0.80073 | 0.78212 | 0.00000 | 45.42 | 13026.74 |
2757 | 2008.11.10 22:30 | sell | 1379 | 0.17 | 0.80241 | 0.81741 | 0.00000 | |
2758 | 2008.11.11 00:35 | close | 1379 | 0.17 | 0.79746 | 0.81741 | 0.00000 | 62.07 | 13088.81 |
2759 | 2008.11.11 00:35 | buy | 1380 | 0.17 | 0.79746 | 0.78246 | 0.00000 | |
2760 | 2008.11.11 02:30 | close | 1380 | 0.17 | 0.80118 | 0.78246 | 0.00000 | 46.80 | 13135.61 |
2761 | 2008.11.11 02:55 | sell | 1381 | 0.17 | 0.80294 | 0.81794 | 0.00000 | |
2762 | 2008.11.11 05:35 | close | 1381 | 0.17 | 0.80008 | 0.81794 | 0.00000 | 35.98 | 13171.59 |
2763 | 2008.11.11 05:35 | buy | 1382 | 0.17 | 0.80008 | 0.78508 | 0.00000 | |
2764 | 2008.11.11 06:40 | close | 1382 | 0.17 | 0.80378 | 0.78508 | 0.00000 | 46.56 | 13218.15 |
2765 | 2008.11.11 07:05 | buy | 1383 | 0.17 | 0.79904 | 0.78404 | 0.00000 | |
2766 | 2008.11.11 12:00 | close | 1383 | 0.17 | 0.79639 | 0.78404 | 0.00000 | -33.35 | 13184.80 |
2767 | 2008.11.11 12:00 | sell | 1384 | 0.17 | 0.79639 | 0.81139 | 0.00000 | |
2768 | 2008.11.11 15:00 | close | 1384 | 0.17 | 0.79387 | 0.81139 | 0.00000 | 31.71 | 13216.51 |
2769 | 2008.11.11 15:00 | buy | 1385 | 0.17 | 0.79387 | 0.77887 | 0.00000 | |
2770 | 2008.11.11 18:15 | close | 1385 | 0.17 | 0.79023 | 0.77887 | 0.00000 | -45.80 | 13170.71 |
2771 | 2008.11.11 19:05 | sell | 1386 | 0.17 | 0.79434 | 0.80934 | 0.00000 | |
2772 | 2008.11.11 22:10 | close | 1386 | 0.17 | 0.79103 | 0.80934 | 0.00000 | 41.64 | 13212.35 |
2773 | 2008.11.12 06:20 | sell | 1387 | 0.17 | 0.79582 | 0.81082 | 0.00000 | |
2774 | 2008.11.12 08:15 | close | 1387 | 0.17 | 0.79480 | 0.81082 | 0.00000 | 12.83 | 13225.18 |
2775 | 2008.11.12 08:50 | buy | 1388 | 0.17 | 0.79181 | 0.77681 | 0.00000 | |
2776 | 2008.11.12 10:15 | close | 1388 | 0.17 | 0.79458 | 0.77681 | 0.00000 | 34.85 | 13260.03 |
2777 | 2008.11.12 10:30 | sell | 1389 | 0.17 | 0.79774 | 0.81274 | 0.00000 | |
2778 | 2008.11.12 14:00 | close | 1389 | 0.17 | 0.79783 | 0.81274 | 0.00000 | -1.13 | 13258.90 |
2779 | 2008.11.12 14:00 | buy | 1390 | 0.17 | 0.79783 | 0.78283 | 0.00000 | |
2780 | 2008.11.12 17:30 | close | 1390 | 0.17 | 0.79271 | 0.78283 | 0.00000 | -64.42 | 13194.48 |
2781 | 2008.11.12 18:20 | buy | 1391 | 0.17 | 0.79109 | 0.77609 | 0.00000 | |
2782 | 2008.11.12 19:55 | close | 1391 | 0.17 | 0.79158 | 0.77609 | 0.00000 | 6.16 | 13200.64 |
2783 | 2008.11.12 21:35 | sell | 1392 | 0.17 | 0.78829 | 0.80329 | 0.00000 | |
2784 | 2008.11.12 23:35 | close | 1392 | 0.17 | 0.78775 | 0.80329 | 0.00000 | 6.79 | 13207.43 |
2785 | 2008.11.13 02:25 | buy | 1393 | 0.17 | 0.79218 | 0.77718 | 0.00000 | |
2786 | 2008.11.13 03:25 | close | 1393 | 0.17 | 0.79499 | 0.77718 | 0.00000 | 35.36 | 13242.79 |
2787 | 2008.11.13 03:25 | sell | 1394 | 0.17 | 0.79499 | 0.80999 | 0.00000 | |
2788 | 2008.11.13 04:10 | close | 1394 | 0.17 | 0.79151 | 0.80999 | 0.00000 | 43.78 | 13286.57 |
