通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
期間 | 5分足(M5) 2011.01.03 00:00 - 2021.01.29 23:50 (2011.01.01 - 2021.01.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MAGICMA2=90466723; Lots_input=0.2; MaxSpreadPips=3; COMMENT="CROCUS_EURJPY"; Test_gmt_winter=2; Test_summer_type=0; | ||||
テストバー数 | 750279 | モデルティック数 | 286021606 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 21948.76 | 総利益 | 60180.59 | 総損失 | -38231.84 |
プロフィットファクタ | 1.57 | 期待利得 | 4.72 | ||
絶対ドローダウン | 181.54 | 最大ドローダウン | 992.75 (5.40%) | 相対ドローダウン | 6.48% (952.99) |
総取引数 | 4646 | 売りポジション(勝率%) | 2210 (72.04%) | 買いポジション(勝率%) | 2436 (72.82%) |
勝率(%) | 3366 (72.45%) | 負率 (%) | 1280 (27.55%) | ||
最大 | 勝トレード | 41.69 | 敗トレード | -101.18 | |
平均 | 勝トレード | 17.88 | 敗トレード | -29.87 | |
最大 | 連勝(金額) | 52 (683.89) | 連敗(金額) | 12 (-230.43) | |
最大 | 連勝(トレード数) | 812.32 (33) | 連敗(トレード数) | -800.18 (8) | |
平均 | 連勝 | 7 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2011.01.03 00:05 | buy | 1 | 0.20 | 108.232 | 0.000 | 0.000 | ||
2 | 2011.01.03 00:05 | modify | 1 | 0.20 | 108.232 | 107.712 | 108.452 | ||
3 | 2011.01.03 00:10 | buy | 2 | 0.20 | 108.292 | 0.000 | 0.000 | ||
4 | 2011.01.03 00:10 | modify | 2 | 0.20 | 108.292 | 107.772 | 108.512 | ||
5 | 2011.01.03 00:15 | buy | 3 | 0.20 | 108.320 | 0.000 | 0.000 | ||
6 | 2011.01.03 00:15 | modify | 3 | 0.20 | 108.320 | 107.800 | 108.540 | ||
7 | 2011.01.03 00:20 | buy | 4 | 0.20 | 108.314 | 0.000 | 0.000 | ||
8 | 2011.01.03 00:20 | modify | 4 | 0.20 | 108.314 | 107.794 | 108.534 | ||
9 | 2011.01.03 00:42 | t/p | 1 | 0.20 | 108.452 | 107.712 | 108.452 | 41.69 | 10041.69 |
10 | 2011.01.03 06:15 | close | 4 | 0.20 | 108.045 | 107.794 | 108.534 | -50.97 | 9990.72 |
11 | 2011.01.03 06:15 | close | 3 | 0.20 | 108.045 | 107.800 | 108.540 | -52.11 | 9938.61 |
12 | 2011.01.03 06:15 | close | 2 | 0.20 | 108.045 | 107.772 | 108.512 | -46.80 | 9891.81 |
13 | 2011.01.04 00:35 | buy | 5 | 0.20 | 109.038 | 0.000 | 0.000 | ||
14 | 2011.01.04 00:35 | modify | 5 | 0.20 | 109.038 | 108.518 | 109.258 | ||
15 | 2011.01.04 00:40 | buy | 6 | 0.20 | 109.031 | 0.000 | 0.000 | ||
16 | 2011.01.04 00:40 | modify | 6 | 0.20 | 109.031 | 108.511 | 109.251 | ||
17 | 2011.01.04 01:05 | close | 6 | 0.20 | 109.125 | 108.511 | 109.251 | 17.81 | 9909.62 |
18 | 2011.01.04 01:05 | close | 5 | 0.20 | 109.125 | 108.518 | 109.258 | 16.49 | 9926.11 |
19 | 2011.01.04 23:40 | sell | 7 | 0.20 | 109.231 | 0.000 | 0.000 | ||
20 | 2011.01.04 23:40 | modify | 7 | 0.20 | 109.231 | 109.751 | 109.011 | ||
21 | 2011.01.04 23:50 | sell | 8 | 0.20 | 109.276 | 0.000 | 0.000 | ||
22 | 2011.01.04 23:50 | modify | 8 | 0.20 | 109.276 | 109.796 | 109.056 | ||
23 | 2011.01.04 23:55 | sell | 9 | 0.20 | 109.264 | 0.000 | 0.000 | ||
24 | 2011.01.04 23:55 | modify | 9 | 0.20 | 109.264 | 109.784 | 109.044 | ||
25 | 2011.01.05 00:00 | sell | 10 | 0.20 | 109.256 | 0.000 | 0.000 | ||
26 | 2011.01.05 00:00 | modify | 10 | 0.20 | 109.256 | 109.776 | 109.036 | ||
27 | 2011.01.05 01:15 | close | 10 | 0.20 | 109.195 | 109.776 | 109.036 | 11.55 | 9937.66 |
28 | 2011.01.05 01:15 | close | 9 | 0.20 | 109.195 | 109.784 | 109.044 | 12.69 | 9950.35 |
29 | 2011.01.05 01:15 | close | 8 | 0.20 | 109.195 | 109.796 | 109.056 | 14.96 | 9965.32 |
30 | 2011.01.05 01:15 | close | 7 | 0.20 | 109.195 | 109.751 | 109.011 | 6.44 | 9971.76 |
31 | 2011.01.06 23:25 | buy | 11 | 0.20 | 108.220 | 0.000 | 0.000 | ||
32 | 2011.01.06 23:25 | modify | 11 | 0.20 | 108.220 | 107.700 | 108.440 | ||
33 | 2011.01.06 23:30 | buy | 12 | 0.20 | 108.195 | 0.000 | 0.000 | ||
34 | 2011.01.06 23:30 | modify | 12 | 0.20 | 108.195 | 107.675 | 108.415 | ||
35 | 2011.01.07 00:25 | buy | 13 | 0.20 | 108.159 | 0.000 | 0.000 | ||
36 | 2011.01.07 00:25 | modify | 13 | 0.20 | 108.159 | 107.639 | 108.379 | ||
37 | 2011.01.07 00:45 | buy | 14 | 0.20 | 108.120 | 0.000 | 0.000 | ||
38 | 2011.01.07 00:45 | modify | 14 | 0.20 | 108.120 | 107.600 | 108.340 | ||
39 | 2011.01.07 01:10 | close | 14 | 0.20 | 108.263 | 107.600 | 108.340 | 27.09 | 9998.85 |
40 | 2011.01.07 01:10 | close | 13 | 0.20 | 108.263 | 107.639 | 108.379 | 19.70 | 10018.55 |
41 | 2011.01.07 01:10 | close | 12 | 0.20 | 108.263 | 107.675 | 108.415 | 12.00 | 10030.55 |
42 | 2011.01.07 01:10 | close | 11 | 0.20 | 108.263 | 107.700 | 108.440 | 7.26 | 10037.80 |
43 | 2011.01.10 00:55 | buy | 15 | 0.20 | 107.077 | 0.000 | 0.000 | ||
44 | 2011.01.10 00:55 | modify | 15 | 0.20 | 107.077 | 106.557 | 107.297 | ||
45 | 2011.01.10 02:45 | close | 15 | 0.20 | 107.115 | 106.557 | 107.297 | 7.20 | 10045.00 |
46 | 2011.01.11 00:50 | sell | 16 | 0.20 | 107.182 | 0.000 | 0.000 | ||
47 | 2011.01.11 00:50 | modify | 16 | 0.20 | 107.182 | 107.702 | 106.962 | ||
48 | 2011.01.11 00:55 | sell | 17 | 0.20 | 107.241 | 0.000 | 0.000 | ||
49 | 2011.01.11 00:55 | modify | 17 | 0.20 | 107.241 | 107.761 | 107.021 | ||
50 | 2011.01.11 02:35 | close | 17 | 0.20 | 107.141 | 107.761 | 107.021 | 18.94 | 10063.94 |
51 | 2011.01.11 02:35 | close | 16 | 0.20 | 107.141 | 107.702 | 106.962 | 7.77 | 10071.71 |
52 | 2011.01.11 23:45 | sell | 18 | 0.20 | 108.082 | 0.000 | 0.000 | ||
53 | 2011.01.11 23:45 | modify | 18 | 0.20 | 108.082 | 108.602 | 107.862 | ||
54 | 2011.01.12 00:00 | sell | 19 | 0.20 | 108.100 | 0.000 | 0.000 | ||
55 | 2011.01.12 00:00 | modify | 19 | 0.20 | 108.100 | 108.620 | 107.880 | ||
56 | 2011.01.12 00:10 | sell | 20 | 0.20 | 108.117 | 0.000 | 0.000 | ||
57 | 2011.01.12 00:10 | modify | 20 | 0.20 | 108.117 | 108.637 | 107.897 | ||
58 | 2011.01.12 00:15 | sell | 21 | 0.20 | 108.165 | 0.000 | 0.000 | ||
59 | 2011.01.12 00:15 | modify | 21 | 0.20 | 108.165 | 108.685 | 107.945 | ||
60 | 2011.01.12 01:20 | close | 21 | 0.20 | 108.077 | 108.685 | 107.945 | 16.67 | 10088.38 |
61 | 2011.01.12 01:20 | close | 20 | 0.20 | 108.077 | 108.637 | 107.897 | 7.58 | 10095.96 |
62 | 2011.01.12 01:20 | close | 19 | 0.20 | 108.077 | 108.620 | 107.880 | 4.35 | 10100.31 |
63 | 2011.01.12 01:20 | close | 18 | 0.20 | 108.077 | 108.602 | 107.862 | 0.56 | 10100.88 |
64 | 2011.01.17 23:35 | buy | 22 | 0.20 | 109.823 | 0.000 | 0.000 | ||
65 | 2011.01.17 23:35 | modify | 22 | 0.20 | 109.823 | 109.303 | 110.043 | ||
66 | 2011.01.17 23:40 | buy | 23 | 0.20 | 109.801 | 0.000 | 0.000 | ||
67 | 2011.01.17 23:40 | modify | 23 | 0.20 | 109.801 | 109.281 | 110.021 | ||
68 | 2011.01.17 23:45 | buy | 24 | 0.20 | 109.783 | 0.000 | 0.000 | ||
69 | 2011.01.17 23:45 | modify | 24 | 0.20 | 109.783 | 109.263 | 110.003 | ||
70 | 2011.01.17 23:50 | buy | 25 | 0.20 | 109.805 | 0.000 | 0.000 | ||
71 | 2011.01.17 23:50 | modify | 25 | 0.20 | 109.805 | 109.285 | 110.025 | ||
72 | 2011.01.18 04:15 | close | 25 | 0.20 | 109.687 | 109.285 | 110.025 | -23.24 | 10077.64 |
73 | 2011.01.18 04:15 | close | 24 | 0.20 | 109.687 | 109.263 | 110.003 | -19.07 | 10058.56 |
74 | 2011.01.18 04:15 | close | 23 | 0.20 | 109.687 | 109.281 | 110.021 | -22.48 | 10036.08 |
75 | 2011.01.18 04:15 | close | 22 | 0.20 | 109.687 | 109.303 | 110.043 | -26.65 | 10009.42 |
76 | 2011.01.24 23:50 | sell | 26 | 0.20 | 112.619 | 0.000 | 0.000 | ||
77 | 2011.01.24 23:50 | modify | 26 | 0.20 | 112.619 | 113.139 | 112.399 | ||
78 | 2011.01.25 00:50 | sell | 27 | 0.20 | 112.643 | 0.000 | 0.000 | ||
79 | 2011.01.25 00:50 | modify | 27 | 0.20 | 112.643 | 113.163 | 112.423 | ||
80 | 2011.01.25 00:55 | close | 27 | 0.20 | 112.573 | 113.163 | 112.423 | 13.26 | 10022.68 |
81 | 2011.01.25 00:55 | close | 26 | 0.20 | 112.573 | 113.139 | 112.399 | 8.34 | 10031.03 |
82 | 2011.01.25 20:00 | buy | 28 | 0.20 | 111.978 | 0.000 | 0.000 | ||
83 | 2011.01.25 20:00 | modify | 28 | 0.20 | 111.978 | 111.458 | 112.198 | ||
84 | 2011.01.25 20:33 | t/p | 28 | 0.20 | 112.198 | 111.458 | 112.198 | 41.69 | 10072.72 |
85 | 2011.01.27 21:45 | sell | 29 | 0.20 | 113.830 | 0.000 | 0.000 | ||
86 | 2011.01.27 21:45 | modify | 29 | 0.20 | 113.830 | 114.350 | 113.610 | ||
87 | 2011.01.27 21:50 | sell | 30 | 0.20 | 113.832 | 0.000 | 0.000 | ||
88 | 2011.01.27 21:50 | modify | 30 | 0.20 | 113.832 | 114.352 | 113.612 | ||
89 | 2011.01.27 21:55 | sell | 31 | 0.20 | 113.820 | 0.000 | 0.000 | ||
90 | 2011.01.27 21:55 | modify | 31 | 0.20 | 113.820 | 114.340 | 113.600 | ||
91 | 2011.01.27 22:00 | sell | 32 | 0.20 | 113.822 | 0.000 | 0.000 | ||
92 | 2011.01.27 22:00 | modify | 32 | 0.20 | 113.822 | 114.342 | 113.602 | ||
93 | 2011.01.27 23:35 | close | 32 | 0.20 | 113.755 | 114.342 | 113.602 | 12.69 | 10085.41 |
94 | 2011.01.27 23:35 | close | 31 | 0.20 | 113.755 | 114.340 | 113.600 | 12.31 | 10097.72 |
95 | 2011.01.27 23:35 | close | 30 | 0.20 | 113.755 | 114.352 | 113.612 | 14.58 | 10112.30 |
96 | 2011.01.27 23:35 | close | 29 | 0.20 | 113.755 | 114.350 | 113.610 | 14.21 | 10126.51 |
97 | 2011.01.31 00:05 | buy | 33 | 0.20 | 111.583 | 0.000 | 0.000 | ||
98 | 2011.01.31 00:05 | modify | 33 | 0.20 | 111.583 | 111.063 | 111.803 | ||
99 | 2011.01.31 00:10 | buy | 34 | 0.20 | 111.591 | 0.000 | 0.000 | ||
100 | 2011.01.31 00:10 | modify | 34 | 0.20 | 111.591 | 111.071 | 111.811 | ||
101 | 2011.01.31 00:20 | buy | 35 | 0.20 | 111.555 | 0.000 | 0.000 | ||
102 | 2011.01.31 00:20 | modify | 35 | 0.20 | 111.555 | 111.035 | 111.775 | ||
103 | 2011.01.31 00:25 | buy | 36 | 0.20 | 111.565 | 0.000 | 0.000 | ||
104 | 2011.01.31 00:25 | modify | 36 | 0.20 | 111.565 | 111.045 | 111.785 | ||
105 | 2011.01.31 02:50 | close | 36 | 0.20 | 111.671 | 111.045 | 111.785 | 20.09 | 10146.60 |
106 | 2011.01.31 02:50 | close | 35 | 0.20 | 111.671 | 111.035 | 111.775 | 21.98 | 10168.58 |
107 | 2011.01.31 02:50 | close | 34 | 0.20 | 111.671 | 111.071 | 111.811 | 15.16 | 10183.74 |
108 | 2011.01.31 02:50 | close | 33 | 0.20 | 111.671 | 111.063 | 111.803 | 16.68 | 10200.42 |
109 | 2011.02.07 00:30 | buy | 37 | 0.20 | 111.508 | 0.000 | 0.000 | ||
110 | 2011.02.07 00:30 | modify | 37 | 0.20 | 111.508 | 110.988 | 111.728 | ||
111 | 2011.02.07 01:05 | close | 37 | 0.20 | 111.658 | 110.988 | 111.728 | 28.43 | 10228.85 |
112 | 2011.02.08 21:00 | sell | 38 | 0.20 | 112.285 | 0.000 | 0.000 | ||
113 | 2011.02.08 21:00 | modify | 38 | 0.20 | 112.285 | 112.805 | 112.065 | ||
114 | 2011.02.08 22:55 | close | 38 | 0.20 | 112.174 | 112.805 | 112.065 | 21.03 | 10249.88 |
115 | 2011.02.09 00:05 | buy | 39 | 0.20 | 112.111 | 0.000 | 0.000 | ||
116 | 2011.02.09 00:05 | modify | 39 | 0.20 | 112.111 | 111.591 | 112.331 | ||
117 | 2011.02.09 00:10 | buy | 40 | 0.20 | 112.105 | 0.000 | 0.000 | ||
118 | 2011.02.09 00:10 | modify | 40 | 0.20 | 112.105 | 111.585 | 112.325 | ||
119 | 2011.02.09 00:15 | buy | 41 | 0.20 | 112.090 | 0.000 | 0.000 | ||
120 | 2011.02.09 00:15 | modify | 41 | 0.20 | 112.090 | 111.570 | 112.310 | ||
121 | 2011.02.09 02:10 | close | 41 | 0.20 | 112.171 | 111.570 | 112.310 | 15.35 | 10265.23 |
122 | 2011.02.09 02:10 | close | 40 | 0.20 | 112.171 | 111.585 | 112.325 | 12.51 | 10277.74 |
123 | 2011.02.09 02:10 | close | 39 | 0.20 | 112.171 | 111.591 | 112.331 | 11.37 | 10289.11 |
124 | 2011.02.11 00:25 | sell | 42 | 0.20 | 113.371 | 0.000 | 0.000 | ||
125 | 2011.02.11 00:25 | modify | 42 | 0.20 | 113.371 | 113.891 | 113.151 | ||
126 | 2011.02.11 00:30 | sell | 43 | 0.20 | 113.369 | 0.000 | 0.000 | ||
127 | 2011.02.11 00:30 | modify | 43 | 0.20 | 113.369 | 113.889 | 113.149 | ||
128 | 2011.02.11 00:35 | sell | 44 | 0.20 | 113.386 | 0.000 | 0.000 | ||
129 | 2011.02.11 00:35 | modify | 44 | 0.20 | 113.386 | 113.906 | 113.166 | ||
130 | 2011.02.11 00:40 | sell | 45 | 0.20 | 113.376 | 0.000 | 0.000 | ||
131 | 2011.02.11 00:40 | modify | 45 | 0.20 | 113.376 | 113.896 | 113.156 | ||
132 | 2011.02.11 02:20 | close | 45 | 0.20 | 113.321 | 113.896 | 113.156 | 10.42 | 10299.53 |
133 | 2011.02.11 02:20 | close | 44 | 0.20 | 113.321 | 113.906 | 113.166 | 12.31 | 10311.84 |
134 | 2011.02.11 02:20 | close | 43 | 0.20 | 113.321 | 113.889 | 113.149 | 9.09 | 10320.93 |
135 | 2011.02.11 02:20 | close | 42 | 0.20 | 113.321 | 113.891 | 113.151 | 9.47 | 10330.40 |
136 | 2011.02.14 00:05 | buy | 46 | 0.20 | 112.883 | 0.000 | 0.000 | ||
137 | 2011.02.14 00:05 | modify | 46 | 0.20 | 112.883 | 112.363 | 113.103 | ||
138 | 2011.02.14 00:10 | buy | 47 | 0.20 | 112.851 | 0.000 | 0.000 | ||
139 | 2011.02.14 00:10 | modify | 47 | 0.20 | 112.851 | 112.331 | 113.071 | ||
140 | 2011.02.14 00:15 | buy | 48 | 0.20 | 112.827 | 0.000 | 0.000 | ||
141 | 2011.02.14 00:15 | modify | 48 | 0.20 | 112.827 | 112.307 | 113.047 | ||
142 | 2011.02.14 00:20 | buy | 49 | 0.20 | 112.780 | 0.000 | 0.000 | ||
143 | 2011.02.14 00:20 | modify | 49 | 0.20 | 112.780 | 112.260 | 113.000 | ||
144 | 2011.02.14 04:45 | close | 49 | 0.20 | 112.662 | 112.260 | 113.000 | -22.35 | 10308.05 |
145 | 2011.02.14 04:45 | close | 48 | 0.20 | 112.662 | 112.307 | 113.047 | -31.26 | 10276.79 |
146 | 2011.02.14 04:45 | close | 47 | 0.20 | 112.662 | 112.331 | 113.071 | -35.81 | 10240.98 |
147 | 2011.02.14 04:45 | close | 46 | 0.20 | 112.662 | 112.363 | 113.103 | -41.87 | 10199.11 |
148 | 2011.02.21 00:55 | sell | 50 | 0.20 | 113.954 | 0.000 | 0.000 | ||
149 | 2011.02.21 00:55 | modify | 50 | 0.20 | 113.954 | 114.474 | 113.734 | ||
150 | 2011.02.21 01:45 | close | 50 | 0.20 | 113.827 | 114.474 | 113.734 | 24.06 | 10223.17 |
151 | 2011.02.22 23:15 | sell | 51 | 0.20 | 113.126 | 0.000 | 0.000 | ||
152 | 2011.02.22 23:15 | modify | 51 | 0.20 | 113.126 | 113.646 | 112.906 | ||
153 | 2011.02.22 23:20 | sell | 52 | 0.20 | 113.105 | 0.000 | 0.000 | ||
154 | 2011.02.22 23:20 | modify | 52 | 0.20 | 113.105 | 113.625 | 112.885 | ||
155 | 2011.02.22 23:25 | sell | 53 | 0.20 | 113.123 | 0.000 | 0.000 | ||
156 | 2011.02.22 23:25 | modify | 53 | 0.20 | 113.123 | 113.643 | 112.903 | ||
157 | 2011.02.23 00:00 | close | 53 | 0.20 | 113.045 | 113.643 | 112.903 | 14.40 | 10237.57 |
158 | 2011.02.23 00:00 | close | 52 | 0.20 | 113.045 | 113.625 | 112.885 | 10.99 | 10248.57 |
159 | 2011.02.23 00:00 | close | 51 | 0.20 | 113.045 | 113.646 | 112.906 | 14.97 | 10263.54 |
160 | 2011.02.23 23:40 | buy | 54 | 0.20 | 113.288 | 0.000 | 0.000 | ||
161 | 2011.02.23 23:40 | modify | 54 | 0.20 | 113.288 | 112.768 | 113.508 | ||
162 | 2011.02.24 00:35 | close | 54 | 0.20 | 113.387 | 112.768 | 113.508 | 16.11 | 10279.65 |
163 | 2011.02.24 00:45 | sell | 55 | 0.20 | 113.474 | 0.000 | 0.000 | ||
164 | 2011.02.24 00:45 | modify | 55 | 0.20 | 113.474 | 113.994 | 113.254 | ||
165 | 2011.02.24 00:50 | sell | 56 | 0.20 | 113.481 | 0.000 | 0.000 | ||
166 | 2011.02.24 00:50 | modify | 56 | 0.20 | 113.481 | 114.001 | 113.261 | ||
167 | 2011.02.24 01:10 | close | 56 | 0.20 | 113.343 | 114.001 | 113.261 | 26.14 | 10305.79 |
168 | 2011.02.24 01:10 | close | 55 | 0.20 | 113.343 | 113.994 | 113.254 | 24.82 | 10330.61 |
169 | 2011.02.24 21:40 | sell | 57 | 0.20 | 113.054 | 0.000 | 0.000 | ||
170 | 2011.02.24 21:40 | modify | 57 | 0.20 | 113.054 | 113.574 | 112.834 | ||
171 | 2011.02.24 22:10 | sell | 58 | 0.20 | 113.094 | 0.000 | 0.000 | ||
172 | 2011.02.24 22:10 | modify | 58 | 0.20 | 113.094 | 113.614 | 112.874 | ||
173 | 2011.02.24 23:30 | close | 58 | 0.20 | 112.936 | 113.614 | 112.874 | 29.93 | 10360.54 |
174 | 2011.02.24 23:30 | close | 57 | 0.20 | 112.936 | 113.574 | 112.834 | 22.36 | 10382.90 |
175 | 2011.02.25 20:55 | buy | 59 | 0.20 | 112.295 | 0.000 | 0.000 | ||
176 | 2011.02.25 20:55 | modify | 59 | 0.20 | 112.295 | 111.775 | 112.515 | ||
177 | 2011.02.25 22:55 | close | 59 | 0.20 | 112.373 | 111.775 | 112.515 | 14.78 | 10397.68 |
178 | 2011.02.28 20:00 | buy | 60 | 0.20 | 112.827 | 0.000 | 0.000 | ||
179 | 2011.02.28 20:00 | modify | 60 | 0.20 | 112.827 | 112.307 | 113.047 | ||
180 | 2011.02.28 20:05 | buy | 61 | 0.20 | 112.800 | 0.000 | 0.000 | ||
181 | 2011.02.28 20:05 | modify | 61 | 0.20 | 112.800 | 112.280 | 113.020 | ||
182 | 2011.02.28 20:10 | buy | 62 | 0.20 | 112.803 | 0.000 | 0.000 | ||
183 | 2011.02.28 20:10 | modify | 62 | 0.20 | 112.803 | 112.283 | 113.023 | ||
184 | 2011.02.28 21:55 | close | 62 | 0.20 | 112.915 | 112.283 | 113.023 | 21.22 | 10418.90 |
185 | 2011.02.28 21:55 | close | 61 | 0.20 | 112.915 | 112.280 | 113.020 | 21.79 | 10440.69 |
186 | 2011.02.28 21:55 | close | 60 | 0.20 | 112.915 | 112.307 | 113.047 | 16.67 | 10457.36 |
187 | 2011.03.01 20:30 | buy | 63 | 0.20 | 112.932 | 0.000 | 0.000 | ||
188 | 2011.03.01 20:30 | modify | 63 | 0.20 | 112.932 | 112.412 | 113.152 | ||
189 | 2011.03.01 20:35 | buy | 64 | 0.20 | 112.920 | 0.000 | 0.000 | ||
190 | 2011.03.01 20:35 | modify | 64 | 0.20 | 112.920 | 112.400 | 113.140 | ||
191 | 2011.03.01 20:40 | buy | 65 | 0.20 | 112.893 | 0.000 | 0.000 | ||
192 | 2011.03.01 20:40 | modify | 65 | 0.20 | 112.893 | 112.373 | 113.113 | ||
193 | 2011.03.01 20:50 | buy | 66 | 0.20 | 112.846 | 0.000 | 0.000 | ||
194 | 2011.03.01 20:50 | modify | 66 | 0.20 | 112.846 | 112.326 | 113.066 | ||
195 | 2011.03.01 23:15 | close | 66 | 0.20 | 112.853 | 112.326 | 113.066 | 1.33 | 10458.69 |
196 | 2011.03.01 23:15 | close | 65 | 0.20 | 112.853 | 112.373 | 113.113 | -7.58 | 10451.11 |
197 | 2011.03.01 23:15 | close | 64 | 0.20 | 112.853 | 112.400 | 113.140 | -12.69 | 10438.42 |
198 | 2011.03.01 23:15 | close | 63 | 0.20 | 112.853 | 112.412 | 113.152 | -14.97 | 10423.45 |
199 | 2011.03.03 21:30 | sell | 67 | 0.20 | 114.972 | 0.000 | 0.000 | ||
200 | 2011.03.03 21:30 | modify | 67 | 0.20 | 114.972 | 115.492 | 114.752 | ||
201 | 2011.03.03 21:40 | sell | 68 | 0.20 | 114.992 | 0.000 | 0.000 | ||
202 | 2011.03.03 21:40 | modify | 68 | 0.20 | 114.992 | 115.512 | 114.772 | ||
203 | 2011.03.03 21:45 | sell | 69 | 0.20 | 114.995 | 0.000 | 0.000 | ||
204 | 2011.03.03 21:45 | modify | 69 | 0.20 | 114.995 | 115.515 | 114.775 | ||
205 | 2011.03.03 22:15 | sell | 70 | 0.20 | 115.030 | 0.000 | 0.000 | ||
206 | 2011.03.03 22:15 | modify | 70 | 0.20 | 115.030 | 115.550 | 114.810 | ||
207 | 2011.03.04 00:10 | close | 70 | 0.20 | 115.021 | 115.550 | 114.810 | 1.33 | 10424.78 |
208 | 2011.03.04 00:10 | close | 69 | 0.20 | 115.021 | 115.515 | 114.775 | -5.31 | 10419.48 |
209 | 2011.03.04 00:10 | close | 68 | 0.20 | 115.021 | 115.512 | 114.772 | -5.87 | 10413.61 |
210 | 2011.03.04 00:10 | close | 67 | 0.20 | 115.021 | 115.492 | 114.752 | -9.66 | 10403.96 |
211 | 2011.03.07 21:00 | sell | 71 | 0.20 | 114.929 | 0.000 | 0.000 | ||
212 | 2011.03.07 21:00 | modify | 71 | 0.20 | 114.929 | 115.449 | 114.709 | ||
213 | 2011.03.07 21:05 | sell | 72 | 0.20 | 114.928 | 0.000 | 0.000 | ||
214 | 2011.03.07 21:05 | modify | 72 | 0.20 | 114.928 | 115.448 | 114.708 | ||
215 | 2011.03.07 21:10 | sell | 73 | 0.20 | 114.933 | 0.000 | 0.000 | ||
216 | 2011.03.07 21:10 | modify | 73 | 0.20 | 114.933 | 115.453 | 114.713 | ||
217 | 2011.03.07 21:40 | sell | 74 | 0.20 | 114.972 | 0.000 | 0.000 | ||
218 | 2011.03.07 21:40 | modify | 74 | 0.20 | 114.972 | 115.492 | 114.752 | ||
219 | 2011.03.07 22:25 | close | 74 | 0.20 | 114.894 | 115.492 | 114.752 | 14.78 | 10418.74 |
220 | 2011.03.07 22:25 | close | 73 | 0.20 | 114.894 | 115.453 | 114.713 | 7.39 | 10426.13 |
221 | 2011.03.07 22:25 | close | 72 | 0.20 | 114.894 | 115.448 | 114.708 | 6.44 | 10432.57 |
222 | 2011.03.07 22:25 | close | 71 | 0.20 | 114.894 | 115.449 | 114.709 | 6.63 | 10439.20 |
223 | 2011.03.09 00:10 | sell | 75 | 0.20 | 115.014 | 0.000 | 0.000 | ||
224 | 2011.03.09 00:10 | modify | 75 | 0.20 | 115.014 | 115.534 | 114.794 | ||
225 | 2011.03.09 00:15 | sell | 76 | 0.20 | 115.048 | 0.000 | 0.000 | ||
226 | 2011.03.09 00:15 | modify | 76 | 0.20 | 115.048 | 115.568 | 114.828 | ||
227 | 2011.03.09 00:20 | sell | 77 | 0.20 | 115.045 | 0.000 | 0.000 | ||
228 | 2011.03.09 00:20 | modify | 77 | 0.20 | 115.045 | 115.565 | 114.825 | ||
229 | 2011.03.09 00:25 | sell | 78 | 0.20 | 115.083 | 0.000 | 0.000 | ||
230 | 2011.03.09 00:25 | modify | 78 | 0.20 | 115.083 | 115.603 | 114.863 | ||
231 | 2011.03.09 02:05 | close | 78 | 0.20 | 115.011 | 115.603 | 114.863 | 13.64 | 10452.84 |
232 | 2011.03.09 02:05 | close | 77 | 0.20 | 115.011 | 115.565 | 114.825 | 6.44 | 10459.28 |
233 | 2011.03.09 02:05 | close | 76 | 0.20 | 115.011 | 115.568 | 114.828 | 7.01 | 10466.29 |
234 | 2011.03.09 02:05 | close | 75 | 0.20 | 115.011 | 115.534 | 114.794 | 0.56 | 10466.85 |
235 | 2011.03.11 22:00 | sell | 79 | 0.20 | 113.839 | 0.000 | 0.000 | ||
236 | 2011.03.11 22:00 | modify | 79 | 0.20 | 113.839 | 114.359 | 113.619 | ||
237 | 2011.03.11 22:05 | sell | 80 | 0.20 | 113.864 | 0.000 | 0.000 | ||
238 | 2011.03.11 22:05 | modify | 80 | 0.20 | 113.864 | 114.384 | 113.644 | ||
239 | 2011.03.11 22:10 | sell | 81 | 0.20 | 113.862 | 0.000 | 0.000 | ||
240 | 2011.03.11 22:10 | modify | 81 | 0.20 | 113.862 | 114.382 | 113.642 | ||
241 | 2011.03.11 22:20 | sell | 82 | 0.20 | 113.910 | 0.000 | 0.000 | ||
242 | 2011.03.11 22:20 | modify | 82 | 0.20 | 113.910 | 114.430 | 113.690 | ||
243 | 2011.03.14 00:00 | t/p | 82 | 0.20 | 113.690 | 114.430 | 113.690 | 41.30 | 10508.15 |
244 | 2011.03.14 00:00 | t/p | 80 | 0.20 | 113.644 | 114.384 | 113.644 | 41.30 | 10549.45 |
245 | 2011.03.14 00:00 | t/p | 81 | 0.20 | 113.642 | 114.382 | 113.642 | 41.30 | 10590.76 |
246 | 2011.03.14 00:00 | t/p | 79 | 0.20 | 113.619 | 114.359 | 113.619 | 41.30 | 10632.06 |
247 | 2011.03.14 00:05 | buy | 83 | 0.20 | 113.565 | 0.000 | 0.000 | ||
248 | 2011.03.14 00:05 | modify | 83 | 0.20 | 113.565 | 113.045 | 113.785 | ||
249 | 2011.03.14 00:10 | buy | 84 | 0.20 | 113.564 | 0.000 | 0.000 | ||
250 | 2011.03.14 00:10 | modify | 84 | 0.20 | 113.564 | 113.044 | 113.784 | ||
251 | 2011.03.14 00:25 | buy | 85 | 0.20 | 113.517 | 0.000 | 0.000 | ||
252 | 2011.03.14 00:25 | modify | 85 | 0.20 | 113.517 | 112.997 | 113.737 | ||
253 | 2011.03.14 00:40 | buy | 86 | 0.20 | 113.286 | 0.000 | 0.000 | ||
254 | 2011.03.14 00:40 | modify | 86 | 0.20 | 113.286 | 112.766 | 113.506 | ||
255 | 2011.03.14 00:47 | t/p | 86 | 0.20 | 113.506 | 112.766 | 113.506 | 41.69 | 10673.75 |
256 | 2011.03.14 01:00 | buy | 87 | 0.20 | 113.290 | 0.000 | 0.000 | ||
257 | 2011.03.14 01:00 | modify | 87 | 0.20 | 113.290 | 112.770 | 113.510 | ||
258 | 2011.03.14 01:05 | t/p | 87 | 0.20 | 113.510 | 112.770 | 113.510 | 41.69 | 10715.44 |
259 | 2011.03.14 01:10 | close | 85 | 0.20 | 113.707 | 112.997 | 113.737 | 36.00 | 10751.44 |
260 | 2011.03.14 01:10 | close | 84 | 0.20 | 113.707 | 113.044 | 113.784 | 27.09 | 10778.53 |
261 | 2011.03.14 01:10 | close | 83 | 0.20 | 113.707 | 113.045 | 113.785 | 26.90 | 10805.43 |
262 | 2011.03.14 23:35 | sell | 88 | 0.20 | 114.364 | 0.000 | 0.000 | ||
263 | 2011.03.14 23:35 | modify | 88 | 0.20 | 114.364 | 114.884 | 114.144 | ||
264 | 2011.03.14 23:45 | sell | 89 | 0.20 | 114.361 | 0.000 | 0.000 | ||
265 | 2011.03.14 23:45 | modify | 89 | 0.20 | 114.361 | 114.881 | 114.141 | ||
266 | 2011.03.14 23:50 | sell | 90 | 0.20 | 114.361 | 0.000 | 0.000 | ||
267 | 2011.03.14 23:50 | modify | 90 | 0.20 | 114.361 | 114.881 | 114.141 | ||
268 | 2011.03.14 23:55 | sell | 91 | 0.20 | 114.367 | 0.000 | 0.000 | ||
269 | 2011.03.14 23:55 | modify | 91 | 0.20 | 114.367 | 114.887 | 114.147 | ||
270 | 2011.03.15 02:15 | close | 91 | 0.20 | 114.393 | 114.887 | 114.147 | -5.30 | 10800.14 |
271 | 2011.03.15 02:15 | close | 90 | 0.20 | 114.393 | 114.881 | 114.141 | -6.44 | 10793.70 |
272 | 2011.03.15 02:15 | close | 89 | 0.20 | 114.393 | 114.881 | 114.141 | -6.44 | 10787.26 |
273 | 2011.03.15 02:15 | close | 88 | 0.20 | 114.393 | 114.884 | 114.144 | -5.87 | 10781.40 |
274 | 2011.03.16 21:05 | buy | 92 | 0.20 | 110.877 | 0.000 | 0.000 | ||
275 | 2011.03.16 21:05 | modify | 92 | 0.20 | 110.877 | 110.357 | 111.097 | ||
276 | 2011.03.16 22:00 | s/l | 92 | 0.20 | 110.357 | 110.357 | 111.097 | -98.53 | 10682.87 |
277 | 2011.03.18 21:10 | buy | 93 | 0.20 | 114.293 | 0.000 | 0.000 | ||
278 | 2011.03.18 21:10 | modify | 93 | 0.20 | 114.293 | 113.773 | 114.513 | ||
279 | 2011.03.18 21:20 | buy | 94 | 0.20 | 114.293 | 0.000 | 0.000 | ||
280 | 2011.03.18 21:20 | modify | 94 | 0.20 | 114.293 | 113.773 | 114.513 | ||
281 | 2011.03.18 21:25 | buy | 95 | 0.20 | 114.288 | 0.000 | 0.000 | ||
282 | 2011.03.18 21:25 | modify | 95 | 0.20 | 114.288 | 113.768 | 114.508 | ||
283 | 2011.03.18 21:30 | buy | 96 | 0.20 | 114.259 | 0.000 | 0.000 | ||
284 | 2011.03.18 21:30 | modify | 96 | 0.20 | 114.259 | 113.739 | 114.479 | ||
285 | 2011.03.21 00:00 | t/p | 93 | 0.20 | 114.513 | 113.773 | 114.513 | 40.81 | 10723.67 |
286 | 2011.03.21 00:00 | t/p | 94 | 0.20 | 114.513 | 113.773 | 114.513 | 40.81 | 10764.48 |
287 | 2011.03.21 00:00 | t/p | 95 | 0.20 | 114.508 | 113.768 | 114.508 | 40.81 | 10805.29 |
288 | 2011.03.21 00:00 | t/p | 96 | 0.20 | 114.479 | 113.739 | 114.479 | 40.80 | 10846.08 |
289 | 2011.03.22 01:40 | buy | 97 | 0.20 | 115.228 | 0.000 | 0.000 | ||
290 | 2011.03.22 01:40 | modify | 97 | 0.20 | 115.228 | 114.708 | 115.448 | ||
291 | 2011.03.22 01:45 | buy | 98 | 0.20 | 115.172 | 0.000 | 0.000 | ||
292 | 2011.03.22 01:45 | modify | 98 | 0.20 | 115.172 | 114.652 | 115.392 | ||
293 | 2011.03.22 01:50 | buy | 99 | 0.20 | 115.192 | 0.000 | 0.000 | ||
294 | 2011.03.22 01:50 | modify | 99 | 0.20 | 115.192 | 114.672 | 115.412 | ||
295 | 2011.03.22 06:55 | close | 99 | 0.20 | 115.148 | 114.672 | 115.412 | -8.33 | 10837.75 |
296 | 2011.03.22 06:55 | close | 98 | 0.20 | 115.148 | 114.652 | 115.392 | -4.54 | 10833.21 |
297 | 2011.03.22 06:55 | close | 97 | 0.20 | 115.148 | 114.708 | 115.448 | -15.16 | 10818.05 |
298 | 2011.03.23 00:35 | buy | 100 | 0.20 | 114.888 | 0.000 | 0.000 | ||
299 | 2011.03.23 00:35 | modify | 100 | 0.20 | 114.888 | 114.368 | 115.108 | ||
300 | 2011.03.23 00:40 | buy | 101 | 0.20 | 114.849 | 0.000 | 0.000 | ||
301 | 2011.03.23 00:40 | modify | 101 | 0.20 | 114.849 | 114.329 | 115.069 | ||
302 | 2011.03.23 00:45 | buy | 102 | 0.20 | 114.842 | 0.000 | 0.000 | ||
303 | 2011.03.23 00:45 | modify | 102 | 0.20 | 114.842 | 114.322 | 115.062 | ||
304 | 2011.03.23 00:50 | buy | 103 | 0.20 | 114.824 | 0.000 | 0.000 | ||
305 | 2011.03.23 00:50 | modify | 103 | 0.20 | 114.824 | 114.304 | 115.044 | ||
306 | 2011.03.23 05:00 | close | 103 | 0.20 | 114.663 | 114.304 | 115.044 | -30.51 | 10787.54 |
307 | 2011.03.23 05:00 | close | 102 | 0.20 | 114.663 | 114.322 | 115.062 | -33.92 | 10753.62 |
308 | 2011.03.23 05:00 | close | 101 | 0.20 | 114.663 | 114.329 | 115.069 | -35.24 | 10718.38 |
309 | 2011.03.23 05:00 | close | 100 | 0.20 | 114.663 | 114.368 | 115.108 | -42.63 | 10675.75 |
310 | 2011.03.23 21:50 | buy | 104 | 0.20 | 113.885 | 0.000 | 0.000 | ||
311 | 2011.03.23 21:50 | modify | 104 | 0.20 | 113.885 | 113.365 | 114.105 | ||
312 | 2011.03.23 22:50 | close | 104 | 0.20 | 114.093 | 113.365 | 114.105 | 39.41 | 10715.16 |
313 | 2011.03.28 00:05 | buy | 105 | 0.20 | 114.358 | 0.000 | 0.000 | ||
314 | 2011.03.28 00:05 | modify | 105 | 0.20 | 114.358 | 113.838 | 114.578 | ||
315 | 2011.03.28 00:10 | buy | 106 | 0.20 | 114.370 | 0.000 | 0.000 | ||
316 | 2011.03.28 00:10 | modify | 106 | 0.20 | 114.370 | 113.850 | 114.590 | ||
317 | 2011.03.28 00:15 | buy | 107 | 0.20 | 114.383 | 0.000 | 0.000 | ||
318 | 2011.03.28 00:15 | modify | 107 | 0.20 | 114.383 | 113.863 | 114.603 | ||
319 | 2011.03.28 00:25 | buy | 108 | 0.20 | 114.394 | 0.000 | 0.000 | ||
320 | 2011.03.28 00:25 | modify | 108 | 0.20 | 114.394 | 113.874 | 114.614 | ||
321 | 2011.03.28 01:45 | close | 108 | 0.20 | 114.401 | 113.874 | 114.614 | 1.32 | 10716.48 |
322 | 2011.03.28 01:45 | close | 107 | 0.20 | 114.401 | 113.863 | 114.603 | 3.41 | 10719.89 |
323 | 2011.03.28 01:45 | close | 106 | 0.20 | 114.401 | 113.850 | 114.590 | 5.87 | 10725.76 |
324 | 2011.03.28 01:45 | close | 105 | 0.20 | 114.401 | 113.838 | 114.578 | 8.14 | 10733.90 |
325 | 2011.03.29 01:20 | buy | 109 | 0.20 | 115.010 | 0.000 | 0.000 | ||
326 | 2011.03.29 01:20 | modify | 109 | 0.20 | 115.010 | 114.490 | 115.230 | ||
327 | 2011.03.29 04:35 | close | 109 | 0.20 | 114.988 | 114.490 | 115.230 | -4.17 | 10729.73 |
328 | 2011.03.30 01:50 | sell | 110 | 0.20 | 116.540 | 0.000 | 0.000 | ||
329 | 2011.03.30 01:50 | modify | 110 | 0.20 | 116.540 | 117.060 | 116.320 | ||
330 | 2011.03.30 02:45 | close | 110 | 0.20 | 116.338 | 117.060 | 116.320 | 38.27 | 10768.00 |
331 | 2011.03.31 01:40 | sell | 111 | 0.20 | 117.450 | 0.000 | 0.000 | ||
332 | 2011.03.31 01:40 | modify | 111 | 0.20 | 117.450 | 117.970 | 117.230 | ||
333 | 2011.03.31 01:45 | sell | 112 | 0.20 | 117.460 | 0.000 | 0.000 | ||
334 | 2011.03.31 01:45 | modify | 112 | 0.20 | 117.460 | 117.980 | 117.240 | ||
335 | 2011.03.31 01:50 | sell | 113 | 0.20 | 117.427 | 0.000 | 0.000 | ||
336 | 2011.03.31 01:50 | modify | 113 | 0.20 | 117.427 | 117.947 | 117.207 | ||
337 | 2011.03.31 01:55 | sell | 114 | 0.20 | 117.445 | 0.000 | 0.000 | ||
338 | 2011.03.31 01:55 | modify | 114 | 0.20 | 117.445 | 117.965 | 117.225 | ||
339 | 2011.03.31 03:25 | close | 114 | 0.20 | 117.292 | 117.965 | 117.225 | 28.98 | 10796.98 |
340 | 2011.03.31 03:25 | close | 113 | 0.20 | 117.292 | 117.947 | 117.207 | 25.57 | 10822.55 |
341 | 2011.03.31 03:25 | close | 112 | 0.20 | 117.292 | 117.980 | 117.240 | 31.83 | 10854.38 |
342 | 2011.03.31 03:25 | close | 111 | 0.20 | 117.292 | 117.970 | 117.230 | 29.93 | 10884.31 |
343 | 2011.04.04 23:45 | sell | 115 | 0.20 | 119.581 | 0.000 | 0.000 | ||
344 | 2011.04.04 23:45 | modify | 115 | 0.20 | 119.581 | 120.101 | 119.361 | ||
345 | 2011.04.04 23:50 | sell | 116 | 0.20 | 119.607 | 0.000 | 0.000 | ||
346 | 2011.04.04 23:50 | modify | 116 | 0.20 | 119.607 | 120.127 | 119.387 | ||
347 | 2011.04.04 23:55 | sell | 117 | 0.20 | 119.622 | 0.000 | 0.000 | ||
348 | 2011.04.04 23:55 | modify | 117 | 0.20 | 119.622 | 120.142 | 119.402 | ||
349 | 2011.04.05 00:00 | sell | 118 | 0.20 | 119.628 | 0.000 | 0.000 | ||
350 | 2011.04.05 00:00 | modify | 118 | 0.20 | 119.628 | 120.148 | 119.408 | ||
351 | 2011.04.05 03:45 | close | 118 | 0.20 | 119.709 | 120.148 | 119.408 | -15.35 | 10868.96 |
352 | 2011.04.05 03:45 | close | 117 | 0.20 | 119.709 | 120.142 | 119.402 | -16.87 | 10852.10 |
353 | 2011.04.05 03:45 | close | 116 | 0.20 | 119.709 | 120.127 | 119.387 | -19.71 | 10832.39 |
354 | 2011.04.05 03:45 | close | 115 | 0.20 | 119.709 | 120.101 | 119.361 | -24.63 | 10807.77 |
355 | 2011.04.05 23:10 | sell | 119 | 0.20 | 120.717 | 0.000 | 0.000 | ||
356 | 2011.04.05 23:10 | modify | 119 | 0.20 | 120.717 | 121.237 | 120.497 | ||
357 | 2011.04.05 23:15 | sell | 120 | 0.20 | 120.724 | 0.000 | 0.000 | ||
358 | 2011.04.05 23:15 | modify | 120 | 0.20 | 120.724 | 121.244 | 120.504 | ||
359 | 2011.04.05 23:20 | sell | 121 | 0.20 | 120.761 | 0.000 | 0.000 | ||
360 | 2011.04.05 23:20 | modify | 121 | 0.20 | 120.761 | 121.281 | 120.541 | ||
361 | 2011.04.05 23:25 | sell | 122 | 0.20 | 120.772 | 0.000 | 0.000 | ||
362 | 2011.04.05 23:25 | modify | 122 | 0.20 | 120.772 | 121.292 | 120.552 | ||
363 | 2011.04.06 01:45 | close | 122 | 0.20 | 120.910 | 121.292 | 120.552 | -26.52 | 10781.25 |
364 | 2011.04.06 01:45 | close | 121 | 0.20 | 120.910 | 121.281 | 120.541 | -28.61 | 10752.64 |
365 | 2011.04.06 01:45 | close | 120 | 0.20 | 120.910 | 121.244 | 120.504 | -35.62 | 10717.03 |
366 | 2011.04.06 01:45 | close | 119 | 0.20 | 120.910 | 121.237 | 120.497 | -36.94 | 10680.09 |
367 | 2011.04.07 00:20 | buy | 123 | 0.20 | 122.305 | 0.000 | 0.000 | ||
368 | 2011.04.07 00:20 | modify | 123 | 0.20 | 122.305 | 121.785 | 122.525 | ||
369 | 2011.04.07 00:25 | buy | 124 | 0.20 | 122.250 | 0.000 | 0.000 | ||
370 | 2011.04.07 00:25 | modify | 124 | 0.20 | 122.250 | 121.730 | 122.470 | ||
371 | 2011.04.07 00:30 | buy | 125 | 0.20 | 122.225 | 0.000 | 0.000 | ||
372 | 2011.04.07 00:30 | modify | 125 | 0.20 | 122.225 | 121.705 | 122.445 | ||
373 | 2011.04.07 00:50 | buy | 126 | 0.20 | 122.258 | 0.000 | 0.000 | ||
374 | 2011.04.07 00:50 | modify | 126 | 0.20 | 122.258 | 121.738 | 122.478 | ||
375 | 2011.04.07 01:15 | close | 126 | 0.20 | 122.384 | 121.738 | 122.478 | 23.88 | 10703.97 |
376 | 2011.04.07 01:15 | close | 125 | 0.20 | 122.384 | 121.705 | 122.445 | 30.13 | 10734.10 |
377 | 2011.04.07 01:15 | close | 124 | 0.20 | 122.384 | 121.730 | 122.470 | 25.39 | 10759.49 |
378 | 2011.04.07 01:15 | close | 123 | 0.20 | 122.384 | 121.785 | 122.525 | 14.97 | 10774.46 |
379 | 2011.04.07 22:30 | sell | 127 | 0.20 | 121.584 | 0.000 | 0.000 | ||
380 | 2011.04.07 22:30 | modify | 127 | 0.20 | 121.584 | 122.104 | 121.364 | ||
381 | 2011.04.07 22:35 | sell | 128 | 0.20 | 121.638 | 0.000 | 0.000 | ||
382 | 2011.04.07 22:35 | modify | 128 | 0.20 | 121.638 | 122.158 | 121.418 | ||
383 | 2011.04.07 22:40 | sell | 129 | 0.20 | 121.628 | 0.000 | 0.000 | ||
384 | 2011.04.07 22:40 | modify | 129 | 0.20 | 121.628 | 122.148 | 121.408 | ||
385 | 2011.04.07 22:45 | sell | 130 | 0.20 | 121.638 | 0.000 | 0.000 | ||
386 | 2011.04.07 22:45 | modify | 130 | 0.20 | 121.638 | 122.158 | 121.418 | ||
387 | 2011.04.07 23:03 | t/p | 128 | 0.20 | 121.418 | 122.158 | 121.418 | 41.68 | 10816.14 |
388 | 2011.04.07 23:03 | t/p | 130 | 0.20 | 121.418 | 122.158 | 121.418 | 41.68 | 10857.82 |
389 | 2011.04.07 23:05 | close | 129 | 0.20 | 121.447 | 122.148 | 121.408 | 34.29 | 10892.11 |
390 | 2011.04.07 23:05 | close | 127 | 0.20 | 121.447 | 122.104 | 121.364 | 25.95 | 10918.06 |
391 | 2011.04.08 01:40 | buy | 131 | 0.20 | 121.360 | 0.000 | 0.000 | ||
392 | 2011.04.08 01:40 | modify | 131 | 0.20 | 121.360 | 120.840 | 121.580 | ||
393 | 2011.04.08 02:20 | close | 131 | 0.20 | 121.516 | 120.840 | 121.580 | 29.56 | 10947.62 |
394 | 2011.04.08 22:55 | sell | 132 | 0.20 | 122.837 | 0.000 | 0.000 | ||
395 | 2011.04.08 22:55 | modify | 132 | 0.20 | 122.837 | 123.357 | 122.617 | ||
396 | 2011.04.11 02:15 | close | 132 | 0.20 | 122.906 | 123.357 | 122.617 | -13.45 | 10934.18 |
397 | 2011.04.12 00:05 | sell | 133 | 0.20 | 122.286 | 0.000 | 0.000 | ||
398 | 2011.04.12 00:05 | modify | 133 | 0.20 | 122.286 | 122.806 | 122.066 | ||
399 | 2011.04.12 00:15 | sell | 134 | 0.20 | 122.271 | 0.000 | 0.000 | ||
400 | 2011.04.12 00:15 | modify | 134 | 0.20 | 122.271 | 122.791 | 122.051 | ||
401 | 2011.04.12 00:20 | sell | 135 | 0.20 | 122.348 | 0.000 | 0.000 | ||
402 | 2011.04.12 00:20 | modify | 135 | 0.20 | 122.348 | 122.868 | 122.128 | ||
403 | 2011.04.12 00:25 | sell | 136 | 0.20 | 122.367 | 0.000 | 0.000 | ||
404 | 2011.04.12 00:25 | modify | 136 | 0.20 | 122.367 | 122.887 | 122.147 | ||
405 | 2011.04.12 00:55 | close | 136 | 0.20 | 122.184 | 122.887 | 122.147 | 34.67 | 10968.85 |
406 | 2011.04.12 00:55 | close | 135 | 0.20 | 122.184 | 122.868 | 122.128 | 31.07 | 10999.92 |
407 | 2011.04.12 00:55 | close | 134 | 0.20 | 122.184 | 122.791 | 122.051 | 16.49 | 11016.41 |
408 | 2011.04.12 00:55 | close | 133 | 0.20 | 122.184 | 122.806 | 122.066 | 19.33 | 11035.74 |
409 | 2011.04.12 01:10 | buy | 137 | 0.20 | 122.010 | 0.000 | 0.000 | ||
410 | 2011.04.12 01:10 | modify | 137 | 0.20 | 122.010 | 121.490 | 122.230 | ||
411 | 2011.04.12 01:30 | buy | 138 | 0.20 | 121.948 | 0.000 | 0.000 | ||
412 | 2011.04.12 01:30 | modify | 138 | 0.20 | 121.948 | 121.428 | 122.168 | ||
413 | 2011.04.12 01:40 | buy | 139 | 0.20 | 121.797 | 0.000 | 0.000 | ||
414 | 2011.04.12 01:40 | modify | 139 | 0.20 | 121.797 | 121.277 | 122.017 | ||
415 | 2011.04.12 01:45 | buy | 140 | 0.20 | 121.761 | 0.000 | 0.000 | ||
416 | 2011.04.12 01:45 | modify | 140 | 0.20 | 121.761 | 121.241 | 121.981 | ||
417 | 2011.04.12 02:09 | t/p | 140 | 0.20 | 121.981 | 121.241 | 121.981 | 41.69 | 11077.43 |
418 | 2011.04.12 02:10 | t/p | 139 | 0.20 | 122.017 | 121.277 | 122.017 | 41.69 | 11119.12 |
419 | 2011.04.12 02:30 | s/l | 137 | 0.20 | 121.490 | 121.490 | 122.230 | -98.53 | 11020.59 |
420 | 2011.04.12 03:01 | s/l | 138 | 0.20 | 121.428 | 121.428 | 122.168 | -98.53 | 10922.06 |
421 | 2011.04.13 01:05 | buy | 141 | 0.20 | 120.879 | 0.000 | 0.000 | ||
422 | 2011.04.13 01:05 | modify | 141 | 0.20 | 120.879 | 120.359 | 121.099 | ||
423 | 2011.04.13 01:32 | t/p | 141 | 0.20 | 121.099 | 120.359 | 121.099 | 41.68 | 10963.74 |
424 | 2011.04.15 00:20 | sell | 142 | 0.20 | 121.100 | 0.000 | 0.000 | ||
425 | 2011.04.15 00:20 | modify | 142 | 0.20 | 121.100 | 121.620 | 120.880 | ||
426 | 2011.04.15 00:25 | sell | 143 | 0.20 | 121.209 | 0.000 | 0.000 | ||
427 | 2011.04.15 00:25 | modify | 143 | 0.20 | 121.209 | 121.729 | 120.989 | ||
428 | 2011.04.15 00:30 | sell | 144 | 0.20 | 121.165 | 0.000 | 0.000 | ||
429 | 2011.04.15 00:30 | modify | 144 | 0.20 | 121.165 | 121.685 | 120.945 | ||
430 | 2011.04.15 04:00 | close | 144 | 0.20 | 121.170 | 121.685 | 120.945 | -0.95 | 10962.79 |
431 | 2011.04.15 04:00 | close | 143 | 0.20 | 121.170 | 121.729 | 120.989 | 7.39 | 10970.18 |
432 | 2011.04.15 04:00 | close | 142 | 0.20 | 121.170 | 121.620 | 120.880 | -13.26 | 10956.92 |
433 | 2011.04.18 01:15 | sell | 145 | 0.20 | 120.002 | 0.000 | 0.000 | ||
434 | 2011.04.18 01:15 | modify | 145 | 0.20 | 120.002 | 120.522 | 119.782 | ||
435 | 2011.04.18 01:45 | close | 145 | 0.20 | 119.855 | 120.522 | 119.782 | 27.85 | 10984.77 |
436 | 2011.04.18 01:55 | buy | 146 | 0.20 | 119.641 | 0.000 | 0.000 | ||
437 | 2011.04.18 01:55 | modify | 146 | 0.20 | 119.641 | 119.121 | 119.861 | ||
438 | 2011.04.18 03:07 | s/l | 146 | 0.20 | 119.121 | 119.121 | 119.861 | -98.53 | 10886.24 |
439 | 2011.04.18 22:45 | sell | 147 | 0.20 | 117.732 | 0.000 | 0.000 | ||
440 | 2011.04.18 22:45 | modify | 147 | 0.20 | 117.732 | 118.252 | 117.512 | ||
441 | 2011.04.18 23:33 | t/p | 147 | 0.20 | 117.512 | 118.252 | 117.512 | 41.68 | 10927.92 |
442 | 2011.04.19 00:50 | buy | 148 | 0.20 | 117.197 | 0.000 | 0.000 | ||
443 | 2011.04.19 00:50 | modify | 148 | 0.20 | 117.197 | 116.677 | 117.417 | ||
444 | 2011.04.19 00:55 | buy | 149 | 0.20 | 117.190 | 0.000 | 0.000 | ||
445 | 2011.04.19 00:55 | modify | 149 | 0.20 | 117.190 | 116.670 | 117.410 | ||
446 | 2011.04.19 01:00 | buy | 150 | 0.20 | 117.119 | 0.000 | 0.000 | ||
447 | 2011.04.19 01:00 | modify | 150 | 0.20 | 117.119 | 116.599 | 117.339 | ||
448 | 2011.04.19 01:05 | buy | 151 | 0.20 | 117.169 | 0.000 | 0.000 | ||
449 | 2011.04.19 01:05 | modify | 151 | 0.20 | 117.169 | 116.649 | 117.389 | ||
450 | 2011.04.19 01:30 | t/p | 150 | 0.20 | 117.339 | 116.599 | 117.339 | 41.68 | 10969.60 |
451 | 2011.04.19 01:33 | t/p | 151 | 0.20 | 117.389 | 116.649 | 117.389 | 41.69 | 11011.29 |
452 | 2011.04.19 01:34 | t/p | 149 | 0.20 | 117.410 | 116.670 | 117.410 | 41.69 | 11052.98 |
453 | 2011.04.19 01:34 | t/p | 148 | 0.20 | 117.417 | 116.677 | 117.417 | 41.68 | 11094.66 |
454 | 2011.04.19 22:40 | sell | 152 | 0.20 | 118.376 | 0.000 | 0.000 | ||
455 | 2011.04.19 22:40 | modify | 152 | 0.20 | 118.376 | 118.896 | 118.156 | ||
456 | 2011.04.20 00:10 | close | 152 | 0.20 | 118.299 | 118.896 | 118.156 | 14.21 | 11108.87 |
457 | 2011.04.22 00:05 | sell | 153 | 0.20 | 119.231 | 0.000 | 0.000 | ||
458 | 2011.04.22 00:05 | modify | 153 | 0.20 | 119.231 | 119.751 | 119.011 | ||
459 | 2011.04.22 00:15 | sell | 154 | 0.20 | 119.245 | 0.000 | 0.000 | ||
460 | 2011.04.22 00:15 | modify | 154 | 0.20 | 119.245 | 119.765 | 119.025 | ||
461 | 2011.04.22 00:20 | sell | 155 | 0.20 | 119.282 | 0.000 | 0.000 | ||
462 | 2011.04.22 00:20 | modify | 155 | 0.20 | 119.282 | 119.802 | 119.062 | ||
463 | 2011.04.22 01:35 | close | 155 | 0.20 | 119.116 | 119.802 | 119.062 | 31.45 | 11140.32 |
464 | 2011.04.22 01:35 | close | 154 | 0.20 | 119.116 | 119.765 | 119.025 | 24.44 | 11164.76 |
465 | 2011.04.22 01:35 | close | 153 | 0.20 | 119.116 | 119.751 | 119.011 | 21.79 | 11186.55 |
466 | 2011.04.22 22:40 | sell | 156 | 0.20 | 119.305 | 0.000 | 0.000 | ||
467 | 2011.04.22 22:40 | modify | 156 | 0.20 | 119.305 | 119.825 | 119.085 | ||
468 | 2011.04.22 22:55 | close | 156 | 0.20 | 119.151 | 119.825 | 119.085 | 29.17 | 11215.72 |
469 | 2011.04.25 01:15 | sell | 157 | 0.20 | 119.426 | 0.000 | 0.000 | ||
470 | 2011.04.25 01:15 | modify | 157 | 0.20 | 119.426 | 119.946 | 119.206 | ||
471 | 2011.04.25 01:20 | sell | 158 | 0.20 | 119.492 | 0.000 | 0.000 | ||
472 | 2011.04.25 01:20 | modify | 158 | 0.20 | 119.492 | 120.012 | 119.272 | ||
473 | 2011.04.25 02:14 | s/l | 157 | 0.20 | 119.946 | 119.946 | 119.206 | -98.51 | 11117.21 |
474 | 2011.04.25 02:51 | s/l | 158 | 0.20 | 120.012 | 120.012 | 119.272 | -98.52 | 11018.69 |
475 | 2011.04.25 21:25 | buy | 159 | 0.20 | 119.164 | 0.000 | 0.000 | ||
476 | 2011.04.25 21:25 | modify | 159 | 0.20 | 119.164 | 118.644 | 119.384 | ||
477 | 2011.04.25 21:30 | buy | 160 | 0.20 | 119.196 | 0.000 | 0.000 | ||
478 | 2011.04.25 21:30 | modify | 160 | 0.20 | 119.196 | 118.676 | 119.416 | ||
479 | 2011.04.25 21:45 | buy | 161 | 0.20 | 119.188 | 0.000 | 0.000 | ||
480 | 2011.04.25 21:45 | modify | 161 | 0.20 | 119.188 | 118.668 | 119.408 | ||
481 | 2011.04.25 21:50 | buy | 162 | 0.20 | 119.152 | 0.000 | 0.000 | ||
482 | 2011.04.25 21:50 | modify | 162 | 0.20 | 119.152 | 118.632 | 119.372 | ||
483 | 2011.04.25 22:55 | close | 162 | 0.20 | 119.269 | 118.632 | 119.372 | 22.17 | 11040.86 |
484 | 2011.04.25 22:55 | close | 161 | 0.20 | 119.269 | 118.668 | 119.408 | 15.35 | 11056.21 |
485 | 2011.04.25 22:55 | close | 160 | 0.20 | 119.269 | 118.676 | 119.416 | 13.83 | 11070.04 |
486 | 2011.04.25 22:55 | close | 159 | 0.20 | 119.269 | 118.644 | 119.384 | 19.89 | 11089.93 |
487 | 2011.04.25 23:05 | sell | 163 | 0.20 | 119.375 | 0.000 | 0.000 | ||
488 | 2011.04.25 23:05 | modify | 163 | 0.20 | 119.375 | 119.895 | 119.155 | ||
489 | 2011.04.25 23:10 | sell | 164 | 0.20 | 119.363 | 0.000 | 0.000 | ||
490 | 2011.04.25 23:10 | modify | 164 | 0.20 | 119.363 | 119.883 | 119.143 | ||
491 | 2011.04.26 01:09 | t/p | 163 | 0.20 | 119.155 | 119.895 | 119.155 | 41.30 | 11131.23 |
492 | 2011.04.26 01:10 | close | 164 | 0.20 | 119.150 | 119.883 | 119.143 | 39.97 | 11171.21 |
493 | 2011.04.26 01:25 | buy | 165 | 0.20 | 118.900 | 0.000 | 0.000 | ||
494 | 2011.04.26 01:25 | modify | 165 | 0.20 | 118.900 | 118.380 | 119.120 | ||
495 | 2011.04.26 01:30 | buy | 166 | 0.20 | 118.956 | 0.000 | 0.000 | ||
496 | 2011.04.26 01:30 | modify | 166 | 0.20 | 118.956 | 118.436 | 119.176 | ||
497 | 2011.04.26 01:40 | buy | 167 | 0.20 | 118.940 | 0.000 | 0.000 | ||
498 | 2011.04.26 01:40 | modify | 167 | 0.20 | 118.940 | 118.420 | 119.160 | ||
499 | 2011.04.26 01:50 | buy | 168 | 0.20 | 118.917 | 0.000 | 0.000 | ||
500 | 2011.04.26 01:50 | modify | 168 | 0.20 | 118.917 | 118.397 | 119.137 | ||
501 | 2011.04.26 03:15 | close | 168 | 0.20 | 118.932 | 118.397 | 119.137 | 2.85 | 11174.06 |
502 | 2011.04.26 03:15 | close | 167 | 0.20 | 118.932 | 118.420 | 119.160 | -1.51 | 11172.55 |
503 | 2011.04.26 03:15 | close | 166 | 0.20 | 118.932 | 118.436 | 119.176 | -4.54 | 11168.01 |
504 | 2011.04.26 03:15 | close | 165 | 0.20 | 118.932 | 118.380 | 119.120 | 6.07 | 11174.08 |
505 | 2011.04.26 21:00 | buy | 169 | 0.20 | 119.431 | 0.000 | 0.000 | ||
506 | 2011.04.26 21:00 | modify | 169 | 0.20 | 119.431 | 118.911 | 119.651 | ||
507 | 2011.04.26 23:45 | close | 169 | 0.20 | 119.476 | 118.911 | 119.651 | 8.52 | 11182.60 |
508 | 2011.04.29 00:10 | sell | 170 | 0.20 | 121.011 | 0.000 | 0.000 | ||
509 | 2011.04.29 00:10 | modify | 170 | 0.20 | 121.011 | 121.531 | 120.791 | ||
510 | 2011.04.29 00:15 | sell | 171 | 0.20 | 121.084 | 0.000 | 0.000 | ||
511 | 2011.04.29 00:15 | modify | 171 | 0.20 | 121.084 | 121.604 | 120.864 | ||
512 | 2011.04.29 00:20 | sell | 172 | 0.20 | 121.052 | 0.000 | 0.000 | ||
513 | 2011.04.29 00:20 | modify | 172 | 0.20 | 121.052 | 121.572 | 120.832 | ||
514 | 2011.04.29 00:25 | sell | 173 | 0.20 | 121.012 | 0.000 | 0.000 | ||
515 | 2011.04.29 00:25 | modify | 173 | 0.20 | 121.012 | 121.532 | 120.792 | ||
516 | 2011.04.29 02:50 | close | 173 | 0.20 | 120.886 | 121.532 | 120.792 | 23.87 | 11206.47 |
517 | 2011.04.29 02:50 | close | 172 | 0.20 | 120.886 | 121.572 | 120.832 | 31.45 | 11237.92 |
518 | 2011.04.29 02:50 | close | 171 | 0.20 | 120.886 | 121.604 | 120.864 | 37.51 | 11275.43 |
519 | 2011.04.29 02:50 | close | 170 | 0.20 | 120.886 | 121.531 | 120.791 | 23.68 | 11299.11 |
520 | 2011.04.29 21:20 | buy | 174 | 0.20 | 120.185 | 0.000 | 0.000 | ||
521 | 2011.04.29 21:20 | modify | 174 | 0.20 | 120.185 | 119.665 | 120.405 | ||
522 | 2011.04.29 21:25 | buy | 175 | 0.20 | 120.194 | 0.000 | 0.000 | ||
523 | 2011.04.29 21:25 | modify | 175 | 0.20 | 120.194 | 119.674 | 120.414 | ||
524 | 2011.04.29 21:30 | buy | 176 | 0.20 | 120.198 | 0.000 | 0.000 | ||
525 | 2011.04.29 21:30 | modify | 176 | 0.20 | 120.198 | 119.678 | 120.418 | ||
526 | 2011.04.29 21:35 | buy | 177 | 0.20 | 120.202 | 0.000 | 0.000 | ||
527 | 2011.04.29 21:35 | modify | 177 | 0.20 | 120.202 | 119.682 | 120.422 | ||
528 | 2011.04.29 22:55 | close | 177 | 0.20 | 120.257 | 119.682 | 120.422 | 10.42 | 11309.53 |
529 | 2011.04.29 22:55 | close | 176 | 0.20 | 120.257 | 119.678 | 120.418 | 11.18 | 11320.71 |
530 | 2011.04.29 22:55 | close | 175 | 0.20 | 120.257 | 119.674 | 120.414 | 11.94 | 11332.65 |
531 | 2011.04.29 22:55 | close | 174 | 0.20 | 120.257 | 119.665 | 120.405 | 13.64 | 11346.29 |
532 | 2011.05.02 01:15 | sell | 178 | 0.20 | 120.414 | 0.000 | 0.000 | ||
533 | 2011.05.02 01:15 | modify | 178 | 0.20 | 120.414 | 120.934 | 120.194 | ||
534 | 2011.05.02 01:20 | sell | 179 | 0.20 | 120.408 | 0.000 | 0.000 | ||
535 | 2011.05.02 01:20 | modify | 179 | 0.20 | 120.408 | 120.928 | 120.188 | ||
536 | 2011.05.02 01:49 | t/p | 178 | 0.20 | 120.194 | 120.934 | 120.194 | 41.68 | 11387.97 |
537 | 2011.05.02 01:49 | t/p | 179 | 0.20 | 120.188 | 120.928 | 120.188 | 41.68 | 11429.65 |
538 | 2011.05.03 00:20 | buy | 180 | 0.20 | 120.408 | 0.000 | 0.000 | ||
539 | 2011.05.03 00:20 | modify | 180 | 0.20 | 120.408 | 119.888 | 120.628 | ||
540 | 2011.05.03 01:45 | buy | 181 | 0.20 | 120.355 | 0.000 | 0.000 | ||
541 | 2011.05.03 01:45 | modify | 181 | 0.20 | 120.355 | 119.835 | 120.575 | ||
542 | 2011.05.03 03:02 | s/l | 180 | 0.20 | 119.888 | 119.888 | 120.628 | -98.53 | 11331.12 |
543 | 2011.05.03 03:03 | s/l | 181 | 0.20 | 119.835 | 119.835 | 120.575 | -98.53 | 11232.59 |
544 | 2011.05.03 21:40 | buy | 182 | 0.20 | 119.907 | 0.000 | 0.000 | ||
545 | 2011.05.03 21:40 | modify | 182 | 0.20 | 119.907 | 119.387 | 120.127 | ||
546 | 2011.05.03 23:15 | close | 182 | 0.20 | 120.109 | 119.387 | 120.127 | 38.28 | 11270.87 |
547 | 2011.05.06 21:40 | buy | 183 | 0.20 | 115.265 | 0.000 | 0.000 | ||
548 | 2011.05.06 21:40 | modify | 183 | 0.20 | 115.265 | 114.745 | 115.485 | ||
549 | 2011.05.06 22:05 | t/p | 183 | 0.20 | 115.485 | 114.745 | 115.485 | 41.68 | 11312.55 |
550 | 2011.05.09 23:55 | sell | 184 | 0.20 | 115.363 | 0.000 | 0.000 | ||
551 | 2011.05.09 23:55 | modify | 184 | 0.20 | 115.363 | 115.883 | 115.143 | ||
552 | 2011.05.10 00:40 | close | 184 | 0.20 | 115.246 | 115.883 | 115.143 | 21.79 | 11334.34 |
553 | 2011.05.10 01:55 | sell | 185 | 0.20 | 115.363 | 0.000 | 0.000 | ||
554 | 2011.05.10 01:55 | modify | 185 | 0.20 | 115.363 | 115.883 | 115.143 | ||
555 | 2011.05.10 03:00 | close | 185 | 0.20 | 115.205 | 115.883 | 115.143 | 29.93 | 11364.27 |
556 | 2011.05.10 22:00 | sell | 186 | 0.20 | 116.272 | 0.000 | 0.000 | ||
557 | 2011.05.10 22:00 | modify | 186 | 0.20 | 116.272 | 116.792 | 116.052 | ||
558 | 2011.05.11 01:43 | s/l | 186 | 0.20 | 116.792 | 116.792 | 116.052 | -98.90 | 11265.38 |
559 | 2011.05.12 00:40 | sell | 187 | 0.20 | 115.178 | 0.000 | 0.000 | ||
560 | 2011.05.12 00:40 | modify | 187 | 0.20 | 115.178 | 115.698 | 114.958 | ||
561 | 2011.05.12 00:45 | sell | 188 | 0.20 | 115.205 | 0.000 | 0.000 | ||
562 | 2011.05.12 00:45 | modify | 188 | 0.20 | 115.205 | 115.725 | 114.985 | ||
563 | 2011.05.12 00:50 | sell | 189 | 0.20 | 115.189 | 0.000 | 0.000 | ||
564 | 2011.05.12 00:50 | modify | 189 | 0.20 | 115.189 | 115.709 | 114.969 | ||
565 | 2011.05.12 00:55 | sell | 190 | 0.20 | 115.192 | 0.000 | 0.000 | ||
566 | 2011.05.12 00:55 | modify | 190 | 0.20 | 115.192 | 115.712 | 114.972 | ||
567 | 2011.05.12 02:05 | close | 190 | 0.20 | 115.109 | 115.712 | 114.972 | 15.72 | 11281.10 |
568 | 2011.05.12 02:05 | close | 189 | 0.20 | 115.109 | 115.709 | 114.969 | 15.15 | 11296.25 |
569 | 2011.05.12 02:05 | close | 188 | 0.20 | 115.109 | 115.725 | 114.985 | 18.19 | 11314.44 |
570 | 2011.05.12 02:05 | close | 187 | 0.20 | 115.109 | 115.698 | 114.958 | 13.07 | 11327.51 |
571 | 2011.05.13 01:15 | sell | 191 | 0.20 | 115.413 | 0.000 | 0.000 | ||
572 | 2011.05.13 01:15 | modify | 191 | 0.20 | 115.413 | 115.933 | 115.193 | ||
573 | 2011.05.13 01:50 | sell | 192 | 0.20 | 115.436 | 0.000 | 0.000 | ||
574 | 2011.05.13 01:50 | modify | 192 | 0.20 | 115.436 | 115.956 | 115.216 | ||
575 | 2011.05.13 02:50 | close | 192 | 0.20 | 115.313 | 115.956 | 115.216 | 23.30 | 11350.81 |
576 | 2011.05.13 02:50 | close | 191 | 0.20 | 115.313 | 115.933 | 115.193 | 18.94 | 11369.75 |
577 | 2011.05.17 00:00 | buy | 193 | 0.20 | 114.360 | 0.000 | 0.000 | ||
578 | 2011.05.17 00:00 | modify | 193 | 0.20 | 114.360 | 113.840 | 114.580 | ||
579 | 2011.05.17 00:05 | buy | 194 | 0.20 | 114.361 | 0.000 | 0.000 | ||
580 | 2011.05.17 00:05 | modify | 194 | 0.20 | 114.361 | 113.841 | 114.581 | ||
581 | 2011.05.17 00:15 | buy | 195 | 0.20 | 114.357 | 0.000 | 0.000 | ||
582 | 2011.05.17 00:15 | modify | 195 | 0.20 | 114.357 | 113.837 | 114.577 | ||
583 | 2011.05.17 00:20 | buy | 196 | 0.20 | 114.354 | 0.000 | 0.000 | ||
584 | 2011.05.17 00:20 | modify | 196 | 0.20 | 114.354 | 113.834 | 114.574 | ||
585 | 2011.05.17 00:50 | close | 196 | 0.20 | 114.483 | 113.834 | 114.574 | 24.44 | 11394.19 |
586 | 2011.05.17 00:50 | close | 195 | 0.20 | 114.483 | 113.837 | 114.577 | 23.87 | 11418.06 |
587 | 2011.05.17 00:50 | close | 194 | 0.20 | 114.483 | 113.841 | 114.581 | 23.11 | 11441.17 |
588 | 2011.05.17 00:50 | close | 193 | 0.20 | 114.483 | 113.840 | 114.580 | 23.30 | 11464.47 |
589 | 2011.05.18 01:05 | sell | 197 | 0.20 | 115.957 | 0.000 | 0.000 | ||
590 | 2011.05.18 01:05 | modify | 197 | 0.20 | 115.957 | 116.477 | 115.737 | ||
591 | 2011.05.18 01:50 | sell | 198 | 0.20 | 116.072 | 0.000 | 0.000 | ||
592 | 2011.05.18 01:50 | modify | 198 | 0.20 | 116.072 | 116.592 | 115.852 | ||
593 | 2011.05.18 01:55 | sell | 199 | 0.20 | 116.124 | 0.000 | 0.000 | ||
594 | 2011.05.18 01:55 | modify | 199 | 0.20 | 116.124 | 116.644 | 115.904 | ||
595 | 2011.05.18 03:05 | close | 199 | 0.20 | 116.037 | 116.644 | 115.904 | 16.49 | 11480.96 |
596 | 2011.05.18 03:05 | close | 198 | 0.20 | 116.037 | 116.592 | 115.852 | 6.63 | 11487.59 |
597 | 2011.05.18 03:05 | close | 197 | 0.20 | 116.037 | 116.477 | 115.737 | -15.15 | 11472.44 |
598 | 2011.05.19 21:45 | buy | 200 | 0.20 | 116.631 | 0.000 | 0.000 | ||
599 | 2011.05.19 21:45 | modify | 200 | 0.20 | 116.631 | 116.111 | 116.851 | ||
600 | 2011.05.19 23:50 | close | 200 | 0.20 | 116.752 | 116.111 | 116.851 | 22.93 | 11495.37 |
601 | 2011.05.20 01:15 | sell | 201 | 0.20 | 116.933 | 0.000 | 0.000 | ||
602 | 2011.05.20 01:15 | modify | 201 | 0.20 | 116.933 | 117.453 | 116.713 | ||
603 | 2011.05.20 03:25 | close | 201 | 0.20 | 116.890 | 117.453 | 116.713 | 8.14 | 11503.51 |
604 | 2011.05.23 01:35 | buy | 202 | 0.20 | 115.496 | 0.000 | 0.000 | ||
605 | 2011.05.23 01:35 | modify | 202 | 0.20 | 115.496 | 114.976 | 115.716 | ||
606 | 2011.05.23 01:40 | buy | 203 | 0.20 | 115.350 | 0.000 | 0.000 | ||
607 | 2011.05.23 01:40 | modify | 203 | 0.20 | 115.350 | 114.830 | 115.570 | ||
608 | 2011.05.23 01:45 | buy | 204 | 0.20 | 115.402 | 0.000 | 0.000 | ||
609 | 2011.05.23 01:45 | modify | 204 | 0.20 | 115.402 | 114.882 | 115.622 | ||
610 | 2011.05.23 01:50 | buy | 205 | 0.20 | 115.398 | 0.000 | 0.000 | ||
611 | 2011.05.23 01:50 | modify | 205 | 0.20 | 115.398 | 114.878 | 115.618 | ||
612 | 2011.05.23 03:20 | close | 205 | 0.20 | 115.412 | 114.878 | 115.618 | 2.65 | 11506.16 |
613 | 2011.05.23 03:20 | close | 204 | 0.20 | 115.412 | 114.882 | 115.622 | 1.89 | 11508.05 |
614 | 2011.05.23 03:20 | close | 203 | 0.20 | 115.412 | 114.830 | 115.570 | 11.75 | 11519.80 |
615 | 2011.05.23 03:20 | close | 202 | 0.20 | 115.412 | 114.976 | 115.716 | -15.92 | 11503.88 |
616 | 2011.05.23 23:20 | sell | 206 | 0.20 | 115.288 | 0.000 | 0.000 | ||
617 | 2011.05.23 23:20 | modify | 206 | 0.20 | 115.288 | 115.808 | 115.068 | ||
618 | 2011.05.24 00:45 | close | 206 | 0.20 | 115.114 | 115.808 | 115.068 | 32.58 | 11536.46 |
619 | 2011.05.24 01:25 | sell | 207 | 0.20 | 115.297 | 0.000 | 0.000 | ||
620 | 2011.05.24 01:25 | modify | 207 | 0.20 | 115.297 | 115.817 | 115.077 | ||
621 | 2011.05.24 01:40 | close | 207 | 0.20 | 115.122 | 115.817 | 115.077 | 33.16 | 11569.62 |
622 | 2011.05.27 01:30 | buy | 208 | 0.20 | 114.839 | 0.000 | 0.000 | ||
623 | 2011.05.27 01:30 | modify | 208 | 0.20 | 114.839 | 114.319 | 115.059 | ||
624 | 2011.05.27 01:35 | buy | 209 | 0.20 | 114.834 | 0.000 | 0.000 | ||
625 | 2011.05.27 01:35 | modify | 209 | 0.20 | 114.834 | 114.314 | 115.054 | ||
626 | 2011.05.27 01:50 | buy | 210 | 0.20 | 114.801 | 0.000 | 0.000 | ||
627 | 2011.05.27 01:50 | modify | 210 | 0.20 | 114.801 | 114.281 | 115.021 | ||
628 | 2011.05.27 02:45 | close | 210 | 0.20 | 114.905 | 114.281 | 115.021 | 19.70 | 11589.32 |
629 | 2011.05.27 02:45 | close | 209 | 0.20 | 114.905 | 114.314 | 115.054 | 13.45 | 11602.77 |
630 | 2011.05.27 02:45 | close | 208 | 0.20 | 114.905 | 114.319 | 115.059 | 12.50 | 11615.27 |
631 | 2011.06.01 01:40 | sell | 211 | 0.20 | 117.536 | 0.000 | 0.000 | ||
632 | 2011.06.01 01:40 | modify | 211 | 0.20 | 117.536 | 118.056 | 117.316 | ||
633 | 2011.06.01 01:45 | sell | 212 | 0.20 | 117.525 | 0.000 | 0.000 | ||
634 | 2011.06.01 01:45 | modify | 212 | 0.20 | 117.525 | 118.045 | 117.305 | ||
635 | 2011.06.01 01:50 | sell | 213 | 0.20 | 117.502 | 0.000 | 0.000 | ||
636 | 2011.06.01 01:50 | modify | 213 | 0.20 | 117.502 | 118.022 | 117.282 | ||
637 | 2011.06.01 03:00 | close | 213 | 0.20 | 117.341 | 118.022 | 117.282 | 30.50 | 11645.77 |
638 | 2011.06.01 03:00 | close | 212 | 0.20 | 117.341 | 118.045 | 117.305 | 34.86 | 11680.63 |
639 | 2011.06.01 03:00 | close | 211 | 0.20 | 117.341 | 118.056 | 117.316 | 36.94 | 11717.57 |
640 | 2011.06.01 21:50 | buy | 214 | 0.20 | 116.226 | 0.000 | 0.000 | ||
641 | 2011.06.01 21:50 | modify | 214 | 0.20 | 116.226 | 115.706 | 116.446 | ||
642 | 2011.06.01 21:55 | buy | 215 | 0.20 | 116.257 | 0.000 | 0.000 | ||
643 | 2011.06.01 21:55 | modify | 215 | 0.20 | 116.257 | 115.737 | 116.477 | ||
644 | 2011.06.02 00:05 | buy | 216 | 0.20 | 115.928 | 0.000 | 0.000 | ||
645 | 2011.06.02 00:05 | modify | 216 | 0.20 | 115.928 | 115.408 | 116.148 | ||
646 | 2011.06.02 00:10 | buy | 217 | 0.20 | 115.913 | 0.000 | 0.000 | ||
647 | 2011.06.02 00:10 | modify | 217 | 0.20 | 115.913 | 115.393 | 116.133 | ||
648 | 2011.06.02 01:35 | close | 217 | 0.20 | 115.985 | 115.393 | 116.133 | 13.64 | 11731.21 |
649 | 2011.06.02 01:35 | close | 216 | 0.20 | 115.985 | 115.408 | 116.148 | 10.80 | 11742.01 |
650 | 2011.06.02 01:35 | close | 215 | 0.20 | 115.985 | 115.737 | 116.477 | -54.19 | 11687.82 |
651 | 2011.06.02 01:35 | close | 214 | 0.20 | 115.985 | 115.706 | 116.446 | -48.32 | 11639.50 |
652 | 2011.06.02 23:15 | sell | 218 | 0.20 | 117.304 | 0.000 | 0.000 | ||
653 | 2011.06.02 23:15 | modify | 218 | 0.20 | 117.304 | 117.824 | 117.084 | ||
654 | 2011.06.02 23:20 | sell | 219 | 0.20 | 117.299 | 0.000 | 0.000 | ||
655 | 2011.06.02 23:20 | modify | 219 | 0.20 | 117.299 | 117.819 | 117.079 | ||
656 | 2011.06.03 01:40 | close | 219 | 0.20 | 117.217 | 117.819 | 117.079 | 15.15 | 11654.65 |
657 | 2011.06.03 01:40 | close | 218 | 0.20 | 117.217 | 117.824 | 117.084 | 16.10 | 11670.76 |
658 | 2011.06.06 21:45 | buy | 220 | 0.20 | 116.886 | 0.000 | 0.000 | ||
659 | 2011.06.06 21:45 | modify | 220 | 0.20 | 116.886 | 116.366 | 117.106 | ||
660 | 2011.06.06 21:50 | buy | 221 | 0.20 | 116.823 | 0.000 | 0.000 | ||
661 | 2011.06.06 21:50 | modify | 221 | 0.20 | 116.823 | 116.303 | 117.043 | ||
662 | 2011.06.06 21:55 | buy | 222 | 0.20 | 116.766 | 0.000 | 0.000 | ||
663 | 2011.06.06 21:55 | modify | 222 | 0.20 | 116.766 | 116.246 | 116.986 | ||
664 | 2011.06.07 00:40 | close | 222 | 0.20 | 116.810 | 116.246 | 116.986 | 7.46 | 11678.21 |
665 | 2011.06.07 00:40 | close | 221 | 0.20 | 116.810 | 116.303 | 117.043 | -3.34 | 11674.87 |
666 | 2011.06.07 00:40 | close | 220 | 0.20 | 116.810 | 116.366 | 117.106 | -15.28 | 11659.58 |
667 | 2011.06.09 01:20 | sell | 223 | 0.20 | 116.640 | 0.000 | 0.000 | ||
668 | 2011.06.09 01:20 | modify | 223 | 0.20 | 116.640 | 117.160 | 116.420 | ||
669 | 2011.06.09 01:25 | sell | 224 | 0.20 | 116.638 | 0.000 | 0.000 | ||
670 | 2011.06.09 01:25 | modify | 224 | 0.20 | 116.638 | 117.158 | 116.418 | ||
671 | 2011.06.09 01:30 | sell | 225 | 0.20 | 116.625 | 0.000 | 0.000 | ||
672 | 2011.06.09 01:30 | modify | 225 | 0.20 | 116.625 | 117.145 | 116.405 | ||
673 | 2011.06.09 01:40 | sell | 226 | 0.20 | 116.652 | 0.000 | 0.000 | ||
674 | 2011.06.09 01:40 | modify | 226 | 0.20 | 116.652 | 117.172 | 116.432 | ||
675 | 2011.06.09 02:50 | close | 226 | 0.20 | 116.534 | 117.172 | 116.432 | 22.36 | 11681.94 |
676 | 2011.06.09 02:50 | close | 225 | 0.20 | 116.534 | 117.145 | 116.405 | 17.24 | 11699.18 |
677 | 2011.06.09 02:50 | close | 224 | 0.20 | 116.534 | 117.158 | 116.418 | 19.71 | 11718.89 |
678 | 2011.06.09 02:50 | close | 223 | 0.20 | 116.534 | 117.160 | 116.420 | 20.08 | 11738.97 |
679 | 2011.06.10 01:05 | sell | 227 | 0.20 | 116.653 | 0.000 | 0.000 | ||
680 | 2011.06.10 01:05 | modify | 227 | 0.20 | 116.653 | 117.173 | 116.433 | ||
681 | 2011.06.10 01:10 | sell | 228 | 0.20 | 116.748 | 0.000 | 0.000 | ||
682 | 2011.06.10 01:10 | modify | 228 | 0.20 | 116.748 | 117.268 | 116.528 | ||
683 | 2011.06.10 01:15 | sell | 229 | 0.20 | 116.697 | 0.000 | 0.000 | ||
684 | 2011.06.10 01:15 | modify | 229 | 0.20 | 116.697 | 117.217 | 116.477 | ||
685 | 2011.06.10 01:20 | sell | 230 | 0.20 | 116.702 | 0.000 | 0.000 | ||
686 | 2011.06.10 01:20 | modify | 230 | 0.20 | 116.702 | 117.222 | 116.482 | ||
687 | 2011.06.10 02:00 | t/p | 228 | 0.20 | 116.528 | 117.268 | 116.528 | 41.68 | 11780.65 |
688 | 2011.06.10 02:00 | close | 230 | 0.20 | 116.527 | 117.222 | 116.482 | 33.15 | 11813.80 |
689 | 2011.06.10 02:00 | close | 229 | 0.20 | 116.527 | 117.217 | 116.477 | 32.20 | 11846.00 |
690 | 2011.06.10 02:00 | close | 227 | 0.20 | 116.527 | 117.173 | 116.433 | 23.87 | 11869.87 |
691 | 2011.06.15 01:25 | sell | 231 | 0.20 | 116.424 | 0.000 | 0.000 | ||
692 | 2011.06.15 01:25 | modify | 231 | 0.20 | 116.424 | 116.944 | 116.204 | ||
693 | 2011.06.15 01:30 | sell | 232 | 0.20 | 116.438 | 0.000 | 0.000 | ||
694 | 2011.06.15 01:30 | modify | 232 | 0.20 | 116.438 | 116.958 | 116.218 | ||
695 | 2011.06.15 02:05 | close | 232 | 0.20 | 116.324 | 116.958 | 116.218 | 21.60 | 11891.47 |
696 | 2011.06.15 02:05 | close | 231 | 0.20 | 116.324 | 116.944 | 116.204 | 18.94 | 11910.41 |
697 | 2011.06.23 00:50 | buy | 233 | 0.20 | 115.165 | 0.000 | 0.000 | ||
698 | 2011.06.23 00:50 | modify | 233 | 0.20 | 115.165 | 114.645 | 115.385 | ||
699 | 2011.06.23 01:05 | buy | 234 | 0.20 | 115.108 | 0.000 | 0.000 | ||
700 | 2011.06.23 01:05 | modify | 234 | 0.20 | 115.108 | 114.588 | 115.328 | ||
701 | 2011.06.23 01:10 | buy | 235 | 0.20 | 115.111 | 0.000 | 0.000 | ||
702 | 2011.06.23 01:10 | modify | 235 | 0.20 | 115.111 | 114.591 | 115.331 | ||
703 | 2011.06.23 01:15 | buy | 236 | 0.20 | 115.123 | 0.000 | 0.000 | ||
704 | 2011.06.23 01:15 | modify | 236 | 0.20 | 115.123 | 114.603 | 115.343 | ||
705 | 2011.06.23 02:50 | close | 236 | 0.20 | 115.172 | 114.603 | 115.343 | 9.28 | 11919.69 |
706 | 2011.06.23 02:50 | close | 235 | 0.20 | 115.172 | 114.591 | 115.331 | 11.55 | 11931.24 |
707 | 2011.06.23 02:50 | close | 234 | 0.20 | 115.172 | 114.588 | 115.328 | 12.12 | 11943.36 |
708 | 2011.06.23 02:50 | close | 233 | 0.20 | 115.172 | 114.645 | 115.385 | 1.32 | 11944.68 |
709 | 2011.06.23 22:00 | sell | 237 | 0.20 | 114.546 | 0.000 | 0.000 | ||
710 | 2011.06.23 22:00 | modify | 237 | 0.20 | 114.546 | 115.066 | 114.326 | ||
711 | 2011.06.23 22:05 | sell | 238 | 0.20 | 114.518 | 0.000 | 0.000 | ||
712 | 2011.06.23 22:05 | modify | 238 | 0.20 | 114.518 | 115.038 | 114.298 | ||
713 | 2011.06.24 02:45 | close | 238 | 0.20 | 114.763 | 115.038 | 114.298 | -46.79 | 11897.90 |
714 | 2011.06.24 02:45 | close | 237 | 0.20 | 114.763 | 115.066 | 114.326 | -41.49 | 11856.41 |
715 | 2011.06.30 01:30 | sell | 239 | 0.20 | 116.700 | 0.000 | 0.000 | ||
716 | 2011.06.30 01:30 | modify | 239 | 0.20 | 116.700 | 117.220 | 116.480 | ||
717 | 2011.06.30 01:45 | sell | 240 | 0.20 | 116.746 | 0.000 | 0.000 | ||
718 | 2011.06.30 01:45 | modify | 240 | 0.20 | 116.746 | 117.266 | 116.526 | ||
719 | 2011.06.30 01:50 | sell | 241 | 0.20 | 116.901 | 0.000 | 0.000 | ||
720 | 2011.06.30 01:50 | modify | 241 | 0.20 | 116.901 | 117.421 | 116.681 | ||
721 | 2011.06.30 03:10 | close | 241 | 0.20 | 116.711 | 117.421 | 116.681 | 35.99 | 11892.40 |
722 | 2011.06.30 03:10 | close | 240 | 0.20 | 116.711 | 117.266 | 116.526 | 6.63 | 11899.03 |
723 | 2011.06.30 03:10 | close | 239 | 0.20 | 116.711 | 117.220 | 116.480 | -2.09 | 11896.94 |
724 | 2011.06.30 21:50 | buy | 242 | 0.20 | 116.857 | 0.000 | 0.000 | ||
725 | 2011.06.30 21:50 | modify | 242 | 0.20 | 116.857 | 116.337 | 117.077 | ||
726 | 2011.07.01 01:20 | close | 242 | 0.20 | 116.831 | 116.337 | 117.077 | -5.80 | 11891.14 |
727 | 2011.07.01 22:15 | sell | 243 | 0.20 | 117.374 | 0.000 | 0.000 | ||
728 | 2011.07.01 22:15 | modify | 243 | 0.20 | 117.374 | 117.894 | 117.154 | ||
729 | 2011.07.01 22:30 | sell | 244 | 0.20 | 117.395 | 0.000 | 0.000 | ||
730 | 2011.07.01 22:30 | modify | 244 | 0.20 | 117.395 | 117.915 | 117.175 | ||
731 | 2011.07.01 22:35 | sell | 245 | 0.20 | 117.395 | 0.000 | 0.000 | ||
732 | 2011.07.01 22:35 | modify | 245 | 0.20 | 117.395 | 117.915 | 117.175 | ||
733 | 2011.07.01 22:40 | sell | 246 | 0.20 | 117.416 | 0.000 | 0.000 | ||
734 | 2011.07.01 22:40 | modify | 246 | 0.20 | 117.416 | 117.936 | 117.196 | ||
735 | 2011.07.04 03:55 | close | 246 | 0.20 | 117.542 | 117.936 | 117.196 | -24.25 | 11866.89 |
736 | 2011.07.04 03:55 | close | 245 | 0.20 | 117.542 | 117.915 | 117.175 | -28.23 | 11838.67 |
737 | 2011.07.04 03:55 | close | 244 | 0.20 | 117.542 | 117.915 | 117.175 | -28.23 | 11810.44 |
738 | 2011.07.04 03:55 | close | 243 | 0.20 | 117.542 | 117.894 | 117.154 | -32.21 | 11778.24 |
739 | 2011.07.05 21:10 | buy | 247 | 0.20 | 117.233 | 0.000 | 0.000 | ||
740 | 2011.07.05 21:10 | modify | 247 | 0.20 | 117.233 | 116.713 | 117.453 | ||
741 | 2011.07.05 21:20 | buy | 248 | 0.20 | 117.086 | 0.000 | 0.000 | ||
742 | 2011.07.05 21:20 | modify | 248 | 0.20 | 117.086 | 116.566 | 117.306 | ||
743 | 2011.07.05 21:25 | buy | 249 | 0.20 | 117.023 | 0.000 | 0.000 | ||
744 | 2011.07.05 21:25 | modify | 249 | 0.20 | 117.023 | 116.503 | 117.243 | ||
745 | 2011.07.05 21:30 | buy | 250 | 0.20 | 116.887 | 0.000 | 0.000 | ||
746 | 2011.07.05 21:30 | modify | 250 | 0.20 | 116.887 | 116.367 | 117.107 | ||
747 | 2011.07.05 22:03 | s/l | 247 | 0.20 | 116.713 | 116.713 | 117.453 | -98.53 | 11679.71 |
748 | 2011.07.06 02:05 | close | 250 | 0.20 | 116.959 | 116.367 | 117.107 | 12.76 | 11692.46 |
749 | 2011.07.06 02:05 | close | 249 | 0.20 | 116.959 | 116.503 | 117.243 | -13.01 | 11679.45 |
750 | 2011.07.06 02:05 | close | 248 | 0.20 | 116.959 | 116.566 | 117.306 | -24.94 | 11654.50 |
751 | 2011.07.06 21:15 | buy | 251 | 0.20 | 115.679 | 0.000 | 0.000 | ||
752 | 2011.07.06 21:15 | modify | 251 | 0.20 | 115.679 | 115.159 | 115.899 | ||
753 | 2011.07.06 21:20 | buy | 252 | 0.20 | 115.653 | 0.000 | 0.000 | ||
754 | 2011.07.06 21:20 | modify | 252 | 0.20 | 115.653 | 115.133 | 115.873 | ||
755 | 2011.07.06 21:25 | buy | 253 | 0.20 | 115.611 | 0.000 | 0.000 | ||
756 | 2011.07.06 21:25 | modify | 253 | 0.20 | 115.611 | 115.091 | 115.831 | ||
757 | 2011.07.06 21:30 | buy | 254 | 0.20 | 115.653 | 0.000 | 0.000 | ||
758 | 2011.07.06 21:30 | modify | 254 | 0.20 | 115.653 | 115.133 | 115.873 | ||
759 | 2011.07.06 22:55 | close | 254 | 0.20 | 115.796 | 115.133 | 115.873 | 27.09 | 11681.59 |
760 | 2011.07.06 22:55 | close | 253 | 0.20 | 115.796 | 115.091 | 115.831 | 35.05 | 11716.64 |
761 | 2011.07.06 22:55 | close | 252 | 0.20 | 115.796 | 115.133 | 115.873 | 27.09 | 11743.73 |
762 | 2011.07.06 22:55 | close | 251 | 0.20 | 115.796 | 115.159 | 115.899 | 22.17 | 11765.90 |
763 | 2011.07.07 01:15 | sell | 255 | 0.20 | 115.909 | 0.000 | 0.000 | ||
764 | 2011.07.07 01:15 | modify | 255 | 0.20 | 115.909 | 116.429 | 115.689 | ||
765 | 2011.07.07 01:20 | sell | 256 | 0.20 | 115.909 | 0.000 | 0.000 | ||
766 | 2011.07.07 01:20 | modify | 256 | 0.20 | 115.909 | 116.429 | 115.689 | ||
767 | 2011.07.07 01:45 | sell | 257 | 0.20 | 115.923 | 0.000 | 0.000 | ||
768 | 2011.07.07 01:45 | modify | 257 | 0.20 | 115.923 | 116.443 | 115.703 | ||
769 | 2011.07.07 01:50 | sell | 258 | 0.20 | 115.961 | 0.000 | 0.000 | ||
770 | 2011.07.07 01:50 | modify | 258 | 0.20 | 115.961 | 116.481 | 115.741 | ||
771 | 2011.07.07 03:10 | close | 258 | 0.20 | 115.867 | 116.481 | 115.741 | 17.81 | 11783.71 |
772 | 2011.07.07 03:10 | close | 257 | 0.20 | 115.867 | 116.443 | 115.703 | 10.61 | 11794.32 |
773 | 2011.07.07 03:10 | close | 256 | 0.20 | 115.867 | 116.429 | 115.689 | 7.95 | 11802.27 |
774 | 2011.07.07 03:10 | close | 255 | 0.20 | 115.867 | 116.429 | 115.689 | 7.95 | 11810.22 |
775 | 2011.07.08 00:10 | sell | 259 | 0.20 | 116.686 | 0.000 | 0.000 | ||
776 | 2011.07.08 00:10 | modify | 259 | 0.20 | 116.686 | 117.206 | 116.466 | ||
777 | 2011.07.08 01:05 | close | 259 | 0.20 | 116.608 | 117.206 | 116.466 | 14.78 | 11825.00 |
778 | 2011.07.11 00:05 | buy | 260 | 0.20 | 114.452 | 0.000 | 0.000 | ||
779 | 2011.07.11 00:05 | modify | 260 | 0.20 | 114.452 | 113.932 | 114.672 | ||
780 | 2011.07.11 00:15 | buy | 261 | 0.20 | 114.510 | 0.000 | 0.000 | ||
781 | 2011.07.11 00:15 | modify | 261 | 0.20 | 114.510 | 113.990 | 114.730 | ||
782 | 2011.07.11 00:20 | buy | 262 | 0.20 | 114.511 | 0.000 | 0.000 | ||
783 | 2011.07.11 00:20 | modify | 262 | 0.20 | 114.511 | 113.991 | 114.731 | ||
784 | 2011.07.11 00:25 | buy | 263 | 0.20 | 114.446 | 0.000 | 0.000 | ||
785 | 2011.07.11 00:25 | modify | 263 | 0.20 | 114.446 | 113.926 | 114.666 | ||
786 | 2011.07.11 01:21 | t/p | 263 | 0.20 | 114.666 | 113.926 | 114.666 | 41.69 | 11866.69 |
787 | 2011.07.11 01:22 | t/p | 260 | 0.20 | 114.672 | 113.932 | 114.672 | 41.68 | 11908.37 |
788 | 2011.07.11 01:25 | close | 262 | 0.20 | 114.709 | 113.991 | 114.731 | 37.51 | 11945.88 |
789 | 2011.07.11 01:25 | close | 261 | 0.20 | 114.709 | 113.990 | 114.730 | 37.70 | 11983.58 |
790 | 2011.07.11 21:15 | buy | 264 | 0.20 | 112.557 | 0.000 | 0.000 | ||
791 | 2011.07.11 21:15 | modify | 264 | 0.20 | 112.557 | 112.037 | 112.777 | ||
792 | 2011.07.11 21:20 | buy | 265 | 0.20 | 112.370 | 0.000 | 0.000 | ||
793 | 2011.07.11 21:20 | modify | 265 | 0.20 | 112.370 | 111.850 | 112.590 | ||
794 | 2011.07.11 21:25 | buy | 266 | 0.20 | 112.399 | 0.000 | 0.000 | ||
795 | 2011.07.11 21:25 | modify | 266 | 0.20 | 112.399 | 111.879 | 112.619 | ||
796 | 2011.07.11 21:30 | buy | 267 | 0.20 | 112.395 | 0.000 | 0.000 | ||
797 | 2011.07.11 21:30 | modify | 267 | 0.20 | 112.395 | 111.875 | 112.615 | ||
798 | 2011.07.11 22:35 | close | 267 | 0.20 | 112.550 | 111.875 | 112.615 | 29.37 | 12012.95 |
799 | 2011.07.11 22:35 | close | 266 | 0.20 | 112.550 | 111.879 | 112.619 | 28.61 | 12041.56 |
800 | 2011.07.11 22:35 | close | 265 | 0.20 | 112.550 | 111.850 | 112.590 | 34.10 | 12075.66 |
801 | 2011.07.11 22:35 | close | 264 | 0.20 | 112.550 | 112.037 | 112.777 | -1.33 | 12074.33 |
802 | 2011.07.12 00:50 | sell | 268 | 0.20 | 112.780 | 0.000 | 0.000 | ||
803 | 2011.07.12 00:50 | modify | 268 | 0.20 | 112.780 | 113.300 | 112.560 | ||
804 | 2011.07.12 03:05 | close | 268 | 0.20 | 112.695 | 113.300 | 112.560 | 16.11 | 12090.44 |
805 | 2011.07.13 00:00 | buy | 269 | 0.20 | 110.746 | 0.000 | 0.000 | ||
806 | 2011.07.13 00:00 | modify | 269 | 0.20 | 110.746 | 110.226 | 110.966 | ||
807 | 2011.07.13 00:05 | buy | 270 | 0.20 | 110.620 | 0.000 | 0.000 | ||
808 | 2011.07.13 00:05 | modify | 270 | 0.20 | 110.620 | 110.100 | 110.840 | ||
809 | 2011.07.13 00:10 | buy | 271 | 0.20 | 110.478 | 0.000 | 0.000 | ||
810 | 2011.07.13 00:10 | modify | 271 | 0.20 | 110.478 | 109.958 | 110.698 | ||
811 | 2011.07.13 00:14 | s/l | 269 | 0.20 | 110.226 | 110.226 | 110.966 | -98.53 | 11991.91 |
812 | 2011.07.13 00:14 | s/l | 270 | 0.20 | 110.100 | 110.100 | 110.840 | -98.53 | 11893.38 |
813 | 2011.07.13 00:14 | s/l | 271 | 0.20 | 109.958 | 109.958 | 110.698 | -98.53 | 11794.85 |
814 | 2011.07.13 00:15 | buy | 272 | 0.20 | 109.864 | 0.000 | 0.000 | ||
815 | 2011.07.13 00:15 | modify | 272 | 0.20 | 109.864 | 109.344 | 110.084 | ||
816 | 2011.07.13 00:16 | t/p | 272 | 0.20 | 110.084 | 109.344 | 110.084 | 41.68 | 11836.53 |
817 | 2011.07.13 00:30 | buy | 273 | 0.20 | 110.212 | 0.000 | 0.000 | ||
818 | 2011.07.13 00:30 | modify | 273 | 0.20 | 110.212 | 109.692 | 110.432 | ||
819 | 2011.07.13 00:45 | t/p | 273 | 0.20 | 110.432 | 109.692 | 110.432 | 41.69 | 11878.22 |
820 | 2011.07.14 00:10 | sell | 274 | 0.20 | 111.902 | 0.000 | 0.000 | ||
821 | 2011.07.14 00:10 | modify | 274 | 0.20 | 111.902 | 112.422 | 111.682 | ||
822 | 2011.07.14 00:40 | close | 274 | 0.20 | 111.789 | 112.422 | 111.682 | 21.41 | 11899.63 |
823 | 2011.07.15 01:30 | sell | 275 | 0.20 | 112.080 | 0.000 | 0.000 | ||
824 | 2011.07.15 01:30 | modify | 275 | 0.20 | 112.080 | 112.600 | 111.860 | ||
825 | 2011.07.15 01:35 | sell | 276 | 0.20 | 112.072 | 0.000 | 0.000 | ||
826 | 2011.07.15 01:35 | modify | 276 | 0.20 | 112.072 | 112.592 | 111.852 | ||
827 | 2011.07.15 01:50 | sell | 277 | 0.20 | 112.080 | 0.000 | 0.000 | ||
828 | 2011.07.15 01:50 | modify | 277 | 0.20 | 112.080 | 112.600 | 111.860 | ||
829 | 2011.07.15 01:55 | sell | 278 | 0.20 | 112.118 | 0.000 | 0.000 | ||
830 | 2011.07.15 01:55 | modify | 278 | 0.20 | 112.118 | 112.638 | 111.898 | ||
831 | 2011.07.15 02:55 | close | 278 | 0.20 | 111.954 | 112.638 | 111.898 | 31.07 | 11930.70 |
832 | 2011.07.15 02:55 | close | 277 | 0.20 | 111.954 | 112.600 | 111.860 | 23.87 | 11954.57 |
833 | 2011.07.15 02:55 | close | 276 | 0.20 | 111.954 | 112.592 | 111.852 | 22.35 | 11976.92 |
834 | 2011.07.15 02:55 | close | 275 | 0.20 | 111.954 | 112.600 | 111.860 | 23.87 | 12000.79 |
835 | 2011.07.15 23:35 | sell | 279 | 0.20 | 111.972 | 0.000 | 0.000 | ||
836 | 2011.07.15 23:35 | modify | 279 | 0.20 | 111.972 | 112.492 | 111.752 | ||
837 | 2011.07.15 23:40 | sell | 280 | 0.20 | 111.984 | 0.000 | 0.000 | ||
838 | 2011.07.15 23:40 | modify | 280 | 0.20 | 111.984 | 112.504 | 111.764 | ||
839 | 2011.07.15 23:45 | sell | 281 | 0.20 | 111.989 | 0.000 | 0.000 | ||