2789 | 2008.11.13 05:30 | sell | 1395 | 0.17 | 0.79239 | 0.80739 | 0.00000 | |
2790 | 2008.11.13 08:45 | close | 1395 | 0.17 | 0.79142 | 0.80739 | 0.00000 | 12.20 | 13298.77 |
2791 | 2008.11.13 10:15 | buy | 1396 | 0.17 | 0.78943 | 0.77443 | 0.00000 | |
2792 | 2008.11.13 12:05 | close | 1396 | 0.17 | 0.79098 | 0.77443 | 0.00000 | 19.50 | 13318.27 |
2793 | 2008.11.13 12:15 | buy | 1397 | 0.17 | 0.78617 | 0.77117 | 0.00000 | |
2794 | 2008.11.13 13:40 | close | 1397 | 0.17 | 0.78997 | 0.77117 | 0.00000 | 47.81 | 13366.08 |
2795 | 2008.11.13 18:20 | sell | 1398 | 0.17 | 0.79059 | 0.80559 | 0.00000 | |
2796 | 2008.11.13 19:39 | s/l | 1398 | 0.17 | 0.80559 | 0.80559 | 0.00000 | -188.71 | 13177.37 |
2797 | 2008.11.13 19:40 | sell | 1399 | 0.17 | 0.80726 | 0.82226 | 0.00000 | |
2798 | 2008.11.14 00:35 | close | 1399 | 0.17 | 0.80536 | 0.82226 | 0.00000 | 23.71 | 13201.08 |
2799 | 2008.11.14 04:15 | buy | 1400 | 0.17 | 0.80108 | 0.78608 | 0.00000 | |
2800 | 2008.11.14 10:40 | close | 1400 | 0.17 | 0.79628 | 0.78608 | 0.00000 | -60.40 | 13140.68 |
2801 | 2008.11.14 10:40 | sell | 1401 | 0.17 | 0.79628 | 0.81128 | 0.00000 | |
2802 | 2008.11.14 11:05 | close | 1401 | 0.17 | 0.79262 | 0.81128 | 0.00000 | 46.04 | 13186.72 |
2803 | 2008.11.14 11:05 | buy | 1402 | 0.17 | 0.79262 | 0.77762 | 0.00000 | |
2804 | 2008.11.14 11:30 | close | 1402 | 0.17 | 0.79867 | 0.77762 | 0.00000 | 76.12 | 13262.84 |
2805 | 2008.11.14 18:15 | buy | 1403 | 0.17 | 0.80198 | 0.78698 | 0.00000 | |
2806 | 2008.11.14 19:05 | close | 1403 | 0.17 | 0.80684 | 0.78698 | 0.00000 | 61.15 | 13323.99 |
2807 | 2008.11.14 19:20 | sell | 1404 | 0.17 | 0.80931 | 0.82431 | 0.00000 | |
2808 | 2008.11.14 20:30 | close | 1404 | 0.17 | 0.80569 | 0.82431 | 0.00000 | 45.54 | 13369.53 |
2809 | 2008.11.16 22:05 | buy | 1405 | 0.17 | 0.78881 | 0.77381 | 0.00000 | |
2810 | 2008.11.17 00:55 | close | 1405 | 0.17 | 0.79560 | 0.77381 | 0.00000 | 85.25 | 13454.78 |
2811 | 2008.11.17 01:55 | sell | 1406 | 0.17 | 0.79924 | 0.81424 | 0.00000 | |
2812 | 2008.11.17 04:30 | close | 1406 | 0.17 | 0.79676 | 0.81424 | 0.00000 | 31.20 | 13485.98 |
2813 | 2008.11.17 04:30 | buy | 1407 | 0.17 | 0.79676 | 0.78176 | 0.00000 | |
2814 | 2008.11.17 04:55 | close | 1407 | 0.17 | 0.80007 | 0.78176 | 0.00000 | 41.65 | 13527.63 |
2815 | 2008.11.17 13:45 | buy | 1408 | 0.17 | 0.79603 | 0.78103 | 0.00000 | |
2816 | 2008.11.17 14:15 | close | 1408 | 0.17 | 0.79925 | 0.78103 | 0.00000 | 40.52 | 13568.15 |
2817 | 2008.11.17 17:25 | buy | 1409 | 0.17 | 0.79785 | 0.78285 | 0.00000 | |
2818 | 2008.11.17 19:10 | close | 1409 | 0.17 | 0.80007 | 0.78285 | 0.00000 | 27.94 | 13596.09 |
2819 | 2008.11.17 20:40 | buy | 1410 | 0.17 | 0.79863 | 0.78363 | 0.00000 | |
2820 | 2008.11.18 00:10 | close | 1410 | 0.17 | 0.79754 | 0.78363 | 0.00000 | -13.90 | 13582.20 |