840 | 2011.07.15 23:45 | modify | 281 | 0.20 | 111.989 | 112.509 | 111.769 | ||
841 | 2011.07.15 23:50 | sell | 282 | 0.20 | 111.986 | 0.000 | 0.000 | ||
842 | 2011.07.15 23:50 | modify | 282 | 0.20 | 111.986 | 112.506 | 111.766 | ||
843 | 2011.07.18 00:00 | t/p | 279 | 0.20 | 111.752 | 112.492 | 111.752 | 41.30 | 12042.10 |
844 | 2011.07.18 00:00 | t/p | 280 | 0.20 | 111.764 | 112.504 | 111.764 | 41.30 | 12083.40 |
845 | 2011.07.18 00:00 | t/p | 281 | 0.20 | 111.769 | 112.509 | 111.769 | 41.30 | 12124.71 |
846 | 2011.07.18 00:00 | t/p | 282 | 0.20 | 111.766 | 112.506 | 111.766 | 41.30 | 12166.01 |
847 | 2011.07.18 00:00 | sell | 283 | 0.20 | 111.601 | 0.000 | 0.000 | ||
848 | 2011.07.18 00:00 | modify | 283 | 0.20 | 111.601 | 112.121 | 111.381 | ||
849 | 2011.07.18 00:05 | close | 283 | 0.20 | 111.636 | 112.121 | 111.381 | -6.63 | 12159.38 |
850 | 2011.07.18 00:05 | buy | 284 | 0.20 | 111.636 | 0.000 | 0.000 | ||
851 | 2011.07.18 00:05 | modify | 284 | 0.20 | 111.636 | 111.116 | 111.856 | ||
852 | 2011.07.18 00:45 | buy | 285 | 0.20 | 111.599 | 0.000 | 0.000 | ||
853 | 2011.07.18 00:45 | modify | 285 | 0.20 | 111.599 | 111.079 | 111.819 | ||
854 | 2011.07.18 00:50 | buy | 286 | 0.20 | 111.592 | 0.000 | 0.000 | ||
855 | 2011.07.18 00:50 | modify | 286 | 0.20 | 111.592 | 111.072 | 111.812 | ||
856 | 2011.07.18 01:16 | t/p | 286 | 0.20 | 111.812 | 111.072 | 111.812 | 41.69 | 12201.07 |
857 | 2011.07.18 01:19 | t/p | 285 | 0.20 | 111.819 | 111.079 | 111.819 | 41.68 | 12242.75 |
858 | 2011.07.18 01:20 | close | 284 | 0.20 | 111.840 | 111.116 | 111.856 | 38.65 | 12281.40 |
859 | 2011.07.18 22:40 | sell | 287 | 0.20 | 111.497 | 0.000 | 0.000 | ||
860 | 2011.07.18 22:40 | modify | 287 | 0.20 | 111.497 | 112.017 | 111.277 | ||
861 | 2011.07.18 22:50 | sell | 288 | 0.20 | 111.533 | 0.000 | 0.000 | ||
862 | 2011.07.18 22:50 | modify | 288 | 0.20 | 111.533 | 112.053 | 111.313 | ||
863 | 2011.07.19 03:10 | close | 288 | 0.20 | 111.557 | 112.053 | 111.313 | -4.92 | 12276.48 |
864 | 2011.07.19 03:10 | close | 287 | 0.20 | 111.557 | 112.017 | 111.277 | -11.74 | 12264.75 |
865 | 2011.07.21 01:30 | sell | 289 | 0.20 | 112.244 | 0.000 | 0.000 | ||
866 | 2011.07.21 01:30 | modify | 289 | 0.20 | 112.244 | 112.764 | 112.024 | ||
867 | 2011.07.21 03:45 | close | 289 | 0.20 | 112.292 | 112.764 | 112.024 | -9.09 | 12255.66 |
868 | 2011.07.21 22:00 | sell | 290 | 0.20 | 113.051 | 0.000 | 0.000 | ||
869 | 2011.07.21 22:00 | modify | 290 | 0.20 | 113.051 | 113.571 | 112.831 | ||
870 | 2011.07.21 22:09 | t/p | 290 | 0.20 | 112.831 | 113.571 | 112.831 | 41.68 | 12297.34 |
871 | 2011.07.25 00:15 | buy | 291 | 0.20 | 112.583 | 0.000 | 0.000 | ||
872 | 2011.07.25 00:15 | modify | 291 | 0.20 | 112.583 | 112.063 | 112.803 | ||
873 | 2011.07.25 01:10 | close | 291 | 0.20 | 112.728 | 112.063 | 112.803 | 27.47 | 12324.81 |
874 | 2011.07.28 01:05 | buy | 292 | 0.20 | 111.861 | 0.000 | 0.000 | ||
875 | 2011.07.28 01:05 | modify | 292 | 0.20 | 111.861 | 111.341 | 112.081 | ||
876 | 2011.07.28 01:10 | buy | 293 | 0.20 | 111.860 | 0.000 | 0.000 | ||
877 | 2011.07.28 01:10 | modify | 293 | 0.20 | 111.860 | 111.340 | 112.080 | ||
878 | 2011.07.28 02:00 | close | 293 | 0.20 | 112.015 | 111.340 | 112.080 | 29.37 | 12354.18 |
879 | 2011.07.28 02:00 | close | 292 | 0.20 | 112.015 | 111.341 | 112.081 | 29.18 | 12383.36 |
880 | 2011.08.02 00:45 | sell | 294 | 0.20 | 110.278 | 0.000 | 0.000 | ||
881 | 2011.08.02 00:45 | modify | 294 | 0.20 | 110.278 | 110.798 | 110.058 | ||
882 | 2011.08.02 03:05 | close | 294 | 0.20 | 110.318 | 110.798 | 110.058 | -7.58 | 12375.78 |
883 | 2011.08.03 23:10 | sell | 295 | 0.20 | 110.274 | 0.000 | 0.000 | ||
884 | 2011.08.03 23:10 | modify | 295 | 0.20 | 110.274 | 110.794 | 110.054 | ||
885 | 2011.08.04 00:00 | sell | 296 | 0.20 | 110.353 | 0.000 | 0.000 | ||
886 | 2011.08.04 00:00 | modify | 296 | 0.20 | 110.353 | 110.873 | 110.133 | ||
887 | 2011.08.04 00:15 | sell | 297 | 0.20 | 110.349 | 0.000 | 0.000 | ||
888 | 2011.08.04 00:15 | modify | 297 | 0.20 | 110.349 | 110.869 | 110.129 | ||
889 | 2011.08.04 00:20 | sell | 298 | 0.20 | 110.351 | 0.000 | 0.000 | ||
890 | 2011.08.04 00:20 | modify | 298 | 0.20 | 110.351 | 110.871 | 110.131 | ||
891 | 2011.08.04 01:49 | s/l | 295 | 0.20 | 110.794 | 110.794 | 110.054 | -99.65 | 12276.13 |
892 | 2011.08.04 03:05 | close | 298 | 0.20 | 110.520 | 110.871 | 110.131 | -32.02 | 12244.11 |
893 | 2011.08.04 03:05 | close | 297 | 0.20 | 110.520 | 110.869 | 110.129 | -32.40 | 12211.71 |
894 | 2011.08.04 03:05 | close | 296 | 0.20 | 110.520 | 110.873 | 110.133 | -31.64 | 12180.07 |
895 | 2011.08.05 00:00 | buy | 299 | 0.20 | 111.160 | 0.000 | 0.000 | ||
896 | 2011.08.05 00:00 | modify | 299 | 0.20 | 111.160 | 110.640 | 111.380 | ||
897 | 2011.08.05 00:05 | t/p | 299 | 0.20 | 111.380 | 110.640 | 111.380 | 41.69 | 12221.76 |
898 | 2011.08.09 01:25 | buy | 300 | 0.20 | 109.873 | 0.000 | 0.000 | ||
899 | 2011.08.09 01:25 | modify | 300 | 0.20 | 109.873 | 109.353 | 110.093 | ||
900 | 2011.08.09 02:59 | t/p | 300 | 0.20 | 110.093 | 109.353 | 110.093 | 41.68 | 12263.44 |
901 | 2011.08.11 00:45 | buy | 301 | 0.20 | 108.826 | 0.000 | 0.000 | ||
902 | 2011.08.11 00:45 | modify | 301 | 0.20 | 108.826 | 108.306 | 109.046 | ||
903 | 2011.08.11 00:50 | buy | 302 | 0.20 | 108.825 | 0.000 | 0.000 | ||
904 | 2011.08.11 00:50 | modify | 302 | 0.20 | 108.825 | 108.305 | 109.045 | ||
905 | 2011.08.11 00:55 | buy | 303 | 0.20 | 108.807 | 0.000 | 0.000 | ||
906 | 2011.08.11 00:55 | modify | 303 | 0.20 | 108.807 | 108.287 | 109.027 | ||
907 | 2011.08.11 01:00 | buy | 304 | 0.20 | 108.734 | 0.000 | 0.000 | ||
908 | 2011.08.11 01:00 | modify | 304 | 0.20 | 108.734 | 108.214 | 108.954 | ||
909 | 2011.08.11 01:22 | s/l | 301 | 0.20 | 108.306 | 108.306 | 109.046 | -98.53 | 12164.91 |
910 | 2011.08.11 01:22 | s/l | 302 | 0.20 | 108.305 | 108.305 | 109.045 | -98.53 | 12066.38 |
911 | 2011.08.11 01:24 | s/l | 303 | 0.20 | 108.287 | 108.287 | 109.027 | -98.53 | 11967.85 |
912 | 2011.08.11 01:25 | buy | 305 | 0.20 | 108.287 | 0.000 | 0.000 | ||
913 | 2011.08.11 01:25 | modify | 305 | 0.20 | 108.287 | 107.767 | 108.507 | ||
914 | 2011.08.11 01:30 | buy | 306 | 0.20 | 108.431 | 0.000 | 0.000 | ||
915 | 2011.08.11 01:30 | modify | 306 | 0.20 | 108.431 | 107.911 | 108.651 | ||
916 | 2011.08.11 01:35 | buy | 307 | 0.20 | 108.393 | 0.000 | 0.000 | ||
917 | 2011.08.11 01:35 | modify | 307 | 0.20 | 108.393 | 107.873 | 108.613 | ||
918 | 2011.08.11 02:15 | t/p | 305 | 0.20 | 108.507 | 107.767 | 108.507 | 41.68 | 12009.53 |
919 | 2011.08.11 02:20 | t/p | 307 | 0.20 | 108.613 | 107.873 | 108.613 | 41.69 | 12051.22 |
920 | 2011.08.11 02:20 | t/p | 306 | 0.20 | 108.651 | 107.911 | 108.651 | 41.69 | 12092.91 |
921 | 2011.08.11 03:05 | close | 304 | 0.20 | 108.773 | 108.214 | 108.954 | 7.39 | 12100.30 |
922 | 2011.08.15 00:00 | buy | 308 | 0.20 | 109.300 | 0.000 | 0.000 | ||
923 | 2011.08.15 00:00 | modify | 308 | 0.20 | 109.300 | 108.780 | 109.520 | ||
924 | 2011.08.15 00:00 | t/p | 308 | 0.20 | 109.520 | 108.780 | 109.520 | 41.69 | 12141.99 |
925 | 2011.08.22 00:10 | sell | 309 | 0.20 | 110.297 | 0.000 | 0.000 | ||
926 | 2011.08.22 00:10 | modify | 309 | 0.20 | 110.297 | 110.817 | 110.077 | ||
927 | 2011.08.22 00:15 | sell | 310 | 0.20 | 110.317 | 0.000 | 0.000 | ||
928 | 2011.08.22 00:15 | modify | 310 | 0.20 | 110.317 | 110.837 | 110.097 | ||
929 | 2011.08.22 00:20 | sell | 311 | 0.20 | 110.301 | 0.000 | 0.000 | ||
930 | 2011.08.22 00:20 | modify | 311 | 0.20 | 110.301 | 110.821 | 110.081 | ||
931 | 2011.08.22 03:50 | close | 311 | 0.20 | 110.304 | 110.821 | 110.081 | -0.57 | 12141.42 |
932 | 2011.08.22 03:50 | close | 310 | 0.20 | 110.304 | 110.837 | 110.097 | 2.46 | 12143.88 |
933 | 2011.08.22 03:50 | close | 309 | 0.20 | 110.304 | 110.817 | 110.077 | -1.33 | 12142.55 |
934 | 2011.08.23 22:10 | sell | 312 | 0.20 | 110.684 | 0.000 | 0.000 | ||
935 | 2011.08.23 22:10 | modify | 312 | 0.20 | 110.684 | 111.204 | 110.464 | ||
936 | 2011.08.23 22:15 | sell | 313 | 0.20 | 110.719 | 0.000 | 0.000 | ||
937 | 2011.08.23 22:15 | modify | 313 | 0.20 | 110.719 | 111.239 | 110.499 | ||
938 | 2011.08.23 22:45 | sell | 314 | 0.20 | 110.737 | 0.000 | 0.000 | ||
939 | 2011.08.23 22:45 | modify | 314 | 0.20 | 110.737 | 111.257 | 110.517 | ||
940 | 2011.08.23 22:50 | sell | 315 | 0.20 | 110.730 | 0.000 | 0.000 | ||
941 | 2011.08.23 22:50 | modify | 315 | 0.20 | 110.730 | 111.250 | 110.510 | ||
942 | 2011.08.24 01:00 | close | 315 | 0.20 | 110.666 | 111.250 | 110.510 | 11.75 | 12154.30 |
943 | 2011.08.24 01:00 | close | 314 | 0.20 | 110.666 | 111.257 | 110.517 | 13.07 | 12167.38 |
944 | 2011.08.24 01:00 | close | 313 | 0.20 | 110.666 | 111.239 | 110.499 | 9.66 | 12177.04 |
945 | 2011.08.24 01:00 | close | 312 | 0.20 | 110.666 | 111.204 | 110.464 | 3.03 | 12180.08 |
946 | 2011.08.25 01:05 | buy | 316 | 0.20 | 110.889 | 0.000 | 0.000 | ||
947 | 2011.08.25 01:05 | modify | 316 | 0.20 | 110.889 | 110.369 | 111.109 | ||
948 | 2011.08.25 01:30 | close | 316 | 0.20 | 110.943 | 110.369 | 111.109 | 10.24 | 12190.32 |
949 | 2011.08.26 01:20 | buy | 317 | 0.20 | 111.260 | 0.000 | 0.000 | ||
950 | 2011.08.26 01:20 | modify | 317 | 0.20 | 111.260 | 110.740 | 111.480 | ||
951 | 2011.08.26 03:00 | close | 317 | 0.20 | 111.366 | 110.740 | 111.480 | 20.09 | 12210.41 |
952 | 2011.08.30 01:25 | sell | 318 | 0.20 | 111.628 | 0.000 | 0.000 | ||
953 | 2011.08.30 01:25 | modify | 318 | 0.20 | 111.628 | 112.148 | 111.408 | ||
954 | 2011.08.30 01:30 | sell | 319 | 0.20 | 111.661 | 0.000 | 0.000 | ||
955 | 2011.08.30 01:30 | modify | 319 | 0.20 | 111.661 | 112.181 | 111.441 | ||
956 | 2011.08.30 01:35 | sell | 320 | 0.20 | 111.692 | 0.000 | 0.000 | ||
957 | 2011.08.30 01:35 | modify | 320 | 0.20 | 111.692 | 112.212 | 111.472 | ||
958 | 2011.08.30 01:40 | sell | 321 | 0.20 | 111.673 | 0.000 | 0.000 | ||
959 | 2011.08.30 01:40 | modify | 321 | 0.20 | 111.673 | 112.193 | 111.453 | ||
960 | 2011.08.30 03:05 | close | 321 | 0.20 | 111.618 | 112.193 | 111.453 | 10.42 | 12220.83 |
961 | 2011.08.30 03:05 | close | 320 | 0.20 | 111.618 | 112.212 | 111.472 | 14.02 | 12234.85 |
962 | 2011.08.30 03:05 | close | 319 | 0.20 | 111.618 | 112.181 | 111.441 | 8.15 | 12243.00 |
963 | 2011.08.30 03:05 | close | 318 | 0.20 | 111.618 | 112.148 | 111.408 | 1.90 | 12244.90 |
964 | 2011.08.30 22:45 | sell | 322 | 0.20 | 110.881 | 0.000 | 0.000 | ||
965 | 2011.08.30 22:45 | modify | 322 | 0.20 | 110.881 | 111.401 | 110.661 | ||
966 | 2011.08.30 22:50 | sell | 323 | 0.20 | 110.875 | 0.000 | 0.000 | ||
967 | 2011.08.30 22:50 | modify | 323 | 0.20 | 110.875 | 111.395 | 110.655 | ||
968 | 2011.08.30 22:55 | sell | 324 | 0.20 | 110.866 | 0.000 | 0.000 | ||
969 | 2011.08.30 22:55 | modify | 324 | 0.20 | 110.866 | 111.386 | 110.646 | ||
970 | 2011.08.30 23:15 | close | 324 | 0.20 | 110.744 | 111.386 | 110.646 | 23.11 | 12268.01 |
971 | 2011.08.30 23:15 | close | 323 | 0.20 | 110.744 | 111.395 | 110.655 | 24.82 | 12292.83 |
972 | 2011.08.30 23:15 | close | 322 | 0.20 | 110.744 | 111.401 | 110.661 | 25.95 | 12318.78 |
973 | 2011.08.31 21:00 | buy | 325 | 0.20 | 109.971 | 0.000 | 0.000 | ||
974 | 2011.08.31 21:00 | modify | 325 | 0.20 | 109.971 | 109.451 | 110.191 | ||
975 | 2011.08.31 21:05 | buy | 326 | 0.20 | 109.936 | 0.000 | 0.000 | ||
976 | 2011.08.31 21:05 | modify | 326 | 0.20 | 109.936 | 109.416 | 110.156 | ||
977 | 2011.08.31 21:10 | buy | 327 | 0.20 | 109.984 | 0.000 | 0.000 | ||
978 | 2011.08.31 21:10 | modify | 327 | 0.20 | 109.984 | 109.464 | 110.204 | ||
979 | 2011.08.31 21:15 | buy | 328 | 0.20 | 109.950 | 0.000 | 0.000 | ||
980 | 2011.08.31 21:15 | modify | 328 | 0.20 | 109.950 | 109.430 | 110.170 | ||
981 | 2011.08.31 22:00 | close | 328 | 0.20 | 110.119 | 109.430 | 110.170 | 32.02 | 12350.80 |
982 | 2011.08.31 22:00 | close | 327 | 0.20 | 110.119 | 109.464 | 110.204 | 25.58 | 12376.38 |
983 | 2011.08.31 22:00 | close | 326 | 0.20 | 110.119 | 109.416 | 110.156 | 34.67 | 12411.05 |
984 | 2011.08.31 22:00 | close | 325 | 0.20 | 110.119 | 109.451 | 110.191 | 28.04 | 12439.09 |
985 | 2011.09.01 00:45 | sell | 329 | 0.20 | 110.280 | 0.000 | 0.000 | ||
986 | 2011.09.01 00:45 | modify | 329 | 0.20 | 110.280 | 110.800 | 110.060 | ||
987 | 2011.09.01 03:05 | close | 329 | 0.20 | 110.223 | 110.800 | 110.060 | 10.80 | 12449.89 |
988 | 2011.09.02 21:15 | buy | 330 | 0.20 | 108.906 | 0.000 | 0.000 | ||
989 | 2011.09.02 21:15 | modify | 330 | 0.20 | 108.906 | 108.386 | 109.126 | ||
990 | 2011.09.02 21:20 | buy | 331 | 0.20 | 108.888 | 0.000 | 0.000 | ||
991 | 2011.09.02 21:20 | modify | 331 | 0.20 | 108.888 | 108.368 | 109.108 | ||
992 | 2011.09.02 21:35 | buy | 332 | 0.20 | 108.876 | 0.000 | 0.000 | ||
993 | 2011.09.02 21:35 | modify | 332 | 0.20 | 108.876 | 108.356 | 109.096 | ||
994 | 2011.09.02 21:40 | buy | 333 | 0.20 | 108.885 | 0.000 | 0.000 | ||
995 | 2011.09.02 21:40 | modify | 333 | 0.20 | 108.885 | 108.365 | 109.105 | ||
996 | 2011.09.02 22:20 | close | 333 | 0.20 | 108.949 | 108.365 | 109.105 | 12.12 | 12462.01 |
997 | 2011.09.02 22:20 | close | 332 | 0.20 | 108.949 | 108.356 | 109.096 | 13.83 | 12475.84 |
998 | 2011.09.02 22:20 | close | 331 | 0.20 | 108.949 | 108.368 | 109.108 | 11.55 | 12487.39 |
999 | 2011.09.02 22:20 | close | 330 | 0.20 | 108.949 | 108.386 | 109.126 | 8.14 | 12495.53 |
1000 | 2011.09.02 22:40 | sell | 334 | 0.20 | 109.051 | 0.000 | 0.000 | ||
1001 | 2011.09.02 22:40 | modify | 334 | 0.20 | 109.051 | 109.571 | 108.831 | ||
1002 | 2011.09.02 23:55 | sell | 335 | 0.20 | 109.119 | 0.000 | 0.000 | ||
1003 | 2011.09.02 23:55 | modify | 335 | 0.20 | 109.119 | 109.639 | 108.899 | ||
1004 | 2011.09.05 00:05 | close | 335 | 0.20 | 108.944 | 109.639 | 108.899 | 32.77 | 12528.30 |
1005 | 2011.09.05 00:05 | close | 334 | 0.20 | 108.944 | 109.571 | 108.831 | 19.89 | 12548.19 |
1006 | 2011.09.05 00:50 | buy | 336 | 0.20 | 108.824 | 0.000 | 0.000 | ||
1007 | 2011.09.05 00:50 | modify | 336 | 0.20 | 108.824 | 108.304 | 109.044 | ||
1008 | 2011.09.05 03:10 | close | 336 | 0.20 | 108.848 | 108.304 | 109.044 | 4.55 | 12552.74 |
1009 | 2011.09.06 00:45 | sell | 337 | 0.20 | 108.436 | 0.000 | 0.000 | ||
1010 | 2011.09.06 00:45 | modify | 337 | 0.20 | 108.436 | 108.956 | 108.216 | ||
1011 | 2011.09.06 00:50 | sell | 338 | 0.20 | 108.449 | 0.000 | 0.000 | ||
1012 | 2011.09.06 00:50 | modify | 338 | 0.20 | 108.449 | 108.969 | 108.229 | ||
1013 | 2011.09.06 01:00 | sell | 339 | 0.20 | 108.430 | 0.000 | 0.000 | ||
1014 | 2011.09.06 01:00 | modify | 339 | 0.20 | 108.430 | 108.950 | 108.210 | ||
1015 | 2011.09.06 01:10 | close | 339 | 0.20 | 108.372 | 108.950 | 108.210 | 10.99 | 12563.73 |
1016 | 2011.09.06 01:10 | close | 338 | 0.20 | 108.372 | 108.969 | 108.229 | 14.59 | 12578.32 |
1017 | 2011.09.06 01:10 | close | 337 | 0.20 | 108.372 | 108.956 | 108.216 | 12.13 | 12590.45 |
1018 | 2011.09.06 01:15 | buy | 340 | 0.20 | 108.285 | 0.000 | 0.000 | ||
1019 | 2011.09.06 01:15 | modify | 340 | 0.20 | 108.285 | 107.765 | 108.505 | ||
1020 | 2011.09.06 01:20 | buy | 341 | 0.20 | 108.276 | 0.000 | 0.000 | ||
1021 | 2011.09.06 01:20 | modify | 341 | 0.20 | 108.276 | 107.756 | 108.496 | ||
1022 | 2011.09.06 01:25 | buy | 342 | 0.20 | 108.270 | 0.000 | 0.000 | ||
1023 | 2011.09.06 01:25 | modify | 342 | 0.20 | 108.270 | 107.750 | 108.490 | ||
1024 | 2011.09.06 01:50 | buy | 343 | 0.20 | 108.182 | 0.000 | 0.000 | ||
1025 | 2011.09.06 01:50 | modify | 343 | 0.20 | 108.182 | 107.662 | 108.402 | ||
1026 | 2011.09.06 09:20 | close | 343 | 0.20 | 108.070 | 107.662 | 108.402 | -21.22 | 12569.23 |
1027 | 2011.09.06 09:20 | close | 342 | 0.20 | 108.070 | 107.750 | 108.490 | -37.90 | 12531.33 |
1028 | 2011.09.06 09:20 | close | 341 | 0.20 | 108.070 | 107.756 | 108.496 | -39.03 | 12492.30 |
1029 | 2011.09.06 09:20 | close | 340 | 0.20 | 108.070 | 107.765 | 108.505 | -40.74 | 12451.56 |
1030 | 2011.09.07 00:50 | buy | 344 | 0.20 | 108.565 | 0.000 | 0.000 | ||
1031 | 2011.09.07 00:50 | modify | 344 | 0.20 | 108.565 | 108.045 | 108.785 | ||
1032 | 2011.09.07 01:15 | close | 344 | 0.20 | 108.683 | 108.045 | 108.785 | 22.36 | 12473.92 |
1033 | 2011.09.08 21:10 | buy | 345 | 0.20 | 107.664 | 0.000 | 0.000 | ||
1034 | 2011.09.08 21:10 | modify | 345 | 0.20 | 107.664 | 107.144 | 107.884 | ||
1035 | 2011.09.08 21:30 | buy | 346 | 0.20 | 107.652 | 0.000 | 0.000 | ||
1036 | 2011.09.08 21:30 | modify | 346 | 0.20 | 107.652 | 107.132 | 107.872 | ||
1037 | 2011.09.08 21:55 | buy | 347 | 0.20 | 107.593 | 0.000 | 0.000 | ||
1038 | 2011.09.08 21:55 | modify | 347 | 0.20 | 107.593 | 107.073 | 107.813 | ||
1039 | 2011.09.09 01:05 | close | 347 | 0.20 | 107.697 | 107.073 | 107.813 | 18.82 | 12492.74 |
1040 | 2011.09.09 01:05 | close | 346 | 0.20 | 107.697 | 107.132 | 107.872 | 7.65 | 12500.39 |
1041 | 2011.09.09 01:05 | close | 345 | 0.20 | 107.697 | 107.144 | 107.884 | 5.37 | 12505.75 |
1042 | 2011.09.09 01:10 | sell | 348 | 0.20 | 107.764 | 0.000 | 0.000 | ||
1043 | 2011.09.09 01:10 | modify | 348 | 0.20 | 107.764 | 108.284 | 107.544 | ||
1044 | 2011.09.09 01:15 | sell | 349 | 0.20 | 107.754 | 0.000 | 0.000 | ||
1045 | 2011.09.09 01:15 | modify | 349 | 0.20 | 107.754 | 108.274 | 107.534 | ||
1046 | 2011.09.09 01:20 | sell | 350 | 0.20 | 107.771 | 0.000 | 0.000 | ||
1047 | 2011.09.09 01:20 | modify | 350 | 0.20 | 107.771 | 108.291 | 107.551 | ||
1048 | 2011.09.09 02:25 | close | 350 | 0.20 | 107.691 | 108.291 | 107.551 | 15.16 | 12520.91 |
1049 | 2011.09.09 02:25 | close | 349 | 0.20 | 107.691 | 108.274 | 107.534 | 11.94 | 12532.85 |
1050 | 2011.09.09 02:25 | close | 348 | 0.20 | 107.691 | 108.284 | 107.544 | 13.83 | 12546.68 |
1051 | 2011.09.12 00:05 | buy | 351 | 0.20 | 105.310 | 0.000 | 0.000 | ||
1052 | 2011.09.12 00:05 | modify | 351 | 0.20 | 105.310 | 104.790 | 105.530 | ||
1053 | 2011.09.12 00:10 | buy | 352 | 0.20 | 105.353 | 0.000 | 0.000 | ||
1054 | 2011.09.12 00:10 | modify | 352 | 0.20 | 105.353 | 104.833 | 105.573 | ||
1055 | 2011.09.12 00:15 | buy | 353 | 0.20 | 105.345 | 0.000 | 0.000 | ||
1056 | 2011.09.12 00:15 | modify | 353 | 0.20 | 105.345 | 104.825 | 105.565 | ||
1057 | 2011.09.12 00:20 | buy | 354 | 0.20 | 105.162 | 0.000 | 0.000 | ||
1058 | 2011.09.12 00:20 | modify | 354 | 0.20 | 105.162 | 104.642 | 105.382 | ||
1059 | 2011.09.12 01:59 | t/p | 354 | 0.20 | 105.382 | 104.642 | 105.382 | 41.69 | 12588.37 |
1060 | 2011.09.12 02:05 | close | 353 | 0.20 | 105.491 | 104.825 | 105.565 | 27.66 | 12616.03 |
1061 | 2011.09.12 02:05 | close | 352 | 0.20 | 105.491 | 104.833 | 105.573 | 26.15 | 12642.18 |
1062 | 2011.09.12 02:05 | close | 351 | 0.20 | 105.491 | 104.790 | 105.530 | 34.30 | 12676.48 |
1063 | 2011.09.19 00:05 | buy | 355 | 0.20 | 105.427 | 0.000 | 0.000 | ||
1064 | 2011.09.19 00:05 | modify | 355 | 0.20 | 105.427 | 104.907 | 105.647 | ||
1065 | 2011.09.19 00:10 | buy | 356 | 0.20 | 105.465 | 0.000 | 0.000 | ||
1066 | 2011.09.19 00:10 | modify | 356 | 0.20 | 105.465 | 104.945 | 105.685 | ||
1067 | 2011.09.19 00:15 | buy | 357 | 0.20 | 105.454 | 0.000 | 0.000 | ||
1068 | 2011.09.19 00:15 | modify | 357 | 0.20 | 105.454 | 104.934 | 105.674 | ||
1069 | 2011.09.19 00:20 | buy | 358 | 0.20 | 105.279 | 0.000 | 0.000 | ||
1070 | 2011.09.19 00:20 | modify | 358 | 0.20 | 105.279 | 104.759 | 105.499 | ||
1071 | 2011.09.19 07:00 | close | 358 | 0.20 | 105.098 | 104.759 | 105.499 | -34.30 | 12642.18 |
1072 | 2011.09.19 07:00 | close | 357 | 0.20 | 105.098 | 104.934 | 105.674 | -67.46 | 12574.72 |
1073 | 2011.09.19 07:00 | close | 356 | 0.20 | 105.098 | 104.945 | 105.685 | -69.54 | 12505.18 |
1074 | 2011.09.19 07:00 | close | 355 | 0.20 | 105.098 | 104.907 | 105.647 | -62.34 | 12442.84 |
1075 | 2011.09.20 01:25 | buy | 359 | 0.20 | 104.367 | 0.000 | 0.000 | ||
1076 | 2011.09.20 01:25 | modify | 359 | 0.20 | 104.367 | 103.847 | 104.587 | ||
1077 | 2011.09.20 01:30 | buy | 360 | 0.20 | 104.412 | 0.000 | 0.000 | ||
1078 | 2011.09.20 01:30 | modify | 360 | 0.20 | 104.412 | 103.892 | 104.632 | ||
1079 | 2011.09.20 01:35 | buy | 361 | 0.20 | 104.395 | 0.000 | 0.000 | ||
1080 | 2011.09.20 01:35 | modify | 361 | 0.20 | 104.395 | 103.875 | 104.615 | ||
1081 | 2011.09.20 01:40 | buy | 362 | 0.20 | 104.280 | 0.000 | 0.000 | ||
1082 | 2011.09.20 01:40 | modify | 362 | 0.20 | 104.280 | 103.760 | 104.500 | ||
1083 | 2011.09.20 03:01 | t/p | 362 | 0.20 | 104.500 | 103.760 | 104.500 | 41.68 | 12484.52 |
1084 | 2011.09.20 03:05 | close | 361 | 0.20 | 104.543 | 103.875 | 104.615 | 28.04 | 12512.56 |
1085 | 2011.09.20 03:05 | close | 360 | 0.20 | 104.543 | 103.892 | 104.632 | 24.82 | 12537.38 |
1086 | 2011.09.20 03:05 | close | 359 | 0.20 | 104.543 | 103.847 | 104.587 | 33.35 | 12570.73 |
1087 | 2011.09.22 00:00 | buy | 363 | 0.20 | 103.763 | 0.000 | 0.000 | ||
1088 | 2011.09.22 00:00 | modify | 363 | 0.20 | 103.763 | 103.243 | 103.983 | ||
1089 | 2011.09.22 00:05 | buy | 364 | 0.20 | 103.775 | 0.000 | 0.000 | ||
1090 | 2011.09.22 00:05 | modify | 364 | 0.20 | 103.775 | 103.255 | 103.995 | ||
1091 | 2011.09.22 00:10 | buy | 365 | 0.20 | 103.746 | 0.000 | 0.000 | ||
1092 | 2011.09.22 00:10 | modify | 365 | 0.20 | 103.746 | 103.226 | 103.966 | ||
1093 | 2011.09.22 00:15 | buy | 366 | 0.20 | 103.704 | 0.000 | 0.000 | ||
1094 | 2011.09.22 00:15 | modify | 366 | 0.20 | 103.704 | 103.184 | 103.924 | ||
1095 | 2011.09.22 01:09 | t/p | 366 | 0.20 | 103.924 | 103.184 | 103.924 | 41.69 | 12612.42 |
1096 | 2011.09.22 01:10 | t/p | 365 | 0.20 | 103.966 | 103.226 | 103.966 | 41.69 | 12654.11 |
1097 | 2011.09.22 01:10 | t/p | 363 | 0.20 | 103.983 | 103.243 | 103.983 | 41.69 | 12695.80 |
1098 | 2011.09.22 01:10 | t/p | 364 | 0.20 | 103.995 | 103.255 | 103.995 | 41.68 | 12737.48 |
1099 | 2011.09.26 23:40 | sell | 367 | 0.20 | 103.333 | 0.000 | 0.000 | ||
1100 | 2011.09.26 23:40 | modify | 367 | 0.20 | 103.333 | 103.853 | 103.113 | ||
1101 | 2011.09.26 23:45 | sell | 368 | 0.20 | 103.337 | 0.000 | 0.000 | ||
1102 | 2011.09.26 23:45 | modify | 368 | 0.20 | 103.337 | 103.857 | 103.117 | ||
1103 | 2011.09.27 00:05 | sell | 369 | 0.20 | 103.376 | 0.000 | 0.000 | ||
1104 | 2011.09.27 00:05 | modify | 369 | 0.20 | 103.376 | 103.896 | 103.156 | ||
1105 | 2011.09.27 00:10 | sell | 370 | 0.20 | 103.408 | 0.000 | 0.000 | ||
1106 | 2011.09.27 00:10 | modify | 370 | 0.20 | 103.408 | 103.928 | 103.188 | ||
1107 | 2011.09.27 01:35 | close | 370 | 0.20 | 103.217 | 103.928 | 103.188 | 36.19 | 12773.67 |
1108 | 2011.09.27 01:35 | close | 369 | 0.20 | 103.217 | 103.896 | 103.156 | 30.12 | 12803.79 |
1109 | 2011.09.27 01:35 | close | 368 | 0.20 | 103.217 | 103.857 | 103.117 | 22.35 | 12826.15 |
1110 | 2011.09.27 01:35 | close | 367 | 0.20 | 103.217 | 103.853 | 103.113 | 21.60 | 12847.75 |
1111 | 2011.09.28 01:05 | buy | 371 | 0.20 | 104.218 | 0.000 | 0.000 | ||
1112 | 2011.09.28 01:05 | modify | 371 | 0.20 | 104.218 | 103.698 | 104.438 | ||
1113 | 2011.09.28 02:00 | close | 371 | 0.20 | 104.338 | 103.698 | 104.438 | 22.74 | 12870.49 |
1114 | 2011.09.28 21:00 | buy | 372 | 0.20 | 103.686 | 0.000 | 0.000 | ||
1115 | 2011.09.28 21:00 | modify | 372 | 0.20 | 103.686 | 103.166 | 103.906 | ||
1116 | 2011.09.28 21:05 | buy | 373 | 0.20 | 103.539 | 0.000 | 0.000 | ||
1117 | 2011.09.28 21:05 | modify | 373 | 0.20 | 103.539 | 103.019 | 103.759 | ||
1118 | 2011.09.28 21:10 | buy | 374 | 0.20 | 103.597 | 0.000 | 0.000 | ||
1119 | 2011.09.28 21:10 | modify | 374 | 0.20 | 103.597 | 103.077 | 103.817 | ||
1120 | 2011.09.28 21:15 | buy | 375 | 0.20 | 103.697 | 0.000 | 0.000 | ||
1121 | 2011.09.28 21:15 | modify | 375 | 0.20 | 103.697 | 103.177 | 103.917 | ||
1122 | 2011.09.28 21:24 | t/p | 373 | 0.20 | 103.759 | 103.019 | 103.759 | 41.68 | 12912.17 |
1123 | 2011.09.28 21:44 | t/p | 374 | 0.20 | 103.817 | 103.077 | 103.817 | 41.68 | 12953.85 |
1124 | 2011.09.28 21:57 | t/p | 372 | 0.20 | 103.906 | 103.166 | 103.906 | 41.69 | 12995.54 |
1125 | 2011.09.28 21:57 | t/p | 375 | 0.20 | 103.917 | 103.177 | 103.917 | 41.68 | 13037.22 |
1126 | 2011.09.29 21:00 | buy | 376 | 0.20 | 104.103 | 0.000 | 0.000 | ||
1127 | 2011.09.29 21:00 | modify | 376 | 0.20 | 104.103 | 103.583 | 104.323 | ||
1128 | 2011.09.29 21:05 | buy | 377 | 0.20 | 104.062 | 0.000 | 0.000 | ||
1129 | 2011.09.29 21:05 | modify | 377 | 0.20 | 104.062 | 103.542 | 104.282 | ||
1130 | 2011.09.29 21:10 | buy | 378 | 0.20 | 104.091 | 0.000 | 0.000 | ||
1131 | 2011.09.29 21:10 | modify | 378 | 0.20 | 104.091 | 103.571 | 104.311 | ||
1132 | 2011.09.29 21:15 | buy | 379 | 0.20 | 103.954 | 0.000 | 0.000 | ||
1133 | 2011.09.29 21:15 | modify | 379 | 0.20 | 103.954 | 103.434 | 104.174 | ||
1134 | 2011.09.29 22:33 | t/p | 379 | 0.20 | 104.174 | 103.434 | 104.174 | 41.69 | 13078.91 |
1135 | 2011.09.29 22:35 | close | 378 | 0.20 | 104.166 | 103.571 | 104.311 | 14.21 | 13093.12 |
1136 | 2011.09.29 22:35 | close | 377 | 0.20 | 104.166 | 103.542 | 104.282 | 19.70 | 13112.82 |
1137 | 2011.09.29 22:35 | close | 376 | 0.20 | 104.166 | 103.583 | 104.323 | 11.93 | 13124.75 |
1138 | 2011.09.30 21:35 | buy | 380 | 0.20 | 103.362 | 0.000 | 0.000 | ||
1139 | 2011.09.30 21:35 | modify | 380 | 0.20 | 103.362 | 102.842 | 103.582 | ||
1140 | 2011.09.30 21:40 | buy | 381 | 0.20 | 103.361 | 0.000 | 0.000 | ||
1141 | 2011.09.30 21:40 | modify | 381 | 0.20 | 103.361 | 102.841 | 103.581 | ||
1142 | 2011.09.30 21:45 | buy | 382 | 0.20 | 103.321 | 0.000 | 0.000 | ||
1143 | 2011.09.30 21:45 | modify | 382 | 0.20 | 103.321 | 102.801 | 103.541 | ||
1144 | 2011.09.30 21:50 | buy | 383 | 0.20 | 103.344 | 0.000 | 0.000 | ||
1145 | 2011.09.30 21:50 | modify | 383 | 0.20 | 103.344 | 102.824 | 103.564 | ||
1146 | 2011.10.03 00:00 | s/l | 380 | 0.20 | 102.842 | 102.842 | 103.582 | -99.41 | 13025.34 |
1147 | 2011.10.03 00:00 | s/l | 381 | 0.20 | 102.841 | 102.841 | 103.581 | -99.41 | 12925.92 |
1148 | 2011.10.03 00:05 | buy | 384 | 0.20 | 102.935 | 0.000 | 0.000 | ||
1149 | 2011.10.03 00:05 | modify | 384 | 0.20 | 102.935 | 102.415 | 103.155 | ||
1150 | 2011.10.03 00:10 | buy | 385 | 0.20 | 102.912 | 0.000 | 0.000 | ||
1151 | 2011.10.03 00:10 | modify | 385 | 0.20 | 102.912 | 102.392 | 103.132 | ||
1152 | 2011.10.03 01:22 | t/p | 385 | 0.20 | 103.132 | 102.392 | 103.132 | 41.69 | 12967.61 |
1153 | 2011.10.03 01:22 | t/p | 384 | 0.20 | 103.155 | 102.415 | 103.155 | 41.69 | 13009.30 |
1154 | 2011.10.03 01:25 | close | 383 | 0.20 | 103.170 | 102.824 | 103.564 | -33.85 | 12975.45 |
1155 | 2011.10.03 01:25 | close | 382 | 0.20 | 103.170 | 102.801 | 103.541 | -29.49 | 12945.96 |
1156 | 2011.10.03 21:45 | buy | 386 | 0.20 | 101.327 | 0.000 | 0.000 | ||
1157 | 2011.10.03 21:45 | modify | 386 | 0.20 | 101.327 | 100.807 | 101.547 | ||
1158 | 2011.10.03 21:50 | buy | 387 | 0.20 | 101.171 | 0.000 | 0.000 | ||
1159 | 2011.10.03 21:50 | modify | 387 | 0.20 | 101.171 | 100.651 | 101.391 | ||
1160 | 2011.10.03 22:01 | t/p | 387 | 0.20 | 101.391 | 100.651 | 101.391 | 41.69 | 12987.65 |
1161 | 2011.10.04 00:09 | s/l | 386 | 0.20 | 100.807 | 100.807 | 101.547 | -99.41 | 12888.23 |
1162 | 2011.10.04 00:10 | buy | 388 | 0.20 | 100.809 | 0.000 | 0.000 | ||
1163 | 2011.10.04 00:10 | modify | 388 | 0.20 | 100.809 | 100.289 | 101.029 | ||
1164 | 2011.10.04 00:20 | buy | 389 | 0.20 | 100.813 | 0.000 | 0.000 | ||
1165 | 2011.10.04 00:20 | modify | 389 | 0.20 | 100.813 | 100.293 | 101.033 | ||
1166 | 2011.10.04 00:59 | t/p | 388 | 0.20 | 101.029 | 100.289 | 101.029 | 41.68 | 12929.91 |
1167 | 2011.10.04 00:59 | t/p | 389 | 0.20 | 101.033 | 100.293 | 101.033 | 41.68 | 12971.59 |
1168 | 2011.10.04 22:40 | sell | 390 | 0.20 | 102.187 | 0.000 | 0.000 | ||
1169 | 2011.10.04 22:40 | modify | 390 | 0.20 | 102.187 | 102.707 | 101.967 | ||
1170 | 2011.10.04 23:13 | s/l | 390 | 0.20 | 102.707 | 102.707 | 101.967 | -98.52 | 12873.07 |
1171 | 2011.10.07 00:00 | sell | 391 | 0.20 | 103.065 | 0.000 | 0.000 | ||
1172 | 2011.10.07 00:00 | modify | 391 | 0.20 | 103.065 | 103.585 | 102.845 | ||
1173 | 2011.10.07 01:05 | close | 391 | 0.20 | 102.971 | 103.585 | 102.845 | 17.81 | 12890.88 |
1174 | 2011.10.07 21:45 | buy | 392 | 0.20 | 102.675 | 0.000 | 0.000 | ||
1175 | 2011.10.07 21:45 | modify | 392 | 0.20 | 102.675 | 102.155 | 102.895 | ||
1176 | 2011.10.07 21:50 | buy | 393 | 0.20 | 102.686 | 0.000 | 0.000 | ||
1177 | 2011.10.07 21:50 | modify | 393 | 0.20 | 102.686 | 102.166 | 102.906 | ||
1178 | 2011.10.07 22:09 | t/p | 392 | 0.20 | 102.895 | 102.155 | 102.895 | 41.69 | 12932.57 |
1179 | 2011.10.07 22:14 | t/p | 393 | 0.20 | 102.906 | 102.166 | 102.906 | 41.69 | 12974.26 |
1180 | 2011.10.10 00:00 | buy | 394 | 0.20 | 102.808 | 0.000 | 0.000 | ||
1181 | 2011.10.10 00:00 | modify | 394 | 0.20 | 102.808 | 102.288 | 103.028 | ||
1182 | 2011.10.10 02:20 | close | 394 | 0.20 | 102.833 | 102.288 | 103.028 | 4.73 | 12978.99 |
1183 | 2011.10.11 01:25 | buy | 395 | 0.20 | 104.494 | 0.000 | 0.000 | ||
1184 | 2011.10.11 01:25 | modify | 395 | 0.20 | 104.494 | 103.974 | 104.714 | ||
1185 | 2011.10.11 01:30 | buy | 396 | 0.20 | 104.494 | 0.000 | 0.000 | ||
1186 | 2011.10.11 01:30 | modify | 396 | 0.20 | 104.494 | 103.974 | 104.714 | ||
1187 | 2011.10.11 01:35 | buy | 397 | 0.20 | 104.485 | 0.000 | 0.000 | ||
1188 | 2011.10.11 01:35 | modify | 397 | 0.20 | 104.485 | 103.965 | 104.705 | ||
1189 | 2011.10.11 03:35 | close | 397 | 0.20 | 104.531 | 103.965 | 104.705 | 8.72 | 12987.71 |
1190 | 2011.10.11 03:35 | close | 396 | 0.20 | 104.531 | 103.974 | 104.714 | 7.01 | 12994.72 |
1191 | 2011.10.11 03:35 | close | 395 | 0.20 | 104.531 | 103.974 | 104.714 | 7.01 | 13001.73 |
1192 | 2011.10.12 00:00 | buy | 398 | 0.20 | 104.550 | 0.000 | 0.000 | ||
1193 | 2011.10.12 00:00 | modify | 398 | 0.20 | 104.550 | 104.030 | 104.770 | ||
1194 | 2011.10.12 01:00 | close | 398 | 0.20 | 104.669 | 104.030 | 104.770 | 22.54 | 13024.27 |
1195 | 2011.10.13 22:00 | sell | 399 | 0.20 | 105.924 | 0.000 | 0.000 | ||
1196 | 2011.10.13 22:00 | modify | 399 | 0.20 | 105.924 | 106.444 | 105.704 | ||
1197 | 2011.10.13 22:05 | sell | 400 | 0.20 | 105.995 | 0.000 | 0.000 | ||
1198 | 2011.10.13 22:05 | modify | 400 | 0.20 | 105.995 | 106.515 | 105.775 | ||
1199 | 2011.10.13 22:10 | sell | 401 | 0.20 | 106.055 | 0.000 | 0.000 | ||
1200 | 2011.10.13 22:10 | modify | 401 | 0.20 | 106.055 | 106.575 | 105.835 | ||
1201 | 2011.10.13 22:15 | sell | 402 | 0.20 | 106.045 | 0.000 | 0.000 | ||
1202 | 2011.10.13 22:15 | modify | 402 | 0.20 | 106.045 | 106.565 | 105.825 | ||
1203 | 2011.10.14 00:20 | close | 402 | 0.20 | 105.870 | 106.565 | 105.825 | 32.78 | 13057.06 |
1204 | 2011.10.14 00:20 | close | 401 | 0.20 | 105.870 | 106.575 | 105.835 | 34.67 | 13091.73 |
1205 | 2011.10.14 00:20 | close | 400 | 0.20 | 105.870 | 106.515 | 105.775 | 23.31 | 13115.05 |
1206 | 2011.10.14 00:20 | close | 399 | 0.20 | 105.870 | 106.444 | 105.704 | 9.85 | 13124.90 |
1207 | 2011.10.14 01:50 | buy | 403 | 0.20 | 105.641 | 0.000 | 0.000 | ||
1208 | 2011.10.14 01:50 | modify | 403 | 0.20 | 105.641 | 105.121 | 105.861 | ||
1209 | 2011.10.14 01:55 | buy | 404 | 0.20 | 105.663 | 0.000 | 0.000 | ||
1210 | 2011.10.14 01:55 | modify | 404 | 0.20 | 105.663 | 105.143 | 105.883 | ||
1211 | 2011.10.14 03:10 | close | 404 | 0.20 | 105.808 | 105.143 | 105.883 | 27.48 | 13152.38 |
1212 | 2011.10.14 03:10 | close | 403 | 0.20 | 105.808 | 105.121 | 105.861 | 31.65 | 13184.03 |
1213 | 2011.10.17 00:05 | buy | 405 | 0.20 | 106.870 | 0.000 | 0.000 | ||
1214 | 2011.10.17 00:05 | modify | 405 | 0.20 | 106.870 | 106.350 | 107.090 | ||
1215 | 2011.10.17 00:10 | buy | 406 | 0.20 | 106.912 | 0.000 | 0.000 | ||
1216 | 2011.10.17 00:10 | modify | 406 | 0.20 | 106.912 | 106.392 | 107.132 | ||
1217 | 2011.10.17 00:15 | buy | 407 | 0.20 | 106.923 | 0.000 | 0.000 | ||
1218 | 2011.10.17 00:15 | modify | 407 | 0.20 | 106.923 | 106.403 | 107.143 | ||
1219 | 2011.10.17 00:20 | buy | 408 | 0.20 | 106.911 | 0.000 | 0.000 | ||
1220 | 2011.10.17 00:20 | modify | 408 | 0.20 | 106.911 | 106.391 | 107.131 | ||
1221 | 2011.10.17 00:56 | t/p | 405 | 0.20 | 107.090 | 106.350 | 107.090 | 41.68 | 13225.71 |
1222 | 2011.10.17 01:10 | close | 408 | 0.20 | 107.106 | 106.391 | 107.131 | 36.95 | 13262.66 |
1223 | 2011.10.17 01:10 | close | 407 | 0.20 | 107.106 | 106.403 | 107.143 | 34.68 | 13297.34 |
1224 | 2011.10.17 01:10 | close | 406 | 0.20 | 107.106 | 106.392 | 107.132 | 36.76 | 13334.10 |
1225 | 2011.10.17 21:40 | buy | 409 | 0.20 | 105.469 | 0.000 | 0.000 | ||
1226 | 2011.10.17 21:40 | modify | 409 | 0.20 | 105.469 | 104.949 | 105.689 | ||
1227 | 2011.10.18 01:10 | close | 409 | 0.20 | 105.593 | 104.949 | 105.689 | 22.62 | 13356.72 |
1228 | 2011.10.18 22:05 | sell | 410 | 0.20 | 105.764 | 0.000 | 0.000 | ||
1229 | 2011.10.18 22:05 | modify | 410 | 0.20 | 105.764 | 106.284 | 105.544 | ||
1230 | 2011.10.19 00:00 | close | 410 | 0.20 | 105.644 | 106.284 | 105.544 | 22.35 | 13379.07 |
1231 | 2011.10.19 21:20 | buy | 411 | 0.20 | 105.627 | 0.000 | 0.000 | ||
1232 | 2011.10.19 21:20 | modify | 411 | 0.20 | 105.627 | 105.107 | 105.847 | ||
1233 | 2011.10.19 21:25 | buy | 412 | 0.20 | 105.558 | 0.000 | 0.000 | ||
1234 | 2011.10.19 21:25 | modify | 412 | 0.20 | 105.558 | 105.038 | 105.778 | ||
1235 | 2011.10.19 21:30 | buy | 413 | 0.20 | 105.407 | 0.000 | 0.000 | ||
1236 | 2011.10.19 21:30 | modify | 413 | 0.20 | 105.407 | 104.887 | 105.627 | ||
1237 | 2011.10.19 21:35 | buy | 414 | 0.20 | 105.440 | 0.000 | 0.000 | ||
1238 | 2011.10.19 21:35 | modify | 414 | 0.20 | 105.440 | 104.920 | 105.660 | ||
1239 | 2011.10.19 21:48 | t/p | 413 | 0.20 | 105.627 | 104.887 | 105.627 | 41.69 | 13420.76 |
1240 | 2011.10.19 21:49 | t/p | 414 | 0.20 | 105.660 | 104.920 | 105.660 | 41.68 | 13462.44 |
1241 | 2011.10.19 23:45 | close | 412 | 0.20 | 105.657 | 105.038 | 105.778 | 18.75 | 13481.19 |
1242 | 2011.10.19 23:45 | close | 411 | 0.20 | 105.657 | 105.107 | 105.847 | 5.68 | 13486.87 |
1243 | 2011.10.21 21:00 | buy | 415 | 0.20 | 105.404 | 0.000 | 0.000 | ||
1244 | 2011.10.21 21:00 | modify | 415 | 0.20 | 105.404 | 104.884 | 105.624 | ||
1245 | 2011.10.21 21:30 | buy | 416 | 0.20 | 105.378 | 0.000 | 0.000 | ||
1246 | 2011.10.21 21:30 | modify | 416 | 0.20 | 105.378 | 104.858 | 105.598 | ||
1247 | 2011.10.21 22:00 | close | 416 | 0.20 | 105.524 | 104.858 | 105.598 | 27.66 | 13514.53 |
1248 | 2011.10.21 22:00 | close | 415 | 0.20 | 105.524 | 104.884 | 105.624 | 22.73 | 13537.26 |
1249 | 2011.10.21 22:50 | sell | 417 | 0.20 | 105.680 | 0.000 | 0.000 | ||
1250 | 2011.10.21 22:50 | modify | 417 | 0.20 | 105.680 | 106.200 | 105.460 | ||
1251 | 2011.10.24 00:05 | close | 417 | 0.20 | 105.605 | 106.200 | 105.460 | 13.83 | 13551.09 |
1252 | 2011.10.25 01:25 | buy | 418 | 0.20 | 105.834 | 0.000 | 0.000 | ||
1253 | 2011.10.25 01:25 | modify | 418 | 0.20 | 105.834 | 105.314 | 106.054 | ||
1254 | 2011.10.25 01:50 | close | 418 | 0.20 | 106.015 | 105.314 | 106.054 | 34.30 | 13585.39 |
1255 | 2011.10.26 01:15 | sell | 419 | 0.20 | 105.860 | 0.000 | 0.000 | ||
1256 | 2011.10.26 01:15 | modify | 419 | 0.20 | 105.860 | 106.380 | 105.640 | ||
1257 | 2011.10.26 01:20 | sell | 420 | 0.20 | 105.872 | 0.000 | 0.000 | ||
1258 | 2011.10.26 01:20 | modify | 420 | 0.20 | 105.872 | 106.392 | 105.652 | ||
1259 | 2011.10.26 01:25 | sell | 421 | 0.20 | 105.875 | 0.000 | 0.000 | ||
1260 | 2011.10.26 01:25 | modify | 421 | 0.20 | 105.875 | 106.395 | 105.655 | ||
1261 | 2011.10.26 01:45 | close | 421 | 0.20 | 105.761 | 106.395 | 105.655 | 21.60 | 13606.99 |
1262 | 2011.10.26 01:45 | close | 420 | 0.20 | 105.761 | 106.392 | 105.652 | 21.03 | 13628.02 |
1263 | 2011.10.26 01:45 | close | 419 | 0.20 | 105.761 | 106.380 | 105.640 | 18.76 | 13646.78 |
1264 | 2011.10.31 00:20 | buy | 422 | 0.20 | 107.166 | 0.000 | 0.000 | ||
1265 | 2011.10.31 00:20 | modify | 422 | 0.20 | 107.166 | 106.646 | 107.386 | ||
1266 | 2011.10.31 03:20 | close | 422 | 0.20 | 107.161 | 106.646 | 107.386 | -0.95 | 13645.83 |
1267 | 2011.10.31 21:20 | buy | 423 | 0.20 | 108.406 | 0.000 | 0.000 | ||
1268 | 2011.10.31 21:20 | modify | 423 | 0.20 | 108.406 | 107.886 | 108.626 | ||
1269 | 2011.10.31 21:25 | buy | 424 | 0.20 | 108.310 | 0.000 | 0.000 | ||
1270 | 2011.10.31 21:25 | modify | 424 | 0.20 | 108.310 | 107.790 | 108.530 | ||
1271 | 2011.10.31 21:30 | buy | 425 | 0.20 | 108.236 | 0.000 | 0.000 | ||
1272 | 2011.10.31 21:30 | modify | 425 | 0.20 | 108.236 | 107.716 | 108.456 | ||
1273 | 2011.10.31 21:35 | buy | 426 | 0.20 | 108.196 | 0.000 | 0.000 | ||
1274 | 2011.10.31 21:35 | modify | 426 | 0.20 | 108.196 | 107.676 | 108.416 | ||
1275 | 2011.11.01 00:00 | close | 426 | 0.20 | 108.356 | 107.676 | 108.416 | 29.44 | 13675.27 |
1276 | 2011.11.01 00:00 | close | 425 | 0.20 | 108.356 | 107.716 | 108.456 | 21.86 | 13697.13 |
1277 | 2011.11.01 00:00 | close | 424 | 0.20 | 108.356 | 107.790 | 108.530 | 7.84 | 13704.96 |
1278 | 2011.11.01 00:00 | close | 423 | 0.20 | 108.356 | 107.886 | 108.626 | -10.36 | 13694.60 |
1279 | 2011.11.01 01:30 | sell | 427 | 0.20 | 108.613 | 0.000 | 0.000 | ||
1280 | 2011.11.01 01:30 | modify | 427 | 0.20 | 108.613 | 109.133 | 108.393 | ||
1281 | 2011.11.01 02:14 | s/l | 427 | 0.20 | 109.133 | 109.133 | 108.393 | -98.52 | 13596.08 |
1282 | 2011.11.02 01:00 | buy | 428 | 0.20 | 107.089 | 0.000 | 0.000 | ||
1283 | 2011.11.02 01:00 | modify | 428 | 0.20 | 107.089 | 106.569 | 107.309 | ||
1284 | 2011.11.02 01:05 | buy | 429 | 0.20 | 107.062 | 0.000 | 0.000 | ||
1285 | 2011.11.02 01:05 | modify | 429 | 0.20 | 107.062 | 106.542 | 107.282 | ||
1286 | 2011.11.02 01:10 | buy | 430 | 0.20 | 107.059 | 0.000 | 0.000 | ||
1287 | 2011.11.02 01:10 | modify | 430 | 0.20 | 107.059 | 106.539 | 107.279 | ||
1288 | 2011.11.02 01:15 | buy | 431 | 0.20 | 107.031 | 0.000 | 0.000 | ||
1289 | 2011.11.02 01:15 | modify | 431 | 0.20 | 107.031 | 106.511 | 107.251 | ||
1290 | 2011.11.02 03:00 | close | 431 | 0.20 | 107.126 | 106.511 | 107.251 | 18.00 | 13614.08 |
1291 | 2011.11.02 03:00 | close | 430 | 0.20 | 107.126 | 106.539 | 107.279 | 12.70 | 13626.78 |
1292 | 2011.11.02 03:00 | close | 429 | 0.20 | 107.126 | 106.542 | 107.282 | 12.13 | 13638.91 |
1293 | 2011.11.02 03:00 | close | 428 | 0.20 | 107.126 | 106.569 | 107.309 | 7.01 | 13645.92 |
1294 | 2011.11.03 00:40 | buy | 432 | 0.20 | 107.191 | 0.000 | 0.000 | ||
1295 | 2011.11.03 00:40 | modify | 432 | 0.20 | 107.191 | 106.671 | 107.411 | ||
1296 | 2011.11.03 00:45 | buy | 433 | 0.20 | 107.195 | 0.000 | 0.000 | ||
1297 | 2011.11.03 00:45 | modify | 433 | 0.20 | 107.195 | 106.675 | 107.415 | ||
1298 | 2011.11.03 00:55 | buy | 434 | 0.20 | 107.170 | 0.000 | 0.000 | ||
1299 | 2011.11.03 00:55 | modify | 434 | 0.20 | 107.170 | 106.650 | 107.390 | ||
1300 | 2011.11.03 01:20 | buy | 435 | 0.20 | 107.087 | 0.000 | 0.000 | ||
1301 | 2011.11.03 01:20 | modify | 435 | 0.20 | 107.087 | 106.567 | 107.307 | ||
1302 | 2011.11.03 03:49 | s/l | 433 | 0.20 | 106.675 | 106.675 | 107.415 | -98.53 | 13547.39 |
1303 | 2011.11.03 03:49 | s/l | 432 | 0.20 | 106.671 | 106.671 | 107.411 | -98.53 | 13448.86 |
1304 | 2011.11.03 04:31 | s/l | 434 | 0.20 | 106.650 | 106.650 | 107.390 | -98.53 | 13350.33 |
1305 | 2011.11.03 05:40 | close | 435 | 0.20 | 106.857 | 106.567 | 107.307 | -43.58 | 13306.75 |
1306 | 2011.11.04 23:00 | sell | 436 | 0.20 | 107.863 | 0.000 | 0.000 | ||
1307 | 2011.11.04 23:00 | modify | 436 | 0.20 | 107.863 | 108.383 | 107.643 | ||
1308 | 2011.11.07 00:00 | sell | 437 | 0.20 | 108.090 | 0.000 | 0.000 | ||
1309 | 2011.11.07 00:00 | modify | 437 | 0.20 | 108.090 | 108.610 | 107.870 | ||
1310 | 2011.11.07 00:16 | t/p | 437 | 0.20 | 107.870 | 108.610 | 107.870 | 41.68 | 13348.43 |
1311 | 2011.11.07 01:35 | close | 436 | 0.20 | 107.752 | 108.383 | 107.643 | 20.65 | 13369.08 |
1312 | 2011.11.07 22:00 | sell | 438 | 0.20 | 107.536 | 0.000 | 0.000 | ||
1313 | 2011.11.07 22:00 | modify | 438 | 0.20 | 107.536 | 108.056 | 107.316 | ||
1314 | 2011.11.07 22:10 | sell | 439 | 0.20 | 107.566 | 0.000 | 0.000 | ||
1315 | 2011.11.07 22:10 | modify | 439 | 0.20 | 107.566 | 108.086 | 107.346 | ||
1316 | 2011.11.08 00:35 | close | 439 | 0.20 | 107.460 | 108.086 | 107.346 | 19.70 | 13388.79 |
1317 | 2011.11.08 00:35 | close | 438 | 0.20 | 107.460 | 108.056 | 107.316 | 14.02 | 13402.81 |
1318 | 2011.11.09 20:55 | buy | 440 | 0.20 | 105.436 | 0.000 | 0.000 | ||
1319 | 2011.11.09 20:55 | modify | 440 | 0.20 | 105.436 | 104.916 | 105.656 | ||
1320 | 2011.11.09 22:25 | close | 440 | 0.20 | 105.558 | 104.916 | 105.656 | 23.12 | 13425.93 |
1321 | 2011.11.10 00:45 | buy | 441 | 0.20 | 105.276 | 0.000 | 0.000 | ||
1322 | 2011.11.10 00:45 | modify | 441 | 0.20 | 105.276 | 104.756 | 105.496 | ||
1323 | 2011.11.10 00:50 | buy | 442 | 0.20 | 105.208 | 0.000 | 0.000 | ||
1324 | 2011.11.10 00:50 | modify | 442 | 0.20 | 105.208 | 104.688 | 105.428 | ||
1325 | 2011.11.10 00:55 | buy | 443 | 0.20 | 105.189 | 0.000 | 0.000 | ||
1326 | 2011.11.10 00:55 | modify | 443 | 0.20 | 105.189 | 104.669 | 105.409 | ||
1327 | 2011.11.10 02:05 | close | 443 | 0.20 | 105.297 | 104.669 | 105.409 | 20.46 | 13446.39 |
1328 | 2011.11.10 02:05 | close | 442 | 0.20 | 105.297 | 104.688 | 105.428 | 16.86 | 13463.25 |
1329 | 2011.11.10 02:05 | close | 441 | 0.20 | 105.297 | 104.756 | 105.496 | 3.98 | 13467.23 |
1330 | 2011.11.14 22:25 | sell | 444 | 0.20 | 105.128 | 0.000 | 0.000 | ||
1331 | 2011.11.14 22:25 | modify | 444 | 0.20 | 105.128 | 105.648 | 104.908 | ||
1332 | 2011.11.14 22:30 | sell | 445 | 0.20 | 105.145 | 0.000 | 0.000 | ||
1333 | 2011.11.14 22:30 | modify | 445 | 0.20 | 105.145 | 105.665 | 104.925 | ||
1334 | 2011.11.14 22:35 | sell | 446 | 0.20 | 105.149 | 0.000 | 0.000 | ||
1335 | 2011.11.14 22:35 | modify | 446 | 0.20 | 105.149 | 105.669 | 104.929 | ||
1336 | 2011.11.14 22:40 | sell | 447 | 0.20 | 105.143 | 0.000 | 0.000 | ||
1337 | 2011.11.14 22:40 | modify | 447 | 0.20 | 105.143 | 105.663 | 104.923 | ||
1338 | 2011.11.15 00:05 | close | 447 | 0.20 | 105.035 | 105.663 | 104.923 | 20.08 | 13487.32 |
1339 | 2011.11.15 00:05 | close | 446 | 0.20 | 105.035 | 105.669 | 104.929 | 21.22 | 13508.54 |
1340 | 2011.11.15 00:05 | close | 445 | 0.20 | 105.035 | 105.665 | 104.925 | 20.46 | 13529.00 |
1341 | 2011.11.15 00:05 | close | 444 | 0.20 | 105.035 | 105.648 | 104.908 | 17.24 | 13546.25 |
1342 | 2011.11.16 23:00 | buy | 448 | 0.20 | 103.779 | 0.000 | 0.000 | ||
1343 | 2011.11.16 23:00 | modify | 448 | 0.20 | 103.779 | 103.259 | 103.999 | ||
1344 | 2011.11.16 23:05 | buy | 449 | 0.20 | 103.781 | 0.000 | 0.000 | ||
1345 | 2011.11.16 23:05 | modify | 449 | 0.20 | 103.781 | 103.261 | 104.001 | ||
1346 | 2011.11.16 23:10 | buy | 450 | 0.20 | 103.758 | 0.000 | 0.000 | ||
1347 | 2011.11.16 23:10 | modify | 450 | 0.20 | 103.758 | 103.238 | 103.978 | ||
1348 | 2011.11.16 23:15 | buy | 451 | 0.20 | 103.742 | 0.000 | 0.000 | ||
1349 | 2011.11.16 23:15 | modify | 451 | 0.20 | 103.742 | 103.222 | 103.962 | ||
1350 | 2011.11.17 03:55 | close | 451 | 0.20 | 103.639 | 103.222 | 103.962 | -22.16 | 13524.09 |
1351 | 2011.11.17 03:55 | close | 450 | 0.20 | 103.639 | 103.238 | 103.978 | -25.20 | 13498.89 |
1352 | 2011.11.17 03:55 | close | 449 | 0.20 | 103.639 | 103.261 | 104.001 | -29.55 | 13469.34 |
1353 | 2011.11.17 03:55 | close | 448 | 0.20 | 103.639 | 103.259 | 103.999 | -29.17 | 13440.16 |
1354 | 2011.11.17 20:05 | buy | 452 | 0.20 | 103.597 | 0.000 | 0.000 | ||
1355 | 2011.11.17 20:05 | modify | 452 | 0.20 | 103.597 | 103.077 | 103.817 | ||
1356 | 2011.11.18 00:35 | close | 452 | 0.20 | 103.636 | 103.077 | 103.817 | 6.51 | 13446.67 |
1357 | 2011.11.22 00:00 | buy | 453 | 0.20 | 103.716 | 0.000 | 0.000 | ||
1358 | 2011.11.22 00:00 | modify | 453 | 0.20 | 103.716 | 103.196 | 103.936 | ||
1359 | 2011.11.22 00:05 | buy | 454 | 0.20 | 103.723 | 0.000 | 0.000 | ||
1360 | 2011.11.22 00:05 | modify | 454 | 0.20 | 103.723 | 103.203 | 103.943 | ||
1361 | 2011.11.22 00:10 | buy | 455 | 0.20 | 103.711 | 0.000 | 0.000 | ||
1362 | 2011.11.22 00:10 | modify | 455 | 0.20 | 103.711 | 103.191 | 103.931 | ||
1363 | 2011.11.22 02:15 | close | 455 | 0.20 | 103.777 | 103.191 | 103.931 | 12.51 | 13459.18 |
1364 | 2011.11.22 02:15 | close | 454 | 0.20 | 103.777 | 103.203 | 103.943 | 10.24 | 13469.42 |
1365 | 2011.11.22 02:15 | close | 453 | 0.20 | 103.777 | 103.196 | 103.936 | 11.56 | 13480.98 |
1366 | 2011.11.24 22:55 | sell | 456 | 0.20 | 102.900 | 0.000 | 0.000 | ||
1367 | 2011.11.24 22:55 | modify | 456 | 0.20 | 102.900 | 103.420 | 102.680 | ||
1368 | 2011.11.25 01:50 | close | 456 | 0.20 | 102.911 | 103.420 | 102.680 | -2.47 | 13478.51 |
1369 | 2011.11.28 00:05 | sell | 457 | 0.20 | 103.187 | 0.000 | 0.000 | ||
1370 | 2011.11.28 00:05 | modify | 457 | 0.20 | 103.187 | 103.707 | 102.967 | ||
1371 | 2011.11.28 05:25 | close | 457 | 0.20 | 103.215 | 103.707 | 102.967 | -5.30 | 13473.21 |
1372 | 2011.11.28 20:00 | buy | 458 | 0.20 | 103.821 | 0.000 | 0.000 | ||
1373 | 2011.11.28 20:00 | modify | 458 | 0.20 | 103.821 | 103.301 | 104.041 | ||
1374 | 2011.11.28 20:05 | buy | 459 | 0.20 | 103.788 | 0.000 | 0.000 | ||
1375 | 2011.11.28 20:05 | modify | 459 | 0.20 | 103.788 | 103.268 | 104.008 | ||
1376 | 2011.11.28 23:30 | close | 459 | 0.20 | 103.834 | 103.268 | 104.008 | 8.72 | 13481.93 |
1377 | 2011.11.28 23:30 | close | 458 | 0.20 | 103.834 | 103.301 | 104.041 | 2.47 | 13484.40 |
1378 | 2011.11.30 20:15 | buy | 460 | 0.20 | 104.179 | 0.000 | 0.000 | ||
1379 | 2011.11.30 20:15 | modify | 460 | 0.20 | 104.179 | 103.659 | 104.399 | ||
1380 | 2011.11.30 20:20 | buy | 461 | 0.20 | 104.171 | 0.000 | 0.000 | ||
1381 | 2011.11.30 20:20 | modify | 461 | 0.20 | 104.171 | 103.651 | 104.391 | ||
1382 | 2011.11.30 20:25 | buy | 462 | 0.20 | 104.160 | 0.000 | 0.000 | ||
1383 | 2011.11.30 20:25 | modify | 462 | 0.20 | 104.160 | 103.640 | 104.380 | ||
1384 | 2011.11.30 20:30 | buy | 463 | 0.20 | 104.137 | 0.000 | 0.000 | ||
1385 | 2011.11.30 20:30 | modify | 463 | 0.20 | 104.137 | 103.617 | 104.357 | ||
1386 | 2011.11.30 22:00 | close | 463 | 0.20 | 104.202 | 103.617 | 104.357 | 12.32 | 13496.72 |
1387 | 2011.11.30 22:00 | close | 462 | 0.20 | 104.202 | 103.640 | 104.380 | 7.96 | 13504.68 |
1388 | 2011.11.30 22:00 | close | 461 | 0.20 | 104.202 | 103.651 | 104.391 | 5.88 | 13510.56 |
1389 | 2011.11.30 22:00 | close | 460 | 0.20 | 104.202 | 103.659 | 104.399 | 4.36 | 13514.92 |
1390 | 2011.11.30 23:55 | sell | 464 | 0.20 | 104.342 | 0.000 | 0.000 | ||
1391 | 2011.11.30 23:55 | modify | 464 | 0.20 | 104.342 | 104.862 | 104.122 | ||
1392 | 2011.12.01 00:00 | sell | 465 | 0.20 | 104.351 | 0.000 | 0.000 | ||
1393 | 2011.12.01 00:00 | modify | 465 | 0.20 | 104.351 | 104.871 | 104.131 | ||
1394 | 2011.12.01 01:45 | close | 465 | 0.20 | 104.243 | 104.871 | 104.131 | 20.46 | 13535.38 |
1395 | 2011.12.01 01:45 | close | 464 | 0.20 | 104.243 | 104.862 | 104.122 | 17.63 | 13553.02 |
1396 | 2011.12.01 20:00 | buy | 466 | 0.20 | 104.477 | 0.000 | 0.000 | ||
1397 | 2011.12.01 20:00 | modify | 466 | 0.20 | 104.477 | 103.957 | 104.697 | ||
1398 | 2011.12.01 21:50 | close | 466 | 0.20 | 104.647 | 103.957 | 104.697 | 32.22 | 13585.24 |
1399 | 2011.12.02 21:35 | sell | 467 | 0.20 | 104.580 | 0.000 | 0.000 | ||
1400 | 2011.12.02 21:35 | modify | 467 | 0.20 | 104.580 | 105.100 | 104.360 | ||
1401 | 2011.12.02 22:45 | close | 467 | 0.20 | 104.519 | 105.100 | 104.360 | 11.56 | 13596.80 |
1402 | 2011.12.05 20:45 | buy | 468 | 0.20 | 104.502 | 0.000 | 0.000 | ||
1403 | 2011.12.05 20:45 | modify | 468 | 0.20 | 104.502 | 103.982 | 104.722 | ||
1404 | 2011.12.05 20:50 | buy | 469 | 0.20 | 104.353 | 0.000 | 0.000 | ||
1405 | 2011.12.05 20:50 | modify | 469 | 0.20 | 104.353 | 103.833 | 104.573 | ||
1406 | 2011.12.05 20:55 | buy | 470 | 0.20 | 104.296 | 0.000 | 0.000 | ||
1407 | 2011.12.05 20:55 | modify | 470 | 0.20 | 104.296 | 103.776 | 104.516 | ||
1408 | 2011.12.05 23:00 | buy | 471 | 0.20 | 104.084 | 0.000 | 0.000 | ||
1409 | 2011.12.05 23:00 | modify | 471 | 0.20 | 104.084 | 103.564 | 104.304 | ||
1410 | 2011.12.05 23:55 | close | 471 | 0.20 | 104.271 | 103.564 | 104.304 | 35.43 | 13632.23 |
1411 | 2011.12.05 23:55 | close | 470 | 0.20 | 104.271 | 103.776 | 104.516 | -4.74 | 13627.49 |
1412 | 2011.12.05 23:55 | close | 469 | 0.20 | 104.271 | 103.833 | 104.573 | -15.54 | 13611.95 |
1413 | 2011.12.05 23:55 | close | 468 | 0.20 | 104.271 | 103.982 | 104.722 | -43.77 | 13568.18 |
1414 | 2011.12.06 21:45 | sell | 472 | 0.20 | 104.203 | 0.000 | 0.000 | ||
1415 | 2011.12.06 21:45 | modify | 472 | 0.20 | 104.203 | 104.723 | 103.983 | ||
1416 | 2011.12.06 21:50 | sell | 473 | 0.20 | 104.206 | 0.000 | 0.000 | ||
1417 | 2011.12.06 21:50 | modify | 473 | 0.20 | 104.206 | 104.726 | 103.986 | ||
1418 | 2011.12.06 21:55 | sell | 474 | 0.20 | 104.230 | 0.000 | 0.000 | ||
1419 | 2011.12.06 21:55 | modify | 474 | 0.20 | 104.230 | 104.750 | 104.010 | ||
1420 | 2011.12.06 23:00 | close | 474 | 0.20 | 104.129 | 104.750 | 104.010 | 19.14 | 13587.32 |
1421 | 2011.12.06 23:00 | close | 473 | 0.20 | 104.129 | 104.726 | 103.986 | 14.59 | 13601.91 |
1422 | 2011.12.06 23:00 | close | 472 | 0.20 | 104.129 | 104.723 | 103.983 | 14.02 | 13615.93 |
1423 | 2011.12.08 21:20 | sell | 475 | 0.20 | 103.647 | 0.000 | 0.000 | ||
1424 | 2011.12.08 21:20 | modify | 475 | 0.20 | 103.647 | 104.167 | 103.427 | ||
1425 | 2011.12.08 22:35 | sell | 476 | 0.20 | 103.782 | 0.000 | 0.000 | ||
1426 | 2011.12.08 22:35 | modify | 476 | 0.20 | 103.782 | 104.302 | 103.562 | ||
1427 | 2011.12.08 23:55 | close | 476 | 0.20 | 103.623 | 104.302 | 103.562 | 30.12 | 13646.05 |
1428 | 2011.12.08 23:55 | close | 475 | 0.20 | 103.623 | 104.167 | 103.427 | 4.55 | 13650.60 |
1429 | 2011.12.13 00:50 | buy | 477 | 0.20 | 102.673 | 0.000 | 0.000 | ||
1430 | 2011.12.13 00:50 | modify | 477 | 0.20 | 102.673 | 102.153 | 102.893 | ||
1431 | 2011.12.13 00:55 | buy | 478 | 0.20 | 102.670 | 0.000 | 0.000 | ||
1432 | 2011.12.13 00:55 | modify | 478 | 0.20 | 102.670 | 102.150 | 102.890 | ||
1433 | 2011.12.13 02:20 | close | 478 | 0.20 | 102.704 | 102.150 | 102.890 | 6.44 | 13657.04 |
1434 | 2011.12.13 02:20 | close | 477 | 0.20 | 102.704 | 102.153 | 102.893 | 5.87 | 13662.91 |
1435 | 2011.12.15 20:25 | buy | 479 | 0.20 | 101.222 | 0.000 | 0.000 | ||
1436 | 2011.12.15 20:25 | modify | 479 | 0.20 | 101.222 | 100.702 | 101.442 | ||
1437 | 2011.12.15 20:45 | close | 479 | 0.20 | 101.331 | 100.702 | 101.442 | 20.66 | 13683.57 |
1438 | 2011.12.20 22:10 | sell | 480 | 0.20 | 101.873 | 0.000 | 0.000 | ||
1439 | 2011.12.20 22:10 | modify | 480 | 0.20 | 101.873 | 102.393 | 101.653 | ||
1440 | 2011.12.20 22:35 | close | 480 | 0.20 | 101.809 | 102.393 | 101.653 | 12.12 | 13695.69 |
1441 | 2011.12.23 23:50 | sell | 481 | 0.20 | 101.870 | 0.000 | 0.000 | ||
1442 | 2011.12.23 23:50 | modify | 481 | 0.20 | 101.870 | 102.390 | 101.650 | ||
1443 | 2011.12.26 09:00 | close | 481 | 0.20 | 101.818 | 102.390 | 101.650 | 9.47 | 13705.16 |
1444 | 2011.12.29 00:20 | sell | 482 | 0.20 | 100.915 | 0.000 | 0.000 | ||
1445 | 2011.12.29 00:20 | modify | 482 | 0.20 | 100.915 | 101.435 | 100.695 | ||
1446 | 2011.12.29 00:55 | close | 482 | 0.20 | 100.845 | 101.435 | 100.695 | 13.27 | 13718.43 |
1447 | 2011.12.30 20:00 | buy | 483 | 0.20 | 99.788 | 0.000 | 0.000 | ||
1448 | 2011.12.30 20:00 | modify | 483 | 0.20 | 99.788 | 99.268 | 100.008 | ||
1449 | 2012.01.02 00:50 | close | 483 | 0.20 | 99.651 | 99.268 | 100.008 | -26.84 | 13691.59 |
1450 | 2012.01.05 22:45 | sell | 484 | 0.20 | 98.755 | 0.000 | 0.000 | ||
1451 | 2012.01.05 22:45 | modify | 484 | 0.20 | 98.755 | 99.275 | 98.535 | ||
1452 | 2012.01.05 22:50 | sell | 485 | 0.20 | 98.781 | 0.000 | 0.000 | ||
1453 | 2012.01.05 22:50 | modify | 485 | 0.20 | 98.781 | 99.301 | 98.561 | ||
1454 | 2012.01.05 22:55 | sell | 486 | 0.20 | 98.808 | 0.000 | 0.000 | ||
1455 | 2012.01.05 22:55 | modify | 486 | 0.20 | 98.808 | 99.328 | 98.588 | ||
1456 | 2012.01.05 23:00 | sell | 487 | 0.20 | 98.812 | 0.000 | 0.000 | ||
1457 | 2012.01.05 23:00 | modify | 487 | 0.20 | 98.812 | 99.332 | 98.592 | ||
1458 | 2012.01.05 23:10 | close | 487 | 0.20 | 98.698 | 99.332 | 98.592 | 21.60 | 13713.19 |
1459 | 2012.01.05 23:10 | close | 486 | 0.20 | 98.698 | 99.328 | 98.588 | 20.84 | 13734.03 |
1460 | 2012.01.05 23:10 | close | 485 | 0.20 | 98.698 | 99.301 | 98.561 | 15.73 | 13749.76 |
1461 | 2012.01.05 23:10 | close | 484 | 0.20 | 98.698 | 99.275 | 98.535 | 10.80 | 13760.56 |
1462 | 2012.01.06 00:05 | buy | 488 | 0.20 | 98.602 | 0.000 | 0.000 | ||
1463 | 2012.01.06 00:05 | modify | 488 | 0.20 | 98.602 | 98.082 | 98.822 | ||
1464 | 2012.01.06 00:15 | buy | 489 | 0.20 | 98.600 | 0.000 | 0.000 | ||
1465 | 2012.01.06 00:15 | modify | 489 | 0.20 | 98.600 | 98.080 | 98.820 | ||
1466 | 2012.01.06 01:20 | close | 489 | 0.20 | 98.668 | 98.080 | 98.820 | 12.88 | 13773.44 |
1467 | 2012.01.06 01:20 | close | 488 | 0.20 | 98.668 | 98.082 | 98.822 | 12.50 | 13785.94 |
1468 | 2012.01.06 23:15 | buy | 490 | 0.20 | 97.939 | 0.000 | 0.000 | ||
1469 | 2012.01.06 23:15 | modify | 490 | 0.20 | 97.939 | 97.419 | 98.159 | ||
1470 | 2012.01.06 23:45 | buy | 491 | 0.20 | 97.912 | 0.000 | 0.000 | ||
1471 | 2012.01.06 23:45 | modify | 491 | 0.20 | 97.912 | 97.392 | 98.132 | ||
1472 | 2012.01.06 23:50 | buy | 492 | 0.20 | 97.914 | 0.000 | 0.000 | ||
1473 | 2012.01.06 23:50 | modify | 492 | 0.20 | 97.914 | 97.394 | 98.134 | ||
1474 | 2012.01.06 23:55 | buy | 493 | 0.20 | 97.905 | 0.000 | 0.000 | ||
1475 | 2012.01.06 23:55 | modify | 493 | 0.20 | 97.905 | 97.385 | 98.125 | ||
1476 | 2012.01.09 01:17 | s/l | 490 | 0.20 | 97.419 | 97.419 | 98.159 | -99.41 | 13686.52 |
1477 | 2012.01.09 01:18 | s/l | 492 | 0.20 | 97.394 | 97.394 | 98.134 | -99.41 | 13587.11 |
1478 | 2012.01.09 01:18 | s/l | 491 | 0.20 | 97.392 | 97.392 | 98.132 | -99.41 | 13487.70 |
1479 | 2012.01.09 01:18 | s/l | 493 | 0.20 | 97.385 | 97.385 | 98.125 | -99.41 | 13388.28 |
1480 | 2012.01.11 23:10 | sell | 494 | 0.20 | 97.731 | 0.000 | 0.000 | ||
1481 | 2012.01.11 23:10 | modify | 494 | 0.20 | 97.731 | 98.251 | 97.511 | ||
1482 | 2012.01.12 03:05 | close | 494 | 0.20 | 97.739 | 98.251 | 97.511 | -2.65 | 13385.63 |
1483 | 2012.01.13 22:15 | sell | 495 | 0.20 | 97.516 | 0.000 | 0.000 | ||
1484 | 2012.01.13 22:15 | modify | 495 | 0.20 | 97.516 | 98.036 | 97.296 | ||
1485 | 2012.01.13 22:50 | sell | 496 | 0.20 | 97.545 | 0.000 | 0.000 | ||
1486 | 2012.01.13 22:50 | modify | 496 | 0.20 | 97.545 | 98.065 | 97.325 | ||
1487 | 2012.01.13 22:55 | sell | 497 | 0.20 | 97.581 | 0.000 | 0.000 | ||
1488 | 2012.01.13 22:55 | modify | 497 | 0.20 | 97.581 | 98.101 | 97.361 | ||
1489 | 2012.01.13 23:00 | sell | 498 | 0.20 | 97.587 | 0.000 | 0.000 | ||
1490 | 2012.01.13 23:00 | modify | 498 | 0.20 | 97.587 | 98.107 | 97.367 | ||
1491 | 2012.01.13 23:30 | close | 498 | 0.20 | 97.462 | 98.107 | 97.367 | 23.68 | 13409.31 |
1492 | 2012.01.13 23:30 | close | 497 | 0.20 | 97.462 | 98.101 | 97.361 | 22.54 | 13431.85 |
1493 | 2012.01.13 23:30 | close | 496 | 0.20 | 97.462 | 98.065 | 97.325 | 15.72 | 13447.57 |
1494 | 2012.01.13 23:30 | close | 495 | 0.20 | 97.462 | 98.036 | 97.296 | 10.23 | 13457.80 |
1495 | 2012.01.16 00:15 | buy | 499 | 0.20 | 97.263 | 0.000 | 0.000 | ||
1496 | 2012.01.16 00:15 | modify | 499 | 0.20 | 97.263 | 96.743 | 97.483 | ||
1497 | 2012.01.16 00:20 | buy | 500 | 0.20 | 97.245 | 0.000 | 0.000 | ||
1498 | 2012.01.16 00:20 | modify | 500 | 0.20 | 97.245 | 96.725 | 97.465 | ||
1499 | 2012.01.16 00:25 | buy | 501 | 0.20 | 97.230 | 0.000 | 0.000 | ||
1500 | 2012.01.16 00:25 | modify | 501 | 0.20 | 97.230 | 96.710 | 97.450 | ||
1501 | 2012.01.16 00:30 | buy | 502 | 0.20 | 97.180 | 0.000 | 0.000 | ||
1502 | 2012.01.16 00:30 | modify | 502 | 0.20 | 97.180 | 96.660 | 97.400 | ||
1503 | 2012.01.16 01:45 | close | 502 | 0.20 | 97.330 | 96.660 | 97.400 | 28.42 | 13486.22 |
1504 | 2012.01.16 01:45 | close | 501 | 0.20 | 97.330 | 96.710 | 97.450 | 18.94 | 13505.16 |
1505 | 2012.01.16 01:45 | close | 500 | 0.20 | 97.330 | 96.725 | 97.465 | 16.10 | 13521.26 |
1506 | 2012.01.16 01:45 | close | 499 | 0.20 | 97.330 | 96.743 | 97.483 | 12.69 | 13533.95 |
1507 | 2012.01.18 23:55 | sell | 503 | 0.20 | 98.782 | 0.000 | 0.000 | ||
1508 | 2012.01.18 23:55 | modify | 503 | 0.20 | 98.782 | 99.302 | 98.562 | ||
1509 | 2012.01.19 00:00 | sell | 504 | 0.20 | 98.814 | 0.000 | 0.000 | ||
1510 | 2012.01.19 00:00 | modify | 504 | 0.20 | 98.814 | 99.334 | 98.594 | ||
1511 | 2012.01.19 00:50 | close | 504 | 0.20 | 98.689 | 99.334 | 98.594 | 23.68 | 13557.63 |
1512 | 2012.01.19 00:50 | close | 503 | 0.20 | 98.689 | 99.302 | 98.562 | 16.49 | 13574.13 |
1513 | 2012.01.19 22:30 | sell | 505 | 0.20 | 99.949 | 0.000 | 0.000 | ||
1514 | 2012.01.19 22:30 | modify | 505 | 0.20 | 99.949 | 100.469 | 99.729 | ||
1515 | 2012.01.19 22:45 | sell | 506 | 0.20 | 99.980 | 0.000 | 0.000 | ||
1516 | 2012.01.19 22:45 | modify | 506 | 0.20 | 99.980 | 100.500 | 99.760 | ||
1517 | 2012.01.19 22:55 | sell | 507 | 0.20 | 99.984 | 0.000 | 0.000 | ||
1518 | 2012.01.19 22:55 | modify | 507 | 0.20 | 99.984 | 100.504 | 99.764 | ||
1519 | 2012.01.19 23:00 | sell | 508 | 0.20 | 100.008 | 0.000 | 0.000 | ||
1520 | 2012.01.19 23:00 | modify | 508 | 0.20 | 100.008 | 100.528 | 99.788 | ||
1521 | 2012.01.20 01:25 | close | 508 | 0.20 | 99.932 | 100.528 | 99.788 | 14.02 | 13588.15 |
1522 | 2012.01.20 01:25 | close | 507 | 0.20 | 99.932 | 100.504 | 99.764 | 9.47 | 13597.62 |
1523 | 2012.01.20 01:25 | close | 506 | 0.20 | 99.932 | 100.500 | 99.760 | 8.71 | 13606.34 |
1524 | 2012.01.20 01:25 | close | 505 | 0.20 | 99.932 | 100.469 | 99.729 | 2.84 | 13609.18 |
1525 | 2012.01.23 00:05 | buy | 509 | 0.20 | 99.206 | 0.000 | 0.000 | ||
1526 | 2012.01.23 00:05 | modify | 509 | 0.20 | 99.206 | 98.686 | 99.426 | ||
1527 | 2012.01.23 00:10 | buy | 510 | 0.20 | 99.186 | 0.000 | 0.000 | ||
1528 | 2012.01.23 00:10 | modify | 510 | 0.20 | 99.186 | 98.666 | 99.406 | ||
1529 | 2012.01.23 00:15 | buy | 511 | 0.20 | 99.190 | 0.000 | 0.000 | ||
1530 | 2012.01.23 00:15 | modify | 511 | 0.20 | 99.190 | 98.670 | 99.410 | ||
1531 | 2012.01.23 00:20 | buy | 512 | 0.20 | 99.150 | 0.000 | 0.000 | ||
1532 | 2012.01.23 00:20 | modify | 512 | 0.20 | 99.150 | 98.630 | 99.370 | ||
1533 | 2012.01.23 02:55 | close | 512 | 0.20 | 99.253 | 98.630 | 99.370 | 19.52 | 13628.70 |
1534 | 2012.01.23 02:55 | close | 511 | 0.20 | 99.253 | 98.670 | 99.410 | 11.94 | 13640.64 |
1535 | 2012.01.23 02:55 | close | 510 | 0.20 | 99.253 | 98.666 | 99.406 | 12.69 | 13653.33 |
1536 | 2012.01.23 02:55 | close | 509 | 0.20 | 99.253 | 98.686 | 99.426 | 8.90 | 13662.23 |
1537 | 2012.01.23 22:50 | sell | 513 | 0.20 | 100.335 | 0.000 | 0.000 | ||
1538 | 2012.01.23 22:50 | modify | 513 | 0.20 | 100.335 | 100.855 | 100.115 | ||
1539 | 2012.01.24 00:00 | close | 513 | 0.20 | 100.251 | 100.855 | 100.115 | 15.53 | 13677.77 |
1540 | 2012.01.25 22:30 | sell | 514 | 0.20 | 101.850 | 0.000 | 0.000 | ||
1541 | 2012.01.25 22:30 | modify | 514 | 0.20 | 101.850 | 102.370 | 101.630 | ||
1542 | 2012.01.25 22:35 | sell | 515 | 0.20 | 101.880 | 0.000 | 0.000 | ||
1543 | 2012.01.25 22:35 | modify | 515 | 0.20 | 101.880 | 102.400 | 101.660 | ||
1544 | 2012.01.25 22:40 | sell | 516 | 0.20 | 101.873 | 0.000 | 0.000 | ||
1545 | 2012.01.25 22:40 | modify | 516 | 0.20 | 101.873 | 102.393 | 101.653 | ||
1546 | 2012.01.25 22:45 | sell | 517 | 0.20 | 101.890 | 0.000 | 0.000 | ||
1547 | 2012.01.25 22:45 | modify | 517 | 0.20 | 101.890 | 102.410 | 101.670 | ||
1548 | 2012.01.26 00:45 | close | 517 | 0.20 | 101.802 | 102.410 | 101.670 | 15.54 | 13693.31 |
1549 | 2012.01.26 00:45 | close | 516 | 0.20 | 101.802 | 102.393 | 101.653 | 12.32 | 13705.63 |
1550 | 2012.01.26 00:45 | close | 515 | 0.20 | 101.802 | 102.400 | 101.660 | 13.65 | 13719.28 |
1551 | 2012.01.26 00:45 | close | 514 | 0.20 | 101.802 | 102.370 | 101.630 | 7.97 | 13727.25 |
1552 | 2012.01.26 20:40 | buy | 518 | 0.20 | 101.697 | 0.000 | 0.000 | ||
1553 | 2012.01.26 20:40 | modify | 518 | 0.20 | 101.697 | 101.177 | 101.917 | ||
1554 | 2012.01.26 20:45 | buy | 519 | 0.20 | 101.573 | 0.000 | 0.000 | ||
1555 | 2012.01.26 20:45 | modify | 519 | 0.20 | 101.573 | 101.053 | 101.793 | ||
1556 | 2012.01.26 20:50 | buy | 520 | 0.20 | 101.595 | 0.000 | 0.000 | ||
1557 | 2012.01.26 20:50 | modify | 520 | 0.20 | 101.595 | 101.075 | 101.815 | ||
1558 | 2012.01.26 20:55 | buy | 521 | 0.20 | 101.568 | 0.000 | 0.000 | ||
1559 | 2012.01.26 20:55 | modify | 521 | 0.20 | 101.568 | 101.048 | 101.788 | ||
1560 | 2012.01.27 00:00 | close | 521 | 0.20 | 101.518 | 101.048 | 101.788 | -10.36 | 13716.89 |
1561 | 2012.01.27 00:00 | close | 520 | 0.20 | 101.518 | 101.075 | 101.815 | -15.47 | 13701.42 |
1562 | 2012.01.27 00:00 | close | 519 | 0.20 | 101.518 | 101.053 | 101.793 | -11.30 | 13690.11 |
1563 | 2012.01.27 00:00 | close | 518 | 0.20 | 101.518 | 101.177 | 101.917 | -34.80 | 13655.31 |
1564 | 2012.01.30 23:00 | sell | 522 | 0.20 | 100.225 | 0.000 | 0.000 | ||
1565 | 2012.01.30 23:00 | modify | 522 | 0.20 | 100.225 | 100.745 | 100.005 | ||
1566 | 2012.01.30 23:55 | sell | 523 | 0.20 | 100.291 | 0.000 | 0.000 | ||
1567 | 2012.01.30 23:55 | modify | 523 | 0.20 | 100.291 | 100.811 | 100.071 | ||
1568 | 2012.01.31 00:00 | sell | 524 | 0.20 | 100.331 | 0.000 | 0.000 | ||
1569 | 2012.01.31 00:00 | modify | 524 | 0.20 | 100.331 | 100.851 | 100.111 | ||
1570 | 2012.01.31 00:05 | sell | 525 | 0.20 | 100.319 | 0.000 | 0.000 | ||
1571 | 2012.01.31 00:05 | modify | 525 | 0.20 | 100.319 | 100.839 | 100.099 | ||
1572 | 2012.01.31 02:10 | close | 525 | 0.20 | 100.244 | 100.839 | 100.099 | 14.21 | 13669.52 |
1573 | 2012.01.31 02:10 | close | 524 | 0.20 | 100.244 | 100.851 | 100.111 | 16.48 | 13686.00 |
1574 | 2012.01.31 02:10 | close | 523 | 0.20 | 100.244 | 100.811 | 100.071 | 8.53 | 13694.53 |
1575 | 2012.01.31 02:10 | close | 522 | 0.20 | 100.244 | 100.745 | 100.005 | -3.98 | 13690.56 |
1576 | 2012.02.01 00:45 | sell | 526 | 0.20 | 99.839 | 0.000 | 0.000 | ||
1577 | 2012.02.01 00:45 | modify | 526 | 0.20 | 99.839 | 100.359 | 99.619 | ||
1578 | 2012.02.01 00:55 | sell | 527 | 0.20 | 99.851 | 0.000 | 0.000 | ||
1579 | 2012.02.01 00:55 | modify | 527 | 0.20 | 99.851 | 100.371 | 99.631 | ||
1580 | 2012.02.01 01:55 | close | 527 | 0.20 | 99.733 | 100.371 | 99.631 | 22.36 | 13712.92 |
1581 | 2012.02.01 01:55 | close | 526 | 0.20 | 99.733 | 100.359 | 99.619 | 20.08 | 13733.00 |
1582 | 2012.02.06 22:20 | sell | 528 | 0.20 | 100.582 | 0.000 | 0.000 | ||
1583 | 2012.02.06 22:20 | modify | 528 | 0.20 | 100.582 | 101.102 | 100.362 | ||
1584 | 2012.02.07 00:25 | close | 528 | 0.20 | 100.484 | 101.102 | 100.362 | 18.19 | 13751.19 |
1585 | 2012.02.09 21:00 | sell | 529 | 0.20 | 103.184 | 0.000 | 0.000 | ||
1586 | 2012.02.09 21:00 | modify | 529 | 0.20 | 103.184 | 103.704 | 102.964 | ||
1587 | 2012.02.09 21:40 | sell | 530 | 0.20 | 103.203 | 0.000 | 0.000 | ||
1588 | 2012.02.09 21:40 | modify | 530 | 0.20 | 103.203 | 103.723 | 102.983 | ||
1589 | 2012.02.10 01:00 | close | 530 | 0.20 | 103.170 | 103.723 | 102.983 | 5.87 | 13757.07 |
1590 | 2012.02.10 01:00 | close | 529 | 0.20 | 103.170 | 103.704 | 102.964 | 2.27 | 13759.34 |
1591 | 2012.02.10 23:20 | sell | 531 | 0.20 | 102.305 | 0.000 | 0.000 | ||
1592 | 2012.02.10 23:20 | modify | 531 | 0.20 | 102.305 | 102.825 | 102.085 | ||
1593 | 2012.02.10 23:25 | sell | 532 | 0.20 | 102.316 | 0.000 | 0.000 | ||
1594 | 2012.02.10 23:25 | modify | 532 | 0.20 | 102.316 | 102.836 | 102.096 | ||
1595 | 2012.02.10 23:30 | sell | 533 | 0.20 | 102.324 | 0.000 | 0.000 | ||
1596 | 2012.02.10 23:30 | modify | 533 | 0.20 | 102.324 | 102.844 | 102.104 | ||
1597 | 2012.02.10 23:35 | sell | 534 | 0.20 | 102.389 | 0.000 | 0.000 | ||
1598 | 2012.02.10 23:35 | modify | 534 | 0.20 | 102.389 | 102.909 | 102.169 | ||
1599 | 2012.02.13 00:48 | s/l | 531 | 0.20 | 102.825 | 102.825 | 102.085 | -98.90 | 13660.44 |
1600 | 2012.02.13 00:48 | s/l | 532 | 0.20 | 102.836 | 102.836 | 102.096 | -98.89 | 13561.56 |
1601 | 2012.02.13 01:01 | s/l | 533 | 0.20 | 102.844 | 102.844 | 102.104 | -98.90 | 13462.66 |
1602 | 2012.02.13 01:09 | s/l | 534 | 0.20 | 102.909 | 102.909 | 102.169 | -98.89 | 13363.78 |
1603 | 2012.02.14 00:55 | buy | 535 | 0.20 | 102.189 | 0.000 | 0.000 | ||
1604 | 2012.02.14 00:55 | modify | 535 | 0.20 | 102.189 | 101.669 | 102.409 | ||
1605 | 2012.02.14 04:20 | close | 535 | 0.20 | 102.124 | 101.669 | 102.409 | -12.32 | 13351.46 |
1606 | 2012.02.14 20:05 | buy | 536 | 0.20 | 102.827 | 0.000 | 0.000 | ||
1607 | 2012.02.14 20:05 | modify | 536 | 0.20 | 102.827 | 102.307 | 103.047 | ||
1608 | 2012.02.14 20:10 | buy | 537 | 0.20 | 102.813 | 0.000 | 0.000 | ||
1609 | 2012.02.14 20:10 | modify | 537 | 0.20 | 102.813 | 102.293 | 103.033 | ||
1610 | 2012.02.14 20:15 | buy | 538 | 0.20 | 102.813 | 0.000 | 0.000 | ||
1611 | 2012.02.14 20:15 | modify | 538 | 0.20 | 102.813 | 102.293 | 103.033 | ||
1612 | 2012.02.14 22:40 | close | 538 | 0.20 | 102.848 | 102.293 | 103.033 | 6.64 | 13358.10 |
1613 | 2012.02.14 22:40 | close | 537 | 0.20 | 102.848 | 102.293 | 103.033 | 6.64 | 13364.74 |
1614 | 2012.02.14 22:40 | close | 536 | 0.20 | 102.848 | 102.307 | 103.047 | 3.98 | 13368.72 |
1615 | 2012.02.15 21:30 | sell | 539 | 0.20 | 102.604 | 0.000 | 0.000 | ||
1616 | 2012.02.15 21:30 | modify | 539 | 0.20 | 102.604 | 103.124 | 102.384 | ||
1617 | 2012.02.15 22:11 | t/p | 539 | 0.20 | 102.384 | 103.124 | 102.384 | 41.68 | 13410.40 |
1618 | 2012.02.16 21:30 | sell | 540 | 0.20 | 103.534 | 0.000 | 0.000 | ||
1619 | 2012.02.16 21:30 | modify | 540 | 0.20 | 103.534 | 104.054 | 103.314 | ||
1620 | 2012.02.16 21:35 | sell | 541 | 0.20 | 103.663 | 0.000 | 0.000 | ||
1621 | 2012.02.16 21:35 | modify | 541 | 0.20 | 103.663 | 104.183 | 103.443 | ||
1622 | 2012.02.17 00:30 | close | 541 | 0.20 | 103.559 | 104.183 | 103.443 | 19.32 | 13429.72 |
1623 | 2012.02.17 00:30 | close | 540 | 0.20 | 103.559 | 104.054 | 103.314 | -5.12 | 13424.60 |
1624 | 2012.02.17 22:05 | sell | 542 | 0.20 | 104.550 | 0.000 | 0.000 | ||
1625 | 2012.02.17 22:05 | modify | 542 | 0.20 | 104.550 | 105.070 | 104.330 | ||
1626 | 2012.02.17 22:10 | sell | 543 | 0.20 | 104.564 | 0.000 | 0.000 | ||
1627 | 2012.02.17 22:10 | modify | 543 | 0.20 | 104.564 | 105.084 | 104.344 | ||
1628 | 2012.02.17 22:15 | sell | 544 | 0.20 | 104.581 | 0.000 | 0.000 | ||
1629 | 2012.02.17 22:15 | modify | 544 | 0.20 | 104.581 | 105.101 | 104.361 | ||
1630 | 2012.02.17 22:50 | sell | 545 | 0.20 | 104.586 | 0.000 | 0.000 | ||
1631 | 2012.02.17 22:50 | modify | 545 | 0.20 | 104.586 | 105.106 | 104.366 | ||
1632 | 2012.02.17 23:55 | close | 545 | 0.20 | 104.510 | 105.106 | 104.366 | 14.40 | 13439.00 |
1633 | 2012.02.17 23:55 | close | 544 | 0.20 | 104.510 | 105.101 | 104.361 | 13.45 | 13452.45 |
1634 | 2012.02.17 23:55 | close | 543 | 0.20 | 104.510 | 105.084 | 104.344 | 10.23 | 13462.68 |
1635 | 2012.02.17 23:55 | close | 542 | 0.20 | 104.510 | 105.070 | 104.330 | 7.58 | 13470.26 |
1636 | 2012.02.20 00:05 | sell | 546 | 0.20 | 104.862 | 0.000 | 0.000 | ||
1637 | 2012.02.20 00:05 | modify | 546 | 0.20 | 104.862 | 105.382 | 104.642 | ||
1638 | 2012.02.20 00:16 | s/l | 546 | 0.20 | 105.382 | 105.382 | 104.642 | -98.51 | 13371.75 |
1639 | 2012.02.20 20:40 | buy | 547 | 0.20 | 105.234 | 0.000 | 0.000 | ||
1640 | 2012.02.20 20:40 | modify | 547 | 0.20 | 105.234 | 104.714 | 105.454 | ||
1641 | 2012.02.20 20:55 | close | 547 | 0.20 | 105.392 | 104.714 | 105.454 | 29.94 | 13401.69 |
1642 | 2012.02.20 23:50 | sell | 548 | 0.20 | 105.487 | 0.000 | 0.000 | ||
1643 | 2012.02.20 23:50 | modify | 548 | 0.20 | 105.487 | 106.007 | 105.267 | ||
1644 | 2012.02.20 23:55 | sell | 549 | 0.20 | 105.489 | 0.000 | 0.000 | ||
1645 | 2012.02.20 23:55 | modify | 549 | 0.20 | 105.489 | 106.009 | 105.269 | ||
1646 | 2012.02.21 01:00 | close | 549 | 0.20 | 105.385 | 106.009 | 105.269 | 19.32 | 13421.02 |
1647 | 2012.02.21 01:00 | close | 548 | 0.20 | 105.385 | 106.007 | 105.267 | 18.94 | 13439.96 |
1648 | 2012.02.28 00:55 | buy | 550 | 0.20 | 107.756 | 0.000 | 0.000 | ||
1649 | 2012.02.28 00:55 | modify | 550 | 0.20 | 107.756 | 107.236 | 107.976 | ||
1650 | 2012.02.28 02:10 | close | 550 | 0.20 | 107.911 | 107.236 | 107.976 | 29.37 | 13469.33 |
1651 | 2012.03.01 00:55 | sell | 551 | 0.20 | 108.324 | 0.000 | 0.000 | ||
1652 | 2012.03.01 00:55 | modify | 551 | 0.20 | 108.324 | 108.844 | 108.104 | ||
1653 | 2012.03.01 02:05 | close | 551 | 0.20 | 108.265 | 108.844 | 108.104 | 11.18 | 13480.51 |
1654 | 2012.03.02 21:55 | sell | 552 | 0.20 | 107.962 | 0.000 | 0.000 | ||
1655 | 2012.03.02 21:55 | modify | 552 | 0.20 | 107.962 | 108.482 | 107.742 | ||
1656 | 2012.03.02 23:25 | close | 552 | 0.20 | 107.852 | 108.482 | 107.742 | 20.84 | 13501.35 |
1657 | 2012.03.05 22:40 | sell | 553 | 0.20 | 107.763 | 0.000 | 0.000 | ||
1658 | 2012.03.05 22:40 | modify | 553 | 0.20 | 107.763 | 108.283 | 107.543 | ||
1659 | 2012.03.05 23:20 | close | 553 | 0.20 | 107.659 | 108.283 | 107.543 | 19.70 | 13521.05 |
1660 | 2012.03.06 21:15 | sell | 554 | 0.20 | 106.012 | 0.000 | 0.000 | ||
1661 | 2012.03.06 21:15 | modify | 554 | 0.20 | 106.012 | 106.532 | 105.792 | ||
1662 | 2012.03.06 21:45 | close | 554 | 0.20 | 105.866 | 106.532 | 105.792 | 27.66 | 13548.71 |
1663 | 2012.03.07 00:05 | sell | 555 | 0.20 | 106.123 | 0.000 | 0.000 | ||
1664 | 2012.03.07 00:05 | modify | 555 | 0.20 | 106.123 | 106.643 | 105.903 | ||
1665 | 2012.03.07 00:57 | t/p | 555 | 0.20 | 105.903 | 106.643 | 105.903 | 41.68 | 13590.39 |
1666 | 2012.03.07 21:05 | sell | 556 | 0.20 | 106.652 | 0.000 | 0.000 | ||
1667 | 2012.03.07 21:05 | modify | 556 | 0.20 | 106.652 | 107.172 | 106.432 | ||
1668 | 2012.03.07 21:10 | sell | 557 | 0.20 | 106.662 | 0.000 | 0.000 | ||
1669 | 2012.03.07 21:10 | modify | 557 | 0.20 | 106.662 | 107.182 | 106.442 | ||
1670 | 2012.03.07 21:55 | sell | 558 | 0.20 | 106.741 | 0.000 | 0.000 | ||
1671 | 2012.03.07 21:55 | modify | 558 | 0.20 | 106.741 | 107.261 | 106.521 | ||
1672 | 2012.03.07 22:00 | sell | 559 | 0.20 | 106.784 | 0.000 | 0.000 | ||
1673 | 2012.03.07 22:00 | modify | 559 | 0.20 | 106.784 | 107.304 | 106.564 | ||
1674 | 2012.03.07 23:45 | close | 559 | 0.20 | 106.645 | 107.304 | 106.564 | 26.33 | 13616.72 |
1675 | 2012.03.07 23:45 | close | 558 | 0.20 | 106.645 | 107.261 | 106.521 | 18.19 | 13634.91 |
1676 | 2012.03.07 23:45 | close | 557 | 0.20 | 106.645 | 107.182 | 106.442 | 3.22 | 13638.13 |
1677 | 2012.03.07 23:45 | close | 556 | 0.20 | 106.645 | 107.172 | 106.432 | 1.33 | 13639.46 |
1678 | 2012.03.13 01:00 | sell | 560 | 0.20 | 108.283 | 0.000 | 0.000 | ||
1679 | 2012.03.13 01:00 | modify | 560 | 0.20 | 108.283 | 108.803 | 108.063 | ||