2821 | 2008.11.18 00:10 | sell | 1411 | 0.17 | 0.79754 | 0.81254 | 0.00000 | |
2822 | 2008.11.18 00:35 | close | 1411 | 0.17 | 0.79381 | 0.81254 | 0.00000 | 46.92 | 13629.12 |
2823 | 2008.11.18 06:10 | buy | 1412 | 0.17 | 0.79187 | 0.77687 | 0.00000 | |
2824 | 2008.11.18 08:05 | close | 1412 | 0.17 | 0.79268 | 0.77687 | 0.00000 | 10.19 | 13639.31 |
2825 | 2008.11.18 08:05 | sell | 1413 | 0.17 | 0.79268 | 0.80768 | 0.00000 | |
2826 | 2008.11.18 12:30 | close | 1413 | 0.17 | 0.79478 | 0.80768 | 0.00000 | -26.42 | 13612.89 |
2827 | 2008.11.18 15:20 | sell | 1414 | 0.17 | 0.79878 | 0.81378 | 0.00000 | |
2828 | 2008.11.18 18:05 | close | 1414 | 0.17 | 0.80203 | 0.81378 | 0.00000 | -40.89 | 13572.00 |
2829 | 2008.11.18 18:05 | buy | 1415 | 0.17 | 0.80203 | 0.78703 | 0.00000 | |
2830 | 2008.11.18 18:55 | close | 1415 | 0.17 | 0.80261 | 0.78703 | 0.00000 | 7.30 | 13579.30 |
2831 | 2008.11.18 20:55 | sell | 1416 | 0.17 | 0.80014 | 0.81514 | 0.00000 | |
2832 | 2008.11.18 23:25 | close | 1416 | 0.17 | 0.80031 | 0.81514 | 0.00000 | -2.14 | 13577.16 |
2833 | 2008.11.19 00:35 | buy | 1417 | 0.17 | 0.79750 | 0.78250 | 0.00000 | |
2834 | 2008.11.19 06:35 | close | 1417 | 0.17 | 0.79620 | 0.78250 | 0.00000 | -16.36 | 13560.80 |
2835 | 2008.11.19 06:35 | sell | 1418 | 0.17 | 0.79620 | 0.81120 | 0.00000 | |
2836 | 2008.11.19 08:55 | close | 1418 | 0.17 | 0.79676 | 0.81120 | 0.00000 | -7.05 | 13553.75 |
2837 | 2008.11.19 08:55 | buy | 1419 | 0.17 | 0.79676 | 0.78176 | 0.00000 | |
2838 | 2008.11.19 09:25 | close | 1419 | 0.17 | 0.79969 | 0.78176 | 0.00000 | 36.87 | 13590.62 |
2839 | 2008.11.19 13:10 | sell | 1420 | 0.17 | 0.80024 | 0.81524 | 0.00000 | |
2840 | 2008.11.19 16:30 | close | 1420 | 0.17 | 0.80513 | 0.81524 | 0.00000 | -61.52 | 13529.10 |
2841 | 2008.11.19 17:25 | buy | 1421 | 0.17 | 0.80152 | 0.78652 | 0.00000 | |
2842 | 2008.11.19 18:05 | close | 1421 | 0.17 | 0.80536 | 0.78652 | 0.00000 | 48.32 | 13577.42 |
2843 | 2008.11.19 19:15 | sell | 1422 | 0.17 | 0.80841 | 0.82341 | 0.00000 | |
2844 | 2008.11.19 20:30 | close | 1422 | 0.17 | 0.80379 | 0.82341 | 0.00000 | 58.12 | 13635.54 |
2845 | 2008.11.19 20:40 | buy | 1423 | 0.17 | 0.80230 | 0.78730 | 0.00000 | |
2846 | 2008.11.20 00:20 | close | 1423 | 0.17 | 0.80117 | 0.78730 | 0.00000 | -14.75 | 13620.79 |
2847 | 2008.11.20 00:45 | sell | 1424 | 0.17 | 0.80337 | 0.81837 | 0.00000 | |
2848 | 2008.11.20 03:15 | close | 1424 | 0.17 | 0.79978 | 0.81837 | 0.00000 | 45.17 | 13665.96 |
2849 | 2008.11.20 03:15 | buy | 1425 | 0.17 | 0.79978 | 0.78478 | 0.00000 | |
2850 | 2008.11.20 12:00 | close | 1425 | 0.17 | 0.79021 | 0.78478 | 0.00000 | -120.42 | 13545.54 |
2851 | 2008.11.20 13:50 | sell | 1426 | 0.17 | 0.79638 | 0.81138 | 0.00000 | |
2852 | 2008.11.20 15:15 | close | 1426 | 0.17 | 0.79250 | 0.81138 | 0.00000 | 48.81 | 13594.35 |