1680 | 2012.03.13 03:55 | close | 560 | 0.20 | 108.327 | 108.803 | 108.063 | -8.34 | 13631.12 |
1681 | 2012.03.14 22:55 | sell | 561 | 0.20 | 109.161 | 0.000 | 0.000 | ||
1682 | 2012.03.14 22:55 | modify | 561 | 0.20 | 109.161 | 109.681 | 108.941 | ||
1683 | 2012.03.14 23:20 | close | 561 | 0.20 | 109.007 | 109.681 | 108.941 | 29.17 | 13660.29 |
1684 | 2012.03.15 22:55 | sell | 562 | 0.20 | 109.282 | 0.000 | 0.000 | ||
1685 | 2012.03.15 22:55 | modify | 562 | 0.20 | 109.282 | 109.802 | 109.062 | ||
1686 | 2012.03.15 23:00 | sell | 563 | 0.20 | 109.297 | 0.000 | 0.000 | ||
1687 | 2012.03.15 23:00 | modify | 563 | 0.20 | 109.297 | 109.817 | 109.077 | ||
1688 | 2012.03.15 23:10 | close | 563 | 0.20 | 109.199 | 109.817 | 109.077 | 18.57 | 13678.86 |
1689 | 2012.03.15 23:10 | close | 562 | 0.20 | 109.199 | 109.802 | 109.062 | 15.73 | 13694.59 |
1690 | 2012.03.16 00:25 | sell | 564 | 0.20 | 109.327 | 0.000 | 0.000 | ||
1691 | 2012.03.16 00:25 | modify | 564 | 0.20 | 109.327 | 109.847 | 109.107 | ||
1692 | 2012.03.16 01:50 | close | 564 | 0.20 | 109.280 | 109.847 | 109.107 | 8.90 | 13703.49 |
1693 | 2012.03.19 00:25 | sell | 565 | 0.20 | 109.959 | 0.000 | 0.000 | ||
1694 | 2012.03.19 00:25 | modify | 565 | 0.20 | 109.959 | 110.479 | 109.739 | ||
1695 | 2012.03.19 02:05 | close | 565 | 0.20 | 109.904 | 110.479 | 109.739 | 10.42 | 13713.91 |
1696 | 2012.03.22 01:55 | buy | 566 | 0.20 | 109.945 | 0.000 | 0.000 | ||
1697 | 2012.03.22 01:55 | modify | 566 | 0.20 | 109.945 | 109.425 | 110.165 | ||
1698 | 2012.03.22 02:19 | t/p | 566 | 0.20 | 110.165 | 109.425 | 110.165 | 41.69 | 13755.60 |
1699 | 2012.03.23 00:00 | sell | 567 | 0.20 | 108.968 | 0.000 | 0.000 | ||
1700 | 2012.03.23 00:00 | modify | 567 | 0.20 | 108.968 | 109.488 | 108.748 | ||
1701 | 2012.03.23 00:20 | sell | 568 | 0.20 | 109.036 | 0.000 | 0.000 | ||
1702 | 2012.03.23 00:20 | modify | 568 | 0.20 | 109.036 | 109.556 | 108.816 | ||
1703 | 2012.03.23 00:25 | sell | 569 | 0.20 | 109.029 | 0.000 | 0.000 | ||
1704 | 2012.03.23 00:25 | modify | 569 | 0.20 | 109.029 | 109.549 | 108.809 | ||
1705 | 2012.03.23 00:30 | sell | 570 | 0.20 | 109.041 | 0.000 | 0.000 | ||
1706 | 2012.03.23 00:30 | modify | 570 | 0.20 | 109.041 | 109.561 | 108.821 | ||
1707 | 2012.03.23 01:25 | close | 570 | 0.20 | 108.944 | 109.561 | 108.821 | 18.38 | 13773.98 |
1708 | 2012.03.23 01:25 | close | 569 | 0.20 | 108.944 | 109.549 | 108.809 | 16.11 | 13790.09 |
1709 | 2012.03.23 01:25 | close | 568 | 0.20 | 108.944 | 109.556 | 108.816 | 17.43 | 13807.52 |
1710 | 2012.03.23 01:25 | close | 567 | 0.20 | 108.944 | 109.488 | 108.748 | 4.55 | 13812.07 |
1711 | 2012.03.26 01:20 | sell | 571 | 0.20 | 109.501 | 0.000 | 0.000 | ||
1712 | 2012.03.26 01:20 | modify | 571 | 0.20 | 109.501 | 110.021 | 109.281 | ||
1713 | 2012.03.26 01:25 | sell | 572 | 0.20 | 109.541 | 0.000 | 0.000 | ||
1714 | 2012.03.26 01:25 | modify | 572 | 0.20 | 109.541 | 110.061 | 109.321 | ||
1715 | 2012.03.26 06:15 | close | 572 | 0.20 | 109.660 | 110.061 | 109.321 | -22.54 | 13789.53 |
1716 | 2012.03.26 06:15 | close | 571 | 0.20 | 109.660 | 110.021 | 109.281 | -30.12 | 13759.41 |
1717 | 2012.03.26 22:05 | sell | 573 | 0.20 | 110.545 | 0.000 | 0.000 | ||
1718 | 2012.03.26 22:05 | modify | 573 | 0.20 | 110.545 | 111.065 | 110.325 | ||
1719 | 2012.03.26 22:10 | sell | 574 | 0.20 | 110.542 | 0.000 | 0.000 | ||
1720 | 2012.03.26 22:10 | modify | 574 | 0.20 | 110.542 | 111.062 | 110.322 | ||
1721 | 2012.03.26 22:15 | sell | 575 | 0.20 | 110.545 | 0.000 | 0.000 | ||
1722 | 2012.03.26 22:15 | modify | 575 | 0.20 | 110.545 | 111.065 | 110.325 | ||
1723 | 2012.03.26 22:20 | sell | 576 | 0.20 | 110.532 | 0.000 | 0.000 | ||
1724 | 2012.03.26 22:20 | modify | 576 | 0.20 | 110.532 | 111.052 | 110.312 | ||
1725 | 2012.03.27 04:10 | close | 576 | 0.20 | 110.742 | 111.052 | 110.312 | -40.17 | 13719.25 |
1726 | 2012.03.27 04:10 | close | 575 | 0.20 | 110.742 | 111.065 | 110.325 | -37.70 | 13681.55 |
1727 | 2012.03.27 04:10 | close | 574 | 0.20 | 110.742 | 111.062 | 110.322 | -38.27 | 13643.28 |
1728 | 2012.03.27 04:10 | close | 573 | 0.20 | 110.742 | 111.065 | 110.325 | -37.70 | 13605.59 |
1729 | 2012.03.28 22:45 | sell | 577 | 0.20 | 110.349 | 0.000 | 0.000 | ||
1730 | 2012.03.28 22:45 | modify | 577 | 0.20 | 110.349 | 110.869 | 110.129 | ||
1731 | 2012.03.29 01:35 | sell | 578 | 0.20 | 110.428 | 0.000 | 0.000 | ||
1732 | 2012.03.29 01:35 | modify | 578 | 0.20 | 110.428 | 110.948 | 110.208 | ||
1733 | 2012.03.29 01:40 | sell | 579 | 0.20 | 110.434 | 0.000 | 0.000 | ||
1734 | 2012.03.29 01:40 | modify | 579 | 0.20 | 110.434 | 110.954 | 110.214 | ||
1735 | 2012.03.29 02:55 | close | 579 | 0.20 | 110.380 | 110.954 | 110.214 | 10.23 | 13615.82 |
1736 | 2012.03.29 02:55 | close | 578 | 0.20 | 110.380 | 110.948 | 110.208 | 9.09 | 13624.91 |
1737 | 2012.03.29 02:55 | close | 577 | 0.20 | 110.380 | 110.869 | 110.129 | -7.01 | 13617.90 |
1738 | 2012.03.29 22:00 | sell | 580 | 0.20 | 109.459 | 0.000 | 0.000 | ||
1739 | 2012.03.29 22:00 | modify | 580 | 0.20 | 109.459 | 109.979 | 109.239 | ||
1740 | 2012.03.29 22:10 | sell | 581 | 0.20 | 109.481 | 0.000 | 0.000 | ||
1741 | 2012.03.29 22:10 | modify | 581 | 0.20 | 109.481 | 110.001 | 109.261 | ||
1742 | 2012.03.29 22:15 | sell | 582 | 0.20 | 109.548 | 0.000 | 0.000 | ||
1743 | 2012.03.29 22:15 | modify | 582 | 0.20 | 109.548 | 110.068 | 109.328 | ||
1744 | 2012.03.29 22:20 | sell | 583 | 0.20 | 109.584 | 0.000 | 0.000 | ||
1745 | 2012.03.29 22:20 | modify | 583 | 0.20 | 109.584 | 110.104 | 109.364 | ||
1746 | 2012.03.30 00:30 | close | 583 | 0.20 | 109.538 | 110.104 | 109.364 | 8.33 | 13626.23 |
1747 | 2012.03.30 00:30 | close | 582 | 0.20 | 109.538 | 110.068 | 109.328 | 1.51 | 13627.75 |
1748 | 2012.03.30 00:30 | close | 581 | 0.20 | 109.538 | 110.001 | 109.261 | -11.18 | 13616.57 |
1749 | 2012.03.30 00:30 | close | 580 | 0.20 | 109.538 | 109.979 | 109.239 | -15.35 | 13601.23 |
1750 | 2012.03.30 22:05 | sell | 584 | 0.20 | 110.464 | 0.000 | 0.000 | ||
1751 | 2012.03.30 22:05 | modify | 584 | 0.20 | 110.464 | 110.984 | 110.244 | ||
1752 | 2012.03.30 22:10 | sell | 585 | 0.20 | 110.492 | 0.000 | 0.000 | ||
1753 | 2012.03.30 22:10 | modify | 585 | 0.20 | 110.492 | 111.012 | 110.272 | ||
1754 | 2012.03.30 23:20 | sell | 586 | 0.20 | 110.549 | 0.000 | 0.000 | ||
1755 | 2012.03.30 23:20 | modify | 586 | 0.20 | 110.549 | 111.069 | 110.329 | ||
1756 | 2012.04.02 02:20 | close | 586 | 0.20 | 110.681 | 111.069 | 110.329 | -25.38 | 13575.85 |
1757 | 2012.04.02 02:20 | close | 585 | 0.20 | 110.681 | 111.012 | 110.272 | -36.18 | 13539.67 |
1758 | 2012.04.02 02:20 | close | 584 | 0.20 | 110.681 | 110.984 | 110.244 | -41.49 | 13498.19 |
1759 | 2012.04.04 01:55 | buy | 587 | 0.20 | 109.458 | 0.000 | 0.000 | ||
1760 | 2012.04.04 01:55 | modify | 587 | 0.20 | 109.458 | 108.938 | 109.678 | ||
1761 | 2012.04.04 02:35 | close | 587 | 0.20 | 109.571 | 108.938 | 109.678 | 21.41 | 13519.60 |
1762 | 2012.04.05 01:20 | buy | 588 | 0.20 | 108.227 | 0.000 | 0.000 | ||
1763 | 2012.04.05 01:20 | modify | 588 | 0.20 | 108.227 | 107.707 | 108.447 | ||
1764 | 2012.04.05 01:30 | buy | 589 | 0.20 | 108.210 | 0.000 | 0.000 | ||
1765 | 2012.04.05 01:30 | modify | 589 | 0.20 | 108.210 | 107.690 | 108.430 | ||
1766 | 2012.04.05 01:35 | buy | 590 | 0.20 | 108.221 | 0.000 | 0.000 | ||
1767 | 2012.04.05 01:35 | modify | 590 | 0.20 | 108.221 | 107.701 | 108.441 | ||
1768 | 2012.04.05 01:40 | buy | 591 | 0.20 | 108.219 | 0.000 | 0.000 | ||
1769 | 2012.04.05 01:40 | modify | 591 | 0.20 | 108.219 | 107.699 | 108.439 | ||
1770 | 2012.04.05 02:15 | close | 591 | 0.20 | 108.295 | 107.699 | 108.439 | 14.40 | 13534.00 |
1771 | 2012.04.05 02:15 | close | 590 | 0.20 | 108.295 | 107.701 | 108.441 | 14.02 | 13548.02 |
1772 | 2012.04.05 02:15 | close | 589 | 0.20 | 108.295 | 107.690 | 108.430 | 16.10 | 13564.12 |
1773 | 2012.04.05 02:15 | close | 588 | 0.20 | 108.295 | 107.707 | 108.447 | 12.88 | 13577.00 |
1774 | 2012.04.09 01:10 | buy | 592 | 0.20 | 106.578 | 0.000 | 0.000 | ||
1775 | 2012.04.09 01:10 | modify | 592 | 0.20 | 106.578 | 106.058 | 106.798 | ||
1776 | 2012.04.09 01:15 | buy | 593 | 0.20 | 106.616 | 0.000 | 0.000 | ||
1777 | 2012.04.09 01:15 | modify | 593 | 0.20 | 106.616 | 106.096 | 106.836 | ||
1778 | 2012.04.09 01:25 | buy | 594 | 0.20 | 106.613 | 0.000 | 0.000 | ||
1779 | 2012.04.09 01:25 | modify | 594 | 0.20 | 106.613 | 106.093 | 106.833 | ||
1780 | 2012.04.09 01:30 | buy | 595 | 0.20 | 106.601 | 0.000 | 0.000 | ||
1781 | 2012.04.09 01:30 | modify | 595 | 0.20 | 106.601 | 106.081 | 106.821 | ||
1782 | 2012.04.09 05:25 | close | 595 | 0.20 | 106.418 | 106.081 | 106.821 | -34.68 | 13542.32 |
1783 | 2012.04.09 05:25 | close | 594 | 0.20 | 106.418 | 106.093 | 106.833 | -36.95 | 13505.37 |
1784 | 2012.04.09 05:25 | close | 593 | 0.20 | 106.418 | 106.096 | 106.836 | -37.52 | 13467.85 |
1785 | 2012.04.09 05:25 | close | 592 | 0.20 | 106.418 | 106.058 | 106.798 | -30.32 | 13437.53 |
1786 | 2012.04.10 00:00 | buy | 596 | 0.20 | 106.809 | 0.000 | 0.000 | ||
1787 | 2012.04.10 00:00 | modify | 596 | 0.20 | 106.809 | 106.289 | 107.029 | ||
1788 | 2012.04.10 01:10 | close | 596 | 0.20 | 106.927 | 106.289 | 107.029 | 22.36 | 13459.89 |
1789 | 2012.04.16 00:05 | buy | 597 | 0.20 | 105.666 | 0.000 | 0.000 | ||
1790 | 2012.04.16 00:05 | modify | 597 | 0.20 | 105.666 | 105.146 | 105.886 | ||
1791 | 2012.04.16 00:10 | buy | 598 | 0.20 | 105.696 | 0.000 | 0.000 | ||
1792 | 2012.04.16 00:10 | modify | 598 | 0.20 | 105.696 | 105.176 | 105.916 | ||
1793 | 2012.04.16 02:15 | close | 598 | 0.20 | 105.759 | 105.176 | 105.916 | 11.94 | 13471.83 |
1794 | 2012.04.16 02:15 | close | 597 | 0.20 | 105.759 | 105.146 | 105.886 | 17.62 | 13489.45 |
1795 | 2012.04.16 22:15 | sell | 599 | 0.20 | 105.749 | 0.000 | 0.000 | ||
1796 | 2012.04.16 22:15 | modify | 599 | 0.20 | 105.749 | 106.269 | 105.529 | ||
1797 | 2012.04.16 22:20 | sell | 600 | 0.20 | 105.731 | 0.000 | 0.000 | ||
1798 | 2012.04.16 22:20 | modify | 600 | 0.20 | 105.731 | 106.251 | 105.511 | ||
1799 | 2012.04.17 00:50 | close | 600 | 0.20 | 105.602 | 106.251 | 105.511 | 24.06 | 13513.51 |
1800 | 2012.04.17 00:50 | close | 599 | 0.20 | 105.602 | 106.269 | 105.529 | 27.47 | 13540.99 |
1801 | 2012.04.17 22:30 | sell | 601 | 0.20 | 106.216 | 0.000 | 0.000 | ||
1802 | 2012.04.17 22:30 | modify | 601 | 0.20 | 106.216 | 106.736 | 105.996 | ||
1803 | 2012.04.17 22:45 | sell | 602 | 0.20 | 106.238 | 0.000 | 0.000 | ||
1804 | 2012.04.17 22:45 | modify | 602 | 0.20 | 106.238 | 106.758 | 106.018 | ||
1805 | 2012.04.17 23:55 | close | 602 | 0.20 | 106.131 | 106.758 | 106.018 | 20.27 | 13561.26 |
1806 | 2012.04.17 23:55 | close | 601 | 0.20 | 106.131 | 106.736 | 105.996 | 16.11 | 13577.37 |
1807 | 2012.04.19 23:35 | sell | 603 | 0.20 | 107.215 | 0.000 | 0.000 | ||
1808 | 2012.04.19 23:35 | modify | 603 | 0.20 | 107.215 | 107.735 | 106.995 | ||
1809 | 2012.04.19 23:40 | sell | 604 | 0.20 | 107.230 | 0.000 | 0.000 | ||
1810 | 2012.04.19 23:40 | modify | 604 | 0.20 | 107.230 | 107.750 | 107.010 | ||
1811 | 2012.04.19 23:50 | sell | 605 | 0.20 | 107.227 | 0.000 | 0.000 | ||
1812 | 2012.04.19 23:50 | modify | 605 | 0.20 | 107.227 | 107.747 | 107.007 | ||
1813 | 2012.04.20 00:10 | sell | 606 | 0.20 | 107.252 | 0.000 | 0.000 | ||
1814 | 2012.04.20 00:10 | modify | 606 | 0.20 | 107.252 | 107.772 | 107.032 | ||
1815 | 2012.04.20 03:20 | close | 606 | 0.20 | 107.226 | 107.772 | 107.032 | 4.93 | 13582.30 |
1816 | 2012.04.20 03:20 | close | 605 | 0.20 | 107.226 | 107.747 | 107.007 | -0.19 | 13582.11 |
1817 | 2012.04.20 03:20 | close | 604 | 0.20 | 107.226 | 107.750 | 107.010 | 0.38 | 13582.49 |
1818 | 2012.04.20 03:20 | close | 603 | 0.20 | 107.226 | 107.735 | 106.995 | -2.46 | 13580.04 |
1819 | 2012.04.23 00:05 | buy | 607 | 0.20 | 107.546 | 0.000 | 0.000 | ||
1820 | 2012.04.23 00:05 | modify | 607 | 0.20 | 107.546 | 107.026 | 107.766 | ||
1821 | 2012.04.23 00:15 | buy | 608 | 0.20 | 107.566 | 0.000 | 0.000 | ||
1822 | 2012.04.23 00:15 | modify | 608 | 0.20 | 107.566 | 107.046 | 107.786 | ||
1823 | 2012.04.23 01:15 | close | 608 | 0.20 | 107.690 | 107.046 | 107.786 | 23.50 | 13603.54 |
1824 | 2012.04.23 01:15 | close | 607 | 0.20 | 107.690 | 107.026 | 107.766 | 27.29 | 13630.83 |
1825 | 2012.04.23 22:40 | sell | 609 | 0.20 | 106.712 | 0.000 | 0.000 | ||
1826 | 2012.04.23 22:40 | modify | 609 | 0.20 | 106.712 | 107.232 | 106.492 | ||
1827 | 2012.04.23 22:45 | sell | 610 | 0.20 | 106.710 | 0.000 | 0.000 | ||
1828 | 2012.04.23 22:45 | modify | 610 | 0.20 | 106.710 | 107.230 | 106.490 | ||
1829 | 2012.04.23 22:50 | sell | 611 | 0.20 | 106.723 | 0.000 | 0.000 | ||
1830 | 2012.04.23 22:50 | modify | 611 | 0.20 | 106.723 | 107.243 | 106.503 | ||
1831 | 2012.04.23 22:55 | sell | 612 | 0.20 | 106.735 | 0.000 | 0.000 | ||
1832 | 2012.04.23 22:55 | modify | 612 | 0.20 | 106.735 | 107.255 | 106.515 | ||
1833 | 2012.04.24 01:45 | close | 612 | 0.20 | 106.746 | 107.255 | 106.515 | -2.47 | 13628.36 |
1834 | 2012.04.24 01:45 | close | 611 | 0.20 | 106.746 | 107.243 | 106.503 | -4.74 | 13623.63 |
1835 | 2012.04.24 01:45 | close | 610 | 0.20 | 106.746 | 107.230 | 106.490 | -7.21 | 13616.42 |
1836 | 2012.04.24 01:45 | close | 609 | 0.20 | 106.746 | 107.232 | 106.492 | -6.83 | 13609.59 |
1837 | 2012.04.25 01:50 | sell | 613 | 0.20 | 107.382 | 0.000 | 0.000 | ||
1838 | 2012.04.25 01:50 | modify | 613 | 0.20 | 107.382 | 107.902 | 107.162 | ||
1839 | 2012.04.25 01:55 | sell | 614 | 0.20 | 107.377 | 0.000 | 0.000 | ||
1840 | 2012.04.25 01:55 | modify | 614 | 0.20 | 107.377 | 107.897 | 107.157 | ||
1841 | 2012.04.25 04:10 | close | 614 | 0.20 | 107.407 | 107.897 | 107.157 | -5.68 | 13603.91 |
1842 | 2012.04.25 04:10 | close | 613 | 0.20 | 107.407 | 107.902 | 107.162 | -4.73 | 13599.18 |
1843 | 2012.04.26 22:20 | sell | 615 | 0.20 | 107.229 | 0.000 | 0.000 | ||
1844 | 2012.04.26 22:20 | modify | 615 | 0.20 | 107.229 | 107.749 | 107.009 | ||
1845 | 2012.04.26 22:25 | sell | 616 | 0.20 | 107.226 | 0.000 | 0.000 | ||
1846 | 2012.04.26 22:25 | modify | 616 | 0.20 | 107.226 | 107.746 | 107.006 | ||
1847 | 2012.04.26 22:30 | sell | 617 | 0.20 | 107.237 | 0.000 | 0.000 | ||
1848 | 2012.04.26 22:30 | modify | 617 | 0.20 | 107.237 | 107.757 | 107.017 | ||
1849 | 2012.04.27 00:00 | close | 617 | 0.20 | 107.075 | 107.757 | 107.017 | 30.31 | 13629.50 |
1850 | 2012.04.27 00:00 | close | 616 | 0.20 | 107.075 | 107.746 | 107.006 | 28.22 | 13657.72 |
1851 | 2012.04.27 00:00 | close | 615 | 0.20 | 107.075 | 107.749 | 107.009 | 28.79 | 13686.52 |
1852 | 2012.04.27 00:15 | buy | 618 | 0.20 | 107.013 | 0.000 | 0.000 | ||
1853 | 2012.04.27 00:15 | modify | 618 | 0.20 | 107.013 | 106.493 | 107.233 | ||
1854 | 2012.04.27 00:45 | buy | 619 | 0.20 | 106.925 | 0.000 | 0.000 | ||
1855 | 2012.04.27 00:45 | modify | 619 | 0.20 | 106.925 | 106.405 | 107.145 | ||
1856 | 2012.04.27 00:50 | buy | 620 | 0.20 | 106.901 | 0.000 | 0.000 | ||
1857 | 2012.04.27 00:50 | modify | 620 | 0.20 | 106.901 | 106.381 | 107.121 | ||
1858 | 2012.04.27 00:55 | buy | 621 | 0.20 | 106.828 | 0.000 | 0.000 | ||
1859 | 2012.04.27 00:55 | modify | 621 | 0.20 | 106.828 | 106.308 | 107.048 | ||
1860 | 2012.04.27 02:40 | close | 621 | 0.20 | 106.934 | 106.308 | 107.048 | 20.09 | 13706.61 |
1861 | 2012.04.27 02:40 | close | 620 | 0.20 | 106.934 | 106.381 | 107.121 | 6.26 | 13712.87 |
1862 | 2012.04.27 02:40 | close | 619 | 0.20 | 106.934 | 106.405 | 107.145 | 1.71 | 13714.58 |
1863 | 2012.04.27 02:40 | close | 618 | 0.20 | 106.934 | 106.493 | 107.233 | -14.96 | 13699.62 |
1864 | 2012.04.30 00:05 | buy | 622 | 0.20 | 106.240 | 0.000 | 0.000 | ||
1865 | 2012.04.30 00:05 | modify | 622 | 0.20 | 106.240 | 105.720 | 106.460 | ||
1866 | 2012.04.30 00:10 | buy | 623 | 0.20 | 106.258 | 0.000 | 0.000 | ||
1867 | 2012.04.30 00:10 | modify | 623 | 0.20 | 106.258 | 105.738 | 106.478 | ||
1868 | 2012.04.30 00:20 | buy | 624 | 0.20 | 106.262 | 0.000 | 0.000 | ||
1869 | 2012.04.30 00:20 | modify | 624 | 0.20 | 106.262 | 105.742 | 106.482 | ||
1870 | 2012.04.30 00:30 | buy | 625 | 0.20 | 106.254 | 0.000 | 0.000 | ||
1871 | 2012.04.30 00:30 | modify | 625 | 0.20 | 106.254 | 105.734 | 106.474 | ||
1872 | 2012.04.30 01:05 | close | 625 | 0.20 | 106.391 | 105.734 | 106.474 | 25.96 | 13725.58 |
1873 | 2012.04.30 01:05 | close | 624 | 0.20 | 106.391 | 105.742 | 106.482 | 24.45 | 13750.03 |
1874 | 2012.04.30 01:05 | close | 623 | 0.20 | 106.391 | 105.738 | 106.478 | 25.21 | 13775.24 |
1875 | 2012.04.30 01:05 | close | 622 | 0.20 | 106.391 | 105.720 | 106.460 | 28.62 | 13803.86 |
1876 | 2012.05.01 01:10 | sell | 626 | 0.20 | 105.726 | 0.000 | 0.000 | ||
1877 | 2012.05.01 01:10 | modify | 626 | 0.20 | 105.726 | 106.246 | 105.506 | ||
1878 | 2012.05.01 01:15 | sell | 627 | 0.20 | 105.734 | 0.000 | 0.000 | ||
1879 | 2012.05.01 01:15 | modify | 627 | 0.20 | 105.734 | 106.254 | 105.514 | ||
1880 | 2012.05.01 01:20 | sell | 628 | 0.20 | 105.727 | 0.000 | 0.000 | ||
1881 | 2012.05.01 01:20 | modify | 628 | 0.20 | 105.727 | 106.247 | 105.507 | ||
1882 | 2012.05.01 01:25 | sell | 629 | 0.20 | 105.733 | 0.000 | 0.000 | ||
1883 | 2012.05.01 01:25 | modify | 629 | 0.20 | 105.733 | 106.253 | 105.513 | ||
1884 | 2012.05.01 03:10 | close | 629 | 0.20 | 105.727 | 106.253 | 105.513 | 1.14 | 13805.00 |
1885 | 2012.05.01 03:10 | close | 628 | 0.20 | 105.727 | 106.247 | 105.507 | 0.00 | 13805.00 |
1886 | 2012.05.01 03:10 | close | 627 | 0.20 | 105.727 | 106.254 | 105.514 | 1.33 | 13806.33 |
1887 | 2012.05.01 03:10 | close | 626 | 0.20 | 105.727 | 106.246 | 105.506 | -0.19 | 13806.14 |
1888 | 2012.05.01 22:05 | sell | 630 | 0.20 | 106.167 | 0.000 | 0.000 | ||
1889 | 2012.05.01 22:05 | modify | 630 | 0.20 | 106.167 | 106.687 | 105.947 | ||
1890 | 2012.05.01 22:10 | sell | 631 | 0.20 | 106.177 | 0.000 | 0.000 | ||
1891 | 2012.05.01 22:10 | modify | 631 | 0.20 | 106.177 | 106.697 | 105.957 | ||
1892 | 2012.05.01 23:05 | close | 631 | 0.20 | 106.093 | 106.697 | 105.957 | 15.92 | 13822.06 |
1893 | 2012.05.01 23:05 | close | 630 | 0.20 | 106.093 | 106.687 | 105.947 | 14.02 | 13836.08 |
1894 | 2012.05.07 00:05 | buy | 632 | 0.20 | 103.985 | 0.000 | 0.000 | ||
1895 | 2012.05.07 00:05 | modify | 632 | 0.20 | 103.985 | 103.465 | 104.205 | ||
1896 | 2012.05.07 00:10 | buy | 633 | 0.20 | 103.972 | 0.000 | 0.000 | ||
1897 | 2012.05.07 00:10 | modify | 633 | 0.20 | 103.972 | 103.452 | 104.192 | ||
1898 | 2012.05.07 00:15 | buy | 634 | 0.20 | 103.989 | 0.000 | 0.000 | ||
1899 | 2012.05.07 00:15 | modify | 634 | 0.20 | 103.989 | 103.469 | 104.209 | ||
1900 | 2012.05.07 00:20 | buy | 635 | 0.20 | 103.958 | 0.000 | 0.000 | ||
1901 | 2012.05.07 00:20 | modify | 635 | 0.20 | 103.958 | 103.438 | 104.178 | ||
1902 | 2012.05.07 01:30 | s/l | 634 | 0.20 | 103.469 | 103.469 | 104.209 | -98.53 | 13737.55 |
1903 | 2012.05.07 01:31 | s/l | 632 | 0.20 | 103.465 | 103.465 | 104.205 | -98.52 | 13639.03 |
1904 | 2012.05.07 01:31 | s/l | 633 | 0.20 | 103.452 | 103.452 | 104.192 | -98.53 | 13540.50 |
1905 | 2012.05.07 01:31 | s/l | 635 | 0.20 | 103.438 | 103.438 | 104.178 | -98.53 | 13441.97 |
1906 | 2012.05.07 01:35 | buy | 636 | 0.20 | 103.385 | 0.000 | 0.000 | ||
1907 | 2012.05.07 01:35 | modify | 636 | 0.20 | 103.385 | 102.865 | 103.605 | ||
1908 | 2012.05.07 01:40 | buy | 637 | 0.20 | 103.312 | 0.000 | 0.000 | ||
1909 | 2012.05.07 01:40 | modify | 637 | 0.20 | 103.312 | 102.792 | 103.532 | ||
1910 | 2012.05.07 01:42 | t/p | 637 | 0.20 | 103.532 | 102.792 | 103.532 | 41.69 | 13483.66 |
1911 | 2012.05.07 01:42 | t/p | 636 | 0.20 | 103.605 | 102.865 | 103.605 | 41.68 | 13525.34 |
1912 | 2012.05.07 01:45 | buy | 638 | 0.20 | 103.449 | 0.000 | 0.000 | ||
1913 | 2012.05.07 01:45 | modify | 638 | 0.20 | 103.449 | 102.929 | 103.669 | ||
1914 | 2012.05.07 01:50 | buy | 639 | 0.20 | 103.489 | 0.000 | 0.000 | ||
1915 | 2012.05.07 01:50 | modify | 639 | 0.20 | 103.489 | 102.969 | 103.709 | ||
1916 | 2012.05.07 02:03 | t/p | 638 | 0.20 | 103.669 | 102.929 | 103.669 | 41.69 | 13567.03 |
1917 | 2012.05.07 03:18 | t/p | 639 | 0.20 | 103.709 | 102.969 | 103.709 | 41.68 | 13608.71 |
1918 | 2012.05.09 01:55 | buy | 640 | 0.20 | 103.791 | 0.000 | 0.000 | ||
1919 | 2012.05.09 01:55 | modify | 640 | 0.20 | 103.791 | 103.271 | 104.011 | ||
1920 | 2012.05.09 03:05 | close | 640 | 0.20 | 103.815 | 103.271 | 104.011 | 4.55 | 13613.26 |
1921 | 2012.05.10 00:00 | buy | 641 | 0.20 | 102.968 | 0.000 | 0.000 | ||
1922 | 2012.05.10 00:00 | modify | 641 | 0.20 | 102.968 | 102.448 | 103.188 | ||
1923 | 2012.05.10 00:05 | buy | 642 | 0.20 | 102.956 | 0.000 | 0.000 | ||
1924 | 2012.05.10 00:05 | modify | 642 | 0.20 | 102.956 | 102.436 | 103.176 | ||
1925 | 2012.05.10 02:00 | close | 642 | 0.20 | 103.033 | 102.436 | 103.176 | 14.59 | 13627.85 |
1926 | 2012.05.10 02:00 | close | 641 | 0.20 | 103.033 | 102.448 | 103.188 | 12.31 | 13640.16 |
1927 | 2012.05.11 00:00 | buy | 643 | 0.20 | 103.398 | 0.000 | 0.000 | ||
1928 | 2012.05.11 00:00 | modify | 643 | 0.20 | 103.398 | 102.878 | 103.618 | ||
1929 | 2012.05.11 00:35 | buy | 644 | 0.20 | 103.314 | 0.000 | 0.000 | ||
1930 | 2012.05.11 00:35 | modify | 644 | 0.20 | 103.314 | 102.794 | 103.534 | ||
1931 | 2012.05.11 00:40 | buy | 645 | 0.20 | 103.307 | 0.000 | 0.000 | ||
1932 | 2012.05.11 00:40 | modify | 645 | 0.20 | 103.307 | 102.787 | 103.527 | ||
1933 | 2012.05.11 00:45 | buy | 646 | 0.20 | 103.282 | 0.000 | 0.000 | ||
1934 | 2012.05.11 00:45 | modify | 646 | 0.20 | 103.282 | 102.762 | 103.502 | ||
1935 | 2012.05.11 03:30 | close | 646 | 0.20 | 103.354 | 102.762 | 103.502 | 13.65 | 13653.81 |
1936 | 2012.05.11 03:30 | close | 645 | 0.20 | 103.354 | 102.787 | 103.527 | 8.91 | 13662.72 |
1937 | 2012.05.11 03:30 | close | 644 | 0.20 | 103.354 | 102.794 | 103.534 | 7.58 | 13670.30 |
1938 | 2012.05.11 03:30 | close | 643 | 0.20 | 103.354 | 102.878 | 103.618 | -8.33 | 13661.97 |
1939 | 2012.05.14 00:15 | buy | 647 | 0.20 | 103.083 | 0.000 | 0.000 | ||
1940 | 2012.05.14 00:15 | modify | 647 | 0.20 | 103.083 | 102.563 | 103.303 | ||
1941 | 2012.05.14 00:30 | buy | 648 | 0.20 | 103.088 | 0.000 | 0.000 | ||
1942 | 2012.05.14 00:30 | modify | 648 | 0.20 | 103.088 | 102.568 | 103.308 | ||
1943 | 2012.05.14 00:35 | buy | 649 | 0.20 | 103.073 | 0.000 | 0.000 | ||
1944 | 2012.05.14 00:35 | modify | 649 | 0.20 | 103.073 | 102.553 | 103.293 | ||
1945 | 2012.05.14 00:50 | buy | 650 | 0.20 | 103.036 | 0.000 | 0.000 | ||
1946 | 2012.05.14 00:50 | modify | 650 | 0.20 | 103.036 | 102.516 | 103.256 | ||
1947 | 2012.05.14 02:20 | close | 650 | 0.20 | 103.121 | 102.516 | 103.256 | 16.11 | 13678.08 |
1948 | 2012.05.14 02:20 | close | 649 | 0.20 | 103.121 | 102.553 | 103.293 | 9.10 | 13687.18 |
1949 | 2012.05.14 02:20 | close | 648 | 0.20 | 103.121 | 102.568 | 103.308 | 6.25 | 13693.43 |
1950 | 2012.05.14 02:20 | close | 647 | 0.20 | 103.121 | 102.563 | 103.303 | 7.20 | 13700.63 |
1951 | 2012.05.15 00:00 | buy | 651 | 0.20 | 102.391 | 0.000 | 0.000 | ||
1952 | 2012.05.15 00:00 | modify | 651 | 0.20 | 102.391 | 101.871 | 102.611 | ||
1953 | 2012.05.15 00:05 | buy | 652 | 0.20 | 102.391 | 0.000 | 0.000 | ||
1954 | 2012.05.15 00:05 | modify | 652 | 0.20 | 102.391 | 101.871 | 102.611 | ||
1955 | 2012.05.15 01:45 | close | 652 | 0.20 | 102.444 | 101.871 | 102.611 | 10.04 | 13710.67 |
1956 | 2012.05.15 01:45 | close | 651 | 0.20 | 102.444 | 101.871 | 102.611 | 10.04 | 13720.71 |
1957 | 2012.05.18 22:05 | sell | 653 | 0.20 | 100.884 | 0.000 | 0.000 | ||
1958 | 2012.05.18 22:05 | modify | 653 | 0.20 | 100.884 | 101.404 | 100.664 | ||
1959 | 2012.05.18 22:10 | sell | 654 | 0.20 | 100.878 | 0.000 | 0.000 | ||
1960 | 2012.05.18 22:10 | modify | 654 | 0.20 | 100.878 | 101.398 | 100.658 | ||
1961 | 2012.05.21 01:30 | close | 654 | 0.20 | 101.012 | 101.398 | 100.658 | -25.77 | 13694.94 |
1962 | 2012.05.21 01:30 | close | 653 | 0.20 | 101.012 | 101.404 | 100.664 | -24.63 | 13670.31 |
1963 | 2012.05.21 22:00 | sell | 655 | 0.20 | 101.475 | 0.000 | 0.000 | ||
1964 | 2012.05.21 22:00 | modify | 655 | 0.20 | 101.475 | 101.995 | 101.255 | ||
1965 | 2012.05.21 22:05 | sell | 656 | 0.20 | 101.470 | 0.000 | 0.000 | ||
1966 | 2012.05.21 22:05 | modify | 656 | 0.20 | 101.470 | 101.990 | 101.250 | ||
1967 | 2012.05.21 22:10 | sell | 657 | 0.20 | 101.521 | 0.000 | 0.000 | ||
1968 | 2012.05.21 22:10 | modify | 657 | 0.20 | 101.521 | 102.041 | 101.301 | ||
1969 | 2012.05.21 22:35 | sell | 658 | 0.20 | 101.545 | 0.000 | 0.000 | ||
1970 | 2012.05.21 22:35 | modify | 658 | 0.20 | 101.545 | 102.065 | 101.325 | ||
1971 | 2012.05.22 01:15 | close | 658 | 0.20 | 101.559 | 102.065 | 101.325 | -3.03 | 13667.29 |
1972 | 2012.05.22 01:15 | close | 657 | 0.20 | 101.559 | 102.041 | 101.301 | -7.58 | 13659.71 |
1973 | 2012.05.22 01:15 | close | 656 | 0.20 | 101.559 | 101.990 | 101.250 | -17.24 | 13642.48 |
1974 | 2012.05.22 01:15 | close | 655 | 0.20 | 101.559 | 101.995 | 101.255 | -16.29 | 13626.19 |
1975 | 2012.05.24 01:40 | sell | 659 | 0.20 | 100.141 | 0.000 | 0.000 | ||
1976 | 2012.05.24 01:40 | modify | 659 | 0.20 | 100.141 | 100.661 | 99.921 | ||
1977 | 2012.05.24 01:45 | sell | 660 | 0.20 | 100.153 | 0.000 | 0.000 | ||
1978 | 2012.05.24 01:45 | modify | 660 | 0.20 | 100.153 | 100.673 | 99.933 | ||
1979 | 2012.05.24 02:25 | close | 660 | 0.20 | 100.027 | 100.673 | 99.933 | 23.87 | 13650.06 |
1980 | 2012.05.24 02:25 | close | 659 | 0.20 | 100.027 | 100.661 | 99.921 | 21.60 | 13671.66 |
1981 | 2012.05.28 22:25 | sell | 661 | 0.20 | 99.683 | 0.000 | 0.000 | ||
1982 | 2012.05.28 22:25 | modify | 661 | 0.20 | 99.683 | 100.203 | 99.463 | ||
1983 | 2012.05.29 01:25 | sell | 662 | 0.20 | 99.736 | 0.000 | 0.000 | ||
1984 | 2012.05.29 01:25 | modify | 662 | 0.20 | 99.736 | 100.256 | 99.516 | ||
1985 | 2012.05.29 01:30 | sell | 663 | 0.20 | 99.716 | 0.000 | 0.000 | ||
1986 | 2012.05.29 01:30 | modify | 663 | 0.20 | 99.716 | 100.236 | 99.496 | ||
1987 | 2012.05.29 01:45 | sell | 664 | 0.20 | 99.720 | 0.000 | 0.000 | ||
1988 | 2012.05.29 01:45 | modify | 664 | 0.20 | 99.720 | 100.240 | 99.500 | ||
1989 | 2012.05.29 02:30 | close | 664 | 0.20 | 99.702 | 100.240 | 99.500 | 3.41 | 13675.07 |
1990 | 2012.05.29 02:30 | close | 663 | 0.20 | 99.702 | 100.236 | 99.496 | 2.65 | 13677.72 |
1991 | 2012.05.29 02:30 | close | 662 | 0.20 | 99.702 | 100.256 | 99.516 | 6.44 | 13684.16 |
1992 | 2012.05.29 02:30 | close | 661 | 0.20 | 99.702 | 100.203 | 99.463 | -3.98 | 13680.18 |
1993 | 2012.05.29 23:00 | sell | 665 | 0.20 | 99.377 | 0.000 | 0.000 | ||
1994 | 2012.05.29 23:00 | modify | 665 | 0.20 | 99.377 | 99.897 | 99.157 | ||
1995 | 2012.05.29 23:05 | sell | 666 | 0.20 | 99.379 | 0.000 | 0.000 | ||
1996 | 2012.05.29 23:05 | modify | 666 | 0.20 | 99.379 | 99.899 | 99.159 | ||
1997 | 2012.05.29 23:10 | sell | 667 | 0.20 | 99.425 | 0.000 | 0.000 | ||
1998 | 2012.05.29 23:10 | modify | 667 | 0.20 | 99.425 | 99.945 | 99.205 | ||
1999 | 2012.05.30 00:35 | close | 667 | 0.20 | 99.310 | 99.945 | 99.205 | 21.41 | 13701.60 |
2000 | 2012.05.30 00:35 | close | 666 | 0.20 | 99.310 | 99.899 | 99.159 | 12.70 | 13714.30 |
2001 | 2012.05.30 00:35 | close | 665 | 0.20 | 99.310 | 99.897 | 99.157 | 12.32 | 13726.63 |
2002 | 2012.06.04 00:55 | sell | 668 | 0.20 | 97.202 | 0.000 | 0.000 | ||
2003 | 2012.06.04 00:55 | modify | 668 | 0.20 | 97.202 | 97.722 | 96.982 | ||
2004 | 2012.06.04 02:10 | close | 668 | 0.20 | 97.050 | 97.722 | 96.982 | 28.80 | 13755.43 |
2005 | 2012.06.04 22:50 | sell | 669 | 0.20 | 97.979 | 0.000 | 0.000 | ||
2006 | 2012.06.04 22:50 | modify | 669 | 0.20 | 97.979 | 98.499 | 97.759 | ||
2007 | 2012.06.05 00:50 | close | 669 | 0.20 | 97.891 | 98.499 | 97.759 | 16.29 | 13771.72 |
2008 | 2012.06.07 01:05 | sell | 670 | 0.20 | 99.684 | 0.000 | 0.000 | ||
2009 | 2012.06.07 01:05 | modify | 670 | 0.20 | 99.684 | 100.204 | 99.464 | ||
2010 | 2012.06.07 01:10 | sell | 671 | 0.20 | 99.730 | 0.000 | 0.000 | ||
2011 | 2012.06.07 01:10 | modify | 671 | 0.20 | 99.730 | 100.250 | 99.510 | ||
2012 | 2012.06.07 01:15 | sell | 672 | 0.20 | 99.776 | 0.000 | 0.000 | ||
2013 | 2012.06.07 01:15 | modify | 672 | 0.20 | 99.776 | 100.296 | 99.556 | ||
2014 | 2012.06.07 01:20 | sell | 673 | 0.20 | 99.825 | 0.000 | 0.000 | ||
2015 | 2012.06.07 01:20 | modify | 673 | 0.20 | 99.825 | 100.345 | 99.605 | ||
2016 | 2012.06.07 02:55 | close | 673 | 0.20 | 99.665 | 100.345 | 99.605 | 30.31 | 13802.03 |
2017 | 2012.06.07 02:55 | close | 672 | 0.20 | 99.665 | 100.296 | 99.556 | 21.03 | 13823.06 |
2018 | 2012.06.07 02:55 | close | 671 | 0.20 | 99.665 | 100.250 | 99.510 | 12.31 | 13835.37 |
2019 | 2012.06.07 02:55 | close | 670 | 0.20 | 99.665 | 100.204 | 99.464 | 3.60 | 13838.97 |
2020 | 2012.06.07 22:00 | sell | 674 | 0.20 | 100.414 | 0.000 | 0.000 | ||
2021 | 2012.06.07 22:00 | modify | 674 | 0.20 | 100.414 | 100.934 | 100.194 | ||
2022 | 2012.06.07 22:40 | close | 674 | 0.20 | 100.234 | 100.934 | 100.194 | 34.10 | 13873.07 |
2023 | 2012.06.12 00:10 | buy | 675 | 0.20 | 99.093 | 0.000 | 0.000 | ||
2024 | 2012.06.12 00:10 | modify | 675 | 0.20 | 99.093 | 98.573 | 99.313 | ||
2025 | 2012.06.12 00:15 | buy | 676 | 0.20 | 99.075 | 0.000 | 0.000 | ||
2026 | 2012.06.12 00:15 | modify | 676 | 0.20 | 99.075 | 98.555 | 99.295 | ||
2027 | 2012.06.12 00:20 | buy | 677 | 0.20 | 99.066 | 0.000 | 0.000 | ||
2028 | 2012.06.12 00:20 | modify | 677 | 0.20 | 99.066 | 98.546 | 99.286 | ||
2029 | 2012.06.12 00:25 | buy | 678 | 0.20 | 99.077 | 0.000 | 0.000 | ||
2030 | 2012.06.12 00:25 | modify | 678 | 0.20 | 99.077 | 98.557 | 99.297 | ||
2031 | 2012.06.12 02:55 | close | 678 | 0.20 | 98.950 | 98.557 | 99.297 | -24.07 | 13849.00 |
2032 | 2012.06.12 02:55 | close | 677 | 0.20 | 98.950 | 98.546 | 99.286 | -21.98 | 13827.02 |
2033 | 2012.06.12 02:55 | close | 676 | 0.20 | 98.950 | 98.555 | 99.295 | -23.69 | 13803.33 |
2034 | 2012.06.12 02:55 | close | 675 | 0.20 | 98.950 | 98.573 | 99.313 | -27.10 | 13776.23 |
2035 | 2012.06.12 23:05 | sell | 679 | 0.20 | 99.458 | 0.000 | 0.000 | ||
2036 | 2012.06.12 23:05 | modify | 679 | 0.20 | 99.458 | 99.978 | 99.238 | ||
2037 | 2012.06.12 23:10 | sell | 680 | 0.20 | 99.451 | 0.000 | 0.000 | ||
2038 | 2012.06.12 23:10 | modify | 680 | 0.20 | 99.451 | 99.971 | 99.231 | ||
2039 | 2012.06.12 23:15 | sell | 681 | 0.20 | 99.466 | 0.000 | 0.000 | ||
2040 | 2012.06.12 23:15 | modify | 681 | 0.20 | 99.466 | 99.986 | 99.246 | ||
2041 | 2012.06.12 23:20 | sell | 682 | 0.20 | 99.458 | 0.000 | 0.000 | ||
2042 | 2012.06.12 23:20 | modify | 682 | 0.20 | 99.458 | 99.978 | 99.238 | ||
2043 | 2012.06.13 02:50 | close | 682 | 0.20 | 99.530 | 99.978 | 99.238 | -14.02 | 13762.21 |
2044 | 2012.06.13 02:50 | close | 681 | 0.20 | 99.530 | 99.986 | 99.246 | -12.50 | 13749.72 |
2045 | 2012.06.13 02:50 | close | 680 | 0.20 | 99.530 | 99.971 | 99.231 | -15.34 | 13734.38 |
2046 | 2012.06.13 02:50 | close | 679 | 0.20 | 99.530 | 99.978 | 99.238 | -14.02 | 13720.37 |
2047 | 2012.06.14 22:10 | sell | 683 | 0.20 | 100.101 | 0.000 | 0.000 | ||
2048 | 2012.06.14 22:10 | modify | 683 | 0.20 | 100.101 | 100.621 | 99.881 | ||
2049 | 2012.06.14 22:15 | sell | 684 | 0.20 | 100.111 | 0.000 | 0.000 | ||
2050 | 2012.06.14 22:15 | modify | 684 | 0.20 | 100.111 | 100.631 | 99.891 | ||
2051 | 2012.06.15 01:40 | sell | 685 | 0.20 | 100.314 | 0.000 | 0.000 | ||
2052 | 2012.06.15 01:40 | modify | 685 | 0.20 | 100.314 | 100.834 | 100.094 | ||
2053 | 2012.06.15 03:50 | close | 685 | 0.20 | 100.257 | 100.834 | 100.094 | 10.80 | 13731.17 |
2054 | 2012.06.15 03:50 | close | 684 | 0.20 | 100.257 | 100.631 | 99.891 | -28.03 | 13703.14 |
2055 | 2012.06.15 03:50 | close | 683 | 0.20 | 100.257 | 100.621 | 99.881 | -29.93 | 13673.21 |
2056 | 2012.06.15 23:20 | sell | 686 | 0.20 | 99.632 | 0.000 | 0.000 | ||
2057 | 2012.06.15 23:20 | modify | 686 | 0.20 | 99.632 | 100.152 | 99.412 | ||
2058 | 2012.06.15 23:25 | sell | 687 | 0.20 | 99.641 | 0.000 | 0.000 | ||
2059 | 2012.06.15 23:25 | modify | 687 | 0.20 | 99.641 | 100.161 | 99.421 | ||
2060 | 2012.06.15 23:59 | t/p | 687 | 0.20 | 99.421 | 100.161 | 99.421 | 41.68 | 13714.89 |
2061 | 2012.06.15 23:59 | t/p | 686 | 0.20 | 99.412 | 100.152 | 99.412 | 41.68 | 13756.57 |
2062 | 2012.06.20 00:05 | buy | 688 | 0.20 | 100.137 | 0.000 | 0.000 | ||
2063 | 2012.06.20 00:05 | modify | 688 | 0.20 | 100.137 | 99.617 | 100.357 | ||
2064 | 2012.06.20 00:45 | close | 688 | 0.20 | 100.197 | 99.617 | 100.357 | 11.36 | 13767.93 |
2065 | 2012.06.25 00:05 | buy | 689 | 0.20 | 100.917 | 0.000 | 0.000 | ||
2066 | 2012.06.25 00:05 | modify | 689 | 0.20 | 100.917 | 100.397 | 101.137 | ||
2067 | 2012.06.25 01:05 | close | 689 | 0.20 | 101.048 | 100.397 | 101.137 | 24.82 | 13792.75 |
2068 | 2012.06.26 01:10 | buy | 690 | 0.20 | 99.504 | 0.000 | 0.000 | ||
2069 | 2012.06.26 01:10 | modify | 690 | 0.20 | 99.504 | 98.984 | 99.724 | ||
2070 | 2012.06.26 01:15 | buy | 691 | 0.20 | 99.492 | 0.000 | 0.000 | ||
2071 | 2012.06.26 01:15 | modify | 691 | 0.20 | 99.492 | 98.972 | 99.712 | ||
2072 | 2012.06.26 01:20 | buy | 692 | 0.20 | 99.499 | 0.000 | 0.000 | ||
2073 | 2012.06.26 01:20 | modify | 692 | 0.20 | 99.499 | 98.979 | 99.719 | ||
2074 | 2012.06.26 02:05 | close | 692 | 0.20 | 99.599 | 98.979 | 99.719 | 18.95 | 13811.70 |
2075 | 2012.06.26 02:05 | close | 691 | 0.20 | 99.599 | 98.972 | 99.712 | 20.27 | 13831.97 |
2076 | 2012.06.26 02:05 | close | 690 | 0.20 | 99.599 | 98.984 | 99.724 | 18.00 | 13849.97 |
2077 | 2012.06.27 21:05 | buy | 693 | 0.20 | 99.353 | 0.000 | 0.000 | ||
2078 | 2012.06.27 21:05 | modify | 693 | 0.20 | 99.353 | 98.833 | 99.573 | ||
2079 | 2012.06.27 21:10 | buy | 694 | 0.20 | 99.340 | 0.000 | 0.000 | ||
2080 | 2012.06.27 21:10 | modify | 694 | 0.20 | 99.340 | 98.820 | 99.560 | ||
2081 | 2012.06.27 21:15 | buy | 695 | 0.20 | 99.339 | 0.000 | 0.000 | ||
2082 | 2012.06.27 21:15 | modify | 695 | 0.20 | 99.339 | 98.819 | 99.559 | ||
2083 | 2012.06.27 21:20 | buy | 696 | 0.20 | 99.338 | 0.000 | 0.000 | ||
2084 | 2012.06.27 21:20 | modify | 696 | 0.20 | 99.338 | 98.818 | 99.558 | ||
2085 | 2012.06.27 22:25 | close | 696 | 0.20 | 99.392 | 98.818 | 99.558 | 10.23 | 13860.20 |
2086 | 2012.06.27 22:25 | close | 695 | 0.20 | 99.392 | 98.819 | 99.559 | 10.04 | 13870.24 |
2087 | 2012.06.27 22:25 | close | 694 | 0.20 | 99.392 | 98.820 | 99.560 | 9.85 | 13880.09 |
2088 | 2012.06.27 22:25 | close | 693 | 0.20 | 99.392 | 98.833 | 99.573 | 7.39 | 13887.48 |
2089 | 2012.06.28 22:35 | sell | 697 | 0.20 | 98.789 | 0.000 | 0.000 | ||
2090 | 2012.06.28 22:35 | modify | 697 | 0.20 | 98.789 | 99.309 | 98.569 | ||
2091 | 2012.06.28 22:40 | sell | 698 | 0.20 | 98.833 | 0.000 | 0.000 | ||
2092 | 2012.06.28 22:40 | modify | 698 | 0.20 | 98.833 | 99.353 | 98.613 | ||
2093 | 2012.06.28 22:45 | sell | 699 | 0.20 | 98.807 | 0.000 | 0.000 | ||
2094 | 2012.06.28 22:45 | modify | 699 | 0.20 | 98.807 | 99.327 | 98.587 | ||
2095 | 2012.06.28 22:50 | sell | 700 | 0.20 | 98.869 | 0.000 | 0.000 | ||
2096 | 2012.06.28 22:50 | modify | 700 | 0.20 | 98.869 | 99.389 | 98.649 | ||
2097 | 2012.06.29 01:10 | close | 700 | 0.20 | 98.788 | 99.389 | 98.649 | 14.97 | 13902.46 |
2098 | 2012.06.29 01:10 | close | 699 | 0.20 | 98.788 | 99.327 | 98.587 | 3.22 | 13905.68 |
2099 | 2012.06.29 01:10 | close | 698 | 0.20 | 98.788 | 99.353 | 98.613 | 8.15 | 13913.84 |
2100 | 2012.06.29 01:10 | close | 697 | 0.20 | 98.788 | 99.309 | 98.569 | -0.19 | 13913.65 |
2101 | 2012.06.29 01:50 | buy | 701 | 0.20 | 98.715 | 0.000 | 0.000 | ||
2102 | 2012.06.29 01:50 | modify | 701 | 0.20 | 98.715 | 98.195 | 98.935 | ||
2103 | 2012.06.29 04:55 | close | 701 | 0.20 | 98.701 | 98.195 | 98.935 | -2.66 | 13910.99 |
2104 | 2012.07.02 22:45 | sell | 702 | 0.20 | 100.054 | 0.000 | 0.000 | ||
2105 | 2012.07.02 22:45 | modify | 702 | 0.20 | 100.054 | 100.574 | 99.834 | ||
2106 | 2012.07.02 22:50 | sell | 703 | 0.20 | 100.068 | 0.000 | 0.000 | ||
2107 | 2012.07.02 22:50 | modify | 703 | 0.20 | 100.068 | 100.588 | 99.848 | ||
2108 | 2012.07.02 23:00 | sell | 704 | 0.20 | 100.085 | 0.000 | 0.000 | ||
2109 | 2012.07.02 23:00 | modify | 704 | 0.20 | 100.085 | 100.605 | 99.865 | ||
2110 | 2012.07.02 23:50 | close | 704 | 0.20 | 100.026 | 100.605 | 99.865 | 11.18 | 13922.17 |
2111 | 2012.07.02 23:50 | close | 703 | 0.20 | 100.026 | 100.588 | 99.848 | 7.96 | 13930.13 |
2112 | 2012.07.02 23:50 | close | 702 | 0.20 | 100.026 | 100.574 | 99.834 | 5.31 | 13935.44 |
2113 | 2012.07.04 00:00 | buy | 705 | 0.20 | 100.616 | 0.000 | 0.000 | ||
2114 | 2012.07.04 00:00 | modify | 705 | 0.20 | 100.616 | 100.096 | 100.836 | ||
2115 | 2012.07.04 00:05 | buy | 706 | 0.20 | 100.602 | 0.000 | 0.000 | ||
2116 | 2012.07.04 00:05 | modify | 706 | 0.20 | 100.602 | 100.082 | 100.822 | ||
2117 | 2012.07.04 02:25 | close | 706 | 0.20 | 100.630 | 100.082 | 100.822 | 5.31 | 13940.75 |
2118 | 2012.07.04 02:25 | close | 705 | 0.20 | 100.630 | 100.096 | 100.836 | 2.66 | 13943.41 |
2119 | 2012.07.06 23:30 | sell | 707 | 0.20 | 97.914 | 0.000 | 0.000 | ||
2120 | 2012.07.06 23:30 | modify | 707 | 0.20 | 97.914 | 98.434 | 97.694 | ||
2121 | 2012.07.06 23:35 | sell | 708 | 0.20 | 97.907 | 0.000 | 0.000 | ||
2122 | 2012.07.06 23:35 | modify | 708 | 0.20 | 97.907 | 98.427 | 97.687 | ||
2123 | 2012.07.06 23:40 | sell | 709 | 0.20 | 97.907 | 0.000 | 0.000 | ||
2124 | 2012.07.06 23:40 | modify | 709 | 0.20 | 97.907 | 98.427 | 97.687 | ||
2125 | 2012.07.09 00:00 | t/p | 707 | 0.20 | 97.694 | 98.434 | 97.694 | 41.30 | 13984.71 |
2126 | 2012.07.09 00:00 | t/p | 708 | 0.20 | 97.687 | 98.427 | 97.687 | 41.29 | 14026.01 |
2127 | 2012.07.09 00:00 | t/p | 709 | 0.20 | 97.687 | 98.427 | 97.687 | 41.29 | 14067.30 |
2128 | 2012.07.09 00:05 | buy | 710 | 0.20 | 97.695 | 0.000 | 0.000 | ||
2129 | 2012.07.09 00:05 | modify | 710 | 0.20 | 97.695 | 97.175 | 97.915 | ||
2130 | 2012.07.09 00:10 | buy | 711 | 0.20 | 97.668 | 0.000 | 0.000 | ||
2131 | 2012.07.09 00:10 | modify | 711 | 0.20 | 97.668 | 97.148 | 97.888 | ||
2132 | 2012.07.09 00:15 | buy | 712 | 0.20 | 97.656 | 0.000 | 0.000 | ||
2133 | 2012.07.09 00:15 | modify | 712 | 0.20 | 97.656 | 97.136 | 97.876 | ||
2134 | 2012.07.09 00:20 | buy | 713 | 0.20 | 97.642 | 0.000 | 0.000 | ||
2135 | 2012.07.09 00:20 | modify | 713 | 0.20 | 97.642 | 97.122 | 97.862 | ||
2136 | 2012.07.09 01:05 | close | 713 | 0.20 | 97.796 | 97.122 | 97.862 | 29.17 | 14096.47 |
2137 | 2012.07.09 01:05 | close | 712 | 0.20 | 97.796 | 97.136 | 97.876 | 26.52 | 14122.99 |
2138 | 2012.07.09 01:05 | close | 711 | 0.20 | 97.796 | 97.148 | 97.888 | 24.25 | 14147.24 |
2139 | 2012.07.09 01:05 | close | 710 | 0.20 | 97.796 | 97.175 | 97.915 | 19.13 | 14166.37 |
2140 | 2012.07.11 21:15 | buy | 714 | 0.20 | 97.384 | 0.000 | 0.000 | ||
2141 | 2012.07.11 21:15 | modify | 714 | 0.20 | 97.384 | 96.864 | 97.604 | ||
2142 | 2012.07.11 21:20 | buy | 715 | 0.20 | 97.387 | 0.000 | 0.000 | ||
2143 | 2012.07.11 21:20 | modify | 715 | 0.20 | 97.387 | 96.867 | 97.607 | ||
2144 | 2012.07.11 21:25 | buy | 716 | 0.20 | 97.367 | 0.000 | 0.000 | ||
2145 | 2012.07.11 21:25 | modify | 716 | 0.20 | 97.367 | 96.847 | 97.587 | ||
2146 | 2012.07.11 22:45 | close | 716 | 0.20 | 97.491 | 96.847 | 97.587 | 23.50 | 14189.87 |
2147 | 2012.07.11 22:45 | close | 715 | 0.20 | 97.491 | 96.867 | 97.607 | 19.71 | 14209.58 |
2148 | 2012.07.11 22:45 | close | 714 | 0.20 | 97.491 | 96.864 | 97.604 | 20.28 | 14229.86 |
2149 | 2012.07.11 23:50 | sell | 717 | 0.20 | 97.633 | 0.000 | 0.000 | ||
2150 | 2012.07.11 23:50 | modify | 717 | 0.20 | 97.633 | 98.153 | 97.413 | ||
2151 | 2012.07.12 01:10 | close | 717 | 0.20 | 97.511 | 98.153 | 97.413 | 21.98 | 14251.84 |
2152 | 2012.07.13 22:00 | sell | 718 | 0.20 | 97.020 | 0.000 | 0.000 | ||
2153 | 2012.07.13 22:00 | modify | 718 | 0.20 | 97.020 | 97.540 | 96.800 | ||
2154 | 2012.07.13 22:05 | sell | 719 | 0.20 | 97.047 | 0.000 | 0.000 | ||
2155 | 2012.07.13 22:05 | modify | 719 | 0.20 | 97.047 | 97.567 | 96.827 | ||
2156 | 2012.07.13 22:10 | sell | 720 | 0.20 | 97.072 | 0.000 | 0.000 | ||
2157 | 2012.07.13 22:10 | modify | 720 | 0.20 | 97.072 | 97.592 | 96.852 | ||
2158 | 2012.07.13 22:15 | sell | 721 | 0.20 | 97.072 | 0.000 | 0.000 | ||
2159 | 2012.07.13 22:15 | modify | 721 | 0.20 | 97.072 | 97.592 | 96.852 | ||
2160 | 2012.07.13 23:10 | close | 721 | 0.20 | 96.975 | 97.592 | 96.852 | 18.38 | 14270.22 |
2161 | 2012.07.13 23:10 | close | 720 | 0.20 | 96.975 | 97.592 | 96.852 | 18.38 | 14288.60 |
2162 | 2012.07.13 23:10 | close | 719 | 0.20 | 96.975 | 97.567 | 96.827 | 13.64 | 14302.24 |
2163 | 2012.07.13 23:10 | close | 718 | 0.20 | 96.975 | 97.540 | 96.800 | 8.53 | 14310.77 |
2164 | 2012.07.16 00:05 | sell | 722 | 0.20 | 97.217 | 0.000 | 0.000 | ||
2165 | 2012.07.16 00:05 | modify | 722 | 0.20 | 97.217 | 97.737 | 96.997 | ||
2166 | 2012.07.16 00:10 | sell | 723 | 0.20 | 97.208 | 0.000 | 0.000 | ||
2167 | 2012.07.16 00:10 | modify | 723 | 0.20 | 97.208 | 97.728 | 96.988 | ||
2168 | 2012.07.16 00:15 | sell | 724 | 0.20 | 97.153 | 0.000 | 0.000 | ||
2169 | 2012.07.16 00:15 | modify | 724 | 0.20 | 97.153 | 97.673 | 96.933 | ||
2170 | 2012.07.16 01:10 | close | 724 | 0.20 | 97.049 | 97.673 | 96.933 | 19.71 | 14330.48 |
2171 | 2012.07.16 01:10 | close | 723 | 0.20 | 97.049 | 97.728 | 96.988 | 30.12 | 14360.60 |
2172 | 2012.07.16 01:10 | close | 722 | 0.20 | 97.049 | 97.737 | 96.997 | 31.83 | 14392.43 |
2173 | 2012.07.16 22:35 | sell | 725 | 0.20 | 96.804 | 0.000 | 0.000 | ||
2174 | 2012.07.16 22:35 | modify | 725 | 0.20 | 96.804 | 97.324 | 96.584 | ||
2175 | 2012.07.16 23:40 | close | 725 | 0.20 | 96.737 | 97.324 | 96.584 | 12.69 | 14405.12 |
2176 | 2012.07.17 01:50 | buy | 726 | 0.20 | 96.690 | 0.000 | 0.000 | ||
2177 | 2012.07.17 01:50 | modify | 726 | 0.20 | 96.690 | 96.170 | 96.910 | ||
2178 | 2012.07.17 01:55 | buy | 727 | 0.20 | 96.686 | 0.000 | 0.000 | ||
2179 | 2012.07.17 01:55 | modify | 727 | 0.20 | 96.686 | 96.166 | 96.906 | ||
2180 | 2012.07.17 02:40 | close | 727 | 0.20 | 96.747 | 96.166 | 96.906 | 11.56 | 14416.68 |
2181 | 2012.07.17 02:40 | close | 726 | 0.20 | 96.747 | 96.170 | 96.910 | 10.80 | 14427.48 |
2182 | 2012.07.17 22:00 | sell | 728 | 0.20 | 97.162 | 0.000 | 0.000 | ||
2183 | 2012.07.17 22:00 | modify | 728 | 0.20 | 97.162 | 97.682 | 96.942 | ||
2184 | 2012.07.17 22:05 | sell | 729 | 0.20 | 97.171 | 0.000 | 0.000 | ||
2185 | 2012.07.17 22:05 | modify | 729 | 0.20 | 97.171 | 97.691 | 96.951 | ||
2186 | 2012.07.17 22:10 | sell | 730 | 0.20 | 97.147 | 0.000 | 0.000 | ||
2187 | 2012.07.17 22:10 | modify | 730 | 0.20 | 97.147 | 97.667 | 96.927 | ||
2188 | 2012.07.17 23:10 | sell | 731 | 0.20 | 97.221 | 0.000 | 0.000 | ||
2189 | 2012.07.17 23:10 | modify | 731 | 0.20 | 97.221 | 97.741 | 97.001 | ||
2190 | 2012.07.18 03:05 | close | 731 | 0.20 | 97.157 | 97.741 | 97.001 | 11.75 | 14439.24 |
2191 | 2012.07.18 03:05 | close | 730 | 0.20 | 97.157 | 97.667 | 96.927 | -2.27 | 14436.97 |
2192 | 2012.07.18 03:05 | close | 729 | 0.20 | 97.157 | 97.691 | 96.951 | 2.28 | 14439.26 |
2193 | 2012.07.18 03:05 | close | 728 | 0.20 | 97.157 | 97.682 | 96.942 | 0.57 | 14439.83 |
2194 | 2012.07.20 01:40 | sell | 732 | 0.20 | 96.569 | 0.000 | 0.000 | ||
2195 | 2012.07.20 01:40 | modify | 732 | 0.20 | 96.569 | 97.089 | 96.349 | ||
2196 | 2012.07.20 01:45 | sell | 733 | 0.20 | 96.571 | 0.000 | 0.000 | ||
2197 | 2012.07.20 01:45 | modify | 733 | 0.20 | 96.571 | 97.091 | 96.351 | ||
2198 | 2012.07.20 01:50 | sell | 734 | 0.20 | 96.565 | 0.000 | 0.000 | ||
2199 | 2012.07.20 01:50 | modify | 734 | 0.20 | 96.565 | 97.085 | 96.345 | ||
2200 | 2012.07.20 01:55 | sell | 735 | 0.20 | 96.565 | 0.000 | 0.000 | ||
2201 | 2012.07.20 01:55 | modify | 735 | 0.20 | 96.565 | 97.085 | 96.345 | ||
2202 | 2012.07.20 03:10 | close | 735 | 0.20 | 96.575 | 97.085 | 96.345 | -1.90 | 14437.93 |
2203 | 2012.07.20 03:10 | close | 734 | 0.20 | 96.575 | 97.085 | 96.345 | -1.90 | 14436.03 |
2204 | 2012.07.20 03:10 | close | 733 | 0.20 | 96.575 | 97.091 | 96.351 | -0.76 | 14435.27 |
2205 | 2012.07.20 03:10 | close | 732 | 0.20 | 96.575 | 97.089 | 96.349 | -1.14 | 14434.13 |
2206 | 2012.07.23 00:05 | buy | 736 | 0.20 | 95.106 | 0.000 | 0.000 | ||
2207 | 2012.07.23 00:05 | modify | 736 | 0.20 | 95.106 | 94.586 | 95.326 | ||
2208 | 2012.07.23 00:10 | buy | 737 | 0.20 | 95.091 | 0.000 | 0.000 | ||
2209 | 2012.07.23 00:10 | modify | 737 | 0.20 | 95.091 | 94.571 | 95.311 | ||
2210 | 2012.07.23 00:15 | buy | 738 | 0.20 | 95.089 | 0.000 | 0.000 | ||
2211 | 2012.07.23 00:15 | modify | 738 | 0.20 | 95.089 | 94.569 | 95.309 | ||
2212 | 2012.07.23 00:20 | buy | 739 | 0.20 | 95.084 | 0.000 | 0.000 | ||
2213 | 2012.07.23 00:20 | modify | 739 | 0.20 | 95.084 | 94.564 | 95.304 | ||
2214 | 2012.07.23 03:50 | close | 739 | 0.20 | 95.148 | 94.564 | 95.304 | 12.13 | 14446.26 |
2215 | 2012.07.23 03:50 | close | 738 | 0.20 | 95.148 | 94.569 | 95.309 | 11.18 | 14457.44 |
2216 | 2012.07.23 03:50 | close | 737 | 0.20 | 95.148 | 94.571 | 95.311 | 10.80 | 14468.24 |
2217 | 2012.07.23 03:50 | close | 736 | 0.20 | 95.148 | 94.586 | 95.326 | 7.96 | 14476.20 |
2218 | 2012.07.24 00:00 | buy | 740 | 0.20 | 94.991 | 0.000 | 0.000 | ||
2219 | 2012.07.24 00:00 | modify | 740 | 0.20 | 94.991 | 94.471 | 95.211 | ||
2220 | 2012.07.24 00:05 | buy | 741 | 0.20 | 94.988 | 0.000 | 0.000 | ||
2221 | 2012.07.24 00:05 | modify | 741 | 0.20 | 94.988 | 94.468 | 95.208 | ||
2222 | 2012.07.24 00:15 | buy | 742 | 0.20 | 94.983 | 0.000 | 0.000 | ||
2223 | 2012.07.24 00:15 | modify | 742 | 0.20 | 94.983 | 94.463 | 95.203 | ||
2224 | 2012.07.24 00:20 | buy | 743 | 0.20 | 94.992 | 0.000 | 0.000 | ||
2225 | 2012.07.24 00:20 | modify | 743 | 0.20 | 94.992 | 94.472 | 95.212 | ||
2226 | 2012.07.24 03:05 | close | 743 | 0.20 | 94.962 | 94.472 | 95.212 | -5.69 | 14470.51 |
2227 | 2012.07.24 03:05 | close | 742 | 0.20 | 94.962 | 94.463 | 95.203 | -3.98 | 14466.53 |
2228 | 2012.07.24 03:05 | close | 741 | 0.20 | 94.962 | 94.468 | 95.208 | -4.93 | 14461.60 |
2229 | 2012.07.24 03:05 | close | 740 | 0.20 | 94.962 | 94.471 | 95.211 | -5.50 | 14456.10 |
2230 | 2012.07.27 21:15 | buy | 744 | 0.20 | 96.624 | 0.000 | 0.000 | ||
2231 | 2012.07.27 21:15 | modify | 744 | 0.20 | 96.624 | 96.104 | 96.844 | ||
2232 | 2012.07.27 21:20 | buy | 745 | 0.20 | 96.657 | 0.000 | 0.000 | ||
2233 | 2012.07.27 21:20 | modify | 745 | 0.20 | 96.657 | 96.137 | 96.877 | ||
2234 | 2012.07.27 21:30 | buy | 746 | 0.20 | 96.655 | 0.000 | 0.000 | ||
2235 | 2012.07.27 21:30 | modify | 746 | 0.20 | 96.655 | 96.135 | 96.875 | ||
2236 | 2012.07.27 23:50 | close | 746 | 0.20 | 96.716 | 96.135 | 96.875 | 11.56 | 14467.66 |
2237 | 2012.07.27 23:50 | close | 745 | 0.20 | 96.716 | 96.137 | 96.877 | 11.18 | 14478.84 |
2238 | 2012.07.27 23:50 | close | 744 | 0.20 | 96.716 | 96.104 | 96.844 | 17.44 | 14496.28 |
2239 | 2012.08.01 00:35 | buy | 747 | 0.20 | 96.087 | 0.000 | 0.000 | ||
2240 | 2012.08.01 00:35 | modify | 747 | 0.20 | 96.087 | 95.567 | 96.307 | ||
2241 | 2012.08.01 00:40 | buy | 748 | 0.20 | 96.070 | 0.000 | 0.000 | ||
2242 | 2012.08.01 00:40 | modify | 748 | 0.20 | 96.070 | 95.550 | 96.290 | ||
2243 | 2012.08.01 00:45 | buy | 749 | 0.20 | 96.076 | 0.000 | 0.000 | ||
2244 | 2012.08.01 00:45 | modify | 749 | 0.20 | 96.076 | 95.556 | 96.296 | ||
2245 | 2012.08.01 00:50 | buy | 750 | 0.20 | 96.063 | 0.000 | 0.000 | ||
2246 | 2012.08.01 00:50 | modify | 750 | 0.20 | 96.063 | 95.543 | 96.283 | ||
2247 | 2012.08.01 03:45 | close | 750 | 0.20 | 96.077 | 95.543 | 96.283 | 2.65 | 14498.93 |
2248 | 2012.08.01 03:45 | close | 749 | 0.20 | 96.077 | 95.556 | 96.296 | 0.19 | 14499.12 |
2249 | 2012.08.01 03:45 | close | 748 | 0.20 | 96.077 | 95.550 | 96.290 | 1.32 | 14500.44 |
2250 | 2012.08.01 03:45 | close | 747 | 0.20 | 96.077 | 95.567 | 96.307 | -1.90 | 14498.54 |
2251 | 2012.08.01 21:00 | buy | 751 | 0.20 | 96.064 | 0.000 | 0.000 | ||
2252 | 2012.08.01 21:00 | modify | 751 | 0.20 | 96.064 | 95.544 | 96.284 | ||
2253 | 2012.08.01 21:05 | buy | 752 | 0.20 | 96.038 | 0.000 | 0.000 | ||
2254 | 2012.08.01 21:05 | modify | 752 | 0.20 | 96.038 | 95.518 | 96.258 | ||
2255 | 2012.08.01 21:10 | buy | 753 | 0.20 | 96.044 | 0.000 | 0.000 | ||
2256 | 2012.08.01 21:10 | modify | 753 | 0.20 | 96.044 | 95.524 | 96.264 | ||
2257 | 2012.08.01 21:15 | buy | 754 | 0.20 | 95.906 | 0.000 | 0.000 | ||
2258 | 2012.08.01 21:15 | modify | 754 | 0.20 | 95.906 | 95.386 | 96.126 | ||
2259 | 2012.08.01 22:10 | close | 754 | 0.20 | 96.068 | 95.386 | 96.126 | 30.70 | 14529.24 |
2260 | 2012.08.01 22:10 | close | 753 | 0.20 | 96.068 | 95.524 | 96.264 | 4.55 | 14533.79 |
2261 | 2012.08.01 22:10 | close | 752 | 0.20 | 96.068 | 95.518 | 96.258 | 5.69 | 14539.48 |
2262 | 2012.08.01 22:10 | close | 751 | 0.20 | 96.068 | 95.544 | 96.284 | 0.76 | 14540.24 |
2263 | 2012.08.02 22:05 | sell | 755 | 0.20 | 95.299 | 0.000 | 0.000 | ||
2264 | 2012.08.02 22:05 | modify | 755 | 0.20 | 95.299 | 95.819 | 95.079 | ||
2265 | 2012.08.03 00:55 | sell | 756 | 0.20 | 95.339 | 0.000 | 0.000 | ||
2266 | 2012.08.03 00:55 | modify | 756 | 0.20 | 95.339 | 95.859 | 95.119 | ||
2267 | 2012.08.03 01:50 | close | 756 | 0.20 | 95.279 | 95.859 | 95.119 | 11.37 | 14551.61 |
2268 | 2012.08.03 01:50 | close | 755 | 0.20 | 95.279 | 95.819 | 95.079 | 3.41 | 14555.02 |
2269 | 2012.08.06 21:00 | buy | 757 | 0.20 | 96.917 | 0.000 | 0.000 | ||
2270 | 2012.08.06 21:00 | modify | 757 | 0.20 | 96.917 | 96.397 | 97.137 | ||
2271 | 2012.08.06 22:10 | close | 757 | 0.20 | 97.000 | 96.397 | 97.137 | 15.73 | 14570.75 |
2272 | 2012.08.06 22:35 | sell | 758 | 0.20 | 97.089 | 0.000 | 0.000 | ||
2273 | 2012.08.06 22:35 | modify | 758 | 0.20 | 97.089 | 97.609 | 96.869 | ||
2274 | 2012.08.06 23:00 | close | 758 | 0.20 | 96.959 | 97.609 | 96.869 | 24.63 | 14595.38 |
2275 | 2012.08.07 21:30 | buy | 759 | 0.20 | 97.617 | 0.000 | 0.000 | ||
2276 | 2012.08.07 21:30 | modify | 759 | 0.20 | 97.617 | 97.097 | 97.837 | ||
2277 | 2012.08.08 00:00 | buy | 760 | 0.20 | 97.467 | 0.000 | 0.000 | ||
2278 | 2012.08.08 00:00 | modify | 760 | 0.20 | 97.467 | 96.947 | 97.687 | ||
2279 | 2012.08.08 00:05 | buy | 761 | 0.20 | 97.436 | 0.000 | 0.000 | ||
2280 | 2012.08.08 00:05 | modify | 761 | 0.20 | 97.436 | 96.916 | 97.656 | ||
2281 | 2012.08.08 00:10 | buy | 762 | 0.20 | 97.440 | 0.000 | 0.000 | ||
2282 | 2012.08.08 00:10 | modify | 762 | 0.20 | 97.440 | 96.920 | 97.660 | ||
2283 | 2012.08.08 02:00 | close | 762 | 0.20 | 97.471 | 96.920 | 97.660 | 5.88 | 14601.26 |
2284 | 2012.08.08 02:00 | close | 761 | 0.20 | 97.471 | 96.916 | 97.656 | 6.63 | 14607.89 |
2285 | 2012.08.08 02:00 | close | 760 | 0.20 | 97.471 | 96.947 | 97.687 | 0.76 | 14608.65 |
2286 | 2012.08.08 02:00 | close | 759 | 0.20 | 97.471 | 97.097 | 97.837 | -28.54 | 14580.11 |
2287 | 2012.08.09 23:55 | sell | 763 | 0.20 | 96.690 | 0.000 | 0.000 | ||
2288 | 2012.08.09 23:55 | modify | 763 | 0.20 | 96.690 | 97.210 | 96.470 | ||
2289 | 2012.08.10 01:15 | sell | 764 | 0.20 | 96.707 | 0.000 | 0.000 | ||
2290 | 2012.08.10 01:15 | modify | 764 | 0.20 | 96.707 | 97.227 | 96.487 | ||
2291 | 2012.08.10 01:20 | sell | 765 | 0.20 | 96.705 | 0.000 | 0.000 | ||
2292 | 2012.08.10 01:20 | modify | 765 | 0.20 | 96.705 | 97.225 | 96.485 | ||
2293 | 2012.08.10 01:40 | sell | 766 | 0.20 | 96.717 | 0.000 | 0.000 | ||
2294 | 2012.08.10 01:40 | modify | 766 | 0.20 | 96.717 | 97.237 | 96.497 | ||
2295 | 2012.08.10 02:30 | close | 766 | 0.20 | 96.648 | 97.237 | 96.497 | 13.07 | 14593.18 |
2296 | 2012.08.10 02:30 | close | 765 | 0.20 | 96.648 | 97.225 | 96.485 | 10.80 | 14603.98 |
2297 | 2012.08.10 02:30 | close | 764 | 0.20 | 96.648 | 97.227 | 96.487 | 11.17 | 14615.15 |
2298 | 2012.08.10 02:30 | close | 763 | 0.20 | 96.648 | 97.210 | 96.470 | 7.57 | 14622.72 |
2299 | 2012.08.10 22:45 | sell | 767 | 0.20 | 96.232 | 0.000 | 0.000 | ||
2300 | 2012.08.10 22:45 | modify | 767 | 0.20 | 96.232 | 96.752 | 96.012 | ||
2301 | 2012.08.10 23:15 | close | 767 | 0.20 | 96.181 | 96.752 | 96.012 | 9.66 | 14632.38 |
2302 | 2012.08.14 00:10 | buy | 768 | 0.20 | 96.579 | 0.000 | 0.000 | ||
2303 | 2012.08.14 00:10 | modify | 768 | 0.20 | 96.579 | 96.059 | 96.799 | ||
2304 | 2012.08.14 01:10 | close | 768 | 0.20 | 96.607 | 96.059 | 96.799 | 5.30 | 14637.68 |
2305 | 2012.08.16 00:00 | sell | 769 | 0.20 | 97.064 | 0.000 | 0.000 | ||
2306 | 2012.08.16 00:00 | modify | 769 | 0.20 | 97.064 | 97.584 | 96.844 | ||
2307 | 2012.08.16 00:05 | sell | 770 | 0.20 | 97.042 | 0.000 | 0.000 | ||
2308 | 2012.08.16 00:05 | modify | 770 | 0.20 | 97.042 | 97.562 | 96.822 | ||
2309 | 2012.08.16 09:10 | close | 770 | 0.20 | 97.317 | 97.562 | 96.822 | -52.09 | 14585.59 |
2310 | 2012.08.16 09:10 | close | 769 | 0.20 | 97.317 | 97.584 | 96.844 | -47.93 | 14537.66 |
2311 | 2012.08.17 22:55 | sell | 771 | 0.20 | 98.107 | 0.000 | 0.000 | ||
2312 | 2012.08.17 22:55 | modify | 771 | 0.20 | 98.107 | 98.627 | 97.887 | ||
2313 | 2012.08.17 23:00 | sell | 772 | 0.20 | 98.106 | 0.000 | 0.000 | ||
2314 | 2012.08.17 23:00 | modify | 772 | 0.20 | 98.106 | 98.626 | 97.886 | ||
2315 | 2012.08.17 23:05 | sell | 773 | 0.20 | 98.100 | 0.000 | 0.000 | ||
2316 | 2012.08.17 23:05 | modify | 773 | 0.20 | 98.100 | 98.620 | 97.880 | ||
2317 | 2012.08.17 23:10 | sell | 774 | 0.20 | 98.092 | 0.000 | 0.000 | ||
2318 | 2012.08.17 23:10 | modify | 774 | 0.20 | 98.092 | 98.612 | 97.872 | ||
2319 | 2012.08.20 01:15 | close | 774 | 0.20 | 98.098 | 98.612 | 97.872 | -1.52 | 14536.15 |
2320 | 2012.08.20 01:15 | close | 773 | 0.20 | 98.098 | 98.620 | 97.880 | 0.00 | 14536.15 |
2321 | 2012.08.20 01:15 | close | 772 | 0.20 | 98.098 | 98.626 | 97.886 | 1.13 | 14537.29 |
2322 | 2012.08.20 01:15 | close | 771 | 0.20 | 98.098 | 98.627 | 97.887 | 1.32 | 14538.61 |
2323 | 2012.08.21 00:45 | sell | 775 | 0.20 | 98.082 | 0.000 | 0.000 | ||
2324 | 2012.08.21 00:45 | modify | 775 | 0.20 | 98.082 | 98.602 | 97.862 | ||
2325 | 2012.08.21 00:50 | sell | 776 | 0.20 | 98.115 | 0.000 | 0.000 | ||
2326 | 2012.08.21 00:50 | modify | 776 | 0.20 | 98.115 | 98.635 | 97.895 | ||
2327 | 2012.08.21 00:55 | sell | 777 | 0.20 | 98.117 | 0.000 | 0.000 | ||
2328 | 2012.08.21 00:55 | modify | 777 | 0.20 | 98.117 | 98.637 | 97.897 | ||
2329 | 2012.08.21 01:00 | sell | 778 | 0.20 | 98.128 | 0.000 | 0.000 | ||
2330 | 2012.08.21 01:00 | modify | 778 | 0.20 | 98.128 | 98.648 | 97.908 | ||
2331 | 2012.08.21 02:25 | close | 778 | 0.20 | 98.063 | 98.648 | 97.908 | 12.31 | 14550.92 |
2332 | 2012.08.21 02:25 | close | 777 | 0.20 | 98.063 | 98.637 | 97.897 | 10.23 | 14561.15 |
2333 | 2012.08.21 02:25 | close | 776 | 0.20 | 98.063 | 98.635 | 97.895 | 9.85 | 14571.00 |
2334 | 2012.08.21 02:25 | close | 775 | 0.20 | 98.063 | 98.602 | 97.862 | 3.60 | 14574.60 |
2335 | 2012.08.21 21:20 | buy | 779 | 0.20 | 98.911 | 0.000 | 0.000 | ||
2336 | 2012.08.21 21:20 | modify | 779 | 0.20 | 98.911 | 98.391 | 99.131 | ||
2337 | 2012.08.21 21:25 | buy | 780 | 0.20 | 98.904 | 0.000 | 0.000 | ||
2338 | 2012.08.21 21:25 | modify | 780 | 0.20 | 98.904 | 98.384 | 99.124 | ||
2339 | 2012.08.21 21:30 | buy | 781 | 0.20 | 98.874 | 0.000 | 0.000 | ||
2340 | 2012.08.21 21:30 | modify | 781 | 0.20 | 98.874 | 98.354 | 99.094 | ||
2341 | 2012.08.21 21:35 | buy | 782 | 0.20 | 98.883 | 0.000 | 0.000 | ||
2342 | 2012.08.21 21:35 | modify | 782 | 0.20 | 98.883 | 98.363 | 99.103 | ||
2343 | 2012.08.21 23:35 | close | 782 | 0.20 | 98.829 | 98.363 | 99.103 | -10.23 | 14564.37 |
2344 | 2012.08.21 23:35 | close | 781 | 0.20 | 98.829 | 98.354 | 99.094 | -8.52 | 14555.85 |
2345 | 2012.08.21 23:35 | close | 780 | 0.20 | 98.829 | 98.384 | 99.124 | -14.21 | 14541.64 |
2346 | 2012.08.21 23:35 | close | 779 | 0.20 | 98.829 | 98.391 | 99.131 | -15.54 | 14526.10 |
2347 | 2012.08.22 21:25 | buy | 783 | 0.20 | 98.537 | 0.000 | 0.000 | ||
2348 | 2012.08.22 21:25 | modify | 783 | 0.20 | 98.537 | 98.017 | 98.757 | ||
2349 | 2012.08.22 21:30 | buy | 784 | 0.20 | 98.516 | 0.000 | 0.000 | ||
2350 | 2012.08.22 21:30 | modify | 784 | 0.20 | 98.516 | 97.996 | 98.736 | ||
2351 | 2012.08.22 21:35 | buy | 785 | 0.20 | 98.254 | 0.000 | 0.000 | ||
2352 | 2012.08.22 21:35 | modify | 785 | 0.20 | 98.254 | 97.734 | 98.474 | ||
2353 | 2012.08.22 21:40 | buy | 786 | 0.20 | 98.280 | 0.000 | 0.000 | ||
2354 | 2012.08.22 21:40 | modify | 786 | 0.20 | 98.280 | 97.760 | 98.500 | ||
2355 | 2012.08.22 23:55 | close | 786 | 0.20 | 98.393 | 97.760 | 98.500 | 21.41 | 14547.51 |
2356 | 2012.08.22 23:55 | close | 785 | 0.20 | 98.393 | 97.734 | 98.474 | 26.34 | 14573.85 |
2357 | 2012.08.22 23:55 | close | 784 | 0.20 | 98.393 | 97.996 | 98.736 | -23.30 | 14550.55 |
2358 | 2012.08.22 23:55 | close | 783 | 0.20 | 98.393 | 98.017 | 98.757 | -27.28 | 14523.27 |
2359 | 2012.08.23 00:10 | sell | 787 | 0.20 | 98.499 | 0.000 | 0.000 | ||
2360 | 2012.08.23 00:10 | modify | 787 | 0.20 | 98.499 | 99.019 | 98.279 | ||
2361 | 2012.08.23 00:45 | close | 787 | 0.20 | 98.429 | 99.019 | 98.279 | 13.26 | 14536.53 |
2362 | 2012.08.24 00:40 | sell | 788 | 0.20 | 98.664 | 0.000 | 0.000 | ||
2363 | 2012.08.24 00:40 | modify | 788 | 0.20 | 98.664 | 99.184 | 98.444 | ||
2364 | 2012.08.24 00:45 | sell | 789 | 0.20 | 98.674 | 0.000 | 0.000 | ||
2365 | 2012.08.24 00:45 | modify | 789 | 0.20 | 98.674 | 99.194 | 98.454 | ||
2366 | 2012.08.24 00:50 | sell | 790 | 0.20 | 98.682 | 0.000 | 0.000 | ||
2367 | 2012.08.24 00:50 | modify | 790 | 0.20 | 98.682 | 99.202 | 98.462 | ||
2368 | 2012.08.24 00:55 | sell | 791 | 0.20 | 98.687 | 0.000 | 0.000 | ||
2369 | 2012.08.24 00:55 | modify | 791 | 0.20 | 98.687 | 99.207 | 98.467 | ||
2370 | 2012.08.24 01:35 | close | 791 | 0.20 | 98.613 | 99.207 | 98.467 | 14.02 | 14550.55 |
2371 | 2012.08.24 01:35 | close | 790 | 0.20 | 98.613 | 99.202 | 98.462 | 13.07 | 14563.62 |
2372 | 2012.08.24 01:35 | close | 789 | 0.20 | 98.613 | 99.194 | 98.454 | 11.56 | 14575.18 |
2373 | 2012.08.24 01:35 | close | 788 | 0.20 | 98.613 | 99.184 | 98.444 | 9.66 | 14584.84 |
2374 | 2012.08.30 22:00 | sell | 792 | 0.20 | 98.336 | 0.000 | 0.000 | ||
2375 | 2012.08.30 22:00 | modify | 792 | 0.20 | 98.336 | 98.856 | 98.116 | ||
2376 | 2012.08.30 22:05 | sell | 793 | 0.20 | 98.346 | 0.000 | 0.000 | ||
2377 | 2012.08.30 22:05 | modify | 793 | 0.20 | 98.346 | 98.866 | 98.126 | ||
2378 | 2012.08.30 22:10 | sell | 794 | 0.20 | 98.349 | 0.000 | 0.000 | ||
2379 | 2012.08.30 22:10 | modify | 794 | 0.20 | 98.349 | 98.869 | 98.129 | ||
2380 | 2012.08.30 22:15 | sell | 795 | 0.20 | 98.363 | 0.000 | 0.000 | ||
2381 | 2012.08.30 22:15 | modify | 795 | 0.20 | 98.363 | 98.883 | 98.143 | ||
2382 | 2012.08.30 23:45 | close | 795 | 0.20 | 98.308 | 98.883 | 98.143 | 10.42 | 14595.26 |
2383 | 2012.08.30 23:45 | close | 794 | 0.20 | 98.308 | 98.869 | 98.129 | 7.77 | 14603.03 |
2384 | 2012.08.30 23:45 | close | 793 | 0.20 | 98.308 | 98.866 | 98.126 | 7.20 | 14610.23 |
2385 | 2012.08.30 23:45 | close | 792 | 0.20 | 98.308 | 98.856 | 98.116 | 5.31 | 14615.54 |
2386 | 2012.09.04 00:00 | buy | 796 | 0.20 | 98.553 | 0.000 | 0.000 | ||
2387 | 2012.09.04 00:00 | modify | 796 | 0.20 | 98.553 | 98.033 | 98.773 | ||
2388 | 2012.09.04 00:15 | close | 796 | 0.20 | 98.576 | 98.033 | 98.773 | 4.36 | 14619.90 |
2389 | 2012.09.04 22:00 | sell | 797 | 0.20 | 98.621 | 0.000 | 0.000 | ||
2390 | 2012.09.04 22:00 | modify | 797 | 0.20 | 98.621 | 99.141 | 98.401 | ||
2391 | 2012.09.04 22:45 | close | 797 | 0.20 | 98.565 | 99.141 | 98.401 | 10.61 | 14630.51 |
2392 | 2012.09.07 00:00 | buy | 798 | 0.20 | 99.615 | 0.000 | 0.000 | ||
2393 | 2012.09.07 00:00 | modify | 798 | 0.20 | 99.615 | 99.095 | 99.835 | ||
2394 | 2012.09.07 01:30 | close | 798 | 0.20 | 99.660 | 99.095 | 99.835 | 8.53 | 14639.04 |
2395 | 2012.09.13 22:45 | sell | 799 | 0.20 | 100.657 | 0.000 | 0.000 | ||
2396 | 2012.09.13 22:45 | modify | 799 | 0.20 | 100.657 | 101.177 | 100.437 | ||
2397 | 2012.09.13 22:50 | sell | 800 | 0.20 | 100.658 | 0.000 | 0.000 | ||
2398 | 2012.09.13 22:50 | modify | 800 | 0.20 | 100.658 | 101.178 | 100.438 | ||
2399 | 2012.09.13 22:55 | sell | 801 | 0.20 | 100.660 | 0.000 | 0.000 | ||
2400 | 2012.09.13 22:55 | modify | 801 | 0.20 | 100.660 | 101.180 | 100.440 | ||
2401 | 2012.09.13 23:00 | sell | 802 | 0.20 | 100.699 | 0.000 | 0.000 | ||
2402 | 2012.09.13 23:00 | modify | 802 | 0.20 | 100.699 | 101.219 | 100.479 | ||
2403 | 2012.09.14 07:25 | s/l | 799 | 0.20 | 101.177 | 101.177 | 100.437 | -98.89 | 14540.15 |
2404 | 2012.09.14 07:25 | s/l | 800 | 0.20 | 101.178 | 101.178 | 100.438 | -98.89 | 14441.27 |
2405 | 2012.09.14 07:25 | s/l | 801 | 0.20 | 101.180 | 101.180 | 100.440 | -98.89 | 14342.38 |
2406 | 2012.09.14 07:27 | s/l | 802 | 0.20 | 101.219 | 101.219 | 100.479 | -98.89 | 14243.50 |
2407 | 2012.09.19 21:00 | buy | 803 | 0.20 | 102.236 | 0.000 | 0.000 | ||
2408 | 2012.09.19 21:00 | modify | 803 | 0.20 | 102.236 | 101.716 | 102.456 | ||
2409 | 2012.09.19 21:05 | buy | 804 | 0.20 | 102.237 | 0.000 | 0.000 | ||
2410 | 2012.09.19 21:05 | modify | 804 | 0.20 | 102.237 | 101.717 | 102.457 | ||
2411 | 2012.09.19 21:10 | buy | 805 | 0.20 | 102.208 | 0.000 | 0.000 | ||
2412 | 2012.09.19 21:10 | modify | 805 | 0.20 | 102.208 | 101.688 | 102.428 | ||
2413 | 2012.09.19 21:15 | buy | 806 | 0.20 | 102.210 | 0.000 | 0.000 | ||
2414 | 2012.09.19 21:15 | modify | 806 | 0.20 | 102.210 | 101.690 | 102.430 | ||
2415 | 2012.09.19 21:45 | close | 806 | 0.20 | 102.341 | 101.690 | 102.430 | 24.82 | 14268.32 |
2416 | 2012.09.19 21:45 | close | 805 | 0.20 | 102.341 | 101.688 | 102.428 | 25.20 | 14293.52 |
2417 | 2012.09.19 21:45 | close | 804 | 0.20 | 102.341 | 101.717 | 102.457 | 19.70 | 14313.22 |
2418 | 2012.09.19 21:45 | close | 803 | 0.20 | 102.341 | 101.716 | 102.456 | 19.89 | 14333.11 |
2419 | 2012.09.20 22:25 | sell | 807 | 0.20 | 101.547 | 0.000 | 0.000 | ||
2420 | 2012.09.20 22:25 | modify | 807 | 0.20 | 101.547 | 102.067 | 101.327 | ||
2421 | 2012.09.20 22:30 | sell | 808 | 0.20 | 101.560 | 0.000 | 0.000 | ||
2422 | 2012.09.20 22:30 | modify | 808 | 0.20 | 101.560 | 102.080 | 101.340 | ||
2423 | 2012.09.21 00:15 | close | 808 | 0.20 | 101.468 | 102.080 | 101.340 | 17.05 | 14350.16 |
2424 | 2012.09.21 00:15 | close | 807 | 0.20 | 101.468 | 102.067 | 101.327 | 14.58 | 14364.74 |
2425 | 2012.09.21 01:35 | sell | 809 | 0.20 | 101.521 | 0.000 | 0.000 | ||
2426 | 2012.09.21 01:35 | modify | 809 | 0.20 | 101.521 | 102.041 | 101.301 | ||
2427 | 2012.09.21 02:40 | close | 809 | 0.20 | 101.488 | 102.041 | 101.301 | 6.25 | 14370.99 |
2428 | 2012.09.24 01:30 | buy | 810 | 0.20 | 101.292 | 0.000 | 0.000 | ||
2429 | 2012.09.24 01:30 | modify | 810 | 0.20 | 101.292 | 100.772 | 101.512 | ||
2430 | 2012.09.24 01:35 | buy | 811 | 0.20 | 101.302 | 0.000 | 0.000 | ||
2431 | 2012.09.24 01:35 | modify | 811 | 0.20 | 101.302 | 100.782 | 101.522 | ||
2432 | 2012.09.24 02:20 | close | 811 | 0.20 | 101.390 | 100.782 | 101.522 | 16.67 | 14387.66 |
2433 | 2012.09.24 02:20 | close | 810 | 0.20 | 101.390 | 100.772 | 101.512 | 18.56 | 14406.22 |
2434 | 2012.09.25 21:25 | buy | 812 | 0.20 | 100.621 | 0.000 | 0.000 | ||
2435 | 2012.09.25 21:25 | modify | 812 | 0.20 | 100.621 | 100.101 | 100.841 | ||
2436 | 2012.09.25 21:30 | buy | 813 | 0.20 | 100.627 | 0.000 | 0.000 | ||
2437 | 2012.09.25 21:30 | modify | 813 | 0.20 | 100.627 | 100.107 | 100.847 | ||
2438 | 2012.09.25 21:35 | buy | 814 | 0.20 | 100.606 | 0.000 | 0.000 | ||
2439 | 2012.09.25 21:35 | modify | 814 | 0.20 | 100.606 | 100.086 | 100.826 | ||
2440 | 2012.09.25 21:40 | buy | 815 | 0.20 | 100.646 | 0.000 | 0.000 | ||
2441 | 2012.09.25 21:40 | modify | 815 | 0.20 | 100.646 | 100.126 | 100.866 | ||
2442 | 2012.09.26 03:50 | close | 815 | 0.20 | 100.355 | 100.126 | 100.866 | -56.02 | 14350.20 |
2443 | 2012.09.26 03:50 | close | 814 | 0.20 | 100.355 | 100.086 | 100.826 | -48.44 | 14301.76 |
2444 | 2012.09.26 03:50 | close | 813 | 0.20 | 100.355 | 100.107 | 100.847 | -52.42 | 14249.33 |
2445 | 2012.09.26 03:50 | close | 812 | 0.20 | 100.355 | 100.101 | 100.841 | -51.28 | 14198.05 |
2446 | 2012.10.05 21:00 | buy | 816 | 0.20 | 102.541 | 0.000 | 0.000 | ||
2447 | 2012.10.05 21:00 | modify | 816 | 0.20 | 102.541 | 102.021 | 102.761 | ||
2448 | 2012.10.05 21:05 | buy | 817 | 0.20 | 102.531 | 0.000 | 0.000 | ||
2449 | 2012.10.05 21:05 | modify | 817 | 0.20 | 102.531 | 102.011 | 102.751 | ||
2450 | 2012.10.05 21:10 | buy | 818 | 0.20 | 102.531 | 0.000 | 0.000 | ||
2451 | 2012.10.05 21:10 | modify | 818 | 0.20 | 102.531 | 102.011 | 102.751 | ||
2452 | 2012.10.05 23:45 | close | 818 | 0.20 | 102.519 | 102.011 | 102.751 | -2.28 | 14195.77 |
2453 | 2012.10.05 23:45 | close | 817 | 0.20 | 102.519 | 102.011 | 102.751 | -2.28 | 14193.49 |
2454 | 2012.10.05 23:45 | close | 816 | 0.20 | 102.519 | 102.021 | 102.761 | -4.17 | 14189.32 |
2455 | 2012.10.08 22:05 | sell | 819 | 0.20 | 101.581 | 0.000 | 0.000 | ||
2456 | 2012.10.08 22:05 | modify | 819 | 0.20 | 101.581 | 102.101 | 101.361 | ||
2457 | 2012.10.08 22:10 | sell | 820 | 0.20 | 101.591 | 0.000 | 0.000 | ||
2458 | 2012.10.08 22:10 | modify | 820 | 0.20 | 101.591 | 102.111 | 101.371 | ||
2459 | 2012.10.08 22:15 | sell | 821 | 0.20 | 101.620 | 0.000 | 0.000 | ||
2460 | 2012.10.08 22:15 | modify | 821 | 0.20 | 101.620 | 102.140 | 101.400 | ||
2461 | 2012.10.08 22:20 | sell | 822 | 0.20 | 101.624 | 0.000 | 0.000 | ||
2462 | 2012.10.08 22:20 | modify | 822 | 0.20 | 101.624 | 102.144 | 101.404 | ||
2463 | 2012.10.08 23:20 | close | 822 | 0.20 | 101.549 | 102.144 | 101.404 | 14.21 | 14203.53 |
2464 | 2012.10.08 23:20 | close | 821 | 0.20 | 101.549 | 102.140 | 101.400 | 13.45 | 14216.98 |
2465 | 2012.10.08 23:20 | close | 820 | 0.20 | 101.549 | 102.111 | 101.371 | 7.96 | 14224.94 |
2466 | 2012.10.08 23:20 | close | 819 | 0.20 | 101.549 | 102.101 | 101.361 | 6.06 | 14231.00 |
2467 | 2012.10.10 00:00 | sell | 823 | 0.20 | 100.818 | 0.000 | 0.000 | ||
2468 | 2012.10.10 00:00 | modify | 823 | 0.20 | 100.818 | 101.338 | 100.598 | ||
2469 | 2012.10.10 01:50 | close | 823 | 0.20 | 100.740 | 101.338 | 100.598 | 14.78 | 14245.78 |
2470 | 2012.10.11 00:00 | buy | 824 | 0.20 | 100.671 | 0.000 | 0.000 | ||
2471 | 2012.10.11 00:00 | modify | 824 | 0.20 | 100.671 | 100.151 | 100.891 | ||
2472 | 2012.10.11 00:05 | buy | 825 | 0.20 | 100.625 | 0.000 | 0.000 | ||
2473 | 2012.10.11 00:05 | modify | 825 | 0.20 | 100.625 | 100.105 | 100.845 | ||
2474 | 2012.10.11 00:10 | buy | 826 | 0.20 | 100.593 | 0.000 | 0.000 | ||
2475 | 2012.10.11 00:10 | modify | 826 | 0.20 | 100.593 | 100.073 | 100.813 | ||
2476 | 2012.10.11 00:15 | buy | 827 | 0.20 | 100.593 | 0.000 | 0.000 | ||
2477 | 2012.10.11 00:15 | modify | 827 | 0.20 | 100.593 | 100.073 | 100.813 | ||
2478 | 2012.10.11 04:30 | s/l | 824 | 0.20 | 100.151 | 100.151 | 100.891 | -98.52 | 14147.26 |
2479 | 2012.10.11 05:20 | close | 827 | 0.20 | 100.315 | 100.073 | 100.813 | -52.67 | 14094.59 |
2480 | 2012.10.11 05:20 | close | 826 | 0.20 | 100.315 | 100.073 | 100.813 | -52.67 | 14041.92 |
2481 | 2012.10.11 05:20 | close | 825 | 0.20 | 100.315 | 100.105 | 100.845 | -58.74 | 13983.18 |
2482 | 2012.10.16 00:05 | buy | 828 | 0.20 | 101.830 | 0.000 | 0.000 | ||
2483 | 2012.10.16 00:05 | modify | 828 | 0.20 | 101.830 | 101.310 | 102.050 | ||
2484 | 2012.10.16 00:35 | close | 828 | 0.20 | 101.896 | 101.310 | 102.050 | 12.50 | 13995.68 |
2485 | 2012.10.17 01:55 | sell | 829 | 0.20 | 103.299 | 0.000 | 0.000 | ||
2486 | 2012.10.17 01:55 | modify | 829 | 0.20 | 103.299 | 103.819 | 103.079 | ||
2487 | 2012.10.17 03:20 | close | 829 | 0.20 | 103.199 | 103.819 | 103.079 | 18.94 | 14014.62 |
2488 | 2012.10.17 22:00 | sell | 830 | 0.20 | 103.644 | 0.000 | 0.000 | ||
2489 | 2012.10.17 22:00 | modify | 830 | 0.20 | 103.644 | 104.164 | 103.424 | ||
2490 | 2012.10.17 22:05 | sell | 831 | 0.20 | 103.654 | 0.000 | 0.000 | ||
2491 | 2012.10.17 22:05 | modify | 831 | 0.20 | 103.654 | 104.174 | 103.434 | ||
2492 | 2012.10.17 22:10 | sell | 832 | 0.20 | 103.652 | 0.000 | 0.000 | ||
2493 | 2012.10.17 22:10 | modify | 832 | 0.20 | 103.652 | 104.172 | 103.432 | ||
2494 | 2012.10.17 22:15 | sell | 833 | 0.20 | 103.670 | 0.000 | 0.000 | ||
2495 | 2012.10.17 22:15 | modify | 833 | 0.20 | 103.670 | 104.190 | 103.450 | ||
2496 | 2012.10.17 23:40 | close | 833 | 0.20 | 103.579 | 104.190 | 103.450 | 17.24 | 14031.86 |
2497 | 2012.10.17 23:40 | close | 832 | 0.20 | 103.579 | 104.172 | 103.432 | 13.83 | 14045.69 |
2498 | 2012.10.17 23:40 | close | 831 | 0.20 | 103.579 | 104.174 | 103.434 | 14.20 | 14059.89 |
2499 | 2012.10.17 23:40 | close | 830 | 0.20 | 103.579 | 104.164 | 103.424 | 12.31 | 14072.20 |
2500 | 2012.10.18 21:00 | buy | 834 | 0.20 | 103.523 | 0.000 | 0.000 | ||
2501 | 2012.10.18 21:00 | modify | 834 | 0.20 | 103.523 | 103.003 | 103.743 | ||
2502 | 2012.10.18 21:30 | buy | 835 | 0.20 | 103.435 | 0.000 | 0.000 | ||
2503 | 2012.10.18 21:30 | modify | 835 | 0.20 | 103.435 | 102.915 | 103.655 | ||
2504 | 2012.10.18 21:35 | buy | 836 | 0.20 | 103.431 | 0.000 | 0.000 | ||
2505 | 2012.10.18 21:35 | modify | 836 | 0.20 | 103.431 | 102.911 | 103.651 | ||
2506 | 2012.10.18 21:40 | buy | 837 | 0.20 | 103.419 | 0.000 | 0.000 | ||
2507 | 2012.10.18 21:40 | modify | 837 | 0.20 | 103.419 | 102.899 | 103.639 | ||
2508 | 2012.10.19 00:35 | close | 837 | 0.20 | 103.590 | 102.899 | 103.639 | 31.51 | 14103.71 |
2509 | 2012.10.19 00:35 | close | 836 | 0.20 | 103.590 | 102.911 | 103.651 | 29.24 | 14132.94 |
2510 | 2012.10.19 00:35 | close | 835 | 0.20 | 103.590 | 102.915 | 103.655 | 28.48 | 14161.42 |
2511 | 2012.10.19 00:35 | close | 834 | 0.20 | 103.590 | 103.003 | 103.743 | 11.81 | 14173.23 |
2512 | 2012.10.19 01:10 | sell | 838 | 0.20 | 103.657 | 0.000 | 0.000 | ||
2513 | 2012.10.19 01:10 | modify | 838 | 0.20 | 103.657 | 104.177 | 103.437 | ||
2514 | 2012.10.19 01:15 | sell | 839 | 0.20 | 103.656 | 0.000 | 0.000 | ||
2515 | 2012.10.19 01:15 | modify | 839 | 0.20 | 103.656 | 104.176 | 103.436 | ||
2516 | 2012.10.19 01:20 | sell | 840 | 0.20 | 103.666 | 0.000 | 0.000 | ||
2517 | 2012.10.19 01:20 | modify | 840 | 0.20 | 103.666 | 104.186 | 103.446 | ||
2518 | 2012.10.19 01:40 | sell | 841 | 0.20 | 103.668 | 0.000 | 0.000 | ||
2519 | 2012.10.19 01:40 | modify | 841 | 0.20 | 103.668 | 104.188 | 103.448 | ||
2520 | 2012.10.19 02:50 | close | 841 | 0.20 | 103.638 | 104.188 | 103.448 | 5.69 | 14178.92 |
2521 | 2012.10.19 02:50 | close | 840 | 0.20 | 103.638 | 104.186 | 103.446 | 5.31 | 14184.23 |
2522 | 2012.10.19 02:50 | close | 839 | 0.20 | 103.638 | 104.176 | 103.436 | 3.41 | 14187.64 |
2523 | 2012.10.19 02:50 | close | 838 | 0.20 | 103.638 | 104.177 | 103.437 | 3.60 | 14191.24 |
2524 | 2012.10.23 00:45 | sell | 842 | 0.20 | 104.458 | 0.000 | 0.000 | ||