2853 | 2008.11.20 15:40 | sell | 1427 | 0.17 | 0.79533 | 0.81033 | 0.00000 | |
2854 | 2008.11.20 17:05 | close | 1427 | 0.17 | 0.79373 | 0.81033 | 0.00000 | 20.13 | 13614.48 |
2855 | 2008.11.20 17:05 | buy | 1428 | 0.17 | 0.79373 | 0.77873 | 0.00000 | |
2856 | 2008.11.20 17:35 | close | 1428 | 0.17 | 0.79584 | 0.77873 | 0.00000 | 26.55 | 13641.03 |
2857 | 2008.11.20 18:45 | buy | 1429 | 0.17 | 0.79199 | 0.77699 | 0.00000 | |
2858 | 2008.11.20 21:50 | close | 1429 | 0.17 | 0.79030 | 0.77699 | 0.00000 | -21.26 | 13619.77 |
2859 | 2008.11.20 21:50 | sell | 1430 | 0.17 | 0.79030 | 0.80530 | 0.00000 | |
2860 | 2008.11.20 23:40 | close | 1430 | 0.17 | 0.78938 | 0.80530 | 0.00000 | 11.58 | 13631.35 |
2861 | 2008.11.21 02:35 | buy | 1431 | 0.17 | 0.79205 | 0.77705 | 0.00000 | |
2862 | 2008.11.21 03:15 | close | 1431 | 0.17 | 0.79532 | 0.77705 | 0.00000 | 41.14 | 13672.49 |
2863 | 2008.11.21 03:15 | sell | 1432 | 0.17 | 0.79532 | 0.81032 | 0.00000 | |
2864 | 2008.11.21 04:50 | close | 1432 | 0.17 | 0.79251 | 0.81032 | 0.00000 | 35.35 | 13707.84 |
2865 | 2008.11.21 05:35 | sell | 1433 | 0.17 | 0.79711 | 0.81211 | 0.00000 | |
2866 | 2008.11.21 07:45 | close | 1433 | 0.17 | 0.79468 | 0.81211 | 0.00000 | 30.57 | 13738.41 |
2867 | 2008.11.21 09:45 | sell | 1434 | 0.17 | 0.79977 | 0.81477 | 0.00000 | |
2868 | 2008.11.21 11:05 | close | 1434 | 0.17 | 0.79660 | 0.81477 | 0.00000 | 39.88 | 13778.29 |
2869 | 2008.11.21 14:30 | sell | 1435 | 0.17 | 0.79746 | 0.81246 | 0.00000 | |
2870 | 2008.11.21 14:55 | close | 1435 | 0.17 | 0.79475 | 0.81246 | 0.00000 | 34.10 | 13812.39 |
2871 | 2008.11.21 15:50 | sell | 1436 | 0.17 | 0.80465 | 0.81965 | 0.00000 | |
2872 | 2008.11.21 16:00 | close | 1436 | 0.17 | 0.79515 | 0.81965 | 0.00000 | 119.51 | 13931.90 |
2873 | 2008.11.21 19:45 | buy | 1437 | 0.17 | 0.79587 | 0.78087 | 0.00000 | |
2874 | 2008.11.21 20:25 | close | 1437 | 0.17 | 0.80161 | 0.78087 | 0.00000 | 72.22 | 14004.12 |
2875 | 2008.11.23 23:35 | sell | 1438 | 0.17 | 0.80656 | 0.82156 | 0.00000 | |
2876 | 2008.11.24 00:05 | close | 1438 | 0.17 | 0.80206 | 0.82156 | 0.00000 | 56.41 | 14060.53 |
2877 | 2008.11.24 01:00 | buy | 1439 | 0.17 | 0.79883 | 0.78383 | 0.00000 | |
2878 | 2008.11.24 02:35 | close | 1439 | 0.17 | 0.80077 | 0.78383 | 0.00000 | 24.41 | 14084.94 |
2879 | 2008.11.24 02:35 | sell | 1440 | 0.17 | 0.80077 | 0.81577 | 0.00000 | |
2880 | 2008.11.24 03:20 | close | 1440 | 0.17 | 0.79616 | 0.81577 | 0.00000 | 58.00 | 14142.94 |
2881 | 2008.11.24 07:25 | buy | 1441 | 0.17 | 0.79746 | 0.78246 | 0.00000 | |
2882 | 2008.11.24 09:15 | close | 1441 | 0.17 | 0.79901 | 0.78246 | 0.00000 | 19.50 | 14162.44 |
2883 | 2008.11.24 09:15 | sell | 1442 | 0.17 | 0.79901 | 0.81401 | 0.00000 | |