2525 | 2012.10.23 00:45 | modify | 842 | 0.20 | 104.458 | 104.978 | 104.238 | ||
2526 | 2012.10.23 03:20 | close | 842 | 0.20 | 104.452 | 104.978 | 104.238 | 1.13 | 14192.37 |
2527 | 2012.10.24 22:00 | sell | 843 | 0.20 | 103.511 | 0.000 | 0.000 | ||
2528 | 2012.10.24 22:00 | modify | 843 | 0.20 | 103.511 | 104.031 | 103.291 | ||
2529 | 2012.10.25 00:05 | sell | 844 | 0.20 | 103.544 | 0.000 | 0.000 | ||
2530 | 2012.10.25 00:05 | modify | 844 | 0.20 | 103.544 | 104.064 | 103.324 | ||
2531 | 2012.10.25 01:45 | close | 844 | 0.20 | 103.483 | 104.064 | 103.324 | 11.56 | 14203.93 |
2532 | 2012.10.25 01:45 | close | 843 | 0.20 | 103.483 | 104.031 | 103.291 | 4.17 | 14208.10 |
2533 | 2012.11.05 23:55 | sell | 845 | 0.20 | 102.737 | 0.000 | 0.000 | ||
2534 | 2012.11.05 23:55 | modify | 845 | 0.20 | 102.737 | 103.257 | 102.517 | ||
2535 | 2012.11.06 01:00 | close | 845 | 0.20 | 102.678 | 103.257 | 102.517 | 10.80 | 14218.90 |
2536 | 2012.11.06 21:20 | sell | 846 | 0.20 | 103.107 | 0.000 | 0.000 | ||
2537 | 2012.11.06 21:20 | modify | 846 | 0.20 | 103.107 | 103.627 | 102.887 | ||
2538 | 2012.11.06 21:25 | sell | 847 | 0.20 | 103.113 | 0.000 | 0.000 | ||
2539 | 2012.11.06 21:25 | modify | 847 | 0.20 | 103.113 | 103.633 | 102.893 | ||
2540 | 2012.11.06 21:30 | sell | 848 | 0.20 | 103.113 | 0.000 | 0.000 | ||
2541 | 2012.11.06 21:30 | modify | 848 | 0.20 | 103.113 | 103.633 | 102.893 | ||
2542 | 2012.11.06 21:35 | sell | 849 | 0.20 | 103.124 | 0.000 | 0.000 | ||
2543 | 2012.11.06 21:35 | modify | 849 | 0.20 | 103.124 | 103.644 | 102.904 | ||
2544 | 2012.11.06 22:30 | close | 849 | 0.20 | 103.003 | 103.644 | 102.904 | 22.92 | 14241.82 |
2545 | 2012.11.06 22:30 | close | 848 | 0.20 | 103.003 | 103.633 | 102.893 | 20.84 | 14262.66 |
2546 | 2012.11.06 22:30 | close | 847 | 0.20 | 103.003 | 103.633 | 102.893 | 20.84 | 14283.50 |
2547 | 2012.11.06 22:30 | close | 846 | 0.20 | 103.003 | 103.627 | 102.887 | 19.70 | 14303.20 |
2548 | 2012.11.07 22:45 | sell | 850 | 0.20 | 102.142 | 0.000 | 0.000 | ||
2549 | 2012.11.07 22:45 | modify | 850 | 0.20 | 102.142 | 102.662 | 101.922 | ||
2550 | 2012.11.08 01:20 | close | 850 | 0.20 | 102.082 | 102.662 | 101.922 | 10.24 | 14313.44 |
2551 | 2012.11.08 20:05 | buy | 851 | 0.20 | 101.303 | 0.000 | 0.000 | ||
2552 | 2012.11.08 20:05 | modify | 851 | 0.20 | 101.303 | 100.783 | 101.523 | ||
2553 | 2012.11.08 20:10 | buy | 852 | 0.20 | 101.322 | 0.000 | 0.000 | ||
2554 | 2012.11.08 20:10 | modify | 852 | 0.20 | 101.322 | 100.802 | 101.542 | ||
2555 | 2012.11.08 20:15 | buy | 853 | 0.20 | 101.251 | 0.000 | 0.000 | ||
2556 | 2012.11.08 20:15 | modify | 853 | 0.20 | 101.251 | 100.731 | 101.471 | ||
2557 | 2012.11.08 20:20 | buy | 854 | 0.20 | 101.229 | 0.000 | 0.000 | ||
2558 | 2012.11.08 20:20 | modify | 854 | 0.20 | 101.229 | 100.709 | 101.449 | ||
2559 | 2012.11.08 23:45 | close | 854 | 0.20 | 101.265 | 100.709 | 101.449 | 6.82 | 14320.26 |
2560 | 2012.11.08 23:45 | close | 853 | 0.20 | 101.265 | 100.731 | 101.471 | 2.65 | 14322.91 |
2561 | 2012.11.08 23:45 | close | 852 | 0.20 | 101.265 | 100.802 | 101.542 | -10.80 | 14312.11 |
2562 | 2012.11.08 23:45 | close | 851 | 0.20 | 101.265 | 100.783 | 101.523 | -7.20 | 14304.91 |
2563 | 2012.11.09 20:45 | buy | 855 | 0.20 | 100.879 | 0.000 | 0.000 | ||
2564 | 2012.11.09 20:45 | modify | 855 | 0.20 | 100.879 | 100.359 | 101.099 | ||
2565 | 2012.11.09 21:35 | close | 855 | 0.20 | 101.050 | 100.359 | 101.099 | 32.40 | 14337.31 |
2566 | 2012.11.16 23:35 | sell | 856 | 0.20 | 103.627 | 0.000 | 0.000 | ||
2567 | 2012.11.16 23:35 | modify | 856 | 0.20 | 103.627 | 104.147 | 103.407 | ||
2568 | 2012.11.16 23:40 | sell | 857 | 0.20 | 103.667 | 0.000 | 0.000 | ||
2569 | 2012.11.16 23:40 | modify | 857 | 0.20 | 103.667 | 104.187 | 103.447 | ||
2570 | 2012.11.16 23:45 | sell | 858 | 0.20 | 103.642 | 0.000 | 0.000 | ||
2571 | 2012.11.16 23:45 | modify | 858 | 0.20 | 103.642 | 104.162 | 103.422 | ||
2572 | 2012.11.16 23:50 | sell | 859 | 0.20 | 103.646 | 0.000 | 0.000 | ||
2573 | 2012.11.16 23:50 | modify | 859 | 0.20 | 103.646 | 104.166 | 103.426 | ||
2574 | 2012.11.19 03:15 | close | 859 | 0.20 | 103.771 | 104.166 | 103.426 | -24.06 | 14313.26 |
2575 | 2012.11.19 03:15 | close | 858 | 0.20 | 103.771 | 104.162 | 103.422 | -24.82 | 14288.44 |
2576 | 2012.11.19 03:15 | close | 857 | 0.20 | 103.771 | 104.187 | 103.447 | -20.08 | 14268.37 |
2577 | 2012.11.19 03:15 | close | 856 | 0.20 | 103.771 | 104.147 | 103.407 | -27.66 | 14240.71 |
2578 | 2012.11.19 21:55 | sell | 860 | 0.20 | 104.097 | 0.000 | 0.000 | ||
2579 | 2012.11.19 21:55 | modify | 860 | 0.20 | 104.097 | 104.617 | 103.877 | ||
2580 | 2012.11.19 22:00 | sell | 861 | 0.20 | 104.183 | 0.000 | 0.000 | ||
2581 | 2012.11.19 22:00 | modify | 861 | 0.20 | 104.183 | 104.703 | 103.963 | ||
2582 | 2012.11.19 22:05 | sell | 862 | 0.20 | 104.169 | 0.000 | 0.000 | ||
2583 | 2012.11.19 22:05 | modify | 862 | 0.20 | 104.169 | 104.689 | 103.949 | ||
2584 | 2012.11.19 23:15 | sell | 863 | 0.20 | 104.274 | 0.000 | 0.000 | ||
2585 | 2012.11.19 23:15 | modify | 863 | 0.20 | 104.274 | 104.794 | 104.054 | ||
2586 | 2012.11.20 00:10 | close | 863 | 0.20 | 104.107 | 104.794 | 104.054 | 31.26 | 14271.97 |
2587 | 2012.11.20 00:10 | close | 862 | 0.20 | 104.107 | 104.689 | 103.949 | 11.37 | 14283.35 |
2588 | 2012.11.20 00:10 | close | 861 | 0.20 | 104.107 | 104.703 | 103.963 | 14.02 | 14297.37 |
2589 | 2012.11.20 00:10 | close | 860 | 0.20 | 104.107 | 104.617 | 103.877 | -2.27 | 14295.11 |
2590 | 2012.11.20 00:25 | buy | 864 | 0.20 | 103.961 | 0.000 | 0.000 | ||
2591 | 2012.11.20 00:25 | modify | 864 | 0.20 | 103.961 | 103.441 | 104.181 | ||
2592 | 2012.11.20 00:30 | buy | 865 | 0.20 | 103.997 | 0.000 | 0.000 | ||
2593 | 2012.11.20 00:30 | modify | 865 | 0.20 | 103.997 | 103.477 | 104.217 | ||
2594 | 2012.11.20 00:35 | buy | 866 | 0.20 | 103.976 | 0.000 | 0.000 | ||
2595 | 2012.11.20 00:35 | modify | 866 | 0.20 | 103.976 | 103.456 | 104.196 | ||
2596 | 2012.11.20 00:40 | buy | 867 | 0.20 | 103.885 | 0.000 | 0.000 | ||
2597 | 2012.11.20 00:40 | modify | 867 | 0.20 | 103.885 | 103.365 | 104.105 | ||
2598 | 2012.11.20 02:50 | close | 867 | 0.20 | 104.017 | 103.365 | 104.105 | 25.01 | 14320.12 |
2599 | 2012.11.20 02:50 | close | 866 | 0.20 | 104.017 | 103.456 | 104.196 | 7.77 | 14327.89 |
2600 | 2012.11.20 02:50 | close | 865 | 0.20 | 104.017 | 103.477 | 104.217 | 3.79 | 14331.68 |
2601 | 2012.11.20 02:50 | close | 864 | 0.20 | 104.017 | 103.441 | 104.181 | 10.61 | 14342.29 |
2602 | 2012.11.27 00:05 | sell | 868 | 0.20 | 106.555 | 0.000 | 0.000 | ||
2603 | 2012.11.27 00:05 | modify | 868 | 0.20 | 106.555 | 107.075 | 106.335 | ||
2604 | 2012.11.27 00:15 | sell | 869 | 0.20 | 106.609 | 0.000 | 0.000 | ||
2605 | 2012.11.27 00:15 | modify | 869 | 0.20 | 106.609 | 107.129 | 106.389 | ||
2606 | 2012.11.27 00:20 | sell | 870 | 0.20 | 106.583 | 0.000 | 0.000 | ||
2607 | 2012.11.27 00:20 | modify | 870 | 0.20 | 106.583 | 107.103 | 106.363 | ||
2608 | 2012.11.27 00:25 | sell | 871 | 0.20 | 106.635 | 0.000 | 0.000 | ||
2609 | 2012.11.27 00:25 | modify | 871 | 0.20 | 106.635 | 107.155 | 106.415 | ||
2610 | 2012.11.27 01:25 | close | 871 | 0.20 | 106.500 | 107.155 | 106.415 | 25.58 | 14367.87 |
2611 | 2012.11.27 01:25 | close | 870 | 0.20 | 106.500 | 107.103 | 106.363 | 15.73 | 14383.60 |
2612 | 2012.11.27 01:25 | close | 869 | 0.20 | 106.500 | 107.129 | 106.389 | 20.65 | 14404.25 |
2613 | 2012.11.27 01:25 | close | 868 | 0.20 | 106.500 | 107.075 | 106.335 | 10.42 | 14414.67 |
2614 | 2012.11.28 22:50 | sell | 872 | 0.20 | 106.014 | 0.000 | 0.000 | ||
2615 | 2012.11.28 22:50 | modify | 872 | 0.20 | 106.014 | 106.534 | 105.794 | ||
2616 | 2012.11.28 22:55 | sell | 873 | 0.20 | 106.027 | 0.000 | 0.000 | ||
2617 | 2012.11.28 22:55 | modify | 873 | 0.20 | 106.027 | 106.547 | 105.807 | ||
2618 | 2012.11.28 23:00 | sell | 874 | 0.20 | 106.081 | 0.000 | 0.000 | ||
2619 | 2012.11.28 23:00 | modify | 874 | 0.20 | 106.081 | 106.601 | 105.861 | ||
2620 | 2012.11.28 23:05 | sell | 875 | 0.20 | 106.052 | 0.000 | 0.000 | ||
2621 | 2012.11.28 23:05 | modify | 875 | 0.20 | 106.052 | 106.572 | 105.832 | ||
2622 | 2012.11.29 02:55 | close | 875 | 0.20 | 106.193 | 106.572 | 105.832 | -27.84 | 14386.83 |
2623 | 2012.11.29 02:55 | close | 874 | 0.20 | 106.193 | 106.601 | 105.861 | -22.34 | 14364.49 |
2624 | 2012.11.29 02:55 | close | 873 | 0.20 | 106.193 | 106.547 | 105.807 | -32.57 | 14331.92 |
2625 | 2012.11.29 02:55 | close | 872 | 0.20 | 106.193 | 106.534 | 105.794 | -35.04 | 14296.88 |
2626 | 2012.11.30 23:45 | buy | 876 | 0.20 | 107.094 | 0.000 | 0.000 | ||
2627 | 2012.11.30 23:45 | modify | 876 | 0.20 | 107.094 | 106.574 | 107.314 | ||
2628 | 2012.11.30 23:50 | buy | 877 | 0.20 | 107.064 | 0.000 | 0.000 | ||
2629 | 2012.11.30 23:50 | modify | 877 | 0.20 | 107.064 | 106.544 | 107.284 | ||
2630 | 2012.11.30 23:55 | buy | 878 | 0.20 | 107.055 | 0.000 | 0.000 | ||
2631 | 2012.11.30 23:55 | modify | 878 | 0.20 | 107.055 | 106.535 | 107.275 | ||
2632 | 2012.12.03 00:05 | buy | 879 | 0.20 | 107.025 | 0.000 | 0.000 | ||
2633 | 2012.12.03 00:05 | modify | 879 | 0.20 | 107.025 | 106.505 | 107.245 | ||
2634 | 2012.12.03 01:30 | close | 879 | 0.20 | 107.153 | 106.505 | 107.245 | 24.25 | 14321.13 |
2635 | 2012.12.03 01:30 | close | 878 | 0.20 | 107.153 | 106.535 | 107.275 | 17.68 | 14338.81 |
2636 | 2012.12.03 01:30 | close | 877 | 0.20 | 107.153 | 106.544 | 107.284 | 15.98 | 14354.79 |
2637 | 2012.12.03 01:30 | close | 876 | 0.20 | 107.153 | 106.574 | 107.314 | 10.30 | 14365.08 |
2638 | 2012.12.04 21:10 | sell | 880 | 0.20 | 107.238 | 0.000 | 0.000 | ||
2639 | 2012.12.04 21:10 | modify | 880 | 0.20 | 107.238 | 107.758 | 107.018 | ||
2640 | 2012.12.04 21:20 | sell | 881 | 0.20 | 107.242 | 0.000 | 0.000 | ||
2641 | 2012.12.04 21:20 | modify | 881 | 0.20 | 107.242 | 107.762 | 107.022 | ||
2642 | 2012.12.04 21:25 | sell | 882 | 0.20 | 107.258 | 0.000 | 0.000 | ||
2643 | 2012.12.04 21:25 | modify | 882 | 0.20 | 107.258 | 107.778 | 107.038 | ||
2644 | 2012.12.04 22:35 | close | 882 | 0.20 | 107.176 | 107.778 | 107.038 | 15.54 | 14380.62 |
2645 | 2012.12.04 22:35 | close | 881 | 0.20 | 107.176 | 107.762 | 107.022 | 12.51 | 14393.13 |
2646 | 2012.12.04 22:35 | close | 880 | 0.20 | 107.176 | 107.758 | 107.018 | 11.75 | 14404.88 |
2647 | 2012.12.05 00:20 | sell | 883 | 0.20 | 107.287 | 0.000 | 0.000 | ||
2648 | 2012.12.05 00:20 | modify | 883 | 0.20 | 107.287 | 107.807 | 107.067 | ||
2649 | 2012.12.05 00:25 | sell | 884 | 0.20 | 107.291 | 0.000 | 0.000 | ||
2650 | 2012.12.05 00:25 | modify | 884 | 0.20 | 107.291 | 107.811 | 107.071 | ||
2651 | 2012.12.05 00:30 | sell | 885 | 0.20 | 107.290 | 0.000 | 0.000 | ||
2652 | 2012.12.05 00:30 | modify | 885 | 0.20 | 107.290 | 107.810 | 107.070 | ||
2653 | 2012.12.05 01:30 | close | 885 | 0.20 | 107.209 | 107.810 | 107.070 | 15.34 | 14420.22 |
2654 | 2012.12.05 01:30 | close | 884 | 0.20 | 107.209 | 107.811 | 107.071 | 15.53 | 14435.75 |
2655 | 2012.12.05 01:30 | close | 883 | 0.20 | 107.209 | 107.807 | 107.067 | 14.77 | 14450.52 |
2656 | 2012.12.06 22:55 | sell | 886 | 0.20 | 106.854 | 0.000 | 0.000 | ||
2657 | 2012.12.06 22:55 | modify | 886 | 0.20 | 106.854 | 107.374 | 106.634 | ||
2658 | 2012.12.07 00:45 | close | 886 | 0.20 | 106.833 | 107.374 | 106.634 | 3.59 | 14454.12 |
2659 | 2012.12.10 00:00 | sell | 887 | 0.20 | 106.346 | 0.000 | 0.000 | ||
2660 | 2012.12.10 00:00 | modify | 887 | 0.20 | 106.346 | 106.866 | 106.126 | ||
2661 | 2012.12.10 00:05 | close | 887 | 0.20 | 106.390 | 106.866 | 106.126 | -8.33 | 14445.79 |
2662 | 2012.12.10 00:05 | buy | 888 | 0.20 | 106.390 | 0.000 | 0.000 | ||
2663 | 2012.12.10 00:05 | modify | 888 | 0.20 | 106.390 | 105.870 | 106.610 | ||
2664 | 2012.12.10 00:10 | buy | 889 | 0.20 | 106.385 | 0.000 | 0.000 | ||
2665 | 2012.12.10 00:10 | modify | 889 | 0.20 | 106.385 | 105.865 | 106.605 | ||
2666 | 2012.12.10 00:15 | buy | 890 | 0.20 | 106.385 | 0.000 | 0.000 | ||
2667 | 2012.12.10 00:15 | modify | 890 | 0.20 | 106.385 | 105.865 | 106.605 | ||
2668 | 2012.12.10 00:20 | buy | 891 | 0.20 | 106.402 | 0.000 | 0.000 | ||
2669 | 2012.12.10 00:20 | modify | 891 | 0.20 | 106.402 | 105.882 | 106.622 | ||
2670 | 2012.12.10 01:30 | close | 891 | 0.20 | 106.512 | 105.882 | 106.622 | 20.84 | 14466.63 |
2671 | 2012.12.10 01:30 | close | 890 | 0.20 | 106.512 | 105.865 | 106.605 | 24.06 | 14490.69 |
2672 | 2012.12.10 01:30 | close | 889 | 0.20 | 106.512 | 105.865 | 106.605 | 24.06 | 14514.75 |
2673 | 2012.12.10 01:30 | close | 888 | 0.20 | 106.512 | 105.870 | 106.610 | 23.11 | 14537.86 |
2674 | 2012.12.10 22:50 | sell | 892 | 0.20 | 106.602 | 0.000 | 0.000 | ||
2675 | 2012.12.10 22:50 | modify | 892 | 0.20 | 106.602 | 107.122 | 106.382 | ||
2676 | 2012.12.10 23:15 | sell | 893 | 0.20 | 106.625 | 0.000 | 0.000 | ||
2677 | 2012.12.10 23:15 | modify | 893 | 0.20 | 106.625 | 107.145 | 106.405 | ||
2678 | 2012.12.11 00:05 | close | 893 | 0.20 | 106.553 | 107.145 | 106.405 | 13.26 | 14551.12 |
2679 | 2012.12.11 00:05 | close | 892 | 0.20 | 106.553 | 107.122 | 106.382 | 8.90 | 14560.03 |
2680 | 2012.12.12 21:20 | sell | 894 | 0.20 | 108.917 | 0.000 | 0.000 | ||
2681 | 2012.12.12 21:20 | modify | 894 | 0.20 | 108.917 | 109.437 | 108.697 | ||
2682 | 2012.12.12 22:04 | t/p | 894 | 0.20 | 108.697 | 109.437 | 108.697 | 41.68 | 14601.71 |
2683 | 2012.12.14 00:15 | sell | 895 | 0.20 | 109.394 | 0.000 | 0.000 | ||
2684 | 2012.12.14 00:15 | modify | 895 | 0.20 | 109.394 | 109.914 | 109.174 | ||
2685 | 2012.12.14 02:05 | close | 895 | 0.20 | 109.351 | 109.914 | 109.174 | 8.14 | 14609.85 |
2686 | 2012.12.17 23:10 | sell | 896 | 0.20 | 110.375 | 0.000 | 0.000 | ||
2687 | 2012.12.17 23:10 | modify | 896 | 0.20 | 110.375 | 110.895 | 110.155 | ||
2688 | 2012.12.18 00:00 | sell | 897 | 0.20 | 110.415 | 0.000 | 0.000 | ||
2689 | 2012.12.18 00:00 | modify | 897 | 0.20 | 110.415 | 110.935 | 110.195 | ||
2690 | 2012.12.18 00:15 | sell | 898 | 0.20 | 110.412 | 0.000 | 0.000 | ||
2691 | 2012.12.18 00:15 | modify | 898 | 0.20 | 110.412 | 110.932 | 110.192 | ||
2692 | 2012.12.18 02:40 | close | 898 | 0.20 | 110.400 | 110.932 | 110.192 | 2.27 | 14612.12 |
2693 | 2012.12.18 02:40 | close | 897 | 0.20 | 110.400 | 110.935 | 110.195 | 2.84 | 14614.96 |
2694 | 2012.12.18 02:40 | close | 896 | 0.20 | 110.400 | 110.895 | 110.155 | -5.12 | 14609.84 |
2695 | 2012.12.18 21:05 | sell | 899 | 0.20 | 111.393 | 0.000 | 0.000 | ||
2696 | 2012.12.18 21:05 | modify | 899 | 0.20 | 111.393 | 111.913 | 111.173 | ||
2697 | 2012.12.18 21:10 | sell | 900 | 0.20 | 111.401 | 0.000 | 0.000 | ||
2698 | 2012.12.18 21:10 | modify | 900 | 0.20 | 111.401 | 111.921 | 111.181 | ||
2699 | 2012.12.18 21:15 | sell | 901 | 0.20 | 111.424 | 0.000 | 0.000 | ||
2700 | 2012.12.18 21:15 | modify | 901 | 0.20 | 111.424 | 111.944 | 111.204 | ||
2701 | 2012.12.18 21:20 | sell | 902 | 0.20 | 111.411 | 0.000 | 0.000 | ||
2702 | 2012.12.18 21:20 | modify | 902 | 0.20 | 111.411 | 111.931 | 111.191 | ||
2703 | 2012.12.19 06:45 | close | 902 | 0.20 | 111.625 | 111.931 | 111.191 | -40.92 | 14568.92 |
2704 | 2012.12.19 06:45 | close | 901 | 0.20 | 111.625 | 111.944 | 111.204 | -38.45 | 14530.48 |
2705 | 2012.12.19 06:45 | close | 900 | 0.20 | 111.625 | 111.921 | 111.181 | -42.81 | 14487.67 |
2706 | 2012.12.19 06:45 | close | 899 | 0.20 | 111.625 | 111.913 | 111.173 | -44.33 | 14443.35 |
2707 | 2012.12.19 23:20 | buy | 903 | 0.20 | 111.693 | 0.000 | 0.000 | ||
2708 | 2012.12.19 23:20 | modify | 903 | 0.20 | 111.693 | 111.173 | 111.913 | ||
2709 | 2012.12.19 23:50 | buy | 904 | 0.20 | 111.664 | 0.000 | 0.000 | ||
2710 | 2012.12.19 23:50 | modify | 904 | 0.20 | 111.664 | 111.144 | 111.884 | ||
2711 | 2012.12.19 23:55 | buy | 905 | 0.20 | 111.632 | 0.000 | 0.000 | ||
2712 | 2012.12.19 23:55 | modify | 905 | 0.20 | 111.632 | 111.112 | 111.852 | ||
2713 | 2012.12.20 00:00 | buy | 906 | 0.20 | 111.653 | 0.000 | 0.000 | ||
2714 | 2012.12.20 00:00 | modify | 906 | 0.20 | 111.653 | 111.133 | 111.873 | ||
2715 | 2012.12.20 00:15 | s/l | 903 | 0.20 | 111.173 | 111.173 | 111.913 | -101.17 | 14342.17 |
2716 | 2012.12.20 00:15 | s/l | 904 | 0.20 | 111.144 | 111.144 | 111.884 | -101.17 | 14241.00 |
2717 | 2012.12.20 00:15 | s/l | 906 | 0.20 | 111.133 | 111.133 | 111.873 | -98.53 | 14142.47 |
2718 | 2012.12.20 00:16 | s/l | 905 | 0.20 | 111.112 | 111.112 | 111.852 | -101.18 | 14041.29 |
2719 | 2012.12.20 00:20 | buy | 907 | 0.20 | 111.172 | 0.000 | 0.000 | ||
2720 | 2012.12.20 00:20 | modify | 907 | 0.20 | 111.172 | 110.652 | 111.392 | ||
2721 | 2012.12.20 00:25 | buy | 908 | 0.20 | 111.162 | 0.000 | 0.000 | ||
2722 | 2012.12.20 00:25 | modify | 908 | 0.20 | 111.162 | 110.642 | 111.382 | ||
2723 | 2012.12.20 00:30 | buy | 909 | 0.20 | 111.224 | 0.000 | 0.000 | ||
2724 | 2012.12.20 00:30 | modify | 909 | 0.20 | 111.224 | 110.704 | 111.444 | ||
2725 | 2012.12.20 00:35 | buy | 910 | 0.20 | 111.222 | 0.000 | 0.000 | ||
2726 | 2012.12.20 00:35 | modify | 910 | 0.20 | 111.222 | 110.702 | 111.442 | ||
2727 | 2012.12.20 02:04 | t/p | 908 | 0.20 | 111.382 | 110.642 | 111.382 | 41.68 | 14082.97 |
2728 | 2012.12.20 02:04 | t/p | 907 | 0.20 | 111.392 | 110.652 | 111.392 | 41.68 | 14124.65 |
2729 | 2012.12.20 02:05 | close | 910 | 0.20 | 111.394 | 110.702 | 111.442 | 32.59 | 14157.24 |
2730 | 2012.12.20 02:05 | close | 909 | 0.20 | 111.394 | 110.704 | 111.444 | 32.21 | 14189.45 |
2731 | 2012.12.20 21:00 | sell | 911 | 0.20 | 111.808 | 0.000 | 0.000 | ||
2732 | 2012.12.20 21:00 | modify | 911 | 0.20 | 111.808 | 112.328 | 111.588 | ||
2733 | 2012.12.20 23:40 | close | 911 | 0.20 | 111.728 | 112.328 | 111.588 | 15.15 | 14204.60 |
2734 | 2012.12.21 22:05 | sell | 912 | 0.20 | 110.975 | 0.000 | 0.000 | ||
2735 | 2012.12.21 22:05 | modify | 912 | 0.20 | 110.975 | 111.495 | 110.755 | ||
2736 | 2012.12.21 22:40 | sell | 913 | 0.20 | 111.002 | 0.000 | 0.000 | ||
2737 | 2012.12.21 22:40 | modify | 913 | 0.20 | 111.002 | 111.522 | 110.782 | ||
2738 | 2012.12.21 22:55 | sell | 914 | 0.20 | 111.025 | 0.000 | 0.000 | ||
2739 | 2012.12.21 22:55 | modify | 914 | 0.20 | 111.025 | 111.545 | 110.805 | ||
2740 | 2012.12.21 23:00 | sell | 915 | 0.20 | 111.030 | 0.000 | 0.000 | ||
2741 | 2012.12.21 23:00 | modify | 915 | 0.20 | 111.030 | 111.550 | 110.810 | ||
2742 | 2012.12.24 03:40 | close | 915 | 0.20 | 111.199 | 111.550 | 110.810 | -32.39 | 14172.22 |
2743 | 2012.12.24 03:40 | close | 914 | 0.20 | 111.199 | 111.545 | 110.805 | -33.34 | 14138.88 |
2744 | 2012.12.24 03:40 | close | 913 | 0.20 | 111.199 | 111.522 | 110.782 | -37.70 | 14101.18 |
2745 | 2012.12.24 03:40 | close | 912 | 0.20 | 111.199 | 111.495 | 110.755 | -42.81 | 14058.38 |
2746 | 2012.12.27 00:55 | buy | 916 | 0.20 | 113.086 | 0.000 | 0.000 | ||
2747 | 2012.12.27 00:55 | modify | 916 | 0.20 | 113.086 | 112.566 | 113.306 | ||
2748 | 2012.12.27 01:35 | close | 916 | 0.20 | 113.181 | 112.566 | 113.306 | 18.00 | 14076.38 |
2749 | 2012.12.31 00:00 | buy | 917 | 0.20 | 113.401 | 0.000 | 0.000 | ||
2750 | 2012.12.31 00:00 | modify | 917 | 0.20 | 113.401 | 112.881 | 113.621 | ||
2751 | 2012.12.31 00:05 | buy | 918 | 0.20 | 113.274 | 0.000 | 0.000 | ||
2752 | 2012.12.31 00:05 | modify | 918 | 0.20 | 113.274 | 112.754 | 113.494 | ||
2753 | 2012.12.31 00:10 | buy | 919 | 0.20 | 113.342 | 0.000 | 0.000 | ||
2754 | 2012.12.31 00:10 | modify | 919 | 0.20 | 113.342 | 112.822 | 113.562 | ||
2755 | 2012.12.31 00:25 | buy | 920 | 0.20 | 113.387 | 0.000 | 0.000 | ||
2756 | 2012.12.31 00:25 | modify | 920 | 0.20 | 113.387 | 112.867 | 113.607 | ||
2757 | 2012.12.31 01:02 | t/p | 918 | 0.20 | 113.494 | 112.754 | 113.494 | 41.68 | 14118.06 |
2758 | 2012.12.31 01:04 | t/p | 919 | 0.20 | 113.562 | 112.822 | 113.562 | 41.68 | 14159.74 |
2759 | 2012.12.31 01:12 | t/p | 920 | 0.20 | 113.607 | 112.867 | 113.607 | 41.68 | 14201.42 |
2760 | 2012.12.31 01:15 | close | 917 | 0.20 | 113.607 | 112.881 | 113.621 | 39.03 | 14240.45 |
2761 | 2013.01.02 20:00 | buy | 921 | 0.20 | 114.722 | 0.000 | 0.000 | ||
2762 | 2013.01.02 20:00 | modify | 921 | 0.20 | 114.722 | 114.202 | 114.942 | ||
2763 | 2013.01.02 20:05 | buy | 922 | 0.20 | 114.594 | 0.000 | 0.000 | ||
2764 | 2013.01.02 20:05 | modify | 922 | 0.20 | 114.594 | 114.074 | 114.814 | ||
2765 | 2013.01.02 20:20 | buy | 923 | 0.20 | 114.635 | 0.000 | 0.000 | ||
2766 | 2013.01.02 20:20 | modify | 923 | 0.20 | 114.635 | 114.115 | 114.855 | ||
2767 | 2013.01.02 22:01 | t/p | 922 | 0.20 | 114.814 | 114.074 | 114.814 | 41.69 | 14282.14 |
2768 | 2013.01.02 22:05 | close | 923 | 0.20 | 114.815 | 114.115 | 114.855 | 34.11 | 14316.25 |
2769 | 2013.01.02 22:05 | close | 921 | 0.20 | 114.815 | 114.202 | 114.942 | 17.62 | 14333.87 |
2770 | 2013.01.03 23:35 | buy | 924 | 0.20 | 113.804 | 0.000 | 0.000 | ||
2771 | 2013.01.03 23:35 | modify | 924 | 0.20 | 113.804 | 113.284 | 114.024 | ||
2772 | 2013.01.04 00:25 | close | 924 | 0.20 | 113.972 | 113.284 | 114.024 | 30.95 | 14364.82 |
2773 | 2013.01.04 00:30 | sell | 925 | 0.20 | 114.160 | 0.000 | 0.000 | ||
2774 | 2013.01.04 00:30 | modify | 925 | 0.20 | 114.160 | 114.680 | 113.940 | ||
2775 | 2013.01.04 09:05 | close | 925 | 0.20 | 114.366 | 114.680 | 113.940 | -39.02 | 14325.80 |
2776 | 2013.01.04 22:25 | sell | 926 | 0.20 | 115.352 | 0.000 | 0.000 | ||
2777 | 2013.01.04 22:25 | modify | 926 | 0.20 | 115.352 | 115.872 | 115.132 | ||
2778 | 2013.01.04 22:30 | sell | 927 | 0.20 | 115.353 | 0.000 | 0.000 | ||
2779 | 2013.01.04 22:30 | modify | 927 | 0.20 | 115.353 | 115.873 | 115.133 | ||
2780 | 2013.01.04 22:35 | sell | 928 | 0.20 | 115.383 | 0.000 | 0.000 | ||
2781 | 2013.01.04 22:35 | modify | 928 | 0.20 | 115.383 | 115.903 | 115.163 | ||
2782 | 2013.01.04 22:40 | sell | 929 | 0.20 | 115.366 | 0.000 | 0.000 | ||
2783 | 2013.01.04 22:40 | modify | 929 | 0.20 | 115.366 | 115.886 | 115.146 | ||
2784 | 2013.01.04 23:50 | close | 929 | 0.20 | 115.217 | 115.886 | 115.146 | 28.22 | 14354.02 |
2785 | 2013.01.04 23:50 | close | 928 | 0.20 | 115.217 | 115.903 | 115.163 | 31.44 | 14385.46 |
2786 | 2013.01.04 23:50 | close | 927 | 0.20 | 115.217 | 115.873 | 115.133 | 25.76 | 14411.22 |
2787 | 2013.01.04 23:50 | close | 926 | 0.20 | 115.217 | 115.872 | 115.132 | 25.57 | 14436.79 |
2788 | 2013.01.07 21:50 | sell | 930 | 0.20 | 115.145 | 0.000 | 0.000 | ||
2789 | 2013.01.07 21:50 | modify | 930 | 0.20 | 115.145 | 115.665 | 114.925 | ||
2790 | 2013.01.08 00:35 | close | 930 | 0.20 | 115.025 | 115.665 | 114.925 | 22.36 | 14459.15 |
2791 | 2013.01.08 00:40 | buy | 931 | 0.20 | 114.925 | 0.000 | 0.000 | ||
2792 | 2013.01.08 00:40 | modify | 931 | 0.20 | 114.925 | 114.405 | 115.145 | ||
2793 | 2013.01.08 00:45 | buy | 932 | 0.20 | 114.927 | 0.000 | 0.000 | ||
2794 | 2013.01.08 00:45 | modify | 932 | 0.20 | 114.927 | 114.407 | 115.147 | ||
2795 | 2013.01.08 00:50 | buy | 933 | 0.20 | 114.872 | 0.000 | 0.000 | ||
2796 | 2013.01.08 00:50 | modify | 933 | 0.20 | 114.872 | 114.352 | 115.092 | ||
2797 | 2013.01.08 00:55 | buy | 934 | 0.20 | 114.740 | 0.000 | 0.000 | ||
2798 | 2013.01.08 00:55 | modify | 934 | 0.20 | 114.740 | 114.220 | 114.960 | ||
2799 | 2013.01.08 04:26 | t/p | 934 | 0.20 | 114.960 | 114.220 | 114.960 | 41.68 | 14500.83 |
2800 | 2013.01.08 04:27 | t/p | 933 | 0.20 | 115.092 | 114.352 | 115.092 | 41.68 | 14542.51 |
2801 | 2013.01.08 04:27 | t/p | 931 | 0.20 | 115.145 | 114.405 | 115.145 | 41.68 | 14584.19 |
2802 | 2013.01.08 04:27 | t/p | 932 | 0.20 | 115.147 | 114.407 | 115.147 | 41.68 | 14625.87 |
2803 | 2013.01.08 23:00 | buy | 935 | 0.20 | 113.889 | 0.000 | 0.000 | ||
2804 | 2013.01.08 23:00 | modify | 935 | 0.20 | 113.889 | 113.369 | 114.109 | ||
2805 | 2013.01.08 23:25 | buy | 936 | 0.20 | 113.821 | 0.000 | 0.000 | ||
2806 | 2013.01.08 23:25 | modify | 936 | 0.20 | 113.821 | 113.301 | 114.041 | ||
2807 | 2013.01.08 23:30 | buy | 937 | 0.20 | 113.812 | 0.000 | 0.000 | ||
2808 | 2013.01.08 23:30 | modify | 937 | 0.20 | 113.812 | 113.292 | 114.032 | ||
2809 | 2013.01.08 23:35 | buy | 938 | 0.20 | 113.778 | 0.000 | 0.000 | ||
2810 | 2013.01.08 23:35 | modify | 938 | 0.20 | 113.778 | 113.258 | 113.998 | ||
2811 | 2013.01.09 00:20 | close | 938 | 0.20 | 113.951 | 113.258 | 113.998 | 31.90 | 14657.77 |
2812 | 2013.01.09 00:20 | close | 937 | 0.20 | 113.951 | 113.292 | 114.032 | 25.46 | 14683.22 |
2813 | 2013.01.09 00:20 | close | 936 | 0.20 | 113.951 | 113.301 | 114.041 | 23.76 | 14706.98 |
2814 | 2013.01.09 00:20 | close | 935 | 0.20 | 113.951 | 113.369 | 114.109 | 10.87 | 14717.84 |
2815 | 2013.01.09 00:45 | buy | 939 | 0.20 | 113.618 | 0.000 | 0.000 | ||
2816 | 2013.01.09 00:45 | modify | 939 | 0.20 | 113.618 | 113.098 | 113.838 | ||
2817 | 2013.01.09 00:50 | buy | 940 | 0.20 | 113.673 | 0.000 | 0.000 | ||
2818 | 2013.01.09 00:50 | modify | 940 | 0.20 | 113.673 | 113.153 | 113.893 | ||
2819 | 2013.01.09 01:22 | t/p | 939 | 0.20 | 113.838 | 113.098 | 113.838 | 41.69 | 14759.53 |
2820 | 2013.01.09 01:30 | close | 940 | 0.20 | 113.875 | 113.153 | 113.893 | 38.28 | 14797.81 |
2821 | 2013.01.10 00:00 | sell | 941 | 0.20 | 114.794 | 0.000 | 0.000 | ||
2822 | 2013.01.10 00:00 | modify | 941 | 0.20 | 114.794 | 115.314 | 114.574 | ||
2823 | 2013.01.10 00:05 | sell | 942 | 0.20 | 114.812 | 0.000 | 0.000 | ||
2824 | 2013.01.10 00:05 | modify | 942 | 0.20 | 114.812 | 115.332 | 114.592 | ||
2825 | 2013.01.10 00:35 | sell | 943 | 0.20 | 114.887 | 0.000 | 0.000 | ||
2826 | 2013.01.10 00:35 | modify | 943 | 0.20 | 114.887 | 115.407 | 114.667 | ||
2827 | 2013.01.10 00:40 | sell | 944 | 0.20 | 114.923 | 0.000 | 0.000 | ||
2828 | 2013.01.10 00:40 | modify | 944 | 0.20 | 114.923 | 115.443 | 114.703 | ||
2829 | 2013.01.10 03:15 | close | 944 | 0.20 | 114.927 | 115.443 | 114.703 | -0.76 | 14797.05 |
2830 | 2013.01.10 03:15 | close | 943 | 0.20 | 114.927 | 115.407 | 114.667 | -7.58 | 14789.47 |
2831 | 2013.01.10 03:15 | close | 942 | 0.20 | 114.927 | 115.332 | 114.592 | -21.79 | 14767.68 |
2832 | 2013.01.10 03:15 | close | 941 | 0.20 | 114.927 | 115.314 | 114.574 | -25.20 | 14742.48 |
2833 | 2013.01.14 00:05 | sell | 945 | 0.20 | 119.223 | 0.000 | 0.000 | ||
2834 | 2013.01.14 00:05 | modify | 945 | 0.20 | 119.223 | 119.743 | 119.003 | ||
2835 | 2013.01.14 00:10 | sell | 946 | 0.20 | 119.202 | 0.000 | 0.000 | ||
2836 | 2013.01.14 00:10 | modify | 946 | 0.20 | 119.202 | 119.722 | 118.982 | ||
2837 | 2013.01.14 00:33 | s/l | 946 | 0.20 | 119.722 | 119.722 | 118.982 | -98.51 | 14643.97 |
2838 | 2013.01.14 00:33 | s/l | 945 | 0.20 | 119.743 | 119.743 | 119.003 | -98.51 | 14545.46 |
2839 | 2013.01.14 21:35 | sell | 947 | 0.20 | 119.585 | 0.000 | 0.000 | ||
2840 | 2013.01.14 21:35 | modify | 947 | 0.20 | 119.585 | 120.105 | 119.365 | ||
2841 | 2013.01.14 21:40 | sell | 948 | 0.20 | 119.571 | 0.000 | 0.000 | ||
2842 | 2013.01.14 21:40 | modify | 948 | 0.20 | 119.571 | 120.091 | 119.351 | ||
2843 | 2013.01.14 21:50 | sell | 949 | 0.20 | 119.580 | 0.000 | 0.000 | ||
2844 | 2013.01.14 21:50 | modify | 949 | 0.20 | 119.580 | 120.100 | 119.360 | ||
2845 | 2013.01.14 21:55 | sell | 950 | 0.20 | 119.614 | 0.000 | 0.000 | ||
2846 | 2013.01.14 21:55 | modify | 950 | 0.20 | 119.614 | 120.134 | 119.394 | ||
2847 | 2013.01.14 23:35 | close | 950 | 0.20 | 119.563 | 120.134 | 119.394 | 9.67 | 14555.13 |
2848 | 2013.01.14 23:35 | close | 949 | 0.20 | 119.563 | 120.100 | 119.360 | 3.22 | 14558.35 |
2849 | 2013.01.14 23:35 | close | 948 | 0.20 | 119.563 | 120.091 | 119.351 | 1.52 | 14559.87 |
2850 | 2013.01.14 23:35 | close | 947 | 0.20 | 119.563 | 120.105 | 119.365 | 4.17 | 14564.04 |
2851 | 2013.01.21 00:15 | sell | 951 | 0.20 | 120.203 | 0.000 | 0.000 | ||
2852 | 2013.01.21 00:15 | modify | 951 | 0.20 | 120.203 | 120.723 | 119.983 | ||
2853 | 2013.01.21 00:54 | t/p | 951 | 0.20 | 119.983 | 120.723 | 119.983 | 41.68 | 14605.72 |
2854 | 2013.01.22 00:40 | sell | 952 | 0.20 | 119.507 | 0.000 | 0.000 | ||
2855 | 2013.01.22 00:40 | modify | 952 | 0.20 | 119.507 | 120.027 | 119.287 | ||
2856 | 2013.01.22 00:50 | sell | 953 | 0.20 | 119.525 | 0.000 | 0.000 | ||
2857 | 2013.01.22 00:50 | modify | 953 | 0.20 | 119.525 | 120.045 | 119.305 | ||
2858 | 2013.01.22 00:55 | sell | 954 | 0.20 | 119.630 | 0.000 | 0.000 | ||
2859 | 2013.01.22 00:55 | modify | 954 | 0.20 | 119.630 | 120.150 | 119.410 | ||
2860 | 2013.01.22 01:42 | t/p | 954 | 0.20 | 119.410 | 120.150 | 119.410 | 41.68 | 14647.40 |
2861 | 2013.01.22 01:45 | close | 953 | 0.20 | 119.418 | 120.045 | 119.305 | 20.27 | 14667.67 |
2862 | 2013.01.22 01:45 | close | 952 | 0.20 | 119.418 | 120.027 | 119.287 | 16.86 | 14684.53 |
2863 | 2013.01.23 00:30 | sell | 955 | 0.20 | 118.255 | 0.000 | 0.000 | ||
2864 | 2013.01.23 00:30 | modify | 955 | 0.20 | 118.255 | 118.775 | 118.035 | ||
2865 | 2013.01.23 00:35 | sell | 956 | 0.20 | 118.289 | 0.000 | 0.000 | ||
2866 | 2013.01.23 00:35 | modify | 956 | 0.20 | 118.289 | 118.809 | 118.069 | ||
2867 | 2013.01.23 01:25 | close | 956 | 0.20 | 118.100 | 118.809 | 118.069 | 35.81 | 14720.34 |
2868 | 2013.01.23 01:25 | close | 955 | 0.20 | 118.100 | 118.775 | 118.035 | 29.37 | 14749.71 |
2869 | 2013.01.23 22:00 | sell | 957 | 0.20 | 118.099 | 0.000 | 0.000 | ||
2870 | 2013.01.23 22:00 | modify | 957 | 0.20 | 118.099 | 118.619 | 117.879 | ||
2871 | 2013.01.23 22:05 | sell | 958 | 0.20 | 118.093 | 0.000 | 0.000 | ||
2872 | 2013.01.23 22:05 | modify | 958 | 0.20 | 118.093 | 118.613 | 117.873 | ||
2873 | 2013.01.23 22:10 | sell | 959 | 0.20 | 118.101 | 0.000 | 0.000 | ||
2874 | 2013.01.23 22:10 | modify | 959 | 0.20 | 118.101 | 118.621 | 117.881 | ||
2875 | 2013.01.23 22:15 | sell | 960 | 0.20 | 118.123 | 0.000 | 0.000 | ||
2876 | 2013.01.23 22:15 | modify | 960 | 0.20 | 118.123 | 118.643 | 117.903 | ||
2877 | 2013.01.23 23:40 | close | 960 | 0.20 | 118.000 | 118.643 | 117.903 | 23.30 | 14773.01 |
2878 | 2013.01.23 23:40 | close | 959 | 0.20 | 118.000 | 118.621 | 117.881 | 19.13 | 14792.14 |
2879 | 2013.01.23 23:40 | close | 958 | 0.20 | 118.000 | 118.613 | 117.873 | 17.62 | 14809.76 |
2880 | 2013.01.23 23:40 | close | 957 | 0.20 | 118.000 | 118.619 | 117.879 | 18.75 | 14828.51 |
2881 | 2013.01.24 00:40 | buy | 961 | 0.20 | 117.884 | 0.000 | 0.000 | ||
2882 | 2013.01.24 00:40 | modify | 961 | 0.20 | 117.884 | 117.364 | 118.104 | ||
2883 | 2013.01.24 00:50 | buy | 962 | 0.20 | 117.868 | 0.000 | 0.000 | ||
2884 | 2013.01.24 00:50 | modify | 962 | 0.20 | 117.868 | 117.348 | 118.088 | ||
2885 | 2013.01.24 00:55 | buy | 963 | 0.20 | 117.860 | 0.000 | 0.000 | ||
2886 | 2013.01.24 00:55 | modify | 963 | 0.20 | 117.860 | 117.340 | 118.080 | ||
2887 | 2013.01.24 02:45 | close | 963 | 0.20 | 117.878 | 117.340 | 118.080 | 3.41 | 14831.92 |
2888 | 2013.01.24 02:45 | close | 962 | 0.20 | 117.878 | 117.348 | 118.088 | 1.89 | 14833.81 |
2889 | 2013.01.24 02:45 | close | 961 | 0.20 | 117.878 | 117.364 | 118.104 | -1.14 | 14832.67 |
2890 | 2013.01.29 00:00 | sell | 964 | 0.20 | 122.239 | 0.000 | 0.000 | ||
2891 | 2013.01.29 00:00 | modify | 964 | 0.20 | 122.239 | 122.759 | 122.019 | ||
2892 | 2013.01.29 00:10 | t/p | 964 | 0.20 | 122.019 | 122.759 | 122.019 | 41.68 | 14874.35 |
2893 | 2013.01.29 22:20 | sell | 965 | 0.20 | 122.528 | 0.000 | 0.000 | ||
2894 | 2013.01.29 22:20 | modify | 965 | 0.20 | 122.528 | 123.048 | 122.308 | ||
2895 | 2013.01.29 22:25 | sell | 966 | 0.20 | 122.534 | 0.000 | 0.000 | ||
2896 | 2013.01.29 22:25 | modify | 966 | 0.20 | 122.534 | 123.054 | 122.314 | ||
2897 | 2013.01.29 22:35 | sell | 967 | 0.20 | 122.524 | 0.000 | 0.000 | ||
2898 | 2013.01.29 22:35 | modify | 967 | 0.20 | 122.524 | 123.044 | 122.304 | ||
2899 | 2013.01.30 00:12 | t/p | 966 | 0.20 | 122.314 | 123.054 | 122.314 | 41.29 | 14915.65 |
2900 | 2013.01.30 00:12 | t/p | 965 | 0.20 | 122.308 | 123.048 | 122.308 | 41.30 | 14956.95 |
2901 | 2013.01.30 00:14 | t/p | 967 | 0.20 | 122.304 | 123.044 | 122.304 | 41.30 | 14998.26 |
2902 | 2013.01.31 22:35 | sell | 968 | 0.20 | 124.173 | 0.000 | 0.000 | ||
2903 | 2013.01.31 22:35 | modify | 968 | 0.20 | 124.173 | 124.693 | 123.953 | ||
2904 | 2013.01.31 22:40 | sell | 969 | 0.20 | 124.236 | 0.000 | 0.000 | ||
2905 | 2013.01.31 22:40 | modify | 969 | 0.20 | 124.236 | 124.756 | 124.016 | ||
2906 | 2013.01.31 22:45 | sell | 970 | 0.20 | 124.219 | 0.000 | 0.000 | ||
2907 | 2013.01.31 22:45 | modify | 970 | 0.20 | 124.219 | 124.739 | 123.999 | ||
2908 | 2013.01.31 23:05 | sell | 971 | 0.20 | 124.240 | 0.000 | 0.000 | ||
2909 | 2013.01.31 23:05 | modify | 971 | 0.20 | 124.240 | 124.760 | 124.020 | ||
2910 | 2013.02.01 01:06 | s/l | 968 | 0.20 | 124.693 | 124.693 | 123.953 | -98.88 | 14899.38 |
2911 | 2013.02.01 01:07 | s/l | 970 | 0.20 | 124.739 | 124.739 | 123.999 | -98.89 | 14800.49 |
2912 | 2013.02.01 01:07 | s/l | 969 | 0.20 | 124.756 | 124.756 | 124.016 | -98.89 | 14701.61 |
2913 | 2013.02.01 01:07 | s/l | 971 | 0.20 | 124.760 | 124.760 | 124.020 | -98.89 | 14602.72 |
2914 | 2013.02.01 22:50 | sell | 972 | 0.20 | 126.861 | 0.000 | 0.000 | ||
2915 | 2013.02.01 22:50 | modify | 972 | 0.20 | 126.861 | 127.381 | 126.641 | ||
2916 | 2013.02.01 22:55 | sell | 973 | 0.20 | 126.853 | 0.000 | 0.000 | ||
2917 | 2013.02.01 22:55 | modify | 973 | 0.20 | 126.853 | 127.373 | 126.633 | ||
2918 | 2013.02.01 23:20 | t/p | 972 | 0.20 | 126.641 | 127.381 | 126.641 | 41.68 | 14644.40 |
2919 | 2013.02.01 23:30 | t/p | 973 | 0.20 | 126.633 | 127.373 | 126.633 | 41.68 | 14686.08 |
2920 | 2013.02.01 23:45 | buy | 974 | 0.20 | 126.500 | 0.000 | 0.000 | ||
2921 | 2013.02.01 23:45 | modify | 974 | 0.20 | 126.500 | 125.980 | 126.720 | ||
2922 | 2013.02.04 00:05 | close | 974 | 0.20 | 126.697 | 125.980 | 126.720 | 36.44 | 14722.52 |
2923 | 2013.02.04 20:35 | buy | 975 | 0.20 | 125.066 | 0.000 | 0.000 | ||
2924 | 2013.02.04 20:35 | modify | 975 | 0.20 | 125.066 | 124.546 | 125.286 | ||
2925 | 2013.02.04 20:40 | buy | 976 | 0.20 | 124.959 | 0.000 | 0.000 | ||
2926 | 2013.02.04 20:40 | modify | 976 | 0.20 | 124.959 | 124.439 | 125.179 | ||
2927 | 2013.02.04 20:45 | buy | 977 | 0.20 | 124.948 | 0.000 | 0.000 | ||
2928 | 2013.02.04 20:45 | modify | 977 | 0.20 | 124.948 | 124.428 | 125.168 | ||
2929 | 2013.02.04 20:50 | buy | 978 | 0.20 | 124.760 | 0.000 | 0.000 | ||
2930 | 2013.02.04 20:50 | modify | 978 | 0.20 | 124.760 | 124.240 | 124.980 | ||
2931 | 2013.02.04 23:55 | close | 978 | 0.20 | 124.838 | 124.240 | 124.980 | 14.78 | 14737.30 |
2932 | 2013.02.04 23:55 | close | 977 | 0.20 | 124.838 | 124.428 | 125.168 | -20.84 | 14716.46 |
2933 | 2013.02.04 23:55 | close | 976 | 0.20 | 124.838 | 124.439 | 125.179 | -22.92 | 14693.54 |
2934 | 2013.02.04 23:55 | close | 975 | 0.20 | 124.838 | 124.546 | 125.286 | -43.20 | 14650.34 |
2935 | 2013.02.05 00:40 | buy | 979 | 0.20 | 124.561 | 0.000 | 0.000 | ||
2936 | 2013.02.05 00:40 | modify | 979 | 0.20 | 124.561 | 124.041 | 124.781 | ||
2937 | 2013.02.05 00:45 | buy | 980 | 0.20 | 124.552 | 0.000 | 0.000 | ||
2938 | 2013.02.05 00:45 | modify | 980 | 0.20 | 124.552 | 124.032 | 124.772 | ||
2939 | 2013.02.05 00:50 | buy | 981 | 0.20 | 124.342 | 0.000 | 0.000 | ||
2940 | 2013.02.05 00:50 | modify | 981 | 0.20 | 124.342 | 123.822 | 124.562 | ||
2941 | 2013.02.05 00:55 | buy | 982 | 0.20 | 124.276 | 0.000 | 0.000 | ||
2942 | 2013.02.05 00:55 | modify | 982 | 0.20 | 124.276 | 123.756 | 124.496 | ||
2943 | 2013.02.05 01:08 | t/p | 982 | 0.20 | 124.496 | 123.756 | 124.496 | 41.68 | 14692.02 |
2944 | 2013.02.05 01:31 | t/p | 981 | 0.20 | 124.562 | 123.822 | 124.562 | 41.68 | 14733.70 |
2945 | 2013.02.05 02:10 | close | 980 | 0.20 | 124.668 | 124.032 | 124.772 | 21.98 | 14755.68 |
2946 | 2013.02.05 02:10 | close | 979 | 0.20 | 124.668 | 124.041 | 124.781 | 20.27 | 14775.95 |
2947 | 2013.02.05 22:25 | sell | 983 | 0.20 | 127.030 | 0.000 | 0.000 | ||
2948 | 2013.02.05 22:25 | modify | 983 | 0.20 | 127.030 | 127.550 | 126.810 | ||
2949 | 2013.02.05 22:30 | sell | 984 | 0.20 | 127.059 | 0.000 | 0.000 | ||
2950 | 2013.02.05 22:30 | modify | 984 | 0.20 | 127.059 | 127.579 | 126.839 | ||
2951 | 2013.02.05 23:50 | sell | 985 | 0.20 | 127.139 | 0.000 | 0.000 | ||
2952 | 2013.02.05 23:50 | modify | 985 | 0.20 | 127.139 | 127.659 | 126.919 | ||
2953 | 2013.02.05 23:55 | sell | 986 | 0.20 | 127.134 | 0.000 | 0.000 | ||
2954 | 2013.02.05 23:55 | modify | 986 | 0.20 | 127.134 | 127.654 | 126.914 | ||
2955 | 2013.02.06 01:05 | close | 986 | 0.20 | 127.073 | 127.654 | 126.914 | 11.18 | 14787.13 |
2956 | 2013.02.06 01:05 | close | 985 | 0.20 | 127.073 | 127.659 | 126.919 | 12.13 | 14799.27 |
2957 | 2013.02.06 01:05 | close | 984 | 0.20 | 127.073 | 127.579 | 126.839 | -3.03 | 14796.24 |
2958 | 2013.02.06 01:05 | close | 983 | 0.20 | 127.073 | 127.550 | 126.810 | -8.52 | 14787.73 |
2959 | 2013.02.06 20:00 | buy | 987 | 0.20 | 126.270 | 0.000 | 0.000 | ||
2960 | 2013.02.06 20:00 | modify | 987 | 0.20 | 126.270 | 125.750 | 126.490 | ||
2961 | 2013.02.06 20:25 | buy | 988 | 0.20 | 126.182 | 0.000 | 0.000 | ||
2962 | 2013.02.06 20:25 | modify | 988 | 0.20 | 126.182 | 125.662 | 126.402 | ||
2963 | 2013.02.06 20:30 | buy | 989 | 0.20 | 126.090 | 0.000 | 0.000 | ||
2964 | 2013.02.06 20:30 | modify | 989 | 0.20 | 126.090 | 125.570 | 126.310 | ||
2965 | 2013.02.06 20:35 | buy | 990 | 0.20 | 126.119 | 0.000 | 0.000 | ||
2966 | 2013.02.06 20:35 | modify | 990 | 0.20 | 126.119 | 125.599 | 126.339 | ||
2967 | 2013.02.06 21:49 | t/p | 989 | 0.20 | 126.310 | 125.570 | 126.310 | 41.69 | 14829.42 |
2968 | 2013.02.06 22:19 | t/p | 990 | 0.20 | 126.339 | 125.599 | 126.339 | 41.68 | 14871.10 |
2969 | 2013.02.06 22:20 | close | 988 | 0.20 | 126.354 | 125.662 | 126.402 | 32.59 | 14903.69 |
2970 | 2013.02.06 22:20 | close | 987 | 0.20 | 126.354 | 125.750 | 126.490 | 15.91 | 14919.60 |
2971 | 2013.02.07 00:00 | sell | 991 | 0.20 | 126.589 | 0.000 | 0.000 | ||
2972 | 2013.02.07 00:00 | modify | 991 | 0.20 | 126.589 | 127.109 | 126.369 | ||
2973 | 2013.02.07 00:55 | close | 991 | 0.20 | 126.458 | 127.109 | 126.369 | 24.81 | 14944.41 |
2974 | 2013.02.11 00:20 | buy | 992 | 0.20 | 123.742 | 0.000 | 0.000 | ||
2975 | 2013.02.11 00:20 | modify | 992 | 0.20 | 123.742 | 123.222 | 123.962 | ||
2976 | 2013.02.11 00:25 | buy | 993 | 0.20 | 123.625 | 0.000 | 0.000 | ||
2977 | 2013.02.11 00:25 | modify | 993 | 0.20 | 123.625 | 123.105 | 123.845 | ||
2978 | 2013.02.11 00:30 | buy | 994 | 0.20 | 123.627 | 0.000 | 0.000 | ||
2979 | 2013.02.11 00:30 | modify | 994 | 0.20 | 123.627 | 123.107 | 123.847 | ||
2980 | 2013.02.11 00:35 | buy | 995 | 0.20 | 123.516 | 0.000 | 0.000 | ||
2981 | 2013.02.11 00:35 | modify | 995 | 0.20 | 123.516 | 122.996 | 123.736 | ||
2982 | 2013.02.11 00:46 | t/p | 995 | 0.20 | 123.736 | 122.996 | 123.736 | 41.68 | 14986.09 |
2983 | 2013.02.11 02:01 | t/p | 993 | 0.20 | 123.845 | 123.105 | 123.845 | 41.69 | 15027.78 |
2984 | 2013.02.11 02:01 | t/p | 994 | 0.20 | 123.847 | 123.107 | 123.847 | 41.68 | 15069.46 |
2985 | 2013.02.11 02:10 | close | 992 | 0.20 | 123.817 | 123.222 | 123.962 | 14.21 | 15083.67 |
2986 | 2013.02.13 00:55 | buy | 996 | 0.20 | 125.494 | 0.000 | 0.000 | ||
2987 | 2013.02.13 00:55 | modify | 996 | 0.20 | 125.494 | 124.974 | 125.714 | ||
2988 | 2013.02.13 06:07 | s/l | 996 | 0.20 | 124.974 | 124.974 | 125.714 | -98.52 | 14985.15 |
2989 | 2013.02.14 00:05 | buy | 997 | 0.20 | 125.434 | 0.000 | 0.000 | ||
2990 | 2013.02.14 00:05 | modify | 997 | 0.20 | 125.434 | 124.914 | 125.654 | ||
2991 | 2013.02.14 00:10 | buy | 998 | 0.20 | 125.391 | 0.000 | 0.000 | ||
2992 | 2013.02.14 00:10 | modify | 998 | 0.20 | 125.391 | 124.871 | 125.611 | ||
2993 | 2013.02.14 00:15 | buy | 999 | 0.20 | 125.395 | 0.000 | 0.000 | ||
2994 | 2013.02.14 00:15 | modify | 999 | 0.20 | 125.395 | 124.875 | 125.615 | ||
2995 | 2013.02.14 00:20 | buy | 1000 | 0.20 | 125.397 | 0.000 | 0.000 | ||
2996 | 2013.02.14 00:20 | modify | 1000 | 0.20 | 125.397 | 124.877 | 125.617 | ||
2997 | 2013.02.14 03:06 | t/p | 998 | 0.20 | 125.611 | 124.871 | 125.611 | 41.69 | 15026.84 |
2998 | 2013.02.14 03:06 | t/p | 999 | 0.20 | 125.615 | 124.875 | 125.615 | 41.69 | 15068.53 |
2999 | 2013.02.14 03:06 | t/p | 1000 | 0.20 | 125.617 | 124.877 | 125.617 | 41.68 | 15110.21 |
3000 | 2013.02.14 03:06 | t/p | 997 | 0.20 | 125.654 | 124.914 | 125.654 | 41.68 | 15151.89 |
3001 | 2013.02.19 20:25 | buy | 1001 | 0.20 | 124.982 | 0.000 | 0.000 | ||
3002 | 2013.02.19 20:25 | modify | 1001 | 0.20 | 124.982 | 124.462 | 125.202 | ||
3003 | 2013.02.19 21:40 | close | 1001 | 0.20 | 125.123 | 124.462 | 125.202 | 26.72 | 15178.61 |
3004 | 2013.02.20 23:00 | buy | 1002 | 0.20 | 124.194 | 0.000 | 0.000 | ||
3005 | 2013.02.20 23:00 | modify | 1002 | 0.20 | 124.194 | 123.674 | 124.414 | ||
3006 | 2013.02.21 00:39 | t/p | 1002 | 0.20 | 124.414 | 123.674 | 124.414 | 39.03 | 15217.63 |
3007 | 2013.02.21 20:25 | buy | 1003 | 0.20 | 122.470 | 0.000 | 0.000 | ||
3008 | 2013.02.21 20:25 | modify | 1003 | 0.20 | 122.470 | 121.950 | 122.690 | ||
3009 | 2013.02.21 22:06 | t/p | 1003 | 0.20 | 122.690 | 121.950 | 122.690 | 41.69 | 15259.32 |
3010 | 2013.02.25 20:35 | buy | 1004 | 0.20 | 122.741 | 0.000 | 0.000 | ||
3011 | 2013.02.25 20:35 | modify | 1004 | 0.20 | 122.741 | 122.221 | 122.961 | ||
3012 | 2013.02.25 20:40 | buy | 1005 | 0.20 | 122.650 | 0.000 | 0.000 | ||
3013 | 2013.02.25 20:40 | modify | 1005 | 0.20 | 122.650 | 122.130 | 122.870 | ||
3014 | 2013.02.25 20:45 | buy | 1006 | 0.20 | 122.484 | 0.000 | 0.000 | ||
3015 | 2013.02.25 20:45 | modify | 1006 | 0.20 | 122.484 | 121.964 | 122.704 | ||
3016 | 2013.02.25 20:50 | buy | 1007 | 0.20 | 122.559 | 0.000 | 0.000 | ||
3017 | 2013.02.25 20:50 | modify | 1007 | 0.20 | 122.559 | 122.039 | 122.779 | ||
3018 | 2013.02.25 20:56 | s/l | 1004 | 0.20 | 122.221 | 122.221 | 122.961 | -98.52 | 15160.80 |
3019 | 2013.02.25 20:57 | s/l | 1005 | 0.20 | 122.130 | 122.130 | 122.870 | -98.52 | 15062.28 |
3020 | 2013.02.25 20:58 | s/l | 1007 | 0.20 | 122.039 | 122.039 | 122.779 | -98.53 | 14963.75 |
3021 | 2013.02.25 20:58 | s/l | 1006 | 0.20 | 121.964 | 121.964 | 122.704 | -98.53 | 14865.22 |
3022 | 2013.02.25 23:00 | buy | 1008 | 0.20 | 119.243 | 0.000 | 0.000 | ||
3023 | 2013.02.25 23:00 | modify | 1008 | 0.20 | 119.243 | 118.723 | 119.463 | ||
3024 | 2013.02.25 23:05 | buy | 1009 | 0.20 | 119.428 | 0.000 | 0.000 | ||
3025 | 2013.02.25 23:05 | modify | 1009 | 0.20 | 119.428 | 118.908 | 119.648 | ||
3026 | 2013.02.25 23:05 | t/p | 1008 | 0.20 | 119.463 | 118.723 | 119.463 | 41.68 | 14906.90 |
3027 | 2013.02.25 23:09 | t/p | 1009 | 0.20 | 119.648 | 118.908 | 119.648 | 41.68 | 14948.58 |
3028 | 2013.02.25 23:10 | buy | 1010 | 0.20 | 119.672 | 0.000 | 0.000 | ||
3029 | 2013.02.25 23:10 | modify | 1010 | 0.20 | 119.672 | 119.152 | 119.892 | ||
3030 | 2013.02.25 23:15 | buy | 1011 | 0.20 | 119.590 | 0.000 | 0.000 | ||
3031 | 2013.02.25 23:15 | modify | 1011 | 0.20 | 119.590 | 119.070 | 119.810 | ||
3032 | 2013.02.25 23:20 | buy | 1012 | 0.20 | 119.649 | 0.000 | 0.000 | ||
3033 | 2013.02.25 23:20 | modify | 1012 | 0.20 | 119.649 | 119.129 | 119.869 | ||
3034 | 2013.02.25 23:25 | buy | 1013 | 0.20 | 119.612 | 0.000 | 0.000 | ||
3035 | 2013.02.25 23:25 | modify | 1013 | 0.20 | 119.612 | 119.092 | 119.832 | ||
3036 | 2013.02.25 23:29 | t/p | 1011 | 0.20 | 119.810 | 119.070 | 119.810 | 41.69 | 14990.27 |
3037 | 2013.02.25 23:29 | t/p | 1013 | 0.20 | 119.832 | 119.092 | 119.832 | 41.68 | 15031.95 |
3038 | 2013.02.25 23:35 | t/p | 1012 | 0.20 | 119.869 | 119.129 | 119.869 | 41.69 | 15073.64 |
3039 | 2013.02.25 23:35 | t/p | 1010 | 0.20 | 119.892 | 119.152 | 119.892 | 41.68 | 15115.32 |
3040 | 2013.02.26 22:45 | sell | 1014 | 0.20 | 120.228 | 0.000 | 0.000 | ||
3041 | 2013.02.26 22:45 | modify | 1014 | 0.20 | 120.228 | 120.748 | 120.008 | ||
3042 | 2013.02.26 22:50 | sell | 1015 | 0.20 | 120.234 | 0.000 | 0.000 | ||
3043 | 2013.02.26 22:50 | modify | 1015 | 0.20 | 120.234 | 120.754 | 120.014 | ||
3044 | 2013.02.27 02:55 | close | 1015 | 0.20 | 120.240 | 120.754 | 120.014 | -1.52 | 15113.81 |
3045 | 2013.02.27 02:55 | close | 1014 | 0.20 | 120.240 | 120.748 | 120.008 | -2.66 | 15111.15 |
3046 | 2013.03.04 00:15 | buy | 1016 | 0.20 | 121.453 | 0.000 | 0.000 | ||
3047 | 2013.03.04 00:15 | modify | 1016 | 0.20 | 121.453 | 120.933 | 121.673 | ||
3048 | 2013.03.04 00:38 | t/p | 1016 | 0.20 | 121.673 | 120.933 | 121.673 | 41.69 | 15152.84 |
3049 | 2013.03.04 21:50 | sell | 1017 | 0.20 | 121.650 | 0.000 | 0.000 | ||
3050 | 2013.03.04 21:50 | modify | 1017 | 0.20 | 121.650 | 122.170 | 121.430 | ||
3051 | 2013.03.04 23:30 | sell | 1018 | 0.20 | 121.733 | 0.000 | 0.000 | ||
3052 | 2013.03.04 23:30 | modify | 1018 | 0.20 | 121.733 | 122.253 | 121.513 | ||
3053 | 2013.03.04 23:45 | sell | 1019 | 0.20 | 121.743 | 0.000 | 0.000 | ||
3054 | 2013.03.04 23:45 | modify | 1019 | 0.20 | 121.743 | 122.263 | 121.523 | ||
3055 | 2013.03.05 00:00 | sell | 1020 | 0.20 | 121.753 | 0.000 | 0.000 | ||
3056 | 2013.03.05 00:00 | modify | 1020 | 0.20 | 121.753 | 122.273 | 121.533 | ||
3057 | 2013.03.05 02:20 | close | 1020 | 0.20 | 121.673 | 122.273 | 121.533 | 15.16 | 15168.00 |
3058 | 2013.03.05 02:20 | close | 1019 | 0.20 | 121.673 | 122.263 | 121.523 | 12.88 | 15180.89 |
3059 | 2013.03.05 02:20 | close | 1018 | 0.20 | 121.673 | 122.253 | 121.513 | 10.99 | 15191.88 |
3060 | 2013.03.05 02:20 | close | 1017 | 0.20 | 121.673 | 122.170 | 121.430 | -4.73 | 15187.15 |
3061 | 2013.03.06 21:15 | sell | 1021 | 0.20 | 122.103 | 0.000 | 0.000 | ||
3062 | 2013.03.06 21:15 | modify | 1021 | 0.20 | 122.103 | 122.623 | 121.883 | ||
3063 | 2013.03.06 21:20 | sell | 1022 | 0.20 | 122.156 | 0.000 | 0.000 | ||
3064 | 2013.03.06 21:20 | modify | 1022 | 0.20 | 122.156 | 122.676 | 121.936 | ||
3065 | 2013.03.06 21:25 | sell | 1023 | 0.20 | 122.176 | 0.000 | 0.000 | ||
3066 | 2013.03.06 21:25 | modify | 1023 | 0.20 | 122.176 | 122.696 | 121.956 | ||
3067 | 2013.03.06 21:30 | sell | 1024 | 0.20 | 122.142 | 0.000 | 0.000 | ||
3068 | 2013.03.06 21:30 | modify | 1024 | 0.20 | 122.142 | 122.662 | 121.922 | ||
3069 | 2013.03.06 23:40 | close | 1024 | 0.20 | 122.103 | 122.662 | 121.922 | 7.39 | 15194.54 |
3070 | 2013.03.06 23:40 | close | 1023 | 0.20 | 122.103 | 122.696 | 121.956 | 13.83 | 15208.37 |
3071 | 2013.03.06 23:40 | close | 1022 | 0.20 | 122.103 | 122.676 | 121.936 | 10.04 | 15218.41 |
3072 | 2013.03.06 23:40 | close | 1021 | 0.20 | 122.103 | 122.623 | 121.883 | 0.00 | 15218.41 |
3073 | 2013.03.07 00:00 | buy | 1025 | 0.20 | 121.984 | 0.000 | 0.000 | ||
3074 | 2013.03.07 00:00 | modify | 1025 | 0.20 | 121.984 | 121.464 | 122.204 | ||
3075 | 2013.03.07 00:05 | buy | 1026 | 0.20 | 122.008 | 0.000 | 0.000 | ||
3076 | 2013.03.07 00:05 | modify | 1026 | 0.20 | 122.008 | 121.488 | 122.228 | ||
3077 | 2013.03.07 00:20 | buy | 1027 | 0.20 | 121.940 | 0.000 | 0.000 | ||
3078 | 2013.03.07 00:20 | modify | 1027 | 0.20 | 121.940 | 121.420 | 122.160 | ||
3079 | 2013.03.07 00:25 | buy | 1028 | 0.20 | 121.946 | 0.000 | 0.000 | ||
3080 | 2013.03.07 00:25 | modify | 1028 | 0.20 | 121.946 | 121.426 | 122.166 | ||
3081 | 2013.03.07 02:30 | close | 1028 | 0.20 | 121.993 | 121.426 | 122.166 | 8.91 | 15227.32 |
3082 | 2013.03.07 02:30 | close | 1027 | 0.20 | 121.993 | 121.420 | 122.160 | 10.04 | 15237.36 |
3083 | 2013.03.07 02:30 | close | 1026 | 0.20 | 121.993 | 121.488 | 122.228 | -2.84 | 15234.52 |
3084 | 2013.03.07 02:30 | close | 1025 | 0.20 | 121.993 | 121.464 | 122.204 | 1.71 | 15236.23 |
3085 | 2013.03.11 22:25 | sell | 1029 | 0.20 | 125.630 | 0.000 | 0.000 | ||
3086 | 2013.03.11 22:25 | modify | 1029 | 0.20 | 125.630 | 126.150 | 125.410 | ||
3087 | 2013.03.11 22:30 | sell | 1030 | 0.20 | 125.629 | 0.000 | 0.000 | ||
3088 | 2013.03.11 22:30 | modify | 1030 | 0.20 | 125.629 | 126.149 | 125.409 | ||
3089 | 2013.03.12 02:50 | close | 1030 | 0.20 | 125.790 | 126.149 | 125.409 | -30.88 | 15205.36 |
3090 | 2013.03.12 02:50 | close | 1029 | 0.20 | 125.790 | 126.150 | 125.410 | -30.69 | 15174.67 |
3091 | 2013.03.13 01:50 | buy | 1031 | 0.20 | 124.792 | 0.000 | 0.000 | ||
3092 | 2013.03.13 01:50 | modify | 1031 | 0.20 | 124.792 | 124.272 | 125.012 | ||
3093 | 2013.03.13 02:15 | close | 1031 | 0.20 | 124.988 | 124.272 | 125.012 | 37.14 | 15211.81 |
3094 | 2013.03.18 00:05 | buy | 1032 | 0.20 | 122.411 | 0.000 | 0.000 | ||
3095 | 2013.03.18 00:05 | modify | 1032 | 0.20 | 122.411 | 121.891 | 122.631 | ||
3096 | 2013.03.18 00:10 | buy | 1033 | 0.20 | 122.276 | 0.000 | 0.000 | ||
3097 | 2013.03.18 00:10 | modify | 1033 | 0.20 | 122.276 | 121.756 | 122.496 | ||
3098 | 2013.03.18 00:15 | buy | 1034 | 0.20 | 122.259 | 0.000 | 0.000 | ||
3099 | 2013.03.18 00:15 | modify | 1034 | 0.20 | 122.259 | 121.739 | 122.479 | ||
3100 | 2013.03.18 00:20 | buy | 1035 | 0.20 | 122.404 | 0.000 | 0.000 | ||
3101 | 2013.03.18 00:20 | modify | 1035 | 0.20 | 122.404 | 121.884 | 122.624 | ||
3102 | 2013.03.18 00:29 | t/p | 1033 | 0.20 | 122.496 | 121.756 | 122.496 | 41.68 | 15253.49 |
3103 | 2013.03.18 00:29 | t/p | 1034 | 0.20 | 122.479 | 121.739 | 122.479 | 41.68 | 15295.17 |
3104 | 2013.03.18 00:30 | buy | 1036 | 0.20 | 122.511 | 0.000 | 0.000 | ||
3105 | 2013.03.18 00:30 | modify | 1036 | 0.20 | 122.511 | 121.991 | 122.731 | ||
3106 | 2013.03.18 00:35 | buy | 1037 | 0.20 | 122.572 | 0.000 | 0.000 | ||
3107 | 2013.03.18 00:35 | modify | 1037 | 0.20 | 122.572 | 122.052 | 122.792 | ||
3108 | 2013.03.18 01:14 | t/p | 1035 | 0.20 | 122.624 | 121.884 | 122.624 | 41.68 | 15336.85 |
3109 | 2013.03.18 01:14 | t/p | 1032 | 0.20 | 122.631 | 121.891 | 122.631 | 41.68 | 15378.53 |
3110 | 2013.03.18 01:30 | buy | 1038 | 0.20 | 122.536 | 0.000 | 0.000 | ||
3111 | 2013.03.18 01:30 | modify | 1038 | 0.20 | 122.536 | 122.016 | 122.756 | ||
3112 | 2013.03.18 01:35 | buy | 1039 | 0.20 | 122.446 | 0.000 | 0.000 | ||
3113 | 2013.03.18 01:35 | modify | 1039 | 0.20 | 122.446 | 121.926 | 122.666 | ||
3114 | 2013.03.18 04:18 | s/l | 1037 | 0.20 | 122.052 | 122.052 | 122.792 | -98.52 | 15280.01 |
3115 | 2013.03.18 06:00 | close | 1039 | 0.20 | 122.260 | 121.926 | 122.666 | -35.24 | 15244.77 |
3116 | 2013.03.18 06:00 | close | 1038 | 0.20 | 122.260 | 122.016 | 122.756 | -52.29 | 15192.48 |
3117 | 2013.03.18 06:00 | close | 1036 | 0.20 | 122.260 | 121.991 | 122.731 | -47.55 | 15144.93 |
3118 | 2013.03.18 21:30 | buy | 1040 | 0.20 | 123.161 | 0.000 | 0.000 | ||
3119 | 2013.03.18 21:30 | modify | 1040 | 0.20 | 123.161 | 122.641 | 123.381 | ||
3120 | 2013.03.18 21:35 | buy | 1041 | 0.20 | 123.155 | 0.000 | 0.000 | ||
3121 | 2013.03.18 21:35 | modify | 1041 | 0.20 | 123.155 | 122.635 | 123.375 | ||
3122 | 2013.03.18 21:40 | buy | 1042 | 0.20 | 123.085 | 0.000 | 0.000 | ||
3123 | 2013.03.18 21:40 | modify | 1042 | 0.20 | 123.085 | 122.565 | 123.305 | ||
3124 | 2013.03.18 21:45 | buy | 1043 | 0.20 | 123.127 | 0.000 | 0.000 | ||
3125 | 2013.03.18 21:45 | modify | 1043 | 0.20 | 123.127 | 122.607 | 123.347 | ||
3126 | 2013.03.18 22:00 | t/p | 1042 | 0.20 | 123.305 | 122.565 | 123.305 | 41.68 | 15186.61 |
3127 | 2013.03.18 22:00 | t/p | 1043 | 0.20 | 123.347 | 122.607 | 123.347 | 41.68 | 15228.29 |
3128 | 2013.03.18 22:00 | t/p | 1040 | 0.20 | 123.381 | 122.641 | 123.381 | 41.68 | 15269.97 |
3129 | 2013.03.18 22:00 | t/p | 1041 | 0.20 | 123.375 | 122.635 | 123.375 | 41.68 | 15311.65 |
3130 | 2013.03.22 00:40 | sell | 1044 | 0.20 | 122.618 | 0.000 | 0.000 | ||
3131 | 2013.03.22 00:40 | modify | 1044 | 0.20 | 122.618 | 123.138 | 122.398 | ||
3132 | 2013.03.22 00:45 | sell | 1045 | 0.20 | 122.634 | 0.000 | 0.000 | ||
3133 | 2013.03.22 00:45 | modify | 1045 | 0.20 | 122.634 | 123.154 | 122.414 | ||
3134 | 2013.03.22 00:50 | sell | 1046 | 0.20 | 122.647 | 0.000 | 0.000 | ||
3135 | 2013.03.22 00:50 | modify | 1046 | 0.20 | 122.647 | 123.167 | 122.427 | ||
3136 | 2013.03.22 01:00 | sell | 1047 | 0.20 | 122.634 | 0.000 | 0.000 | ||
3137 | 2013.03.22 01:00 | modify | 1047 | 0.20 | 122.634 | 123.154 | 122.414 | ||
3138 | 2013.03.22 01:20 | close | 1047 | 0.20 | 122.544 | 123.154 | 122.414 | 17.05 | 15328.70 |
3139 | 2013.03.22 01:20 | close | 1046 | 0.20 | 122.544 | 123.167 | 122.427 | 19.51 | 15348.21 |
3140 | 2013.03.22 01:20 | close | 1045 | 0.20 | 122.544 | 123.154 | 122.414 | 17.05 | 15365.26 |
3141 | 2013.03.22 01:20 | close | 1044 | 0.20 | 122.544 | 123.138 | 122.398 | 14.02 | 15379.28 |
3142 | 2013.03.22 22:20 | sell | 1048 | 0.20 | 122.861 | 0.000 | 0.000 | ||
3143 | 2013.03.22 22:20 | modify | 1048 | 0.20 | 122.861 | 123.381 | 122.641 | ||
3144 | 2013.03.22 22:25 | sell | 1049 | 0.20 | 122.886 | 0.000 | 0.000 | ||
3145 | 2013.03.22 22:25 | modify | 1049 | 0.20 | 122.886 | 123.406 | 122.666 | ||
3146 | 2013.03.25 00:00 | t/p | 1048 | 0.20 | 122.641 | 123.381 | 122.641 | 41.30 | 15420.59 |
3147 | 2013.03.25 00:00 | t/p | 1049 | 0.20 | 122.666 | 123.406 | 122.666 | 41.30 | 15461.89 |
3148 | 2013.03.25 01:15 | sell | 1050 | 0.20 | 122.881 | 0.000 | 0.000 | ||
3149 | 2013.03.25 01:15 | modify | 1050 | 0.20 | 122.881 | 123.401 | 122.661 | ||
3150 | 2013.03.25 01:39 | s/l | 1050 | 0.20 | 123.401 | 123.401 | 122.661 | -98.51 | 15363.38 |
3151 | 2013.03.27 01:00 | sell | 1051 | 0.20 | 121.722 | 0.000 | 0.000 | ||
3152 | 2013.03.27 01:00 | modify | 1051 | 0.20 | 121.722 | 122.242 | 121.502 | ||
3153 | 2013.03.27 01:05 | sell | 1052 | 0.20 | 121.716 | 0.000 | 0.000 | ||
3154 | 2013.03.27 01:05 | modify | 1052 | 0.20 | 121.716 | 122.236 | 121.496 | ||
3155 | 2013.03.27 01:10 | sell | 1053 | 0.20 | 121.686 | 0.000 | 0.000 | ||
3156 | 2013.03.27 01:10 | modify | 1053 | 0.20 | 121.686 | 122.206 | 121.466 | ||
3157 | 2013.03.27 03:10 | close | 1053 | 0.20 | 121.611 | 122.206 | 121.466 | 14.21 | 15377.59 |
3158 | 2013.03.27 03:10 | close | 1052 | 0.20 | 121.611 | 122.236 | 121.496 | 19.89 | 15397.48 |
3159 | 2013.03.27 03:10 | close | 1051 | 0.20 | 121.611 | 122.242 | 121.502 | 21.03 | 15418.51 |
3160 | 2013.03.29 22:50 | sell | 1054 | 0.20 | 120.804 | 0.000 | 0.000 | ||
3161 | 2013.03.29 22:50 | modify | 1054 | 0.20 | 120.804 | 121.324 | 120.584 | ||
3162 | 2013.03.29 23:00 | close | 1054 | 0.20 | 120.766 | 121.324 | 120.584 | 7.20 | 15425.71 |
3163 | 2013.04.02 00:50 | buy | 1055 | 0.20 | 119.571 | 0.000 | 0.000 | ||
3164 | 2013.04.02 00:50 | modify | 1055 | 0.20 | 119.571 | 119.051 | 119.791 | ||
3165 | 2013.04.02 01:01 | t/p | 1055 | 0.20 | 119.791 | 119.051 | 119.791 | 41.69 | 15467.40 |
3166 | 2013.04.02 21:35 | buy | 1056 | 0.20 | 119.654 | 0.000 | 0.000 | ||
3167 | 2013.04.02 21:35 | modify | 1056 | 0.20 | 119.654 | 119.134 | 119.874 | ||
3168 | 2013.04.02 21:40 | buy | 1057 | 0.20 | 119.614 | 0.000 | 0.000 | ||
3169 | 2013.04.02 21:40 | modify | 1057 | 0.20 | 119.614 | 119.094 | 119.834 | ||
3170 | 2013.04.02 21:45 | buy | 1058 | 0.20 | 119.608 | 0.000 | 0.000 | ||
3171 | 2013.04.02 21:45 | modify | 1058 | 0.20 | 119.608 | 119.088 | 119.828 | ||
3172 | 2013.04.02 21:50 | buy | 1059 | 0.20 | 119.608 | 0.000 | 0.000 | ||
3173 | 2013.04.02 21:50 | modify | 1059 | 0.20 | 119.608 | 119.088 | 119.828 | ||
3174 | 2013.04.02 22:55 | close | 1059 | 0.20 | 119.735 | 119.088 | 119.828 | 24.07 | 15491.47 |
3175 | 2013.04.02 22:55 | close | 1058 | 0.20 | 119.735 | 119.088 | 119.828 | 24.07 | 15515.54 |
3176 | 2013.04.02 22:55 | close | 1057 | 0.20 | 119.735 | 119.094 | 119.834 | 22.93 | 15538.47 |
3177 | 2013.04.02 22:55 | close | 1056 | 0.20 | 119.735 | 119.134 | 119.874 | 15.35 | 15553.82 |
3178 | 2013.04.04 00:10 | sell | 1060 | 0.20 | 119.533 | 0.000 | 0.000 | ||
3179 | 2013.04.04 00:10 | modify | 1060 | 0.20 | 119.533 | 120.053 | 119.313 | ||
3180 | 2013.04.04 00:15 | sell | 1061 | 0.20 | 119.546 | 0.000 | 0.000 | ||
3181 | 2013.04.04 00:15 | modify | 1061 | 0.20 | 119.546 | 120.066 | 119.326 | ||
3182 | 2013.04.04 02:05 | close | 1061 | 0.20 | 119.396 | 120.066 | 119.326 | 28.41 | 15582.23 |
3183 | 2013.04.04 02:05 | close | 1060 | 0.20 | 119.396 | 120.053 | 119.313 | 25.95 | 15608.18 |
3184 | 2013.04.09 22:00 | sell | 1062 | 0.20 | 130.054 | 0.000 | 0.000 | ||
3185 | 2013.04.09 22:00 | modify | 1062 | 0.20 | 130.054 | 130.574 | 129.834 | ||
3186 | 2013.04.09 22:09 | t/p | 1062 | 0.20 | 129.834 | 130.574 | 129.834 | 41.68 | 15649.86 |
3187 | 2013.04.12 00:00 | buy | 1063 | 0.20 | 130.576 | 0.000 | 0.000 | ||
3188 | 2013.04.12 00:00 | modify | 1063 | 0.20 | 130.576 | 130.056 | 130.796 | ||
3189 | 2013.04.12 00:10 | buy | 1064 | 0.20 | 130.586 | 0.000 | 0.000 | ||
3190 | 2013.04.12 00:10 | modify | 1064 | 0.20 | 130.586 | 130.066 | 130.806 | ||
3191 | 2013.04.12 00:55 | close | 1064 | 0.20 | 130.763 | 130.066 | 130.806 | 33.53 | 15683.39 |
3192 | 2013.04.12 00:55 | close | 1063 | 0.20 | 130.763 | 130.056 | 130.796 | 35.43 | 15718.82 |
3193 | 2013.04.15 21:00 | buy | 1065 | 0.20 | 127.712 | 0.000 | 0.000 | ||
3194 | 2013.04.15 21:00 | modify | 1065 | 0.20 | 127.712 | 127.192 | 127.932 | ||
3195 | 2013.04.15 21:05 | buy | 1066 | 0.20 | 127.452 | 0.000 | 0.000 | ||
3196 | 2013.04.15 21:05 | modify | 1066 | 0.20 | 127.452 | 126.932 | 127.672 | ||
3197 | 2013.04.15 21:07 | s/l | 1065 | 0.20 | 127.192 | 127.192 | 127.932 | -98.52 | 15620.30 |
3198 | 2013.04.15 21:10 | buy | 1067 | 0.20 | 127.216 | 0.000 | 0.000 | ||
3199 | 2013.04.15 21:10 | modify | 1067 | 0.20 | 127.216 | 126.696 | 127.436 | ||
3200 | 2013.04.15 21:13 | s/l | 1066 | 0.20 | 126.932 | 126.932 | 127.672 | -98.52 | 15521.78 |
3201 | 2013.04.15 21:15 | buy | 1068 | 0.20 | 126.962 | 0.000 | 0.000 | ||
3202 | 2013.04.15 21:15 | modify | 1068 | 0.20 | 126.962 | 126.442 | 127.182 | ||
3203 | 2013.04.15 21:17 | s/l | 1067 | 0.20 | 126.696 | 126.696 | 127.436 | -98.52 | 15423.26 |
3204 | 2013.04.15 21:20 | buy | 1069 | 0.20 | 126.951 | 0.000 | 0.000 | ||
3205 | 2013.04.15 21:20 | modify | 1069 | 0.20 | 126.951 | 126.431 | 127.171 | ||
3206 | 2013.04.15 21:25 | buy | 1070 | 0.20 | 127.150 | 0.000 | 0.000 | ||
3207 | 2013.04.15 21:25 | modify | 1070 | 0.20 | 127.150 | 126.630 | 127.370 | ||
3208 | 2013.04.15 21:30 | buy | 1071 | 0.20 | 126.966 | 0.000 | 0.000 | ||
3209 | 2013.04.15 21:30 | modify | 1071 | 0.20 | 126.966 | 126.446 | 127.186 | ||
3210 | 2013.04.15 21:47 | t/p | 1069 | 0.20 | 127.171 | 126.431 | 127.171 | 41.68 | 15464.94 |
3211 | 2013.04.15 21:47 | t/p | 1068 | 0.20 | 127.182 | 126.442 | 127.182 | 41.68 | 15506.62 |
3212 | 2013.04.15 21:47 | t/p | 1071 | 0.20 | 127.186 | 126.446 | 127.186 | 41.69 | 15548.31 |
3213 | 2013.04.15 22:01 | s/l | 1070 | 0.20 | 126.630 | 126.630 | 127.370 | -98.52 | 15449.79 |
3214 | 2013.04.16 00:20 | buy | 1072 | 0.20 | 125.242 | 0.000 | 0.000 | ||
3215 | 2013.04.16 00:20 | modify | 1072 | 0.20 | 125.242 | 124.722 | 125.462 | ||
3216 | 2013.04.16 00:21 | t/p | 1072 | 0.20 | 125.462 | 124.722 | 125.462 | 41.69 | 15491.48 |
3217 | 2013.04.17 00:40 | sell | 1073 | 0.20 | 128.812 | 0.000 | 0.000 | ||
3218 | 2013.04.17 00:40 | modify | 1073 | 0.20 | 128.812 | 129.332 | 128.592 | ||
3219 | 2013.04.17 01:45 | close | 1073 | 0.20 | 128.616 | 129.332 | 128.592 | 37.13 | 15528.61 |
3220 | 2013.04.18 00:25 | sell | 1074 | 0.20 | 127.999 | 0.000 | 0.000 | ||
3221 | 2013.04.18 00:25 | modify | 1074 | 0.20 | 127.999 | 128.519 | 127.779 | ||
3222 | 2013.04.18 01:45 | t/p | 1074 | 0.20 | 127.779 | 128.519 | 127.779 | 41.68 | 15570.29 |
3223 | 2013.04.18 21:05 | buy | 1075 | 0.20 | 128.036 | 0.000 | 0.000 | ||
3224 | 2013.04.18 21:05 | modify | 1075 | 0.20 | 128.036 | 127.516 | 128.256 | ||
3225 | 2013.04.18 21:10 | buy | 1076 | 0.20 | 127.925 | 0.000 | 0.000 | ||
3226 | 2013.04.18 21:10 | modify | 1076 | 0.20 | 127.925 | 127.405 | 128.145 | ||
3227 | 2013.04.18 21:15 | buy | 1077 | 0.20 | 127.894 | 0.000 | 0.000 | ||
3228 | 2013.04.18 21:15 | modify | 1077 | 0.20 | 127.894 | 127.374 | 128.114 | ||
3229 | 2013.04.18 21:20 | buy | 1078 | 0.20 | 127.948 | 0.000 | 0.000 | ||
3230 | 2013.04.18 21:20 | modify | 1078 | 0.20 | 127.948 | 127.428 | 128.168 | ||
3231 | 2013.04.18 21:31 | t/p | 1077 | 0.20 | 128.114 | 127.374 | 128.114 | 41.68 | 15611.97 |
3232 | 2013.04.18 21:31 | t/p | 1076 | 0.20 | 128.145 | 127.405 | 128.145 | 41.68 | 15653.65 |
3233 | 2013.04.18 21:31 | t/p | 1078 | 0.20 | 128.168 | 127.428 | 128.168 | 41.68 | 15695.33 |
3234 | 2013.04.18 22:48 | t/p | 1075 | 0.20 | 128.256 | 127.516 | 128.256 | 41.68 | 15737.01 |
3235 | 2013.04.19 01:35 | sell | 1079 | 0.20 | 128.316 | 0.000 | 0.000 | ||
3236 | 2013.04.19 01:35 | modify | 1079 | 0.20 | 128.316 | 128.836 | 128.096 | ||
3237 | 2013.04.19 01:40 | sell | 1080 | 0.20 | 128.342 | 0.000 | 0.000 | ||
3238 | 2013.04.19 01:40 | modify | 1080 | 0.20 | 128.342 | 128.862 | 128.122 | ||
3239 | 2013.04.19 01:45 | sell | 1081 | 0.20 | 128.335 | 0.000 | 0.000 | ||
3240 | 2013.04.19 01:45 | modify | 1081 | 0.20 | 128.335 | 128.855 | 128.115 | ||
3241 | 2013.04.19 01:50 | sell | 1082 | 0.20 | 128.352 | 0.000 | 0.000 | ||
3242 | 2013.04.19 01:50 | modify | 1082 | 0.20 | 128.352 | 128.872 | 128.132 | ||
3243 | 2013.04.19 02:55 | close | 1082 | 0.20 | 128.237 | 128.872 | 128.132 | 21.79 | 15758.80 |
3244 | 2013.04.19 02:55 | close | 1081 | 0.20 | 128.237 | 128.855 | 128.115 | 18.57 | 15777.37 |
3245 | 2013.04.19 02:55 | close | 1080 | 0.20 | 128.237 | 128.862 | 128.122 | 19.89 | 15797.26 |
3246 | 2013.04.19 02:55 | close | 1079 | 0.20 | 128.237 | 128.836 | 128.096 | 14.97 | 15812.23 |
3247 | 2013.04.24 22:00 | sell | 1083 | 0.20 | 129.559 | 0.000 | 0.000 | ||
3248 | 2013.04.24 22:00 | modify | 1083 | 0.20 | 129.559 | 130.079 | 129.339 | ||
3249 | 2013.04.24 22:10 | sell | 1084 | 0.20 | 129.570 | 0.000 | 0.000 | ||
3250 | 2013.04.24 22:10 | modify | 1084 | 0.20 | 129.570 | 130.090 | 129.350 | ||
3251 | 2013.04.24 22:55 | sell | 1085 | 0.20 | 129.634 | 0.000 | 0.000 | ||
3252 | 2013.04.24 22:55 | modify | 1085 | 0.20 | 129.634 | 130.154 | 129.414 | ||
3253 | 2013.04.24 23:55 | close | 1085 | 0.20 | 129.494 | 130.154 | 129.414 | 26.52 | 15838.75 |
3254 | 2013.04.24 23:55 | close | 1084 | 0.20 | 129.494 | 130.090 | 129.350 | 14.40 | 15853.15 |
3255 | 2013.04.24 23:55 | close | 1083 | 0.20 | 129.494 | 130.079 | 129.339 | 12.31 | 15865.46 |
3256 | 2013.05.07 01:25 | sell | 1086 | 0.20 | 129.958 | 0.000 | 0.000 | ||
3257 | 2013.05.07 01:25 | modify | 1086 | 0.20 | 129.958 | 130.478 | 129.738 | ||
3258 | 2013.05.07 02:25 | close | 1086 | 0.20 | 129.898 | 130.478 | 129.738 | 11.37 | 15876.83 |
3259 | 2013.05.08 00:40 | buy | 1087 | 0.20 | 129.385 | 0.000 | 0.000 | ||
3260 | 2013.05.08 00:40 | modify | 1087 | 0.20 | 129.385 | 128.865 | 129.605 | ||
3261 | 2013.05.08 01:30 | buy | 1088 | 0.20 | 129.355 | 0.000 | 0.000 | ||
3262 | 2013.05.08 01:30 | modify | 1088 | 0.20 | 129.355 | 128.835 | 129.575 | ||
3263 | 2013.05.08 01:35 | buy | 1089 | 0.20 | 129.335 | 0.000 | 0.000 | ||
3264 | 2013.05.08 01:35 | modify | 1089 | 0.20 | 129.335 | 128.815 | 129.555 | ||
3265 | 2013.05.08 01:40 | buy | 1090 | 0.20 | 129.289 | 0.000 | 0.000 | ||
3266 | 2013.05.08 01:40 | modify | 1090 | 0.20 | 129.289 | 128.769 | 129.509 | ||
3267 | 2013.05.08 03:10 | close | 1090 | 0.20 | 129.314 | 128.769 | 129.509 | 4.74 | 15881.57 |
3268 | 2013.05.08 03:10 | close | 1089 | 0.20 | 129.314 | 128.815 | 129.555 | -3.98 | 15877.59 |
3269 | 2013.05.08 03:10 | close | 1088 | 0.20 | 129.314 | 128.835 | 129.575 | -7.77 | 15869.82 |
3270 | 2013.05.08 03:10 | close | 1087 | 0.20 | 129.314 | 128.865 | 129.605 | -13.45 | 15856.37 |
3271 | 2013.05.08 21:40 | buy | 1091 | 0.20 | 130.077 | 0.000 | 0.000 | ||
3272 | 2013.05.08 21:40 | modify | 1091 | 0.20 | 130.077 | 129.557 | 130.297 | ||
3273 | 2013.05.08 21:45 | buy | 1092 | 0.20 | 130.078 | 0.000 | 0.000 | ||
3274 | 2013.05.08 21:45 | modify | 1092 | 0.20 | 130.078 | 129.558 | 130.298 | ||
3275 | 2013.05.08 22:40 | close | 1092 | 0.20 | 130.160 | 129.558 | 130.298 | 15.54 | 15871.91 |
3276 | 2013.05.08 22:40 | close | 1091 | 0.20 | 130.160 | 129.557 | 130.297 | 15.73 | 15887.64 |
3277 | 2013.05.17 22:15 | sell | 1093 | 0.20 | 132.413 | 0.000 | 0.000 | ||
3278 | 2013.05.17 22:15 | modify | 1093 | 0.20 | 132.413 | 132.933 | 132.193 | ||
3279 | 2013.05.17 22:20 | sell | 1094 | 0.20 | 132.445 | 0.000 | 0.000 | ||
3280 | 2013.05.17 22:20 | modify | 1094 | 0.20 | 132.445 | 132.965 | 132.225 | ||
3281 | 2013.05.17 22:25 | sell | 1095 | 0.20 | 132.475 | 0.000 | 0.000 | ||
3282 | 2013.05.17 22:25 | modify | 1095 | 0.20 | 132.475 | 132.995 | 132.255 | ||
3283 | 2013.05.17 22:30 | sell | 1096 | 0.20 | 132.446 | 0.000 | 0.000 | ||
3284 | 2013.05.17 22:30 | modify | 1096 | 0.20 | 132.446 | 132.966 | 132.226 | ||
3285 | 2013.05.20 00:00 | t/p | 1093 | 0.20 | 132.193 | 132.933 | 132.193 | 41.30 | 15928.94 |
3286 | 2013.05.20 00:00 | t/p | 1094 | 0.20 | 132.225 | 132.965 | 132.225 | 41.30 | 15970.25 |
3287 | 2013.05.20 00:00 | t/p | 1095 | 0.20 | 132.255 | 132.995 | 132.255 | 41.30 | 16011.55 |
3288 | 2013.05.20 00:00 | t/p | 1096 | 0.20 | 132.226 | 132.966 | 132.226 | 41.30 | 16052.86 |
3289 | 2013.05.20 00:05 | buy | 1097 | 0.20 | 132.082 | 0.000 | 0.000 | ||
3290 | 2013.05.20 00:05 | modify | 1097 | 0.20 | 132.082 | 131.562 | 132.302 | ||
3291 | 2013.05.20 00:10 | buy | 1098 | 0.20 | 132.067 | 0.000 | 0.000 | ||
3292 | 2013.05.20 00:10 | modify | 1098 | 0.20 | 132.067 | 131.547 | 132.287 | ||
3293 | 2013.05.20 00:15 | buy | 1099 | 0.20 | 132.132 | 0.000 | 0.000 | ||
3294 | 2013.05.20 00:15 | modify | 1099 | 0.20 | 132.132 | 131.612 | 132.352 | ||
3295 | 2013.05.20 00:20 | buy | 1100 | 0.20 | 132.099 | 0.000 | 0.000 | ||
3296 | 2013.05.20 00:20 | modify | 1100 | 0.20 | 132.099 | 131.579 | 132.319 | ||
3297 | 2013.05.20 00:37 | s/l | 1099 | 0.20 | 131.612 | 131.612 | 132.352 | -98.53 | 15954.33 |
3298 | 2013.05.20 00:37 | s/l | 1100 | 0.20 | 131.579 | 131.579 | 132.319 | -98.52 | 15855.81 |
3299 | 2013.05.20 00:37 | s/l | 1097 | 0.20 | 131.562 | 131.562 | 132.302 | -98.52 | 15757.29 |
3300 | 2013.05.20 00:37 | s/l | 1098 | 0.20 | 131.547 | 131.547 | 132.287 | -98.52 | 15658.77 |
3301 | 2013.05.20 00:40 | buy | 1101 | 0.20 | 131.301 | 0.000 | 0.000 | ||
3302 | 2013.05.20 00:40 | modify | 1101 | 0.20 | 131.301 | 130.781 | 131.521 | ||
3303 | 2013.05.20 00:45 | buy | 1102 | 0.20 | 131.388 | 0.000 | 0.000 | ||
3304 | 2013.05.20 00:45 | modify | 1102 | 0.20 | 131.388 | 130.868 | 131.608 | ||
3305 | 2013.05.20 00:50 | buy | 1103 | 0.20 | 131.490 | 0.000 | 0.000 | ||
3306 | 2013.05.20 00:50 | modify | 1103 | 0.20 | 131.490 | 130.970 | 131.710 | ||
3307 | 2013.05.20 00:52 | t/p | 1101 | 0.20 | 131.521 | 130.781 | 131.521 | 41.68 | 15700.45 |
3308 | 2013.05.20 00:53 | t/p | 1102 | 0.20 | 131.608 | 130.868 | 131.608 | 41.69 | 15742.14 |
3309 | 2013.05.20 00:55 | buy | 1104 | 0.20 | 131.572 | 0.000 | 0.000 | ||
3310 | 2013.05.20 00:55 | modify | 1104 | 0.20 | 131.572 | 131.052 | 131.792 | ||
3311 | 2013.05.20 00:58 | t/p | 1103 | 0.20 | 131.710 | 130.970 | 131.710 | 41.68 | 15783.82 |
3312 | 2013.05.20 01:00 | t/p | 1104 | 0.20 | 131.792 | 131.052 | 131.792 | 41.68 | 15825.50 |
3313 | 2013.05.22 21:05 | buy | 1105 | 0.20 | 132.880 | 0.000 | 0.000 | ||
3314 | 2013.05.22 21:05 | modify | 1105 | 0.20 | 132.880 | 132.360 | 133.100 | ||
3315 | 2013.05.22 21:15 | buy | 1106 | 0.20 | 132.735 | 0.000 | 0.000 | ||
3316 | 2013.05.22 21:15 | modify | 1106 | 0.20 | 132.735 | 132.215 | 132.955 | ||
3317 | 2013.05.22 21:20 | buy | 1107 | 0.20 | 132.729 | 0.000 | 0.000 | ||
3318 | 2013.05.22 21:20 | modify | 1107 | 0.20 | 132.729 | 132.209 | 132.949 | ||
3319 | 2013.05.22 21:25 | buy | 1108 | 0.20 | 132.705 | 0.000 | 0.000 | ||
3320 | 2013.05.22 21:25 | modify | 1108 | 0.20 | 132.705 | 132.185 | 132.925 | ||
3321 | 2013.05.22 21:37 | s/l | 1105 | 0.20 | 132.360 | 132.360 | 133.100 | -98.52 | 15726.98 |
3322 | 2013.05.22 21:38 | s/l | 1106 | 0.20 | 132.215 | 132.215 | 132.955 | -98.52 | 15628.46 |
3323 | 2013.05.22 21:40 | buy | 1109 | 0.20 | 132.306 | 0.000 | 0.000 | ||
3324 | 2013.05.22 21:40 | modify | 1109 | 0.20 | 132.306 | 131.786 | 132.526 | ||
3325 | 2013.05.22 21:43 | s/l | 1107 | 0.20 | 132.209 | 132.209 | 132.949 | -98.53 | 15529.93 |
3326 | 2013.05.22 21:45 | buy | 1110 | 0.20 | 132.282 | 0.000 | 0.000 | ||
3327 | 2013.05.22 21:45 | modify | 1110 | 0.20 | 132.282 | 131.762 | 132.502 | ||
3328 | 2013.05.22 21:50 | buy | 1111 | 0.20 | 132.387 | 0.000 | 0.000 | ||
3329 | 2013.05.22 21:50 | modify | 1111 | 0.20 | 132.387 | 131.867 | 132.607 | ||
3330 | 2013.05.22 21:55 | t/p | 1110 | 0.20 | 132.502 | 131.762 | 132.502 | 41.68 | 15571.61 |
3331 | 2013.05.22 21:55 | t/p | 1109 | 0.20 | 132.526 | 131.786 | 132.526 | 41.68 | 15613.29 |
3332 | 2013.05.22 22:26 | s/l | 1108 | 0.20 | 132.185 | 132.185 | 132.925 | -98.52 | 15514.77 |
3333 | 2013.05.22 23:35 | close | 1111 | 0.20 | 132.511 | 131.867 | 132.607 | 23.49 | 15538.26 |
3334 | 2013.05.24 00:00 | sell | 1112 | 0.20 | 131.942 | 0.000 | 0.000 | ||
3335 | 2013.05.24 00:00 | modify | 1112 | 0.20 | 131.942 | 132.462 | 131.722 | ||
3336 | 2013.05.24 03:13 | s/l | 1112 | 0.20 | 132.462 | 132.462 | 131.722 | -98.51 | 15439.75 |
3337 | 2013.05.24 21:05 | buy | 1113 | 0.20 | 130.350 | 0.000 | 0.000 | ||
3338 | 2013.05.24 21:05 | modify | 1113 | 0.20 | 130.350 | 129.830 | 130.570 | ||
3339 | 2013.05.24 21:10 | buy | 1114 | 0.20 | 130.279 | 0.000 | 0.000 | ||
3340 | 2013.05.24 21:10 | modify | 1114 | 0.20 | 130.279 | 129.759 | 130.499 | ||
3341 | 2013.05.24 21:39 | t/p | 1114 | 0.20 | 130.499 | 129.759 | 130.499 | 41.68 | 15481.43 |
3342 | 2013.05.24 21:55 | close | 1113 | 0.20 | 130.524 | 129.830 | 130.570 | 32.97 | 15514.40 |
3343 | 2013.05.24 23:55 | sell | 1115 | 0.20 | 130.977 | 0.000 | 0.000 | ||
3344 | 2013.05.24 23:55 | modify | 1115 | 0.20 | 130.977 | 131.497 | 130.757 | ||
3345 | 2013.05.27 00:00 | t/p | 1115 | 0.20 | 130.757 | 131.497 | 130.757 | 41.30 | 15555.70 |
3346 | 2013.05.28 00:00 | buy | 1116 | 0.20 | 130.524 | 0.000 | 0.000 | ||
3347 | 2013.05.28 00:00 | modify | 1116 | 0.20 | 130.524 | 130.004 | 130.744 | ||
3348 | 2013.05.28 00:40 | close | 1116 | 0.20 | 130.687 | 130.004 | 130.744 | 30.88 | 15586.58 |
3349 | 2013.05.28 21:15 | buy | 1117 | 0.20 | 131.184 | 0.000 | 0.000 | ||
3350 | 2013.05.28 21:15 | modify | 1117 | 0.20 | 131.184 | 130.664 | 131.404 | ||
3351 | 2013.05.28 21:53 | t/p | 1117 | 0.20 | 131.404 | 130.664 | 131.404 | 41.69 | 15628.27 |
3352 | 2013.06.04 00:00 | sell | 1118 | 0.20 | 130.138 | 0.000 | 0.000 | ||
3353 | 2013.06.04 00:00 | modify | 1118 | 0.20 | 130.138 | 130.658 | 129.918 | ||
3354 | 2013.06.04 00:05 | sell | 1119 | 0.20 | 130.143 | 0.000 | 0.000 | ||
3355 | 2013.06.04 00:05 | modify | 1119 | 0.20 | 130.143 | 130.663 | 129.923 | ||
3356 | 2013.06.04 00:50 | close | 1119 | 0.20 | 130.008 | 130.663 | 129.923 | 25.57 | 15653.84 |
3357 | 2013.06.04 00:50 | close | 1118 | 0.20 | 130.008 | 130.658 | 129.918 | 24.62 | 15678.46 |
3358 | 2013.06.05 01:55 | sell | 1120 | 0.20 | 131.052 | 0.000 | 0.000 | ||
3359 | 2013.06.05 01:55 | modify | 1120 | 0.20 | 131.052 | 131.572 | 130.832 | ||
3360 | 2013.06.05 04:05 | close | 1120 | 0.20 | 130.971 | 131.572 | 130.832 | 15.35 | 15693.81 |
3361 | 2013.06.11 21:00 | buy | 1121 | 0.20 | 127.394 | 0.000 | 0.000 | ||
3362 | 2013.06.11 21:00 | modify | 1121 | 0.20 | 127.394 | 126.874 | 127.614 | ||
3363 | 2013.06.11 21:05 | buy | 1122 | 0.20 | 127.350 | 0.000 | 0.000 | ||
3364 | 2013.06.11 21:05 | modify | 1122 | 0.20 | 127.350 | 126.830 | 127.570 | ||
3365 | 2013.06.11 21:10 | buy | 1123 | 0.20 | 127.308 | 0.000 | 0.000 | ||
3366 | 2013.06.11 21:10 | modify | 1123 | 0.20 | 127.308 | 126.788 | 127.528 | ||
3367 | 2013.06.11 21:15 | buy | 1124 | 0.20 | 127.328 | 0.000 | 0.000 | ||
3368 | 2013.06.11 21:15 | modify | 1124 | 0.20 | 127.328 | 126.808 | 127.548 | ||
3369 | 2013.06.11 21:22 | t/p | 1123 | 0.20 | 127.528 | 126.788 | 127.528 | 41.68 | 15735.49 |
3370 | 2013.06.11 21:22 | t/p | 1124 | 0.20 | 127.548 | 126.808 | 127.548 | 41.68 | 15777.17 |
3371 | 2013.06.11 21:25 | buy | 1125 | 0.20 | 127.455 | 0.000 | 0.000 | ||
3372 | 2013.06.11 21:25 | modify | 1125 | 0.20 | 127.455 | 126.935 | 127.675 | ||
3373 | 2013.06.11 21:28 | t/p | 1122 | 0.20 | 127.570 | 126.830 | 127.570 | 41.68 | 15818.85 |
3374 | 2013.06.11 21:29 | t/p | 1121 | 0.20 | 127.614 | 126.874 | 127.614 | 41.69 | 15860.54 |
3375 | 2013.06.11 21:32 | t/p | 1125 | 0.20 | 127.675 | 126.935 | 127.675 | 41.68 | 15902.22 |
3376 | 2013.06.17 00:00 | buy | 1126 | 0.20 | 125.718 | 0.000 | 0.000 | ||
3377 | 2013.06.17 00:00 | modify | 1126 | 0.20 | 125.718 | 125.198 | 125.938 | ||
3378 | 2013.06.17 01:05 | close | 1126 | 0.20 | 125.760 | 125.198 | 125.938 | 7.96 | 15910.18 |
3379 | 2013.06.17 01:10 | sell | 1127 | 0.20 | 125.946 | 0.000 | 0.000 | ||
3380 | 2013.06.17 01:10 | modify | 1127 | 0.20 | 125.946 | 126.466 | 125.726 | ||
3381 | 2013.06.17 01:47 | t/p | 1127 | 0.20 | 125.726 | 126.466 | 125.726 | 41.68 | 15951.86 |
3382 | 2013.06.18 23:20 | sell | 1128 | 0.20 | 127.818 | 0.000 | 0.000 | ||
3383 | 2013.06.18 23:20 | modify | 1128 | 0.20 | 127.818 | 128.338 | 127.598 | ||
3384 | 2013.06.18 23:25 | sell | 1129 | 0.20 | 127.856 | 0.000 | 0.000 | ||
3385 | 2013.06.18 23:25 | modify | 1129 | 0.20 | 127.856 | 128.376 | 127.636 | ||
3386 | 2013.06.19 00:00 | close | 1129 | 0.20 | 127.680 | 128.376 | 127.636 | 32.96 | 15984.82 |
3387 | 2013.06.19 00:00 | close | 1128 | 0.20 | 127.680 | 128.338 | 127.598 | 25.76 | 16010.59 |
3388 | 2013.06.20 21:25 | buy | 1130 | 0.20 | 129.209 | 0.000 | 0.000 | ||
3389 | 2013.06.20 21:25 | modify | 1130 | 0.20 | 129.209 | 128.689 | 129.429 | ||
3390 | 2013.06.20 21:30 | buy | 1131 | 0.20 | 129.028 | 0.000 | 0.000 | ||
3391 | 2013.06.20 21:30 | modify | 1131 | 0.20 | 129.028 | 128.508 | 129.248 | ||
3392 | 2013.06.20 21:35 | buy | 1132 | 0.20 | 128.766 | 0.000 | 0.000 | ||
3393 | 2013.06.20 21:35 | modify | 1132 | 0.20 | 128.766 | 128.246 | 128.986 | ||
3394 | 2013.06.20 21:37 | s/l | 1130 | 0.20 | 128.689 | 128.689 | 129.429 | -98.52 | 15912.07 |
3395 | 2013.06.20 21:40 | buy | 1133 | 0.20 | 128.637 | 0.000 | 0.000 | ||
3396 | 2013.06.20 21:40 | modify | 1133 | 0.20 | 128.637 | 128.117 | 128.857 | ||
3397 | 2013.06.20 21:40 | s/l | 1131 | 0.20 | 128.508 | 128.508 | 129.248 | -98.52 | 15813.55 |
3398 | 2013.06.20 21:45 | buy | 1134 | 0.20 | 128.758 | 0.000 | 0.000 | ||
3399 | 2013.06.20 21:45 | modify | 1134 | 0.20 | 128.758 | 128.238 | 128.978 | ||
3400 | 2013.06.20 21:50 | buy | 1135 | 0.20 | 128.763 | 0.000 | 0.000 | ||
3401 | 2013.06.20 21:50 | modify | 1135 | 0.20 | 128.763 | 128.243 | 128.983 | ||
3402 | 2013.06.20 22:02 | s/l | 1132 | 0.20 | 128.246 | 128.246 | 128.986 | -98.52 | 15715.03 |
3403 | 2013.06.20 22:02 | s/l | 1135 | 0.20 | 128.243 | 128.243 | 128.983 | -98.52 | 15616.51 |
3404 | 2013.06.20 22:02 | s/l | 1134 | 0.20 | 128.238 | 128.238 | 128.978 | -98.53 | 15517.98 |
3405 | 2013.06.20 22:26 | t/p | 1133 | 0.20 | 128.857 | 128.117 | 128.857 | 41.68 | 15559.66 |
3406 | 2013.06.24 01:10 | sell | 1136 | 0.20 | 128.610 | 0.000 | 0.000 | ||
3407 | 2013.06.24 01:10 | modify | 1136 | 0.20 | 128.610 | 129.130 | 128.390 | ||
3408 | 2013.06.24 04:35 | close | 1136 | 0.20 | 128.636 | 129.130 | 128.390 | -4.93 | 15554.73 |
3409 | 2013.06.25 22:50 | sell | 1137 | 0.20 | 128.092 | 0.000 | 0.000 | ||
3410 | 2013.06.25 22:50 | modify | 1137 | 0.20 | 128.092 | 128.612 | 127.872 | ||
3411 | 2013.06.26 00:00 | close | 1137 | 0.20 | 127.946 | 128.612 | 127.872 | 27.27 | 15582.00 |
3412 | 2013.06.26 00:50 | sell | 1138 | 0.20 | 128.189 | 0.000 | 0.000 | ||
3413 | 2013.06.26 00:50 | modify | 1138 | 0.20 | 128.189 | 128.709 | 127.969 | ||
3414 | 2013.06.26 00:55 | sell | 1139 | 0.20 | 128.188 | 0.000 | 0.000 | ||
3415 | 2013.06.26 00:55 | modify | 1139 | 0.20 | 128.188 | 128.708 | 127.968 | ||
3416 | 2013.06.26 03:25 | close | 1139 | 0.20 | 128.168 | 128.708 | 127.968 | 3.79 | 15585.79 |
3417 | 2013.06.26 03:25 | close | 1138 | 0.20 | 128.168 | 128.709 | 127.969 | 3.98 | 15589.77 |
3418 | 2013.06.26 22:00 | sell | 1140 | 0.20 | 127.248 | 0.000 | 0.000 | ||
3419 | 2013.06.26 22:00 | modify | 1140 | 0.20 | 127.248 | 127.768 | 127.028 | ||
3420 | 2013.06.26 22:05 | sell | 1141 | 0.20 | 127.234 | 0.000 | 0.000 | ||
3421 | 2013.06.26 22:05 | modify | 1141 | 0.20 | 127.234 | 127.754 | 127.014 | ||
3422 | 2013.06.26 22:10 | sell | 1142 | 0.20 | 127.255 | 0.000 | 0.000 | ||
3423 | 2013.06.26 22:10 | modify | 1142 | 0.20 | 127.255 | 127.775 | 127.035 | ||
3424 | 2013.06.26 22:15 | sell | 1143 | 0.20 | 127.239 | 0.000 | 0.000 | ||
3425 | 2013.06.26 22:15 | modify | 1143 | 0.20 | 127.239 | 127.759 | 127.019 | ||
3426 | 2013.06.27 01:00 | close | 1143 | 0.20 | 127.187 | 127.759 | 127.019 | 8.72 | 15598.49 |
3427 | 2013.06.27 01:00 | close | 1142 | 0.20 | 127.187 | 127.775 | 127.035 | 11.75 | 15610.25 |
3428 | 2013.06.27 01:00 | close | 1141 | 0.20 | 127.187 | 127.754 | 127.014 | 7.77 | 15618.02 |
3429 | 2013.06.27 01:00 | close | 1140 | 0.20 | 127.187 | 127.768 | 127.028 | 10.42 | 15628.44 |
3430 | 2013.07.01 00:00 | buy | 1144 | 0.20 | 129.165 | 0.000 | 0.000 | ||
3431 | 2013.07.01 00:00 | modify | 1144 | 0.20 | 129.165 | 128.645 | 129.385 | ||
3432 | 2013.07.01 00:10 | close | 1144 | 0.20 | 129.147 | 128.645 | 129.385 | -3.41 | 15625.03 |
3433 | 2013.07.02 21:20 | buy | 1145 | 0.20 | 130.641 | 0.000 | 0.000 | ||
3434 | 2013.07.02 21:20 | modify | 1145 | 0.20 | 130.641 | 130.121 | 130.861 | ||
3435 | 2013.07.02 21:25 | buy | 1146 | 0.20 | 130.635 | 0.000 | 0.000 | ||
3436 | 2013.07.02 21:25 | modify | 1146 | 0.20 | 130.635 | 130.115 | 130.855 | ||
3437 | 2013.07.02 21:30 | buy | 1147 | 0.20 | 130.620 | 0.000 | 0.000 | ||
3438 | 2013.07.02 21:30 | modify | 1147 | 0.20 | 130.620 | 130.100 | 130.840 | ||
3439 | 2013.07.02 21:35 | buy | 1148 | 0.20 | 130.607 | 0.000 | 0.000 | ||
3440 | 2013.07.02 21:35 | modify | 1148 | 0.20 | 130.607 | 130.087 | 130.827 | ||
3441 | 2013.07.03 00:35 | close | 1148 | 0.20 | 130.614 | 130.087 | 130.827 | 0.44 | 15625.47 |
3442 | 2013.07.03 00:35 | close | 1147 | 0.20 | 130.614 | 130.100 | 130.840 | -2.02 | 15623.44 |
3443 | 2013.07.03 00:35 | close | 1146 | 0.20 | 130.614 | 130.115 | 130.855 | -4.86 | 15618.58 |
3444 | 2013.07.03 00:35 | close | 1145 | 0.20 | 130.614 | 130.121 | 130.861 | -6.00 | 15612.58 |
3445 | 2013.07.03 01:50 | sell | 1149 | 0.20 | 130.763 | 0.000 | 0.000 | ||
3446 | 2013.07.03 01:50 | modify | 1149 | 0.20 | 130.763 | 131.283 | 130.543 | ||
3447 | 2013.07.03 01:55 | sell | 1150 | 0.20 | 130.740 | 0.000 | 0.000 | ||
3448 | 2013.07.03 01:55 | modify | 1150 | 0.20 | 130.740 | 131.260 | 130.520 | ||
3449 | 2013.07.03 03:05 | close | 1150 | 0.20 | 130.664 | 131.260 | 130.520 | 14.39 | 15626.97 |
3450 | 2013.07.03 03:05 | close | 1149 | 0.20 | 130.664 | 131.283 | 130.543 | 18.75 | 15645.72 |
3451 | 2013.07.04 01:25 | sell | 1151 | 0.20 | 130.186 | 0.000 | 0.000 | ||
3452 | 2013.07.04 01:25 | modify | 1151 | 0.20 | 130.186 | 130.706 | 129.966 | ||
3453 | 2013.07.04 02:57 | t/p | 1151 | 0.20 | 129.966 | 130.706 | 129.966 | 41.67 | 15687.39 |
3454 | 2013.07.04 21:55 | buy | 1152 | 0.20 | 129.104 | 0.000 | 0.000 | ||
3455 | 2013.07.04 21:55 | modify | 1152 | 0.20 | 129.104 | 128.584 | 129.324 | ||
3456 | 2013.07.04 23:40 | close | 1152 | 0.20 | 129.164 | 128.584 | 129.324 | 11.37 | 15698.76 |
3457 | 2013.07.05 00:15 | sell | 1153 | 0.20 | 129.259 | 0.000 | 0.000 | ||
3458 | 2013.07.05 00:15 | modify | 1153 | 0.20 | 129.259 | 129.779 | 129.039 | ||
3459 | 2013.07.05 01:05 | sell | 1154 | 0.20 | 129.312 | 0.000 | 0.000 | ||
3460 | 2013.07.05 01:05 | modify | 1154 | 0.20 | 129.312 | 129.832 | 129.092 | ||
3461 | 2013.07.05 01:10 | sell | 1155 | 0.20 | 129.341 | 0.000 | 0.000 | ||
3462 | 2013.07.05 01:10 | modify | 1155 | 0.20 | 129.341 | 129.861 | 129.121 | ||
3463 | 2013.07.05 01:20 | sell | 1156 | 0.20 | 129.385 | 0.000 | 0.000 | ||
3464 | 2013.07.05 01:20 | modify | 1156 | 0.20 | 129.385 | 129.905 | 129.165 | ||
3465 | 2013.07.05 02:40 | close | 1156 | 0.20 | 129.295 | 129.905 | 129.165 | 17.05 | 15715.81 |
3466 | 2013.07.05 02:40 | close | 1155 | 0.20 | 129.295 | 129.861 | 129.121 | 8.71 | 15724.52 |
3467 | 2013.07.05 02:40 | close | 1154 | 0.20 | 129.295 | 129.832 | 129.092 | 3.22 | 15727.74 |
3468 | 2013.07.05 02:40 | close | 1153 | 0.20 | 129.295 | 129.779 | 129.039 | -6.82 | 15720.92 |
3469 | 2013.07.05 22:00 | sell | 1157 | 0.20 | 129.815 | 0.000 | 0.000 | ||
3470 | 2013.07.05 22:00 | modify | 1157 | 0.20 | 129.815 | 130.335 | 129.595 | ||
3471 | 2013.07.05 22:05 | sell | 1158 | 0.20 | 129.821 | 0.000 | 0.000 | ||
3472 | 2013.07.05 22:05 | modify | 1158 | 0.20 | 129.821 | 130.341 | 129.601 | ||
3473 | 2013.07.05 22:10 | sell | 1159 | 0.20 | 129.841 | 0.000 | 0.000 | ||
3474 | 2013.07.05 22:10 | modify | 1159 | 0.20 | 129.841 | 130.361 | 129.621 | ||
3475 | 2013.07.05 22:15 | sell | 1160 | 0.20 | 129.831 | 0.000 | 0.000 | ||
3476 | 2013.07.05 22:15 | modify | 1160 | 0.20 | 129.831 | 130.351 | 129.611 | ||
3477 | 2013.07.08 00:05 | close | 1160 | 0.20 | 129.762 | 130.351 | 129.611 | 12.69 | 15733.61 |
3478 | 2013.07.08 00:05 | close | 1159 | 0.20 | 129.762 | 130.361 | 129.621 | 14.59 | 15748.20 |
3479 | 2013.07.08 00:05 | close | 1158 | 0.20 | 129.762 | 130.341 | 129.601 | 10.80 | 15759.01 |
3480 | 2013.07.08 00:05 | close | 1157 | 0.20 | 129.762 | 130.335 | 129.595 | 9.66 | 15768.67 |
3481 | 2013.07.08 01:05 | sell | 1161 | 0.20 | 130.081 | 0.000 | 0.000 | ||
3482 | 2013.07.08 01:05 | modify | 1161 | 0.20 | 130.081 | 130.601 | 129.861 | ||
3483 | 2013.07.08 03:55 | close | 1161 | 0.20 | 129.984 | 130.601 | 129.861 | 18.37 | 15787.04 |
3484 | 2013.07.09 23:55 | sell | 1162 | 0.20 | 129.287 | 0.000 | 0.000 | ||
3485 | 2013.07.09 23:55 | modify | 1162 | 0.20 | 129.287 | 129.807 | 129.067 | ||
3486 | 2013.07.10 00:05 | sell | 1163 | 0.20 | 129.303 | 0.000 | 0.000 | ||
3487 | 2013.07.10 00:05 | modify | 1163 | 0.20 | 129.303 | 129.823 | 129.083 | ||
3488 | 2013.07.10 00:10 | sell | 1164 | 0.20 | 129.312 | 0.000 | 0.000 | ||
3489 | 2013.07.10 00:10 | modify | 1164 | 0.20 | 129.312 | 129.832 | 129.092 | ||
3490 | 2013.07.10 02:55 | close | 1164 | 0.20 | 129.255 | 129.832 | 129.092 | 10.80 | 15797.84 |
3491 | 2013.07.10 02:55 | close | 1163 | 0.20 | 129.255 | 129.823 | 129.083 | 9.09 | 15806.93 |
3492 | 2013.07.10 02:55 | close | 1162 | 0.20 | 129.255 | 129.807 | 129.067 | 5.68 | 15812.62 |
3493 | 2013.07.12 00:35 | sell | 1165 | 0.20 | 129.687 | 0.000 | 0.000 | ||
3494 | 2013.07.12 00:35 | modify | 1165 | 0.20 | 129.687 | 130.207 | 129.467 | ||
3495 | 2013.07.12 02:35 | close | 1165 | 0.20 | 129.562 | 130.207 | 129.467 | 23.68 | 15836.30 |
3496 | 2013.07.15 00:00 | buy | 1166 | 0.20 | 129.981 | 0.000 | 0.000 | ||
3497 | 2013.07.15 00:00 | modify | 1166 | 0.20 | 129.981 | 129.461 | 130.201 | ||
3498 | 2013.07.15 00:05 | close | 1166 | 0.20 | 129.920 | 129.461 | 130.201 | -11.56 | 15824.74 |
3499 | 2013.07.19 23:50 | sell | 1167 | 0.20 | 131.987 | 0.000 | 0.000 | ||
3500 | 2013.07.19 23:50 | modify | 1167 | 0.20 | 131.987 | 132.507 | 131.767 | ||
3501 | 2013.07.22 00:23 | t/p | 1167 | 0.20 | 131.767 | 132.507 | 131.767 | 41.30 | 15866.04 |
3502 | 2013.07.23 00:00 | sell | 1168 | 0.20 | 131.396 | 0.000 | 0.000 | ||
3503 | 2013.07.23 00:00 | modify | 1168 | 0.20 | 131.396 | 131.916 | 131.176 | ||
3504 | 2013.07.23 00:10 | sell | 1169 | 0.20 | 131.411 | 0.000 | 0.000 | ||
3505 | 2013.07.23 00:10 | modify | 1169 | 0.20 | 131.411 | 131.931 | 131.191 | ||
3506 | 2013.07.23 00:20 | close | 1169 | 0.20 | 131.259 | 131.931 | 131.191 | 28.79 | 15894.83 |
3507 | 2013.07.23 00:20 | close | 1168 | 0.20 | 131.259 | 131.916 | 131.176 | 25.95 | 15920.78 |
3508 | 2013.07.23 21:05 | buy | 1170 | 0.20 | 131.543 | 0.000 | 0.000 | ||
3509 | 2013.07.23 21:05 | modify | 1170 | 0.20 | 131.543 | 131.023 | 131.763 | ||
3510 | 2013.07.24 01:05 | close | 1170 | 0.20 | 131.582 | 131.023 | 131.763 | 6.51 | 15927.29 |
3511 | 2013.07.24 21:05 | buy | 1171 | 0.20 | 132.228 | 0.000 | 0.000 | ||
3512 | 2013.07.24 21:05 | modify | 1171 | 0.20 | 132.228 | 131.708 | 132.448 | ||
3513 | 2013.07.24 21:10 | buy | 1172 | 0.20 | 132.237 | 0.000 | 0.000 | ||
3514 | 2013.07.24 21:10 | modify | 1172 | 0.20 | 132.237 | 131.717 | 132.457 | ||
3515 | 2013.07.24 22:45 | close | 1172 | 0.20 | 132.347 | 131.717 | 132.457 | 20.84 | 15948.13 |
3516 | 2013.07.24 22:45 | close | 1171 | 0.20 | 132.347 | 131.708 | 132.448 | 22.55 | 15970.68 |
3517 | 2013.07.26 22:10 | sell | 1173 | 0.20 | 130.484 | 0.000 | 0.000 | ||
3518 | 2013.07.26 22:10 | modify | 1173 | 0.20 | 130.484 | 131.004 | 130.264 | ||
3519 | 2013.07.26 23:35 | close | 1173 | 0.20 | 130.398 | 131.004 | 130.264 | 16.29 | 15986.97 |
3520 | 2013.07.29 01:00 | sell | 1174 | 0.20 | 130.596 | 0.000 | 0.000 | ||
3521 | 2013.07.29 01:00 | modify | 1174 | 0.20 | 130.596 | 131.116 | 130.376 | ||
3522 | 2013.07.29 01:04 | t/p | 1174 | 0.20 | 130.376 | 131.116 | 130.376 | 41.67 | 16028.64 |
3523 | 2013.07.29 21:00 | buy | 1175 | 0.20 | 129.630 | 0.000 | 0.000 | ||
3524 | 2013.07.29 21:00 | modify | 1175 | 0.20 | 129.630 | 129.110 | 129.850 | ||
3525 | 2013.07.29 21:50 | close | 1175 | 0.20 | 129.791 | 129.110 | 129.850 | 30.50 | 16059.14 |
3526 | 2013.07.30 00:05 | sell | 1176 | 0.20 | 129.919 | 0.000 | 0.000 | ||
3527 | 2013.07.30 00:05 | modify | 1176 | 0.20 | 129.919 | 130.439 | 129.699 | ||
3528 | 2013.07.30 00:10 | sell | 1177 | 0.20 | 129.919 | 0.000 | 0.000 | ||
3529 | 2013.07.30 00:10 | modify | 1177 | 0.20 | 129.919 | 130.439 | 129.699 | ||
3530 | 2013.07.30 01:20 | close | 1177 | 0.20 | 129.825 | 130.439 | 129.699 | 17.80 | 16076.94 |
3531 | 2013.07.30 01:20 | close | 1176 | 0.20 | 129.825 | 130.439 | 129.699 | 17.80 | 16094.74 |
3532 | 2013.07.31 00:25 | sell | 1178 | 0.20 | 130.097 | 0.000 | 0.000 | ||
3533 | 2013.07.31 00:25 | modify | 1178 | 0.20 | 130.097 | 130.617 | 129.877 | ||
3534 | 2013.07.31 00:45 | close | 1178 | 0.20 | 130.003 | 130.617 | 129.877 | 17.80 | 16112.54 |
3535 | 2013.08.01 00:45 | buy | 1179 | 0.20 | 130.078 | 0.000 | 0.000 | ||
3536 | 2013.08.01 00:45 | modify | 1179 | 0.20 | 130.078 | 129.558 | 130.298 | ||
3537 | 2013.08.01 00:55 | buy | 1180 | 0.20 | 130.073 | 0.000 | 0.000 | ||
3538 | 2013.08.01 00:55 | modify | 1180 | 0.20 | 130.073 | 129.553 | 130.293 | ||
3539 | 2013.08.01 01:00 | buy | 1181 | 0.20 | 130.058 | 0.000 | 0.000 | ||
3540 | 2013.08.01 01:00 | modify | 1181 | 0.20 | 130.058 | 129.538 | 130.278 | ||
3541 | 2013.08.01 01:35 | buy | 1182 | 0.20 | 130.022 | 0.000 | 0.000 | ||
3542 | 2013.08.01 01:35 | modify | 1182 | 0.20 | 130.022 | 129.502 | 130.242 | ||
3543 | 2013.08.01 02:55 | close | 1182 | 0.20 | 130.115 | 129.502 | 130.242 | 17.62 | 16130.16 |
3544 | 2013.08.01 02:55 | close | 1181 | 0.20 | 130.115 | 129.538 | 130.278 | 10.80 | 16140.96 |
3545 | 2013.08.01 02:55 | close | 1180 | 0.20 | 130.115 | 129.553 | 130.293 | 7.95 | 16148.91 |
3546 | 2013.08.01 02:55 | close | 1179 | 0.20 | 130.115 | 129.558 | 130.298 | 7.01 | 16155.92 |
3547 | 2013.08.05 21:40 | buy | 1183 | 0.20 | 130.438 | 0.000 | 0.000 | ||
3548 | 2013.08.05 21:40 | modify | 1183 | 0.20 | 130.438 | 129.918 | 130.658 | ||
3549 | 2013.08.05 21:45 | buy | 1184 | 0.20 | 130.377 | 0.000 | 0.000 | ||
3550 | 2013.08.05 21:45 | modify | 1184 | 0.20 | 130.377 | 129.857 | 130.597 | ||
3551 | 2013.08.05 21:50 | buy | 1185 | 0.20 | 130.377 | 0.000 | 0.000 | ||
3552 | 2013.08.05 21:50 | modify | 1185 | 0.20 | 130.377 | 129.857 | 130.597 | ||
3553 | 2013.08.05 21:55 | buy | 1186 | 0.20 | 130.365 | 0.000 | 0.000 | ||
3554 | 2013.08.05 21:55 | modify | 1186 | 0.20 | 130.365 | 129.845 | 130.585 | ||
3555 | 2013.08.06 02:45 | close | 1186 | 0.20 | 130.304 | 129.845 | 130.585 | -12.44 | 16143.47 |
3556 | 2013.08.06 02:45 | close | 1185 | 0.20 | 130.304 | 129.857 | 130.597 | -14.71 | 16128.76 |
3557 | 2013.08.06 02:45 | close | 1184 | 0.20 | 130.304 | 129.857 | 130.597 | -14.71 | 16114.05 |
3558 | 2013.08.06 02:45 | close | 1183 | 0.20 | 130.304 | 129.918 | 130.658 | -26.27 | 16087.77 |
3559 | 2013.08.07 21:50 | buy | 1187 | 0.20 | 128.504 | 0.000 | 0.000 | ||
3560 | 2013.08.07 21:50 | modify | 1187 | 0.20 | 128.504 | 127.984 | 128.724 | ||
3561 | 2013.08.07 21:55 | buy | 1188 | 0.20 | 128.494 | 0.000 | 0.000 | ||
3562 | 2013.08.07 21:55 | modify | 1188 | 0.20 | 128.494 | 127.974 | 128.714 | ||
3563 | 2013.08.07 22:37 | t/p | 1188 | 0.20 | 128.714 | 127.974 | 128.714 | 41.68 | 16129.45 |
3564 | 2013.08.07 22:37 | t/p | 1187 | 0.20 | 128.724 | 127.984 | 128.724 | 41.68 | 16171.13 |
3565 | 2013.08.12 22:00 | sell | 1189 | 0.20 | 128.680 | 0.000 | 0.000 | ||
3566 | 2013.08.12 22:00 | modify | 1189 | 0.20 | 128.680 | 129.200 | 128.460 | ||
3567 | 2013.08.12 22:05 | sell | 1190 | 0.20 | 128.699 | 0.000 | 0.000 | ||
3568 | 2013.08.12 22:05 | modify | 1190 | 0.20 | 128.699 | 129.219 | 128.479 | ||
3569 | 2013.08.12 23:10 | sell | 1191 | 0.20 | 128.766 | 0.000 | 0.000 | ||
3570 | 2013.08.12 23:10 | modify | 1191 | 0.20 | 128.766 | 129.286 | 128.546 | ||
3571 | 2013.08.12 23:15 | sell | 1192 | 0.20 | 128.772 | 0.000 | 0.000 | ||
3572 | 2013.08.12 23:15 | modify | 1192 | 0.20 | 128.772 | 129.292 | 128.552 | ||
3573 | 2013.08.13 01:07 | s/l | 1189 | 0.20 | 129.200 | 129.200 | 128.460 | -98.89 | 16072.25 |
3574 | 2013.08.13 01:08 | s/l | 1190 | 0.20 | 129.219 | 129.219 | 128.479 | -98.89 | 15973.36 |
3575 | 2013.08.13 01:29 | s/l | 1191 | 0.20 | 129.286 | 129.286 | 128.546 | -98.89 | 15874.47 |
3576 | 2013.08.13 01:38 | s/l | 1192 | 0.20 | 129.292 | 129.292 | 128.552 | -98.89 | 15775.59 |
3577 | 2013.08.15 01:00 | buy | 1193 | 0.20 | 129.966 | 0.000 | 0.000 | ||
3578 | 2013.08.15 01:00 | modify | 1193 | 0.20 | 129.966 | 129.446 | 130.186 | ||
3579 | 2013.08.15 01:10 | buy | 1194 | 0.20 | 129.906 | 0.000 | 0.000 | ||
3580 | 2013.08.15 01:10 | modify | 1194 | 0.20 | 129.906 | 129.386 | 130.126 | ||
3581 | 2013.08.15 01:15 | buy | 1195 | 0.20 | 129.928 | 0.000 | 0.000 | ||
3582 | 2013.08.15 01:15 | modify | 1195 | 0.20 | 129.928 | 129.408 | 130.148 | ||
3583 | 2013.08.15 01:20 | buy | 1196 | 0.20 | 129.929 | 0.000 | 0.000 | ||
3584 | 2013.08.15 01:20 | modify | 1196 | 0.20 | 129.929 | 129.409 | 130.149 | ||
3585 | 2013.08.15 03:25 | close | 1196 | 0.20 | 130.007 | 129.409 | 130.149 | 14.78 | 15790.37 |
3586 | 2013.08.15 03:25 | close | 1195 | 0.20 | 130.007 | 129.408 | 130.148 | 14.97 | 15805.34 |
3587 | 2013.08.15 03:25 | close | 1194 | 0.20 | 130.007 | 129.386 | 130.126 | 19.13 | 15824.47 |
3588 | 2013.08.15 03:25 | close | 1193 | 0.20 | 130.007 | 129.446 | 130.186 | 7.77 | 15832.24 |
3589 | 2013.08.19 21:00 | buy | 1197 | 0.20 | 130.351 | 0.000 | 0.000 | ||
3590 | 2013.08.19 21:00 | modify | 1197 | 0.20 | 130.351 | 129.831 | 130.571 | ||
3591 | 2013.08.19 21:05 | buy | 1198 | 0.20 | 130.283 | 0.000 | 0.000 | ||
3592 | 2013.08.19 21:05 | modify | 1198 | 0.20 | 130.283 | 129.763 | 130.503 | ||
3593 | 2013.08.19 21:10 | buy | 1199 | 0.20 | 130.305 | 0.000 | 0.000 | ||
3594 | 2013.08.19 21:10 | modify | 1199 | 0.20 | 130.305 | 129.785 | 130.525 | ||
3595 | 2013.08.19 21:15 | buy | 1200 | 0.20 | 130.314 | 0.000 | 0.000 | ||
3596 | 2013.08.19 21:15 | modify | 1200 | 0.20 | 130.314 | 129.794 | 130.534 | ||
3597 | 2013.08.20 00:50 | close | 1200 | 0.20 | 130.200 | 129.794 | 130.534 | -22.48 | 15809.75 |
3598 | 2013.08.20 00:50 | close | 1199 | 0.20 | 130.200 | 129.785 | 130.525 | -20.77 | 15788.98 |
3599 | 2013.08.20 00:50 | close | 1198 | 0.20 | 130.200 | 129.763 | 130.503 | -16.60 | 15772.38 |
3600 | 2013.08.20 00:50 | close | 1197 | 0.20 | 130.200 | 129.831 | 130.571 | -29.49 | 15742.88 |
3601 | 2013.08.22 00:05 | buy | 1201 | 0.20 | 130.419 | 0.000 | 0.000 | ||
3602 | 2013.08.22 00:05 | modify | 1201 | 0.20 | 130.419 | 129.899 | 130.639 | ||
3603 | 2013.08.22 00:10 | buy | 1202 | 0.20 | 130.352 | 0.000 | 0.000 | ||
3604 | 2013.08.22 00:10 | modify | 1202 | 0.20 | 130.352 | 129.832 | 130.572 | ||
3605 | 2013.08.22 00:35 | buy | 1203 | 0.20 | 130.363 | 0.000 | 0.000 | ||
3606 | 2013.08.22 00:35 | modify | 1203 | 0.20 | 130.363 | 129.843 | 130.583 | ||
3607 | 2013.08.22 01:05 | close | 1203 | 0.20 | 130.527 | 129.843 | 130.583 | 31.07 | 15773.95 |
3608 | 2013.08.22 01:05 | close | 1202 | 0.20 | 130.527 | 129.832 | 130.572 | 33.15 | 15807.10 |
3609 | 2013.08.22 01:05 | close | 1201 | 0.20 | 130.527 | 129.899 | 130.639 | 20.46 | 15827.56 |
3610 | 2013.08.23 21:20 | buy | 1204 | 0.20 | 132.019 | 0.000 | 0.000 | ||
3611 | 2013.08.23 21:20 | modify | 1204 | 0.20 | 132.019 | 131.499 | 132.239 | ||
3612 | 2013.08.23 21:25 | buy | 1205 | 0.20 | 132.013 | 0.000 | 0.000 | ||
3613 | 2013.08.23 21:25 | modify | 1205 | 0.20 | 132.013 | 131.493 | 132.233 | ||
3614 | 2013.08.23 21:55 | buy | 1206 | 0.20 | 131.992 | 0.000 | 0.000 | ||
3615 | 2013.08.23 21:55 | modify | 1206 | 0.20 | 131.992 | 131.472 | 132.212 | ||
3616 | 2013.08.23 23:00 | close | 1206 | 0.20 | 132.061 | 131.472 | 132.212 | 13.08 | 15840.64 |
3617 | 2013.08.23 23:00 | close | 1205 | 0.20 | 132.061 | 131.493 | 132.233 | 9.10 | 15849.74 |
3618 | 2013.08.23 23:00 | close | 1204 | 0.20 | 132.061 | 131.499 | 132.239 | 7.96 | 15857.70 |
3619 | 2013.08.28 01:25 | sell | 1207 | 0.20 | 130.054 | 0.000 | 0.000 | ||
3620 | 2013.08.28 01:25 | modify | 1207 | 0.20 | 130.054 | 130.574 | 129.834 | ||
3621 | 2013.08.28 01:30 | sell | 1208 | 0.20 | 130.078 | 0.000 | 0.000 | ||
3622 | 2013.08.28 01:30 | modify | 1208 | 0.20 | 130.078 | 130.598 | 129.858 | ||
3623 | 2013.08.28 01:35 | sell | 1209 | 0.20 | 130.076 | 0.000 | 0.000 | ||
3624 | 2013.08.28 01:35 | modify | 1209 | 0.20 | 130.076 | 130.596 | 129.856 | ||
3625 | 2013.08.28 01:40 | sell | 1210 | 0.20 | 130.107 | 0.000 | 0.000 | ||
3626 | 2013.08.28 01:40 | modify | 1210 | 0.20 | 130.107 | 130.627 | 129.887 | ||
3627 | 2013.08.28 02:15 | close | 1210 | 0.20 | 129.958 | 130.627 | 129.887 | 28.23 | 15885.93 |
3628 | 2013.08.28 02:15 | close | 1209 | 0.20 | 129.958 | 130.596 | 129.856 | 22.36 | 15908.29 |
3629 | 2013.08.28 02:15 | close | 1208 | 0.20 | 129.958 | 130.598 | 129.858 | 22.74 | 15931.03 |
3630 | 2013.08.28 02:15 | close | 1207 | 0.20 | 129.958 | 130.574 | 129.834 | 18.19 | 15949.22 |
3631 | 2013.09.02 00:05 | sell | 1211 | 0.20 | 130.016 | 0.000 | 0.000 | ||
3632 | 2013.09.02 00:05 | modify | 1211 | 0.20 | 130.016 | 130.536 | 129.796 | ||
3633 | 2013.09.02 01:40 | close | 1211 | 0.20 | 129.840 | 130.536 | 129.796 | 33.34 | 15982.56 |
3634 | 2013.09.03 22:10 | sell | 1212 | 0.20 | 131.065 | 0.000 | 0.000 | ||
3635 | 2013.09.03 22:10 | modify | 1212 | 0.20 | 131.065 | 131.585 | 130.845 | ||
3636 | 2013.09.04 00:55 | close | 1212 | 0.20 | 131.108 | 131.585 | 130.845 | -8.53 | 15974.04 |
3637 | 2013.09.04 01:30 | sell | 1213 | 0.20 | 131.228 | 0.000 | 0.000 | ||
3638 | 2013.09.04 01:30 | modify | 1213 | 0.20 | 131.228 | 131.748 | 131.008 | ||
3639 | 2013.09.04 02:45 | close | 1213 | 0.20 | 131.169 | 131.748 | 131.008 | 11.18 | 15985.22 |
3640 | 2013.09.10 01:15 | sell | 1214 | 0.20 | 132.099 | 0.000 | 0.000 | ||
3641 | 2013.09.10 01:15 | modify | 1214 | 0.20 | 132.099 | 132.619 | 131.879 | ||
3642 | 2013.09.10 01:20 | sell | 1215 | 0.20 | 132.124 | 0.000 | 0.000 | ||
3643 | 2013.09.10 01:20 | modify | 1215 | 0.20 | 132.124 | 132.644 | 131.904 | ||
3644 | 2013.09.10 01:30 | close | 1215 | 0.20 | 132.019 | 132.644 | 131.904 | 19.89 | 16005.11 |
3645 | 2013.09.10 01:30 | close | 1214 | 0.20 | 132.019 | 132.619 | 131.879 | 15.15 | 16020.26 |
3646 | 2013.09.12 00:55 | sell | 1216 | 0.20 | 133.060 | 0.000 | 0.000 | ||
3647 | 2013.09.12 00:55 | modify | 1216 | 0.20 | 133.060 | 133.580 | 132.840 | ||
3648 | 2013.09.12 01:00 | sell | 1217 | 0.20 | 133.072 | 0.000 | 0.000 | ||
3649 | 2013.09.12 01:00 | modify | 1217 | 0.20 | 133.072 | 133.592 | 132.852 | ||
3650 | 2013.09.12 02:00 | close | 1217 | 0.20 | 132.972 | 133.592 | 132.852 | 18.94 | 16039.20 |
3651 | 2013.09.12 02:00 | close | 1216 | 0.20 | 132.972 | 133.580 | 132.840 | 16.67 | 16055.87 |
3652 | 2013.09.12 23:55 | sell | 1218 | 0.20 | 132.360 | 0.000 | 0.000 | ||
3653 | 2013.09.12 23:55 | modify | 1218 | 0.20 | 132.360 | 132.880 | 132.140 | ||
3654 | 2013.09.13 00:00 | sell | 1219 | 0.20 | 132.364 | 0.000 | 0.000 | ||
3655 | 2013.09.13 00:00 | modify | 1219 | 0.20 | 132.364 | 132.884 | 132.144 | ||
3656 | 2013.09.13 00:05 | sell | 1220 | 0.20 | 132.376 | 0.000 | 0.000 | ||
3657 | 2013.09.13 00:05 | modify | 1220 | 0.20 | 132.376 | 132.896 | 132.156 | ||
3658 | 2013.09.13 04:20 | close | 1220 | 0.20 | 132.368 | 132.896 | 132.156 | 1.51 | 16057.38 |
3659 | 2013.09.13 04:20 | close | 1219 | 0.20 | 132.368 | 132.884 | 132.144 | -0.76 | 16056.62 |
3660 | 2013.09.13 04:20 | close | 1218 | 0.20 | 132.368 | 132.880 | 132.140 | -1.90 | 16054.72 |
3661 | 2013.09.13 22:00 | sell | 1221 | 0.20 | 132.102 | 0.000 | 0.000 | ||
3662 | 2013.09.13 22:00 | modify | 1221 | 0.20 | 132.102 | 132.622 | 131.882 | ||
3663 | 2013.09.13 22:05 | sell | 1222 | 0.20 | 132.129 | 0.000 | 0.000 | ||
3664 | 2013.09.13 22:05 | modify | 1222 | 0.20 | 132.129 | 132.649 | 131.909 | ||
3665 | 2013.09.13 22:10 | sell | 1223 | 0.20 | 132.112 | 0.000 | 0.000 | ||
3666 | 2013.09.13 22:10 | modify | 1223 | 0.20 | 132.112 | 132.632 | 131.892 | ||
3667 | 2013.09.13 22:50 | close | 1223 | 0.20 | 132.017 | 132.632 | 131.892 | 17.99 | 16072.71 |
3668 | 2013.09.13 22:50 | close | 1222 | 0.20 | 132.017 | 132.649 | 131.909 | 21.21 | 16093.92 |
3669 | 2013.09.13 22:50 | close | 1221 | 0.20 | 132.017 | 132.622 | 131.882 | 16.10 | 16110.02 |
3670 | 2013.09.16 00:45 | buy | 1224 | 0.20 | 131.777 | 0.000 | 0.000 | ||
3671 | 2013.09.16 00:45 | modify | 1224 | 0.20 | 131.777 | 131.257 | 131.997 | ||
3672 | 2013.09.16 00:50 | t/p | 1224 | 0.20 | 131.997 | 131.257 | 131.997 | 41.68 | 16151.70 |
3673 | 2013.09.19 01:50 | sell | 1225 | 0.20 | 132.743 | 0.000 | 0.000 | ||
3674 | 2013.09.19 01:50 | modify | 1225 | 0.20 | 132.743 | 133.263 | 132.523 | ||
3675 | 2013.09.19 03:30 | close | 1225 | 0.20 | 132.604 | 133.263 | 132.523 | 26.33 | 16178.03 |
3676 | 2013.09.24 21:55 | buy | 1226 | 0.20 | 133.231 | 0.000 | 0.000 | ||
3677 | 2013.09.24 21:55 | modify | 1226 | 0.20 | 133.231 | 132.711 | 133.451 | ||
3678 | 2013.09.25 01:55 | close | 1226 | 0.20 | 133.068 | 132.711 | 133.451 | -31.77 | 16146.26 |
3679 | 2013.09.26 21:05 | buy | 1227 | 0.20 | 133.248 | 0.000 | 0.000 | ||
3680 | 2013.09.26 21:05 | modify | 1227 | 0.20 | 133.248 | 132.728 | 133.468 | ||
3681 | 2013.09.26 21:15 | buy | 1228 | 0.20 | 133.232 | 0.000 | 0.000 | ||
3682 | 2013.09.26 21:15 | modify | 1228 | 0.20 | 133.232 | 132.712 | 133.452 | ||
3683 | 2013.09.26 23:00 | close | 1228 | 0.20 | 133.329 | 132.712 | 133.452 | 18.37 | 16164.63 |
3684 | 2013.09.26 23:00 | close | 1227 | 0.20 | 133.329 | 132.728 | 133.468 | 15.34 | 16179.97 |
3685 | 2013.09.26 23:35 | sell | 1229 | 0.20 | 133.426 | 0.000 | 0.000 | ||
3686 | 2013.09.26 23:35 | modify | 1229 | 0.20 | 133.426 | 133.946 | 133.206 | ||
3687 | 2013.09.26 23:40 | sell | 1230 | 0.20 | 133.451 | 0.000 | 0.000 | ||
3688 | 2013.09.26 23:40 | modify | 1230 | 0.20 | 133.451 | 133.971 | 133.231 | ||
3689 | 2013.09.26 23:45 | sell | 1231 | 0.20 | 133.499 | 0.000 | 0.000 | ||
3690 | 2013.09.26 23:45 | modify | 1231 | 0.20 | 133.499 | 134.019 | 133.279 | ||
3691 | 2013.09.26 23:50 | sell | 1232 | 0.20 | 133.529 | 0.000 | 0.000 | ||
3692 | 2013.09.26 23:50 | modify | 1232 | 0.20 | 133.529 | 134.049 | 133.309 | ||
3693 | 2013.09.27 02:55 | close | 1232 | 0.20 | 133.463 | 134.049 | 133.309 | 12.12 | 16192.09 |
3694 | 2013.09.27 02:55 | close | 1231 | 0.20 | 133.463 | 134.019 | 133.279 | 6.44 | 16198.54 |
3695 | 2013.09.27 02:55 | close | 1230 | 0.20 | 133.463 | 133.971 | 133.231 | -2.65 | 16195.89 |
3696 | 2013.09.27 02:55 | close | 1229 | 0.20 | 133.463 | 133.946 | 133.206 | -7.39 | 16188.50 |
3697 | 2013.09.27 21:00 | buy | 1233 | 0.20 | 132.791 | 0.000 | 0.000 | ||
3698 | 2013.09.27 21:00 | modify | 1233 | 0.20 | 132.791 | 132.271 | 133.011 | ||
3699 | 2013.09.27 21:05 | buy | 1234 | 0.20 | 132.770 | 0.000 | 0.000 | ||
3700 | 2013.09.27 21:05 | modify | 1234 | 0.20 | 132.770 | 132.250 | 132.990 | ||
3701 | 2013.09.27 21:10 | buy | 1235 | 0.20 | 132.746 | 0.000 | 0.000 | ||
3702 | 2013.09.27 21:10 | modify | 1235 | 0.20 | 132.746 | 132.226 | 132.966 | ||
3703 | 2013.09.27 21:15 | buy | 1236 | 0.20 | 132.765 | 0.000 | 0.000 | ||
3704 | 2013.09.27 21:15 | modify | 1236 | 0.20 | 132.765 | 132.245 | 132.985 | ||
3705 | 2013.09.27 22:00 | close | 1236 | 0.20 | 132.847 | 132.245 | 132.985 | 15.53 | 16204.03 |
3706 | 2013.09.27 22:00 | close | 1235 | 0.20 | 132.847 | 132.226 | 132.966 | 19.13 | 16223.16 |
3707 | 2013.09.27 22:00 | close | 1234 | 0.20 | 132.847 | 132.250 | 132.990 | 14.59 | 16237.75 |
3708 | 2013.09.27 22:00 | close | 1233 | 0.20 | 132.847 | 132.271 | 133.011 | 10.61 | 16248.36 |
3709 | 2013.09.30 00:05 | buy | 1237 | 0.20 | 131.874 | 0.000 | 0.000 | ||
3710 | 2013.09.30 00:05 | modify | 1237 | 0.20 | 131.874 | 131.354 | 132.094 | ||
3711 | 2013.09.30 00:10 | buy | 1238 | 0.20 | 131.936 | 0.000 | 0.000 | ||
3712 | 2013.09.30 00:10 | modify | 1238 | 0.20 | 131.936 | 131.416 | 132.156 | ||
3713 | 2013.09.30 00:15 | buy | 1239 | 0.20 | 132.008 | 0.000 | 0.000 | ||
3714 | 2013.09.30 00:15 | modify | 1239 | 0.20 | 132.008 | 131.488 | 132.228 | ||
3715 | 2013.09.30 00:20 | buy | 1240 | 0.20 | 131.930 | 0.000 | 0.000 | ||
3716 | 2013.09.30 00:20 | modify | 1240 | 0.20 | 131.930 | 131.410 | 132.150 | ||
3717 | 2013.09.30 01:20 | t/p | 1237 | 0.20 | 132.094 | 131.354 | 132.094 | 41.69 | 16290.05 |
3718 | 2013.09.30 03:25 | close | 1240 | 0.20 | 132.072 | 131.410 | 132.150 | 26.91 | 16316.96 |
3719 | 2013.09.30 03:25 | close | 1239 | 0.20 | 132.072 | 131.488 | 132.228 | 12.13 | 16329.09 |
3720 | 2013.09.30 03:25 | close | 1238 | 0.20 | 132.072 | 131.416 | 132.156 | 25.77 | 16354.86 |
3721 | 2013.10.01 21:30 | buy | 1241 | 0.20 | 132.536 | 0.000 | 0.000 | ||
3722 | 2013.10.01 21:30 | modify | 1241 | 0.20 | 132.536 | 132.016 | 132.756 | ||
3723 | 2013.10.01 21:35 | buy | 1242 | 0.20 | 132.458 | 0.000 | 0.000 | ||
3724 | 2013.10.01 21:35 | modify | 1242 | 0.20 | 132.458 | 131.938 | 132.678 | ||
3725 | 2013.10.01 21:40 | buy | 1243 | 0.20 | 132.422 | 0.000 | 0.000 | ||
3726 | 2013.10.01 21:40 | modify | 1243 | 0.20 | 132.422 | 131.902 | 132.642 | ||
3727 | 2013.10.01 21:45 | buy | 1244 | 0.20 | 132.439 | 0.000 | 0.000 | ||
3728 | 2013.10.01 21:45 | modify | 1244 | 0.20 | 132.439 | 131.919 | 132.659 | ||
3729 | 2013.10.01 23:15 | close | 1244 | 0.20 | 132.496 | 131.919 | 132.659 | 10.80 | 16365.66 |
3730 | 2013.10.01 23:15 | close | 1243 | 0.20 | 132.496 | 131.902 | 132.642 | 14.02 | 16379.68 |
3731 | 2013.10.01 23:15 | close | 1242 | 0.20 | 132.496 | 131.938 | 132.678 | 7.20 | 16386.88 |
3732 | 2013.10.01 23:15 | close | 1241 | 0.20 | 132.496 | 132.016 | 132.756 | -7.58 | 16379.30 |
3733 | 2013.10.08 00:00 | buy | 1245 | 0.20 | 131.339 | 0.000 | 0.000 | ||
3734 | 2013.10.08 00:00 | modify | 1245 | 0.20 | 131.339 | 130.819 | 131.559 | ||
3735 | 2013.10.08 00:30 | buy | 1246 | 0.20 | 131.307 | 0.000 | 0.000 | ||
3736 | 2013.10.08 00:30 | modify | 1246 | 0.20 | 131.307 | 130.787 | 131.527 | ||
3737 | 2013.10.08 00:35 | buy | 1247 | 0.20 | 131.305 | 0.000 | 0.000 | ||
3738 | 2013.10.08 00:35 | modify | 1247 | 0.20 | 131.305 | 130.785 | 131.525 | ||
3739 | 2013.10.08 00:40 | buy | 1248 | 0.20 | 131.247 | 0.000 | 0.000 | ||
3740 | 2013.10.08 00:40 | modify | 1248 | 0.20 | 131.247 | 130.727 | 131.467 | ||
3741 | 2013.10.08 02:05 | close | 1248 | 0.20 | 131.335 | 130.727 | 131.467 | 16.67 | 16395.97 |
3742 | 2013.10.08 02:05 | close | 1247 | 0.20 | 131.335 | 130.785 | 131.525 | 5.68 | 16401.65 |
3743 | 2013.10.08 02:05 | close | 1246 | 0.20 | 131.335 | 130.787 | 131.527 | 5.30 | 16406.95 |
3744 | 2013.10.08 02:05 | close | 1245 | 0.20 | 131.335 | 130.819 | 131.559 | -0.76 | 16406.19 |
3745 | 2013.10.09 01:25 | sell | 1249 | 0.20 | 131.611 | 0.000 | 0.000 | ||
3746 | 2013.10.09 01:25 | modify | 1249 | 0.20 | 131.611 | 132.131 | 131.391 | ||
3747 | 2013.10.09 01:30 | sell | 1250 | 0.20 | 131.607 | 0.000 | 0.000 | ||
3748 | 2013.10.09 01:30 | modify | 1250 | 0.20 | 131.607 | 132.127 | 131.387 | ||
3749 | 2013.10.09 06:35 | s/l | 1250 | 0.20 | 132.127 | 132.127 | 131.387 | -98.51 | 16307.68 |
3750 | 2013.10.09 07:07 | s/l | 1249 | 0.20 | 132.131 | 132.131 | 131.391 | -98.51 | 16209.17 |
3751 | 2013.10.10 00:15 | sell | 1251 | 0.20 | 131.717 | 0.000 | 0.000 | ||
3752 | 2013.10.10 00:15 | modify | 1251 | 0.20 | 131.717 | 132.237 | 131.497 | ||
3753 | 2013.10.10 03:50 | close | 1251 | 0.20 | 131.763 | 132.237 | 131.497 | -8.71 | 16200.46 |
3754 | 2013.10.11 00:00 | buy | 1252 | 0.20 | 132.719 | 0.000 | 0.000 | ||
3755 | 2013.10.11 00:00 | modify | 1252 | 0.20 | 132.719 | 132.199 | 132.939 | ||
3756 | 2013.10.11 00:45 | close | 1252 | 0.20 | 132.879 | 132.199 | 132.939 | 30.32 | 16230.78 |
3757 | 2013.10.11 01:00 | sell | 1253 | 0.20 | 132.926 | 0.000 | 0.000 | ||
3758 | 2013.10.11 01:00 | modify | 1253 | 0.20 | 132.926 | 133.446 | 132.706 | ||
3759 | 2013.10.11 01:14 | t/p | 1253 | 0.20 | 132.706 | 133.446 | 132.706 | 41.67 | 16272.45 |
3760 | 2013.10.11 01:20 | buy | 1254 | 0.20 | 132.556 | 0.000 | 0.000 | ||
3761 | 2013.10.11 01:20 | modify | 1254 | 0.20 | 132.556 | 132.036 | 132.776 | ||
3762 | 2013.10.11 01:30 | buy | 1255 | 0.20 | 132.588 | 0.000 | 0.000 | ||
3763 | 2013.10.11 01:30 | modify | 1255 | 0.20 | 132.588 | 132.068 | 132.808 | ||
3764 | 2013.10.11 02:08 | t/p | 1254 | 0.20 | 132.776 | 132.036 | 132.776 | 41.68 | 16314.13 |
3765 | 2013.10.11 02:42 | t/p | 1255 | 0.20 | 132.808 | 132.068 | 132.808 | 41.68 | 16355.81 |
3766 | 2013.10.11 23:00 | sell | 1256 | 0.20 | 133.532 | 0.000 | 0.000 | ||
3767 | 2013.10.11 23:00 | modify | 1256 | 0.20 | 133.532 | 134.052 | 133.312 | ||
3768 | 2013.10.11 23:20 | close | 1256 | 0.20 | 133.413 | 134.052 | 133.312 | 22.54 | 16378.35 |
3769 | 2013.10.14 00:50 | buy | 1257 | 0.20 | 133.270 | 0.000 | 0.000 | ||
3770 | 2013.10.14 00:50 | modify | 1257 | 0.20 | 133.270 | 132.750 | 133.490 | ||
3771 | 2013.10.14 00:55 | buy | 1258 | 0.20 | 133.254 | 0.000 | 0.000 | ||
3772 | 2013.10.14 00:55 | modify | 1258 | 0.20 | 133.254 | 132.734 | 133.474 | ||
3773 | 2013.10.14 01:00 | buy | 1259 | 0.20 | 133.127 | 0.000 | 0.000 | ||
3774 | 2013.10.14 01:00 | modify | 1259 | 0.20 | 133.127 | 132.607 | 133.347 | ||
3775 | 2013.10.14 02:35 | close | 1259 | 0.20 | 133.291 | 132.607 | 133.347 | 31.07 | 16409.42 |
3776 | 2013.10.14 02:35 | close | 1258 | 0.20 | 133.291 | 132.734 | 133.474 | 7.01 | 16416.43 |
3777 | 2013.10.14 02:35 | close | 1257 | 0.20 | 133.291 | 132.750 | 133.490 | 3.97 | 16420.40 |
3778 | 2013.10.15 00:05 | sell | 1260 | 0.20 | 133.808 | 0.000 | 0.000 | ||
3779 | 2013.10.15 00:05 | modify | 1260 | 0.20 | 133.808 | 134.328 | 133.588 | ||
3780 | 2013.10.15 00:10 | sell | 1261 | 0.20 | 133.795 | 0.000 | 0.000 | ||
3781 | 2013.10.15 00:10 | modify | 1261 | 0.20 | 133.795 | 134.315 | 133.575 | ||
3782 | 2013.10.15 03:05 | close | 1261 | 0.20 | 133.691 | 134.315 | 133.575 | 19.70 | 16440.10 |
3783 | 2013.10.15 03:05 | close | 1260 | 0.20 | 133.691 | 134.328 | 133.588 | 22.17 | 16462.27 |
3784 | 2013.10.17 22:40 | sell | 1262 | 0.20 | 133.887 | 0.000 | 0.000 | ||
3785 | 2013.10.17 22:40 | modify | 1262 | 0.20 | 133.887 | 134.407 | 133.667 | ||
3786 | 2013.10.17 22:45 | sell | 1263 | 0.20 | 133.893 | 0.000 | 0.000 | ||
3787 | 2013.10.17 22:45 | modify | 1263 | 0.20 | 133.893 | 134.413 | 133.673 | ||
3788 | 2013.10.18 00:15 | close | 1263 | 0.20 | 133.860 | 134.413 | 133.673 | 5.87 | 16468.15 |
3789 | 2013.10.18 00:15 | close | 1262 | 0.20 | 133.860 | 134.407 | 133.667 | 4.73 | 16472.88 |
3790 | 2013.10.21 00:00 | buy | 1264 | 0.20 | 133.925 | 0.000 | 0.000 | ||
3791 | 2013.10.21 00:00 | modify | 1264 | 0.20 | 133.925 | 133.405 | 134.145 | ||
3792 | 2013.10.21 00:05 | close | 1264 | 0.20 | 133.901 | 133.405 | 134.145 | -4.54 | 16468.34 |
3793 | 2013.10.25 01:25 | sell | 1265 | 0.20 | 134.336 | 0.000 | 0.000 | ||
3794 | 2013.10.25 01:25 | modify | 1265 | 0.20 | 134.336 | 134.856 | 134.116 | ||
3795 | 2013.10.25 01:30 | sell | 1266 | 0.20 | 134.365 | 0.000 | 0.000 | ||
3796 | 2013.10.25 01:30 | modify | 1266 | 0.20 | 134.365 | 134.885 | 134.145 | ||
3797 | 2013.10.25 01:35 | sell | 1267 | 0.20 | 134.403 | 0.000 | 0.000 | ||
3798 | 2013.10.25 01:35 | modify | 1267 | 0.20 | 134.403 | 134.923 | 134.183 | ||
3799 | 2013.10.25 03:15 | close | 1267 | 0.20 | 134.275 | 134.923 | 134.183 | 24.25 | 16492.59 |
3800 | 2013.10.25 03:15 | close | 1266 | 0.20 | 134.275 | 134.885 | 134.145 | 17.05 | 16509.64 |
3801 | 2013.10.25 03:15 | close | 1265 | 0.20 | 134.275 | 134.856 | 134.116 | 11.56 | 16521.20 |
3802 | 2013.10.25 22:35 | sell | 1268 | 0.20 | 134.486 | 0.000 | 0.000 | ||
3803 | 2013.10.25 22:35 | modify | 1268 | 0.20 | 134.486 | 135.006 | 134.266 | ||
3804 | 2013.10.29 10:12 | close | 1268 | 0.20 | 134.442 | 135.006 | 134.266 | 7.58 | 16528.78 |
3805 | 2013.11.04 00:01 | buy | 1269 | 0.20 | 133.261 | 0.000 | 0.000 | ||
3806 | 2013.11.04 00:01 | modify | 1269 | 0.20 | 133.261 | 132.741 | 133.481 | ||
3807 | 2013.11.04 00:05 | close | 1269 | 0.20 | 133.228 | 132.741 | 133.481 | -6.25 | 16522.53 |
3808 | 2013.11.06 00:00 | buy | 1270 | 0.20 | 132.724 | 0.000 | 0.000 | ||
3809 | 2013.11.06 00:00 | modify | 1270 | 0.20 | 132.724 | 132.204 | 132.944 | ||
3810 | 2013.11.06 00:30 | close | 1270 | 0.20 | 132.794 | 132.204 | 132.944 | 13.26 | 16535.79 |
3811 | 2013.11.07 00:00 | buy | 1271 | 0.20 | 133.323 | 0.000 | 0.000 | ||
3812 | 2013.11.07 00:00 | modify | 1271 | 0.20 | 133.323 | 132.803 | 133.543 | ||
3813 | 2013.11.07 00:05 | buy | 1272 | 0.20 | 133.334 | 0.000 | 0.000 | ||
3814 | 2013.11.07 00:05 | modify | 1272 | 0.20 | 133.334 | 132.814 | 133.554 | ||
3815 | 2013.11.07 00:45 | buy | 1273 | 0.20 | 133.308 | 0.000 | 0.000 | ||
3816 | 2013.11.07 00:45 | modify | 1273 | 0.20 | 133.308 | 132.788 | 133.528 | ||
3817 | 2013.11.07 02:35 | close | 1273 | 0.20 | 133.371 | 132.788 | 133.528 | 11.93 | 16547.72 |
3818 | 2013.11.07 02:35 | close | 1272 | 0.20 | 133.371 | 132.814 | 133.554 | 7.01 | 16554.73 |
3819 | 2013.11.07 02:35 | close | 1271 | 0.20 | 133.371 | 132.803 | 133.543 | 9.09 | 16563.82 |
3820 | 2013.11.07 20:30 | buy | 1274 | 0.20 | 131.595 | 0.000 | 0.000 | ||
3821 | 2013.11.07 20:30 | modify | 1274 | 0.20 | 131.595 | 131.075 | 131.815 | ||
3822 | 2013.11.07 20:35 | buy | 1275 | 0.20 | 131.616 | 0.000 | 0.000 | ||
3823 | 2013.11.07 20:35 | modify | 1275 | 0.20 | 131.616 | 131.096 | 131.836 | ||
3824 | 2013.11.07 20:40 | buy | 1276 | 0.20 | 131.570 | 0.000 | 0.000 | ||
3825 | 2013.11.07 20:40 | modify | 1276 | 0.20 | 131.570 | 131.050 | 131.790 | ||
3826 | 2013.11.07 20:45 | buy | 1277 | 0.20 | 131.457 | 0.000 | 0.000 | ||
3827 | 2013.11.07 20:45 | modify | 1277 | 0.20 | 131.457 | 130.937 | 131.677 | ||
3828 | 2013.11.07 23:15 | close | 1277 | 0.20 | 131.566 | 130.937 | 131.677 | 20.65 | 16584.47 |
3829 | 2013.11.07 23:15 | close | 1276 | 0.20 | 131.566 | 131.050 | 131.790 | -0.76 | 16583.71 |
3830 | 2013.11.07 23:15 | close | 1275 | 0.20 | 131.566 | 131.096 | 131.836 | -9.47 | 16574.24 |
3831 | 2013.11.07 23:15 | close | 1274 | 0.20 | 131.566 | 131.075 | 131.815 | -5.49 | 16568.75 |
3832 | 2013.11.08 22:00 | sell | 1278 | 0.20 | 132.404 | 0.000 | 0.000 | ||
3833 | 2013.11.08 22:00 | modify | 1278 | 0.20 | 132.404 | 132.924 | 132.184 | ||
3834 | 2013.11.08 22:05 | sell | 1279 | 0.20 | 132.429 | 0.000 | 0.000 | ||
3835 | 2013.11.08 22:05 | modify | 1279 | 0.20 | 132.429 | 132.949 | 132.209 | ||
3836 | 2013.11.08 22:10 | sell | 1280 | 0.20 | 132.446 | 0.000 | 0.000 | ||
3837 | 2013.11.08 22:10 | modify | 1280 | 0.20 | 132.446 | 132.966 | 132.226 | ||
3838 | 2013.11.11 01:05 | close | 1280 | 0.20 | 132.417 | 132.966 | 132.226 | 5.12 | 16573.87 |
3839 | 2013.11.11 01:05 | close | 1279 | 0.20 | 132.417 | 132.949 | 132.209 | 1.90 | 16575.78 |
3840 | 2013.11.11 01:05 | close | 1278 | 0.20 | 132.417 | 132.924 | 132.184 | -2.84 | 16572.94 |
3841 | 2013.11.11 23:55 | buy | 1281 | 0.20 | 132.978 | 0.000 | 0.000 | ||
3842 | 2013.11.11 23:55 | modify | 1281 | 0.20 | 132.978 | 132.458 | 133.198 | ||
3843 | 2013.11.12 00:00 | buy | 1282 | 0.20 | 132.941 | 0.000 | 0.000 | ||
3844 | 2013.11.12 00:00 | modify | 1282 | 0.20 | 132.941 | 132.421 | 133.161 | ||
3845 | 2013.11.12 02:35 | close | 1282 | 0.20 | 132.976 | 132.421 | 133.161 | 6.63 | 16579.57 |
3846 | 2013.11.12 02:35 | close | 1281 | 0.20 | 132.976 | 132.458 | 133.198 | -1.26 | 16578.31 |
3847 | 2013.11.13 21:00 | sell | 1283 | 0.20 | 133.795 | 0.000 | 0.000 | ||
3848 | 2013.11.13 21:00 | modify | 1283 | 0.20 | 133.795 | 134.315 | 133.575 | ||
3849 | 2013.11.14 00:15 | sell | 1284 | 0.20 | 133.926 | 0.000 | 0.000 | ||
3850 | 2013.11.14 00:15 | modify | 1284 | 0.20 | 133.926 | 134.446 | 133.706 | ||
3851 | 2013.11.14 01:20 | close | 1284 | 0.20 | 133.785 | 134.446 | 133.706 | 26.71 | 16605.02 |
3852 | 2013.11.14 01:20 | close | 1283 | 0.20 | 133.785 | 134.315 | 133.575 | 0.76 | 16605.78 |
3853 | 2013.11.26 20:00 | buy | 1285 | 0.20 | 137.299 | 0.000 | 0.000 | ||
3854 | 2013.11.26 20:00 | modify | 1285 | 0.20 | 137.299 | 136.779 | 137.519 | ||
3855 | 2013.11.26 20:05 | buy | 1286 | 0.20 | 137.273 | 0.000 | 0.000 | ||
3856 | 2013.11.26 20:05 | modify | 1286 | 0.20 | 137.273 | 136.753 | 137.493 | ||
3857 | 2013.11.26 21:10 | close | 1286 | 0.20 | 137.432 | 136.753 | 137.493 | 30.12 | 16635.90 |
3858 | 2013.11.26 21:10 | close | 1285 | 0.20 | 137.432 | 136.779 | 137.519 | 25.19 | 16661.09 |
3859 | 2013.11.29 20:00 | buy | 1287 | 0.20 | 139.210 | 0.000 | 0.000 | ||
3860 | 2013.11.29 20:00 | modify | 1287 | 0.20 | 139.210 | 138.690 | 139.430 | ||
3861 | 2013.11.29 20:40 | buy | 1288 | 0.20 | 139.174 | 0.000 | 0.000 | ||
3862 | 2013.11.29 20:40 | modify | 1288 | 0.20 | 139.174 | 138.654 | 139.394 | ||
3863 | 2013.11.29 20:50 | buy | 1289 | 0.20 | 139.164 | 0.000 | 0.000 | ||
3864 | 2013.11.29 20:50 | modify | 1289 | 0.20 | 139.164 | 138.644 | 139.384 | ||
3865 | 2013.11.29 23:40 | close | 1289 | 0.20 | 139.154 | 138.644 | 139.384 | -1.90 | 16659.19 |
3866 | 2013.11.29 23:40 | close | 1288 | 0.20 | 139.154 | 138.654 | 139.394 | -3.79 | 16655.40 |
3867 | 2013.11.29 23:40 | close | 1287 | 0.20 | 139.154 | 138.690 | 139.430 | -10.61 | 16644.79 |
3868 | 2013.12.02 23:00 | buy | 1290 | 0.20 | 139.411 | 0.000 | 0.000 | ||
3869 | 2013.12.02 23:00 | modify | 1290 | 0.20 | 139.411 | 138.891 | 139.631 | ||
3870 | 2013.12.02 23:10 | buy | 1291 | 0.20 | 139.403 | 0.000 | 0.000 | ||
3871 | 2013.12.02 23:10 | modify | 1291 | 0.20 | 139.403 | 138.883 | 139.623 | ||
3872 | 2013.12.02 23:15 | buy | 1292 | 0.20 | 139.384 | 0.000 | 0.000 | ||
3873 | 2013.12.02 23:15 | modify | 1292 | 0.20 | 139.384 | 138.864 | 139.604 | ||
3874 | 2013.12.03 01:50 | close | 1292 | 0.20 | 139.429 | 138.864 | 139.604 | 7.64 | 16652.43 |
3875 | 2013.12.03 01:50 | close | 1291 | 0.20 | 139.429 | 138.883 | 139.623 | 4.04 | 16656.46 |
3876 | 2013.12.03 01:50 | close | 1290 | 0.20 | 139.429 | 138.891 | 139.631 | 2.53 | 16658.99 |
3877 | 2013.12.03 20:40 | buy | 1293 | 0.20 | 138.986 | 0.000 | 0.000 | ||
3878 | 2013.12.03 20:40 | modify | 1293 | 0.20 | 138.986 | 138.466 | 139.206 | ||
3879 | 2013.12.03 21:35 | close | 1293 | 0.20 | 139.098 | 138.466 | 139.206 | 21.22 | 16680.21 |
3880 | 2013.12.03 23:40 | sell | 1294 | 0.20 | 139.276 | 0.000 | 0.000 | ||
3881 | 2013.12.03 23:40 | modify | 1294 | 0.20 | 139.276 | 139.796 | 139.056 | ||
3882 | 2013.12.03 23:45 | sell | 1295 | 0.20 | 139.264 | 0.000 | 0.000 | ||
3883 | 2013.12.03 23:45 | modify | 1295 | 0.20 | 139.264 | 139.784 | 139.044 | ||
3884 | 2013.12.03 23:50 | sell | 1296 | 0.20 | 139.261 | 0.000 | 0.000 | ||
3885 | 2013.12.03 23:50 | modify | 1296 | 0.20 | 139.261 | 139.781 | 139.041 | ||
3886 | 2013.12.03 23:55 | sell | 1297 | 0.20 | 139.302 | 0.000 | 0.000 | ||
3887 | 2013.12.03 23:55 | modify | 1297 | 0.20 | 139.302 | 139.822 | 139.082 | ||
3888 | 2013.12.04 00:35 | close | 1297 | 0.20 | 139.175 | 139.822 | 139.082 | 23.68 | 16703.89 |
3889 | 2013.12.04 00:35 | close | 1296 | 0.20 | 139.175 | 139.781 | 139.041 | 15.92 | 16719.82 |
3890 | 2013.12.04 00:35 | close | 1295 | 0.20 | 139.175 | 139.784 | 139.044 | 16.48 | 16736.30 |
3891 | 2013.12.04 00:35 | close | 1294 | 0.20 | 139.175 | 139.796 | 139.056 | 18.76 | 16755.07 |
3892 | 2013.12.04 20:30 | buy | 1298 | 0.20 | 138.603 | 0.000 | 0.000 | ||
3893 | 2013.12.04 20:30 | modify | 1298 | 0.20 | 138.603 | 138.083 | 138.823 | ||
3894 | 2013.12.04 20:40 | buy | 1299 | 0.20 | 138.552 | 0.000 | 0.000 | ||
3895 | 2013.12.04 20:40 | modify | 1299 | 0.20 | 138.552 | 138.032 | 138.772 | ||
3896 | 2013.12.04 20:45 | buy | 1300 | 0.20 | 138.551 | 0.000 | 0.000 | ||
3897 | 2013.12.04 20:45 | modify | 1300 | 0.20 | 138.551 | 138.031 | 138.771 | ||
3898 | 2013.12.04 21:14 | t/p | 1300 | 0.20 | 138.771 | 138.031 | 138.771 | 41.69 | 16796.76 |
3899 | 2013.12.04 21:14 | t/p | 1299 | 0.20 | 138.772 | 138.032 | 138.772 | 41.69 | 16838.45 |
3900 | 2013.12.04 21:15 | close | 1298 | 0.20 | 138.801 | 138.083 | 138.823 | 37.51 | 16875.96 |
3901 | 2013.12.04 23:45 | sell | 1301 | 0.20 | 139.093 | 0.000 | 0.000 | ||
3902 | 2013.12.04 23:45 | modify | 1301 | 0.20 | 139.093 | 139.613 | 138.873 | ||
3903 | 2013.12.04 23:55 | sell | 1302 | 0.20 | 139.116 | 0.000 | 0.000 | ||
3904 | 2013.12.04 23:55 | modify | 1302 | 0.20 | 139.116 | 139.636 | 138.896 | ||
3905 | 2013.12.05 00:00 | sell | 1303 | 0.20 | 139.119 | 0.000 | 0.000 | ||
3906 | 2013.12.05 00:00 | modify | 1303 | 0.20 | 139.119 | 139.639 | 138.899 | ||
3907 | 2013.12.05 00:05 | sell | 1304 | 0.20 | 139.127 | 0.000 | 0.000 | ||
3908 | 2013.12.05 00:05 | modify | 1304 | 0.20 | 139.127 | 139.647 | 138.907 | ||
3909 | 2013.12.05 03:00 | close | 1304 | 0.20 | 139.042 | 139.647 | 138.907 | 16.10 | 16892.06 |
3910 | 2013.12.05 03:00 | close | 1303 | 0.20 | 139.042 | 139.639 | 138.899 | 14.59 | 16906.65 |
3911 | 2013.12.05 03:00 | close | 1302 | 0.20 | 139.042 | 139.636 | 138.896 | 12.89 | 16919.54 |
3912 | 2013.12.05 03:00 | close | 1301 | 0.20 | 139.042 | 139.613 | 138.873 | 8.53 | 16928.07 |
3913 | 2013.12.09 23:15 | sell | 1305 | 0.20 | 141.922 | 0.000 | 0.000 | ||
3914 | 2013.12.09 23:15 | modify | 1305 | 0.20 | 141.922 | 142.442 | 141.702 | ||
3915 | 2013.12.09 23:25 | sell | 1306 | 0.20 | 141.925 | 0.000 | 0.000 | ||
3916 | 2013.12.09 23:25 | modify | 1306 | 0.20 | 141.925 | 142.445 | 141.705 | ||
3917 | 2013.12.09 23:40 | sell | 1307 | 0.20 | 141.931 | 0.000 | 0.000 | ||
3918 | 2013.12.09 23:40 | modify | 1307 | 0.20 | 141.931 | 142.451 | 141.711 | ||
3919 | 2013.12.10 00:05 | close | 1307 | 0.20 | 141.850 | 142.451 | 141.711 | 14.96 | 16943.03 |
3920 | 2013.12.10 00:05 | close | 1306 | 0.20 | 141.850 | 142.445 | 141.705 | 13.83 | 16956.87 |
3921 | 2013.12.10 00:05 | close | 1305 | 0.20 | 141.850 | 142.442 | 141.702 | 13.26 | 16970.13 |
3922 | 2013.12.12 23:00 | sell | 1308 | 0.20 | 142.052 | 0.000 | 0.000 | ||
3923 | 2013.12.12 23:00 | modify | 1308 | 0.20 | 142.052 | 142.572 | 141.832 | ||
3924 | 2013.12.12 23:05 | sell | 1309 | 0.20 | 142.053 | 0.000 | 0.000 | ||
3925 | 2013.12.12 23:05 | modify | 1309 | 0.20 | 142.053 | 142.573 | 141.833 | ||
3926 | 2013.12.12 23:10 | sell | 1310 | 0.20 | 142.041 | 0.000 | 0.000 | ||
3927 | 2013.12.12 23:10 | modify | 1310 | 0.20 | 142.041 | 142.561 | 141.821 | ||
3928 | 2013.12.12 23:15 | sell | 1311 | 0.20 | 142.081 | 0.000 | 0.000 | ||
3929 | 2013.12.12 23:15 | modify | 1311 | 0.20 | 142.081 | 142.601 | 141.861 | ||
3930 | 2013.12.13 03:20 | close | 1311 | 0.20 | 142.266 | 142.601 | 141.861 | -35.42 | 16934.72 |
3931 | 2013.12.13 03:20 | close | 1310 | 0.20 | 142.266 | 142.561 | 141.821 | -43.00 | 16891.72 |
3932 | 2013.12.13 03:20 | close | 1309 | 0.20 | 142.266 | 142.573 | 141.833 | -40.73 | 16850.99 |
3933 | 2013.12.13 03:20 | close | 1308 | 0.20 | 142.266 | 142.572 | 141.832 | -40.92 | 16810.08 |
3934 | 2013.12.13 20:20 | buy | 1312 | 0.20 | 141.569 | 0.000 | 0.000 | ||
3935 | 2013.12.13 20:20 | modify | 1312 | 0.20 | 141.569 | 141.049 | 141.789 | ||
3936 | 2013.12.13 22:00 | close | 1312 | 0.20 | 141.713 | 141.049 | 141.789 | 27.28 | 16837.36 |
3937 | 2013.12.18 00:10 | sell | 1313 | 0.20 | 141.376 | 0.000 | 0.000 | ||
3938 | 2013.12.18 00:10 | modify | 1313 | 0.20 | 141.376 | 141.896 | 141.156 | ||
3939 | 2013.12.18 00:50 | close | 1313 | 0.20 | 141.291 | 141.896 | 141.156 | 16.10 | 16853.46 |
3940 | 2013.12.19 23:40 | sell | 1314 | 0.20 | 142.403 | 0.000 | 0.000 | ||
3941 | 2013.12.19 23:40 | modify | 1314 | 0.20 | 142.403 | 142.923 | 142.183 | ||
3942 | 2013.12.19 23:45 | sell | 1315 | 0.20 | 142.397 | 0.000 | 0.000 | ||
3943 | 2013.12.19 23:45 | modify | 1315 | 0.20 | 142.397 | 142.917 | 142.177 | ||
3944 | 2013.12.19 23:50 | sell | 1316 | 0.20 | 142.412 | 0.000 | 0.000 | ||
3945 | 2013.12.19 23:50 | modify | 1316 | 0.20 | 142.412 | 142.932 | 142.192 | ||
3946 | 2013.12.20 00:05 | sell | 1317 | 0.20 | 142.444 | 0.000 | 0.000 | ||
3947 | 2013.12.20 00:05 | modify | 1317 | 0.20 | 142.444 | 142.964 | 142.224 | ||
3948 | 2013.12.20 00:40 | close | 1317 | 0.20 | 142.352 | 142.964 | 142.224 | 17.43 | 16870.89 |
3949 | 2013.12.20 00:40 | close | 1316 | 0.20 | 142.352 | 142.932 | 142.192 | 10.99 | 16881.88 |
3950 | 2013.12.20 00:40 | close | 1315 | 0.20 | 142.352 | 142.917 | 142.177 | 8.15 | 16890.04 |
3951 | 2013.12.20 00:40 | close | 1314 | 0.20 | 142.352 | 142.923 | 142.183 | 9.29 | 16899.33 |
3952 | 2013.12.23 00:05 | buy | 1318 | 0.20 | 142.202 | 0.000 | 0.000 | ||
3953 | 2013.12.23 00:05 | modify | 1318 | 0.20 | 142.202 | 141.682 | 142.422 | ||
3954 | 2013.12.23 00:10 | buy | 1319 | 0.20 | 142.185 | 0.000 | 0.000 | ||
3955 | 2013.12.23 00:10 | modify | 1319 | 0.20 | 142.185 | 141.665 | 142.405 | ||
3956 | 2013.12.23 01:10 | close | 1319 | 0.20 | 142.282 | 141.665 | 142.405 | 18.37 | 16917.70 |
3957 | 2013.12.23 01:10 | close | 1318 | 0.20 | 142.282 | 141.682 | 142.422 | 15.15 | 16932.85 |
3958 | 2013.12.24 00:05 | sell | 1320 | 0.20 | 142.667 | 0.000 | 0.000 | ||
3959 | 2013.12.24 00:05 | modify | 1320 | 0.20 | 142.667 | 143.187 | 142.447 | ||
3960 | 2013.12.24 00:20 | sell | 1321 | 0.20 | 142.663 | 0.000 | 0.000 | ||
3961 | 2013.12.24 00:20 | modify | 1321 | 0.20 | 142.663 | 143.183 | 142.443 | ||
3962 | 2013.12.24 00:30 | sell | 1322 | 0.20 | 142.703 | 0.000 | 0.000 | ||
3963 | 2013.12.24 00:30 | modify | 1322 | 0.20 | 142.703 | 143.223 | 142.483 | ||
3964 | 2013.12.24 00:35 | sell | 1323 | 0.20 | 142.685 | 0.000 | 0.000 | ||
3965 | 2013.12.24 00:35 | modify | 1323 | 0.20 | 142.685 | 143.205 | 142.465 | ||
3966 | 2013.12.24 02:45 | close | 1323 | 0.20 | 142.654 | 143.205 | 142.465 | 5.88 | 16938.73 |
3967 | 2013.12.24 02:45 | close | 1322 | 0.20 | 142.654 | 143.223 | 142.483 | 9.29 | 16948.02 |
3968 | 2013.12.24 02:45 | close | 1321 | 0.20 | 142.654 | 143.183 | 142.443 | 1.71 | 16949.73 |
3969 | 2013.12.24 02:45 | close | 1320 | 0.20 | 142.654 | 143.187 | 142.447 | 2.47 | 16952.20 |
3970 | 2013.12.31 00:55 | buy | 1324 | 0.20 | 144.968 | 0.000 | 0.000 | ||
3971 | 2013.12.31 00:55 | modify | 1324 | 0.20 | 144.968 | 144.448 | 145.188 | ||
3972 | 2013.12.31 03:00 | close | 1324 | 0.20 | 144.939 | 144.448 | 145.188 | -5.49 | 16946.71 |
3973 | 2014.01.02 23:55 | sell | 1325 | 0.20 | 143.232 | 0.000 | 0.000 | ||
3974 | 2014.01.02 23:55 | modify | 1325 | 0.20 | 143.232 | 143.752 | 143.012 | ||
3975 | 2014.01.03 00:00 | sell | 1326 | 0.20 | 143.254 | 0.000 | 0.000 | ||
3976 | 2014.01.03 00:00 | modify | 1326 | 0.20 | 143.254 | 143.774 | 143.034 | ||
3977 | 2014.01.03 03:00 | close | 1326 | 0.20 | 143.209 | 143.774 | 143.034 | 8.52 | 16955.23 |
3978 | 2014.01.03 03:00 | close | 1325 | 0.20 | 143.209 | 143.752 | 143.012 | 3.98 | 16959.21 |
3979 | 2014.01.03 22:00 | sell | 1327 | 0.20 | 142.313 | 0.000 | 0.000 | ||
3980 | 2014.01.03 22:00 | modify | 1327 | 0.20 | 142.313 | 142.833 | 142.093 | ||
3981 | 2014.01.03 22:05 | sell | 1328 | 0.20 | 142.316 | 0.000 | 0.000 | ||
3982 | 2014.01.03 22:05 | modify | 1328 | 0.20 | 142.316 | 142.836 | 142.096 | ||
3983 | 2014.01.03 23:30 | sell | 1329 | 0.20 | 142.463 | 0.000 | 0.000 | ||
3984 | 2014.01.03 23:30 | modify | 1329 | 0.20 | 142.463 | 142.983 | 142.243 | ||
3985 | 2014.01.06 00:05 | sell | 1330 | 0.20 | 142.504 | 0.000 | 0.000 | ||
3986 | 2014.01.06 00:05 | modify | 1330 | 0.20 | 142.504 | 143.024 | 142.284 | ||
3987 | 2014.01.06 02:10 | close | 1330 | 0.20 | 142.477 | 143.024 | 142.284 | 5.12 | 16964.33 |
3988 | 2014.01.06 02:10 | close | 1329 | 0.20 | 142.477 | 142.983 | 142.243 | -3.03 | 16961.31 |
3989 | 2014.01.06 02:10 | close | 1328 | 0.20 | 142.477 | 142.836 | 142.096 | -30.88 | 16930.43 |
3990 | 2014.01.06 02:10 | close | 1327 | 0.20 | 142.477 | 142.833 | 142.093 | -31.44 | 16899.00 |
3991 | 2014.01.06 20:00 | buy | 1331 | 0.20 | 141.913 | 0.000 | 0.000 | ||
3992 | 2014.01.06 20:00 | modify | 1331 | 0.20 | 141.913 | 141.393 | 142.133 | ||
3993 | 2014.01.06 20:05 | buy | 1332 | 0.20 | 141.946 | 0.000 | 0.000 | ||
3994 | 2014.01.06 20:05 | modify | 1332 | 0.20 | 141.946 | 141.426 | 142.166 | ||
3995 | 2014.01.06 20:10 | buy | 1333 | 0.20 | 141.946 | 0.000 | 0.000 | ||
3996 | 2014.01.06 20:10 | modify | 1333 | 0.20 | 141.946 | 141.426 | 142.166 | ||
3997 | 2014.01.06 20:56 | t/p | 1331 | 0.20 | 142.133 | 141.393 | 142.133 | 41.68 | 16940.68 |
3998 | 2014.01.06 20:58 | t/p | 1332 | 0.20 | 142.166 | 141.426 | 142.166 | 41.69 | 16982.37 |
3999 | 2014.01.06 20:58 | t/p | 1333 | 0.20 | 142.166 | 141.426 | 142.166 | 41.69 | 17024.06 |
4000 | 2014.01.08 00:05 | sell | 1334 | 0.20 | 142.474 | 0.000 | 0.000 | ||
4001 | 2014.01.08 00:05 | modify | 1334 | 0.20 | 142.474 | 142.994 | 142.254 | ||
4002 | 2014.01.08 00:10 | sell | 1335 | 0.20 | 142.448 | 0.000 | 0.000 | ||
4003 | 2014.01.08 00:10 | modify | 1335 | 0.20 | 142.448 | 142.968 | 142.228 | ||
4004 | 2014.01.08 00:20 | sell | 1336 | 0.20 | 142.467 | 0.000 | 0.000 | ||
4005 | 2014.01.08 00:20 | modify | 1336 | 0.20 | 142.467 | 142.987 | 142.247 | ||
4006 | 2014.01.08 00:40 | sell | 1337 | 0.20 | 142.507 | 0.000 | 0.000 | ||
4007 | 2014.01.08 00:40 | modify | 1337 | 0.20 | 142.507 | 143.027 | 142.287 | ||
4008 | 2014.01.08 02:20 | close | 1337 | 0.20 | 142.468 | 143.027 | 142.287 | 7.39 | 17031.45 |
4009 | 2014.01.08 02:20 | close | 1336 | 0.20 | 142.468 | 142.987 | 142.247 | -0.19 | 17031.26 |
4010 | 2014.01.08 02:20 | close | 1335 | 0.20 | 142.468 | 142.968 | 142.228 | -3.79 | 17027.47 |
4011 | 2014.01.08 02:20 | close | 1334 | 0.20 | 142.468 | 142.994 | 142.254 | 1.13 | 17028.60 |
4012 | 2014.01.09 22:20 | sell | 1338 | 0.20 | 142.476 | 0.000 | 0.000 | ||
4013 | 2014.01.09 22:20 | modify | 1338 | 0.20 | 142.476 | 142.996 | 142.256 | ||
4014 | 2014.01.09 22:25 | sell | 1339 | 0.20 | 142.508 | 0.000 | 0.000 | ||
4015 | 2014.01.09 22:25 | modify | 1339 | 0.20 | 142.508 | 143.028 | 142.288 | ||
4016 | 2014.01.09 22:30 | sell | 1340 | 0.20 | 142.560 | 0.000 | 0.000 | ||
4017 | 2014.01.09 22:30 | modify | 1340 | 0.20 | 142.560 | 143.080 | 142.340 | ||
4018 | 2014.01.09 22:40 | sell | 1341 | 0.20 | 142.556 | 0.000 | 0.000 | ||
4019 | 2014.01.09 22:40 | modify | 1341 | 0.20 | 142.556 | 143.076 | 142.336 | ||
4020 | 2014.01.10 03:30 | close | 1341 | 0.20 | 142.645 | 143.076 | 142.336 | -17.24 | 17011.36 |
4021 | 2014.01.10 03:30 | close | 1340 | 0.20 | 142.645 | 143.080 | 142.340 | -16.48 | 16994.88 |
4022 | 2014.01.10 03:30 | close | 1339 | 0.20 | 142.645 | 143.028 | 142.288 | -26.33 | 16968.56 |
4023 | 2014.01.10 03:30 | close | 1338 | 0.20 | 142.645 | 142.996 | 142.256 | -32.40 | 16936.16 |
4024 | 2014.01.10 23:55 | sell | 1342 | 0.20 | 142.346 | 0.000 | 0.000 | ||
4025 | 2014.01.10 23:55 | modify | 1342 | 0.20 | 142.346 | 142.866 | 142.126 | ||
4026 | 2014.01.13 00:00 | sell | 1343 | 0.20 | 142.243 | 0.000 | 0.000 | ||
4027 | 2014.01.13 00:00 | modify | 1343 | 0.20 | 142.243 | 142.763 | 142.023 | ||
4028 | 2014.01.13 01:00 | close | 1343 | 0.20 | 142.261 | 142.763 | 142.023 | -3.41 | 16932.75 |
4029 | 2014.01.13 01:00 | close | 1342 | 0.20 | 142.261 | 142.866 | 142.126 | 15.72 | 16948.48 |
4030 | 2014.01.13 20:05 | buy | 1344 | 0.20 | 140.770 | 0.000 | 0.000 | ||
4031 | 2014.01.13 20:05 | modify | 1344 | 0.20 | 140.770 | 140.250 | 140.990 | ||
4032 | 2014.01.13 20:20 | buy | 1345 | 0.20 | 140.771 | 0.000 | 0.000 | ||
4033 | 2014.01.13 20:20 | modify | 1345 | 0.20 | 140.771 | 140.251 | 140.991 | ||
4034 | 2014.01.13 20:25 | buy | 1346 | 0.20 | 140.741 | 0.000 | 0.000 | ||
4035 | 2014.01.13 20:25 | modify | 1346 | 0.20 | 140.741 | 140.221 | 140.961 | ||
4036 | 2014.01.13 20:30 | buy | 1347 | 0.20 | 140.709 | 0.000 | 0.000 | ||
4037 | 2014.01.13 20:30 | modify | 1347 | 0.20 | 140.709 | 140.189 | 140.929 | ||
4038 | 2014.01.13 22:35 | close | 1347 | 0.20 | 140.741 | 140.189 | 140.929 | 6.06 | 16954.54 |
4039 | 2014.01.13 22:35 | close | 1346 | 0.20 | 140.741 | 140.221 | 140.961 | 0.00 | 16954.54 |
4040 | 2014.01.13 22:35 | close | 1345 | 0.20 | 140.741 | 140.251 | 140.991 | -5.68 | 16948.86 |
4041 | 2014.01.13 22:35 | close | 1344 | 0.20 | 140.741 | 140.250 | 140.990 | -5.49 | 16943.37 |
4042 | 2014.01.14 21:00 | sell | 1348 | 0.20 | 142.320 | 0.000 | 0.000 | ||
4043 | 2014.01.14 21:00 | modify | 1348 | 0.20 | 142.320 | 142.840 | 142.100 | ||
4044 | 2014.01.14 21:05 | sell | 1349 | 0.20 | 142.356 | 0.000 | 0.000 | ||
4045 | 2014.01.14 21:05 | modify | 1349 | 0.20 | 142.356 | 142.876 | 142.136 | ||
4046 | 2014.01.14 21:10 | sell | 1350 | 0.20 | 142.377 | 0.000 | 0.000 | ||
4047 | 2014.01.14 21:10 | modify | 1350 | 0.20 | 142.377 | 142.897 | 142.157 | ||
4048 | 2014.01.14 21:15 | sell | 1351 | 0.20 | 142.369 | 0.000 | 0.000 | ||
4049 | 2014.01.14 21:15 | modify | 1351 | 0.20 | 142.369 | 142.889 | 142.149 | ||
4050 | 2014.01.15 01:50 | close | 1351 | 0.20 | 142.450 | 142.889 | 142.149 | -15.73 | 16927.64 |
4051 | 2014.01.15 01:50 | close | 1350 | 0.20 | 142.450 | 142.897 | 142.157 | -14.21 | 16913.43 |
4052 | 2014.01.15 01:50 | close | 1349 | 0.20 | 142.450 | 142.876 | 142.136 | -18.19 | 16895.25 |
4053 | 2014.01.15 01:50 | close | 1348 | 0.20 | 142.450 | 142.840 | 142.100 | -25.01 | 16870.24 |
4054 | 2014.01.17 00:10 | sell | 1352 | 0.20 | 142.130 | 0.000 | 0.000 | ||
4055 | 2014.01.17 00:10 | modify | 1352 | 0.20 | 142.130 | 142.650 | 141.910 | ||
4056 | 2014.01.17 01:20 | close | 1352 | 0.20 | 142.038 | 142.650 | 141.910 | 17.43 | 16887.67 |
4057 | 2014.01.17 20:00 | buy | 1353 | 0.20 | 141.161 | 0.000 | 0.000 | ||
4058 | 2014.01.17 20:00 | modify | 1353 | 0.20 | 141.161 | 140.641 | 141.381 | ||
4059 | 2014.01.17 20:05 | buy | 1354 | 0.20 | 141.110 | 0.000 | 0.000 | ||
4060 | 2014.01.17 20:05 | modify | 1354 | 0.20 | 141.110 | 140.590 | 141.330 | ||
4061 | 2014.01.17 20:10 | buy | 1355 | 0.20 | 141.071 | 0.000 | 0.000 | ||
4062 | 2014.01.17 20:10 | modify | 1355 | 0.20 | 141.071 | 140.551 | 141.291 | ||
4063 | 2014.01.17 20:15 | buy | 1356 | 0.20 | 141.018 | 0.000 | 0.000 | ||
4064 | 2014.01.17 20:15 | modify | 1356 | 0.20 | 141.018 | 140.498 | 141.238 | ||
4065 | 2014.01.17 23:10 | close | 1356 | 0.20 | 141.119 | 140.498 | 141.238 | 19.14 | 16906.81 |
4066 | 2014.01.17 23:10 | close | 1355 | 0.20 | 141.119 | 140.551 | 141.291 | 9.10 | 16915.91 |
4067 | 2014.01.17 23:10 | close | 1354 | 0.20 | 141.119 | 140.590 | 141.330 | 1.71 | 16917.62 |
4068 | 2014.01.17 23:10 | close | 1353 | 0.20 | 141.119 | 140.641 | 141.381 | -7.96 | 16909.66 |
4069 | 2014.01.17 23:40 | sell | 1357 | 0.20 | 141.195 | 0.000 | 0.000 | ||
4070 | 2014.01.17 23:40 | modify | 1357 | 0.20 | 141.195 | 141.715 | 140.975 | ||
4071 | 2014.01.17 23:45 | sell | 1358 | 0.20 | 141.213 | 0.000 | 0.000 | ||
4072 | 2014.01.17 23:45 | modify | 1358 | 0.20 | 141.213 | 141.733 | 140.993 | ||
4073 | 2014.01.17 23:50 | sell | 1359 | 0.20 | 141.250 | 0.000 | 0.000 | ||
4074 | 2014.01.17 23:50 | modify | 1359 | 0.20 | 141.250 | 141.770 | 141.030 | ||
4075 | 2014.01.17 23:55 | sell | 1360 | 0.20 | 141.240 | 0.000 | 0.000 | ||
4076 | 2014.01.17 23:55 | modify | 1360 | 0.20 | 141.240 | 141.760 | 141.020 | ||
4077 | 2014.01.20 00:05 | close | 1360 | 0.20 | 141.082 | 141.760 | 141.020 | 29.55 | 16939.22 |
4078 | 2014.01.20 00:05 | close | 1359 | 0.20 | 141.082 | 141.770 | 141.030 | 31.45 | 16970.67 |
4079 | 2014.01.20 00:05 | close | 1358 | 0.20 | 141.082 | 141.733 | 140.993 | 24.44 | 16995.11 |
4080 | 2014.01.20 00:05 | close | 1357 | 0.20 | 141.082 | 141.715 | 140.975 | 21.03 | 17016.15 |
4081 | 2014.01.21 00:00 | buy | 1361 | 0.20 | 141.183 | 0.000 | 0.000 | ||
4082 | 2014.01.21 00:00 | modify | 1361 | 0.20 | 141.183 | 140.663 | 141.403 | ||
4083 | 2014.01.21 02:10 | close | 1361 | 0.20 | 141.301 | 140.663 | 141.403 | 22.36 | 17038.51 |
4084 | 2014.01.21 21:45 | sell | 1362 | 0.20 | 141.336 | 0.000 | 0.000 | ||
4085 | 2014.01.21 21:45 | modify | 1362 | 0.20 | 141.336 | 141.856 | 141.116 | ||
4086 | 2014.01.21 21:50 | sell | 1363 | 0.20 | 141.336 | 0.000 | 0.000 | ||
4087 | 2014.01.21 21:50 | modify | 1363 | 0.20 | 141.336 | 141.856 | 141.116 | ||
4088 | 2014.01.21 21:55 | sell | 1364 | 0.20 | 141.336 | 0.000 | 0.000 | ||
4089 | 2014.01.21 21:55 | modify | 1364 | 0.20 | 141.336 | 141.856 | 141.116 | ||
4090 | 2014.01.21 22:00 | sell | 1365 | 0.20 | 141.371 | 0.000 | 0.000 | ||
4091 | 2014.01.21 22:00 | modify | 1365 | 0.20 | 141.371 | 141.891 | 141.151 | ||
4092 | 2014.01.22 01:10 | close | 1365 | 0.20 | 141.408 | 141.891 | 141.151 | -7.39 | 17031.12 |
4093 | 2014.01.22 01:10 | close | 1364 | 0.20 | 141.408 | 141.856 | 141.116 | -14.02 | 17017.11 |
4094 | 2014.01.22 01:10 | close | 1363 | 0.20 | 141.408 | 141.856 | 141.116 | -14.02 | 17003.09 |
4095 | 2014.01.22 01:10 | close | 1362 | 0.20 | 141.408 | 141.856 | 141.116 | -14.02 | 16989.07 |
4096 | 2014.01.22 23:00 | sell | 1366 | 0.20 | 141.553 | 0.000 | 0.000 | ||
4097 | 2014.01.22 23:00 | modify | 1366 | 0.20 | 141.553 | 142.073 | 141.333 | ||
4098 | 2014.01.22 23:35 | sell | 1367 | 0.20 | 141.610 | 0.000 | 0.000 | ||
4099 | 2014.01.22 23:35 | modify | 1367 | 0.20 | 141.610 | 142.130 | 141.390 | ||
4100 | 2014.01.23 03:50 | close | 1367 | 0.20 | 141.718 | 142.130 | 141.390 | -21.59 | 16967.49 |
4101 | 2014.01.23 03:50 | close | 1366 | 0.20 | 141.718 | 142.073 | 141.333 | -32.38 | 16935.11 |
4102 | 2014.01.23 20:40 | buy | 1368 | 0.20 | 141.315 | 0.000 | 0.000 | ||
4103 | 2014.01.23 20:40 | modify | 1368 | 0.20 | 141.315 | 140.795 | 141.535 | ||
4104 | 2014.01.23 20:45 | buy | 1369 | 0.20 | 141.227 | 0.000 | 0.000 | ||
4105 | 2014.01.23 20:45 | modify | 1369 | 0.20 | 141.227 | 140.707 | 141.447 | ||
4106 | 2014.01.23 20:50 | buy | 1370 | 0.20 | 141.239 | 0.000 | 0.000 | ||
4107 | 2014.01.23 20:50 | modify | 1370 | 0.20 | 141.239 | 140.719 | 141.459 | ||
4108 | 2014.01.23 20:55 | buy | 1371 | 0.20 | 141.246 | 0.000 | 0.000 | ||
4109 | 2014.01.23 20:55 | modify | 1371 | 0.20 | 141.246 | 140.726 | 141.466 | ||
4110 | 2014.01.23 23:40 | close | 1371 | 0.20 | 141.325 | 140.726 | 141.466 | 14.97 | 16950.08 |
4111 | 2014.01.23 23:40 | close | 1370 | 0.20 | 141.325 | 140.719 | 141.459 | 16.30 | 16966.38 |
4112 | 2014.01.23 23:40 | close | 1369 | 0.20 | 141.325 | 140.707 | 141.447 | 18.57 | 16984.95 |
4113 | 2014.01.23 23:40 | close | 1368 | 0.20 | 141.325 | 140.795 | 141.535 | 1.90 | 16986.85 |
4114 | 2014.01.23 23:55 | sell | 1372 | 0.20 | 141.476 | 0.000 | 0.000 | ||
4115 | 2014.01.23 23:55 | modify | 1372 | 0.20 | 141.476 | 141.996 | 141.256 | ||
4116 | 2014.01.24 03:05 | close | 1372 | 0.20 | 141.504 | 141.996 | 141.256 | -5.68 | 16981.17 |
4117 | 2014.01.27 00:05 | buy | 1373 | 0.20 | 139.459 | 0.000 | 0.000 | ||
4118 | 2014.01.27 00:05 | modify | 1373 | 0.20 | 139.459 | 138.939 | 139.679 | ||
4119 | 2014.01.27 00:10 | buy | 1374 | 0.20 | 139.274 | 0.000 | 0.000 | ||
4120 | 2014.01.27 00:10 | modify | 1374 | 0.20 | 139.274 | 138.754 | 139.494 | ||
4121 | 2014.01.27 00:15 | buy | 1375 | 0.20 | 139.343 | 0.000 | 0.000 | ||
4122 | 2014.01.27 00:15 | modify | 1375 | 0.20 | 139.343 | 138.823 | 139.563 | ||
4123 | 2014.01.27 00:20 | t/p | 1374 | 0.20 | 139.494 | 138.754 | 139.494 | 41.68 | 17022.85 |
4124 | 2014.01.27 00:22 | t/p | 1375 | 0.20 | 139.563 | 138.823 | 139.563 | 41.68 | 17064.53 |
4125 | 2014.01.27 01:23 | t/p | 1373 | 0.20 | 139.679 | 138.939 | 139.679 | 41.68 | 17106.21 |
4126 | 2014.01.27 22:15 | sell | 1376 | 0.20 | 140.486 | 0.000 | 0.000 | ||
4127 | 2014.01.27 22:15 | modify | 1376 | 0.20 | 140.486 | 141.006 | 140.266 | ||
4128 | 2014.01.27 22:20 | sell | 1377 | 0.20 | 140.479 | 0.000 | 0.000 | ||
4129 | 2014.01.27 22:20 | modify | 1377 | 0.20 | 140.479 | 140.999 | 140.259 | ||
4130 | 2014.01.27 23:31 | t/p | 1376 | 0.20 | 140.266 | 141.006 | 140.266 | 41.67 | 17147.88 |
4131 | 2014.01.27 23:31 | t/p | 1377 | 0.20 | 140.259 | 140.999 | 140.259 | 41.68 | 17189.56 |
4132 | 2014.01.28 23:40 | sell | 1378 | 0.20 | 140.728 | 0.000 | 0.000 | ||
4133 | 2014.01.28 23:40 | modify | 1378 | 0.20 | 140.728 | 141.248 | 140.508 | ||
4134 | 2014.01.29 00:07 | s/l | 1378 | 0.20 | 141.248 | 141.248 | 140.508 | -98.89 | 17090.68 |
4135 | 2014.01.31 00:35 | sell | 1379 | 0.20 | 139.306 | 0.000 | 0.000 | ||
4136 | 2014.01.31 00:35 | modify | 1379 | 0.20 | 139.306 | 139.826 | 139.086 | ||
4137 | 2014.01.31 00:50 | sell | 1380 | 0.20 | 139.313 | 0.000 | 0.000 | ||
4138 | 2014.01.31 00:50 | modify | 1380 | 0.20 | 139.313 | 139.833 | 139.093 | ||
4139 | 2014.01.31 00:55 | sell | 1381 | 0.20 | 139.321 | 0.000 | 0.000 | ||
4140 | 2014.01.31 00:55 | modify | 1381 | 0.20 | 139.321 | 139.841 | 139.101 | ||
4141 | 2014.01.31 02:05 | close | 1381 | 0.20 | 139.245 | 139.841 | 139.101 | 14.40 | 17105.08 |
4142 | 2014.01.31 02:05 | close | 1380 | 0.20 | 139.245 | 139.833 | 139.093 | 12.89 | 17117.97 |
4143 | 2014.01.31 02:05 | close | 1379 | 0.20 | 139.245 | 139.826 | 139.086 | 11.56 | 17129.53 |
4144 | 2014.01.31 23:15 | buy | 1382 | 0.20 | 137.740 | 0.000 | 0.000 | ||
4145 | 2014.01.31 23:15 | modify | 1382 | 0.20 | 137.740 | 137.220 | 137.960 | ||
4146 | 2014.01.31 23:20 | buy | 1383 | 0.20 | 137.733 | 0.000 | 0.000 | ||
4147 | 2014.01.31 23:20 | modify | 1383 | 0.20 | 137.733 | 137.213 | 137.953 | ||
4148 | 2014.01.31 23:25 | buy | 1384 | 0.20 | 137.696 | 0.000 | 0.000 | ||
4149 | 2014.01.31 23:25 | modify | 1384 | 0.20 | 137.696 | 137.176 | 137.916 | ||
4150 | 2014.01.31 23:30 | buy | 1385 | 0.20 | 137.699 | 0.000 | 0.000 | ||
4151 | 2014.01.31 23:30 | modify | 1385 | 0.20 | 137.699 | 137.179 | 137.919 | ||
4152 | 2014.02.03 01:05 | close | 1385 | 0.20 | 137.826 | 137.179 | 137.919 | 23.18 | 17152.70 |
4153 | 2014.02.03 01:05 | close | 1384 | 0.20 | 137.826 | 137.176 | 137.916 | 23.75 | 17176.45 |
4154 | 2014.02.03 01:05 | close | 1383 | 0.20 | 137.826 | 137.213 | 137.953 | 16.74 | 17193.18 |
4155 | 2014.02.03 01:05 | close | 1382 | 0.20 | 137.826 | 137.220 | 137.960 | 15.41 | 17208.59 |
4156 | 2014.02.04 00:50 | sell | 1386 | 0.20 | 136.788 | 0.000 | 0.000 | ||
4157 | 2014.02.04 00:50 | modify | 1386 | 0.20 | 136.788 | 137.308 | 136.568 | ||
4158 | 2014.02.04 03:20 | close | 1386 | 0.20 | 136.762 | 137.308 | 136.568 | 4.93 | 17213.52 |
4159 | 2014.02.06 21:20 | sell | 1387 | 0.20 | 138.712 | 0.000 | 0.000 | ||
4160 | 2014.02.06 21:20 | modify | 1387 | 0.20 | 138.712 | 139.232 | 138.492 | ||
4161 | 2014.02.06 21:25 | sell | 1388 | 0.20 | 138.738 | 0.000 | 0.000 | ||
4162 | 2014.02.06 21:25 | modify | 1388 | 0.20 | 138.738 | 139.258 | 138.518 | ||
4163 | 2014.02.06 21:30 | sell | 1389 | 0.20 | 138.747 | 0.000 | 0.000 | ||
4164 | 2014.02.06 21:30 | modify | 1389 | 0.20 | 138.747 | 139.267 | 138.527 | ||
4165 | 2014.02.06 21:35 | sell | 1390 | 0.20 | 138.747 | 0.000 | 0.000 | ||
4166 | 2014.02.06 21:35 | modify | 1390 | 0.20 | 138.747 | 139.267 | 138.527 | ||
4167 | 2014.02.07 00:45 | close | 1390 | 0.20 | 138.713 | 139.267 | 138.527 | 6.06 | 17219.59 |
4168 | 2014.02.07 00:45 | close | 1389 | 0.20 | 138.713 | 139.267 | 138.527 | 6.06 | 17225.65 |
4169 | 2014.02.07 00:45 | close | 1388 | 0.20 | 138.713 | 139.258 | 138.518 | 4.35 | 17230.00 |
4170 | 2014.02.07 00:45 | close | 1387 | 0.20 | 138.713 | 139.232 | 138.492 | -0.57 | 17229.44 |
4171 | 2014.02.07 21:00 | sell | 1391 | 0.20 | 139.379 | 0.000 | 0.000 | ||
4172 | 2014.02.07 21:00 | modify | 1391 | 0.20 | 139.379 | 139.899 | 139.159 | ||
4173 | 2014.02.07 21:05 | sell | 1392 | 0.20 | 139.430 | 0.000 | 0.000 | ||
4174 | 2014.02.07 21:05 | modify | 1392 | 0.20 | 139.430 | 139.950 | 139.210 | ||
4175 | 2014.02.07 21:10 | sell | 1393 | 0.20 | 139.473 | 0.000 | 0.000 | ||
4176 | 2014.02.07 21:10 | modify | 1393 | 0.20 | 139.473 | 139.993 | 139.253 | ||
4177 | 2014.02.07 21:15 | sell | 1394 | 0.20 | 139.456 | 0.000 | 0.000 | ||
4178 | 2014.02.07 21:15 | modify | 1394 | 0.20 | 139.456 | 139.976 | 139.236 | ||
4179 | 2014.02.10 02:05 | close | 1394 | 0.20 | 139.586 | 139.976 | 139.236 | -25.01 | 17204.43 |
4180 | 2014.02.10 02:05 | close | 1393 | 0.20 | 139.586 | 139.993 | 139.253 | -21.78 | 17182.66 |
4181 | 2014.02.10 02:05 | close | 1392 | 0.20 | 139.586 | 139.950 | 139.210 | -29.93 | 17152.73 |