2884 | 2008.11.24 14:30 | close | 1442 | 0.17 | 0.80307 | 0.81401 | 0.00000 | -51.07 | 14111.37 |
2885 | 2008.11.24 14:30 | buy | 1443 | 0.17 | 0.80307 | 0.78807 | 0.00000 | |
2886 | 2008.11.24 18:00 | close | 1443 | 0.17 | 0.79933 | 0.78807 | 0.00000 | -47.05 | 14064.32 |
2887 | 2008.11.24 19:50 | sell | 1444 | 0.17 | 0.80202 | 0.81702 | 0.00000 | |
2888 | 2008.11.24 23:30 | close | 1444 | 0.17 | 0.80151 | 0.81702 | 0.00000 | 6.41 | 14070.73 |
2889 | 2008.11.24 23:30 | buy | 1445 | 0.17 | 0.80151 | 0.78651 | 0.00000 | |
2890 | 2008.11.25 02:15 | close | 1445 | 0.17 | 0.80202 | 0.78651 | 0.00000 | 6.23 | 14076.96 |
2891 | 2008.11.25 02:15 | sell | 1446 | 0.17 | 0.80202 | 0.81702 | 0.00000 | |
2892 | 2008.11.25 03:15 | close | 1446 | 0.17 | 0.79818 | 0.81702 | 0.00000 | 48.31 | 14125.27 |
2893 | 2008.11.25 05:45 | sell | 1447 | 0.17 | 0.79938 | 0.81438 | 0.00000 | |
2894 | 2008.11.25 07:00 | close | 1447 | 0.17 | 0.79606 | 0.81438 | 0.00000 | 41.77 | 14167.04 |
2895 | 2008.11.25 09:00 | buy | 1448 | 0.17 | 0.79320 | 0.77820 | 0.00000 | |
2896 | 2008.11.25 11:35 | close | 1448 | 0.17 | 0.79301 | 0.77820 | 0.00000 | -2.39 | 14164.65 |
2897 | 2008.11.25 11:45 | sell | 1449 | 0.17 | 0.79578 | 0.81078 | 0.00000 | |
2898 | 2008.11.25 13:10 | close | 1449 | 0.17 | 0.79248 | 0.81078 | 0.00000 | 41.52 | 14206.17 |
2899 | 2008.11.25 14:20 | sell | 1450 | 0.17 | 0.80064 | 0.81564 | 0.00000 | |
2900 | 2008.11.25 14:45 | close | 1450 | 0.17 | 0.79424 | 0.81564 | 0.00000 | 80.51 | 14286.68 |
2901 | 2008.11.25 18:00 | sell | 1451 | 0.17 | 0.79257 | 0.80757 | 0.00000 | |
2902 | 2008.11.25 19:25 | close | 1451 | 0.17 | 0.79175 | 0.80757 | 0.00000 | 10.32 | 14297.00 |
2903 | 2008.11.25 23:30 | buy | 1452 | 0.17 | 0.79497 | 0.77997 | 0.00000 | |
2904 | 2008.11.26 01:05 | close | 1452 | 0.17 | 0.79727 | 0.77997 | 0.00000 | 28.76 | 14325.76 |
2905 | 2008.11.26 06:45 | buy | 1453 | 0.17 | 0.79239 | 0.77739 | 0.00000 | |
2906 | 2008.11.26 08:45 | close | 1453 | 0.17 | 0.79381 | 0.77739 | 0.00000 | 17.87 | 14343.63 |
2907 | 2008.11.26 10:25 | sell | 1454 | 0.17 | 0.79435 | 0.80935 | 0.00000 | |
2908 | 2008.11.26 12:35 | close | 1454 | 0.17 | 0.79130 | 0.80935 | 0.00000 | 38.37 | 14382.00 |
2909 | 2008.11.26 12:35 | buy | 1455 | 0.17 | 0.79130 | 0.77630 | 0.00000 | |
2910 | 2008.11.26 12:50 | close | 1455 | 0.17 | 0.79561 | 0.77630 | 0.00000 | 54.23 | 14436.23 |
2911 | 2008.11.26 12:50 | sell | 1456 | 0.17 | 0.79561 | 0.81061 | 0.00000 | |
2912 | 2008.11.26 15:45 | close | 1456 | 0.17 | 0.79903 | 0.81061 | 0.00000 | -43.03 | 14393.20 |
2913 | 2008.11.26 17:30 | sell | 1457 | 0.17 | 0.80369 | 0.81869 | 0.00000 | |
2914 | 2008.11.26 19:55 | close | 1457 | 0.17 | 0.80039 | 0.81869 | 0.00000 | 41.51 | 14434.71 |
2915 | 2008.11.27 06:30 | sell | 1458 | 0.17 | 0.80092 | 0.81592 | 0.00000 | |
2916 | 2008.11.27 07:55 | close | 1458 | 0.17 | 0.79868 | 0.81592 | 0.00000 | 28.19 | 14462.90 |
2917 | 2008.11.27 09:45 | sell | 1459 | 0.17 | 0.80452 | 0.81952 | 0.00000 | |
2918 | 2008.11.27 10:50 | close | 1459 | 0.17 | 0.80251 | 0.81952 | 0.00000 | 25.29 | 14488.19 |
2919 | 2008.11.27 15:00 | sell | 1460 | 0.17 | 0.81128 | 0.82628 | 0.00000 | |
2920 | 2008.11.27 18:45 | close | 1460 | 0.17 | 0.81072 | 0.82628 | 0.00000 | 7.04 | 14495.23 |
2921 | 2008.11.27 18:45 | buy | 1461 | 0.17 | 0.81072 | 0.79572 | 0.00000 | |
2922 | 2008.11.28 04:35 | close | 1461 | 0.17 | 0.81148 | 0.79572 | 0.00000 | 9.38 | 14504.62 |
2923 | 2008.11.28 11:35 | buy | 1462 | 0.17 | 0.81085 | 0.79585 | 0.00000 | |
2924 | 2008.11.28 13:35 | close | 1462 | 0.17 | 0.81126 | 0.79585 | 0.00000 | 5.15 | 14509.77 |
2925 | 2008.11.28 15:50 | buy | 1463 | 0.17 | 0.80611 | 0.79111 | 0.00000 | |
2926 | 2008.11.28 16:15 | close | 1463 | 0.17 | 0.81044 | 0.79111 | 0.00000 | 54.48 | 14564.25 |
2927 | 2008.11.28 18:00 | sell | 1464 | 0.17 | 0.81269 | 0.82769 | 0.00000 | |
2928 | 2008.11.28 19:15 | close | 1464 | 0.17 | 0.80853 | 0.82769 | 0.00000 | 52.34 | 14616.59 |
2929 | 2008.11.28 20:30 | buy | 1465 | 0.17 | 0.80613 | 0.79113 | 0.00000 | |
2930 | 2008.11.28 21:30 | close | 1465 | 0.17 | 0.80986 | 0.79113 | 0.00000 | 46.93 | 14663.52 |
2931 | 2008.12.01 01:15 | buy | 1466 | 0.17 | 0.80489 | 0.78989 | 0.00000 | |
2932 | 2008.12.01 13:15 | close | 1466 | 0.17 | 0.80034 | 0.78989 | 0.00000 | -57.25 | 14606.27 |
2933 | 2008.12.01 13:50 | buy | 1467 | 0.17 | 0.79670 | 0.78170 | 0.00000 | |
2934 | 2008.12.01 15:40 | close | 1467 | 0.17 | 0.79879 | 0.78170 | 0.00000 | 26.30 | 14632.57 |
2935 | 2008.12.01 23:25 | buy | 1468 | 0.17 | 0.79451 | 0.77951 | 0.00000 | |
2936 | 2008.12.02 01:25 | close | 1468 | 0.17 | 0.79558 | 0.77951 | 0.00000 | 13.28 | 14645.85 |
2937 | 2008.12.02 03:30 | buy | 1469 | 0.17 | 0.79066 | 0.77566 | 0.00000 | |
2938 | 2008.12.02 03:35 | close | 1469 | 0.17 | 0.79620 | 0.77566 | 0.00000 | 69.70 | 14715.55 |
2939 | 2008.12.02 03:35 | sell | 1470 | 0.17 | 0.79620 | 0.81120 | 0.00000 | |
2940 | 2008.12.02 05:35 | close | 1470 | 0.17 | 0.79371 | 0.81120 | 0.00000 | 31.32 | 14746.87 |
2941 | 2008.12.02 10:30 | sell | 1471 | 0.17 | 0.80419 | 0.81919 | 0.00000 | |
2942 | 2008.12.02 13:20 | close | 1471 | 0.17 | 0.80179 | 0.81919 | 0.00000 | 30.19 | 14777.06 |
2943 | 2008.12.02 13:20 | buy | 1472 | 0.17 | 0.80179 | 0.78679 | 0.00000 | |
2944 | 2008.12.02 15:05 | close | 1472 | 0.17 | 0.80356 | 0.78679 | 0.00000 | 22.27 | 14799.33 |
2945 | 2008.12.02 15:05 | sell | 1473 | 0.17 | 0.80356 | 0.81856 | 0.00000 | |
2946 | 2008.12.02 15:55 | close | 1473 | 0.17 | 0.80031 | 0.81856 | 0.00000 | 40.89 | 14840.22 |
2947 | 2008.12.02 18:05 | sell | 1474 | 0.17 | 0.80275 | 0.81775 | 0.00000 | |
2948 | 2008.12.02 21:55 | close | 1474 | 0.17 | 0.80313 | 0.81775 | 0.00000 | -4.78 | 14835.44 |