4182 | 2014.02.10 02:05 | close | 1391 | 0.20 | 139.586 | 139.899 | 139.159 | -39.59 | 17113.14 |
4183 | 2014.02.10 21:45 | sell | 1395 | 0.20 | 139.451 | 0.000 | 0.000 | ||
4184 | 2014.02.10 21:45 | modify | 1395 | 0.20 | 139.451 | 139.971 | 139.231 | ||
4185 | 2014.02.10 22:05 | close | 1395 | 0.20 | 139.370 | 139.971 | 139.231 | 15.35 | 17128.49 |
4186 | 2014.02.11 00:00 | sell | 1396 | 0.20 | 139.524 | 0.000 | 0.000 | ||
4187 | 2014.02.11 00:00 | modify | 1396 | 0.20 | 139.524 | 140.044 | 139.304 | ||
4188 | 2014.02.11 00:10 | sell | 1397 | 0.20 | 139.520 | 0.000 | 0.000 | ||
4189 | 2014.02.11 00:10 | modify | 1397 | 0.20 | 139.520 | 140.040 | 139.300 | ||
4190 | 2014.02.11 01:45 | close | 1397 | 0.20 | 139.443 | 140.040 | 139.300 | 14.59 | 17143.08 |
4191 | 2014.02.11 01:45 | close | 1396 | 0.20 | 139.443 | 140.044 | 139.304 | 15.35 | 17158.43 |
4192 | 2014.02.13 21:40 | sell | 1398 | 0.20 | 139.805 | 0.000 | 0.000 | ||
4193 | 2014.02.13 21:40 | modify | 1398 | 0.20 | 139.805 | 140.325 | 139.585 | ||
4194 | 2014.02.13 21:45 | sell | 1399 | 0.20 | 139.856 | 0.000 | 0.000 | ||
4195 | 2014.02.13 21:45 | modify | 1399 | 0.20 | 139.856 | 140.376 | 139.636 | ||
4196 | 2014.02.13 21:50 | sell | 1400 | 0.20 | 139.870 | 0.000 | 0.000 | ||
4197 | 2014.02.13 21:50 | modify | 1400 | 0.20 | 139.870 | 140.390 | 139.650 | ||
4198 | 2014.02.13 21:55 | sell | 1401 | 0.20 | 139.899 | 0.000 | 0.000 | ||
4199 | 2014.02.13 21:55 | modify | 1401 | 0.20 | 139.899 | 140.419 | 139.679 | ||
4200 | 2014.02.13 23:55 | close | 1401 | 0.20 | 139.754 | 140.419 | 139.679 | 27.46 | 17185.89 |
4201 | 2014.02.13 23:55 | close | 1400 | 0.20 | 139.754 | 140.390 | 139.650 | 21.97 | 17207.86 |
4202 | 2014.02.13 23:55 | close | 1399 | 0.20 | 139.754 | 140.376 | 139.636 | 19.32 | 17227.18 |
4203 | 2014.02.13 23:55 | close | 1398 | 0.20 | 139.754 | 140.325 | 139.585 | 9.66 | 17236.84 |
4204 | 2014.02.19 00:50 | sell | 1402 | 0.20 | 140.903 | 0.000 | 0.000 | ||
4205 | 2014.02.19 00:50 | modify | 1402 | 0.20 | 140.903 | 141.423 | 140.683 | ||
4206 | 2014.02.19 01:30 | close | 1402 | 0.20 | 140.850 | 141.423 | 140.683 | 10.04 | 17246.88 |
4207 | 2014.02.20 22:20 | sell | 1403 | 0.20 | 140.438 | 0.000 | 0.000 | ||
4208 | 2014.02.20 22:20 | modify | 1403 | 0.20 | 140.438 | 140.958 | 140.218 | ||
4209 | 2014.02.20 23:50 | close | 1403 | 0.20 | 140.342 | 140.958 | 140.218 | 18.18 | 17265.06 |
4210 | 2014.02.25 23:55 | sell | 1404 | 0.20 | 140.494 | 0.000 | 0.000 | ||
4211 | 2014.02.25 23:55 | modify | 1404 | 0.20 | 140.494 | 141.014 | 140.274 | ||
4212 | 2014.02.26 00:00 | sell | 1405 | 0.20 | 140.507 | 0.000 | 0.000 | ||
4213 | 2014.02.26 00:00 | modify | 1405 | 0.20 | 140.507 | 141.027 | 140.287 | ||
4214 | 2014.02.26 00:05 | sell | 1406 | 0.20 | 140.518 | 0.000 | 0.000 | ||
4215 | 2014.02.26 00:05 | modify | 1406 | 0.20 | 140.518 | 141.038 | 140.298 | ||
4216 | 2014.02.26 00:10 | sell | 1407 | 0.20 | 140.500 | 0.000 | 0.000 | ||
4217 | 2014.02.26 00:10 | modify | 1407 | 0.20 | 140.500 | 141.020 | 140.280 | ||
4218 | 2014.02.26 01:30 | close | 1407 | 0.20 | 140.443 | 141.020 | 140.280 | 10.80 | 17275.86 |
4219 | 2014.02.26 01:30 | close | 1406 | 0.20 | 140.443 | 141.038 | 140.298 | 14.21 | 17290.07 |
4220 | 2014.02.26 01:30 | close | 1405 | 0.20 | 140.443 | 141.027 | 140.287 | 12.12 | 17302.19 |
4221 | 2014.02.26 01:30 | close | 1404 | 0.20 | 140.443 | 141.014 | 140.274 | 9.28 | 17311.48 |
4222 | 2014.02.28 23:00 | buy | 1408 | 0.20 | 140.496 | 0.000 | 0.000 | ||
4223 | 2014.02.28 23:00 | modify | 1408 | 0.20 | 140.496 | 139.976 | 140.716 | ||
4224 | 2014.02.28 23:05 | buy | 1409 | 0.20 | 140.480 | 0.000 | 0.000 | ||
4225 | 2014.02.28 23:05 | modify | 1409 | 0.20 | 140.480 | 139.960 | 140.700 | ||
4226 | 2014.02.28 23:10 | buy | 1410 | 0.20 | 140.467 | 0.000 | 0.000 | ||
4227 | 2014.02.28 23:10 | modify | 1410 | 0.20 | 140.467 | 139.947 | 140.687 | ||
4228 | 2014.03.03 00:00 | s/l | 1408 | 0.20 | 139.976 | 139.976 | 140.716 | -99.40 | 17212.07 |
4229 | 2014.03.03 00:00 | s/l | 1409 | 0.20 | 139.960 | 139.960 | 140.700 | -99.40 | 17112.67 |
4230 | 2014.03.03 00:00 | s/l | 1410 | 0.20 | 139.947 | 139.947 | 140.687 | -99.40 | 17013.27 |
4231 | 2014.03.03 00:05 | buy | 1411 | 0.20 | 139.917 | 0.000 | 0.000 | ||
4232 | 2014.03.03 00:05 | modify | 1411 | 0.20 | 139.917 | 139.397 | 140.137 | ||
4233 | 2014.03.03 00:10 | buy | 1412 | 0.20 | 139.872 | 0.000 | 0.000 | ||
4234 | 2014.03.03 00:10 | modify | 1412 | 0.20 | 139.872 | 139.352 | 140.092 | ||
4235 | 2014.03.03 00:15 | buy | 1413 | 0.20 | 139.959 | 0.000 | 0.000 | ||
4236 | 2014.03.03 00:15 | modify | 1413 | 0.20 | 139.959 | 139.439 | 140.179 | ||
4237 | 2014.03.03 00:20 | buy | 1414 | 0.20 | 139.958 | 0.000 | 0.000 | ||
4238 | 2014.03.03 00:20 | modify | 1414 | 0.20 | 139.958 | 139.438 | 140.178 | ||
4239 | 2014.03.03 04:10 | close | 1414 | 0.20 | 139.733 | 139.438 | 140.178 | -42.63 | 16970.64 |
4240 | 2014.03.03 04:10 | close | 1413 | 0.20 | 139.733 | 139.439 | 140.179 | -42.82 | 16927.82 |
4241 | 2014.03.03 04:10 | close | 1412 | 0.20 | 139.733 | 139.352 | 140.092 | -26.34 | 16901.48 |
4242 | 2014.03.03 04:10 | close | 1411 | 0.20 | 139.733 | 139.397 | 140.137 | -34.86 | 16866.62 |
4243 | 2014.03.03 20:00 | buy | 1415 | 0.20 | 139.320 | 0.000 | 0.000 | ||
4244 | 2014.03.03 20:00 | modify | 1415 | 0.20 | 139.320 | 138.800 | 139.540 | ||
4245 | 2014.03.03 20:05 | buy | 1416 | 0.20 | 139.285 | 0.000 | 0.000 | ||
4246 | 2014.03.03 20:05 | modify | 1416 | 0.20 | 139.285 | 138.765 | 139.505 | ||
4247 | 2014.03.03 20:10 | buy | 1417 | 0.20 | 139.327 | 0.000 | 0.000 | ||
4248 | 2014.03.03 20:10 | modify | 1417 | 0.20 | 139.327 | 138.807 | 139.547 | ||
4249 | 2014.03.03 23:40 | close | 1417 | 0.20 | 139.283 | 138.807 | 139.547 | -8.34 | 16858.28 |
4250 | 2014.03.03 23:40 | close | 1416 | 0.20 | 139.283 | 138.765 | 139.505 | -0.38 | 16857.90 |
4251 | 2014.03.03 23:40 | close | 1415 | 0.20 | 139.283 | 138.800 | 139.540 | -7.01 | 16850.89 |
4252 | 2014.03.10 00:05 | buy | 1418 | 0.20 | 143.180 | 0.000 | 0.000 | ||
4253 | 2014.03.10 00:05 | modify | 1418 | 0.20 | 143.180 | 142.660 | 143.400 | ||
4254 | 2014.03.10 00:35 | buy | 1419 | 0.20 | 143.124 | 0.000 | 0.000 | ||
4255 | 2014.03.10 00:35 | modify | 1419 | 0.20 | 143.124 | 142.604 | 143.344 | ||
4256 | 2014.03.10 00:40 | buy | 1420 | 0.20 | 143.130 | 0.000 | 0.000 | ||
4257 | 2014.03.10 00:40 | modify | 1420 | 0.20 | 143.130 | 142.610 | 143.350 | ||
4258 | 2014.03.10 00:45 | buy | 1421 | 0.20 | 143.133 | 0.000 | 0.000 | ||
4259 | 2014.03.10 00:45 | modify | 1421 | 0.20 | 143.133 | 142.613 | 143.353 | ||
4260 | 2014.03.10 01:15 | close | 1421 | 0.20 | 143.278 | 142.613 | 143.353 | 27.48 | 16878.37 |
4261 | 2014.03.10 01:15 | close | 1420 | 0.20 | 143.278 | 142.610 | 143.350 | 28.04 | 16906.41 |
4262 | 2014.03.10 01:15 | close | 1419 | 0.20 | 143.278 | 142.604 | 143.344 | 29.18 | 16935.59 |
4263 | 2014.03.10 01:15 | close | 1418 | 0.20 | 143.278 | 142.660 | 143.400 | 18.57 | 16954.16 |
4264 | 2014.03.10 22:15 | sell | 1422 | 0.20 | 143.263 | 0.000 | 0.000 | ||
4265 | 2014.03.10 22:15 | modify | 1422 | 0.20 | 143.263 | 143.783 | 143.043 | ||
4266 | 2014.03.10 22:25 | sell | 1423 | 0.20 | 143.273 | 0.000 | 0.000 | ||
4267 | 2014.03.10 22:25 | modify | 1423 | 0.20 | 143.273 | 143.793 | 143.053 | ||
4268 | 2014.03.10 22:30 | sell | 1424 | 0.20 | 143.277 | 0.000 | 0.000 | ||
4269 | 2014.03.10 22:30 | modify | 1424 | 0.20 | 143.277 | 143.797 | 143.057 | ||
4270 | 2014.03.10 22:35 | sell | 1425 | 0.20 | 143.277 | 0.000 | 0.000 | ||
4271 | 2014.03.10 22:35 | modify | 1425 | 0.20 | 143.277 | 143.797 | 143.057 | ||
4272 | 2014.03.11 01:25 | close | 1425 | 0.20 | 143.298 | 143.797 | 143.057 | -4.36 | 16949.80 |
4273 | 2014.03.11 01:25 | close | 1424 | 0.20 | 143.298 | 143.797 | 143.057 | -4.36 | 16945.44 |
4274 | 2014.03.11 01:25 | close | 1423 | 0.20 | 143.298 | 143.793 | 143.053 | -5.11 | 16940.34 |
4275 | 2014.03.11 01:25 | close | 1422 | 0.20 | 143.298 | 143.783 | 143.043 | -7.01 | 16933.33 |
4276 | 2014.03.12 01:30 | buy | 1426 | 0.20 | 142.606 | 0.000 | 0.000 | ||
4277 | 2014.03.12 01:30 | modify | 1426 | 0.20 | 142.606 | 142.086 | 142.826 | ||
4278 | 2014.03.12 01:35 | buy | 1427 | 0.20 | 142.556 | 0.000 | 0.000 | ||
4279 | 2014.03.12 01:35 | modify | 1427 | 0.20 | 142.556 | 142.036 | 142.776 | ||
4280 | 2014.03.12 01:40 | buy | 1428 | 0.20 | 142.505 | 0.000 | 0.000 | ||
4281 | 2014.03.12 01:40 | modify | 1428 | 0.20 | 142.505 | 141.985 | 142.725 | ||
4282 | 2014.03.12 01:45 | buy | 1429 | 0.20 | 142.492 | 0.000 | 0.000 | ||
4283 | 2014.03.12 01:45 | modify | 1429 | 0.20 | 142.492 | 141.972 | 142.712 | ||
4284 | 2014.03.12 02:45 | close | 1429 | 0.20 | 142.641 | 141.972 | 142.712 | 28.23 | 16961.56 |
4285 | 2014.03.12 02:45 | close | 1428 | 0.20 | 142.641 | 141.985 | 142.725 | 25.77 | 16987.33 |
4286 | 2014.03.12 02:45 | close | 1427 | 0.20 | 142.641 | 142.036 | 142.776 | 16.11 | 17003.44 |
4287 | 2014.03.12 02:45 | close | 1426 | 0.20 | 142.641 | 142.086 | 142.826 | 6.63 | 17010.07 |
4288 | 2014.03.14 01:45 | buy | 1430 | 0.20 | 140.983 | 0.000 | 0.000 | ||
4289 | 2014.03.14 01:45 | modify | 1430 | 0.20 | 140.983 | 140.463 | 141.203 | ||
4290 | 2014.03.14 03:50 | close | 1430 | 0.20 | 141.128 | 140.463 | 141.203 | 27.48 | 17037.55 |
4291 | 2014.03.17 00:20 | sell | 1431 | 0.20 | 141.119 | 0.000 | 0.000 | ||
4292 | 2014.03.17 00:20 | modify | 1431 | 0.20 | 141.119 | 141.639 | 140.899 | ||
4293 | 2014.03.17 00:35 | close | 1431 | 0.20 | 140.935 | 141.639 | 140.899 | 34.86 | 17072.41 |
4294 | 2014.03.17 23:55 | sell | 1432 | 0.20 | 141.720 | 0.000 | 0.000 | ||
4295 | 2014.03.17 23:55 | modify | 1432 | 0.20 | 141.720 | 142.240 | 141.500 | ||
4296 | 2014.03.18 00:00 | sell | 1433 | 0.20 | 141.717 | 0.000 | 0.000 | ||
4297 | 2014.03.18 00:00 | modify | 1433 | 0.20 | 141.717 | 142.237 | 141.497 | ||
4298 | 2014.03.18 00:15 | sell | 1434 | 0.20 | 141.739 | 0.000 | 0.000 | ||
4299 | 2014.03.18 00:15 | modify | 1434 | 0.20 | 141.739 | 142.259 | 141.519 | ||
4300 | 2014.03.18 00:20 | sell | 1435 | 0.20 | 141.736 | 0.000 | 0.000 | ||
4301 | 2014.03.18 00:20 | modify | 1435 | 0.20 | 141.736 | 142.256 | 141.516 | ||
4302 | 2014.03.18 03:30 | close | 1435 | 0.20 | 141.795 | 142.256 | 141.516 | -11.18 | 17061.23 |
4303 | 2014.03.18 03:30 | close | 1434 | 0.20 | 141.795 | 142.259 | 141.519 | -10.61 | 17050.62 |
4304 | 2014.03.18 03:30 | close | 1433 | 0.20 | 141.795 | 142.237 | 141.497 | -14.78 | 17035.84 |
4305 | 2014.03.18 03:30 | close | 1432 | 0.20 | 141.795 | 142.240 | 141.500 | -14.59 | 17021.26 |
4306 | 2014.03.21 21:50 | buy | 1436 | 0.20 | 140.875 | 0.000 | 0.000 | ||
4307 | 2014.03.21 21:50 | modify | 1436 | 0.20 | 140.875 | 140.355 | 141.095 | ||
4308 | 2014.03.21 21:55 | buy | 1437 | 0.20 | 140.872 | 0.000 | 0.000 | ||
4309 | 2014.03.21 21:55 | modify | 1437 | 0.20 | 140.872 | 140.352 | 141.092 | ||
4310 | 2014.03.21 22:50 | close | 1437 | 0.20 | 140.970 | 140.352 | 141.092 | 18.57 | 17039.83 |
4311 | 2014.03.21 22:50 | close | 1436 | 0.20 | 140.970 | 140.355 | 141.095 | 18.00 | 17057.83 |
4312 | 2014.03.24 00:05 | sell | 1438 | 0.20 | 141.076 | 0.000 | 0.000 | ||
4313 | 2014.03.24 00:05 | modify | 1438 | 0.20 | 141.076 | 141.596 | 140.856 | ||
4314 | 2014.03.24 00:40 | close | 1438 | 0.20 | 140.977 | 141.596 | 140.856 | 18.75 | 17076.58 |
4315 | 2014.03.26 01:45 | buy | 1439 | 0.20 | 141.340 | 0.000 | 0.000 | ||
4316 | 2014.03.26 01:45 | modify | 1439 | 0.20 | 141.340 | 140.820 | 141.560 | ||
4317 | 2014.03.26 01:50 | buy | 1440 | 0.20 | 141.339 | 0.000 | 0.000 | ||
4318 | 2014.03.26 01:50 | modify | 1440 | 0.20 | 141.339 | 140.819 | 141.559 | ||
4319 | 2014.03.26 02:05 | close | 1440 | 0.20 | 141.446 | 140.819 | 141.559 | 20.28 | 17096.86 |
4320 | 2014.03.26 02:05 | close | 1439 | 0.20 | 141.446 | 140.820 | 141.560 | 20.09 | 17116.95 |
4321 | 2014.03.27 01:50 | buy | 1441 | 0.20 | 140.413 | 0.000 | 0.000 | ||
4322 | 2014.03.27 01:50 | modify | 1441 | 0.20 | 140.413 | 139.893 | 140.633 | ||
4323 | 2014.03.27 01:55 | buy | 1442 | 0.20 | 140.445 | 0.000 | 0.000 | ||
4324 | 2014.03.27 01:55 | modify | 1442 | 0.20 | 140.445 | 139.925 | 140.665 | ||
4325 | 2014.03.27 04:20 | close | 1442 | 0.20 | 140.511 | 139.925 | 140.665 | 12.51 | 17129.46 |
4326 | 2014.03.27 04:20 | close | 1441 | 0.20 | 140.511 | 139.893 | 140.633 | 18.57 | 17148.03 |
4327 | 2014.03.28 22:50 | sell | 1443 | 0.20 | 141.489 | 0.000 | 0.000 | ||
4328 | 2014.03.28 22:50 | modify | 1443 | 0.20 | 141.489 | 142.009 | 141.269 | ||
4329 | 2014.03.31 00:00 | close | 1443 | 0.20 | 141.683 | 142.009 | 141.269 | -37.13 | 17110.90 |
4330 | 2014.03.31 00:05 | sell | 1444 | 0.20 | 141.651 | 0.000 | 0.000 | ||
4331 | 2014.03.31 00:05 | modify | 1444 | 0.20 | 141.651 | 142.171 | 141.431 | ||
4332 | 2014.03.31 00:10 | sell | 1445 | 0.20 | 141.628 | 0.000 | 0.000 | ||
4333 | 2014.03.31 00:10 | modify | 1445 | 0.20 | 141.628 | 142.148 | 141.408 | ||
4334 | 2014.03.31 01:15 | close | 1445 | 0.20 | 141.475 | 142.148 | 141.408 | 28.98 | 17139.88 |
4335 | 2014.03.31 01:15 | close | 1444 | 0.20 | 141.475 | 142.171 | 141.431 | 33.34 | 17173.22 |
4336 | 2014.04.02 22:35 | sell | 1446 | 0.20 | 142.904 | 0.000 | 0.000 | ||
4337 | 2014.04.02 22:35 | modify | 1446 | 0.20 | 142.904 | 143.424 | 142.684 | ||
4338 | 2014.04.02 22:40 | sell | 1447 | 0.20 | 142.923 | 0.000 | 0.000 | ||
4339 | 2014.04.02 22:40 | modify | 1447 | 0.20 | 142.923 | 143.443 | 142.703 | ||
4340 | 2014.04.02 22:45 | sell | 1448 | 0.20 | 142.921 | 0.000 | 0.000 | ||
4341 | 2014.04.02 22:45 | modify | 1448 | 0.20 | 142.921 | 143.441 | 142.701 | ||
4342 | 2014.04.02 22:55 | sell | 1449 | 0.20 | 142.949 | 0.000 | 0.000 | ||
4343 | 2014.04.02 22:55 | modify | 1449 | 0.20 | 142.949 | 143.469 | 142.729 | ||
4344 | 2014.04.03 03:05 | close | 1449 | 0.20 | 142.941 | 143.469 | 142.729 | 0.39 | 17173.61 |
4345 | 2014.04.03 03:05 | close | 1448 | 0.20 | 142.941 | 143.441 | 142.701 | -4.92 | 17168.69 |
4346 | 2014.04.03 03:05 | close | 1447 | 0.20 | 142.941 | 143.443 | 142.703 | -4.54 | 17164.16 |
4347 | 2014.04.03 03:05 | close | 1446 | 0.20 | 142.941 | 143.424 | 142.684 | -8.14 | 17156.02 |
4348 | 2014.04.03 21:40 | buy | 1450 | 0.20 | 142.455 | 0.000 | 0.000 | ||
4349 | 2014.04.03 21:40 | modify | 1450 | 0.20 | 142.455 | 141.935 | 142.675 | ||
4350 | 2014.04.03 22:50 | close | 1450 | 0.20 | 142.558 | 141.935 | 142.675 | 19.51 | 17175.53 |
4351 | 2014.04.04 21:35 | buy | 1451 | 0.20 | 141.458 | 0.000 | 0.000 | ||
4352 | 2014.04.04 21:35 | modify | 1451 | 0.20 | 141.458 | 140.938 | 141.678 | ||
4353 | 2014.04.04 21:40 | buy | 1452 | 0.20 | 141.461 | 0.000 | 0.000 | ||
4354 | 2014.04.04 21:40 | modify | 1452 | 0.20 | 141.461 | 140.941 | 141.681 | ||
4355 | 2014.04.04 21:50 | buy | 1453 | 0.20 | 141.442 | 0.000 | 0.000 | ||
4356 | 2014.04.04 21:50 | modify | 1453 | 0.20 | 141.442 | 140.922 | 141.662 | ||
4357 | 2014.04.04 22:20 | close | 1453 | 0.20 | 141.544 | 140.922 | 141.662 | 19.32 | 17194.85 |
4358 | 2014.04.04 22:20 | close | 1452 | 0.20 | 141.544 | 140.941 | 141.681 | 15.72 | 17210.57 |
4359 | 2014.04.04 22:20 | close | 1451 | 0.20 | 141.544 | 140.938 | 141.678 | 16.29 | 17226.86 |
4360 | 2014.04.07 22:20 | sell | 1454 | 0.20 | 141.764 | 0.000 | 0.000 | ||
4361 | 2014.04.07 22:20 | modify | 1454 | 0.20 | 141.764 | 142.284 | 141.544 | ||
4362 | 2014.04.07 22:30 | sell | 1455 | 0.20 | 141.779 | 0.000 | 0.000 | ||
4363 | 2014.04.07 22:30 | modify | 1455 | 0.20 | 141.779 | 142.299 | 141.559 | ||
4364 | 2014.04.07 22:55 | close | 1455 | 0.20 | 141.689 | 142.299 | 141.559 | 17.05 | 17243.91 |
4365 | 2014.04.07 22:55 | close | 1454 | 0.20 | 141.689 | 142.284 | 141.544 | 14.21 | 17258.12 |
4366 | 2014.04.08 21:10 | buy | 1456 | 0.20 | 140.458 | 0.000 | 0.000 | ||
4367 | 2014.04.08 21:10 | modify | 1456 | 0.20 | 140.458 | 139.938 | 140.678 | ||
4368 | 2014.04.08 21:15 | buy | 1457 | 0.20 | 140.500 | 0.000 | 0.000 | ||
4369 | 2014.04.08 21:15 | modify | 1457 | 0.20 | 140.500 | 139.980 | 140.720 | ||
4370 | 2014.04.08 21:20 | buy | 1458 | 0.20 | 140.298 | 0.000 | 0.000 | ||
4371 | 2014.04.08 21:20 | modify | 1458 | 0.20 | 140.298 | 139.778 | 140.518 | ||
4372 | 2014.04.08 21:25 | buy | 1459 | 0.20 | 140.234 | 0.000 | 0.000 | ||
4373 | 2014.04.08 21:25 | modify | 1459 | 0.20 | 140.234 | 139.714 | 140.454 | ||
4374 | 2014.04.08 23:10 | close | 1459 | 0.20 | 140.403 | 139.714 | 140.454 | 32.02 | 17290.14 |
4375 | 2014.04.08 23:10 | close | 1458 | 0.20 | 140.403 | 139.778 | 140.518 | 19.89 | 17310.03 |
4376 | 2014.04.08 23:10 | close | 1457 | 0.20 | 140.403 | 139.980 | 140.720 | -18.38 | 17291.65 |
4377 | 2014.04.08 23:10 | close | 1456 | 0.20 | 140.403 | 139.938 | 140.678 | -10.42 | 17281.23 |
4378 | 2014.04.14 00:05 | buy | 1460 | 0.20 | 140.802 | 0.000 | 0.000 | ||
4379 | 2014.04.14 00:05 | modify | 1460 | 0.20 | 140.802 | 140.282 | 141.022 | ||
4380 | 2014.04.14 00:10 | buy | 1461 | 0.20 | 140.757 | 0.000 | 0.000 | ||
4381 | 2014.04.14 00:10 | modify | 1461 | 0.20 | 140.757 | 140.237 | 140.977 | ||
4382 | 2014.04.14 00:15 | buy | 1462 | 0.20 | 140.727 | 0.000 | 0.000 | ||
4383 | 2014.04.14 00:15 | modify | 1462 | 0.20 | 140.727 | 140.207 | 140.947 | ||
4384 | 2014.04.14 00:20 | buy | 1463 | 0.20 | 140.710 | 0.000 | 0.000 | ||
4385 | 2014.04.14 00:20 | modify | 1463 | 0.20 | 140.710 | 140.190 | 140.930 | ||
4386 | 2014.04.14 03:45 | close | 1463 | 0.20 | 140.605 | 140.190 | 140.930 | -19.89 | 17261.34 |
4387 | 2014.04.14 03:45 | close | 1462 | 0.20 | 140.605 | 140.207 | 140.947 | -23.11 | 17238.23 |
4388 | 2014.04.14 03:45 | close | 1461 | 0.20 | 140.605 | 140.237 | 140.977 | -28.79 | 17209.44 |
4389 | 2014.04.14 03:45 | close | 1460 | 0.20 | 140.605 | 140.282 | 141.022 | -37.32 | 17172.12 |
4390 | 2014.04.14 21:20 | buy | 1464 | 0.20 | 140.593 | 0.000 | 0.000 | ||
4391 | 2014.04.14 21:20 | modify | 1464 | 0.20 | 140.593 | 140.073 | 140.813 | ||
4392 | 2014.04.14 21:25 | buy | 1465 | 0.20 | 140.583 | 0.000 | 0.000 | ||
4393 | 2014.04.14 21:25 | modify | 1465 | 0.20 | 140.583 | 140.063 | 140.803 | ||
4394 | 2014.04.14 21:30 | buy | 1466 | 0.20 | 140.592 | 0.000 | 0.000 | ||
4395 | 2014.04.14 21:30 | modify | 1466 | 0.20 | 140.592 | 140.072 | 140.812 | ||
4396 | 2014.04.14 21:40 | buy | 1467 | 0.20 | 140.577 | 0.000 | 0.000 | ||
4397 | 2014.04.14 21:40 | modify | 1467 | 0.20 | 140.577 | 140.057 | 140.797 | ||
4398 | 2014.04.14 22:35 | close | 1467 | 0.20 | 140.626 | 140.057 | 140.797 | 9.28 | 17181.40 |
4399 | 2014.04.14 22:35 | close | 1466 | 0.20 | 140.626 | 140.072 | 140.812 | 6.44 | 17187.84 |
4400 | 2014.04.14 22:35 | close | 1465 | 0.20 | 140.626 | 140.063 | 140.803 | 8.14 | 17195.98 |
4401 | 2014.04.14 22:35 | close | 1464 | 0.20 | 140.626 | 140.073 | 140.813 | 6.25 | 17202.23 |
4402 | 2014.04.14 23:30 | sell | 1468 | 0.20 | 140.752 | 0.000 | 0.000 | ||
4403 | 2014.04.14 23:30 | modify | 1468 | 0.20 | 140.752 | 141.272 | 140.532 | ||
4404 | 2014.04.14 23:35 | sell | 1469 | 0.20 | 140.750 | 0.000 | 0.000 | ||
4405 | 2014.04.14 23:35 | modify | 1469 | 0.20 | 140.750 | 141.270 | 140.530 | ||
4406 | 2014.04.15 00:05 | sell | 1470 | 0.20 | 140.752 | 0.000 | 0.000 | ||
4407 | 2014.04.15 00:05 | modify | 1470 | 0.20 | 140.752 | 141.272 | 140.532 | ||
4408 | 2014.04.15 00:10 | sell | 1471 | 0.20 | 140.774 | 0.000 | 0.000 | ||
4409 | 2014.04.15 00:10 | modify | 1471 | 0.20 | 140.774 | 141.294 | 140.554 | ||
4410 | 2014.04.15 03:10 | close | 1471 | 0.20 | 140.725 | 141.294 | 140.554 | 9.28 | 17211.51 |
4411 | 2014.04.15 03:10 | close | 1470 | 0.20 | 140.725 | 141.272 | 140.532 | 5.12 | 17216.63 |
4412 | 2014.04.15 03:10 | close | 1469 | 0.20 | 140.725 | 141.270 | 140.530 | 4.36 | 17220.99 |
4413 | 2014.04.15 03:10 | close | 1468 | 0.20 | 140.725 | 141.272 | 140.532 | 4.74 | 17225.74 |
4414 | 2014.04.15 22:20 | sell | 1472 | 0.20 | 140.665 | 0.000 | 0.000 | ||
4415 | 2014.04.15 22:20 | modify | 1472 | 0.20 | 140.665 | 141.185 | 140.445 | ||
4416 | 2014.04.15 22:25 | sell | 1473 | 0.20 | 140.660 | 0.000 | 0.000 | ||
4417 | 2014.04.15 22:25 | modify | 1473 | 0.20 | 140.660 | 141.180 | 140.440 | ||
4418 | 2014.04.15 22:30 | sell | 1474 | 0.20 | 140.661 | 0.000 | 0.000 | ||
4419 | 2014.04.15 22:30 | modify | 1474 | 0.20 | 140.661 | 141.181 | 140.441 | ||
4420 | 2014.04.15 23:35 | sell | 1475 | 0.20 | 140.735 | 0.000 | 0.000 | ||
4421 | 2014.04.15 23:35 | modify | 1475 | 0.20 | 140.735 | 141.255 | 140.515 | ||
4422 | 2014.04.16 01:30 | close | 1475 | 0.20 | 140.675 | 141.255 | 140.515 | 10.99 | 17236.73 |
4423 | 2014.04.16 01:30 | close | 1474 | 0.20 | 140.675 | 141.181 | 140.441 | -3.03 | 17233.70 |
4424 | 2014.04.16 01:30 | close | 1473 | 0.20 | 140.675 | 141.180 | 140.440 | -3.22 | 17230.49 |
4425 | 2014.04.16 01:30 | close | 1472 | 0.20 | 140.675 | 141.185 | 140.445 | -2.28 | 17228.21 |
4426 | 2014.04.18 00:00 | buy | 1476 | 0.20 | 141.444 | 0.000 | 0.000 | ||
4427 | 2014.04.18 00:00 | modify | 1476 | 0.20 | 141.444 | 140.924 | 141.664 | ||
4428 | 2014.04.18 00:50 | close | 1476 | 0.20 | 141.488 | 140.924 | 141.664 | 8.33 | 17236.54 |
4429 | 2014.04.18 21:10 | buy | 1477 | 0.20 | 141.473 | 0.000 | 0.000 | ||
4430 | 2014.04.18 21:10 | modify | 1477 | 0.20 | 141.473 | 140.953 | 141.693 | ||
4431 | 2014.04.18 21:45 | close | 1477 | 0.20 | 141.493 | 140.953 | 141.693 | 3.79 | 17240.33 |
4432 | 2014.04.23 22:00 | sell | 1478 | 0.20 | 141.493 | 0.000 | 0.000 | ||
4433 | 2014.04.23 22:00 | modify | 1478 | 0.20 | 141.493 | 142.013 | 141.273 | ||
4434 | 2014.04.23 22:05 | sell | 1479 | 0.20 | 141.508 | 0.000 | 0.000 | ||
4435 | 2014.04.23 22:05 | modify | 1479 | 0.20 | 141.508 | 142.028 | 141.288 | ||
4436 | 2014.04.23 22:10 | sell | 1480 | 0.20 | 141.513 | 0.000 | 0.000 | ||
4437 | 2014.04.23 22:10 | modify | 1480 | 0.20 | 141.513 | 142.033 | 141.293 | ||
4438 | 2014.04.23 22:15 | sell | 1481 | 0.20 | 141.503 | 0.000 | 0.000 | ||
4439 | 2014.04.23 22:15 | modify | 1481 | 0.20 | 141.503 | 142.023 | 141.283 | ||
4440 | 2014.04.24 02:30 | close | 1481 | 0.20 | 141.596 | 142.023 | 141.283 | -18.75 | 17221.58 |
4441 | 2014.04.24 02:30 | close | 1480 | 0.20 | 141.596 | 142.033 | 141.293 | -16.85 | 17204.74 |
4442 | 2014.04.24 02:30 | close | 1479 | 0.20 | 141.596 | 142.028 | 141.288 | -17.80 | 17186.94 |
4443 | 2014.04.24 02:30 | close | 1478 | 0.20 | 141.596 | 142.013 | 141.273 | -20.64 | 17166.30 |
4444 | 2014.04.28 00:05 | sell | 1482 | 0.20 | 141.432 | 0.000 | 0.000 | ||
4445 | 2014.04.28 00:05 | modify | 1482 | 0.20 | 141.432 | 141.952 | 141.212 | ||
4446 | 2014.04.28 00:10 | sell | 1483 | 0.20 | 141.415 | 0.000 | 0.000 | ||
4447 | 2014.04.28 00:10 | modify | 1483 | 0.20 | 141.415 | 141.935 | 141.195 | ||
4448 | 2014.04.28 00:15 | sell | 1484 | 0.20 | 141.418 | 0.000 | 0.000 | ||
4449 | 2014.04.28 00:15 | modify | 1484 | 0.20 | 141.418 | 141.938 | 141.198 | ||
4450 | 2014.04.28 00:50 | close | 1484 | 0.20 | 141.345 | 141.938 | 141.198 | 13.83 | 17180.13 |
4451 | 2014.04.28 00:50 | close | 1483 | 0.20 | 141.345 | 141.935 | 141.195 | 13.26 | 17193.39 |
4452 | 2014.04.28 00:50 | close | 1482 | 0.20 | 141.345 | 141.952 | 141.212 | 16.48 | 17209.87 |
4453 | 2014.04.29 23:35 | sell | 1485 | 0.20 | 141.732 | 0.000 | 0.000 | ||
4454 | 2014.04.29 23:35 | modify | 1485 | 0.20 | 141.732 | 142.252 | 141.512 | ||
4455 | 2014.04.29 23:40 | sell | 1486 | 0.20 | 141.755 | 0.000 | 0.000 | ||
4456 | 2014.04.29 23:40 | modify | 1486 | 0.20 | 141.755 | 142.275 | 141.535 | ||
4457 | 2014.04.29 23:50 | sell | 1487 | 0.20 | 141.745 | 0.000 | 0.000 | ||
4458 | 2014.04.29 23:50 | modify | 1487 | 0.20 | 141.745 | 142.265 | 141.525 | ||
4459 | 2014.04.29 23:55 | sell | 1488 | 0.20 | 141.764 | 0.000 | 0.000 | ||
4460 | 2014.04.29 23:55 | modify | 1488 | 0.20 | 141.764 | 142.284 | 141.544 | ||
4461 | 2014.04.30 02:15 | close | 1488 | 0.20 | 141.724 | 142.284 | 141.544 | 7.20 | 17217.07 |
4462 | 2014.04.30 02:15 | close | 1487 | 0.20 | 141.724 | 142.265 | 141.525 | 3.60 | 17220.68 |
4463 | 2014.04.30 02:15 | close | 1486 | 0.20 | 141.724 | 142.275 | 141.535 | 5.49 | 17226.17 |
4464 | 2014.04.30 02:15 | close | 1485 | 0.20 | 141.724 | 142.252 | 141.512 | 1.13 | 17227.31 |
4465 | 2014.04.30 23:00 | sell | 1489 | 0.20 | 141.815 | 0.000 | 0.000 | ||
4466 | 2014.04.30 23:00 | modify | 1489 | 0.20 | 141.815 | 142.335 | 141.595 | ||
4467 | 2014.05.01 02:40 | close | 1489 | 0.20 | 141.776 | 142.335 | 141.595 | 6.26 | 17233.57 |
4468 | 2014.05.06 23:30 | sell | 1490 | 0.20 | 141.626 | 0.000 | 0.000 | ||
4469 | 2014.05.06 23:30 | modify | 1490 | 0.20 | 141.626 | 142.146 | 141.406 | ||
4470 | 2014.05.06 23:35 | sell | 1491 | 0.20 | 141.623 | 0.000 | 0.000 | ||
4471 | 2014.05.06 23:35 | modify | 1491 | 0.20 | 141.623 | 142.143 | 141.403 | ||
4472 | 2014.05.06 23:40 | sell | 1492 | 0.20 | 141.625 | 0.000 | 0.000 | ||
4473 | 2014.05.06 23:40 | modify | 1492 | 0.20 | 141.625 | 142.145 | 141.405 | ||
4474 | 2014.05.07 00:45 | sell | 1493 | 0.20 | 141.668 | 0.000 | 0.000 | ||
4475 | 2014.05.07 00:45 | modify | 1493 | 0.20 | 141.668 | 142.188 | 141.448 | ||
4476 | 2014.05.07 02:00 | close | 1493 | 0.20 | 141.614 | 142.188 | 141.448 | 10.23 | 17243.80 |
4477 | 2014.05.07 02:00 | close | 1492 | 0.20 | 141.614 | 142.145 | 141.405 | 1.70 | 17245.50 |
4478 | 2014.05.07 02:00 | close | 1491 | 0.20 | 141.614 | 142.143 | 141.403 | 1.33 | 17246.84 |
4479 | 2014.05.07 02:00 | close | 1490 | 0.20 | 141.614 | 142.146 | 141.406 | 1.89 | 17248.73 |
4480 | 2014.05.07 22:35 | sell | 1494 | 0.20 | 141.683 | 0.000 | 0.000 | ||
4481 | 2014.05.07 22:35 | modify | 1494 | 0.20 | 141.683 | 142.203 | 141.463 | ||
4482 | 2014.05.07 22:40 | sell | 1495 | 0.20 | 141.689 | 0.000 | 0.000 | ||
4483 | 2014.05.07 22:40 | modify | 1495 | 0.20 | 141.689 | 142.209 | 141.469 | ||
4484 | 2014.05.07 22:45 | sell | 1496 | 0.20 | 141.718 | 0.000 | 0.000 | ||
4485 | 2014.05.07 22:45 | modify | 1496 | 0.20 | 141.718 | 142.238 | 141.498 | ||
4486 | 2014.05.07 22:50 | sell | 1497 | 0.20 | 141.763 | 0.000 | 0.000 | ||
4487 | 2014.05.07 22:50 | modify | 1497 | 0.20 | 141.763 | 142.283 | 141.543 | ||
4488 | 2014.05.08 00:50 | close | 1497 | 0.20 | 141.708 | 142.283 | 141.543 | 9.29 | 17258.02 |
4489 | 2014.05.08 00:50 | close | 1496 | 0.20 | 141.708 | 142.238 | 141.498 | 0.76 | 17258.78 |
4490 | 2014.05.08 00:50 | close | 1495 | 0.20 | 141.708 | 142.209 | 141.469 | -4.73 | 17254.06 |
4491 | 2014.05.08 00:50 | close | 1494 | 0.20 | 141.708 | 142.203 | 141.463 | -5.87 | 17248.19 |
4492 | 2014.05.08 21:05 | buy | 1498 | 0.20 | 140.616 | 0.000 | 0.000 | ||
4493 | 2014.05.08 21:05 | modify | 1498 | 0.20 | 140.616 | 140.096 | 140.836 | ||
4494 | 2014.05.09 00:00 | close | 1498 | 0.20 | 140.690 | 140.096 | 140.836 | 13.14 | 17261.32 |
4495 | 2014.05.09 21:30 | buy | 1499 | 0.20 | 139.933 | 0.000 | 0.000 | ||
4496 | 2014.05.09 21:30 | modify | 1499 | 0.20 | 139.933 | 139.413 | 140.153 | ||
4497 | 2014.05.09 22:35 | close | 1499 | 0.20 | 139.994 | 139.413 | 140.153 | 11.56 | 17272.88 |
4498 | 2014.05.09 23:15 | sell | 1500 | 0.20 | 140.061 | 0.000 | 0.000 | ||
4499 | 2014.05.09 23:15 | modify | 1500 | 0.20 | 140.061 | 140.581 | 139.841 | ||
4500 | 2014.05.09 23:20 | sell | 1501 | 0.20 | 140.064 | 0.000 | 0.000 | ||
4501 | 2014.05.09 23:20 | modify | 1501 | 0.20 | 140.064 | 140.584 | 139.844 | ||
4502 | 2014.05.09 23:25 | sell | 1502 | 0.20 | 140.067 | 0.000 | 0.000 | ||
4503 | 2014.05.09 23:25 | modify | 1502 | 0.20 | 140.067 | 140.587 | 139.847 | ||
4504 | 2014.05.12 00:00 | sell | 1503 | 0.20 | 140.097 | 0.000 | 0.000 | ||
4505 | 2014.05.12 00:00 | modify | 1503 | 0.20 | 140.097 | 140.617 | 139.877 | ||
4506 | 2014.05.12 05:25 | close | 1503 | 0.20 | 140.231 | 140.617 | 139.877 | -25.39 | 17247.49 |
4507 | 2014.05.12 05:25 | close | 1502 | 0.20 | 140.231 | 140.587 | 139.847 | -31.45 | 17216.05 |
4508 | 2014.05.12 05:25 | close | 1501 | 0.20 | 140.231 | 140.584 | 139.844 | -32.02 | 17184.03 |
4509 | 2014.05.12 05:25 | close | 1500 | 0.20 | 140.231 | 140.581 | 139.841 | -32.59 | 17151.45 |
4510 | 2014.05.13 01:55 | sell | 1504 | 0.20 | 140.618 | 0.000 | 0.000 | ||
4511 | 2014.05.13 01:55 | modify | 1504 | 0.20 | 140.618 | 141.138 | 140.398 | ||
4512 | 2014.05.13 02:50 | close | 1504 | 0.20 | 140.567 | 141.138 | 140.398 | 9.66 | 17161.11 |
4513 | 2014.05.14 01:40 | buy | 1505 | 0.20 | 140.080 | 0.000 | 0.000 | ||
4514 | 2014.05.14 01:40 | modify | 1505 | 0.20 | 140.080 | 139.560 | 140.300 | ||
4515 | 2014.05.14 02:15 | close | 1505 | 0.20 | 140.145 | 139.560 | 140.300 | 12.31 | 17173.42 |
4516 | 2014.05.14 23:00 | sell | 1506 | 0.20 | 139.674 | 0.000 | 0.000 | ||
4517 | 2014.05.14 23:00 | modify | 1506 | 0.20 | 139.674 | 140.194 | 139.454 | ||
4518 | 2014.05.14 23:20 | sell | 1507 | 0.20 | 139.675 | 0.000 | 0.000 | ||
4519 | 2014.05.14 23:20 | modify | 1507 | 0.20 | 139.675 | 140.195 | 139.455 | ||
4520 | 2014.05.14 23:25 | sell | 1508 | 0.20 | 139.675 | 0.000 | 0.000 | ||
4521 | 2014.05.14 23:25 | modify | 1508 | 0.20 | 139.675 | 140.195 | 139.455 | ||
4522 | 2014.05.14 23:30 | sell | 1509 | 0.20 | 139.687 | 0.000 | 0.000 | ||
4523 | 2014.05.14 23:30 | modify | 1509 | 0.20 | 139.687 | 140.207 | 139.467 | ||
4524 | 2014.05.15 02:25 | close | 1509 | 0.20 | 139.664 | 140.207 | 139.467 | 3.23 | 17176.65 |
4525 | 2014.05.15 02:25 | close | 1508 | 0.20 | 139.664 | 140.195 | 139.455 | 0.95 | 17177.60 |
4526 | 2014.05.15 02:25 | close | 1507 | 0.20 | 139.664 | 140.195 | 139.455 | 0.95 | 17178.55 |
4527 | 2014.05.15 02:25 | close | 1506 | 0.20 | 139.664 | 140.194 | 139.454 | 0.76 | 17179.31 |
4528 | 2014.05.16 22:35 | sell | 1510 | 0.20 | 139.104 | 0.000 | 0.000 | ||
4529 | 2014.05.16 22:35 | modify | 1510 | 0.20 | 139.104 | 139.624 | 138.884 | ||
4530 | 2014.05.19 00:00 | close | 1510 | 0.20 | 139.056 | 139.624 | 138.884 | 8.71 | 17188.03 |
4531 | 2014.05.19 23:15 | sell | 1511 | 0.20 | 139.056 | 0.000 | 0.000 | ||
4532 | 2014.05.19 23:15 | modify | 1511 | 0.20 | 139.056 | 139.576 | 138.836 | ||
4533 | 2014.05.19 23:20 | sell | 1512 | 0.20 | 139.057 | 0.000 | 0.000 | ||
4534 | 2014.05.19 23:20 | modify | 1512 | 0.20 | 139.057 | 139.577 | 138.837 | ||
4535 | 2014.05.19 23:25 | sell | 1513 | 0.20 | 139.049 | 0.000 | 0.000 | ||
4536 | 2014.05.19 23:25 | modify | 1513 | 0.20 | 139.049 | 139.569 | 138.829 | ||
4537 | 2014.05.19 23:30 | sell | 1514 | 0.20 | 139.061 | 0.000 | 0.000 | ||
4538 | 2014.05.19 23:30 | modify | 1514 | 0.20 | 139.061 | 139.581 | 138.841 | ||
4539 | 2014.05.20 03:20 | close | 1514 | 0.20 | 139.106 | 139.581 | 138.841 | -8.90 | 17179.13 |
4540 | 2014.05.20 03:20 | close | 1513 | 0.20 | 139.106 | 139.569 | 138.829 | -11.18 | 17167.96 |
4541 | 2014.05.20 03:20 | close | 1512 | 0.20 | 139.106 | 139.577 | 138.837 | -9.66 | 17158.30 |
4542 | 2014.05.20 03:20 | close | 1511 | 0.20 | 139.106 | 139.576 | 138.836 | -9.85 | 17148.45 |
4543 | 2014.05.20 22:05 | sell | 1515 | 0.20 | 138.763 | 0.000 | 0.000 | ||
4544 | 2014.05.20 22:05 | modify | 1515 | 0.20 | 138.763 | 139.283 | 138.543 | ||
4545 | 2014.05.20 22:20 | sell | 1516 | 0.20 | 138.778 | 0.000 | 0.000 | ||
4546 | 2014.05.20 22:20 | modify | 1516 | 0.20 | 138.778 | 139.298 | 138.558 | ||
4547 | 2014.05.20 22:30 | sell | 1517 | 0.20 | 138.775 | 0.000 | 0.000 | ||
4548 | 2014.05.20 22:30 | modify | 1517 | 0.20 | 138.775 | 139.295 | 138.555 | ||
4549 | 2014.05.20 22:35 | sell | 1518 | 0.20 | 138.780 | 0.000 | 0.000 | ||
4550 | 2014.05.20 22:35 | modify | 1518 | 0.20 | 138.780 | 139.300 | 138.560 | ||
4551 | 2014.05.21 02:05 | close | 1518 | 0.20 | 138.774 | 139.300 | 138.560 | 0.76 | 17149.22 |
4552 | 2014.05.21 02:05 | close | 1517 | 0.20 | 138.774 | 139.295 | 138.555 | -0.19 | 17149.03 |
4553 | 2014.05.21 02:05 | close | 1516 | 0.20 | 138.774 | 139.298 | 138.558 | 0.38 | 17149.42 |
4554 | 2014.05.21 02:05 | close | 1515 | 0.20 | 138.774 | 139.283 | 138.543 | -2.46 | 17146.96 |
4555 | 2014.05.21 22:20 | sell | 1519 | 0.20 | 138.779 | 0.000 | 0.000 | ||
4556 | 2014.05.21 22:20 | modify | 1519 | 0.20 | 138.779 | 139.299 | 138.559 | ||
4557 | 2014.05.21 22:25 | sell | 1520 | 0.20 | 138.792 | 0.000 | 0.000 | ||
4558 | 2014.05.21 22:25 | modify | 1520 | 0.20 | 138.792 | 139.312 | 138.572 | ||
4559 | 2014.05.21 22:30 | sell | 1521 | 0.20 | 138.799 | 0.000 | 0.000 | ||
4560 | 2014.05.21 22:30 | modify | 1521 | 0.20 | 138.799 | 139.319 | 138.579 | ||
4561 | 2014.05.21 22:35 | sell | 1522 | 0.20 | 138.786 | 0.000 | 0.000 | ||
4562 | 2014.05.21 22:35 | modify | 1522 | 0.20 | 138.786 | 139.306 | 138.566 | ||
4563 | 2014.05.22 02:25 | close | 1522 | 0.20 | 138.791 | 139.306 | 138.566 | -2.08 | 17144.88 |
4564 | 2014.05.22 02:25 | close | 1521 | 0.20 | 138.791 | 139.319 | 138.579 | 0.39 | 17145.27 |
4565 | 2014.05.22 02:25 | close | 1520 | 0.20 | 138.791 | 139.312 | 138.572 | -0.94 | 17144.34 |
4566 | 2014.05.22 02:25 | close | 1519 | 0.20 | 138.791 | 139.299 | 138.559 | -3.40 | 17140.94 |
4567 | 2014.05.26 00:05 | buy | 1523 | 0.20 | 138.840 | 0.000 | 0.000 | ||
4568 | 2014.05.26 00:05 | modify | 1523 | 0.20 | 138.840 | 138.320 | 139.060 | ||
4569 | 2014.05.26 01:45 | close | 1523 | 0.20 | 138.945 | 138.320 | 139.060 | 19.89 | 17160.83 |
4570 | 2014.05.28 22:00 | sell | 1524 | 0.20 | 138.453 | 0.000 | 0.000 | ||
4571 | 2014.05.28 22:00 | modify | 1524 | 0.20 | 138.453 | 138.973 | 138.233 | ||
4572 | 2014.05.28 22:05 | sell | 1525 | 0.20 | 138.476 | 0.000 | 0.000 | ||
4573 | 2014.05.28 22:05 | modify | 1525 | 0.20 | 138.476 | 138.996 | 138.256 | ||
4574 | 2014.05.28 22:10 | sell | 1526 | 0.20 | 138.470 | 0.000 | 0.000 | ||
4575 | 2014.05.28 22:10 | modify | 1526 | 0.20 | 138.470 | 138.990 | 138.250 | ||
4576 | 2014.05.28 23:25 | close | 1526 | 0.20 | 138.432 | 138.990 | 138.250 | 7.20 | 17168.03 |
4577 | 2014.05.28 23:25 | close | 1525 | 0.20 | 138.432 | 138.996 | 138.256 | 8.34 | 17176.37 |
4578 | 2014.05.28 23:25 | close | 1524 | 0.20 | 138.432 | 138.973 | 138.233 | 3.98 | 17180.35 |
4579 | 2014.05.29 22:00 | sell | 1527 | 0.20 | 138.369 | 0.000 | 0.000 | ||
4580 | 2014.05.29 22:00 | modify | 1527 | 0.20 | 138.369 | 138.889 | 138.149 | ||
4581 | 2014.05.29 22:35 | sell | 1528 | 0.20 | 138.388 | 0.000 | 0.000 | ||
4582 | 2014.05.29 22:35 | modify | 1528 | 0.20 | 138.388 | 138.908 | 138.168 | ||
4583 | 2014.05.29 22:45 | sell | 1529 | 0.20 | 138.390 | 0.000 | 0.000 | ||
4584 | 2014.05.29 22:45 | modify | 1529 | 0.20 | 138.390 | 138.910 | 138.170 | ||
4585 | 2014.05.29 23:00 | sell | 1530 | 0.20 | 138.400 | 0.000 | 0.000 | ||
4586 | 2014.05.29 23:00 | modify | 1530 | 0.20 | 138.400 | 138.920 | 138.180 | ||
4587 | 2014.05.30 00:55 | close | 1530 | 0.20 | 138.401 | 138.920 | 138.180 | -0.57 | 17179.78 |
4588 | 2014.05.30 00:55 | close | 1529 | 0.20 | 138.401 | 138.910 | 138.170 | -2.46 | 17177.33 |
4589 | 2014.05.30 00:55 | close | 1528 | 0.20 | 138.401 | 138.908 | 138.168 | -2.84 | 17174.49 |
4590 | 2014.05.30 00:55 | close | 1527 | 0.20 | 138.401 | 138.889 | 138.149 | -6.44 | 17168.05 |
4591 | 2014.06.02 01:10 | buy | 1531 | 0.20 | 138.707 | 0.000 | 0.000 | ||
4592 | 2014.06.02 01:10 | modify | 1531 | 0.20 | 138.707 | 138.187 | 138.927 | ||
4593 | 2014.06.02 01:15 | buy | 1532 | 0.20 | 138.704 | 0.000 | 0.000 | ||
4594 | 2014.06.02 01:15 | modify | 1532 | 0.20 | 138.704 | 138.184 | 138.924 | ||
4595 | 2014.06.02 02:30 | close | 1532 | 0.20 | 138.774 | 138.184 | 138.924 | 13.26 | 17181.31 |
4596 | 2014.06.02 02:30 | close | 1531 | 0.20 | 138.774 | 138.187 | 138.927 | 12.69 | 17194.00 |
4597 | 2014.06.05 22:00 | sell | 1533 | 0.20 | 139.926 | 0.000 | 0.000 | ||
4598 | 2014.06.05 22:00 | modify | 1533 | 0.20 | 139.926 | 140.446 | 139.706 | ||
4599 | 2014.06.06 01:30 | close | 1533 | 0.20 | 139.893 | 140.446 | 139.706 | 5.87 | 17199.88 |
4600 | 2014.06.09 00:00 | buy | 1534 | 0.20 | 139.843 | 0.000 | 0.000 | ||
4601 | 2014.06.09 00:00 | modify | 1534 | 0.20 | 139.843 | 139.323 | 140.063 | ||
4602 | 2014.06.09 00:15 | close | 1534 | 0.20 | 139.922 | 139.323 | 140.063 | 14.97 | 17214.85 |
4603 | 2014.06.09 01:10 | sell | 1535 | 0.20 | 140.037 | 0.000 | 0.000 | ||
4604 | 2014.06.09 01:10 | modify | 1535 | 0.20 | 140.037 | 140.557 | 139.817 | ||
4605 | 2014.06.09 01:15 | sell | 1536 | 0.20 | 140.027 | 0.000 | 0.000 | ||
4606 | 2014.06.09 01:15 | modify | 1536 | 0.20 | 140.027 | 140.547 | 139.807 | ||
4607 | 2014.06.09 03:40 | close | 1536 | 0.20 | 139.972 | 140.547 | 139.807 | 10.42 | 17225.27 |
4608 | 2014.06.09 03:40 | close | 1535 | 0.20 | 139.972 | 140.557 | 139.817 | 12.32 | 17237.59 |
4609 | 2014.06.09 23:35 | sell | 1537 | 0.20 | 139.370 | 0.000 | 0.000 | ||
4610 | 2014.06.09 23:35 | modify | 1537 | 0.20 | 139.370 | 139.890 | 139.150 | ||
4611 | 2014.06.09 23:40 | sell | 1538 | 0.20 | 139.371 | 0.000 | 0.000 | ||
4612 | 2014.06.09 23:40 | modify | 1538 | 0.20 | 139.371 | 139.891 | 139.151 | ||
4613 | 2014.06.10 01:15 | sell | 1539 | 0.20 | 139.401 | 0.000 | 0.000 | ||
4614 | 2014.06.10 01:15 | modify | 1539 | 0.20 | 139.401 | 139.921 | 139.181 | ||
4615 | 2014.06.10 02:05 | close | 1539 | 0.20 | 139.362 | 139.921 | 139.181 | 7.39 | 17244.98 |
4616 | 2014.06.10 02:05 | close | 1538 | 0.20 | 139.362 | 139.891 | 139.151 | 1.32 | 17246.30 |
4617 | 2014.06.10 02:05 | close | 1537 | 0.20 | 139.362 | 139.890 | 139.150 | 1.13 | 17247.44 |
4618 | 2014.06.12 00:00 | sell | 1540 | 0.20 | 138.095 | 0.000 | 0.000 | ||
4619 | 2014.06.12 00:00 | modify | 1540 | 0.20 | 138.095 | 138.615 | 137.875 | ||
4620 | 2014.06.12 00:05 | close | 1540 | 0.20 | 138.039 | 138.615 | 137.875 | 10.61 | 17258.05 |
4621 | 2014.06.18 21:35 | buy | 1541 | 0.20 | 138.506 | 0.000 | 0.000 | ||
4622 | 2014.06.18 21:35 | modify | 1541 | 0.20 | 138.506 | 137.986 | 138.726 | ||
4623 | 2014.06.18 21:45 | buy | 1542 | 0.20 | 138.486 | 0.000 | 0.000 | ||
4624 | 2014.06.18 21:45 | modify | 1542 | 0.20 | 138.486 | 137.966 | 138.706 | ||
4625 | 2014.06.18 21:50 | buy | 1543 | 0.20 | 138.481 | 0.000 | 0.000 | ||
4626 | 2014.06.18 21:50 | modify | 1543 | 0.20 | 138.481 | 137.961 | 138.701 | ||
4627 | 2014.06.18 23:55 | close | 1543 | 0.20 | 138.558 | 137.961 | 138.701 | 14.59 | 17272.64 |
4628 | 2014.06.18 23:55 | close | 1542 | 0.20 | 138.558 | 137.966 | 138.706 | 13.64 | 17286.28 |
4629 | 2014.06.18 23:55 | close | 1541 | 0.20 | 138.558 | 137.986 | 138.726 | 9.85 | 17296.13 |
4630 | 2014.06.23 23:25 | sell | 1544 | 0.20 | 138.643 | 0.000 | 0.000 | ||
4631 | 2014.06.23 23:25 | modify | 1544 | 0.20 | 138.643 | 139.163 | 138.423 | ||
4632 | 2014.06.23 23:35 | sell | 1545 | 0.20 | 138.653 | 0.000 | 0.000 | ||
4633 | 2014.06.23 23:35 | modify | 1545 | 0.20 | 138.653 | 139.173 | 138.433 | ||
4634 | 2014.06.23 23:40 | sell | 1546 | 0.20 | 138.660 | 0.000 | 0.000 | ||
4635 | 2014.06.23 23:40 | modify | 1546 | 0.20 | 138.660 | 139.180 | 138.440 | ||
4636 | 2014.06.23 23:55 | sell | 1547 | 0.20 | 138.667 | 0.000 | 0.000 | ||
4637 | 2014.06.23 23:55 | modify | 1547 | 0.20 | 138.667 | 139.187 | 138.447 | ||
4638 | 2014.06.24 01:25 | close | 1547 | 0.20 | 138.637 | 139.187 | 138.447 | 5.30 | 17301.43 |
4639 | 2014.06.24 01:25 | close | 1546 | 0.20 | 138.637 | 139.180 | 138.440 | 3.97 | 17305.40 |
4640 | 2014.06.24 01:25 | close | 1545 | 0.20 | 138.637 | 139.173 | 138.433 | 2.65 | 17308.06 |
4641 | 2014.06.24 01:25 | close | 1544 | 0.20 | 138.637 | 139.163 | 138.423 | 0.75 | 17308.81 |
4642 | 2014.06.24 01:50 | buy | 1548 | 0.20 | 138.600 | 0.000 | 0.000 | ||
4643 | 2014.06.24 01:50 | modify | 1548 | 0.20 | 138.600 | 138.080 | 138.820 | ||
4644 | 2014.06.24 06:20 | close | 1548 | 0.20 | 138.500 | 138.080 | 138.820 | -18.95 | 17289.86 |
4645 | 2014.06.26 01:25 | buy | 1549 | 0.20 | 138.751 | 0.000 | 0.000 | ||
4646 | 2014.06.26 01:25 | modify | 1549 | 0.20 | 138.751 | 138.231 | 138.971 | ||
4647 | 2014.06.26 04:50 | close | 1549 | 0.20 | 138.724 | 138.231 | 138.971 | -5.12 | 17284.74 |
4648 | 2014.06.26 23:20 | sell | 1550 | 0.20 | 138.456 | 0.000 | 0.000 | ||
4649 | 2014.06.26 23:20 | modify | 1550 | 0.20 | 138.456 | 138.976 | 138.236 | ||
4650 | 2014.06.26 23:30 | sell | 1551 | 0.20 | 138.472 | 0.000 | 0.000 | ||
4651 | 2014.06.26 23:30 | modify | 1551 | 0.20 | 138.472 | 138.992 | 138.252 | ||
4652 | 2014.06.27 01:05 | close | 1551 | 0.20 | 138.395 | 138.992 | 138.252 | 14.21 | 17298.96 |
4653 | 2014.06.27 01:05 | close | 1550 | 0.20 | 138.395 | 138.976 | 138.236 | 11.18 | 17310.14 |
4654 | 2014.06.27 23:05 | sell | 1552 | 0.20 | 138.417 | 0.000 | 0.000 | ||
4655 | 2014.06.27 23:05 | modify | 1552 | 0.20 | 138.417 | 138.937 | 138.197 | ||
4656 | 2014.06.27 23:10 | sell | 1553 | 0.20 | 138.446 | 0.000 | 0.000 | ||
4657 | 2014.06.27 23:10 | modify | 1553 | 0.20 | 138.446 | 138.966 | 138.226 | ||
4658 | 2014.06.27 23:15 | sell | 1554 | 0.20 | 138.463 | 0.000 | 0.000 | ||
4659 | 2014.06.27 23:15 | modify | 1554 | 0.20 | 138.463 | 138.983 | 138.243 | ||
4660 | 2014.06.27 23:20 | sell | 1555 | 0.20 | 138.449 | 0.000 | 0.000 | ||
4661 | 2014.06.27 23:20 | modify | 1555 | 0.20 | 138.449 | 138.969 | 138.229 | ||
4662 | 2014.06.30 00:05 | close | 1555 | 0.20 | 138.359 | 138.969 | 138.229 | 16.67 | 17326.81 |
4663 | 2014.06.30 00:05 | close | 1554 | 0.20 | 138.359 | 138.983 | 138.243 | 19.32 | 17346.14 |
4664 | 2014.06.30 00:05 | close | 1553 | 0.20 | 138.359 | 138.966 | 138.226 | 16.10 | 17362.24 |
4665 | 2014.06.30 00:05 | close | 1552 | 0.20 | 138.359 | 138.937 | 138.197 | 10.61 | 17372.86 |
4666 | 2014.06.30 22:15 | sell | 1556 | 0.20 | 138.734 | 0.000 | 0.000 | ||
4667 | 2014.06.30 22:15 | modify | 1556 | 0.20 | 138.734 | 139.254 | 138.514 | ||
4668 | 2014.06.30 22:20 | sell | 1557 | 0.20 | 138.734 | 0.000 | 0.000 | ||
4669 | 2014.06.30 22:20 | modify | 1557 | 0.20 | 138.734 | 139.254 | 138.514 | ||
4670 | 2014.07.01 01:05 | close | 1557 | 0.20 | 138.713 | 139.254 | 138.514 | 3.60 | 17376.46 |
4671 | 2014.07.01 01:05 | close | 1556 | 0.20 | 138.713 | 139.254 | 138.514 | 3.60 | 17380.06 |
4672 | 2014.07.10 23:05 | sell | 1558 | 0.20 | 137.872 | 0.000 | 0.000 | ||
4673 | 2014.07.10 23:05 | modify | 1558 | 0.20 | 137.872 | 138.392 | 137.652 | ||
4674 | 2014.07.10 23:25 | sell | 1559 | 0.20 | 137.879 | 0.000 | 0.000 | ||
4675 | 2014.07.10 23:25 | modify | 1559 | 0.20 | 137.879 | 138.399 | 137.659 | ||
4676 | 2014.07.10 23:30 | sell | 1560 | 0.20 | 137.885 | 0.000 | 0.000 | ||
4677 | 2014.07.10 23:30 | modify | 1560 | 0.20 | 137.885 | 138.405 | 137.665 | ||
4678 | 2014.07.10 23:35 | sell | 1561 | 0.20 | 137.900 | 0.000 | 0.000 | ||
4679 | 2014.07.10 23:35 | modify | 1561 | 0.20 | 137.900 | 138.420 | 137.680 | ||
4680 | 2014.07.11 01:05 | close | 1561 | 0.20 | 137.861 | 138.420 | 137.680 | 7.01 | 17387.08 |
4681 | 2014.07.11 01:05 | close | 1560 | 0.20 | 137.861 | 138.405 | 137.665 | 4.17 | 17391.25 |
4682 | 2014.07.11 01:05 | close | 1559 | 0.20 | 137.861 | 138.399 | 137.659 | 3.03 | 17394.29 |
4683 | 2014.07.11 01:05 | close | 1558 | 0.20 | 137.861 | 138.392 | 137.652 | 1.71 | 17396.00 |
4684 | 2014.07.11 01:25 | buy | 1562 | 0.20 | 137.791 | 0.000 | 0.000 | ||
4685 | 2014.07.11 01:25 | modify | 1562 | 0.20 | 137.791 | 137.271 | 138.011 | ||
4686 | 2014.07.11 01:30 | buy | 1563 | 0.20 | 137.808 | 0.000 | 0.000 | ||
4687 | 2014.07.11 01:30 | modify | 1563 | 0.20 | 137.808 | 137.288 | 138.028 | ||
4688 | 2014.07.11 01:35 | buy | 1564 | 0.20 | 137.809 | 0.000 | 0.000 | ||
4689 | 2014.07.11 01:35 | modify | 1564 | 0.20 | 137.809 | 137.289 | 138.029 | ||
4690 | 2014.07.11 01:40 | buy | 1565 | 0.20 | 137.808 | 0.000 | 0.000 | ||
4691 | 2014.07.11 01:40 | modify | 1565 | 0.20 | 137.808 | 137.288 | 138.028 | ||
4692 | 2014.07.11 03:45 | close | 1565 | 0.20 | 137.830 | 137.288 | 138.028 | 4.17 | 17400.17 |
4693 | 2014.07.11 03:45 | close | 1564 | 0.20 | 137.830 | 137.289 | 138.029 | 3.98 | 17404.15 |
4694 | 2014.07.11 03:45 | close | 1563 | 0.20 | 137.830 | 137.288 | 138.028 | 4.17 | 17408.32 |
4695 | 2014.07.11 03:45 | close | 1562 | 0.20 | 137.830 | 137.271 | 138.011 | 7.39 | 17415.71 |
4696 | 2014.07.14 00:00 | buy | 1566 | 0.20 | 137.875 | 0.000 | 0.000 | ||
4697 | 2014.07.14 00:00 | modify | 1566 | 0.20 | 137.875 | 137.355 | 138.095 | ||
4698 | 2014.07.14 00:10 | close | 1566 | 0.20 | 137.908 | 137.355 | 138.095 | 6.26 | 17421.97 |
4699 | 2014.07.17 00:00 | buy | 1567 | 0.20 | 137.510 | 0.000 | 0.000 | ||
4700 | 2014.07.17 00:00 | modify | 1567 | 0.20 | 137.510 | 136.990 | 137.730 | ||
4701 | 2014.07.17 03:45 | close | 1567 | 0.20 | 137.515 | 136.990 | 137.730 | 0.95 | 17422.92 |
4702 | 2014.07.18 00:00 | buy | 1568 | 0.20 | 136.857 | 0.000 | 0.000 | ||
4703 | 2014.07.18 00:00 | modify | 1568 | 0.20 | 136.857 | 136.337 | 137.077 | ||
4704 | 2014.07.18 00:25 | buy | 1569 | 0.20 | 136.828 | 0.000 | 0.000 | ||
4705 | 2014.07.18 00:25 | modify | 1569 | 0.20 | 136.828 | 136.308 | 137.048 | ||
4706 | 2014.07.18 00:30 | buy | 1570 | 0.20 | 136.771 | 0.000 | 0.000 | ||
4707 | 2014.07.18 00:30 | modify | 1570 | 0.20 | 136.771 | 136.251 | 136.991 | ||
4708 | 2014.07.18 01:30 | buy | 1571 | 0.20 | 136.755 | 0.000 | 0.000 | ||
4709 | 2014.07.18 01:30 | modify | 1571 | 0.20 | 136.755 | 136.235 | 136.975 | ||
4710 | 2014.07.18 02:55 | close | 1571 | 0.20 | 136.819 | 136.235 | 136.975 | 12.13 | 17435.05 |
4711 | 2014.07.18 02:55 | close | 1570 | 0.20 | 136.819 | 136.251 | 136.991 | 9.10 | 17444.15 |
4712 | 2014.07.18 02:55 | close | 1569 | 0.20 | 136.819 | 136.308 | 137.048 | -1.70 | 17442.45 |
4713 | 2014.07.18 02:55 | close | 1568 | 0.20 | 136.819 | 136.337 | 137.077 | -7.20 | 17435.25 |
4714 | 2014.07.28 00:50 | buy | 1572 | 0.20 | 136.700 | 0.000 | 0.000 | ||
4715 | 2014.07.28 00:50 | modify | 1572 | 0.20 | 136.700 | 136.180 | 136.920 | ||
4716 | 2014.07.28 03:25 | close | 1572 | 0.20 | 136.704 | 136.180 | 136.920 | 0.76 | 17436.01 |
4717 | 2014.08.04 22:00 | sell | 1573 | 0.20 | 137.592 | 0.000 | 0.000 | ||
4718 | 2014.08.04 22:00 | modify | 1573 | 0.20 | 137.592 | 138.112 | 137.372 | ||
4719 | 2014.08.04 22:05 | sell | 1574 | 0.20 | 137.596 | 0.000 | 0.000 | ||
4720 | 2014.08.04 22:05 | modify | 1574 | 0.20 | 137.596 | 138.116 | 137.376 | ||
4721 | 2014.08.04 22:10 | sell | 1575 | 0.20 | 137.611 | 0.000 | 0.000 | ||
4722 | 2014.08.04 22:10 | modify | 1575 | 0.20 | 137.611 | 138.131 | 137.391 | ||
4723 | 2014.08.04 22:15 | sell | 1576 | 0.20 | 137.632 | 0.000 | 0.000 | ||
4724 | 2014.08.04 22:15 | modify | 1576 | 0.20 | 137.632 | 138.152 | 137.412 | ||
4725 | 2014.08.05 02:10 | close | 1576 | 0.20 | 137.634 | 138.152 | 137.412 | -0.76 | 17435.25 |
4726 | 2014.08.05 02:10 | close | 1575 | 0.20 | 137.634 | 138.131 | 137.391 | -4.74 | 17430.52 |
4727 | 2014.08.05 02:10 | close | 1574 | 0.20 | 137.634 | 138.116 | 137.376 | -7.58 | 17422.94 |
4728 | 2014.08.05 02:10 | close | 1573 | 0.20 | 137.634 | 138.112 | 137.372 | -8.34 | 17414.61 |
4729 | 2014.08.05 21:00 | buy | 1577 | 0.20 | 137.115 | 0.000 | 0.000 | ||
4730 | 2014.08.05 21:00 | modify | 1577 | 0.20 | 137.115 | 136.595 | 137.335 | ||
4731 | 2014.08.05 21:05 | buy | 1578 | 0.20 | 137.177 | 0.000 | 0.000 | ||
4732 | 2014.08.05 21:05 | modify | 1578 | 0.20 | 137.177 | 136.657 | 137.397 | ||
4733 | 2014.08.05 21:10 | buy | 1579 | 0.20 | 137.109 | 0.000 | 0.000 | ||
4734 | 2014.08.05 21:10 | modify | 1579 | 0.20 | 137.109 | 136.589 | 137.329 | ||
4735 | 2014.08.05 21:25 | buy | 1580 | 0.20 | 137.124 | 0.000 | 0.000 | ||
4736 | 2014.08.05 21:25 | modify | 1580 | 0.20 | 137.124 | 136.604 | 137.344 | ||
4737 | 2014.08.05 22:40 | close | 1580 | 0.20 | 137.216 | 136.604 | 137.344 | 17.43 | 17432.04 |
4738 | 2014.08.05 22:40 | close | 1579 | 0.20 | 137.216 | 136.589 | 137.329 | 20.28 | 17452.32 |
4739 | 2014.08.05 22:40 | close | 1578 | 0.20 | 137.216 | 136.657 | 137.397 | 7.39 | 17459.71 |
4740 | 2014.08.05 22:40 | close | 1577 | 0.20 | 137.216 | 136.595 | 137.335 | 19.14 | 17478.85 |
4741 | 2014.08.07 00:00 | sell | 1581 | 0.20 | 136.624 | 0.000 | 0.000 | ||
4742 | 2014.08.07 00:00 | modify | 1581 | 0.20 | 136.624 | 137.144 | 136.404 | ||
4743 | 2014.08.07 00:15 | sell | 1582 | 0.20 | 136.643 | 0.000 | 0.000 | ||
4744 | 2014.08.07 00:15 | modify | 1582 | 0.20 | 136.643 | 137.163 | 136.423 | ||
4745 | 2014.08.07 00:20 | sell | 1583 | 0.20 | 136.652 | 0.000 | 0.000 | ||
4746 | 2014.08.07 00:20 | modify | 1583 | 0.20 | 136.652 | 137.172 | 136.432 | ||
4747 | 2014.08.07 00:25 | sell | 1584 | 0.20 | 136.660 | 0.000 | 0.000 | ||
4748 | 2014.08.07 00:25 | modify | 1584 | 0.20 | 136.660 | 137.180 | 136.440 | ||
4749 | 2014.08.07 02:30 | close | 1584 | 0.20 | 136.639 | 137.180 | 136.440 | 3.98 | 17482.83 |
4750 | 2014.08.07 02:30 | close | 1583 | 0.20 | 136.639 | 137.172 | 136.432 | 2.46 | 17485.29 |
4751 | 2014.08.07 02:30 | close | 1582 | 0.20 | 136.639 | 137.163 | 136.423 | 0.76 | 17486.05 |
4752 | 2014.08.07 02:30 | close | 1581 | 0.20 | 136.639 | 137.144 | 136.404 | -2.84 | 17483.21 |
4753 | 2014.08.07 23:55 | sell | 1585 | 0.20 | 136.410 | 0.000 | 0.000 | ||
4754 | 2014.08.07 23:55 | modify | 1585 | 0.20 | 136.410 | 136.930 | 136.190 | ||
4755 | 2014.08.08 00:00 | sell | 1586 | 0.20 | 136.407 | 0.000 | 0.000 | ||
4756 | 2014.08.08 00:00 | modify | 1586 | 0.20 | 136.407 | 136.927 | 136.187 | ||
4757 | 2014.08.08 01:05 | close | 1586 | 0.20 | 136.396 | 136.927 | 136.187 | 2.08 | 17485.29 |
4758 | 2014.08.08 01:05 | close | 1585 | 0.20 | 136.396 | 136.930 | 136.190 | 2.27 | 17487.56 |
4759 | 2014.08.13 00:00 | sell | 1587 | 0.20 | 136.702 | 0.000 | 0.000 | ||
4760 | 2014.08.13 00:00 | modify | 1587 | 0.20 | 136.702 | 137.222 | 136.482 | ||
4761 | 2014.08.13 02:55 | close | 1587 | 0.20 | 136.714 | 137.222 | 136.482 | -2.27 | 17485.29 |
4762 | 2014.08.14 21:20 | buy | 1588 | 0.20 | 136.952 | 0.000 | 0.000 | ||
4763 | 2014.08.14 21:20 | modify | 1588 | 0.20 | 136.952 | 136.432 | 137.172 | ||
4764 | 2014.08.15 01:00 | close | 1588 | 0.20 | 136.951 | 136.432 | 137.172 | -1.07 | 17484.22 |
4765 | 2014.08.15 23:55 | sell | 1589 | 0.20 | 137.145 | 0.000 | 0.000 | ||
4766 | 2014.08.15 23:55 | modify | 1589 | 0.20 | 137.145 | 137.665 | 136.925 | ||
4767 | 2014.08.18 00:00 | sell | 1590 | 0.20 | 137.016 | 0.000 | 0.000 | ||
4768 | 2014.08.18 00:00 | modify | 1590 | 0.20 | 137.016 | 137.536 | 136.796 | ||
4769 | 2014.08.18 00:05 | close | 1590 | 0.20 | 137.066 | 137.536 | 136.796 | -9.47 | 17474.75 |
4770 | 2014.08.18 00:05 | close | 1589 | 0.20 | 137.066 | 137.665 | 136.925 | 14.59 | 17489.34 |
4771 | 2014.08.20 23:20 | sell | 1591 | 0.20 | 137.631 | 0.000 | 0.000 | ||
4772 | 2014.08.20 23:20 | modify | 1591 | 0.20 | 137.631 | 138.151 | 137.411 | ||
4773 | 2014.08.21 00:30 | close | 1591 | 0.20 | 137.547 | 138.151 | 137.411 | 14.78 | 17504.12 |
4774 | 2014.08.21 01:00 | buy | 1592 | 0.20 | 137.509 | 0.000 | 0.000 | ||
4775 | 2014.08.21 01:00 | modify | 1592 | 0.20 | 137.509 | 136.989 | 137.729 | ||
4776 | 2014.08.21 01:25 | close | 1592 | 0.20 | 137.562 | 136.989 | 137.729 | 10.04 | 17514.16 |
4777 | 2014.08.25 00:40 | buy | 1593 | 0.20 | 137.497 | 0.000 | 0.000 | ||
4778 | 2014.08.25 00:40 | modify | 1593 | 0.20 | 137.497 | 136.977 | 137.717 | ||
4779 | 2014.08.25 00:50 | buy | 1594 | 0.20 | 137.475 | 0.000 | 0.000 | ||
4780 | 2014.08.25 00:50 | modify | 1594 | 0.20 | 137.475 | 136.955 | 137.695 | ||
4781 | 2014.08.25 00:55 | buy | 1595 | 0.20 | 137.490 | 0.000 | 0.000 | ||
4782 | 2014.08.25 00:55 | modify | 1595 | 0.20 | 137.490 | 136.970 | 137.710 | ||
4783 | 2014.08.25 01:00 | buy | 1596 | 0.20 | 137.472 | 0.000 | 0.000 | ||
4784 | 2014.08.25 01:00 | modify | 1596 | 0.20 | 137.472 | 136.952 | 137.692 | ||
4785 | 2014.08.25 02:20 | close | 1596 | 0.20 | 137.532 | 136.952 | 137.692 | 11.37 | 17525.53 |
4786 | 2014.08.25 02:20 | close | 1595 | 0.20 | 137.532 | 136.970 | 137.710 | 7.96 | 17533.49 |
4787 | 2014.08.25 02:20 | close | 1594 | 0.20 | 137.532 | 136.955 | 137.695 | 10.80 | 17544.29 |
4788 | 2014.08.25 02:20 | close | 1593 | 0.20 | 137.532 | 136.977 | 137.717 | 6.63 | 17550.92 |
4789 | 2014.08.25 23:10 | sell | 1597 | 0.20 | 137.233 | 0.000 | 0.000 | ||
4790 | 2014.08.25 23:10 | modify | 1597 | 0.20 | 137.233 | 137.753 | 137.013 | ||
4791 | 2014.08.25 23:15 | sell | 1598 | 0.20 | 137.236 | 0.000 | 0.000 | ||
4792 | 2014.08.25 23:15 | modify | 1598 | 0.20 | 137.236 | 137.756 | 137.016 | ||
4793 | 2014.08.25 23:20 | sell | 1599 | 0.20 | 137.248 | 0.000 | 0.000 | ||
4794 | 2014.08.25 23:20 | modify | 1599 | 0.20 | 137.248 | 137.768 | 137.028 | ||
4795 | 2014.08.25 23:25 | sell | 1600 | 0.20 | 137.237 | 0.000 | 0.000 | ||
4796 | 2014.08.25 23:25 | modify | 1600 | 0.20 | 137.237 | 137.757 | 137.017 | ||
4797 | 2014.08.26 01:35 | close | 1600 | 0.20 | 137.245 | 137.757 | 137.017 | -1.90 | 17549.03 |
4798 | 2014.08.26 01:35 | close | 1599 | 0.20 | 137.245 | 137.768 | 137.028 | 0.19 | 17549.22 |
4799 | 2014.08.26 01:35 | close | 1598 | 0.20 | 137.245 | 137.756 | 137.016 | -2.08 | 17547.15 |
4800 | 2014.08.26 01:35 | close | 1597 | 0.20 | 137.245 | 137.753 | 137.013 | -2.65 | 17544.50 |
4801 | 2014.08.26 01:40 | buy | 1601 | 0.20 | 137.195 | 0.000 | 0.000 | ||
4802 | 2014.08.26 01:40 | modify | 1601 | 0.20 | 137.195 | 136.675 | 137.415 | ||
4803 | 2014.08.26 02:45 | close | 1601 | 0.20 | 137.229 | 136.675 | 137.415 | 6.44 | 17550.94 |
4804 | 2014.08.26 21:00 | buy | 1602 | 0.20 | 137.151 | 0.000 | 0.000 | ||
4805 | 2014.08.26 21:00 | modify | 1602 | 0.20 | 137.151 | 136.631 | 137.371 | ||
4806 | 2014.08.26 21:05 | buy | 1603 | 0.20 | 137.152 | 0.000 | 0.000 | ||
4807 | 2014.08.26 21:05 | modify | 1603 | 0.20 | 137.152 | 136.632 | 137.372 | ||
4808 | 2014.08.26 21:15 | buy | 1604 | 0.20 | 137.151 | 0.000 | 0.000 | ||
4809 | 2014.08.26 21:15 | modify | 1604 | 0.20 | 137.151 | 136.631 | 137.371 | ||
4810 | 2014.08.26 21:25 | buy | 1605 | 0.20 | 137.127 | 0.000 | 0.000 | ||
4811 | 2014.08.26 21:25 | modify | 1605 | 0.20 | 137.127 | 136.607 | 137.347 | ||
4812 | 2014.08.27 00:40 | close | 1605 | 0.20 | 137.065 | 136.607 | 137.347 | -12.62 | 17538.32 |
4813 | 2014.08.27 00:40 | close | 1604 | 0.20 | 137.065 | 136.631 | 137.371 | -17.17 | 17521.14 |
4814 | 2014.08.27 00:40 | close | 1603 | 0.20 | 137.065 | 136.632 | 137.372 | -17.36 | 17503.78 |
4815 | 2014.08.27 00:40 | close | 1602 | 0.20 | 137.065 | 136.631 | 137.371 | -17.17 | 17486.60 |
4816 | 2014.08.29 21:45 | buy | 1606 | 0.20 | 136.693 | 0.000 | 0.000 | ||
4817 | 2014.08.29 21:45 | modify | 1606 | 0.20 | 136.693 | 136.173 | 136.913 | ||
4818 | 2014.08.29 23:15 | close | 1606 | 0.20 | 136.739 | 136.173 | 136.913 | 8.71 | 17495.31 |
4819 | 2014.09.03 21:10 | buy | 1607 | 0.20 | 137.730 | 0.000 | 0.000 | ||
4820 | 2014.09.03 21:10 | modify | 1607 | 0.20 | 137.730 | 137.210 | 137.950 | ||
4821 | 2014.09.03 21:40 | close | 1607 | 0.20 | 137.802 | 137.210 | 137.950 | 13.64 | 17508.95 |
4822 | 2014.09.04 00:25 | sell | 1608 | 0.20 | 137.882 | 0.000 | 0.000 | ||
4823 | 2014.09.04 00:25 | modify | 1608 | 0.20 | 137.882 | 138.402 | 137.662 | ||
4824 | 2014.09.04 01:35 | sell | 1609 | 0.20 | 137.912 | 0.000 | 0.000 | ||
4825 | 2014.09.04 01:35 | modify | 1609 | 0.20 | 137.912 | 138.432 | 137.692 | ||
4826 | 2014.09.04 04:00 | close | 1609 | 0.20 | 137.891 | 138.432 | 137.692 | 3.97 | 17512.92 |
4827 | 2014.09.04 04:00 | close | 1608 | 0.20 | 137.891 | 138.402 | 137.662 | -1.71 | 17511.21 |
4828 | 2014.09.05 22:00 | sell | 1610 | 0.20 | 136.137 | 0.000 | 0.000 | ||
4829 | 2014.09.05 22:00 | modify | 1610 | 0.20 | 136.137 | 136.657 | 135.917 | ||
4830 | 2014.09.05 22:50 | close | 1610 | 0.20 | 136.084 | 136.657 | 135.917 | 10.04 | 17521.25 |
4831 | 2014.09.08 00:05 | sell | 1611 | 0.20 | 136.170 | 0.000 | 0.000 | ||
4832 | 2014.09.08 00:05 | modify | 1611 | 0.20 | 136.170 | 136.690 | 135.950 | ||
4833 | 2014.09.08 01:10 | sell | 1612 | 0.20 | 136.230 | 0.000 | 0.000 | ||
4834 | 2014.09.08 01:10 | modify | 1612 | 0.20 | 136.230 | 136.750 | 136.010 | ||
4835 | 2014.09.08 01:15 | sell | 1613 | 0.20 | 136.262 | 0.000 | 0.000 | ||
4836 | 2014.09.08 01:15 | modify | 1613 | 0.20 | 136.262 | 136.782 | 136.042 | ||
4837 | 2014.09.08 01:20 | sell | 1614 | 0.20 | 136.272 | 0.000 | 0.000 | ||
4838 | 2014.09.08 01:20 | modify | 1614 | 0.20 | 136.272 | 136.792 | 136.052 | ||
4839 | 2014.09.08 03:20 | close | 1614 | 0.20 | 136.194 | 136.792 | 136.052 | 14.78 | 17536.03 |
4840 | 2014.09.08 03:20 | close | 1613 | 0.20 | 136.194 | 136.782 | 136.042 | 12.88 | 17548.91 |
4841 | 2014.09.08 03:20 | close | 1612 | 0.20 | 136.194 | 136.750 | 136.010 | 6.82 | 17555.73 |
4842 | 2014.09.08 03:20 | close | 1611 | 0.20 | 136.194 | 136.690 | 135.950 | -4.54 | 17551.19 |
4843 | 2014.09.12 23:40 | sell | 1615 | 0.20 | 139.058 | 0.000 | 0.000 | ||
4844 | 2014.09.12 23:40 | modify | 1615 | 0.20 | 139.058 | 139.578 | 138.838 | ||
4845 | 2014.09.12 23:45 | sell | 1616 | 0.20 | 139.065 | 0.000 | 0.000 | ||
4846 | 2014.09.12 23:45 | modify | 1616 | 0.20 | 139.065 | 139.585 | 138.845 | ||
4847 | 2014.09.12 23:50 | sell | 1617 | 0.20 | 139.077 | 0.000 | 0.000 | ||
4848 | 2014.09.12 23:50 | modify | 1617 | 0.20 | 139.077 | 139.597 | 138.857 | ||
4849 | 2014.09.12 23:55 | sell | 1618 | 0.20 | 139.083 | 0.000 | 0.000 | ||
4850 | 2014.09.12 23:55 | modify | 1618 | 0.20 | 139.083 | 139.603 | 138.863 | ||
4851 | 2014.09.15 02:10 | close | 1618 | 0.20 | 139.077 | 139.603 | 138.863 | 0.76 | 17551.96 |
4852 | 2014.09.15 02:10 | close | 1617 | 0.20 | 139.077 | 139.597 | 138.857 | -0.38 | 17551.58 |
4853 | 2014.09.15 02:10 | close | 1616 | 0.20 | 139.077 | 139.585 | 138.845 | -2.65 | 17548.94 |
4854 | 2014.09.15 02:10 | close | 1615 | 0.20 | 139.077 | 139.578 | 138.838 | -3.98 | 17544.96 |
4855 | 2014.09.17 01:30 | buy | 1619 | 0.20 | 138.784 | 0.000 | 0.000 | ||
4856 | 2014.09.17 01:30 | modify | 1619 | 0.20 | 138.784 | 138.264 | 139.004 | ||
4857 | 2014.09.17 02:45 | close | 1619 | 0.20 | 138.828 | 138.264 | 139.004 | 8.34 | 17553.30 |
4858 | 2014.09.22 00:05 | sell | 1620 | 0.20 | 140.062 | 0.000 | 0.000 | ||
4859 | 2014.09.22 00:05 | modify | 1620 | 0.20 | 140.062 | 140.582 | 139.842 | ||
4860 | 2014.09.22 00:10 | sell | 1621 | 0.20 | 140.072 | 0.000 | 0.000 | ||
4861 | 2014.09.22 00:10 | modify | 1621 | 0.20 | 140.072 | 140.592 | 139.852 | ||
4862 | 2014.09.22 00:24 | t/p | 1621 | 0.20 | 139.852 | 140.592 | 139.852 | 41.68 | 17594.98 |
4863 | 2014.09.22 00:24 | t/p | 1620 | 0.20 | 139.842 | 140.582 | 139.842 | 41.67 | 17636.65 |
4864 | 2014.09.23 00:00 | sell | 1622 | 0.20 | 139.830 | 0.000 | 0.000 | ||
4865 | 2014.09.23 00:00 | modify | 1622 | 0.20 | 139.830 | 140.350 | 139.610 | ||
4866 | 2014.09.23 01:45 | close | 1622 | 0.20 | 139.789 | 140.350 | 139.610 | 7.76 | 17644.41 |
4867 | 2014.09.24 00:10 | buy | 1623 | 0.20 | 139.863 | 0.000 | 0.000 | ||
4868 | 2014.09.24 00:10 | modify | 1623 | 0.20 | 139.863 | 139.343 | 140.083 | ||
4869 | 2014.09.24 01:40 | buy | 1624 | 0.20 | 139.817 | 0.000 | 0.000 | ||
4870 | 2014.09.24 01:40 | modify | 1624 | 0.20 | 139.817 | 139.297 | 140.037 | ||
4871 | 2014.09.24 01:45 | buy | 1625 | 0.20 | 139.784 | 0.000 | 0.000 | ||
4872 | 2014.09.24 01:45 | modify | 1625 | 0.20 | 139.784 | 139.264 | 140.004 | ||
4873 | 2014.09.24 01:50 | buy | 1626 | 0.20 | 139.776 | 0.000 | 0.000 | ||
4874 | 2014.09.24 01:50 | modify | 1626 | 0.20 | 139.776 | 139.256 | 139.996 | ||
4875 | 2014.09.24 03:50 | close | 1626 | 0.20 | 139.715 | 139.256 | 139.996 | -11.56 | 17632.85 |
4876 | 2014.09.24 03:50 | close | 1625 | 0.20 | 139.715 | 139.264 | 140.004 | -13.07 | 17619.78 |
4877 | 2014.09.24 03:50 | close | 1624 | 0.20 | 139.715 | 139.297 | 140.037 | -19.33 | 17600.45 |
4878 | 2014.09.24 03:50 | close | 1623 | 0.20 | 139.715 | 139.343 | 140.083 | -28.04 | 17572.41 |
4879 | 2014.09.24 22:30 | sell | 1627 | 0.20 | 139.346 | 0.000 | 0.000 | ||
4880 | 2014.09.24 22:30 | modify | 1627 | 0.20 | 139.346 | 139.866 | 139.126 | ||
4881 | 2014.09.24 22:40 | sell | 1628 | 0.20 | 139.392 | 0.000 | 0.000 | ||
4882 | 2014.09.24 22:40 | modify | 1628 | 0.20 | 139.392 | 139.912 | 139.172 | ||
4883 | 2014.09.24 22:45 | sell | 1629 | 0.20 | 139.429 | 0.000 | 0.000 | ||
4884 | 2014.09.24 22:45 | modify | 1629 | 0.20 | 139.429 | 139.949 | 139.209 | ||
4885 | 2014.09.24 22:50 | sell | 1630 | 0.20 | 139.438 | 0.000 | 0.000 | ||
4886 | 2014.09.24 22:50 | modify | 1630 | 0.20 | 139.438 | 139.958 | 139.218 | ||
4887 | 2014.09.25 04:00 | close | 1630 | 0.20 | 139.514 | 139.958 | 139.218 | -15.52 | 17556.89 |
4888 | 2014.09.25 04:00 | close | 1629 | 0.20 | 139.514 | 139.949 | 139.209 | -17.23 | 17539.66 |
4889 | 2014.09.25 04:00 | close | 1628 | 0.20 | 139.514 | 139.912 | 139.172 | -24.24 | 17515.43 |
4890 | 2014.09.25 04:00 | close | 1627 | 0.20 | 139.514 | 139.866 | 139.126 | -32.95 | 17482.48 |
4891 | 2014.09.25 23:55 | sell | 1631 | 0.20 | 138.639 | 0.000 | 0.000 | ||
4892 | 2014.09.25 23:55 | modify | 1631 | 0.20 | 138.639 | 139.159 | 138.419 | ||
4893 | 2014.09.26 00:00 | sell | 1632 | 0.20 | 138.648 | 0.000 | 0.000 | ||
4894 | 2014.09.26 00:00 | modify | 1632 | 0.20 | 138.648 | 139.168 | 138.428 | ||
4895 | 2014.09.26 00:10 | sell | 1633 | 0.20 | 138.647 | 0.000 | 0.000 | ||
4896 | 2014.09.26 00:10 | modify | 1633 | 0.20 | 138.647 | 139.167 | 138.427 | ||
4897 | 2014.09.26 00:15 | sell | 1634 | 0.20 | 138.663 | 0.000 | 0.000 | ||
4898 | 2014.09.26 00:15 | modify | 1634 | 0.20 | 138.663 | 139.183 | 138.443 | ||
4899 | 2014.09.26 01:30 | close | 1634 | 0.20 | 138.627 | 139.183 | 138.443 | 6.82 | 17489.30 |
4900 | 2014.09.26 01:30 | close | 1633 | 0.20 | 138.627 | 139.167 | 138.427 | 3.79 | 17493.09 |
4901 | 2014.09.26 01:30 | close | 1632 | 0.20 | 138.627 | 139.168 | 138.428 | 3.98 | 17497.07 |
4902 | 2014.09.26 01:30 | close | 1631 | 0.20 | 138.627 | 139.159 | 138.419 | 1.90 | 17498.97 |
4903 | 2014.10.01 00:25 | buy | 1635 | 0.20 | 138.435 | 0.000 | 0.000 | ||
4904 | 2014.10.01 00:25 | modify | 1635 | 0.20 | 138.435 | 137.915 | 138.655 | ||
4905 | 2014.10.01 00:30 | buy | 1636 | 0.20 | 138.428 | 0.000 | 0.000 | ||
4906 | 2014.10.01 00:30 | modify | 1636 | 0.20 | 138.428 | 137.908 | 138.648 | ||
4907 | 2014.10.01 00:35 | buy | 1637 | 0.20 | 138.432 | 0.000 | 0.000 | ||
4908 | 2014.10.01 00:35 | modify | 1637 | 0.20 | 138.432 | 137.912 | 138.652 | ||
4909 | 2014.10.01 00:40 | buy | 1638 | 0.20 | 138.394 | 0.000 | 0.000 | ||
4910 | 2014.10.01 00:40 | modify | 1638 | 0.20 | 138.394 | 137.874 | 138.614 | ||
4911 | 2014.10.01 02:15 | close | 1638 | 0.20 | 138.463 | 137.874 | 138.614 | 13.07 | 17512.04 |
4912 | 2014.10.01 02:15 | close | 1637 | 0.20 | 138.463 | 137.912 | 138.652 | 5.87 | 17517.91 |
4913 | 2014.10.01 02:15 | close | 1636 | 0.20 | 138.463 | 137.908 | 138.648 | 6.63 | 17524.54 |
4914 | 2014.10.01 02:15 | close | 1635 | 0.20 | 138.463 | 137.915 | 138.655 | 5.30 | 17529.84 |
4915 | 2014.10.01 21:55 | buy | 1639 | 0.20 | 137.656 | 0.000 | 0.000 | ||
4916 | 2014.10.01 21:55 | modify | 1639 | 0.20 | 137.656 | 137.136 | 137.876 | ||
4917 | 2014.10.02 00:40 | close | 1639 | 0.20 | 137.549 | 137.136 | 137.876 | -22.92 | 17506.92 |
4918 | 2014.10.09 21:20 | buy | 1640 | 0.20 | 136.707 | 0.000 | 0.000 | ||
4919 | 2014.10.09 21:20 | modify | 1640 | 0.20 | 136.707 | 136.187 | 136.927 | ||
4920 | 2014.10.09 21:25 | buy | 1641 | 0.20 | 136.706 | 0.000 | 0.000 | ||
4921 | 2014.10.09 21:25 | modify | 1641 | 0.20 | 136.706 | 136.186 | 136.926 | ||
4922 | 2014.10.09 21:30 | buy | 1642 | 0.20 | 136.705 | 0.000 | 0.000 | ||
4923 | 2014.10.09 21:30 | modify | 1642 | 0.20 | 136.705 | 136.185 | 136.925 | ||
4924 | 2014.10.09 21:35 | buy | 1643 | 0.20 | 136.693 | 0.000 | 0.000 | ||
4925 | 2014.10.09 21:35 | modify | 1643 | 0.20 | 136.693 | 136.173 | 136.913 | ||
4926 | 2014.10.09 22:20 | close | 1643 | 0.20 | 136.844 | 136.173 | 136.913 | 28.61 | 17535.53 |
4927 | 2014.10.09 22:20 | close | 1642 | 0.20 | 136.844 | 136.185 | 136.925 | 26.34 | 17561.87 |
4928 | 2014.10.09 22:20 | close | 1641 | 0.20 | 136.844 | 136.186 | 136.926 | 26.15 | 17588.02 |
4929 | 2014.10.09 22:20 | close | 1640 | 0.20 | 136.844 | 136.187 | 136.927 | 25.96 | 17613.98 |
4930 | 2014.10.10 21:30 | buy | 1644 | 0.20 | 136.083 | 0.000 | 0.000 | ||
4931 | 2014.10.10 21:30 | modify | 1644 | 0.20 | 136.083 | 135.563 | 136.303 | ||
4932 | 2014.10.10 21:35 | buy | 1645 | 0.20 | 136.080 | 0.000 | 0.000 | ||
4933 | 2014.10.10 21:35 | modify | 1645 | 0.20 | 136.080 | 135.560 | 136.300 | ||
4934 | 2014.10.10 21:40 | buy | 1646 | 0.20 | 136.056 | 0.000 | 0.000 | ||
4935 | 2014.10.10 21:40 | modify | 1646 | 0.20 | 136.056 | 135.536 | 136.276 | ||
4936 | 2014.10.10 21:45 | buy | 1647 | 0.20 | 136.054 | 0.000 | 0.000 | ||
4937 | 2014.10.10 21:45 | modify | 1647 | 0.20 | 136.054 | 135.534 | 136.274 | ||
4938 | 2014.10.13 01:04 | s/l | 1644 | 0.20 | 135.563 | 135.563 | 136.303 | -99.40 | 17514.58 |
4939 | 2014.10.13 01:04 | s/l | 1645 | 0.20 | 135.560 | 135.560 | 136.300 | -99.40 | 17415.17 |
4940 | 2014.10.13 02:30 | close | 1647 | 0.20 | 135.741 | 135.534 | 136.274 | -60.19 | 17354.98 |
4941 | 2014.10.13 02:30 | close | 1646 | 0.20 | 135.741 | 135.536 | 136.276 | -60.57 | 17294.41 |
4942 | 2014.10.14 21:10 | buy | 1648 | 0.20 | 135.389 | 0.000 | 0.000 | ||
4943 | 2014.10.14 21:10 | modify | 1648 | 0.20 | 135.389 | 134.869 | 135.609 | ||
4944 | 2014.10.14 21:15 | buy | 1649 | 0.20 | 135.401 | 0.000 | 0.000 | ||
4945 | 2014.10.14 21:15 | modify | 1649 | 0.20 | 135.401 | 134.881 | 135.621 | ||
4946 | 2014.10.14 21:25 | buy | 1650 | 0.20 | 135.380 | 0.000 | 0.000 | ||
4947 | 2014.10.14 21:25 | modify | 1650 | 0.20 | 135.380 | 134.860 | 135.600 | ||
4948 | 2014.10.14 21:35 | buy | 1651 | 0.20 | 135.333 | 0.000 | 0.000 | ||
4949 | 2014.10.14 21:35 | modify | 1651 | 0.20 | 135.333 | 134.813 | 135.553 | ||
4950 | 2014.10.14 23:00 | close | 1651 | 0.20 | 135.412 | 134.813 | 135.553 | 14.97 | 17309.38 |
4951 | 2014.10.14 23:00 | close | 1650 | 0.20 | 135.412 | 134.860 | 135.600 | 6.06 | 17315.44 |
4952 | 2014.10.14 23:00 | close | 1649 | 0.20 | 135.412 | 134.881 | 135.621 | 2.08 | 17317.52 |
4953 | 2014.10.14 23:00 | close | 1648 | 0.20 | 135.412 | 134.869 | 135.609 | 4.36 | 17321.88 |
4954 | 2014.10.15 00:15 | sell | 1652 | 0.20 | 135.569 | 0.000 | 0.000 | ||
4955 | 2014.10.15 00:15 | modify | 1652 | 0.20 | 135.569 | 136.089 | 135.349 | ||
4956 | 2014.10.15 00:35 | sell | 1653 | 0.20 | 135.606 | 0.000 | 0.000 | ||
4957 | 2014.10.15 00:35 | modify | 1653 | 0.20 | 135.606 | 136.126 | 135.386 | ||
4958 | 2014.10.15 00:40 | sell | 1654 | 0.20 | 135.594 | 0.000 | 0.000 | ||
4959 | 2014.10.15 00:40 | modify | 1654 | 0.20 | 135.594 | 136.114 | 135.374 | ||
4960 | 2014.10.15 03:05 | close | 1654 | 0.20 | 135.588 | 136.114 | 135.374 | 1.14 | 17323.02 |
4961 | 2014.10.15 03:05 | close | 1653 | 0.20 | 135.588 | 136.126 | 135.386 | 3.41 | 17326.43 |
4962 | 2014.10.15 03:05 | close | 1652 | 0.20 | 135.588 | 136.089 | 135.349 | -3.60 | 17322.83 |
4963 | 2014.10.17 22:20 | sell | 1655 | 0.20 | 136.324 | 0.000 | 0.000 | ||
4964 | 2014.10.17 22:20 | modify | 1655 | 0.20 | 136.324 | 136.844 | 136.104 | ||
4965 | 2014.10.17 22:30 | sell | 1656 | 0.20 | 136.351 | 0.000 | 0.000 | ||
4966 | 2014.10.17 22:30 | modify | 1656 | 0.20 | 136.351 | 136.871 | 136.131 | ||
4967 | 2014.10.17 22:40 | sell | 1657 | 0.20 | 136.374 | 0.000 | 0.000 | ||
4968 | 2014.10.17 22:40 | modify | 1657 | 0.20 | 136.374 | 136.894 | 136.154 | ||
4969 | 2014.10.17 22:45 | sell | 1658 | 0.20 | 136.362 | 0.000 | 0.000 | ||
4970 | 2014.10.17 22:45 | modify | 1658 | 0.20 | 136.362 | 136.882 | 136.142 | ||
4971 | 2014.10.20 04:42 | s/l | 1655 | 0.20 | 136.844 | 136.844 | 136.104 | -98.89 | 17223.94 |
4972 | 2014.10.20 04:42 | s/l | 1656 | 0.20 | 136.871 | 136.871 | 136.131 | -98.89 | 17125.06 |
4973 | 2014.10.20 04:42 | s/l | 1658 | 0.20 | 136.882 | 136.882 | 136.142 | -98.88 | 17026.18 |
4974 | 2014.10.20 04:42 | s/l | 1657 | 0.20 | 136.894 | 136.894 | 136.154 | -98.89 | 16927.29 |
4975 | 2014.10.20 22:15 | sell | 1659 | 0.20 | 136.923 | 0.000 | 0.000 | ||
4976 | 2014.10.20 22:15 | modify | 1659 | 0.20 | 136.923 | 137.443 | 136.703 | ||
4977 | 2014.10.20 22:55 | close | 1659 | 0.20 | 136.762 | 137.443 | 136.703 | 30.50 | 16957.79 |
4978 | 2014.10.21 22:35 | sell | 1660 | 0.20 | 136.018 | 0.000 | 0.000 | ||
4979 | 2014.10.21 22:35 | modify | 1660 | 0.20 | 136.018 | 136.538 | 135.798 | ||
4980 | 2014.10.21 23:00 | close | 1660 | 0.20 | 135.936 | 136.538 | 135.798 | 15.53 | 16973.32 |
4981 | 2014.10.21 23:55 | sell | 1661 | 0.20 | 136.063 | 0.000 | 0.000 | ||
4982 | 2014.10.21 23:55 | modify | 1661 | 0.20 | 136.063 | 136.583 | 135.843 | ||
4983 | 2014.10.22 00:20 | sell | 1662 | 0.20 | 136.095 | 0.000 | 0.000 | ||
4984 | 2014.10.22 00:20 | modify | 1662 | 0.20 | 136.095 | 136.615 | 135.875 | ||
4985 | 2014.10.22 00:25 | sell | 1663 | 0.20 | 136.107 | 0.000 | 0.000 | ||
4986 | 2014.10.22 00:25 | modify | 1663 | 0.20 | 136.107 | 136.627 | 135.887 | ||
4987 | 2014.10.22 00:30 | sell | 1664 | 0.20 | 136.107 | 0.000 | 0.000 | ||
4988 | 2014.10.22 00:30 | modify | 1664 | 0.20 | 136.107 | 136.627 | 135.887 | ||
4989 | 2014.10.22 01:35 | close | 1664 | 0.20 | 136.036 | 136.627 | 135.887 | 13.45 | 16986.77 |
4990 | 2014.10.22 01:35 | close | 1663 | 0.20 | 136.036 | 136.627 | 135.887 | 13.45 | 17000.22 |
4991 | 2014.10.22 01:35 | close | 1662 | 0.20 | 136.036 | 136.615 | 135.875 | 11.18 | 17011.40 |
4992 | 2014.10.22 01:35 | close | 1661 | 0.20 | 136.036 | 136.583 | 135.843 | 4.74 | 17016.15 |
4993 | 2014.10.22 21:00 | buy | 1665 | 0.20 | 135.610 | 0.000 | 0.000 | ||
4994 | 2014.10.22 21:00 | modify | 1665 | 0.20 | 135.610 | 135.090 | 135.830 | ||
4995 | 2014.10.22 21:05 | buy | 1666 | 0.20 | 135.570 | 0.000 | 0.000 | ||
4996 | 2014.10.22 21:05 | modify | 1666 | 0.20 | 135.570 | 135.050 | 135.790 | ||
4997 | 2014.10.22 21:25 | buy | 1667 | 0.20 | 135.598 | 0.000 | 0.000 | ||
4998 | 2014.10.22 21:25 | modify | 1667 | 0.20 | 135.598 | 135.078 | 135.818 | ||
4999 | 2014.10.22 21:30 | buy | 1668 | 0.20 | 135.595 | 0.000 | 0.000 | ||
5000 | 2014.10.22 21:30 | modify | 1668 | 0.20 | 135.595 | 135.075 | 135.815 | ||
5001 | 2014.10.23 00:55 | close | 1668 | 0.20 | 135.534 | 135.075 | 135.815 | -14.20 | 17001.95 |
5002 | 2014.10.23 00:55 | close | 1667 | 0.20 | 135.534 | 135.078 | 135.818 | -14.77 | 16987.18 |
5003 | 2014.10.23 00:55 | close | 1666 | 0.20 | 135.534 | 135.050 | 135.790 | -9.47 | 16977.71 |
5004 | 2014.10.23 00:55 | close | 1665 | 0.20 | 135.534 | 135.090 | 135.830 | -17.04 | 16960.66 |
5005 | 2014.10.23 01:10 | sell | 1669 | 0.20 | 135.596 | 0.000 | 0.000 | ||