2949 | 2008.12.02 23:25 | buy | 1475 | 0.17 | 0.80270 | 0.78770 | 0.00000 | |
2950 | 2008.12.03 00:50 | close | 1475 | 0.17 | 0.80581 | 0.78770 | 0.00000 | 38.95 | 14874.40 |
2951 | 2008.12.03 03:40 | sell | 1476 | 0.17 | 0.80667 | 0.82167 | 0.00000 | |
2952 | 2008.12.03 05:40 | close | 1476 | 0.17 | 0.80498 | 0.82167 | 0.00000 | 21.26 | 14895.66 |
2953 | 2008.12.03 10:30 | buy | 1477 | 0.17 | 0.80302 | 0.78802 | 0.00000 | |
2954 | 2008.12.03 12:30 | close | 1477 | 0.17 | 0.80662 | 0.78802 | 0.00000 | 45.29 | 14940.95 |
2955 | 2008.12.03 12:30 | sell | 1478 | 0.17 | 0.80662 | 0.82162 | 0.00000 | |
2956 | 2008.12.03 17:20 | close | 1478 | 0.17 | 0.81134 | 0.82162 | 0.00000 | -59.38 | 14881.57 |
2957 | 2008.12.03 18:40 | buy | 1479 | 0.17 | 0.80817 | 0.79317 | 0.00000 | |
2958 | 2008.12.03 20:45 | close | 1479 | 0.17 | 0.81242 | 0.79317 | 0.00000 | 53.47 | 14935.04 |
2959 | 2008.12.04 01:05 | sell | 1480 | 0.17 | 0.81352 | 0.82852 | 0.00000 | |
2960 | 2008.12.04 03:00 | close | 1480 | 0.17 | 0.81160 | 0.82852 | 0.00000 | 24.15 | 14959.19 |
2961 | 2008.12.04 03:55 | buy | 1481 | 0.17 | 0.81110 | 0.79610 | 0.00000 | |
2962 | 2008.12.04 09:20 | close | 1481 | 0.17 | 0.81164 | 0.79610 | 0.00000 | 6.80 | 14965.99 |
2963 | 2008.12.04 09:50 | sell | 1482 | 0.17 | 0.81366 | 0.82866 | 0.00000 | |
2964 | 2008.12.04 14:00 | close | 1482 | 0.17 | 0.81152 | 0.82866 | 0.00000 | 26.92 | 14992.91 |
2965 | 2008.12.04 14:00 | buy | 1483 | 0.17 | 0.81152 | 0.79652 | 0.00000 | |
2966 | 2008.12.04 14:35 | close | 1483 | 0.17 | 0.81798 | 0.79652 | 0.00000 | 81.28 | 15074.19 |
2967 | 2008.12.04 14:35 | sell | 1484 | 0.17 | 0.81798 | 0.83298 | 0.00000 | |
2968 | 2008.12.04 17:00 | close | 1484 | 0.17 | 0.81847 | 0.83298 | 0.00000 | -6.17 | 15068.02 |
2969 | 2008.12.04 17:00 | buy | 1485 | 0.17 | 0.81847 | 0.80347 | 0.00000 | |
2970 | 2008.12.04 18:10 | close | 1485 | 0.17 | 0.82196 | 0.80347 | 0.00000 | 43.92 | 15111.94 |
2971 | 2008.12.04 18:10 | sell | 1486 | 0.17 | 0.82196 | 0.83696 | 0.00000 | |
2972 | 2008.12.04 18:35 | close | 1486 | 0.17 | 0.81753 | 0.83696 | 0.00000 | 55.73 | 15167.67 |
2973 | 2008.12.04 21:05 | sell | 1487 | 0.17 | 0.82437 | 0.83937 | 0.00000 | |
2974 | 2008.12.04 22:10 | close | 1487 | 0.17 | 0.81990 | 0.83937 | 0.00000 | 56.23 | 15223.90 |
2975 | 2008.12.04 22:10 | buy | 1488 | 0.17 | 0.81990 | 0.80490 | 0.00000 | |
2976 | 2008.12.05 02:30 | close | 1488 | 0.17 | 0.82439 | 0.80490 | 0.00000 | 56.31 | 15280.21 |
2977 | 2008.12.05 02:30 | sell | 1489 | 0.17 | 0.82439 | 0.83939 | 0.00000 | |
2978 | 2008.12.05 04:20 | close | 1489 | 0.17 | 0.82125 | 0.83939 | 0.00000 | 39.50 | 15319.71 |
2979 | 2008.12.05 04:20 | buy | 1490 | 0.17 | 0.82125 | 0.80625 | 0.00000 | |
2980 | 2008.12.05 07:10 | close | 1490 | 0.17 | 0.82399 | 0.80625 | 0.00000 | 34.48 | 15354.19 |