5006 | 2014.10.23 01:10 | modify | 1669 | 0.20 | 135.596 | 136.116 | 135.376 | ||
5007 | 2014.10.23 02:05 | close | 1669 | 0.20 | 135.534 | 136.116 | 135.376 | 11.75 | 16972.41 |
5008 | 2014.10.28 01:30 | sell | 1670 | 0.20 | 136.984 | 0.000 | 0.000 | ||
5009 | 2014.10.28 01:30 | modify | 1670 | 0.20 | 136.984 | 137.504 | 136.764 | ||
5010 | 2014.10.28 01:35 | sell | 1671 | 0.20 | 136.999 | 0.000 | 0.000 | ||
5011 | 2014.10.28 01:35 | modify | 1671 | 0.20 | 136.999 | 137.519 | 136.779 | ||
5012 | 2014.10.28 01:40 | sell | 1672 | 0.20 | 136.992 | 0.000 | 0.000 | ||
5013 | 2014.10.28 01:40 | modify | 1672 | 0.20 | 136.992 | 137.512 | 136.772 | ||
5014 | 2014.10.28 01:50 | sell | 1673 | 0.20 | 136.997 | 0.000 | 0.000 | ||
5015 | 2014.10.28 01:50 | modify | 1673 | 0.20 | 136.997 | 137.517 | 136.777 | ||
5016 | 2014.10.28 04:50 | close | 1673 | 0.20 | 137.038 | 137.517 | 136.777 | -7.77 | 16964.64 |
5017 | 2014.10.28 04:50 | close | 1672 | 0.20 | 137.038 | 137.512 | 136.772 | -8.72 | 16955.92 |
5018 | 2014.10.28 04:50 | close | 1671 | 0.20 | 137.038 | 137.519 | 136.779 | -7.39 | 16948.53 |
5019 | 2014.10.28 04:50 | close | 1670 | 0.20 | 137.038 | 137.504 | 136.764 | -10.23 | 16938.30 |
5020 | 2014.10.30 00:25 | buy | 1674 | 0.20 | 137.483 | 0.000 | 0.000 | ||
5021 | 2014.10.30 00:25 | modify | 1674 | 0.20 | 137.483 | 136.963 | 137.703 | ||
5022 | 2014.10.30 01:50 | close | 1674 | 0.20 | 137.514 | 136.963 | 137.703 | 5.88 | 16944.18 |
5023 | 2014.10.31 00:10 | sell | 1675 | 0.20 | 137.914 | 0.000 | 0.000 | ||
5024 | 2014.10.31 00:10 | modify | 1675 | 0.20 | 137.914 | 138.434 | 137.694 | ||
5025 | 2014.10.31 00:15 | sell | 1676 | 0.20 | 137.936 | 0.000 | 0.000 | ||
5026 | 2014.10.31 00:15 | modify | 1676 | 0.20 | 137.936 | 138.456 | 137.716 | ||
5027 | 2014.10.31 00:20 | sell | 1677 | 0.20 | 137.924 | 0.000 | 0.000 | ||
5028 | 2014.10.31 00:20 | modify | 1677 | 0.20 | 137.924 | 138.444 | 137.704 | ||
5029 | 2014.10.31 00:25 | sell | 1678 | 0.20 | 137.923 | 0.000 | 0.000 | ||
5030 | 2014.10.31 00:25 | modify | 1678 | 0.20 | 137.923 | 138.443 | 137.703 | ||
5031 | 2014.10.31 01:30 | close | 1678 | 0.20 | 137.822 | 138.443 | 137.703 | 19.13 | 16963.31 |
5032 | 2014.10.31 01:30 | close | 1677 | 0.20 | 137.822 | 138.444 | 137.704 | 19.32 | 16982.63 |
5033 | 2014.10.31 01:30 | close | 1676 | 0.20 | 137.822 | 138.456 | 137.716 | 21.59 | 17004.22 |
5034 | 2014.10.31 01:30 | close | 1675 | 0.20 | 137.822 | 138.434 | 137.694 | 17.42 | 17021.64 |
5035 | 2014.11.04 21:40 | sell | 1679 | 0.20 | 142.575 | 0.000 | 0.000 | ||
5036 | 2014.11.04 21:40 | modify | 1679 | 0.20 | 142.575 | 143.095 | 142.355 | ||
5037 | 2014.11.04 21:55 | sell | 1680 | 0.20 | 142.585 | 0.000 | 0.000 | ||
5038 | 2014.11.04 21:55 | modify | 1680 | 0.20 | 142.585 | 143.105 | 142.365 | ||
5039 | 2014.11.04 22:00 | sell | 1681 | 0.20 | 142.599 | 0.000 | 0.000 | ||
5040 | 2014.11.04 22:00 | modify | 1681 | 0.20 | 142.599 | 143.119 | 142.379 | ||
5041 | 2014.11.05 00:00 | close | 1681 | 0.20 | 142.518 | 143.119 | 142.379 | 14.97 | 17036.62 |
5042 | 2014.11.05 00:00 | close | 1680 | 0.20 | 142.518 | 143.105 | 142.365 | 12.31 | 17048.93 |
5043 | 2014.11.05 00:00 | close | 1679 | 0.20 | 142.518 | 143.095 | 142.355 | 10.42 | 17059.36 |
5044 | 2014.11.05 00:10 | buy | 1682 | 0.20 | 142.451 | 0.000 | 0.000 | ||
5045 | 2014.11.05 00:10 | modify | 1682 | 0.20 | 142.451 | 141.931 | 142.671 | ||
5046 | 2014.11.05 00:15 | buy | 1683 | 0.20 | 142.442 | 0.000 | 0.000 | ||
5047 | 2014.11.05 00:15 | modify | 1683 | 0.20 | 142.442 | 141.922 | 142.662 | ||
5048 | 2014.11.05 00:55 | buy | 1684 | 0.20 | 142.396 | 0.000 | 0.000 | ||
5049 | 2014.11.05 00:55 | modify | 1684 | 0.20 | 142.396 | 141.876 | 142.616 | ||
5050 | 2014.11.05 01:25 | close | 1684 | 0.20 | 142.496 | 141.876 | 142.616 | 18.95 | 17078.31 |
5051 | 2014.11.05 01:25 | close | 1683 | 0.20 | 142.496 | 141.922 | 142.662 | 10.24 | 17088.55 |
5052 | 2014.11.05 01:25 | close | 1682 | 0.20 | 142.496 | 141.931 | 142.671 | 8.53 | 17097.08 |
5053 | 2014.11.07 00:05 | sell | 1685 | 0.20 | 142.578 | 0.000 | 0.000 | ||
5054 | 2014.11.07 00:05 | modify | 1685 | 0.20 | 142.578 | 143.098 | 142.358 | ||
5055 | 2014.11.07 00:10 | sell | 1686 | 0.20 | 142.580 | 0.000 | 0.000 | ||
5056 | 2014.11.07 00:10 | modify | 1686 | 0.20 | 142.580 | 143.100 | 142.360 | ||
5057 | 2014.11.07 00:20 | sell | 1687 | 0.20 | 142.592 | 0.000 | 0.000 | ||
5058 | 2014.11.07 00:20 | modify | 1687 | 0.20 | 142.592 | 143.112 | 142.372 | ||
5059 | 2014.11.07 00:25 | sell | 1688 | 0.20 | 142.647 | 0.000 | 0.000 | ||
5060 | 2014.11.07 00:25 | modify | 1688 | 0.20 | 142.647 | 143.167 | 142.427 | ||
5061 | 2014.11.07 01:55 | close | 1688 | 0.20 | 142.548 | 143.167 | 142.427 | 18.76 | 17115.84 |
5062 | 2014.11.07 01:55 | close | 1687 | 0.20 | 142.548 | 143.112 | 142.372 | 8.34 | 17124.18 |
5063 | 2014.11.07 01:55 | close | 1686 | 0.20 | 142.548 | 143.100 | 142.360 | 6.07 | 17130.25 |
5064 | 2014.11.07 01:55 | close | 1685 | 0.20 | 142.548 | 143.098 | 142.358 | 5.69 | 17135.94 |
5065 | 2014.11.07 20:40 | buy | 1689 | 0.20 | 142.283 | 0.000 | 0.000 | ||
5066 | 2014.11.07 20:40 | modify | 1689 | 0.20 | 142.283 | 141.763 | 142.503 | ||
5067 | 2014.11.07 20:45 | buy | 1690 | 0.20 | 142.338 | 0.000 | 0.000 | ||
5068 | 2014.11.07 20:45 | modify | 1690 | 0.20 | 142.338 | 141.818 | 142.558 | ||
5069 | 2014.11.07 20:50 | buy | 1691 | 0.20 | 142.291 | 0.000 | 0.000 | ||
5070 | 2014.11.07 20:50 | modify | 1691 | 0.20 | 142.291 | 141.771 | 142.511 | ||
5071 | 2014.11.07 22:00 | close | 1691 | 0.20 | 142.487 | 141.771 | 142.511 | 37.14 | 17173.08 |
5072 | 2014.11.07 22:00 | close | 1690 | 0.20 | 142.487 | 141.818 | 142.558 | 28.23 | 17201.31 |
5073 | 2014.11.07 22:00 | close | 1689 | 0.20 | 142.487 | 141.763 | 142.503 | 38.65 | 17239.96 |
5074 | 2014.11.07 22:50 | sell | 1692 | 0.20 | 142.647 | 0.000 | 0.000 | ||
5075 | 2014.11.07 22:50 | modify | 1692 | 0.20 | 142.647 | 143.167 | 142.427 | ||
5076 | 2014.11.07 22:55 | sell | 1693 | 0.20 | 142.686 | 0.000 | 0.000 | ||
5077 | 2014.11.07 22:55 | modify | 1693 | 0.20 | 142.686 | 143.206 | 142.466 | ||
5078 | 2014.11.07 23:55 | sell | 1694 | 0.20 | 142.748 | 0.000 | 0.000 | ||
5079 | 2014.11.07 23:55 | modify | 1694 | 0.20 | 142.748 | 143.268 | 142.528 | ||
5080 | 2014.11.10 02:05 | close | 1694 | 0.20 | 142.638 | 143.268 | 142.528 | 20.46 | 17260.42 |
5081 | 2014.11.10 02:05 | close | 1693 | 0.20 | 142.638 | 143.206 | 142.466 | 8.72 | 17269.14 |
5082 | 2014.11.10 02:05 | close | 1692 | 0.20 | 142.638 | 143.167 | 142.427 | 1.33 | 17270.48 |
5083 | 2014.11.10 21:30 | sell | 1695 | 0.20 | 142.708 | 0.000 | 0.000 | ||
5084 | 2014.11.10 21:30 | modify | 1695 | 0.20 | 142.708 | 143.228 | 142.488 | ||
5085 | 2014.11.10 21:35 | sell | 1696 | 0.20 | 142.725 | 0.000 | 0.000 | ||
5086 | 2014.11.10 21:35 | modify | 1696 | 0.20 | 142.725 | 143.245 | 142.505 | ||
5087 | 2014.11.10 21:40 | sell | 1697 | 0.20 | 142.733 | 0.000 | 0.000 | ||
5088 | 2014.11.10 21:40 | modify | 1697 | 0.20 | 142.733 | 143.253 | 142.513 | ||
5089 | 2014.11.10 22:30 | close | 1697 | 0.20 | 142.676 | 143.253 | 142.513 | 10.80 | 17281.28 |
5090 | 2014.11.10 22:30 | close | 1696 | 0.20 | 142.676 | 143.245 | 142.505 | 9.28 | 17290.56 |
5091 | 2014.11.10 22:30 | close | 1695 | 0.20 | 142.676 | 143.228 | 142.488 | 6.06 | 17296.62 |
5092 | 2014.11.10 23:35 | buy | 1698 | 0.20 | 142.603 | 0.000 | 0.000 | ||
5093 | 2014.11.10 23:35 | modify | 1698 | 0.20 | 142.603 | 142.083 | 142.823 | ||
5094 | 2014.11.11 00:40 | close | 1698 | 0.20 | 142.657 | 142.083 | 142.823 | 9.35 | 17305.96 |
5095 | 2014.11.12 21:05 | sell | 1699 | 0.20 | 143.777 | 0.000 | 0.000 | ||
5096 | 2014.11.12 21:05 | modify | 1699 | 0.20 | 143.777 | 144.297 | 143.557 | ||
5097 | 2014.11.12 21:45 | close | 1699 | 0.20 | 143.636 | 144.297 | 143.557 | 26.71 | 17332.67 |
5098 | 2014.11.13 21:50 | sell | 1700 | 0.20 | 144.516 | 0.000 | 0.000 | ||
5099 | 2014.11.13 21:50 | modify | 1700 | 0.20 | 144.516 | 145.036 | 144.296 | ||
5100 | 2014.11.13 23:55 | close | 1700 | 0.20 | 144.403 | 145.036 | 144.296 | 21.41 | 17354.08 |
5101 | 2014.11.17 23:45 | sell | 1701 | 0.20 | 145.143 | 0.000 | 0.000 | ||
5102 | 2014.11.17 23:45 | modify | 1701 | 0.20 | 145.143 | 145.663 | 144.923 | ||
5103 | 2014.11.17 23:50 | sell | 1702 | 0.20 | 145.155 | 0.000 | 0.000 | ||
5104 | 2014.11.17 23:50 | modify | 1702 | 0.20 | 145.155 | 145.675 | 144.935 | ||
5105 | 2014.11.17 23:55 | sell | 1703 | 0.20 | 145.130 | 0.000 | 0.000 | ||
5106 | 2014.11.17 23:55 | modify | 1703 | 0.20 | 145.130 | 145.650 | 144.910 | ||
5107 | 2014.11.18 00:00 | sell | 1704 | 0.20 | 145.191 | 0.000 | 0.000 | ||
5108 | 2014.11.18 00:00 | modify | 1704 | 0.20 | 145.191 | 145.711 | 144.971 | ||
5109 | 2014.11.18 03:05 | close | 1704 | 0.20 | 145.265 | 145.711 | 144.971 | -14.01 | 17340.07 |
5110 | 2014.11.18 03:05 | close | 1703 | 0.20 | 145.265 | 145.650 | 144.910 | -25.95 | 17314.13 |
5111 | 2014.11.18 03:05 | close | 1702 | 0.20 | 145.265 | 145.675 | 144.935 | -21.21 | 17292.92 |
5112 | 2014.11.18 03:05 | close | 1701 | 0.20 | 145.265 | 145.663 | 144.923 | -23.49 | 17269.44 |
5113 | 2014.11.20 23:50 | sell | 1705 | 0.20 | 148.143 | 0.000 | 0.000 | ||
5114 | 2014.11.20 23:50 | modify | 1705 | 0.20 | 148.143 | 148.663 | 147.923 | ||
5115 | 2014.11.20 23:55 | sell | 1706 | 0.20 | 148.259 | 0.000 | 0.000 | ||
5116 | 2014.11.20 23:55 | modify | 1706 | 0.20 | 148.259 | 148.779 | 148.039 | ||
5117 | 2014.11.21 00:00 | sell | 1707 | 0.20 | 148.195 | 0.000 | 0.000 | ||
5118 | 2014.11.21 00:00 | modify | 1707 | 0.20 | 148.195 | 148.715 | 147.975 | ||
5119 | 2014.11.21 00:15 | sell | 1708 | 0.20 | 148.273 | 0.000 | 0.000 | ||
5120 | 2014.11.21 00:15 | modify | 1708 | 0.20 | 148.273 | 148.793 | 148.053 | ||
5121 | 2014.11.21 02:15 | close | 1708 | 0.20 | 148.231 | 148.793 | 148.053 | 7.96 | 17277.40 |
5122 | 2014.11.21 02:15 | close | 1707 | 0.20 | 148.231 | 148.715 | 147.975 | -6.81 | 17270.59 |
5123 | 2014.11.21 02:15 | close | 1706 | 0.20 | 148.231 | 148.779 | 148.039 | 4.93 | 17275.52 |
5124 | 2014.11.21 02:15 | close | 1705 | 0.20 | 148.231 | 148.663 | 147.923 | -17.05 | 17258.47 |
5125 | 2014.11.25 22:30 | sell | 1709 | 0.20 | 147.132 | 0.000 | 0.000 | ||
5126 | 2014.11.25 22:30 | modify | 1709 | 0.20 | 147.132 | 147.652 | 146.912 | ||
5127 | 2014.11.25 22:35 | sell | 1710 | 0.20 | 147.138 | 0.000 | 0.000 | ||
5128 | 2014.11.25 22:35 | modify | 1710 | 0.20 | 147.138 | 147.658 | 146.918 | ||
5129 | 2014.11.25 22:40 | sell | 1711 | 0.20 | 147.142 | 0.000 | 0.000 | ||
5130 | 2014.11.25 22:40 | modify | 1711 | 0.20 | 147.142 | 147.662 | 146.922 | ||
5131 | 2014.11.25 22:45 | sell | 1712 | 0.20 | 147.146 | 0.000 | 0.000 | ||
5132 | 2014.11.25 22:45 | modify | 1712 | 0.20 | 147.146 | 147.666 | 146.926 | ||
5133 | 2014.11.26 00:30 | close | 1712 | 0.20 | 147.072 | 147.666 | 146.926 | 13.64 | 17272.12 |
5134 | 2014.11.26 00:30 | close | 1711 | 0.20 | 147.072 | 147.662 | 146.922 | 12.88 | 17285.00 |
5135 | 2014.11.26 00:30 | close | 1710 | 0.20 | 147.072 | 147.658 | 146.918 | 12.12 | 17297.13 |
5136 | 2014.11.26 00:30 | close | 1709 | 0.20 | 147.072 | 147.652 | 146.912 | 10.98 | 17308.11 |
5137 | 2014.11.26 00:35 | buy | 1713 | 0.20 | 147.040 | 0.000 | 0.000 | ||
5138 | 2014.11.26 00:35 | modify | 1713 | 0.20 | 147.040 | 146.520 | 147.260 | ||
5139 | 2014.11.26 00:40 | buy | 1714 | 0.20 | 147.042 | 0.000 | 0.000 | ||
5140 | 2014.11.26 00:40 | modify | 1714 | 0.20 | 147.042 | 146.522 | 147.262 | ||
5141 | 2014.11.26 00:45 | buy | 1715 | 0.20 | 147.051 | 0.000 | 0.000 | ||
5142 | 2014.11.26 00:45 | modify | 1715 | 0.20 | 147.051 | 146.531 | 147.271 | ||
5143 | 2014.11.26 04:45 | close | 1715 | 0.20 | 146.965 | 146.531 | 147.271 | -16.30 | 17291.81 |
5144 | 2014.11.26 04:45 | close | 1714 | 0.20 | 146.965 | 146.522 | 147.262 | -14.59 | 17277.22 |
5145 | 2014.11.26 04:45 | close | 1713 | 0.20 | 146.965 | 146.520 | 147.260 | -14.21 | 17263.01 |
5146 | 2014.11.27 00:20 | buy | 1716 | 0.20 | 147.156 | 0.000 | 0.000 | ||
5147 | 2014.11.27 00:20 | modify | 1716 | 0.20 | 147.156 | 146.636 | 147.376 | ||
5148 | 2014.11.27 00:35 | buy | 1717 | 0.20 | 147.111 | 0.000 | 0.000 | ||
5149 | 2014.11.27 00:35 | modify | 1717 | 0.20 | 147.111 | 146.591 | 147.331 | ||
5150 | 2014.11.27 00:40 | buy | 1718 | 0.20 | 147.122 | 0.000 | 0.000 | ||
5151 | 2014.11.27 00:40 | modify | 1718 | 0.20 | 147.122 | 146.602 | 147.342 | ||
5152 | 2014.11.27 00:45 | buy | 1719 | 0.20 | 147.123 | 0.000 | 0.000 | ||
5153 | 2014.11.27 00:45 | modify | 1719 | 0.20 | 147.123 | 146.603 | 147.343 | ||
5154 | 2014.11.27 02:10 | close | 1719 | 0.20 | 147.157 | 146.603 | 147.343 | 6.44 | 17269.45 |
5155 | 2014.11.27 02:10 | close | 1718 | 0.20 | 147.157 | 146.602 | 147.342 | 6.63 | 17276.08 |
5156 | 2014.11.27 02:10 | close | 1717 | 0.20 | 147.157 | 146.591 | 147.331 | 8.71 | 17284.79 |
5157 | 2014.11.27 02:10 | close | 1716 | 0.20 | 147.157 | 146.636 | 147.376 | 0.19 | 17284.98 |
5158 | 2014.11.28 00:45 | sell | 1720 | 0.20 | 146.999 | 0.000 | 0.000 | ||
5159 | 2014.11.28 00:45 | modify | 1720 | 0.20 | 146.999 | 147.519 | 146.779 | ||
5160 | 2014.11.28 07:30 | close | 1720 | 0.20 | 147.212 | 147.519 | 146.779 | -40.35 | 17244.63 |
5161 | 2014.11.28 20:35 | buy | 1721 | 0.20 | 147.532 | 0.000 | 0.000 | ||
5162 | 2014.11.28 20:35 | modify | 1721 | 0.20 | 147.532 | 147.012 | 147.752 | ||
5163 | 2014.11.28 21:00 | close | 1721 | 0.20 | 147.639 | 147.012 | 147.752 | 20.27 | 17264.90 |
5164 | 2014.11.28 21:45 | sell | 1722 | 0.20 | 147.737 | 0.000 | 0.000 | ||
5165 | 2014.11.28 21:45 | modify | 1722 | 0.20 | 147.737 | 148.257 | 147.517 | ||
5166 | 2014.11.28 21:50 | sell | 1723 | 0.20 | 147.737 | 0.000 | 0.000 | ||
5167 | 2014.11.28 21:50 | modify | 1723 | 0.20 | 147.737 | 148.257 | 147.517 | ||
5168 | 2014.11.28 21:55 | sell | 1724 | 0.20 | 147.738 | 0.000 | 0.000 | ||
5169 | 2014.11.28 21:55 | modify | 1724 | 0.20 | 147.738 | 148.258 | 147.518 | ||
5170 | 2014.11.28 22:00 | sell | 1725 | 0.20 | 147.757 | 0.000 | 0.000 | ||
5171 | 2014.11.28 22:00 | modify | 1725 | 0.20 | 147.757 | 148.277 | 147.537 | ||
5172 | 2014.11.28 23:00 | close | 1725 | 0.20 | 147.640 | 148.277 | 147.537 | 22.16 | 17287.06 |
5173 | 2014.11.28 23:00 | close | 1724 | 0.20 | 147.640 | 148.258 | 147.518 | 18.56 | 17305.62 |
5174 | 2014.11.28 23:00 | close | 1723 | 0.20 | 147.640 | 148.257 | 147.517 | 18.37 | 17323.99 |
5175 | 2014.11.28 23:00 | close | 1722 | 0.20 | 147.640 | 148.257 | 147.517 | 18.37 | 17342.36 |
5176 | 2014.12.01 00:15 | sell | 1726 | 0.20 | 147.870 | 0.000 | 0.000 | ||
5177 | 2014.12.01 00:15 | modify | 1726 | 0.20 | 147.870 | 148.390 | 147.650 | ||
5178 | 2014.12.01 00:20 | sell | 1727 | 0.20 | 147.906 | 0.000 | 0.000 | ||
5179 | 2014.12.01 00:20 | modify | 1727 | 0.20 | 147.906 | 148.426 | 147.686 | ||
5180 | 2014.12.01 01:55 | close | 1727 | 0.20 | 147.791 | 148.426 | 147.686 | 21.79 | 17364.15 |
5181 | 2014.12.01 01:55 | close | 1726 | 0.20 | 147.791 | 148.390 | 147.650 | 14.97 | 17379.12 |
5182 | 2014.12.02 20:35 | buy | 1728 | 0.20 | 147.576 | 0.000 | 0.000 | ||
5183 | 2014.12.02 20:35 | modify | 1728 | 0.20 | 147.576 | 147.056 | 147.796 | ||
5184 | 2014.12.02 22:35 | close | 1728 | 0.20 | 147.634 | 147.056 | 147.796 | 10.99 | 17390.11 |
5185 | 2014.12.03 22:25 | sell | 1729 | 0.20 | 147.550 | 0.000 | 0.000 | ||
5186 | 2014.12.03 22:25 | modify | 1729 | 0.20 | 147.550 | 148.070 | 147.330 | ||
5187 | 2014.12.03 23:50 | close | 1729 | 0.20 | 147.473 | 148.070 | 147.330 | 14.59 | 17404.70 |
5188 | 2014.12.08 23:25 | sell | 1730 | 0.20 | 148.667 | 0.000 | 0.000 | ||
5189 | 2014.12.08 23:25 | modify | 1730 | 0.20 | 148.667 | 149.187 | 148.447 | ||
5190 | 2014.12.08 23:55 | sell | 1731 | 0.20 | 148.681 | 0.000 | 0.000 | ||
5191 | 2014.12.08 23:55 | modify | 1731 | 0.20 | 148.681 | 149.201 | 148.461 | ||
5192 | 2014.12.09 00:35 | close | 1731 | 0.20 | 148.579 | 149.201 | 148.461 | 18.94 | 17423.64 |
5193 | 2014.12.09 00:35 | close | 1730 | 0.20 | 148.579 | 149.187 | 148.447 | 16.29 | 17439.94 |
5194 | 2014.12.09 00:55 | buy | 1732 | 0.20 | 148.440 | 0.000 | 0.000 | ||
5195 | 2014.12.09 00:55 | modify | 1732 | 0.20 | 148.440 | 147.920 | 148.660 | ||
5196 | 2014.12.09 01:35 | close | 1732 | 0.20 | 148.611 | 147.920 | 148.660 | 32.40 | 17472.34 |
5197 | 2014.12.09 22:15 | sell | 1733 | 0.20 | 148.035 | 0.000 | 0.000 | ||
5198 | 2014.12.09 22:15 | modify | 1733 | 0.20 | 148.035 | 148.555 | 147.815 | ||
5199 | 2014.12.09 22:20 | sell | 1734 | 0.20 | 148.027 | 0.000 | 0.000 | ||
5200 | 2014.12.09 22:20 | modify | 1734 | 0.20 | 148.027 | 148.547 | 147.807 | ||
5201 | 2014.12.09 22:25 | sell | 1735 | 0.20 | 148.036 | 0.000 | 0.000 | ||
5202 | 2014.12.09 22:25 | modify | 1735 | 0.20 | 148.036 | 148.556 | 147.816 | ||
5203 | 2014.12.09 22:30 | sell | 1736 | 0.20 | 148.038 | 0.000 | 0.000 | ||
5204 | 2014.12.09 22:30 | modify | 1736 | 0.20 | 148.038 | 148.558 | 147.818 | ||
5205 | 2014.12.10 00:40 | close | 1736 | 0.20 | 147.967 | 148.558 | 147.818 | 13.07 | 17485.41 |
5206 | 2014.12.10 00:40 | close | 1735 | 0.20 | 147.967 | 148.556 | 147.816 | 12.69 | 17498.11 |
5207 | 2014.12.10 00:40 | close | 1734 | 0.20 | 147.967 | 148.547 | 147.807 | 10.98 | 17509.09 |
5208 | 2014.12.10 00:40 | close | 1733 | 0.20 | 147.967 | 148.555 | 147.815 | 12.50 | 17521.59 |
5209 | 2014.12.11 23:05 | buy | 1737 | 0.20 | 147.363 | 0.000 | 0.000 | ||
5210 | 2014.12.11 23:05 | modify | 1737 | 0.20 | 147.363 | 146.843 | 147.583 | ||
5211 | 2014.12.11 23:10 | buy | 1738 | 0.20 | 147.420 | 0.000 | 0.000 | ||
5212 | 2014.12.11 23:10 | modify | 1738 | 0.20 | 147.420 | 146.900 | 147.640 | ||
5213 | 2014.12.11 23:45 | buy | 1739 | 0.20 | 147.240 | 0.000 | 0.000 | ||
5214 | 2014.12.11 23:45 | modify | 1739 | 0.20 | 147.240 | 146.720 | 147.460 | ||
5215 | 2014.12.11 23:50 | buy | 1740 | 0.20 | 147.255 | 0.000 | 0.000 | ||
5216 | 2014.12.11 23:50 | modify | 1740 | 0.20 | 147.255 | 146.735 | 147.475 | ||
5217 | 2014.12.12 00:26 | t/p | 1739 | 0.20 | 147.460 | 146.720 | 147.460 | 40.80 | 17562.39 |
5218 | 2014.12.12 00:27 | t/p | 1740 | 0.20 | 147.475 | 146.735 | 147.475 | 40.80 | 17603.19 |
5219 | 2014.12.12 00:50 | close | 1738 | 0.20 | 147.519 | 146.900 | 147.640 | 17.88 | 17621.06 |
5220 | 2014.12.12 00:50 | close | 1737 | 0.20 | 147.519 | 146.843 | 147.583 | 28.68 | 17649.74 |
5221 | 2014.12.15 00:00 | sell | 1741 | 0.20 | 148.033 | 0.000 | 0.000 | ||
5222 | 2014.12.15 00:00 | modify | 1741 | 0.20 | 148.033 | 148.553 | 147.813 | ||
5223 | 2014.12.15 00:08 | t/p | 1741 | 0.20 | 147.813 | 148.553 | 147.813 | 41.68 | 17691.42 |
5224 | 2014.12.15 20:30 | buy | 1742 | 0.20 | 146.429 | 0.000 | 0.000 | ||
5225 | 2014.12.15 20:30 | modify | 1742 | 0.20 | 146.429 | 145.909 | 146.649 | ||
5226 | 2014.12.15 20:35 | buy | 1743 | 0.20 | 146.458 | 0.000 | 0.000 | ||
5227 | 2014.12.15 20:35 | modify | 1743 | 0.20 | 146.458 | 145.938 | 146.678 | ||
5228 | 2014.12.15 23:25 | close | 1743 | 0.20 | 146.470 | 145.938 | 146.678 | 2.27 | 17693.69 |
5229 | 2014.12.15 23:25 | close | 1742 | 0.20 | 146.470 | 145.909 | 146.649 | 7.76 | 17701.45 |
5230 | 2014.12.16 23:00 | buy | 1744 | 0.20 | 145.965 | 0.000 | 0.000 | ||
5231 | 2014.12.16 23:00 | modify | 1744 | 0.20 | 145.965 | 145.445 | 146.185 | ||
5232 | 2014.12.16 23:05 | buy | 1745 | 0.20 | 145.925 | 0.000 | 0.000 | ||
5233 | 2014.12.16 23:05 | modify | 1745 | 0.20 | 145.925 | 145.405 | 146.145 | ||
5234 | 2014.12.16 23:10 | buy | 1746 | 0.20 | 145.942 | 0.000 | 0.000 | ||
5235 | 2014.12.16 23:10 | modify | 1746 | 0.20 | 145.942 | 145.422 | 146.162 | ||
5236 | 2014.12.16 23:15 | buy | 1747 | 0.20 | 145.873 | 0.000 | 0.000 | ||
5237 | 2014.12.16 23:15 | modify | 1747 | 0.20 | 145.873 | 145.353 | 146.093 | ||
5238 | 2014.12.16 23:51 | s/l | 1744 | 0.20 | 145.445 | 145.445 | 146.185 | -98.52 | 17602.93 |
5239 | 2014.12.16 23:55 | buy | 1748 | 0.20 | 145.640 | 0.000 | 0.000 | ||
5240 | 2014.12.16 23:55 | modify | 1748 | 0.20 | 145.640 | 145.120 | 145.860 | ||
5241 | 2014.12.17 01:11 | t/p | 1748 | 0.20 | 145.860 | 145.120 | 145.860 | 40.80 | 17643.73 |
5242 | 2014.12.17 01:15 | close | 1747 | 0.20 | 145.869 | 145.353 | 146.093 | -1.64 | 17642.08 |
5243 | 2014.12.17 01:15 | close | 1746 | 0.20 | 145.869 | 145.422 | 146.162 | -14.71 | 17627.37 |
5244 | 2014.12.17 01:15 | close | 1745 | 0.20 | 145.869 | 145.405 | 146.145 | -11.49 | 17615.88 |
5245 | 2014.12.19 00:45 | sell | 1749 | 0.20 | 146.113 | 0.000 | 0.000 | ||
5246 | 2014.12.19 00:45 | modify | 1749 | 0.20 | 146.113 | 146.633 | 145.893 | ||
5247 | 2014.12.19 00:50 | sell | 1750 | 0.20 | 146.131 | 0.000 | 0.000 | ||
5248 | 2014.12.19 00:50 | modify | 1750 | 0.20 | 146.131 | 146.651 | 145.911 | ||
5249 | 2014.12.19 00:55 | sell | 1751 | 0.20 | 146.160 | 0.000 | 0.000 | ||
5250 | 2014.12.19 00:55 | modify | 1751 | 0.20 | 146.160 | 146.680 | 145.940 | ||
5251 | 2014.12.19 02:10 | close | 1751 | 0.20 | 146.095 | 146.680 | 145.940 | 12.31 | 17628.19 |
5252 | 2014.12.19 02:10 | close | 1750 | 0.20 | 146.095 | 146.651 | 145.911 | 6.82 | 17635.01 |
5253 | 2014.12.19 02:10 | close | 1749 | 0.20 | 146.095 | 146.633 | 145.893 | 3.41 | 17638.42 |
5254 | 2014.12.29 20:05 | buy | 1752 | 0.20 | 146.688 | 0.000 | 0.000 | ||
5255 | 2014.12.29 20:05 | modify | 1752 | 0.20 | 146.688 | 146.168 | 146.908 | ||
5256 | 2014.12.29 20:10 | buy | 1753 | 0.20 | 146.641 | 0.000 | 0.000 | ||
5257 | 2014.12.29 20:10 | modify | 1753 | 0.20 | 146.641 | 146.121 | 146.861 | ||
5258 | 2014.12.29 20:15 | buy | 1754 | 0.20 | 146.580 | 0.000 | 0.000 | ||
5259 | 2014.12.29 20:15 | modify | 1754 | 0.20 | 146.580 | 146.060 | 146.800 | ||
5260 | 2014.12.29 20:20 | buy | 1755 | 0.20 | 146.572 | 0.000 | 0.000 | ||
5261 | 2014.12.29 20:20 | modify | 1755 | 0.20 | 146.572 | 146.052 | 146.792 | ||
5262 | 2014.12.30 01:15 | close | 1755 | 0.20 | 146.687 | 146.052 | 146.792 | 20.91 | 17659.32 |
5263 | 2014.12.30 01:15 | close | 1754 | 0.20 | 146.687 | 146.060 | 146.800 | 19.40 | 17678.72 |
5264 | 2014.12.30 01:15 | close | 1753 | 0.20 | 146.687 | 146.121 | 146.861 | 7.84 | 17686.56 |
5265 | 2014.12.30 01:15 | close | 1752 | 0.20 | 146.687 | 146.168 | 146.908 | -1.07 | 17685.48 |
5266 | 2014.12.30 23:40 | buy | 1756 | 0.20 | 145.156 | 0.000 | 0.000 | ||
5267 | 2014.12.30 23:40 | modify | 1756 | 0.20 | 145.156 | 144.636 | 145.376 | ||
5268 | 2014.12.31 00:45 | close | 1756 | 0.20 | 145.287 | 144.636 | 145.376 | 23.94 | 17709.42 |
5269 | 2015.01.02 22:55 | sell | 1757 | 0.20 | 144.617 | 0.000 | 0.000 | ||
5270 | 2015.01.02 22:55 | modify | 1757 | 0.20 | 144.617 | 145.137 | 144.397 | ||
5271 | 2015.01.02 23:05 | sell | 1758 | 0.20 | 144.614 | 0.000 | 0.000 | ||
5272 | 2015.01.02 23:05 | modify | 1758 | 0.20 | 144.614 | 145.134 | 144.394 | ||
5273 | 2015.01.02 23:25 | sell | 1759 | 0.20 | 144.630 | 0.000 | 0.000 | ||
5274 | 2015.01.02 23:25 | modify | 1759 | 0.20 | 144.630 | 145.150 | 144.410 | ||
5275 | 2015.01.05 00:00 | t/p | 1757 | 0.20 | 144.397 | 145.137 | 144.397 | 41.29 | 17750.71 |
5276 | 2015.01.05 00:00 | t/p | 1758 | 0.20 | 144.394 | 145.134 | 144.394 | 41.29 | 17792.01 |
5277 | 2015.01.05 00:00 | t/p | 1759 | 0.20 | 144.410 | 145.150 | 144.410 | 41.29 | 17833.30 |
5278 | 2015.01.05 00:05 | buy | 1760 | 0.20 | 143.802 | 0.000 | 0.000 | ||
5279 | 2015.01.05 00:05 | modify | 1760 | 0.20 | 143.802 | 143.282 | 144.022 | ||
5280 | 2015.01.05 00:10 | buy | 1761 | 0.20 | 143.582 | 0.000 | 0.000 | ||
5281 | 2015.01.05 00:10 | modify | 1761 | 0.20 | 143.582 | 143.062 | 143.802 | ||
5282 | 2015.01.05 00:11 | t/p | 1761 | 0.20 | 143.802 | 143.062 | 143.802 | 41.68 | 17874.98 |
5283 | 2015.01.05 00:15 | buy | 1762 | 0.20 | 143.830 | 0.000 | 0.000 | ||
5284 | 2015.01.05 00:15 | modify | 1762 | 0.20 | 143.830 | 143.310 | 144.050 | ||
5285 | 2015.01.05 00:20 | buy | 1763 | 0.20 | 143.658 | 0.000 | 0.000 | ||
5286 | 2015.01.05 00:20 | modify | 1763 | 0.20 | 143.658 | 143.138 | 143.878 | ||
5287 | 2015.01.05 00:25 | buy | 1764 | 0.20 | 143.764 | 0.000 | 0.000 | ||
5288 | 2015.01.05 00:25 | modify | 1764 | 0.20 | 143.764 | 143.244 | 143.984 | ||
5289 | 2015.01.05 00:34 | t/p | 1763 | 0.20 | 143.878 | 143.138 | 143.878 | 41.68 | 17916.66 |
5290 | 2015.01.05 00:38 | t/p | 1764 | 0.20 | 143.984 | 143.244 | 143.984 | 41.69 | 17958.35 |
5291 | 2015.01.05 00:39 | t/p | 1760 | 0.20 | 144.022 | 143.282 | 144.022 | 41.68 | 18000.03 |
5292 | 2015.01.05 00:40 | t/p | 1762 | 0.20 | 144.050 | 143.310 | 144.050 | 41.68 | 18041.71 |
5293 | 2015.01.05 22:50 | sell | 1765 | 0.20 | 142.938 | 0.000 | 0.000 | ||
5294 | 2015.01.05 22:50 | modify | 1765 | 0.20 | 142.938 | 143.458 | 142.718 | ||
5295 | 2015.01.05 23:10 | close | 1765 | 0.20 | 142.773 | 143.458 | 142.718 | 31.26 | 18072.97 |
5296 | 2015.01.06 00:35 | buy | 1766 | 0.20 | 142.604 | 0.000 | 0.000 | ||
5297 | 2015.01.06 00:35 | modify | 1766 | 0.20 | 142.604 | 142.084 | 142.824 | ||
5298 | 2015.01.06 00:40 | buy | 1767 | 0.20 | 142.543 | 0.000 | 0.000 | ||
5299 | 2015.01.06 00:40 | modify | 1767 | 0.20 | 142.543 | 142.023 | 142.763 | ||
5300 | 2015.01.06 00:45 | buy | 1768 | 0.20 | 142.395 | 0.000 | 0.000 | ||
5301 | 2015.01.06 00:45 | modify | 1768 | 0.20 | 142.395 | 141.875 | 142.615 | ||
5302 | 2015.01.06 00:50 | buy | 1769 | 0.20 | 142.377 | 0.000 | 0.000 | ||
5303 | 2015.01.06 00:50 | modify | 1769 | 0.20 | 142.377 | 141.857 | 142.597 | ||
5304 | 2015.01.06 01:43 | t/p | 1769 | 0.20 | 142.597 | 141.857 | 142.597 | 41.68 | 18114.65 |
5305 | 2015.01.06 01:54 | t/p | 1768 | 0.20 | 142.615 | 141.875 | 142.615 | 41.68 | 18156.33 |
5306 | 2015.01.06 01:55 | close | 1767 | 0.20 | 142.584 | 142.023 | 142.763 | 7.77 | 18164.10 |
5307 | 2015.01.06 01:55 | close | 1766 | 0.20 | 142.584 | 142.084 | 142.824 | -3.79 | 18160.31 |
5308 | 2015.01.06 23:55 | buy | 1770 | 0.20 | 140.822 | 0.000 | 0.000 | ||
5309 | 2015.01.06 23:55 | modify | 1770 | 0.20 | 140.822 | 140.302 | 141.042 | ||
5310 | 2015.01.07 00:00 | buy | 1771 | 0.20 | 140.761 | 0.000 | 0.000 | ||
5311 | 2015.01.07 00:00 | modify | 1771 | 0.20 | 140.761 | 140.241 | 140.981 | ||
5312 | 2015.01.07 00:05 | buy | 1772 | 0.20 | 140.826 | 0.000 | 0.000 | ||
5313 | 2015.01.07 00:05 | modify | 1772 | 0.20 | 140.826 | 140.306 | 141.046 | ||
5314 | 2015.01.07 00:10 | buy | 1773 | 0.20 | 140.664 | 0.000 | 0.000 | ||
5315 | 2015.01.07 00:10 | modify | 1773 | 0.20 | 140.664 | 140.144 | 140.884 | ||
5316 | 2015.01.07 00:49 | t/p | 1773 | 0.20 | 140.884 | 140.144 | 140.884 | 41.68 | 18201.99 |
5317 | 2015.01.07 01:40 | close | 1772 | 0.20 | 140.940 | 140.306 | 141.046 | 21.60 | 18223.59 |
5318 | 2015.01.07 01:40 | close | 1771 | 0.20 | 140.940 | 140.241 | 140.981 | 33.92 | 18257.51 |
5319 | 2015.01.07 01:40 | close | 1770 | 0.20 | 140.940 | 140.302 | 141.042 | 21.48 | 18278.99 |
5320 | 2015.01.07 20:55 | buy | 1774 | 0.20 | 141.056 | 0.000 | 0.000 | ||
5321 | 2015.01.07 20:55 | modify | 1774 | 0.20 | 141.056 | 140.536 | 141.276 | ||
5322 | 2015.01.07 23:50 | close | 1774 | 0.20 | 141.082 | 140.536 | 141.276 | 4.92 | 18283.91 |
5323 | 2015.01.08 00:40 | sell | 1775 | 0.20 | 141.241 | 0.000 | 0.000 | ||
5324 | 2015.01.08 00:40 | modify | 1775 | 0.20 | 141.241 | 141.761 | 141.021 | ||
5325 | 2015.01.08 07:10 | close | 1775 | 0.20 | 141.528 | 141.761 | 141.021 | -54.37 | 18229.54 |
5326 | 2015.01.09 22:05 | sell | 1776 | 0.20 | 140.464 | 0.000 | 0.000 | ||
5327 | 2015.01.09 22:05 | modify | 1776 | 0.20 | 140.464 | 140.984 | 140.244 | ||
5328 | 2015.01.09 22:10 | sell | 1777 | 0.20 | 140.486 | 0.000 | 0.000 | ||
5329 | 2015.01.09 22:10 | modify | 1777 | 0.20 | 140.486 | 141.006 | 140.266 | ||
5330 | 2015.01.09 22:15 | sell | 1778 | 0.20 | 140.478 | 0.000 | 0.000 | ||
5331 | 2015.01.09 22:15 | modify | 1778 | 0.20 | 140.478 | 140.998 | 140.258 | ||
5332 | 2015.01.09 22:50 | close | 1778 | 0.20 | 140.368 | 140.998 | 140.258 | 20.83 | 18250.37 |
5333 | 2015.01.09 22:50 | close | 1777 | 0.20 | 140.368 | 141.006 | 140.266 | 22.35 | 18272.72 |
5334 | 2015.01.09 22:50 | close | 1776 | 0.20 | 140.368 | 140.984 | 140.244 | 18.18 | 18290.90 |
5335 | 2015.01.12 00:05 | buy | 1779 | 0.20 | 140.172 | 0.000 | 0.000 | ||
5336 | 2015.01.12 00:05 | modify | 1779 | 0.20 | 140.172 | 139.652 | 140.392 | ||
5337 | 2015.01.12 00:20 | close | 1779 | 0.20 | 140.375 | 139.652 | 140.392 | 38.46 | 18329.36 |
5338 | 2015.01.13 20:00 | buy | 1780 | 0.20 | 139.023 | 0.000 | 0.000 | ||
5339 | 2015.01.13 20:00 | modify | 1780 | 0.20 | 139.023 | 138.503 | 139.243 | ||
5340 | 2015.01.13 20:25 | buy | 1781 | 0.20 | 138.887 | 0.000 | 0.000 | ||
5341 | 2015.01.13 20:25 | modify | 1781 | 0.20 | 138.887 | 138.367 | 139.107 | ||
5342 | 2015.01.13 20:30 | buy | 1782 | 0.20 | 138.759 | 0.000 | 0.000 | ||
5343 | 2015.01.13 20:30 | modify | 1782 | 0.20 | 138.759 | 138.239 | 138.979 | ||
5344 | 2015.01.13 20:35 | buy | 1783 | 0.20 | 138.742 | 0.000 | 0.000 | ||
5345 | 2015.01.13 20:35 | modify | 1783 | 0.20 | 138.742 | 138.222 | 138.962 | ||
5346 | 2015.01.13 20:52 | s/l | 1780 | 0.20 | 138.503 | 138.503 | 139.243 | -98.52 | 18230.84 |
5347 | 2015.01.13 20:55 | buy | 1784 | 0.20 | 138.465 | 0.000 | 0.000 | ||
5348 | 2015.01.13 20:55 | modify | 1784 | 0.20 | 138.465 | 137.945 | 138.685 | ||
5349 | 2015.01.13 21:02 | s/l | 1781 | 0.20 | 138.367 | 138.367 | 139.107 | -98.52 | 18132.32 |
5350 | 2015.01.13 22:23 | t/p | 1784 | 0.20 | 138.685 | 137.945 | 138.685 | 41.68 | 18174.00 |
5351 | 2015.01.13 22:35 | close | 1783 | 0.20 | 138.749 | 138.222 | 138.962 | 1.33 | 18175.33 |
5352 | 2015.01.13 22:35 | close | 1782 | 0.20 | 138.749 | 138.239 | 138.979 | -1.89 | 18173.44 |
5353 | 2015.01.16 00:15 | buy | 1785 | 0.20 | 134.775 | 0.000 | 0.000 | ||
5354 | 2015.01.16 00:15 | modify | 1785 | 0.20 | 134.775 | 134.255 | 134.995 | ||
5355 | 2015.01.16 00:20 | buy | 1786 | 0.20 | 134.745 | 0.000 | 0.000 | ||
5356 | 2015.01.16 00:20 | modify | 1786 | 0.20 | 134.745 | 134.225 | 134.965 | ||
5357 | 2015.01.16 00:28 | t/p | 1786 | 0.20 | 134.965 | 134.225 | 134.965 | 41.68 | 18215.12 |
5358 | 2015.01.16 00:28 | t/p | 1785 | 0.20 | 134.995 | 134.255 | 134.995 | 41.69 | 18256.81 |
5359 | 2015.01.21 23:35 | sell | 1787 | 0.20 | 136.773 | 0.000 | 0.000 | ||
5360 | 2015.01.21 23:35 | modify | 1787 | 0.20 | 136.773 | 137.293 | 136.553 | ||
5361 | 2015.01.21 23:40 | sell | 1788 | 0.20 | 136.788 | 0.000 | 0.000 | ||
5362 | 2015.01.21 23:40 | modify | 1788 | 0.20 | 136.788 | 137.308 | 136.568 | ||
5363 | 2015.01.21 23:45 | sell | 1789 | 0.20 | 136.820 | 0.000 | 0.000 | ||
5364 | 2015.01.21 23:45 | modify | 1789 | 0.20 | 136.820 | 137.340 | 136.600 | ||
5365 | 2015.01.22 03:05 | close | 1789 | 0.20 | 136.863 | 137.340 | 136.600 | -9.28 | 18247.53 |
5366 | 2015.01.22 03:05 | close | 1788 | 0.20 | 136.863 | 137.308 | 136.568 | -15.34 | 18232.19 |
5367 | 2015.01.22 03:05 | close | 1787 | 0.20 | 136.863 | 137.293 | 136.553 | -18.18 | 18214.01 |
5368 | 2015.01.22 23:15 | buy | 1790 | 0.20 | 134.395 | 0.000 | 0.000 | ||
5369 | 2015.01.22 23:15 | modify | 1790 | 0.20 | 134.395 | 133.875 | 134.615 | ||
5370 | 2015.01.22 23:20 | buy | 1791 | 0.20 | 134.414 | 0.000 | 0.000 | ||
5371 | 2015.01.22 23:20 | modify | 1791 | 0.20 | 134.414 | 133.894 | 134.634 | ||
5372 | 2015.01.22 23:54 | t/p | 1790 | 0.20 | 134.615 | 133.875 | 134.615 | 41.68 | 18255.69 |
5373 | 2015.01.22 23:55 | close | 1791 | 0.20 | 134.612 | 133.894 | 134.634 | 37.51 | 18293.20 |
5374 | 2015.01.23 20:30 | buy | 1792 | 0.20 | 132.293 | 0.000 | 0.000 | ||
5375 | 2015.01.23 20:30 | modify | 1792 | 0.20 | 132.293 | 131.773 | 132.513 | ||
5376 | 2015.01.23 20:35 | buy | 1793 | 0.20 | 132.230 | 0.000 | 0.000 | ||
5377 | 2015.01.23 20:35 | modify | 1793 | 0.20 | 132.230 | 131.710 | 132.450 | ||
5378 | 2015.01.23 21:37 | t/p | 1793 | 0.20 | 132.450 | 131.710 | 132.450 | 41.68 | 18334.88 |
5379 | 2015.01.23 23:00 | buy | 1794 | 0.20 | 132.049 | 0.000 | 0.000 | ||
5380 | 2015.01.23 23:00 | modify | 1794 | 0.20 | 132.049 | 131.529 | 132.269 | ||
5381 | 2015.01.23 23:02 | t/p | 1794 | 0.20 | 132.269 | 131.529 | 132.269 | 41.68 | 18376.56 |
5382 | 2015.01.23 23:55 | buy | 1795 | 0.20 | 131.998 | 0.000 | 0.000 | ||
5383 | 2015.01.23 23:55 | modify | 1795 | 0.20 | 131.998 | 131.478 | 132.218 | ||
5384 | 2015.01.26 00:00 | s/l | 1792 | 0.20 | 131.773 | 131.773 | 132.513 | -99.39 | 18277.17 |
5385 | 2015.01.26 00:00 | s/l | 1795 | 0.20 | 131.478 | 131.478 | 132.218 | -99.40 | 18177.77 |
5386 | 2015.01.26 00:00 | buy | 1796 | 0.20 | 131.009 | 0.000 | 0.000 | ||
5387 | 2015.01.26 00:00 | modify | 1796 | 0.20 | 131.009 | 130.489 | 131.229 | ||
5388 | 2015.01.26 00:05 | buy | 1797 | 0.20 | 131.095 | 0.000 | 0.000 | ||
5389 | 2015.01.26 00:05 | modify | 1797 | 0.20 | 131.095 | 130.575 | 131.315 | ||
5390 | 2015.01.26 00:05 | t/p | 1796 | 0.20 | 131.229 | 130.489 | 131.229 | 41.68 | 18219.45 |
5391 | 2015.01.26 00:10 | buy | 1798 | 0.20 | 131.217 | 0.000 | 0.000 | ||
5392 | 2015.01.26 00:10 | modify | 1798 | 0.20 | 131.217 | 130.697 | 131.437 | ||
5393 | 2015.01.26 00:15 | buy | 1799 | 0.20 | 131.005 | 0.000 | 0.000 | ||
5394 | 2015.01.26 00:15 | modify | 1799 | 0.20 | 131.005 | 130.485 | 131.225 | ||
5395 | 2015.01.26 00:20 | buy | 1800 | 0.20 | 130.997 | 0.000 | 0.000 | ||
5396 | 2015.01.26 00:20 | modify | 1800 | 0.20 | 130.997 | 130.477 | 131.217 | ||
5397 | 2015.01.26 00:40 | t/p | 1800 | 0.20 | 131.217 | 130.477 | 131.217 | 41.69 | 18261.14 |
5398 | 2015.01.26 00:40 | t/p | 1799 | 0.20 | 131.225 | 130.485 | 131.225 | 41.68 | 18302.82 |
5399 | 2015.01.26 00:45 | buy | 1801 | 0.20 | 131.231 | 0.000 | 0.000 | ||
5400 | 2015.01.26 00:45 | modify | 1801 | 0.20 | 131.231 | 130.711 | 131.451 | ||
5401 | 2015.01.26 00:50 | buy | 1802 | 0.20 | 131.223 | 0.000 | 0.000 | ||
5402 | 2015.01.26 00:50 | modify | 1802 | 0.20 | 131.223 | 130.703 | 131.443 | ||
5403 | 2015.01.26 01:25 | s/l | 1801 | 0.20 | 130.711 | 130.711 | 131.451 | -98.52 | 18204.30 |
5404 | 2015.01.26 01:25 | s/l | 1802 | 0.20 | 130.703 | 130.703 | 131.443 | -98.52 | 18105.78 |
5405 | 2015.01.26 01:25 | s/l | 1798 | 0.20 | 130.697 | 130.697 | 131.437 | -98.52 | 18007.26 |
5406 | 2015.01.26 01:38 | s/l | 1797 | 0.20 | 130.575 | 130.575 | 131.315 | -98.52 | 17908.74 |
5407 | 2015.01.26 23:15 | buy | 1803 | 0.20 | 133.315 | 0.000 | 0.000 | ||
5408 | 2015.01.26 23:15 | modify | 1803 | 0.20 | 133.315 | 132.795 | 133.535 | ||
5409 | 2015.01.26 23:20 | buy | 1804 | 0.20 | 133.199 | 0.000 | 0.000 | ||
5410 | 2015.01.26 23:20 | modify | 1804 | 0.20 | 133.199 | 132.679 | 133.419 | ||
5411 | 2015.01.26 23:25 | buy | 1805 | 0.20 | 133.109 | 0.000 | 0.000 | ||
5412 | 2015.01.26 23:25 | modify | 1805 | 0.20 | 133.109 | 132.589 | 133.329 | ||
5413 | 2015.01.26 23:30 | buy | 1806 | 0.20 | 133.177 | 0.000 | 0.000 | ||
5414 | 2015.01.26 23:30 | modify | 1806 | 0.20 | 133.177 | 132.657 | 133.397 | ||
5415 | 2015.01.27 01:30 | close | 1806 | 0.20 | 133.194 | 132.657 | 133.397 | 2.34 | 17911.07 |
5416 | 2015.01.27 01:30 | close | 1805 | 0.20 | 133.194 | 132.589 | 133.329 | 15.23 | 17926.30 |
5417 | 2015.01.27 01:30 | close | 1804 | 0.20 | 133.194 | 132.679 | 133.419 | -1.83 | 17924.46 |
5418 | 2015.01.27 01:30 | close | 1803 | 0.20 | 133.194 | 132.795 | 133.535 | -23.80 | 17900.66 |
5419 | 2015.01.27 23:35 | sell | 1807 | 0.20 | 134.171 | 0.000 | 0.000 | ||
5420 | 2015.01.27 23:35 | modify | 1807 | 0.20 | 134.171 | 134.691 | 133.951 | ||
5421 | 2015.01.28 00:40 | close | 1807 | 0.20 | 133.986 | 134.691 | 133.951 | 34.67 | 17935.33 |
5422 | 2015.01.28 23:00 | buy | 1808 | 0.20 | 132.615 | 0.000 | 0.000 | ||
5423 | 2015.01.28 23:00 | modify | 1808 | 0.20 | 132.615 | 132.095 | 132.835 | ||
5424 | 2015.01.28 23:05 | buy | 1809 | 0.20 | 132.555 | 0.000 | 0.000 | ||
5425 | 2015.01.28 23:05 | modify | 1809 | 0.20 | 132.555 | 132.035 | 132.775 | ||
5426 | 2015.01.28 23:10 | buy | 1810 | 0.20 | 132.565 | 0.000 | 0.000 | ||
5427 | 2015.01.28 23:10 | modify | 1810 | 0.20 | 132.565 | 132.045 | 132.785 | ||
5428 | 2015.01.28 23:15 | buy | 1811 | 0.20 | 132.528 | 0.000 | 0.000 | ||
5429 | 2015.01.28 23:15 | modify | 1811 | 0.20 | 132.528 | 132.008 | 132.748 | ||
5430 | 2015.01.29 01:35 | close | 1811 | 0.20 | 132.627 | 132.008 | 132.748 | 16.10 | 17951.43 |
5431 | 2015.01.29 01:35 | close | 1810 | 0.20 | 132.627 | 132.045 | 132.785 | 9.09 | 17960.52 |
5432 | 2015.01.29 01:35 | close | 1809 | 0.20 | 132.627 | 132.035 | 132.775 | 10.99 | 17971.51 |
5433 | 2015.01.29 01:35 | close | 1808 | 0.20 | 132.627 | 132.095 | 132.835 | -0.38 | 17971.13 |
5434 | 2015.02.02 22:40 | sell | 1812 | 0.20 | 133.201 | 0.000 | 0.000 | ||
5435 | 2015.02.02 22:40 | modify | 1812 | 0.20 | 133.201 | 133.721 | 132.981 | ||
5436 | 2015.02.02 22:45 | sell | 1813 | 0.20 | 133.225 | 0.000 | 0.000 | ||
5437 | 2015.02.02 22:45 | modify | 1813 | 0.20 | 133.225 | 133.745 | 133.005 | ||
5438 | 2015.02.02 22:50 | sell | 1814 | 0.20 | 133.292 | 0.000 | 0.000 | ||
5439 | 2015.02.02 22:50 | modify | 1814 | 0.20 | 133.292 | 133.812 | 133.072 | ||
5440 | 2015.02.02 23:45 | sell | 1815 | 0.20 | 133.367 | 0.000 | 0.000 | ||
5441 | 2015.02.02 23:45 | modify | 1815 | 0.20 | 133.367 | 133.887 | 133.147 | ||
5442 | 2015.02.03 02:05 | close | 1815 | 0.20 | 133.254 | 133.887 | 133.147 | 21.03 | 17992.17 |
5443 | 2015.02.03 02:05 | close | 1814 | 0.20 | 133.254 | 133.812 | 133.072 | 6.82 | 17998.99 |
5444 | 2015.02.03 02:05 | close | 1813 | 0.20 | 133.254 | 133.745 | 133.005 | -5.87 | 17993.12 |
5445 | 2015.02.03 02:05 | close | 1812 | 0.20 | 133.254 | 133.721 | 132.981 | -10.42 | 17982.71 |
5446 | 2015.02.04 23:00 | buy | 1816 | 0.20 | 133.624 | 0.000 | 0.000 | ||
5447 | 2015.02.04 23:00 | modify | 1816 | 0.20 | 133.624 | 133.104 | 133.844 | ||
5448 | 2015.02.04 23:05 | buy | 1817 | 0.20 | 133.438 | 0.000 | 0.000 | ||
5449 | 2015.02.04 23:05 | modify | 1817 | 0.20 | 133.438 | 132.918 | 133.658 | ||
5450 | 2015.02.04 23:10 | buy | 1818 | 0.20 | 133.498 | 0.000 | 0.000 | ||
5451 | 2015.02.04 23:10 | modify | 1818 | 0.20 | 133.498 | 132.978 | 133.718 | ||
5452 | 2015.02.04 23:15 | buy | 1819 | 0.20 | 133.382 | 0.000 | 0.000 | ||
5453 | 2015.02.04 23:15 | modify | 1819 | 0.20 | 133.382 | 132.862 | 133.602 | ||
5454 | 2015.02.04 23:21 | s/l | 1816 | 0.20 | 133.104 | 133.104 | 133.844 | -98.52 | 17884.19 |
5455 | 2015.02.04 23:25 | buy | 1820 | 0.20 | 133.050 | 0.000 | 0.000 | ||
5456 | 2015.02.04 23:25 | modify | 1820 | 0.20 | 133.050 | 132.530 | 133.270 | ||
5457 | 2015.02.04 23:26 | s/l | 1818 | 0.20 | 132.978 | 132.978 | 133.718 | -98.52 | 17785.67 |
5458 | 2015.02.04 23:28 | s/l | 1817 | 0.20 | 132.918 | 132.918 | 133.658 | -98.52 | 17687.15 |
5459 | 2015.02.04 23:29 | s/l | 1819 | 0.20 | 132.862 | 132.862 | 133.602 | -98.52 | 17588.63 |
5460 | 2015.02.04 23:30 | buy | 1821 | 0.20 | 132.812 | 0.000 | 0.000 | ||
5461 | 2015.02.04 23:30 | modify | 1821 | 0.20 | 132.812 | 132.292 | 133.032 | ||
5462 | 2015.02.04 23:35 | buy | 1822 | 0.20 | 132.782 | 0.000 | 0.000 | ||
5463 | 2015.02.04 23:35 | modify | 1822 | 0.20 | 132.782 | 132.262 | 133.002 | ||
5464 | 2015.02.04 23:40 | buy | 1823 | 0.20 | 132.753 | 0.000 | 0.000 | ||
5465 | 2015.02.04 23:40 | modify | 1823 | 0.20 | 132.753 | 132.233 | 132.973 | ||
5466 | 2015.02.04 23:53 | t/p | 1823 | 0.20 | 132.973 | 132.233 | 132.973 | 41.68 | 17630.31 |
5467 | 2015.02.04 23:55 | buy | 1824 | 0.20 | 132.989 | 0.000 | 0.000 | ||
5468 | 2015.02.04 23:55 | modify | 1824 | 0.20 | 132.989 | 132.469 | 133.209 | ||
5469 | 2015.02.04 23:55 | t/p | 1822 | 0.20 | 133.002 | 132.262 | 133.002 | 41.68 | 17671.99 |
5470 | 2015.02.04 23:59 | t/p | 1821 | 0.20 | 133.032 | 132.292 | 133.032 | 41.69 | 17713.68 |
5471 | 2015.02.05 00:15 | buy | 1825 | 0.20 | 132.931 | 0.000 | 0.000 | ||
5472 | 2015.02.05 00:15 | modify | 1825 | 0.20 | 132.931 | 132.411 | 133.151 | ||
5473 | 2015.02.05 00:20 | buy | 1826 | 0.20 | 132.868 | 0.000 | 0.000 | ||
5474 | 2015.02.05 00:20 | modify | 1826 | 0.20 | 132.868 | 132.348 | 133.088 | ||
5475 | 2015.02.05 02:10 | close | 1826 | 0.20 | 132.984 | 132.348 | 133.088 | 21.98 | 17735.66 |
5476 | 2015.02.05 02:10 | close | 1825 | 0.20 | 132.984 | 132.411 | 133.151 | 10.04 | 17745.70 |
5477 | 2015.02.05 02:10 | close | 1824 | 0.20 | 132.984 | 132.469 | 133.209 | -3.60 | 17742.10 |
5478 | 2015.02.05 02:10 | close | 1820 | 0.20 | 132.984 | 132.530 | 133.270 | -15.16 | 17726.94 |
5479 | 2015.02.06 23:00 | buy | 1827 | 0.20 | 134.528 | 0.000 | 0.000 | ||
5480 | 2015.02.06 23:00 | modify | 1827 | 0.20 | 134.528 | 134.008 | 134.748 | ||
5481 | 2015.02.06 23:58 | t/p | 1827 | 0.20 | 134.748 | 134.008 | 134.748 | 41.68 | 17768.62 |
5482 | 2015.02.11 20:50 | buy | 1828 | 0.20 | 135.692 | 0.000 | 0.000 | ||
5483 | 2015.02.11 20:50 | modify | 1828 | 0.20 | 135.692 | 135.172 | 135.912 | ||
5484 | 2015.02.11 20:59 | t/p | 1828 | 0.20 | 135.912 | 135.172 | 135.912 | 41.68 | 17810.30 |
5485 | 2015.02.13 00:00 | sell | 1829 | 0.20 | 135.791 | 0.000 | 0.000 | ||
5486 | 2015.02.13 00:00 | modify | 1829 | 0.20 | 135.791 | 136.311 | 135.571 | ||
5487 | 2015.02.13 00:15 | sell | 1830 | 0.20 | 135.828 | 0.000 | 0.000 | ||
5488 | 2015.02.13 00:15 | modify | 1830 | 0.20 | 135.828 | 136.348 | 135.608 | ||
5489 | 2015.02.13 00:25 | sell | 1831 | 0.20 | 135.834 | 0.000 | 0.000 | ||
5490 | 2015.02.13 00:25 | modify | 1831 | 0.20 | 135.834 | 136.354 | 135.614 | ||
5491 | 2015.02.13 01:30 | close | 1831 | 0.20 | 135.677 | 136.354 | 135.614 | 29.74 | 17840.04 |
5492 | 2015.02.13 01:30 | close | 1830 | 0.20 | 135.677 | 136.348 | 135.608 | 28.61 | 17868.65 |
5493 | 2015.02.13 01:30 | close | 1829 | 0.20 | 135.677 | 136.311 | 135.571 | 21.60 | 17890.25 |
5494 | 2015.02.13 20:55 | buy | 1832 | 0.20 | 135.200 | 0.000 | 0.000 | ||
5495 | 2015.02.13 20:55 | modify | 1832 | 0.20 | 135.200 | 134.680 | 135.420 | ||
5496 | 2015.02.13 22:15 | close | 1832 | 0.20 | 135.362 | 134.680 | 135.420 | 30.69 | 17920.94 |
5497 | 2015.02.16 20:00 | buy | 1833 | 0.20 | 134.427 | 0.000 | 0.000 | ||
5498 | 2015.02.16 20:00 | modify | 1833 | 0.20 | 134.427 | 133.907 | 134.647 | ||
5499 | 2015.02.16 20:05 | buy | 1834 | 0.20 | 134.283 | 0.000 | 0.000 | ||
5500 | 2015.02.16 20:05 | modify | 1834 | 0.20 | 134.283 | 133.763 | 134.503 | ||
5501 | 2015.02.16 20:10 | buy | 1835 | 0.20 | 134.195 | 0.000 | 0.000 | ||
5502 | 2015.02.16 20:10 | modify | 1835 | 0.20 | 134.195 | 133.675 | 134.415 | ||
5503 | 2015.02.16 20:15 | buy | 1836 | 0.20 | 134.237 | 0.000 | 0.000 | ||
5504 | 2015.02.16 20:15 | modify | 1836 | 0.20 | 134.237 | 133.717 | 134.457 | ||
5505 | 2015.02.16 21:56 | t/p | 1835 | 0.20 | 134.415 | 133.675 | 134.415 | 41.68 | 17962.62 |
5506 | 2015.02.16 21:58 | t/p | 1836 | 0.20 | 134.457 | 133.717 | 134.457 | 41.68 | 18004.30 |
5507 | 2015.02.16 22:00 | close | 1834 | 0.20 | 134.367 | 133.763 | 134.503 | 15.92 | 18020.22 |
5508 | 2015.02.16 22:00 | close | 1833 | 0.20 | 134.367 | 133.907 | 134.647 | -11.36 | 18008.86 |
5509 | 2015.02.17 22:10 | sell | 1837 | 0.20 | 136.155 | 0.000 | 0.000 | ||
5510 | 2015.02.17 22:10 | modify | 1837 | 0.20 | 136.155 | 136.675 | 135.935 | ||
5511 | 2015.02.17 22:15 | sell | 1838 | 0.20 | 136.198 | 0.000 | 0.000 | ||
5512 | 2015.02.17 22:15 | modify | 1838 | 0.20 | 136.198 | 136.718 | 135.978 | ||
5513 | 2015.02.17 23:55 | close | 1838 | 0.20 | 136.067 | 136.718 | 135.978 | 24.82 | 18033.68 |
5514 | 2015.02.17 23:55 | close | 1837 | 0.20 | 136.067 | 136.675 | 135.935 | 16.67 | 18050.35 |
5515 | 2015.02.23 23:30 | buy | 1839 | 0.20 | 134.616 | 0.000 | 0.000 | ||
5516 | 2015.02.23 23:30 | modify | 1839 | 0.20 | 134.616 | 134.096 | 134.836 | ||
5517 | 2015.02.24 00:50 | close | 1839 | 0.20 | 134.703 | 134.096 | 134.836 | 15.60 | 18065.94 |
5518 | 2015.03.06 20:30 | buy | 1840 | 0.20 | 131.142 | 0.000 | 0.000 | ||
5519 | 2015.03.06 20:30 | modify | 1840 | 0.20 | 131.142 | 130.622 | 131.362 | ||
5520 | 2015.03.06 20:35 | buy | 1841 | 0.20 | 131.013 | 0.000 | 0.000 | ||
5521 | 2015.03.06 20:35 | modify | 1841 | 0.20 | 131.013 | 130.493 | 131.233 | ||
5522 | 2015.03.06 20:40 | buy | 1842 | 0.20 | 131.031 | 0.000 | 0.000 | ||
5523 | 2015.03.06 20:40 | modify | 1842 | 0.20 | 131.031 | 130.511 | 131.251 | ||
5524 | 2015.03.06 20:45 | buy | 1843 | 0.20 | 131.055 | 0.000 | 0.000 | ||
5525 | 2015.03.06 20:45 | modify | 1843 | 0.20 | 131.055 | 130.535 | 131.275 | ||
5526 | 2015.03.09 01:15 | close | 1843 | 0.20 | 130.932 | 130.535 | 131.275 | -24.18 | 18041.76 |
5527 | 2015.03.09 01:15 | close | 1842 | 0.20 | 130.932 | 130.511 | 131.251 | -19.64 | 18022.12 |
5528 | 2015.03.09 01:15 | close | 1841 | 0.20 | 130.932 | 130.493 | 131.233 | -16.23 | 18005.88 |
5529 | 2015.03.09 01:15 | close | 1840 | 0.20 | 130.932 | 130.622 | 131.362 | -40.67 | 17965.21 |
5530 | 2015.03.10 21:00 | buy | 1844 | 0.20 | 129.524 | 0.000 | 0.000 | ||
5531 | 2015.03.10 21:00 | modify | 1844 | 0.20 | 129.524 | 129.004 | 129.744 | ||
5532 | 2015.03.11 00:20 | close | 1844 | 0.20 | 129.507 | 129.004 | 129.744 | -4.10 | 17961.10 |
5533 | 2015.03.16 00:40 | sell | 1845 | 0.20 | 127.509 | 0.000 | 0.000 | ||
5534 | 2015.03.16 00:40 | modify | 1845 | 0.20 | 127.509 | 128.029 | 127.289 | ||
5535 | 2015.03.16 01:20 | close | 1845 | 0.20 | 127.309 | 128.029 | 127.289 | 37.89 | 17998.99 |
5536 | 2015.03.20 01:00 | sell | 1846 | 0.20 | 128.898 | 0.000 | 0.000 | ||
5537 | 2015.03.20 01:00 | modify | 1846 | 0.20 | 128.898 | 129.418 | 128.678 | ||
5538 | 2015.03.20 01:05 | sell | 1847 | 0.20 | 128.882 | 0.000 | 0.000 | ||
5539 | 2015.03.20 01:05 | modify | 1847 | 0.20 | 128.882 | 129.402 | 128.662 | ||
5540 | 2015.03.20 02:35 | close | 1847 | 0.20 | 128.782 | 129.402 | 128.662 | 18.94 | 18017.93 |
5541 | 2015.03.20 02:35 | close | 1846 | 0.20 | 128.782 | 129.418 | 128.678 | 21.97 | 18039.90 |
5542 | 2015.03.20 21:15 | buy | 1848 | 0.20 | 129.851 | 0.000 | 0.000 | ||
5543 | 2015.03.20 21:15 | modify | 1848 | 0.20 | 129.851 | 129.331 | 130.071 | ||
5544 | 2015.03.20 21:20 | buy | 1849 | 0.20 | 129.765 | 0.000 | 0.000 | ||
5545 | 2015.03.20 21:20 | modify | 1849 | 0.20 | 129.765 | 129.245 | 129.985 | ||
5546 | 2015.03.20 21:25 | buy | 1850 | 0.20 | 129.787 | 0.000 | 0.000 | ||
5547 | 2015.03.20 21:25 | modify | 1850 | 0.20 | 129.787 | 129.267 | 130.007 | ||
5548 | 2015.03.20 21:55 | buy | 1851 | 0.20 | 129.689 | 0.000 | 0.000 | ||
5549 | 2015.03.20 21:55 | modify | 1851 | 0.20 | 129.689 | 129.169 | 129.909 | ||
5550 | 2015.03.20 22:34 | t/p | 1851 | 0.20 | 129.909 | 129.169 | 129.909 | 41.68 | 18081.58 |
5551 | 2015.03.20 22:35 | close | 1850 | 0.20 | 129.970 | 129.267 | 130.007 | 34.67 | 18116.25 |
5552 | 2015.03.20 22:35 | close | 1849 | 0.20 | 129.970 | 129.245 | 129.985 | 38.84 | 18155.09 |
5553 | 2015.03.20 22:35 | close | 1848 | 0.20 | 129.970 | 129.331 | 130.071 | 22.55 | 18177.64 |
5554 | 2015.03.23 22:00 | sell | 1852 | 0.20 | 131.270 | 0.000 | 0.000 | ||
5555 | 2015.03.23 22:00 | modify | 1852 | 0.20 | 131.270 | 131.790 | 131.050 | ||
5556 | 2015.03.23 22:43 | t/p | 1852 | 0.20 | 131.050 | 131.790 | 131.050 | 41.67 | 18219.31 |
5557 | 2015.03.25 00:30 | buy | 1853 | 0.20 | 130.651 | 0.000 | 0.000 | ||
5558 | 2015.03.25 00:30 | modify | 1853 | 0.20 | 130.651 | 130.131 | 130.871 | ||
5559 | 2015.03.25 01:15 | close | 1853 | 0.20 | 130.725 | 130.131 | 130.871 | 14.02 | 18233.33 |
5560 | 2015.03.30 23:35 | sell | 1854 | 0.20 | 130.077 | 0.000 | 0.000 | ||
5561 | 2015.03.30 23:35 | modify | 1854 | 0.20 | 130.077 | 130.597 | 129.857 | ||
5562 | 2015.03.30 23:50 | sell | 1855 | 0.20 | 130.088 | 0.000 | 0.000 | ||
5563 | 2015.03.30 23:50 | modify | 1855 | 0.20 | 130.088 | 130.608 | 129.868 | ||
5564 | 2015.03.30 23:55 | sell | 1856 | 0.20 | 130.091 | 0.000 | 0.000 | ||
5565 | 2015.03.30 23:55 | modify | 1856 | 0.20 | 130.091 | 130.611 | 129.871 | ||
5566 | 2015.03.31 00:20 | close | 1856 | 0.20 | 130.011 | 130.611 | 129.871 | 14.77 | 18248.11 |
5567 | 2015.03.31 00:20 | close | 1855 | 0.20 | 130.011 | 130.608 | 129.868 | 14.21 | 18262.32 |
5568 | 2015.03.31 00:20 | close | 1854 | 0.20 | 130.011 | 130.597 | 129.857 | 12.12 | 18274.45 |
5569 | 2015.03.31 22:55 | sell | 1857 | 0.20 | 128.930 | 0.000 | 0.000 | ||
5570 | 2015.03.31 22:55 | modify | 1857 | 0.20 | 128.930 | 129.450 | 128.710 | ||
5571 | 2015.03.31 23:05 | sell | 1858 | 0.20 | 128.965 | 0.000 | 0.000 | ||
5572 | 2015.03.31 23:05 | modify | 1858 | 0.20 | 128.965 | 129.485 | 128.745 | ||
5573 | 2015.03.31 23:10 | sell | 1859 | 0.20 | 128.959 | 0.000 | 0.000 | ||
5574 | 2015.03.31 23:10 | modify | 1859 | 0.20 | 128.959 | 129.479 | 128.739 | ||
5575 | 2015.03.31 23:15 | sell | 1860 | 0.20 | 128.983 | 0.000 | 0.000 | ||
5576 | 2015.03.31 23:15 | modify | 1860 | 0.20 | 128.983 | 129.503 | 128.763 | ||
5577 | 2015.04.01 00:45 | close | 1860 | 0.20 | 128.903 | 129.503 | 128.763 | 14.78 | 18289.23 |
5578 | 2015.04.01 00:45 | close | 1859 | 0.20 | 128.903 | 129.479 | 128.739 | 10.23 | 18299.46 |
5579 | 2015.04.01 00:45 | close | 1858 | 0.20 | 128.903 | 129.485 | 128.745 | 11.37 | 18310.84 |
5580 | 2015.04.01 00:45 | close | 1857 | 0.20 | 128.903 | 129.450 | 128.710 | 4.74 | 18315.58 |
5581 | 2015.04.06 00:05 | sell | 1861 | 0.20 | 130.651 | 0.000 | 0.000 | ||
5582 | 2015.04.06 00:05 | modify | 1861 | 0.20 | 130.651 | 131.171 | 130.431 | ||
5583 | 2015.04.06 00:10 | sell | 1862 | 0.20 | 130.705 | 0.000 | 0.000 | ||
5584 | 2015.04.06 00:10 | modify | 1862 | 0.20 | 130.705 | 131.225 | 130.485 | ||
5585 | 2015.04.06 01:10 | sell | 1863 | 0.20 | 130.728 | 0.000 | 0.000 | ||
5586 | 2015.04.06 01:10 | modify | 1863 | 0.20 | 130.728 | 131.248 | 130.508 | ||
5587 | 2015.04.06 01:45 | sell | 1864 | 0.20 | 130.799 | 0.000 | 0.000 | ||
5588 | 2015.04.06 01:45 | modify | 1864 | 0.20 | 130.799 | 131.319 | 130.579 | ||
5589 | 2015.04.06 03:00 | close | 1864 | 0.20 | 130.708 | 131.319 | 130.579 | 17.24 | 18332.82 |
5590 | 2015.04.06 03:00 | close | 1863 | 0.20 | 130.708 | 131.248 | 130.508 | 3.79 | 18336.61 |
5591 | 2015.04.06 03:00 | close | 1862 | 0.20 | 130.708 | 131.225 | 130.485 | -0.57 | 18336.04 |
5592 | 2015.04.06 03:00 | close | 1861 | 0.20 | 130.708 | 131.171 | 130.431 | -10.80 | 18325.24 |
5593 | 2015.04.07 00:00 | buy | 1865 | 0.20 | 130.554 | 0.000 | 0.000 | ||
5594 | 2015.04.07 00:00 | modify | 1865 | 0.20 | 130.554 | 130.034 | 130.774 | ||
5595 | 2015.04.07 00:05 | buy | 1866 | 0.20 | 130.504 | 0.000 | 0.000 | ||
5596 | 2015.04.07 00:05 | modify | 1866 | 0.20 | 130.504 | 129.984 | 130.724 | ||
5597 | 2015.04.07 00:20 | buy | 1867 | 0.20 | 130.541 | 0.000 | 0.000 | ||
5598 | 2015.04.07 00:20 | modify | 1867 | 0.20 | 130.541 | 130.021 | 130.761 | ||
5599 | 2015.04.07 01:45 | close | 1867 | 0.20 | 130.672 | 130.021 | 130.761 | 24.81 | 18350.05 |
5600 | 2015.04.07 01:45 | close | 1866 | 0.20 | 130.672 | 129.984 | 130.724 | 31.82 | 18381.87 |
5601 | 2015.04.07 01:45 | close | 1865 | 0.20 | 130.672 | 130.034 | 130.774 | 22.35 | 18404.22 |
5602 | 2015.04.07 21:05 | buy | 1868 | 0.20 | 130.335 | 0.000 | 0.000 | ||
5603 | 2015.04.07 21:05 | modify | 1868 | 0.20 | 130.335 | 129.815 | 130.555 | ||
5604 | 2015.04.07 21:10 | buy | 1869 | 0.20 | 130.330 | 0.000 | 0.000 | ||
5605 | 2015.04.07 21:10 | modify | 1869 | 0.20 | 130.330 | 129.810 | 130.550 | ||
5606 | 2015.04.07 21:15 | buy | 1870 | 0.20 | 130.286 | 0.000 | 0.000 | ||
5607 | 2015.04.07 21:15 | modify | 1870 | 0.20 | 130.286 | 129.766 | 130.506 | ||
5608 | 2015.04.07 21:25 | buy | 1871 | 0.20 | 130.293 | 0.000 | 0.000 | ||
5609 | 2015.04.07 21:25 | modify | 1871 | 0.20 | 130.293 | 129.773 | 130.513 | ||
5610 | 2015.04.08 01:15 | close | 1871 | 0.20 | 130.180 | 129.773 | 130.513 | -22.29 | 18381.93 |
5611 | 2015.04.08 01:15 | close | 1870 | 0.20 | 130.180 | 129.766 | 130.506 | -20.96 | 18360.97 |
5612 | 2015.04.08 01:15 | close | 1869 | 0.20 | 130.180 | 129.810 | 130.550 | -29.30 | 18331.66 |
5613 | 2015.04.08 01:15 | close | 1868 | 0.20 | 130.180 | 129.815 | 130.555 | -30.25 | 18301.41 |
5614 | 2015.04.08 21:10 | buy | 1872 | 0.20 | 129.538 | 0.000 | 0.000 | ||
5615 | 2015.04.08 21:10 | modify | 1872 | 0.20 | 129.538 | 129.018 | 129.758 | ||
5616 | 2015.04.09 00:50 | close | 1872 | 0.20 | 129.555 | 129.018 | 129.758 | 0.57 | 18301.98 |
5617 | 2015.04.10 23:00 | sell | 1873 | 0.20 | 127.496 | 0.000 | 0.000 | ||
5618 | 2015.04.10 23:00 | modify | 1873 | 0.20 | 127.496 | 128.016 | 127.276 | ||
5619 | 2015.04.10 23:15 | close | 1873 | 0.20 | 127.395 | 128.016 | 127.276 | 19.14 | 18321.12 |
5620 | 2015.04.13 21:00 | buy | 1874 | 0.20 | 126.923 | 0.000 | 0.000 | ||
5621 | 2015.04.13 21:00 | modify | 1874 | 0.20 | 126.923 | 126.403 | 127.143 | ||
5622 | 2015.04.13 21:05 | buy | 1875 | 0.20 | 126.927 | 0.000 | 0.000 | ||
5623 | 2015.04.13 21:05 | modify | 1875 | 0.20 | 126.927 | 126.407 | 127.147 | ||
5624 | 2015.04.13 21:10 | buy | 1876 | 0.20 | 126.890 | 0.000 | 0.000 | ||
5625 | 2015.04.13 21:10 | modify | 1876 | 0.20 | 126.890 | 126.370 | 127.110 | ||
5626 | 2015.04.13 21:15 | buy | 1877 | 0.20 | 126.916 | 0.000 | 0.000 | ||
5627 | 2015.04.13 21:15 | modify | 1877 | 0.20 | 126.916 | 126.396 | 127.136 | ||
5628 | 2015.04.13 23:00 | close | 1877 | 0.20 | 127.002 | 126.396 | 127.136 | 16.29 | 18337.41 |
5629 | 2015.04.13 23:00 | close | 1876 | 0.20 | 127.002 | 126.370 | 127.110 | 21.22 | 18358.63 |
5630 | 2015.04.13 23:00 | close | 1875 | 0.20 | 127.002 | 126.407 | 127.147 | 14.21 | 18372.84 |
5631 | 2015.04.13 23:00 | close | 1874 | 0.20 | 127.002 | 126.403 | 127.143 | 14.97 | 18387.81 |
5632 | 2015.04.15 22:25 | sell | 1878 | 0.20 | 127.168 | 0.000 | 0.000 | ||
5633 | 2015.04.15 22:25 | modify | 1878 | 0.20 | 127.168 | 127.688 | 126.948 | ||
5634 | 2015.04.15 23:55 | sell | 1879 | 0.20 | 127.348 | 0.000 | 0.000 | ||
5635 | 2015.04.15 23:55 | modify | 1879 | 0.20 | 127.348 | 127.868 | 127.128 | ||
5636 | 2015.04.16 01:10 | close | 1879 | 0.20 | 127.154 | 127.868 | 127.128 | 35.62 | 18423.43 |
5637 | 2015.04.16 01:10 | close | 1878 | 0.20 | 127.154 | 127.688 | 126.948 | 1.52 | 18424.95 |
5638 | 2015.04.17 22:30 | sell | 1880 | 0.20 | 128.466 | 0.000 | 0.000 | ||
5639 | 2015.04.17 22:30 | modify | 1880 | 0.20 | 128.466 | 128.986 | 128.246 | ||
5640 | 2015.04.20 00:10 | sell | 1881 | 0.20 | 128.663 | 0.000 | 0.000 | ||
5641 | 2015.04.20 00:10 | modify | 1881 | 0.20 | 128.663 | 129.183 | 128.443 | ||
5642 | 2015.04.20 00:15 | sell | 1882 | 0.20 | 128.650 | 0.000 | 0.000 | ||
5643 | 2015.04.20 00:15 | modify | 1882 | 0.20 | 128.650 | 129.170 | 128.430 | ||
5644 | 2015.04.20 01:10 | close | 1882 | 0.20 | 128.483 | 129.170 | 128.430 | 31.64 | 18456.59 |
5645 | 2015.04.20 01:10 | close | 1881 | 0.20 | 128.483 | 129.183 | 128.443 | 34.10 | 18490.69 |
5646 | 2015.04.20 01:10 | close | 1880 | 0.20 | 128.483 | 128.986 | 128.246 | -3.60 | 18487.10 |
5647 | 2015.04.20 21:05 | buy | 1883 | 0.20 | 128.107 | 0.000 | 0.000 | ||
5648 | 2015.04.20 21:05 | modify | 1883 | 0.20 | 128.107 | 127.587 | 128.327 | ||
5649 | 2015.04.20 21:10 | buy | 1884 | 0.20 | 128.077 | 0.000 | 0.000 | ||
5650 | 2015.04.20 21:10 | modify | 1884 | 0.20 | 128.077 | 127.557 | 128.297 | ||
5651 | 2015.04.20 21:15 | buy | 1885 | 0.20 | 128.079 | 0.000 | 0.000 | ||
5652 | 2015.04.20 21:15 | modify | 1885 | 0.20 | 128.079 | 127.559 | 128.299 | ||
5653 | 2015.04.20 21:25 | buy | 1886 | 0.20 | 128.059 | 0.000 | 0.000 | ||
5654 | 2015.04.20 21:25 | modify | 1886 | 0.20 | 128.059 | 127.539 | 128.279 | ||
5655 | 2015.04.21 00:55 | close | 1886 | 0.20 | 128.079 | 127.539 | 128.279 | 2.91 | 18490.00 |
5656 | 2015.04.21 00:55 | close | 1885 | 0.20 | 128.079 | 127.559 | 128.299 | -0.88 | 18489.12 |
5657 | 2015.04.21 00:55 | close | 1884 | 0.20 | 128.079 | 127.557 | 128.297 | -0.50 | 18488.61 |
5658 | 2015.04.21 00:55 | close | 1883 | 0.20 | 128.079 | 127.587 | 128.327 | -6.18 | 18482.43 |
5659 | 2015.04.24 23:35 | sell | 1887 | 0.20 | 129.278 | 0.000 | 0.000 | ||
5660 | 2015.04.24 23:35 | modify | 1887 | 0.20 | 129.278 | 129.798 | 129.058 | ||
5661 | 2015.04.27 00:05 | sell | 1888 | 0.20 | 129.170 | 0.000 | 0.000 | ||
5662 | 2015.04.27 00:05 | modify | 1888 | 0.20 | 129.170 | 129.690 | 128.950 | ||
5663 | 2015.04.27 00:10 | close | 1888 | 0.20 | 129.167 | 129.690 | 128.950 | 0.57 | 18483.00 |
5664 | 2015.04.27 00:10 | close | 1887 | 0.20 | 129.167 | 129.798 | 129.058 | 20.65 | 18503.65 |
5665 | 2015.04.27 21:00 | buy | 1889 | 0.20 | 129.545 | 0.000 | 0.000 | ||
5666 | 2015.04.27 21:00 | modify | 1889 | 0.20 | 129.545 | 129.025 | 129.765 | ||
5667 | 2015.04.27 22:15 | close | 1889 | 0.20 | 129.664 | 129.025 | 129.765 | 22.55 | 18526.20 |
5668 | 2015.04.28 01:30 | buy | 1890 | 0.20 | 129.511 | 0.000 | 0.000 | ||
5669 | 2015.04.28 01:30 | modify | 1890 | 0.20 | 129.511 | 128.991 | 129.731 | ||
5670 | 2015.04.28 02:40 | close | 1890 | 0.20 | 129.600 | 128.991 | 129.731 | 16.86 | 18543.06 |
5671 | 2015.04.29 21:15 | buy | 1891 | 0.20 | 132.009 | 0.000 | 0.000 | ||
5672 | 2015.04.29 21:15 | modify | 1891 | 0.20 | 132.009 | 131.489 | 132.229 | ||
5673 | 2015.04.29 21:20 | buy | 1892 | 0.20 | 131.848 | 0.000 | 0.000 | ||
5674 | 2015.04.29 21:20 | modify | 1892 | 0.20 | 131.848 | 131.328 | 132.068 | ||
5675 | 2015.04.29 21:23 | t/p | 1892 | 0.20 | 132.068 | 131.328 | 132.068 | 41.68 | 18584.74 |
5676 | 2015.04.29 21:36 | t/p | 1891 | 0.20 | 132.229 | 131.489 | 132.229 | 41.68 | 18626.42 |
5677 | 2015.05.04 21:05 | buy | 1893 | 0.20 | 133.817 | 0.000 | 0.000 | ||
5678 | 2015.05.04 21:05 | modify | 1893 | 0.20 | 133.817 | 133.297 | 134.037 | ||
5679 | 2015.05.04 21:35 | buy | 1894 | 0.20 | 133.778 | 0.000 | 0.000 | ||
5680 | 2015.05.04 21:35 | modify | 1894 | 0.20 | 133.778 | 133.258 | 133.998 | ||
5681 | 2015.05.04 21:40 | buy | 1895 | 0.20 | 133.736 | 0.000 | 0.000 | ||
5682 | 2015.05.04 21:40 | modify | 1895 | 0.20 | 133.736 | 133.216 | 133.956 | ||
5683 | 2015.05.04 21:45 | buy | 1896 | 0.20 | 133.717 | 0.000 | 0.000 | ||
5684 | 2015.05.04 21:45 | modify | 1896 | 0.20 | 133.717 | 133.197 | 133.937 | ||
5685 | 2015.05.04 22:35 | close | 1896 | 0.20 | 133.907 | 133.197 | 133.937 | 35.99 | 18662.41 |
5686 | 2015.05.04 22:35 | close | 1895 | 0.20 | 133.907 | 133.216 | 133.956 | 32.39 | 18694.80 |
5687 | 2015.05.04 22:35 | close | 1894 | 0.20 | 133.907 | 133.258 | 133.998 | 24.44 | 18719.24 |
5688 | 2015.05.04 22:35 | close | 1893 | 0.20 | 133.907 | 133.297 | 134.037 | 17.05 | 18736.29 |
5689 | 2015.05.08 00:10 | buy | 1897 | 0.20 | 134.863 | 0.000 | 0.000 | ||
5690 | 2015.05.08 00:10 | modify | 1897 | 0.20 | 134.863 | 134.343 | 135.083 | ||
5691 | 2015.05.08 00:15 | buy | 1898 | 0.20 | 134.817 | 0.000 | 0.000 | ||
5692 | 2015.05.08 00:15 | modify | 1898 | 0.20 | 134.817 | 134.297 | 135.037 | ||
5693 | 2015.05.08 00:25 | buy | 1899 | 0.20 | 134.800 | 0.000 | 0.000 | ||
5694 | 2015.05.08 00:25 | modify | 1899 | 0.20 | 134.800 | 134.280 | 135.020 | ||
5695 | 2015.05.08 00:30 | buy | 1900 | 0.20 | 134.778 | 0.000 | 0.000 | ||
5696 | 2015.05.08 00:30 | modify | 1900 | 0.20 | 134.778 | 134.258 | 134.998 | ||
5697 | 2015.05.08 03:10 | close | 1900 | 0.20 | 134.709 | 134.258 | 134.998 | -13.07 | 18723.22 |
5698 | 2015.05.08 03:10 | close | 1899 | 0.20 | 134.709 | 134.280 | 135.020 | -17.24 | 18705.98 |
5699 | 2015.05.08 03:10 | close | 1898 | 0.20 | 134.709 | 134.297 | 135.037 | -20.46 | 18685.52 |
5700 | 2015.05.08 03:10 | close | 1897 | 0.20 | 134.709 | 134.343 | 135.083 | -29.17 | 18656.35 |
5701 | 2015.05.08 21:15 | buy | 1901 | 0.20 | 134.192 | 0.000 | 0.000 | ||
5702 | 2015.05.08 21:15 | modify | 1901 | 0.20 | 134.192 | 133.672 | 134.412 | ||
5703 | 2015.05.11 04:04 | s/l | 1901 | 0.20 | 133.672 | 133.672 | 134.412 | -99.40 | 18556.95 |
5704 | 2015.05.14 01:15 | sell | 1902 | 0.20 | 135.336 | 0.000 | 0.000 | ||
5705 | 2015.05.14 01:15 | modify | 1902 | 0.20 | 135.336 | 135.856 | 135.116 | ||
5706 | 2015.05.14 02:00 | close | 1902 | 0.20 | 135.254 | 135.856 | 135.116 | 15.53 | 18572.48 |
5707 | 2015.05.14 22:45 | sell | 1903 | 0.20 | 135.885 | 0.000 | 0.000 | ||
5708 | 2015.05.14 22:45 | modify | 1903 | 0.20 | 135.885 | 136.405 | 135.665 | ||
5709 | 2015.05.14 22:50 | sell | 1904 | 0.20 | 135.903 | 0.000 | 0.000 | ||
5710 | 2015.05.14 22:50 | modify | 1904 | 0.20 | 135.903 | 136.423 | 135.683 | ||
5711 | 2015.05.14 22:55 | sell | 1905 | 0.20 | 135.932 | 0.000 | 0.000 | ||
5712 | 2015.05.14 22:55 | modify | 1905 | 0.20 | 135.932 | 136.452 | 135.712 | ||
5713 | 2015.05.14 23:00 | sell | 1906 | 0.20 | 135.938 | 0.000 | 0.000 | ||
5714 | 2015.05.14 23:00 | modify | 1906 | 0.20 | 135.938 | 136.458 | 135.718 | ||
5715 | 2015.05.15 02:10 | close | 1906 | 0.20 | 135.906 | 136.458 | 135.718 | 5.69 | 18578.18 |
5716 | 2015.05.15 02:10 | close | 1905 | 0.20 | 135.906 | 136.452 | 135.712 | 4.55 | 18582.73 |
5717 | 2015.05.15 02:10 | close | 1904 | 0.20 | 135.906 | 136.423 | 135.683 | -0.94 | 18581.79 |
5718 | 2015.05.15 02:10 | close | 1903 | 0.20 | 135.906 | 136.405 | 135.665 | -4.35 | 18577.45 |
5719 | 2015.05.18 21:00 | buy | 1907 | 0.20 | 135.784 | 0.000 | 0.000 | ||
5720 | 2015.05.18 21:00 | modify | 1907 | 0.20 | 135.784 | 135.264 | 136.004 | ||
5721 | 2015.05.18 21:05 | buy | 1908 | 0.20 | 135.685 | 0.000 | 0.000 | ||
5722 | 2015.05.18 21:05 | modify | 1908 | 0.20 | 135.685 | 135.165 | 135.905 | ||
5723 | 2015.05.18 21:10 | buy | 1909 | 0.20 | 135.680 | 0.000 | 0.000 | ||
5724 | 2015.05.18 21:10 | modify | 1909 | 0.20 | 135.680 | 135.160 | 135.900 | ||
5725 | 2015.05.18 21:15 | buy | 1910 | 0.20 | 135.717 | 0.000 | 0.000 | ||
5726 | 2015.05.18 21:15 | modify | 1910 | 0.20 | 135.717 | 135.197 | 135.937 | ||
5727 | 2015.05.18 23:35 | close | 1910 | 0.20 | 135.778 | 135.197 | 135.937 | 11.56 | 18589.01 |
5728 | 2015.05.18 23:35 | close | 1909 | 0.20 | 135.778 | 135.160 | 135.900 | 18.57 | 18607.58 |
5729 | 2015.05.18 23:35 | close | 1908 | 0.20 | 135.778 | 135.165 | 135.905 | 17.62 | 18625.20 |
5730 | 2015.05.18 23:35 | close | 1907 | 0.20 | 135.778 | 135.264 | 136.004 | -1.13 | 18624.07 |
5731 | 2015.05.20 00:50 | buy | 1911 | 0.20 | 134.469 | 0.000 | 0.000 | ||
5732 | 2015.05.20 00:50 | modify | 1911 | 0.20 | 134.469 | 133.949 | 134.689 | ||
5733 | 2015.05.20 03:05 | close | 1911 | 0.20 | 134.519 | 133.949 | 134.689 | 9.47 | 18633.54 |
5734 | 2015.05.20 22:10 | sell | 1912 | 0.20 | 134.737 | 0.000 | 0.000 | ||
5735 | 2015.05.20 22:10 | modify | 1912 | 0.20 | 134.737 | 135.257 | 134.517 | ||
5736 | 2015.05.20 22:15 | sell | 1913 | 0.20 | 134.749 | 0.000 | 0.000 | ||
5737 | 2015.05.20 22:15 | modify | 1913 | 0.20 | 134.749 | 135.269 | 134.529 | ||
5738 | 2015.05.20 22:30 | close | 1913 | 0.20 | 134.570 | 135.269 | 134.529 | 33.91 | 18667.45 |
5739 | 2015.05.20 22:30 | close | 1912 | 0.20 | 134.570 | 135.257 | 134.517 | 31.63 | 18699.08 |
5740 | 2015.05.21 00:50 | buy | 1914 | 0.20 | 134.499 | 0.000 | 0.000 | ||
5741 | 2015.05.21 00:50 | modify | 1914 | 0.20 | 134.499 | 133.979 | 134.719 | ||
5742 | 2015.05.21 02:50 | close | 1914 | 0.20 | 134.543 | 133.979 | 134.719 | 8.34 | 18707.42 |
5743 | 2015.05.22 21:05 | buy | 1915 | 0.20 | 133.799 | 0.000 | 0.000 | ||
5744 | 2015.05.22 21:05 | modify | 1915 | 0.20 | 133.799 | 133.279 | 134.019 | ||
5745 | 2015.05.22 21:10 | buy | 1916 | 0.20 | 133.797 | 0.000 | 0.000 | ||
5746 | 2015.05.22 21:10 | modify | 1916 | 0.20 | 133.797 | 133.277 | 134.017 | ||
5747 | 2015.05.22 21:15 | buy | 1917 | 0.20 | 133.790 | 0.000 | 0.000 | ||
5748 | 2015.05.22 21:15 | modify | 1917 | 0.20 | 133.790 | 133.270 | 134.010 | ||
5749 | 2015.05.22 23:30 | close | 1917 | 0.20 | 133.861 | 133.270 | 134.010 | 13.45 | 18720.87 |
5750 | 2015.05.22 23:30 | close | 1916 | 0.20 | 133.861 | 133.277 | 134.017 | 12.13 | 18733.00 |
5751 | 2015.05.22 23:30 | close | 1915 | 0.20 | 133.861 | 133.279 | 134.019 | 11.75 | 18744.75 |
5752 | 2015.05.25 00:50 | buy | 1918 | 0.20 | 133.514 | 0.000 | 0.000 | ||
5753 | 2015.05.25 00:50 | modify | 1918 | 0.20 | 133.514 | 132.994 | 133.734 | ||
5754 | 2015.05.25 00:55 | buy | 1919 | 0.20 | 133.363 | 0.000 | 0.000 | ||
5755 | 2015.05.25 00:55 | modify | 1919 | 0.20 | 133.363 | 132.843 | 133.583 | ||
5756 | 2015.05.25 01:00 | buy | 1920 | 0.20 | 133.446 | 0.000 | 0.000 | ||
5757 | 2015.05.25 01:00 | modify | 1920 | 0.20 | 133.446 | 132.926 | 133.666 | ||
5758 | 2015.05.25 01:08 | t/p | 1919 | 0.20 | 133.583 | 132.843 | 133.583 | 41.68 | 18786.43 |
5759 | 2015.05.25 01:22 | t/p | 1920 | 0.20 | 133.666 | 132.926 | 133.666 | 41.68 | 18828.11 |
5760 | 2015.05.25 01:40 | close | 1918 | 0.20 | 133.722 | 132.994 | 133.734 | 39.40 | 18867.51 |
5761 | 2015.05.25 23:05 | sell | 1921 | 0.20 | 133.443 | 0.000 | 0.000 | ||
5762 | 2015.05.25 23:05 | modify | 1921 | 0.20 | 133.443 | 133.963 | 133.223 | ||
5763 | 2015.05.25 23:10 | sell | 1922 | 0.20 | 133.451 | 0.000 | 0.000 | ||
5764 | 2015.05.25 23:10 | modify | 1922 | 0.20 | 133.451 | 133.971 | 133.231 | ||
5765 | 2015.05.25 23:40 | sell | 1923 | 0.20 | 133.465 | 0.000 | 0.000 | ||
5766 | 2015.05.25 23:40 | modify | 1923 | 0.20 | 133.465 | 133.985 | 133.245 | ||
5767 | 2015.05.26 00:10 | close | 1923 | 0.20 | 133.368 | 133.985 | 133.245 | 17.99 | 18885.50 |
5768 | 2015.05.26 00:10 | close | 1922 | 0.20 | 133.368 | 133.971 | 133.231 | 15.34 | 18900.85 |
5769 | 2015.05.26 00:10 | close | 1921 | 0.20 | 133.368 | 133.963 | 133.223 | 13.82 | 18914.67 |
5770 | 2015.05.29 23:50 | sell | 1924 | 0.20 | 136.389 | 0.000 | 0.000 | ||
5771 | 2015.05.29 23:50 | modify | 1924 | 0.20 | 136.389 | 136.909 | 136.169 | ||
5772 | 2015.06.01 00:05 | sell | 1925 | 0.20 | 136.275 | 0.000 | 0.000 | ||
5773 | 2015.06.01 00:05 | modify | 1925 | 0.20 | 136.275 | 136.795 | 136.055 | ||
5774 | 2015.06.01 01:00 | close | 1925 | 0.20 | 136.305 | 136.795 | 136.055 | -5.69 | 18908.98 |
5775 | 2015.06.01 01:00 | close | 1924 | 0.20 | 136.305 | 136.909 | 136.169 | 15.53 | 18924.51 |
5776 | 2015.06.01 01:55 | buy | 1926 | 0.20 | 136.181 | 0.000 | 0.000 | ||
5777 | 2015.06.01 01:55 | modify | 1926 | 0.20 | 136.181 | 135.661 | 136.401 | ||
5778 | 2015.06.01 05:45 | close | 1926 | 0.20 | 135.967 | 135.661 | 136.401 | -40.55 | 18883.96 |
5779 | 2015.06.01 22:05 | sell | 1927 | 0.20 | 136.512 | 0.000 | 0.000 | ||
5780 | 2015.06.01 22:05 | modify | 1927 | 0.20 | 136.512 | 137.032 | 136.292 | ||
5781 | 2015.06.01 23:50 | close | 1927 | 0.20 | 136.338 | 137.032 | 136.292 | 32.96 | 18916.92 |
5782 | 2015.06.04 21:00 | buy | 1928 | 0.20 | 139.800 | 0.000 | 0.000 | ||
5783 | 2015.06.04 21:00 | modify | 1928 | 0.20 | 139.800 | 139.280 | 140.020 | ||
5784 | 2015.06.04 21:05 | buy | 1929 | 0.20 | 139.815 | 0.000 | 0.000 | ||
5785 | 2015.06.04 21:05 | modify | 1929 | 0.20 | 139.815 | 139.295 | 140.035 | ||
5786 | 2015.06.04 21:10 | buy | 1930 | 0.20 | 139.820 | 0.000 | 0.000 | ||
5787 | 2015.06.04 21:10 | modify | 1930 | 0.20 | 139.820 | 139.300 | 140.040 | ||
5788 | 2015.06.04 21:15 | buy | 1931 | 0.20 | 139.763 | 0.000 | 0.000 | ||
5789 | 2015.06.04 21:15 | modify | 1931 | 0.20 | 139.763 | 139.243 | 139.983 | ||
5790 | 2015.06.05 02:04 | s/l | 1930 | 0.20 | 139.300 | 139.300 | 140.040 | -99.40 | 18817.52 |
5791 | 2015.06.05 02:04 | s/l | 1929 | 0.20 | 139.295 | 139.295 | 140.035 | -99.39 | 18718.13 |
5792 | 2015.06.05 02:04 | s/l | 1928 | 0.20 | 139.280 | 139.280 | 140.020 | -99.40 | 18618.72 |
5793 | 2015.06.05 02:04 | s/l | 1931 | 0.20 | 139.243 | 139.243 | 139.983 | -99.40 | 18519.32 |
5794 | 2015.06.08 00:15 | buy | 1932 | 0.20 | 139.418 | 0.000 | 0.000 | ||
5795 | 2015.06.08 00:15 | modify | 1932 | 0.20 | 139.418 | 138.898 | 139.638 | ||
5796 | 2015.06.08 00:45 | buy | 1933 | 0.20 | 139.378 | 0.000 | 0.000 | ||
5797 | 2015.06.08 00:45 | modify | 1933 | 0.20 | 139.378 | 138.858 | 139.598 | ||
5798 | 2015.06.08 00:55 | buy | 1934 | 0.20 | 139.369 | 0.000 | 0.000 | ||
5799 | 2015.06.08 00:55 | modify | 1934 | 0.20 | 139.369 | 138.849 | 139.589 | ||
5800 | 2015.06.08 01:00 | buy | 1935 | 0.20 | 139.364 | 0.000 | 0.000 | ||
5801 | 2015.06.08 01:00 | modify | 1935 | 0.20 | 139.364 | 138.844 | 139.584 | ||
5802 | 2015.06.08 01:15 | close | 1935 | 0.20 | 139.531 | 138.844 | 139.584 | 31.64 | 18550.96 |
5803 | 2015.06.08 01:15 | close | 1934 | 0.20 | 139.531 | 138.849 | 139.589 | 30.69 | 18581.65 |
5804 | 2015.06.08 01:15 | close | 1933 | 0.20 | 139.531 | 138.858 | 139.598 | 28.99 | 18610.64 |
5805 | 2015.06.08 01:15 | close | 1932 | 0.20 | 139.531 | 138.898 | 139.638 | 21.41 | 18632.05 |
5806 | 2015.06.10 22:25 | sell | 1936 | 0.20 | 138.936 | 0.000 | 0.000 | ||
5807 | 2015.06.10 22:25 | modify | 1936 | 0.20 | 138.936 | 139.456 | 138.716 | ||
5808 | 2015.06.11 04:05 | close | 1936 | 0.20 | 138.993 | 139.456 | 138.716 | -11.93 | 18620.12 |
5809 | 2015.06.11 23:00 | sell | 1937 | 0.20 | 139.072 | 0.000 | 0.000 | ||
5810 | 2015.06.11 23:00 | modify | 1937 | 0.20 | 139.072 | 139.592 | 138.852 | ||
5811 | 2015.06.11 23:55 | close | 1937 | 0.20 | 138.970 | 139.592 | 138.852 | 19.32 | 18639.44 |
5812 | 2015.06.12 00:50 | buy | 1938 | 0.20 | 138.860 | 0.000 | 0.000 | ||
5813 | 2015.06.12 00:50 | modify | 1938 | 0.20 | 138.860 | 138.340 | 139.080 | ||
5814 | 2015.06.12 00:55 | buy | 1939 | 0.20 | 138.815 | 0.000 | 0.000 | ||
5815 | 2015.06.12 00:55 | modify | 1939 | 0.20 | 138.815 | 138.295 | 139.035 | ||
5816 | 2015.06.12 01:00 | buy | 1940 | 0.20 | 138.792 | 0.000 | 0.000 | ||
5817 | 2015.06.12 01:00 | modify | 1940 | 0.20 | 138.792 | 138.272 | 139.012 | ||
5818 | 2015.06.12 01:05 | buy | 1941 | 0.20 | 138.780 | 0.000 | 0.000 | ||
5819 | 2015.06.12 01:05 | modify | 1941 | 0.20 | 138.780 | 138.260 | 139.000 | ||
5820 | 2015.06.12 01:45 | close | 1941 | 0.20 | 138.907 | 138.260 | 139.000 | 24.06 | 18663.50 |
5821 | 2015.06.12 01:45 | close | 1940 | 0.20 | 138.907 | 138.272 | 139.012 | 21.79 | 18685.29 |
5822 | 2015.06.12 01:45 | close | 1939 | 0.20 | 138.907 | 138.295 | 139.035 | 17.43 | 18702.72 |
5823 | 2015.06.12 01:45 | close | 1938 | 0.20 | 138.907 | 138.340 | 139.080 | 8.91 | 18711.63 |
5824 | 2015.06.15 00:10 | buy | 1942 | 0.20 | 138.199 | 0.000 | 0.000 | ||
5825 | 2015.06.15 00:10 | modify | 1942 | 0.20 | 138.199 | 137.679 | 138.419 | ||
5826 | 2015.06.15 00:15 | buy | 1943 | 0.20 | 138.255 | 0.000 | 0.000 | ||
5827 | 2015.06.15 00:15 | modify | 1943 | 0.20 | 138.255 | 137.735 | 138.475 | ||
5828 | 2015.06.15 00:23 | t/p | 1942 | 0.20 | 138.419 | 137.679 | 138.419 | 41.68 | 18753.31 |
5829 | 2015.06.15 00:30 | buy | 1944 | 0.20 | 138.362 | 0.000 | 0.000 | ||
5830 | 2015.06.15 00:30 | modify | 1944 | 0.20 | 138.362 | 137.842 | 138.582 | ||
5831 | 2015.06.15 00:35 | buy | 1945 | 0.20 | 138.313 | 0.000 | 0.000 | ||