2981 | 2008.12.05 09:00 | sell | 1491 | 0.17 | 0.82643 | 0.84143 | 0.00000 | |
2982 | 2008.12.05 10:10 | close | 1491 | 0.17 | 0.82237 | 0.84143 | 0.00000 | 51.08 | 15405.27 |
2983 | 2008.12.05 10:20 | buy | 1492 | 0.17 | 0.82088 | 0.80588 | 0.00000 | |
2984 | 2008.12.05 11:30 | close | 1492 | 0.17 | 0.82466 | 0.80588 | 0.00000 | 47.56 | 15452.83 |
2985 | 2008.12.05 11:30 | sell | 1493 | 0.17 | 0.82466 | 0.83966 | 0.00000 | |
2986 | 2008.12.05 13:00 | close | 1493 | 0.17 | 0.82303 | 0.83966 | 0.00000 | 20.51 | 15473.34 |
2987 | 2008.12.05 19:40 | sell | 1494 | 0.17 | 0.82448 | 0.83948 | 0.00000 | |
2988 | 2008.12.05 21:40 | close | 1494 | 0.17 | 0.81997 | 0.83948 | 0.00000 | 56.74 | 15530.08 |
2989 | 2008.12.08 00:00 | buy | 1495 | 0.17 | 0.82394 | 0.80894 | 0.00000 | |
2990 | 2008.12.08 00:20 | close | 1495 | 0.17 | 0.82535 | 0.80894 | 0.00000 | 17.74 | 15547.82 |
2991 | 2008.12.08 03:15 | sell | 1496 | 0.17 | 0.82937 | 0.84437 | 0.00000 | |
2992 | 2008.12.08 04:40 | close | 1496 | 0.17 | 0.82593 | 0.84437 | 0.00000 | 43.28 | 15591.10 |
2993 | 2008.12.08 04:40 | buy | 1497 | 0.17 | 0.82593 | 0.81093 | 0.00000 | |
2994 | 2008.12.08 05:20 | close | 1497 | 0.17 | 0.82915 | 0.81093 | 0.00000 | 40.51 | 15631.61 |
2995 | 2008.12.08 07:00 | buy | 1498 | 0.17 | 0.82852 | 0.81352 | 0.00000 | |
2996 | 2008.12.08 07:15 | close | 1498 | 0.17 | 0.83145 | 0.81352 | 0.00000 | 36.86 | 15668.47 |
2997 | 2008.12.08 09:20 | buy | 1499 | 0.17 | 0.83065 | 0.81565 | 0.00000 | |
2998 | 2008.12.08 15:10 | close | 1499 | 0.17 | 0.83028 | 0.81565 | 0.00000 | -4.66 | 15663.81 |
2999 | 2008.12.08 16:15 | sell | 1500 | 0.17 | 0.83353 | 0.84853 | 0.00000 | |
3000 | 2008.12.08 18:10 | close | 1500 | 0.17 | 0.83110 | 0.84853 | 0.00000 | 30.57 | 15694.38 |
3001 | 2008.12.08 18:20 | buy | 1501 | 0.17 | 0.82969 | 0.81469 | 0.00000 | |
3002 | 2008.12.08 19:25 | close | 1501 | 0.17 | 0.83334 | 0.81469 | 0.00000 | 45.93 | 15740.31 |
3003 | 2008.12.08 19:25 | sell | 1502 | 0.17 | 0.83334 | 0.84834 | 0.00000 | |
3004 | 2008.12.08 21:40 | close | 1502 | 0.17 | 0.83416 | 0.84834 | 0.00000 | -10.32 | 15729.99 |
3005 | 2008.12.10 00:20 | sell | 1503 | 0.17 | 0.82879 | 0.84379 | 0.00000 | |
3006 | 2008.12.10 01:15 | close | 1503 | 0.17 | 0.82712 | 0.84379 | 0.00000 | 21.01 | 15751.00 |
3007 | 2008.12.10 01:15 | buy | 1504 | 0.17 | 0.82712 | 0.81212 | 0.00000 | |
3008 | 2008.12.10 02:00 | close | 1504 | 0.17 | 0.83105 | 0.81212 | 0.00000 | 49.45 | 15800.45 |
3009 | 2008.12.10 03:45 | sell | 1505 | 0.17 | 0.83216 | 0.84716 | 0.00000 | |
3010 | 2008.12.10 04:50 | close | 1505 | 0.17 | 0.83030 | 0.84716 | 0.00000 | 23.40 | 15823.85 |
3011 | 2008.12.10 04:50 | buy | 1506 | 0.17 | 0.83030 | 0.81530 | 0.00000 | |
3012 | 2008.12.10 08:25 | close | 1506 | 0.17 | 0.82885 | |