5832 | 2015.06.15 00:35 | modify | 1945 | 0.20 | 138.313 | 137.793 | 138.533 | ||
5833 | 2015.06.15 00:45 | buy | 1946 | 0.20 | 138.301 | 0.000 | 0.000 | ||
5834 | 2015.06.15 00:45 | modify | 1946 | 0.20 | 138.301 | 137.781 | 138.521 | ||
5835 | 2015.06.15 03:03 | t/p | 1943 | 0.20 | 138.475 | 137.735 | 138.475 | 41.68 | 18794.99 |
5836 | 2015.06.15 03:05 | close | 1946 | 0.20 | 138.472 | 137.781 | 138.521 | 32.39 | 18827.38 |
5837 | 2015.06.15 03:05 | close | 1945 | 0.20 | 138.472 | 137.793 | 138.533 | 30.12 | 18857.50 |
5838 | 2015.06.15 03:05 | close | 1944 | 0.20 | 138.472 | 137.842 | 138.582 | 20.84 | 18878.34 |
5839 | 2015.06.16 22:30 | sell | 1947 | 0.20 | 138.771 | 0.000 | 0.000 | ||
5840 | 2015.06.16 22:30 | modify | 1947 | 0.20 | 138.771 | 139.291 | 138.551 | ||
5841 | 2015.06.17 02:25 | close | 1947 | 0.20 | 138.749 | 139.291 | 138.551 | 3.79 | 18882.13 |
5842 | 2015.06.23 22:10 | sell | 1948 | 0.20 | 138.504 | 0.000 | 0.000 | ||
5843 | 2015.06.23 22:10 | modify | 1948 | 0.20 | 138.504 | 139.024 | 138.284 | ||
5844 | 2015.06.23 22:45 | close | 1948 | 0.20 | 138.306 | 139.024 | 138.284 | 37.51 | 18919.64 |
5845 | 2015.06.29 00:10 | buy | 1949 | 0.20 | 135.025 | 0.000 | 0.000 | ||
5846 | 2015.06.29 00:10 | modify | 1949 | 0.20 | 135.025 | 134.505 | 135.245 | ||
5847 | 2015.06.29 00:15 | buy | 1950 | 0.20 | 134.724 | 0.000 | 0.000 | ||
5848 | 2015.06.29 00:15 | modify | 1950 | 0.20 | 134.724 | 134.204 | 134.944 | ||
5849 | 2015.06.29 00:20 | buy | 1951 | 0.20 | 134.593 | 0.000 | 0.000 | ||
5850 | 2015.06.29 00:20 | modify | 1951 | 0.20 | 134.593 | 134.073 | 134.813 | ||
5851 | 2015.06.29 00:25 | buy | 1952 | 0.20 | 134.577 | 0.000 | 0.000 | ||
5852 | 2015.06.29 00:25 | modify | 1952 | 0.20 | 134.577 | 134.057 | 134.797 | ||
5853 | 2015.06.29 00:30 | s/l | 1949 | 0.20 | 134.505 | 134.505 | 135.245 | -98.52 | 18821.12 |
5854 | 2015.06.29 00:35 | buy | 1953 | 0.20 | 134.447 | 0.000 | 0.000 | ||
5855 | 2015.06.29 00:35 | modify | 1953 | 0.20 | 134.447 | 133.927 | 134.667 | ||
5856 | 2015.06.29 00:56 | t/p | 1953 | 0.20 | 134.667 | 133.927 | 134.667 | 41.68 | 18862.80 |
5857 | 2015.06.29 00:59 | t/p | 1952 | 0.20 | 134.797 | 134.057 | 134.797 | 41.68 | 18904.48 |
5858 | 2015.06.29 01:00 | buy | 1954 | 0.20 | 134.830 | 0.000 | 0.000 | ||
5859 | 2015.06.29 01:00 | modify | 1954 | 0.20 | 134.830 | 134.310 | 135.050 | ||
5860 | 2015.06.29 01:00 | t/p | 1951 | 0.20 | 134.813 | 134.073 | 134.813 | 41.68 | 18946.16 |
5861 | 2015.06.29 01:01 | s/l | 1954 | 0.20 | 134.310 | 134.310 | 135.050 | -98.52 | 18847.64 |
5862 | 2015.06.29 01:02 | s/l | 1950 | 0.20 | 134.204 | 134.204 | 134.944 | -98.52 | 18749.12 |
5863 | 2015.06.29 01:05 | buy | 1955 | 0.20 | 133.801 | 0.000 | 0.000 | ||
5864 | 2015.06.29 01:05 | modify | 1955 | 0.20 | 133.801 | 133.281 | 134.021 | ||
5865 | 2015.06.29 01:05 | t/p | 1955 | 0.20 | 134.021 | 133.281 | 134.021 | 41.68 | 18790.80 |
5866 | 2015.06.29 01:10 | buy | 1956 | 0.20 | 134.167 | 0.000 | 0.000 | ||
5867 | 2015.06.29 01:10 | modify | 1956 | 0.20 | 134.167 | 133.647 | 134.387 | ||
5868 | 2015.06.29 01:12 | t/p | 1956 | 0.20 | 134.387 | 133.647 | 134.387 | 41.68 | 18832.48 |
5869 | 2015.06.29 01:15 | buy | 1957 | 0.20 | 134.482 | 0.000 | 0.000 | ||
5870 | 2015.06.29 01:15 | modify | 1957 | 0.20 | 134.482 | 133.962 | 134.702 | ||
5871 | 2015.06.29 01:24 | t/p | 1957 | 0.20 | 134.702 | 133.962 | 134.702 | 41.68 | 18874.16 |
5872 | 2015.06.30 01:35 | buy | 1958 | 0.20 | 137.534 | 0.000 | 0.000 | ||
5873 | 2015.06.30 01:35 | modify | 1958 | 0.20 | 137.534 | 137.014 | 137.754 | ||
5874 | 2015.06.30 01:40 | buy | 1959 | 0.20 | 137.537 | 0.000 | 0.000 | ||
5875 | 2015.06.30 01:40 | modify | 1959 | 0.20 | 137.537 | 137.017 | 137.757 | ||
5876 | 2015.06.30 01:45 | buy | 1960 | 0.20 | 137.523 | 0.000 | 0.000 | ||
5877 | 2015.06.30 01:45 | modify | 1960 | 0.20 | 137.523 | 137.003 | 137.743 | ||
5878 | 2015.06.30 01:50 | buy | 1961 | 0.20 | 137.466 | 0.000 | 0.000 | ||
5879 | 2015.06.30 01:50 | modify | 1961 | 0.20 | 137.466 | 136.946 | 137.686 | ||
5880 | 2015.06.30 02:50 | close | 1961 | 0.20 | 137.574 | 136.946 | 137.686 | 20.46 | 18894.62 |
5881 | 2015.06.30 02:50 | close | 1960 | 0.20 | 137.574 | 137.003 | 137.743 | 9.66 | 18904.28 |
5882 | 2015.06.30 02:50 | close | 1959 | 0.20 | 137.574 | 137.017 | 137.757 | 7.01 | 18911.29 |
5883 | 2015.06.30 02:50 | close | 1958 | 0.20 | 137.574 | 137.014 | 137.754 | 7.58 | 18918.87 |
5884 | 2015.07.02 21:15 | buy | 1962 | 0.20 | 136.436 | 0.000 | 0.000 | ||
5885 | 2015.07.02 21:15 | modify | 1962 | 0.20 | 136.436 | 135.916 | 136.656 | ||
5886 | 2015.07.02 21:20 | buy | 1963 | 0.20 | 136.429 | 0.000 | 0.000 | ||
5887 | 2015.07.02 21:20 | modify | 1963 | 0.20 | 136.429 | 135.909 | 136.649 | ||
5888 | 2015.07.02 21:25 | buy | 1964 | 0.20 | 136.425 | 0.000 | 0.000 | ||
5889 | 2015.07.02 21:25 | modify | 1964 | 0.20 | 136.425 | 135.905 | 136.645 | ||
5890 | 2015.07.02 21:35 | buy | 1965 | 0.20 | 136.409 | 0.000 | 0.000 | ||
5891 | 2015.07.02 21:35 | modify | 1965 | 0.20 | 136.409 | 135.889 | 136.629 | ||
5892 | 2015.07.02 22:35 | close | 1965 | 0.20 | 136.473 | 135.889 | 136.629 | 12.13 | 18931.00 |
5893 | 2015.07.02 22:35 | close | 1964 | 0.20 | 136.473 | 135.905 | 136.645 | 9.10 | 18940.10 |
5894 | 2015.07.02 22:35 | close | 1963 | 0.20 | 136.473 | 135.909 | 136.649 | 8.34 | 18948.44 |
5895 | 2015.07.02 22:35 | close | 1962 | 0.20 | 136.473 | 135.916 | 136.656 | 7.01 | 18955.45 |
5896 | 2015.07.06 00:10 | buy | 1966 | 0.20 | 134.025 | 0.000 | 0.000 | ||
5897 | 2015.07.06 00:10 | modify | 1966 | 0.20 | 134.025 | 133.505 | 134.245 | ||
5898 | 2015.07.06 00:15 | buy | 1967 | 0.20 | 134.141 | 0.000 | 0.000 | ||
5899 | 2015.07.06 00:15 | modify | 1967 | 0.20 | 134.141 | 133.621 | 134.361 | ||
5900 | 2015.07.06 00:19 | t/p | 1966 | 0.20 | 134.245 | 133.505 | 134.245 | 41.68 | 18997.13 |
5901 | 2015.07.06 00:20 | buy | 1968 | 0.20 | 134.317 | 0.000 | 0.000 | ||
5902 | 2015.07.06 00:20 | modify | 1968 | 0.20 | 134.317 | 133.797 | 134.537 | ||
5903 | 2015.07.06 00:25 | buy | 1969 | 0.20 | 134.139 | 0.000 | 0.000 | ||
5904 | 2015.07.06 00:25 | modify | 1969 | 0.20 | 134.139 | 133.619 | 134.359 | ||
5905 | 2015.07.06 00:30 | buy | 1970 | 0.20 | 134.038 | 0.000 | 0.000 | ||
5906 | 2015.07.06 00:30 | modify | 1970 | 0.20 | 134.038 | 133.518 | 134.258 | ||
5907 | 2015.07.06 01:01 | t/p | 1970 | 0.20 | 134.258 | 133.518 | 134.258 | 41.68 | 19038.81 |
5908 | 2015.07.06 01:02 | t/p | 1967 | 0.20 | 134.361 | 133.621 | 134.361 | 41.68 | 19080.49 |
5909 | 2015.07.06 01:02 | t/p | 1969 | 0.20 | 134.359 | 133.619 | 134.359 | 41.68 | 19122.17 |
5910 | 2015.07.06 01:02 | t/p | 1968 | 0.20 | 134.537 | 133.797 | 134.537 | 41.68 | 19163.85 |
5911 | 2015.07.06 21:05 | buy | 1971 | 0.20 | 135.442 | 0.000 | 0.000 | ||
5912 | 2015.07.06 21:05 | modify | 1971 | 0.20 | 135.442 | 134.922 | 135.662 | ||
5913 | 2015.07.06 21:10 | buy | 1972 | 0.20 | 135.387 | 0.000 | 0.000 | ||
5914 | 2015.07.06 21:10 | modify | 1972 | 0.20 | 135.387 | 134.867 | 135.607 | ||
5915 | 2015.07.06 21:15 | buy | 1973 | 0.20 | 135.370 | 0.000 | 0.000 | ||
5916 | 2015.07.06 21:15 | modify | 1973 | 0.20 | 135.370 | 134.850 | 135.590 | ||
5917 | 2015.07.06 21:20 | buy | 1974 | 0.20 | 135.300 | 0.000 | 0.000 | ||
5918 | 2015.07.06 21:20 | modify | 1974 | 0.20 | 135.300 | 134.780 | 135.520 | ||
5919 | 2015.07.06 23:05 | close | 1974 | 0.20 | 135.413 | 134.780 | 135.520 | 21.40 | 19185.25 |
5920 | 2015.07.06 23:05 | close | 1973 | 0.20 | 135.413 | 134.850 | 135.590 | 8.14 | 19193.39 |
5921 | 2015.07.06 23:05 | close | 1972 | 0.20 | 135.413 | 134.867 | 135.607 | 4.92 | 19198.31 |
5922 | 2015.07.06 23:05 | close | 1971 | 0.20 | 135.413 | 134.922 | 135.662 | -5.50 | 19192.81 |
5923 | 2015.07.07 22:00 | sell | 1975 | 0.20 | 134.381 | 0.000 | 0.000 | ||
5924 | 2015.07.07 22:00 | modify | 1975 | 0.20 | 134.381 | 134.901 | 134.161 | ||
5925 | 2015.07.07 22:05 | sell | 1976 | 0.20 | 134.403 | 0.000 | 0.000 | ||
5926 | 2015.07.07 22:05 | modify | 1976 | 0.20 | 134.403 | 134.923 | 134.183 | ||
5927 | 2015.07.07 22:24 | s/l | 1975 | 0.20 | 134.901 | 134.901 | 134.161 | -98.50 | 19094.31 |
5928 | 2015.07.07 22:24 | s/l | 1976 | 0.20 | 134.923 | 134.923 | 134.183 | -98.50 | 18995.81 |
5929 | 2015.07.09 01:10 | buy | 1977 | 0.20 | 133.450 | 0.000 | 0.000 | ||
5930 | 2015.07.09 01:10 | modify | 1977 | 0.20 | 133.450 | 132.930 | 133.670 | ||
5931 | 2015.07.09 01:15 | buy | 1978 | 0.20 | 133.422 | 0.000 | 0.000 | ||
5932 | 2015.07.09 01:15 | modify | 1978 | 0.20 | 133.422 | 132.902 | 133.642 | ||
5933 | 2015.07.09 01:50 | close | 1978 | 0.20 | 133.602 | 132.902 | 133.642 | 34.10 | 19029.91 |
5934 | 2015.07.09 01:50 | close | 1977 | 0.20 | 133.602 | 132.930 | 133.670 | 28.80 | 19058.71 |
5935 | 2015.07.10 00:55 | sell | 1979 | 0.20 | 134.029 | 0.000 | 0.000 | ||
5936 | 2015.07.10 00:55 | modify | 1979 | 0.20 | 134.029 | 134.549 | 133.809 | ||
5937 | 2015.07.10 01:07 | s/l | 1979 | 0.20 | 134.549 | 134.549 | 133.809 | -98.50 | 18960.21 |
5938 | 2015.07.13 00:10 | buy | 1980 | 0.20 | 135.950 | 0.000 | 0.000 | ||
5939 | 2015.07.13 00:10 | modify | 1980 | 0.20 | 135.950 | 135.430 | 136.170 | ||
5940 | 2015.07.13 00:15 | buy | 1981 | 0.20 | 135.985 | 0.000 | 0.000 | ||
5941 | 2015.07.13 00:15 | modify | 1981 | 0.20 | 135.985 | 135.465 | 136.205 | ||
5942 | 2015.07.13 00:20 | buy | 1982 | 0.20 | 136.052 | 0.000 | 0.000 | ||
5943 | 2015.07.13 00:20 | modify | 1982 | 0.20 | 136.052 | 135.532 | 136.272 | ||
5944 | 2015.07.13 00:25 | buy | 1983 | 0.20 | 136.073 | 0.000 | 0.000 | ||
5945 | 2015.07.13 00:25 | modify | 1983 | 0.20 | 136.073 | 135.553 | 136.293 | ||
5946 | 2015.07.13 00:55 | t/p | 1980 | 0.20 | 136.170 | 135.430 | 136.170 | 41.68 | 19001.89 |
5947 | 2015.07.13 00:55 | t/p | 1981 | 0.20 | 136.205 | 135.465 | 136.205 | 41.68 | 19043.57 |
5948 | 2015.07.13 00:56 | t/p | 1982 | 0.20 | 136.272 | 135.532 | 136.272 | 41.68 | 19085.25 |
5949 | 2015.07.13 00:56 | t/p | 1983 | 0.20 | 136.293 | 135.553 | 136.293 | 41.68 | 19126.93 |
5950 | 2015.07.14 01:45 | sell | 1984 | 0.20 | 135.937 | 0.000 | 0.000 | ||
5951 | 2015.07.14 01:45 | modify | 1984 | 0.20 | 135.937 | 136.457 | 135.717 | ||
5952 | 2015.07.14 01:50 | sell | 1985 | 0.20 | 135.943 | 0.000 | 0.000 | ||
5953 | 2015.07.14 01:50 | modify | 1985 | 0.20 | 135.943 | 136.463 | 135.723 | ||
5954 | 2015.07.14 01:55 | sell | 1986 | 0.20 | 135.962 | 0.000 | 0.000 | ||
5955 | 2015.07.14 01:55 | modify | 1986 | 0.20 | 135.962 | 136.482 | 135.742 | ||
5956 | 2015.07.14 02:40 | close | 1986 | 0.20 | 135.843 | 136.482 | 135.742 | 22.54 | 19149.47 |
5957 | 2015.07.14 02:40 | close | 1985 | 0.20 | 135.843 | 136.463 | 135.723 | 18.94 | 19168.41 |
5958 | 2015.07.14 02:40 | close | 1984 | 0.20 | 135.843 | 136.457 | 135.717 | 17.80 | 19186.21 |
5959 | 2015.07.16 01:45 | sell | 1987 | 0.20 | 135.595 | 0.000 | 0.000 | ||
5960 | 2015.07.16 01:45 | modify | 1987 | 0.20 | 135.595 | 136.115 | 135.375 | ||
5961 | 2015.07.16 01:50 | sell | 1988 | 0.20 | 135.596 | 0.000 | 0.000 | ||
5962 | 2015.07.16 01:50 | modify | 1988 | 0.20 | 135.596 | 136.116 | 135.376 | ||
5963 | 2015.07.16 01:55 | sell | 1989 | 0.20 | 135.714 | 0.000 | 0.000 | ||
5964 | 2015.07.16 01:55 | modify | 1989 | 0.20 | 135.714 | 136.234 | 135.494 | ||
5965 | 2015.07.16 03:00 | close | 1989 | 0.20 | 135.552 | 136.234 | 135.494 | 30.69 | 19216.90 |
5966 | 2015.07.16 03:00 | close | 1988 | 0.20 | 135.552 | 136.116 | 135.376 | 8.34 | 19225.24 |
5967 | 2015.07.16 03:00 | close | 1987 | 0.20 | 135.552 | 136.115 | 135.375 | 8.15 | 19233.39 |
5968 | 2015.07.17 01:55 | sell | 1990 | 0.20 | 135.085 | 0.000 | 0.000 | ||
5969 | 2015.07.17 01:55 | modify | 1990 | 0.20 | 135.085 | 135.605 | 134.865 | ||
5970 | 2015.07.17 07:20 | close | 1990 | 0.20 | 135.198 | 135.605 | 134.865 | -21.41 | 19211.98 |
5971 | 2015.07.20 00:05 | buy | 1991 | 0.20 | 134.393 | 0.000 | 0.000 | ||
5972 | 2015.07.20 00:05 | modify | 1991 | 0.20 | 134.393 | 133.873 | 134.613 | ||
5973 | 2015.07.20 00:10 | buy | 1992 | 0.20 | 134.393 | 0.000 | 0.000 | ||
5974 | 2015.07.20 00:10 | modify | 1992 | 0.20 | 134.393 | 133.873 | 134.613 | ||
5975 | 2015.07.20 01:10 | close | 1992 | 0.20 | 134.481 | 133.873 | 134.613 | 16.67 | 19228.65 |
5976 | 2015.07.20 01:10 | close | 1991 | 0.20 | 134.481 | 133.873 | 134.613 | 16.67 | 19245.32 |
5977 | 2015.07.20 21:10 | buy | 1993 | 0.20 | 134.617 | 0.000 | 0.000 | ||
5978 | 2015.07.20 21:10 | modify | 1993 | 0.20 | 134.617 | 134.097 | 134.837 | ||
5979 | 2015.07.21 01:20 | close | 1993 | 0.20 | 134.567 | 134.097 | 134.837 | -10.36 | 19234.96 |
5980 | 2015.07.24 00:05 | buy | 1994 | 0.20 | 136.026 | 0.000 | 0.000 | ||
5981 | 2015.07.24 00:05 | modify | 1994 | 0.20 | 136.026 | 135.506 | 136.246 | ||
5982 | 2015.07.24 01:30 | close | 1994 | 0.20 | 136.107 | 135.506 | 136.246 | 15.35 | 19250.31 |
5983 | 2015.07.24 22:05 | sell | 1995 | 0.20 | 135.941 | 0.000 | 0.000 | ||
5984 | 2015.07.24 22:05 | modify | 1995 | 0.20 | 135.941 | 136.461 | 135.721 | ||
5985 | 2015.07.24 23:45 | close | 1995 | 0.20 | 135.880 | 136.461 | 135.721 | 11.55 | 19261.86 |
5986 | 2015.07.29 00:15 | sell | 1996 | 0.20 | 136.695 | 0.000 | 0.000 | ||
5987 | 2015.07.29 00:15 | modify | 1996 | 0.20 | 136.695 | 137.215 | 136.475 | ||
5988 | 2015.07.29 00:25 | sell | 1997 | 0.20 | 136.711 | 0.000 | 0.000 | ||
5989 | 2015.07.29 00:25 | modify | 1997 | 0.20 | 136.711 | 137.231 | 136.491 | ||
5990 | 2015.07.29 00:30 | sell | 1998 | 0.20 | 136.722 | 0.000 | 0.000 | ||
5991 | 2015.07.29 00:30 | modify | 1998 | 0.20 | 136.722 | 137.242 | 136.502 | ||
5992 | 2015.07.29 04:55 | close | 1998 | 0.20 | 136.762 | 137.242 | 136.502 | -7.58 | 19254.28 |
5993 | 2015.07.29 04:55 | close | 1997 | 0.20 | 136.762 | 137.231 | 136.491 | -9.66 | 19244.62 |
5994 | 2015.07.29 04:55 | close | 1996 | 0.20 | 136.762 | 137.215 | 136.475 | -12.69 | 19231.93 |
5995 | 2015.07.29 21:50 | buy | 1999 | 0.20 | 136.384 | 0.000 | 0.000 | ||
5996 | 2015.07.29 21:50 | modify | 1999 | 0.20 | 136.384 | 135.864 | 136.604 | ||
5997 | 2015.07.29 21:55 | buy | 2000 | 0.20 | 136.364 | 0.000 | 0.000 | ||
5998 | 2015.07.29 21:55 | modify | 2000 | 0.20 | 136.364 | 135.844 | 136.584 | ||
5999 | 2015.07.30 02:00 | close | 2000 | 0.20 | 136.166 | 135.844 | 136.584 | -40.16 | 19191.77 |
6000 | 2015.07.30 02:00 | close | 1999 | 0.20 | 136.166 | 135.864 | 136.604 | -43.95 | 19147.82 |
6001 | 2015.07.31 01:00 | sell | 2001 | 0.20 | 135.770 | 0.000 | 0.000 | ||
6002 | 2015.07.31 01:00 | modify | 2001 | 0.20 | 135.770 | 136.290 | 135.550 | ||
6003 | 2015.07.31 02:55 | close | 2001 | 0.20 | 135.708 | 136.290 | 135.550 | 11.75 | 19159.57 |
6004 | 2015.07.31 21:00 | buy | 2002 | 0.20 | 136.362 | 0.000 | 0.000 | ||
6005 | 2015.07.31 21:00 | modify | 2002 | 0.20 | 136.362 | 135.842 | 136.582 | ||
6006 | 2015.07.31 21:05 | buy | 2003 | 0.20 | 136.321 | 0.000 | 0.000 | ||
6007 | 2015.07.31 21:05 | modify | 2003 | 0.20 | 136.321 | 135.801 | 136.541 | ||
6008 | 2015.07.31 21:10 | buy | 2004 | 0.20 | 136.332 | 0.000 | 0.000 | ||
6009 | 2015.07.31 21:10 | modify | 2004 | 0.20 | 136.332 | 135.812 | 136.552 | ||
6010 | 2015.07.31 21:20 | buy | 2005 | 0.20 | 136.342 | 0.000 | 0.000 | ||
6011 | 2015.07.31 21:20 | modify | 2005 | 0.20 | 136.342 | 135.822 | 136.562 | ||
6012 | 2015.08.03 02:25 | close | 2005 | 0.20 | 136.066 | 135.822 | 136.562 | -53.17 | 19106.40 |
6013 | 2015.08.03 02:25 | close | 2004 | 0.20 | 136.066 | 135.812 | 136.552 | -51.28 | 19055.11 |
6014 | 2015.08.03 02:25 | close | 2003 | 0.20 | 136.066 | 135.801 | 136.541 | -49.19 | 19005.92 |
6015 | 2015.08.03 02:25 | close | 2002 | 0.20 | 136.066 | 135.842 | 136.582 | -56.96 | 18948.96 |
6016 | 2015.08.03 21:00 | buy | 2006 | 0.20 | 135.676 | 0.000 | 0.000 | ||
6017 | 2015.08.03 21:00 | modify | 2006 | 0.20 | 135.676 | 135.156 | 135.896 | ||
6018 | 2015.08.03 21:05 | buy | 2007 | 0.20 | 135.684 | 0.000 | 0.000 | ||
6019 | 2015.08.03 21:05 | modify | 2007 | 0.20 | 135.684 | 135.164 | 135.904 | ||
6020 | 2015.08.03 21:10 | buy | 2008 | 0.20 | 135.649 | 0.000 | 0.000 | ||
6021 | 2015.08.03 21:10 | modify | 2008 | 0.20 | 135.649 | 135.129 | 135.869 | ||
6022 | 2015.08.03 21:15 | buy | 2009 | 0.20 | 135.625 | 0.000 | 0.000 | ||
6023 | 2015.08.03 21:15 | modify | 2009 | 0.20 | 135.625 | 135.105 | 135.845 | ||
6024 | 2015.08.03 22:40 | close | 2009 | 0.20 | 135.755 | 135.105 | 135.845 | 24.63 | 18973.59 |
6025 | 2015.08.03 22:40 | close | 2008 | 0.20 | 135.755 | 135.129 | 135.869 | 20.09 | 18993.68 |
6026 | 2015.08.03 22:40 | close | 2007 | 0.20 | 135.755 | 135.164 | 135.904 | 13.46 | 19007.14 |
6027 | 2015.08.03 22:40 | close | 2006 | 0.20 | 135.755 | 135.156 | 135.896 | 14.97 | 19022.11 |
6028 | 2015.08.03 23:45 | sell | 2010 | 0.20 | 135.834 | 0.000 | 0.000 | ||
6029 | 2015.08.03 23:45 | modify | 2010 | 0.20 | 135.834 | 136.354 | 135.614 | ||
6030 | 2015.08.04 01:45 | close | 2010 | 0.20 | 135.804 | 136.354 | 135.614 | 5.30 | 19027.41 |
6031 | 2015.08.04 21:00 | buy | 2011 | 0.20 | 135.536 | 0.000 | 0.000 | ||
6032 | 2015.08.04 21:00 | modify | 2011 | 0.20 | 135.536 | 135.016 | 135.756 | ||
6033 | 2015.08.04 21:05 | buy | 2012 | 0.20 | 135.481 | 0.000 | 0.000 | ||
6034 | 2015.08.04 21:05 | modify | 2012 | 0.20 | 135.481 | 134.961 | 135.701 | ||
6035 | 2015.08.04 21:10 | buy | 2013 | 0.20 | 135.499 | 0.000 | 0.000 | ||
6036 | 2015.08.04 21:10 | modify | 2013 | 0.20 | 135.499 | 134.979 | 135.719 | ||
6037 | 2015.08.04 21:15 | buy | 2014 | 0.20 | 135.445 | 0.000 | 0.000 | ||
6038 | 2015.08.04 21:15 | modify | 2014 | 0.20 | 135.445 | 134.925 | 135.665 | ||
6039 | 2015.08.05 00:35 | close | 2014 | 0.20 | 135.393 | 134.925 | 135.665 | -10.73 | 19016.68 |
6040 | 2015.08.05 00:35 | close | 2013 | 0.20 | 135.393 | 134.979 | 135.719 | -20.96 | 18995.71 |
6041 | 2015.08.05 00:35 | close | 2012 | 0.20 | 135.393 | 134.961 | 135.701 | -17.55 | 18978.16 |
6042 | 2015.08.05 00:35 | close | 2011 | 0.20 | 135.393 | 135.016 | 135.756 | -27.97 | 18950.18 |
6043 | 2015.08.05 22:00 | sell | 2015 | 0.20 | 136.075 | 0.000 | 0.000 | ||
6044 | 2015.08.05 22:00 | modify | 2015 | 0.20 | 136.075 | 136.595 | 135.855 | ||
6045 | 2015.08.05 22:05 | sell | 2016 | 0.20 | 136.119 | 0.000 | 0.000 | ||
6046 | 2015.08.05 22:05 | modify | 2016 | 0.20 | 136.119 | 136.639 | 135.899 | ||
6047 | 2015.08.05 22:10 | sell | 2017 | 0.20 | 136.143 | 0.000 | 0.000 | ||
6048 | 2015.08.05 22:10 | modify | 2017 | 0.20 | 136.143 | 136.663 | 135.923 | ||
6049 | 2015.08.05 22:15 | sell | 2018 | 0.20 | 136.157 | 0.000 | 0.000 | ||
6050 | 2015.08.05 22:15 | modify | 2018 | 0.20 | 136.157 | 136.677 | 135.937 | ||
6051 | 2015.08.06 01:05 | close | 2018 | 0.20 | 136.096 | 136.677 | 135.937 | 10.43 | 18960.62 |
6052 | 2015.08.06 01:05 | close | 2017 | 0.20 | 136.096 | 136.663 | 135.923 | 7.77 | 18968.39 |
6053 | 2015.08.06 01:05 | close | 2016 | 0.20 | 136.096 | 136.639 | 135.899 | 3.23 | 18971.62 |
6054 | 2015.08.06 01:05 | close | 2015 | 0.20 | 136.096 | 136.595 | 135.855 | -5.11 | 18966.51 |
6055 | 2015.08.10 01:15 | sell | 2019 | 0.20 | 136.267 | 0.000 | 0.000 | ||
6056 | 2015.08.10 01:15 | modify | 2019 | 0.20 | 136.267 | 136.787 | 136.047 | ||
6057 | 2015.08.10 01:25 | sell | 2020 | 0.20 | 136.288 | 0.000 | 0.000 | ||
6058 | 2015.08.10 01:25 | modify | 2020 | 0.20 | 136.288 | 136.808 | 136.068 | ||
6059 | 2015.08.10 01:30 | sell | 2021 | 0.20 | 136.311 | 0.000 | 0.000 | ||
6060 | 2015.08.10 01:30 | modify | 2021 | 0.20 | 136.311 | 136.831 | 136.091 | ||
6061 | 2015.08.10 01:35 | sell | 2022 | 0.20 | 136.305 | 0.000 | 0.000 | ||
6062 | 2015.08.10 01:35 | modify | 2022 | 0.20 | 136.305 | 136.825 | 136.085 | ||
6063 | 2015.08.10 04:05 | close | 2022 | 0.20 | 136.243 | 136.825 | 136.085 | 11.74 | 18978.25 |
6064 | 2015.08.10 04:05 | close | 2021 | 0.20 | 136.243 | 136.831 | 136.091 | 12.88 | 18991.13 |
6065 | 2015.08.10 04:05 | close | 2020 | 0.20 | 136.243 | 136.808 | 136.068 | 8.52 | 18999.65 |
6066 | 2015.08.10 04:05 | close | 2019 | 0.20 | 136.243 | 136.787 | 136.047 | 4.54 | 19004.19 |
6067 | 2015.08.13 22:25 | sell | 2023 | 0.20 | 138.654 | 0.000 | 0.000 | ||
6068 | 2015.08.13 22:25 | modify | 2023 | 0.20 | 138.654 | 139.174 | 138.434 | ||
6069 | 2015.08.13 22:35 | sell | 2024 | 0.20 | 138.669 | 0.000 | 0.000 | ||
6070 | 2015.08.13 22:35 | modify | 2024 | 0.20 | 138.669 | 139.189 | 138.449 | ||
6071 | 2015.08.13 22:40 | sell | 2025 | 0.20 | 138.668 | 0.000 | 0.000 | ||
6072 | 2015.08.13 22:40 | modify | 2025 | 0.20 | 138.668 | 139.188 | 138.448 | ||
6073 | 2015.08.13 22:45 | sell | 2026 | 0.20 | 138.686 | 0.000 | 0.000 | ||
6074 | 2015.08.13 22:45 | modify | 2026 | 0.20 | 138.686 | 139.206 | 138.466 | ||
6075 | 2015.08.14 04:35 | close | 2026 | 0.20 | 138.785 | 139.206 | 138.466 | -19.13 | 18985.07 |
6076 | 2015.08.14 04:35 | close | 2025 | 0.20 | 138.785 | 139.188 | 138.448 | -22.54 | 18962.53 |
6077 | 2015.08.14 04:35 | close | 2024 | 0.20 | 138.785 | 139.189 | 138.449 | -22.35 | 18940.18 |
6078 | 2015.08.14 04:35 | close | 2023 | 0.20 | 138.785 | 139.174 | 138.434 | -25.20 | 18914.99 |
6079 | 2015.08.19 00:00 | buy | 2027 | 0.20 | 137.118 | 0.000 | 0.000 | ||
6080 | 2015.08.19 00:00 | modify | 2027 | 0.20 | 137.118 | 136.598 | 137.338 | ||
6081 | 2015.08.19 02:10 | close | 2027 | 0.20 | 137.176 | 136.598 | 137.338 | 10.99 | 18925.98 |
6082 | 2015.08.19 23:45 | sell | 2028 | 0.20 | 137.800 | 0.000 | 0.000 | ||
6083 | 2015.08.19 23:45 | modify | 2028 | 0.20 | 137.800 | 138.320 | 137.580 | ||
6084 | 2015.08.20 00:05 | close | 2028 | 0.20 | 137.649 | 138.320 | 137.580 | 27.47 | 18953.45 |
6085 | 2015.08.20 23:00 | sell | 2029 | 0.20 | 138.455 | 0.000 | 0.000 | ||
6086 | 2015.08.20 23:00 | modify | 2029 | 0.20 | 138.455 | 138.975 | 138.235 | ||
6087 | 2015.08.21 04:50 | close | 2029 | 0.20 | 138.662 | 138.975 | 138.235 | -39.59 | 18913.86 |
6088 | 2015.08.21 23:45 | sell | 2030 | 0.20 | 138.997 | 0.000 | 0.000 | ||
6089 | 2015.08.21 23:45 | modify | 2030 | 0.20 | 138.997 | 139.517 | 138.777 | ||
6090 | 2015.08.24 00:05 | t/p | 2030 | 0.20 | 138.777 | 139.517 | 138.777 | 41.30 | 18955.17 |
6091 | 2015.08.24 01:50 | buy | 2031 | 0.20 | 138.463 | 0.000 | 0.000 | ||
6092 | 2015.08.24 01:50 | modify | 2031 | 0.20 | 138.463 | 137.943 | 138.683 | ||
6093 | 2015.08.24 02:45 | close | 2031 | 0.20 | 138.656 | 137.943 | 138.683 | 36.56 | 18991.73 |
6094 | 2015.08.25 01:25 | buy | 2032 | 0.20 | 137.161 | 0.000 | 0.000 | ||
6095 | 2015.08.25 01:25 | modify | 2032 | 0.20 | 137.161 | 136.641 | 137.381 | ||
6096 | 2015.08.25 02:06 | t/p | 2032 | 0.20 | 137.381 | 136.641 | 137.381 | 41.69 | 19033.42 |
6097 | 2015.08.26 21:55 | buy | 2033 | 0.20 | 135.555 | 0.000 | 0.000 | ||
6098 | 2015.08.26 21:55 | modify | 2033 | 0.20 | 135.555 | 135.035 | 135.775 | ||
6099 | 2015.08.26 22:43 | t/p | 2033 | 0.20 | 135.775 | 135.035 | 135.775 | 41.68 | 19075.10 |
6100 | 2015.08.28 23:05 | sell | 2034 | 0.20 | 135.901 | 0.000 | 0.000 | ||
6101 | 2015.08.28 23:05 | modify | 2034 | 0.20 | 135.901 | 136.421 | 135.681 | ||
6102 | 2015.08.28 23:20 | sell | 2035 | 0.20 | 135.917 | 0.000 | 0.000 | ||
6103 | 2015.08.28 23:20 | modify | 2035 | 0.20 | 135.917 | 136.437 | 135.697 | ||
6104 | 2015.08.31 01:05 | close | 2035 | 0.20 | 135.824 | 136.437 | 135.697 | 17.23 | 19092.33 |
6105 | 2015.08.31 01:05 | close | 2034 | 0.20 | 135.824 | 136.421 | 135.681 | 14.20 | 19106.54 |
6106 | 2015.09.02 00:00 | buy | 2036 | 0.20 | 135.058 | 0.000 | 0.000 | ||
6107 | 2015.09.02 00:00 | modify | 2036 | 0.20 | 135.058 | 134.538 | 135.278 | ||
6108 | 2015.09.02 00:10 | buy | 2037 | 0.20 | 135.025 | 0.000 | 0.000 | ||
6109 | 2015.09.02 00:10 | modify | 2037 | 0.20 | 135.025 | 134.505 | 135.245 | ||
6110 | 2015.09.02 00:15 | buy | 2038 | 0.20 | 134.982 | 0.000 | 0.000 | ||
6111 | 2015.09.02 00:15 | modify | 2038 | 0.20 | 134.982 | 134.462 | 135.202 | ||
6112 | 2015.09.02 00:20 | buy | 2039 | 0.20 | 134.993 | 0.000 | 0.000 | ||
6113 | 2015.09.02 00:20 | modify | 2039 | 0.20 | 134.993 | 134.473 | 135.213 | ||
6114 | 2015.09.02 02:00 | close | 2039 | 0.20 | 135.133 | 134.473 | 135.213 | 26.53 | 19133.07 |
6115 | 2015.09.02 02:00 | close | 2038 | 0.20 | 135.133 | 134.462 | 135.202 | 28.61 | 19161.68 |
6116 | 2015.09.02 02:00 | close | 2037 | 0.20 | 135.133 | 134.505 | 135.245 | 20.46 | 19182.14 |
6117 | 2015.09.02 02:00 | close | 2036 | 0.20 | 135.133 | 134.538 | 135.278 | 14.21 | 19196.35 |
6118 | 2015.09.03 01:20 | sell | 2040 | 0.20 | 135.169 | 0.000 | 0.000 | ||
6119 | 2015.09.03 01:20 | modify | 2040 | 0.20 | 135.169 | 135.689 | 134.949 | ||
6120 | 2015.09.03 01:25 | sell | 2041 | 0.20 | 135.262 | 0.000 | 0.000 | ||
6121 | 2015.09.03 01:25 | modify | 2041 | 0.20 | 135.262 | 135.782 | 135.042 | ||
6122 | 2015.09.03 01:30 | sell | 2042 | 0.20 | 135.265 | 0.000 | 0.000 | ||
6123 | 2015.09.03 01:30 | modify | 2042 | 0.20 | 135.265 | 135.785 | 135.045 | ||
6124 | 2015.09.03 01:40 | sell | 2043 | 0.20 | 135.230 | 0.000 | 0.000 | ||
6125 | 2015.09.03 01:40 | modify | 2043 | 0.20 | 135.230 | 135.750 | 135.010 | ||
6126 | 2015.09.03 03:25 | close | 2043 | 0.20 | 135.158 | 135.750 | 135.010 | 13.64 | 19209.99 |
6127 | 2015.09.03 03:25 | close | 2042 | 0.20 | 135.158 | 135.785 | 135.045 | 20.27 | 19230.26 |
6128 | 2015.09.03 03:25 | close | 2041 | 0.20 | 135.158 | 135.782 | 135.042 | 19.70 | 19249.96 |
6129 | 2015.09.03 03:25 | close | 2040 | 0.20 | 135.158 | 135.689 | 134.949 | 2.08 | 19252.04 |
6130 | 2015.09.09 01:45 | sell | 2044 | 0.20 | 134.437 | 0.000 | 0.000 | ||
6131 | 2015.09.09 01:45 | modify | 2044 | 0.20 | 134.437 | 134.957 | 134.217 | ||
6132 | 2015.09.09 01:50 | sell | 2045 | 0.20 | 134.466 | 0.000 | 0.000 | ||
6133 | 2015.09.09 01:50 | modify | 2045 | 0.20 | 134.466 | 134.986 | 134.246 | ||
6134 | 2015.09.09 01:55 | sell | 2046 | 0.20 | 134.457 | 0.000 | 0.000 | ||
6135 | 2015.09.09 01:55 | modify | 2046 | 0.20 | 134.457 | 134.977 | 134.237 | ||
6136 | 2015.09.09 05:40 | close | 2046 | 0.20 | 134.564 | 134.977 | 134.237 | -20.27 | 19231.77 |
6137 | 2015.09.09 05:40 | close | 2045 | 0.20 | 134.564 | 134.986 | 134.246 | -18.56 | 19213.21 |
6138 | 2015.09.09 05:40 | close | 2044 | 0.20 | 134.564 | 134.957 | 134.217 | -24.06 | 19189.15 |
6139 | 2015.09.11 01:30 | sell | 2047 | 0.20 | 136.248 | 0.000 | 0.000 | ||
6140 | 2015.09.11 01:30 | modify | 2047 | 0.20 | 136.248 | 136.768 | 136.028 | ||
6141 | 2015.09.11 01:35 | sell | 2048 | 0.20 | 136.249 | 0.000 | 0.000 | ||
6142 | 2015.09.11 01:35 | modify | 2048 | 0.20 | 136.249 | 136.769 | 136.029 | ||
6143 | 2015.09.11 01:40 | sell | 2049 | 0.20 | 136.319 | 0.000 | 0.000 | ||
6144 | 2015.09.11 01:40 | modify | 2049 | 0.20 | 136.319 | 136.839 | 136.099 | ||
6145 | 2015.09.11 02:50 | close | 2049 | 0.20 | 136.148 | 136.839 | 136.099 | 32.39 | 19221.54 |
6146 | 2015.09.11 02:50 | close | 2048 | 0.20 | 136.148 | 136.769 | 136.029 | 19.13 | 19240.67 |
6147 | 2015.09.11 02:50 | close | 2047 | 0.20 | 136.148 | 136.768 | 136.028 | 18.94 | 19259.61 |
6148 | 2015.09.14 01:25 | sell | 2050 | 0.20 | 136.829 | 0.000 | 0.000 | ||
6149 | 2015.09.14 01:25 | modify | 2050 | 0.20 | 136.829 | 137.349 | 136.609 | ||
6150 | 2015.09.14 01:30 | sell | 2051 | 0.20 | 136.862 | 0.000 | 0.000 | ||
6151 | 2015.09.14 01:30 | modify | 2051 | 0.20 | 136.862 | 137.382 | 136.642 | ||
6152 | 2015.09.14 04:50 | close | 2051 | 0.20 | 136.834 | 137.382 | 136.642 | 5.30 | 19264.91 |
6153 | 2015.09.14 04:50 | close | 2050 | 0.20 | 136.834 | 137.349 | 136.609 | -0.95 | 19263.96 |
6154 | 2015.09.14 22:25 | sell | 2052 | 0.20 | 135.906 | 0.000 | 0.000 | ||
6155 | 2015.09.14 22:25 | modify | 2052 | 0.20 | 135.906 | 136.426 | 135.686 | ||
6156 | 2015.09.14 22:30 | sell | 2053 | 0.20 | 135.926 | 0.000 | 0.000 | ||
6157 | 2015.09.14 22:30 | modify | 2053 | 0.20 | 135.926 | 136.446 | 135.706 | ||
6158 | 2015.09.14 22:35 | sell | 2054 | 0.20 | 135.936 | 0.000 | 0.000 | ||
6159 | 2015.09.14 22:35 | modify | 2054 | 0.20 | 135.936 | 136.456 | 135.716 | ||
6160 | 2015.09.14 22:40 | sell | 2055 | 0.20 | 135.931 | 0.000 | 0.000 | ||
6161 | 2015.09.14 22:40 | modify | 2055 | 0.20 | 135.931 | 136.451 | 135.711 | ||
6162 | 2015.09.15 04:02 | s/l | 2052 | 0.20 | 136.426 | 136.426 | 135.686 | -98.88 | 19165.08 |
6163 | 2015.09.15 05:35 | close | 2055 | 0.20 | 136.196 | 136.451 | 135.711 | -50.57 | 19114.51 |
6164 | 2015.09.15 05:35 | close | 2054 | 0.20 | 136.196 | 136.456 | 135.716 | -49.63 | 19064.89 |
6165 | 2015.09.15 05:35 | close | 2053 | 0.20 | 136.196 | 136.446 | 135.706 | -51.52 | 19013.37 |
6166 | 2015.09.16 21:25 | buy | 2056 | 0.20 | 136.194 | 0.000 | 0.000 | ||
6167 | 2015.09.16 21:25 | modify | 2056 | 0.20 | 136.194 | 135.674 | 136.414 | ||
6168 | 2015.09.16 21:30 | buy | 2057 | 0.20 | 136.191 | 0.000 | 0.000 | ||
6169 | 2015.09.16 21:30 | modify | 2057 | 0.20 | 136.191 | 135.671 | 136.411 | ||
6170 | 2015.09.16 21:35 | buy | 2058 | 0.20 | 136.177 | 0.000 | 0.000 | ||
6171 | 2015.09.16 21:35 | modify | 2058 | 0.20 | 136.177 | 135.657 | 136.397 | ||
6172 | 2015.09.16 21:40 | buy | 2059 | 0.20 | 136.139 | 0.000 | 0.000 | ||
6173 | 2015.09.16 21:40 | modify | 2059 | 0.20 | 136.139 | 135.619 | 136.359 | ||
6174 | 2015.09.17 00:05 | close | 2059 | 0.20 | 136.138 | 135.619 | 136.359 | -2.84 | 19010.53 |
6175 | 2015.09.17 00:05 | close | 2058 | 0.20 | 136.138 | 135.657 | 136.397 | -10.04 | 19000.49 |
6176 | 2015.09.17 00:05 | close | 2057 | 0.20 | 136.138 | 135.671 | 136.411 | -12.69 | 18987.80 |
6177 | 2015.09.17 00:05 | close | 2056 | 0.20 | 136.138 | 135.674 | 136.414 | -13.26 | 18974.54 |
6178 | 2015.09.18 21:35 | buy | 2060 | 0.20 | 136.007 | 0.000 | 0.000 | ||
6179 | 2015.09.18 21:35 | modify | 2060 | 0.20 | 136.007 | 135.487 | 136.227 | ||
6180 | 2015.09.18 22:34 | s/l | 2060 | 0.20 | 135.487 | 135.487 | 136.227 | -98.52 | 18876.02 |
6181 | 2015.09.21 01:15 | buy | 2061 | 0.20 | 135.442 | 0.000 | 0.000 | ||
6182 | 2015.09.21 01:15 | modify | 2061 | 0.20 | 135.442 | 134.922 | 135.662 | ||
6183 | 2015.09.21 01:20 | buy | 2062 | 0.20 | 135.428 | 0.000 | 0.000 | ||
6184 | 2015.09.21 01:20 | modify | 2062 | 0.20 | 135.428 | 134.908 | 135.648 | ||
6185 | 2015.09.21 04:10 | close | 2062 | 0.20 | 135.552 | 134.908 | 135.648 | 23.49 | 18899.51 |
6186 | 2015.09.21 04:10 | close | 2061 | 0.20 | 135.552 | 134.922 | 135.662 | 20.84 | 18920.35 |
6187 | 2015.09.22 01:55 | buy | 2063 | 0.20 | 134.819 | 0.000 | 0.000 | ||
6188 | 2015.09.22 01:55 | modify | 2063 | 0.20 | 134.819 | 134.299 | 135.039 | ||
6189 | 2015.09.22 04:05 | close | 2063 | 0.20 | 134.853 | 134.299 | 135.039 | 6.44 | 18926.79 |
6190 | 2015.09.25 00:30 | buy | 2064 | 0.20 | 134.519 | 0.000 | 0.000 | ||
6191 | 2015.09.25 00:30 | modify | 2064 | 0.20 | 134.519 | 133.999 | 134.739 | ||
6192 | 2015.09.25 00:35 | buy | 2065 | 0.20 | 134.400 | 0.000 | 0.000 | ||
6193 | 2015.09.25 00:35 | modify | 2065 | 0.20 | 134.400 | 133.880 | 134.620 | ||
6194 | 2015.09.25 00:40 | buy | 2066 | 0.20 | 134.351 | 0.000 | 0.000 | ||
6195 | 2015.09.25 00:40 | modify | 2066 | 0.20 | 134.351 | 133.831 | 134.571 | ||
6196 | 2015.09.25 00:45 | buy | 2067 | 0.20 | 134.396 | 0.000 | 0.000 | ||
6197 | 2015.09.25 00:45 | modify | 2067 | 0.20 | 134.396 | 133.876 | 134.616 | ||
6198 | 2015.09.25 03:00 | close | 2067 | 0.20 | 134.457 | 133.876 | 134.616 | 11.56 | 18938.35 |
6199 | 2015.09.25 03:00 | close | 2066 | 0.20 | 134.457 | 133.831 | 134.571 | 20.08 | 18958.43 |
6200 | 2015.09.25 03:00 | close | 2065 | 0.20 | 134.457 | 133.880 | 134.620 | 10.80 | 18969.23 |
6201 | 2015.09.25 03:00 | close | 2064 | 0.20 | 134.457 | 133.999 | 134.739 | -11.75 | 18957.48 |
6202 | 2015.09.28 00:10 | buy | 2068 | 0.20 | 134.871 | 0.000 | 0.000 | ||
6203 | 2015.09.28 00:10 | modify | 2068 | 0.20 | 134.871 | 134.351 | 135.091 | ||
6204 | 2015.09.28 00:15 | buy | 2069 | 0.20 | 134.872 | 0.000 | 0.000 | ||
6205 | 2015.09.28 00:15 | modify | 2069 | 0.20 | 134.872 | 134.352 | 135.092 | ||
6206 | 2015.09.28 00:20 | buy | 2070 | 0.20 | 134.867 | 0.000 | 0.000 | ||
6207 | 2015.09.28 00:20 | modify | 2070 | 0.20 | 134.867 | 134.347 | 135.087 | ||
6208 | 2015.09.28 00:25 | buy | 2071 | 0.20 | 134.864 | 0.000 | 0.000 | ||
6209 | 2015.09.28 00:25 | modify | 2071 | 0.20 | 134.864 | 134.344 | 135.084 | ||
6210 | 2015.09.28 01:45 | close | 2071 | 0.20 | 134.945 | 134.344 | 135.084 | 15.34 | 18972.82 |
6211 | 2015.09.28 01:45 | close | 2070 | 0.20 | 134.945 | 134.347 | 135.087 | 14.77 | 18987.59 |
6212 | 2015.09.28 01:45 | close | 2069 | 0.20 | 134.945 | 134.352 | 135.092 | 13.83 | 19001.42 |
6213 | 2015.09.28 01:45 | close | 2068 | 0.20 | 134.945 | 134.351 | 135.091 | 14.02 | 19015.44 |
6214 | 2015.09.28 22:55 | sell | 2072 | 0.20 | 134.766 | 0.000 | 0.000 | ||
6215 | 2015.09.28 22:55 | modify | 2072 | 0.20 | 134.766 | 135.286 | 134.546 | ||
6216 | 2015.09.28 23:00 | sell | 2073 | 0.20 | 134.756 | 0.000 | 0.000 | ||
6217 | 2015.09.28 23:00 | modify | 2073 | 0.20 | 134.756 | 135.276 | 134.536 | ||
6218 | 2015.09.28 23:25 | sell | 2074 | 0.20 | 134.779 | 0.000 | 0.000 | ||
6219 | 2015.09.28 23:25 | modify | 2074 | 0.20 | 134.779 | 135.299 | 134.559 | ||
6220 | 2015.09.28 23:30 | sell | 2075 | 0.20 | 134.808 | 0.000 | 0.000 | ||
6221 | 2015.09.28 23:30 | modify | 2075 | 0.20 | 134.808 | 135.328 | 134.588 | ||
6222 | 2015.09.29 01:40 | close | 2075 | 0.20 | 134.738 | 135.328 | 134.588 | 12.88 | 19028.32 |
6223 | 2015.09.29 01:40 | close | 2074 | 0.20 | 134.738 | 135.299 | 134.559 | 7.38 | 19035.71 |
6224 | 2015.09.29 01:40 | close | 2073 | 0.20 | 134.738 | 135.276 | 134.536 | 3.03 | 19038.74 |
6225 | 2015.09.29 01:40 | close | 2072 | 0.20 | 134.738 | 135.286 | 134.546 | 4.92 | 19043.67 |
6226 | 2015.10.01 22:50 | sell | 2076 | 0.20 | 134.197 | 0.000 | 0.000 | ||
6227 | 2015.10.01 22:50 | modify | 2076 | 0.20 | 134.197 | 134.717 | 133.977 | ||
6228 | 2015.10.02 01:05 | close | 2076 | 0.20 | 134.138 | 134.717 | 133.977 | 10.80 | 19054.47 |
6229 | 2015.10.05 00:05 | buy | 2077 | 0.20 | 134.637 | 0.000 | 0.000 | ||
6230 | 2015.10.05 00:05 | modify | 2077 | 0.20 | 134.637 | 134.117 | 134.857 | ||
6231 | 2015.10.05 00:10 | close | 2077 | 0.20 | 134.606 | 134.117 | 134.857 | -5.87 | 19048.60 |
6232 | 2015.10.14 00:00 | buy | 2078 | 0.20 | 136.241 | 0.000 | 0.000 | ||
6233 | 2015.10.14 00:00 | modify | 2078 | 0.20 | 136.241 | 135.721 | 136.461 | ||
6234 | 2015.10.14 00:50 | close | 2078 | 0.20 | 136.315 | 135.721 | 136.461 | 14.02 | 19062.62 |
6235 | 2015.10.15 22:25 | sell | 2079 | 0.20 | 135.260 | 0.000 | 0.000 | ||
6236 | 2015.10.15 22:25 | modify | 2079 | 0.20 | 135.260 | 135.780 | 135.040 | ||
6237 | 2015.10.15 22:35 | sell | 2080 | 0.20 | 135.296 | 0.000 | 0.000 | ||
6238 | 2015.10.15 22:35 | modify | 2080 | 0.20 | 135.296 | 135.816 | 135.076 | ||
6239 | 2015.10.15 23:15 | sell | 2081 | 0.20 | 135.326 | 0.000 | 0.000 | ||
6240 | 2015.10.15 23:15 | modify | 2081 | 0.20 | 135.326 | 135.846 | 135.106 | ||
6241 | 2015.10.16 01:05 | close | 2081 | 0.20 | 135.242 | 135.846 | 135.106 | 15.54 | 19078.16 |
6242 | 2015.10.16 01:05 | close | 2080 | 0.20 | 135.242 | 135.816 | 135.076 | 9.85 | 19088.02 |
6243 | 2015.10.16 01:05 | close | 2079 | 0.20 | 135.242 | 135.780 | 135.040 | 3.03 | 19091.05 |
6244 | 2015.10.19 00:10 | buy | 2082 | 0.20 | 135.588 | 0.000 | 0.000 | ||
6245 | 2015.10.19 00:10 | modify | 2082 | 0.20 | 135.588 | 135.068 | 135.808 | ||
6246 | 2015.10.19 00:55 | buy | 2083 | 0.20 | 135.522 | 0.000 | 0.000 | ||
6247 | 2015.10.19 00:55 | modify | 2083 | 0.20 | 135.522 | 135.002 | 135.742 | ||
6248 | 2015.10.19 03:40 | close | 2083 | 0.20 | 135.628 | 135.002 | 135.742 | 20.08 | 19111.13 |
6249 | 2015.10.19 03:40 | close | 2082 | 0.20 | 135.628 | 135.068 | 135.808 | 7.58 | 19118.71 |
6250 | 2015.10.19 23:00 | sell | 2084 | 0.20 | 135.405 | 0.000 | 0.000 | ||
6251 | 2015.10.19 23:00 | modify | 2084 | 0.20 | 135.405 | 135.925 | 135.185 | ||
6252 | 2015.10.20 03:05 | close | 2084 | 0.20 | 135.361 | 135.925 | 135.185 | 7.95 | 19126.67 |
6253 | 2015.10.21 21:05 | buy | 2085 | 0.20 | 135.912 | 0.000 | 0.000 | ||
6254 | 2015.10.21 21:05 | modify | 2085 | 0.20 | 135.912 | 135.392 | 136.132 | ||
6255 | 2015.10.21 22:30 | close | 2085 | 0.20 | 136.060 | 135.392 | 136.132 | 28.04 | 19154.71 |
6256 | 2015.10.23 00:40 | buy | 2086 | 0.20 | 133.779 | 0.000 | 0.000 | ||
6257 | 2015.10.23 00:40 | modify | 2086 | 0.20 | 133.779 | 133.259 | 133.999 | ||
6258 | 2015.10.23 00:45 | buy | 2087 | 0.20 | 133.881 | 0.000 | 0.000 | ||
6259 | 2015.10.23 00:45 | modify | 2087 | 0.20 | 133.881 | 133.361 | 134.101 | ||
6260 | 2015.10.23 00:46 | t/p | 2086 | 0.20 | 133.999 | 133.259 | 133.999 | 41.68 | 19196.39 |
6261 | 2015.10.23 01:30 | close | 2087 | 0.20 | 134.069 | 133.361 | 134.101 | 35.61 | 19232.00 |
6262 | 2015.10.26 00:05 | sell | 2088 | 0.20 | 133.651 | 0.000 | 0.000 | ||
6263 | 2015.10.26 00:05 | modify | 2088 | 0.20 | 133.651 | 134.171 | 133.431 | ||
6264 | 2015.10.26 00:30 | close | 2088 | 0.20 | 133.624 | 134.171 | 133.431 | 5.12 | 19237.12 |
6265 | 2015.10.26 22:50 | sell | 2089 | 0.20 | 133.820 | 0.000 | 0.000 | ||
6266 | 2015.10.26 22:50 | modify | 2089 | 0.20 | 133.820 | 134.340 | 133.600 | ||
6267 | 2015.10.26 22:55 | sell | 2090 | 0.20 | 133.892 | 0.000 | 0.000 | ||
6268 | 2015.10.26 22:55 | modify | 2090 | 0.20 | 133.892 | 134.412 | 133.672 | ||
6269 | 2015.10.26 23:00 | sell | 2091 | 0.20 | 133.862 | 0.000 | 0.000 | ||
6270 | 2015.10.26 23:00 | modify | 2091 | 0.20 | 133.862 | 134.382 | 133.642 | ||
6271 | 2015.10.26 23:05 | sell | 2092 | 0.20 | 133.856 | 0.000 | 0.000 | ||
6272 | 2015.10.26 23:05 | modify | 2092 | 0.20 | 133.856 | 134.376 | 133.636 | ||
6273 | 2015.10.26 23:50 | close | 2092 | 0.20 | 133.771 | 134.376 | 133.636 | 16.10 | 19253.22 |
6274 | 2015.10.26 23:50 | close | 2091 | 0.20 | 133.771 | 134.382 | 133.642 | 17.23 | 19270.45 |
6275 | 2015.10.26 23:50 | close | 2090 | 0.20 | 133.771 | 134.412 | 133.672 | 22.92 | 19293.37 |
6276 | 2015.10.26 23:50 | close | 2089 | 0.20 | 133.771 | 134.340 | 133.600 | 9.28 | 19302.65 |
6277 | 2015.10.27 01:00 | sell | 2093 | 0.20 | 133.857 | 0.000 | 0.000 | ||
6278 | 2015.10.27 01:00 | modify | 2093 | 0.20 | 133.857 | 134.377 | 133.637 | ||
6279 | 2015.10.27 01:45 | close | 2093 | 0.20 | 133.789 | 134.377 | 133.637 | 12.88 | 19315.53 |
6280 | 2015.10.27 22:15 | sell | 2094 | 0.20 | 133.006 | 0.000 | 0.000 | ||
6281 | 2015.10.27 22:15 | modify | 2094 | 0.20 | 133.006 | 133.526 | 132.786 | ||
6282 | 2015.10.27 22:20 | sell | 2095 | 0.20 | 133.004 | 0.000 | 0.000 | ||
6283 | 2015.10.27 22:20 | modify | 2095 | 0.20 | 133.004 | 133.524 | 132.784 | ||
6284 | 2015.10.27 22:45 | sell | 2096 | 0.20 | 133.014 | 0.000 | 0.000 | ||
6285 | 2015.10.27 22:45 | modify | 2096 | 0.20 | 133.014 | 133.534 | 132.794 | ||
6286 | 2015.10.27 22:55 | sell | 2097 | 0.20 | 133.027 | 0.000 | 0.000 | ||
6287 | 2015.10.27 22:55 | modify | 2097 | 0.20 | 133.027 | 133.547 | 132.807 | ||
6288 | 2015.10.27 23:35 | close | 2097 | 0.20 | 132.952 | 133.547 | 132.807 | 14.21 | 19329.74 |
6289 | 2015.10.27 23:35 | close | 2096 | 0.20 | 132.952 | 133.534 | 132.794 | 11.74 | 19341.48 |
6290 | 2015.10.27 23:35 | close | 2095 | 0.20 | 132.952 | 133.524 | 132.784 | 9.85 | 19351.33 |
6291 | 2015.10.27 23:35 | close | 2094 | 0.20 | 132.952 | 133.526 | 132.786 | 10.23 | 19361.56 |
6292 | 2015.10.28 21:00 | buy | 2098 | 0.20 | 132.192 | 0.000 | 0.000 | ||
6293 | 2015.10.28 21:00 | modify | 2098 | 0.20 | 132.192 | 131.672 | 132.412 | ||
6294 | 2015.10.28 21:05 | buy | 2099 | 0.20 | 132.336 | 0.000 | 0.000 | ||
6295 | 2015.10.28 21:05 | modify | 2099 | 0.20 | 132.336 | 131.816 | 132.556 | ||
6296 | 2015.10.28 21:10 | buy | 2100 | 0.20 | 132.298 | 0.000 | 0.000 | ||
6297 | 2015.10.28 21:10 | modify | 2100 | 0.20 | 132.298 | 131.778 | 132.518 | ||
6298 | 2015.10.28 21:20 | buy | 2101 | 0.20 | 132.266 | 0.000 | 0.000 | ||
6299 | 2015.10.28 21:20 | modify | 2101 | 0.20 | 132.266 | 131.746 | 132.486 | ||
6300 | 2015.10.28 23:50 | close | 2101 | 0.20 | 132.305 | 131.746 | 132.486 | 7.39 | 19368.95 |
6301 | 2015.10.28 23:50 | close | 2100 | 0.20 | 132.305 | 131.778 | 132.518 | 1.33 | 19370.28 |
6302 | 2015.10.28 23:50 | close | 2099 | 0.20 | 132.305 | 131.816 | 132.556 | -5.87 | 19364.41 |
6303 | 2015.10.28 23:50 | close | 2098 | 0.20 | 132.305 | 131.672 | 132.412 | 21.41 | 19385.82 |
6304 | 2015.10.29 01:55 | buy | 2102 | 0.20 | 132.108 | 0.000 | 0.000 | ||
6305 | 2015.10.29 01:55 | modify | 2102 | 0.20 | 132.108 | 131.588 | 132.328 | ||
6306 | 2015.10.29 02:55 | s/l | 2102 | 0.20 | 131.588 | 131.588 | 132.328 | -98.52 | 19287.30 |
6307 | 2015.10.30 21:00 | buy | 2103 | 0.20 | 132.815 | 0.000 | 0.000 | ||
6308 | 2015.10.30 21:00 | modify | 2103 | 0.20 | 132.815 | 132.295 | 133.035 | ||
6309 | 2015.10.30 21:15 | buy | 2104 | 0.20 | 132.773 | 0.000 | 0.000 | ||
6310 | 2015.10.30 21:15 | modify | 2104 | 0.20 | 132.773 | 132.253 | 132.993 | ||
6311 | 2015.10.30 21:20 | buy | 2105 | 0.20 | 132.776 | 0.000 | 0.000 | ||
6312 | 2015.10.30 21:20 | modify | 2105 | 0.20 | 132.776 | 132.256 | 132.996 | ||
6313 | 2015.10.30 21:25 | buy | 2106 | 0.20 | 132.718 | 0.000 | 0.000 | ||
6314 | 2015.10.30 21:25 | modify | 2106 | 0.20 | 132.718 | 132.198 | 132.938 | ||
6315 | 2015.11.02 00:09 | t/p | 2106 | 0.20 | 132.938 | 132.198 | 132.938 | 40.80 | 19328.09 |
6316 | 2015.11.02 00:10 | close | 2105 | 0.20 | 132.942 | 132.256 | 132.996 | 30.57 | 19358.66 |
6317 | 2015.11.02 00:10 | close | 2104 | 0.20 | 132.942 | 132.253 | 132.993 | 31.14 | 19389.79 |
6318 | 2015.11.02 00:10 | close | 2103 | 0.20 | 132.942 | 132.295 | 133.035 | 23.18 | 19412.97 |
6319 | 2015.11.02 00:10 | sell | 2107 | 0.20 | 132.942 | 0.000 | 0.000 | ||
6320 | 2015.11.02 00:10 | modify | 2107 | 0.20 | 132.942 | 133.462 | 132.722 | ||
6321 | 2015.11.02 01:35 | close | 2107 | 0.20 | 132.857 | 133.462 | 132.722 | 16.10 | 19429.07 |
6322 | 2015.11.10 22:20 | sell | 2108 | 0.20 | 131.993 | 0.000 | 0.000 | ||
6323 | 2015.11.10 22:20 | modify | 2108 | 0.20 | 131.993 | 132.513 | 131.773 | ||
6324 | 2015.11.10 22:25 | sell | 2109 | 0.20 | 132.002 | 0.000 | 0.000 | ||
6325 | 2015.11.10 22:25 | modify | 2109 | 0.20 | 132.002 | 132.522 | 131.782 | ||
6326 | 2015.11.10 22:30 | sell | 2110 | 0.20 | 132.032 | 0.000 | 0.000 | ||
6327 | 2015.11.10 22:30 | modify | 2110 | 0.20 | 132.032 | 132.552 | 131.812 | ||
6328 | 2015.11.10 22:35 | sell | 2111 | 0.20 | 132.029 | 0.000 | 0.000 | ||
6329 | 2015.11.10 22:35 | modify | 2111 | 0.20 | 132.029 | 132.549 | 131.809 | ||
6330 | 2015.11.11 02:55 | close | 2111 | 0.20 | 132.064 | 132.549 | 131.809 | -7.01 | 19422.07 |
6331 | 2015.11.11 02:55 | close | 2110 | 0.20 | 132.064 | 132.552 | 131.812 | -6.44 | 19415.63 |
6332 | 2015.11.11 02:55 | close | 2109 | 0.20 | 132.064 | 132.522 | 131.782 | -12.12 | 19403.51 |
6333 | 2015.11.11 02:55 | close | 2108 | 0.20 | 132.064 | 132.513 | 131.773 | -13.83 | 19389.69 |
6334 | 2015.11.12 00:40 | sell | 2112 | 0.20 | 132.086 | 0.000 | 0.000 | ||
6335 | 2015.11.12 00:40 | modify | 2112 | 0.20 | 132.086 | 132.606 | 131.866 | ||
6336 | 2015.11.12 00:55 | sell | 2113 | 0.20 | 132.111 | 0.000 | 0.000 | ||
6337 | 2015.11.12 00:55 | modify | 2113 | 0.20 | 132.111 | 132.631 | 131.891 | ||
6338 | 2015.11.12 05:40 | close | 2113 | 0.20 | 132.305 | 132.631 | 131.891 | -36.75 | 19352.94 |
6339 | 2015.11.12 05:40 | close | 2112 | 0.20 | 132.305 | 132.606 | 131.866 | -41.48 | 19311.46 |
6340 | 2015.11.13 23:50 | sell | 2114 | 0.20 | 131.993 | 0.000 | 0.000 | ||
6341 | 2015.11.13 23:50 | modify | 2114 | 0.20 | 131.993 | 132.513 | 131.773 | ||
6342 | 2015.11.16 00:05 | t/p | 2114 | 0.20 | 131.773 | 132.513 | 131.773 | 41.29 | 19352.75 |
6343 | 2015.11.16 00:10 | buy | 2115 | 0.20 | 131.383 | 0.000 | 0.000 | ||
6344 | 2015.11.16 00:10 | modify | 2115 | 0.20 | 131.383 | 130.863 | 131.603 | ||
6345 | 2015.11.16 00:15 | buy | 2116 | 0.20 | 131.452 | 0.000 | 0.000 | ||
6346 | 2015.11.16 00:15 | modify | 2116 | 0.20 | 131.452 | 130.932 | 131.672 | ||
6347 | 2015.11.16 00:20 | buy | 2117 | 0.20 | 131.466 | 0.000 | 0.000 | ||
6348 | 2015.11.16 00:20 | modify | 2117 | 0.20 | 131.466 | 130.946 | 131.686 | ||
6349 | 2015.11.16 00:25 | buy | 2118 | 0.20 | 131.453 | 0.000 | 0.000 | ||
6350 | 2015.11.16 00:25 | modify | 2118 | 0.20 | 131.453 | 130.933 | 131.673 | ||
6351 | 2015.11.16 01:17 | s/l | 2117 | 0.20 | 130.946 | 130.946 | 131.686 | -98.51 | 19254.24 |
6352 | 2015.11.16 01:17 | s/l | 2116 | 0.20 | 130.932 | 130.932 | 131.672 | -98.52 | 19155.72 |
6353 | 2015.11.16 01:17 | s/l | 2118 | 0.20 | 130.933 | 130.933 | 131.673 | -98.52 | 19057.20 |
6354 | 2015.11.16 01:20 | s/l | 2115 | 0.20 | 130.863 | 130.863 | 131.603 | -98.52 | 18958.68 |
6355 | 2015.11.17 20:45 | buy | 2119 | 0.20 | 131.240 | 0.000 | 0.000 | ||
6356 | 2015.11.17 20:45 | modify | 2119 | 0.20 | 131.240 | 130.720 | 131.460 | ||
6357 | 2015.11.17 21:45 | close | 2119 | 0.20 | 131.365 | 130.720 | 131.460 | 23.68 | 18982.36 |
6358 | 2015.11.17 21:55 | sell | 2120 | 0.20 | 131.459 | 0.000 | 0.000 | ||
6359 | 2015.11.17 21:55 | modify | 2120 | 0.20 | 131.459 | 131.979 | 131.239 | ||
6360 | 2015.11.17 22:25 | close | 2120 | 0.20 | 131.365 | 131.979 | 131.239 | 17.80 | 19000.16 |
6361 | 2015.11.20 23:50 | buy | 2121 | 0.20 | 130.752 | 0.000 | 0.000 | ||
6362 | 2015.11.20 23:50 | modify | 2121 | 0.20 | 130.752 | 130.232 | 130.972 | ||
6363 | 2015.11.23 00:05 | buy | 2122 | 0.20 | 130.736 | 0.000 | 0.000 | ||
6364 | 2015.11.23 00:05 | modify | 2122 | 0.20 | 130.736 | 130.216 | 130.956 | ||
6365 | 2015.11.23 00:45 | buy | 2123 | 0.20 | 130.726 | 0.000 | 0.000 | ||
6366 | 2015.11.23 00:45 | modify | 2123 | 0.20 | 130.726 | 130.206 | 130.946 | ||
6367 | 2015.11.23 01:55 | close | 2123 | 0.20 | 130.778 | 130.206 | 130.946 | 9.85 | 19010.01 |
6368 | 2015.11.23 01:55 | close | 2122 | 0.20 | 130.778 | 130.216 | 130.956 | 7.96 | 19017.97 |
6369 | 2015.11.23 01:55 | close | 2121 | 0.20 | 130.778 | 130.232 | 130.972 | 4.05 | 19022.02 |
6370 | 2015.11.23 20:25 | buy | 2124 | 0.20 | 130.422 | 0.000 | 0.000 | ||
6371 | 2015.11.23 20:25 | modify | 2124 | 0.20 | 130.422 | 129.902 | 130.642 | ||
6372 | 2015.11.23 22:00 | close | 2124 | 0.20 | 130.497 | 129.902 | 130.642 | 14.21 | 19036.23 |
6373 | 2015.11.23 22:10 | sell | 2125 | 0.20 | 130.579 | 0.000 | 0.000 | ||
6374 | 2015.11.23 22:10 | modify | 2125 | 0.20 | 130.579 | 131.099 | 130.359 | ||
6375 | 2015.11.23 22:30 | sell | 2126 | 0.20 | 130.589 | 0.000 | 0.000 | ||
6376 | 2015.11.23 22:30 | modify | 2126 | 0.20 | 130.589 | 131.109 | 130.369 | ||
6377 | 2015.11.23 22:35 | sell | 2127 | 0.20 | 130.587 | 0.000 | 0.000 | ||
6378 | 2015.11.23 22:35 | modify | 2127 | 0.20 | 130.587 | 131.107 | 130.367 | ||
6379 | 2015.11.23 22:40 | sell | 2128 | 0.20 | 130.603 | 0.000 | 0.000 | ||
6380 | 2015.11.23 22:40 | modify | 2128 | 0.20 | 130.603 | 131.123 | 130.383 | ||
6381 | 2015.11.24 03:00 | close | 2128 | 0.20 | 130.675 | 131.123 | 130.383 | -14.02 | 19022.21 |
6382 | 2015.11.24 03:00 | close | 2127 | 0.20 | 130.675 | 131.107 | 130.367 | -17.05 | 19005.17 |
6383 | 2015.11.24 03:00 | close | 2126 | 0.20 | 130.675 | 131.109 | 130.369 | -16.67 | 18988.50 |
6384 | 2015.11.24 03:00 | close | 2125 | 0.20 | 130.675 | 131.099 | 130.359 | -18.57 | 18969.93 |
6385 | 2015.11.30 00:40 | buy | 2129 | 0.20 | 130.018 | 0.000 | 0.000 | ||
6386 | 2015.11.30 00:40 | modify | 2129 | 0.20 | 130.018 | 129.498 | 130.238 | ||
6387 | 2015.11.30 00:45 | buy | 2130 | 0.20 | 130.005 | 0.000 | 0.000 | ||
6388 | 2015.11.30 00:45 | modify | 2130 | 0.20 | 130.005 | 129.485 | 130.225 | ||
6389 | 2015.11.30 05:50 | close | 2130 | 0.20 | 129.899 | 129.485 | 130.225 | -20.08 | 18949.85 |
6390 | 2015.11.30 05:50 | close | 2129 | 0.20 | 129.899 | 129.498 | 130.238 | -22.55 | 18927.30 |
6391 | 2015.11.30 20:00 | buy | 2131 | 0.20 | 130.054 | 0.000 | 0.000 | ||
6392 | 2015.11.30 20:00 | modify | 2131 | 0.20 | 130.054 | 129.534 | 130.274 | ||
6393 | 2015.11.30 21:10 | close | 2131 | 0.20 | 130.164 | 129.534 | 130.274 | 20.84 | 18948.14 |
6394 | 2015.12.08 21:00 | sell | 2132 | 0.20 | 133.948 | 0.000 | 0.000 | ||
6395 | 2015.12.08 21:00 | modify | 2132 | 0.20 | 133.948 | 134.468 | 133.728 | ||
6396 | 2015.12.08 21:05 | sell | 2133 | 0.20 | 133.977 | 0.000 | 0.000 | ||
6397 | 2015.12.08 21:05 | modify | 2133 | 0.20 | 133.977 | 134.497 | 133.757 | ||
6398 | 2015.12.08 21:10 | sell | 2134 | 0.20 | 133.960 | 0.000 | 0.000 | ||
6399 | 2015.12.08 21:10 | modify | 2134 | 0.20 | 133.960 | 134.480 | 133.740 | ||
6400 | 2015.12.08 21:15 | sell | 2135 | 0.20 | 133.976 | 0.000 | 0.000 | ||
6401 | 2015.12.08 21:15 | modify | 2135 | 0.20 | 133.976 | 134.496 | 133.756 | ||
6402 | 2015.12.08 23:40 | close | 2135 | 0.20 | 133.947 | 134.496 | 133.756 | 5.50 | 18953.64 |
6403 | 2015.12.08 23:40 | close | 2134 | 0.20 | 133.947 | 134.480 | 133.740 | 2.47 | 18956.11 |
6404 | 2015.12.08 23:40 | close | 2133 | 0.20 | 133.947 | 134.497 | 133.757 | 5.69 | 18961.80 |
6405 | 2015.12.08 23:40 | close | 2132 | 0.20 | 133.947 | 134.468 | 133.728 | 0.19 | 18961.99 |
6406 | 2015.12.09 00:00 | buy | 2136 | 0.20 | 133.900 | 0.000 | 0.000 | ||
6407 | 2015.12.09 00:00 | modify | 2136 | 0.20 | 133.900 | 133.380 | 134.120 | ||
6408 | 2015.12.09 00:05 | buy | 2137 | 0.20 | 133.880 | 0.000 | 0.000 | ||
6409 | 2015.12.09 00:05 | modify | 2137 | 0.20 | 133.880 | 133.360 | 134.100 | ||
6410 | 2015.12.09 02:05 | close | 2137 | 0.20 | 133.901 | 133.360 | 134.100 | 3.98 | 18965.97 |
6411 | 2015.12.09 02:05 | close | 2136 | 0.20 | 133.901 | 133.380 | 134.120 | 0.19 | 18966.16 |
6412 | 2015.12.09 20:00 | buy | 2138 | 0.20 | 133.584 | 0.000 | 0.000 | ||
6413 | 2015.12.09 20:00 | modify | 2138 | 0.20 | 133.584 | 133.064 | 133.804 | ||
6414 | 2015.12.09 21:40 | close | 2138 | 0.20 | 133.715 | 133.064 | 133.804 | 24.82 | 18990.98 |
6415 | 2015.12.10 00:40 | sell | 2139 | 0.20 | 133.941 | 0.000 | 0.000 | ||
6416 | 2015.12.10 00:40 | modify | 2139 | 0.20 | 133.941 | 134.461 | 133.721 | ||
6417 | 2015.12.10 00:45 | sell | 2140 | 0.20 | 133.956 | 0.000 | 0.000 | ||
6418 | 2015.12.10 00:45 | modify | 2140 | 0.20 | 133.956 | 134.476 | 133.736 | ||
6419 | 2015.12.10 00:50 | sell | 2141 | 0.20 | 133.961 | 0.000 | 0.000 | ||
6420 | 2015.12.10 00:50 | modify | 2141 | 0.20 | 133.961 | 134.481 | 133.741 | ||
6421 | 2015.12.10 00:55 | sell | 2142 | 0.20 | 133.957 | 0.000 | 0.000 | ||
6422 | 2015.12.10 00:55 | modify | 2142 | 0.20 | 133.957 | 134.477 | 133.737 | ||
6423 | 2015.12.10 02:45 | close | 2142 | 0.20 | 133.933 | 134.477 | 133.737 | 4.55 | 18995.53 |
6424 | 2015.12.10 02:45 | close | 2141 | 0.20 | 133.933 | 134.481 | 133.741 | 5.31 | 19000.84 |
6425 | 2015.12.10 02:45 | close | 2140 | 0.20 | 133.933 | 134.476 | 133.736 | 4.36 | 19005.20 |
6426 | 2015.12.10 02:45 | close | 2139 | 0.20 | 133.933 | 134.461 | 133.721 | 1.52 | 19006.72 |
6427 | 2015.12.14 00:10 | sell | 2143 | 0.20 | 132.980 | 0.000 | 0.000 | ||
6428 | 2015.12.14 00:10 | modify | 2143 | 0.20 | 132.980 | 133.500 | 132.760 | ||
6429 | 2015.12.14 01:00 | close | 2143 | 0.20 | 132.855 | 133.500 | 132.760 | 23.68 | 19030.40 |
6430 | 2015.12.15 00:05 | sell | 2144 | 0.20 | 133.085 | 0.000 | 0.000 | ||
6431 | 2015.12.15 00:05 | modify | 2144 | 0.20 | 133.085 | 133.605 | 132.865 | ||
6432 | 2015.12.15 07:15 | close | 2144 | 0.20 | 133.259 | 133.605 | 132.865 | -32.96 | 18997.44 |
6433 | 2015.12.15 23:15 | sell | 2145 | 0.20 | 133.025 | 0.000 | 0.000 | ||
6434 | 2015.12.15 23:15 | modify | 2145 | 0.20 | 133.025 | 133.545 | 132.805 | ||
6435 | 2015.12.15 23:20 | sell | 2146 | 0.20 | 133.034 | 0.000 | 0.000 | ||
6436 | 2015.12.15 23:20 | modify | 2146 | 0.20 | 133.034 | 133.554 | 132.814 | ||
6437 | 2015.12.16 00:10 | close | 2146 | 0.20 | 132.936 | 133.554 | 132.814 | 18.18 | 19015.63 |
6438 | 2015.12.16 00:10 | close | 2145 | 0.20 | 132.936 | 133.545 | 132.805 | 16.48 | 19032.11 |
6439 | 2015.12.18 21:50 | sell | 2147 | 0.20 | 131.705 | 0.000 | 0.000 | ||
6440 | 2015.12.18 21:50 | modify | 2147 | 0.20 | 131.705 | 132.225 | 131.485 | ||
6441 | 2015.12.18 21:55 | sell | 2148 | 0.20 | 131.695 | 0.000 | 0.000 | ||
6442 | 2015.12.18 21:55 | modify | 2148 | 0.20 | 131.695 | 132.215 | 131.475 | ||
6443 | 2015.12.18 22:00 | sell | 2149 | 0.20 | 131.710 | 0.000 | 0.000 | ||
6444 | 2015.12.18 22:00 | modify | 2149 | 0.20 | 131.710 | 132.230 | 131.490 | ||
6445 | 2015.12.18 22:05 | sell | 2150 | 0.20 | 131.725 | 0.000 | 0.000 | ||
6446 | 2015.12.18 22:05 | modify | 2150 | 0.20 | 131.725 | 132.245 | 131.505 | ||
6447 | 2015.12.21 00:10 | close | 2150 | 0.20 | 131.657 | 132.245 | 131.505 | 12.50 | 19044.62 |
6448 | 2015.12.21 00:10 | close | 2149 | 0.20 | 131.657 | 132.230 | 131.490 | 9.66 | 19054.28 |
6449 | 2015.12.21 00:10 | close | 2148 | 0.20 | 131.657 | 132.215 | 131.475 | 6.81 | 19061.09 |
6450 | 2015.12.21 00:10 | close | 2147 | 0.20 | 131.657 | 132.225 | 131.485 | 8.71 | 19069.81 |
6451 | 2015.12.22 23:00 | buy | 2151 | 0.20 | 132.548 | 0.000 | 0.000 | ||
6452 | 2015.12.22 23:00 | modify | 2151 | 0.20 | 132.548 | 132.028 | 132.768 | ||
6453 | 2015.12.22 23:50 | close | 2151 | 0.20 | 132.650 | 132.028 | 132.768 | 19.32 | 19089.13 |
6454 | 2015.12.23 21:00 | sell | 2152 | 0.20 | 131.778 | 0.000 | 0.000 | ||
6455 | 2015.12.23 21:00 | modify | 2152 | 0.20 | 131.778 | 132.298 | 131.558 | ||
6456 | 2015.12.23 21:05 | sell | 2153 | 0.20 | 131.805 | 0.000 | 0.000 | ||
6457 | 2015.12.23 21:05 | modify | 2153 | 0.20 | 131.805 | 132.325 | 131.585 | ||
6458 | 2015.12.23 21:35 | sell | 2154 | 0.20 | 131.855 | 0.000 | 0.000 | ||
6459 | 2015.12.23 21:35 | modify | 2154 | 0.20 | 131.855 | 132.375 | 131.635 | ||
6460 | 2015.12.23 21:45 | sell | 2155 | 0.20 | 131.865 | 0.000 | 0.000 | ||
6461 | 2015.12.23 21:45 | modify | 2155 | 0.20 | 131.865 | 132.385 | 131.645 | ||
6462 | 2015.12.24 00:40 | close | 2155 | 0.20 | 131.852 | 132.385 | 131.645 | 1.34 | 19090.47 |
6463 | 2015.12.24 00:40 | close | 2154 | 0.20 | 131.852 | 132.375 | 131.635 | -0.56 | 19089.91 |
6464 | 2015.12.24 00:40 | close | 2153 | 0.20 | 131.852 | 132.325 | 131.585 | -10.03 | 19079.88 |
6465 | 2015.12.24 00:40 | close | 2152 | 0.20 | 131.852 | 132.298 | 131.558 | -15.14 | 19064.75 |
6466 | 2015.12.29 00:40 | sell | 2156 | 0.20 | 132.109 | 0.000 | 0.000 | ||
6467 | 2015.12.29 00:40 | modify | 2156 | 0.20 | 132.109 | 132.629 | 131.889 | ||
6468 | 2015.12.29 01:05 | close | 2156 | 0.20 | 132.076 | 132.629 | 131.889 | 6.26 | 19071.01 |
6469 | 2015.12.29 21:35 | sell | 2157 | 0.20 | 131.714 | 0.000 | 0.000 | ||
6470 | 2015.12.29 21:35 | modify | 2157 | 0.20 | 131.714 | 132.234 | 131.494 | ||
6471 | 2015.12.29 23:45 | close | 2157 | 0.20 | 131.647 | 132.234 | 131.494 | 12.69 | 19083.70 |
6472 | 2015.12.29 23:55 | buy | 2158 | 0.20 | 131.593 | 0.000 | 0.000 | ||
6473 | 2015.12.29 23:55 | modify | 2158 | 0.20 | 131.593 | 131.073 | 131.813 | ||
6474 | 2015.12.30 00:00 | buy | 2159 | 0.20 | 131.541 | 0.000 | 0.000 | ||
6475 | 2015.12.30 00:00 | modify | 2159 | 0.20 | 131.541 | 131.021 | 131.761 | ||
6476 | 2015.12.30 00:05 | buy | 2160 | 0.20 | 131.546 | 0.000 | 0.000 | ||
6477 | 2015.12.30 00:05 | modify | 2160 | 0.20 | 131.546 | 131.026 | 131.766 | ||
6478 | 2015.12.30 00:10 | buy | 2161 | 0.20 | 131.550 | 0.000 | 0.000 | ||
6479 | 2015.12.30 00:10 | modify | 2161 | 0.20 | 131.550 | 131.030 | 131.770 | ||
6480 | 2015.12.30 01:15 | close | 2161 | 0.20 | 131.665 | 131.030 | 131.770 | 21.79 | 19105.49 |
6481 | 2015.12.30 01:15 | close | 2160 | 0.20 | 131.665 | 131.026 | 131.766 | 22.54 | 19128.03 |
6482 | 2015.12.30 01:15 | close | 2159 | 0.20 | 131.665 | 131.021 | 131.761 | 23.49 | 19151.52 |
6483 | 2015.12.30 01:15 | close | 2158 | 0.20 | 131.665 | 131.073 | 131.813 | 12.76 | 19164.27 |
6484 | 2015.12.30 21:50 | sell | 2162 | 0.20 | 131.704 | 0.000 | 0.000 | ||
6485 | 2015.12.30 21:50 | modify | 2162 | 0.20 | 131.704 | 132.224 | 131.484 | ||
6486 | 2015.12.30 22:25 | sell | 2163 | 0.20 | 131.741 | 0.000 | 0.000 | ||
6487 | 2015.12.30 22:25 | modify | 2163 | 0.20 | 131.741 | 132.261 | 131.521 | ||
6488 | 2015.12.30 22:30 | sell | 2164 | 0.20 | 131.747 | 0.000 | 0.000 | ||
6489 | 2015.12.30 22:30 | modify | 2164 | 0.20 | 131.747 | 132.267 | 131.527 | ||
6490 | 2015.12.30 22:40 | sell | 2165 | 0.20 | 131.763 | 0.000 | 0.000 | ||
6491 | 2015.12.30 22:40 | modify | 2165 | 0.20 | 131.763 | 132.283 | 131.543 | ||
6492 | 2015.12.31 00:20 | close | 2165 | 0.20 | 131.655 | 132.283 | 131.543 | 19.33 | 19183.60 |
6493 | 2015.12.31 00:20 | close | 2164 | 0.20 | 131.655 | 132.267 | 131.527 | 16.29 | 19199.90 |
6494 | 2015.12.31 00:20 | close | 2163 | 0.20 | 131.655 | 132.261 | 131.521 | 15.16 | 19215.06 |
6495 | 2015.12.31 00:20 | close | 2162 | 0.20 | 131.655 | 132.224 | 131.484 | 8.15 | 19223.21 |
6496 | 2015.12.31 00:25 | buy | 2166 | 0.20 | 131.644 | 0.000 | 0.000 | ||
6497 | 2015.12.31 00:25 | modify | 2166 | 0.20 | 131.644 | 131.124 | 131.864 | ||
6498 | 2015.12.31 01:05 | close | 2166 | 0.20 | 131.716 | 131.124 | 131.864 | 13.64 | 19236.85 |
6499 | 2016.01.04 22:15 | sell | 2167 | 0.20 | 129.275 | 0.000 | 0.000 | ||
6500 | 2016.01.04 22:15 | modify | 2167 | 0.20 | 129.275 | 129.795 | 129.055 | ||
6501 | 2016.01.04 22:45 | sell | 2168 | 0.20 | 129.318 | 0.000 | 0.000 | ||
6502 | 2016.01.04 22:45 | modify | 2168 | 0.20 | 129.318 | 129.838 | 129.098 | ||
6503 | 2016.01.04 22:50 | sell | 2169 | 0.20 | 129.365 | 0.000 | 0.000 | ||
6504 | 2016.01.04 22:50 | modify | 2169 | 0.20 | 129.365 | 129.885 | 129.145 | ||
6505 | 2016.01.04 23:05 | sell | 2170 | 0.20 | 129.376 | 0.000 | 0.000 | ||
6506 | 2016.01.04 23:05 | modify | 2170 | 0.20 | 129.376 | 129.896 | 129.156 | ||
6507 | 2016.01.05 00:20 | close | 2170 | 0.20 | 129.270 | 129.896 | 129.156 | 19.70 | 19256.55 |
6508 | 2016.01.05 00:20 | close | 2169 | 0.20 | 129.270 | 129.885 | 129.145 | 17.62 | 19274.18 |
6509 | 2016.01.05 00:20 | close | 2168 | 0.20 | 129.270 | 129.838 | 129.098 | 8.72 | 19282.90 |
6510 | 2016.01.05 00:20 | close | 2167 | 0.20 | 129.270 | 129.795 | 129.055 | 0.57 | 19283.48 |
6511 | 2016.01.05 22:45 | sell | 2171 | 0.20 | 127.968 | 0.000 | 0.000 | ||
6512 | 2016.01.05 22:45 | modify | 2171 | 0.20 | 127.968 | 128.488 | 127.748 | ||
6513 | 2016.01.05 22:55 | sell | 2172 | 0.20 | 127.960 | 0.000 | 0.000 | ||
6514 | 2016.01.05 22:55 | modify | 2172 | 0.20 | 127.960 | 128.480 | 127.740 | ||
6515 | 2016.01.05 23:00 | sell | 2173 | 0.20 | 127.954 | 0.000 | 0.000 | ||
6516 | 2016.01.05 23:00 | modify | 2173 | 0.20 | 127.954 | 128.474 | 127.734 | ||
6517 | 2016.01.05 23:35 | sell | 2174 | 0.20 | 128.021 | 0.000 | 0.000 | ||
6518 | 2016.01.05 23:35 | modify | 2174 | 0.20 | 128.021 | 128.541 | 127.801 | ||
6519 | 2016.01.06 02:10 | close | 2174 | 0.20 | 128.020 | 128.541 | 127.801 | -0.19 | 19283.29 |
6520 | 2016.01.06 02:10 | close | 2173 | 0.20 | 128.020 | 128.474 | 127.734 | -12.89 | 19270.40 |
6521 | 2016.01.06 02:10 | close | 2172 | 0.20 | 128.020 | 128.480 | 127.740 | -11.75 | 19258.66 |
6522 | 2016.01.06 02:10 | close | 2171 | 0.20 | 128.020 | 128.488 | 127.748 | -10.23 | 19248.43 |
6523 | 2016.01.06 21:10 | sell | 2175 | 0.20 | 127.837 | 0.000 | 0.000 | ||
6524 | 2016.01.06 21:10 | modify | 2175 | 0.20 | 127.837 | 128.357 | 127.617 | ||
6525 | 2016.01.06 21:15 | sell | 2176 | 0.20 | 127.883 | 0.000 | 0.000 | ||
6526 | 2016.01.06 21:15 | modify | 2176 | 0.20 | 127.883 | 128.403 | 127.663 | ||
6527 | 2016.01.06 23:45 | close | 2176 | 0.20 | 127.732 | 128.403 | 127.663 | 28.61 | 19277.04 |
6528 | 2016.01.06 23:45 | close | 2175 | 0.20 | 127.732 | 128.357 | 127.617 | 19.89 | 19296.93 |
6529 | 2016.01.07 22:00 | sell | 2177 | 0.20 | 128.397 | 0.000 | 0.000 | ||
6530 | 2016.01.07 22:00 | modify | 2177 | 0.20 | 128.397 | 128.917 | 128.177 | ||
6531 | 2016.01.07 23:20 | sell | 2178 | 0.20 | 128.603 | 0.000 | 0.000 | ||
6532 | 2016.01.07 23:20 | modify | 2178 | 0.20 | 128.603 | 129.123 | 128.383 | ||
6533 | 2016.01.07 23:30 | sell | 2179 | 0.20 | 128.614 | 0.000 | 0.000 | ||
6534 | 2016.01.07 23:30 | modify | 2179 | 0.20 | 128.614 | 129.134 | 128.394 | ||
6535 | 2016.01.07 23:35 | sell | 2180 | 0.20 | 128.612 | 0.000 | 0.000 | ||
6536 | 2016.01.07 23:35 | modify | 2180 | 0.20 | 128.612 | 129.132 | 128.392 | ||
6537 | 2016.01.08 01:00 | close | 2180 | 0.20 | 128.470 | 129.132 | 128.392 | 26.51 | 19323.45 |
6538 | 2016.01.08 01:00 | close | 2179 | 0.20 | 128.470 | 129.134 | 128.394 | 26.89 | 19350.34 |
6539 | 2016.01.08 01:00 | close | 2178 | 0.20 | 128.470 | 129.123 | 128.383 | 24.81 | 19375.15 |
6540 | 2016.01.08 01:00 | close | 2177 | 0.20 | 128.470 | 128.917 | 128.177 | -14.21 | 19360.95 |
6541 | 2016.01.08 23:30 | sell | 2181 | 0.20 | 128.416 | 0.000 | 0.000 | ||
6542 | 2016.01.08 23:30 | modify | 2181 | 0.20 | 128.416 | 128.936 | 128.196 | ||
6543 | 2016.01.08 23:35 | sell | 2182 | 0.20 | 128.437 | 0.000 | 0.000 | ||
6544 | 2016.01.08 23:35 | modify | 2182 | 0.20 | 128.437 | 128.957 | 128.217 | ||
6545 | 2016.01.08 23:50 | close | 2182 | 0.20 | 128.333 | 128.957 | 128.217 | 19.70 | 19380.65 |
6546 | 2016.01.08 23:50 | close | 2181 | 0.20 | 128.333 | 128.936 | 128.196 | 15.72 | 19396.37 |
6547 | 2016.01.11 00:10 | buy | 2183 | 0.20 | 127.774 | 0.000 | 0.000 | ||
6548 | 2016.01.11 00:10 | modify | 2183 | 0.20 | 127.774 | 127.254 | 127.994 | ||
6549 | 2016.01.11 00:15 | buy | 2184 | 0.20 | 127.811 | 0.000 | 0.000 | ||
6550 | 2016.01.11 00:15 | modify | 2184 | 0.20 | 127.811 | 127.291 | 128.031 | ||
6551 | 2016.01.11 00:20 | buy | 2185 | 0.20 | 127.786 | 0.000 | 0.000 | ||
6552 | 2016.01.11 00:20 | modify | 2185 | 0.20 | 127.786 | 127.266 | 128.006 | ||
6553 | 2016.01.11 00:25 | buy | 2186 | 0.20 | 127.733 | 0.000 | 0.000 | ||
6554 | 2016.01.11 00:25 | modify | 2186 | 0.20 | 127.733 | 127.213 | 127.953 | ||
6555 | 2016.01.11 01:00 | t/p | 2186 | 0.20 | 127.953 | 127.213 | 127.953 | 41.68 | 19438.05 |
6556 | 2016.01.11 01:03 | t/p | 2183 | 0.20 | 127.994 | 127.254 | 127.994 | 41.68 | 19479.73 |
6557 | 2016.01.11 01:03 | t/p | 2185 | 0.20 | 128.006 | 127.266 | 128.006 | 41.68 | 19521.41 |
6558 | 2016.01.11 01:03 | t/p | 2184 | 0.20 | 128.031 | 127.291 | 128.031 | 41.68 | 19563.09 |
6559 | 2016.01.12 00:25 | sell | 2187 | 0.20 | 127.954 | 0.000 | 0.000 | ||
6560 | 2016.01.12 00:25 | modify | 2187 | 0.20 | 127.954 | 128.474 | 127.734 | ||
6561 | 2016.01.12 01:10 | close | 2187 | 0.20 | 127.803 | 128.474 | 127.734 | 28.60 | 19591.69 |
6562 | 2016.01.18 00:25 | buy | 2188 | 0.20 | 127.538 | 0.000 | 0.000 | ||
6563 | 2016.01.18 00:25 | modify | 2188 | 0.20 | 127.538 | 127.018 | 127.758 | ||
6564 | 2016.01.18 00:30 | buy | 2189 | 0.20 | 127.488 | 0.000 | 0.000 | ||
6565 | 2016.01.18 00:30 | modify | 2189 | 0.20 | 127.488 | 126.968 | 127.708 | ||
6566 | 2016.01.18 01:05 | close | 2189 | 0.20 | 127.693 | 126.968 | 127.708 | 38.83 | 19630.52 |
6567 | 2016.01.18 01:05 | close | 2188 | 0.20 | 127.693 | 127.018 | 127.758 | 29.36 | 19659.88 |
6568 | 2016.01.20 23:20 | sell | 2190 | 0.20 | 127.393 | 0.000 | 0.000 | ||
6569 | 2016.01.20 23:20 | modify | 2190 | 0.20 | 127.393 | 127.913 | 127.173 | ||
6570 | 2016.01.20 23:25 | sell | 2191 | 0.20 | 127.450 | 0.000 | 0.000 | ||
6571 | 2016.01.20 23:25 | modify | 2191 | 0.20 | 127.450 | 127.970 | 127.230 | ||
6572 | 2016.01.20 23:30 | sell | 2192 | 0.20 | 127.480 | 0.000 | 0.000 | ||
6573 | 2016.01.20 23:30 | modify | 2192 | 0.20 | 127.480 | 128.000 | 127.260 | ||
6574 | 2016.01.21 06:00 | close | 2192 | 0.20 | 127.544 | 128.000 | 127.260 | -13.25 | 19646.63 |
6575 | 2016.01.21 06:00 | close | 2191 | 0.20 | 127.544 | 127.970 | 127.230 | -18.93 | 19627.70 |
6576 | 2016.01.21 06:00 | close | 2190 | 0.20 | 127.544 | 127.913 | 127.173 | -29.73 | 19597.97 |
6577 | 2016.01.22 22:55 | sell | 2193 | 0.20 | 128.291 | 0.000 | 0.000 | ||
6578 | 2016.01.22 22:55 | modify | 2193 | 0.20 | 128.291 | 128.811 | 128.071 | ||
6579 | 2016.01.22 23:00 | sell | 2194 | 0.20 | 128.294 | 0.000 | 0.000 | ||
6580 | 2016.01.22 23:00 | modify | 2194 | 0.20 | 128.294 | 128.814 | 128.074 | ||
6581 | 2016.01.22 23:05 | sell | 2195 | 0.20 | 128.328 | 0.000 | 0.000 | ||
6582 | 2016.01.22 23:05 | modify | 2195 | 0.20 | 128.328 | 128.848 | 128.108 | ||
6583 | 2016.01.25 00:05 | close | 2195 | 0.20 | 128.138 | 128.848 | 128.108 | 35.61 | 19633.59 |
6584 | 2016.01.25 00:05 | close | 2194 | 0.20 | 128.138 | 128.814 | 128.074 | 29.17 | 19662.76 |
6585 | 2016.01.25 00:05 | close | 2193 | 0.20 | 128.138 | 128.811 | 128.071 | 28.60 | 19691.37 |
6586 | 2016.01.27 21:05 | sell | 2196 | 0.20 | 129.453 | 0.000 | 0.000 | ||
6587 | 2016.01.27 21:05 | modify | 2196 | 0.20 | 129.453 | 129.973 | 129.233 | ||
6588 | 2016.01.27 22:20 | close | 2196 | 0.20 | 129.310 | 129.973 | 129.233 | 27.08 | 19718.45 |
6589 | 2016.01.27 23:05 | buy | 2197 | 0.20 | 129.119 | 0.000 | 0.000 | ||
6590 | 2016.01.27 23:05 | modify | 2197 | 0.20 | 129.119 | 128.599 | 129.339 | ||
6591 | 2016.01.28 00:20 | close | 2197 | 0.20 | 129.293 | 128.599 | 129.339 | 30.32 | 19748.77 |
6592 | 2016.01.28 21:00 | sell | 2198 | 0.20 | 130.131 | 0.000 | 0.000 | ||
6593 | 2016.01.28 21:00 | modify | 2198 | 0.20 | 130.131 | 130.651 | 129.911 | ||
6594 | 2016.01.28 21:05 | sell | 2199 | 0.20 | 130.163 | 0.000 | 0.000 | ||
6595 | 2016.01.28 21:05 | modify | 2199 | 0.20 | 130.163 | 130.683 | 129.943 | ||
6596 | 2016.01.28 21:10 | sell | 2200 | 0.20 | 130.159 | 0.000 | 0.000 | ||
6597 | 2016.01.28 21:10 | modify | 2200 | 0.20 | 130.159 | 130.679 | 129.939 | ||
6598 | 2016.01.28 21:20 | sell | 2201 | 0.20 | 130.154 | 0.000 | 0.000 | ||
6599 | 2016.01.28 21:20 | modify | 2201 | 0.20 | 130.154 | 130.674 | 129.934 | ||
6600 | 2016.01.28 22:40 | close | 2201 | 0.20 | 130.043 | 130.674 | 129.934 | 21.02 | 19769.79 |
6601 | 2016.01.28 22:40 | close | 2200 | 0.20 | 130.043 | 130.679 | 129.939 | 21.97 | 19791.76 |
6602 | 2016.01.28 22:40 | close | 2199 | 0.20 | 130.043 | 130.683 | 129.943 | 22.73 | 19814.49 |
6603 | 2016.01.28 22:40 | close | 2198 | 0.20 | 130.043 | 130.651 | 129.911 | 16.67 | 19831.16 |
6604 | 2016.02.01 00:10 | sell | 2202 | 0.20 | 131.327 | 0.000 | 0.000 | ||
6605 | 2016.02.01 00:10 | modify | 2202 | 0.20 | 131.327 | 131.847 | 131.107 | ||
6606 | 2016.02.01 00:45 | sell | 2203 | 0.20 | 131.420 | 0.000 | 0.000 | ||
6607 | 2016.02.01 00:45 | modify | 2203 | 0.20 | 131.420 | 131.940 | 131.200 | ||
6608 | 2016.02.01 02:55 | close | 2203 | 0.20 | 131.316 | 131.940 | 131.200 | 19.70 | 19850.86 |
6609 | 2016.02.01 02:55 | close | 2202 | 0.20 | 131.316 | 131.847 | 131.107 | 2.08 | 19852.94 |
6610 | 2016.02.01 21:25 | sell | 2204 | 0.20 | 131.979 | 0.000 | 0.000 | ||
6611 | 2016.02.01 21:25 | modify | 2204 | 0.20 | 131.979 | 132.499 | 131.759 | ||
6612 | 2016.02.01 21:35 | sell | 2205 | 0.20 | 132.011 | 0.000 | 0.000 | ||
6613 | 2016.02.01 21:35 | modify | 2205 | 0.20 | 132.011 | 132.531 | 131.791 | ||
6614 | 2016.02.01 21:40 | sell | 2206 | 0.20 | 132.012 | 0.000 | 0.000 | ||
6615 | 2016.02.01 21:40 | modify | 2206 | 0.20 | 132.012 | 132.532 | 131.792 | ||
6616 | 2016.02.01 22:55 | close | 2206 | 0.20 | 131.897 | 132.532 | 131.792 | 21.78 | 19874.72 |
6617 | 2016.02.01 22:55 | close | 2205 | 0.20 | 131.897 | 132.531 | 131.791 | 21.59 | 19896.31 |
6618 | 2016.02.01 22:55 | close | 2204 | 0.20 | 131.897 | 132.499 | 131.759 | 15.53 | 19911.84 |
6619 | 2016.02.01 23:35 | buy | 2207 | 0.20 | 131.752 | 0.000 | 0.000 | ||
6620 | 2016.02.01 23:35 | modify | 2207 | 0.20 | 131.752 | 131.232 | 131.972 | ||
6621 | 2016.02.01 23:40 | buy | 2208 | 0.20 | 131.770 | 0.000 | 0.000 | ||
6622 | 2016.02.01 23:40 | modify | 2208 | 0.20 | 131.770 | 131.250 | 131.990 | ||
6623 | 2016.02.01 23:55 | buy | 2209 | 0.20 | 131.754 | 0.000 | 0.000 | ||
6624 | 2016.02.01 23:55 | modify | 2209 | 0.20 | 131.754 | 131.234 | 131.974 | ||
6625 | 2016.02.02 00:00 | buy | 2210 | 0.20 | 131.718 | 0.000 | 0.000 | ||
6626 | 2016.02.02 00:00 | modify | 2210 | 0.20 | 131.718 | 131.198 | 131.938 | ||
6627 | 2016.02.02 02:10 | close | 2210 | 0.20 | 131.775 | 131.198 | 131.938 | 10.80 | 19922.64 |
6628 | 2016.02.02 02:10 | close | 2209 | 0.20 | 131.775 | 131.234 | 131.974 | 3.10 | 19925.73 |
6629 | 2016.02.02 02:10 | close | 2208 | 0.20 | 131.775 | 131.250 | 131.990 | 0.07 | 19925.80 |
6630 | 2016.02.02 02:10 | close | 2207 | 0.20 | 131.775 | 131.232 | 131.972 | 3.48 | 19929.27 |
6631 | 2016.02.03 00:20 | buy | 2211 | 0.20 | 130.882 | 0.000 | 0.000 | ||
6632 | 2016.02.03 00:20 | modify | 2211 | 0.20 | 130.882 | 130.362 | 131.102 | ||
6633 | 2016.02.03 00:25 | buy | 2212 | 0.20 | 130.894 | 0.000 | 0.000 | ||
6634 | 2016.02.03 00:25 | modify | 2212 | 0.20 | 130.894 | 130.374 | 131.114 | ||
6635 | 2016.02.03 00:30 | buy | 2213 | 0.20 | 130.899 | 0.000 | 0.000 | ||
6636 | 2016.02.03 00:30 | modify | 2213 | 0.20 | 130.899 | 130.379 | 131.119 | ||
6637 | 2016.02.03 00:55 | buy | 2214 | 0.20 | 130.838 | 0.000 | 0.000 | ||
6638 | 2016.02.03 00:55 | modify | 2214 | 0.20 | 130.838 | 130.318 | 131.058 | ||
6639 | 2016.02.03 08:15 | close | 2214 | 0.20 | 130.621 | 130.318 | 131.058 | -41.12 | 19888.15 |
6640 | 2016.02.03 08:15 | close | 2213 | 0.20 | 130.621 | 130.379 | 131.119 | -52.67 | 19835.48 |
6641 | 2016.02.03 08:15 | close | 2212 | 0.20 | 130.621 | 130.374 | 131.114 | -51.72 | 19783.76 |
6642 | 2016.02.03 08:15 | close | 2211 | 0.20 | 130.621 | 130.362 | 131.102 | -49.45 | 19734.31 |
6643 | 2016.02.03 23:50 | sell | 2215 | 0.20 | 130.931 | 0.000 | 0.000 | ||
6644 | 2016.02.03 23:50 | modify | 2215 | 0.20 | 130.931 | 131.451 | 130.711 | ||
6645 | 2016.02.04 02:55 | close | 2215 | 0.20 | 130.873 | 131.451 | 130.711 | 9.86 | 19744.18 |
6646 | 2016.02.05 22:30 | sell | 2216 | 0.20 | 130.374 | 0.000 | 0.000 | ||
6647 | 2016.02.05 22:30 | modify | 2216 | 0.20 | 130.374 | 130.894 | 130.154 | ||
6648 | 2016.02.05 22:50 | sell | 2217 | 0.20 | 130.394 | 0.000 | 0.000 | ||
6649 | 2016.02.05 22:50 | modify | 2217 | 0.20 | 130.394 | 130.914 | 130.174 | ||
6650 | 2016.02.05 22:55 | sell | 2218 | 0.20 | 130.433 | 0.000 | 0.000 | ||
6651 | 2016.02.05 22:55 | modify | 2218 | 0.20 | 130.433 | 130.953 | 130.213 | ||
6652 | 2016.02.05 23:00 | sell | 2219 | 0.20 | 130.456 | 0.000 | 0.000 | ||
6653 | 2016.02.05 23:00 | modify | 2219 | 0.20 | 130.456 | 130.976 | 130.236 | ||
6654 | 2016.02.08 00:05 | close | 2219 | 0.20 | 130.239 | 130.976 | 130.236 | 40.73 | 19784.91 |
6655 | 2016.02.08 00:05 | close | 2218 | 0.20 | 130.239 | 130.953 | 130.213 | 36.37 | 19821.28 |
6656 | 2016.02.08 00:05 | close | 2217 | 0.20 | 130.239 | 130.914 | 130.174 | 28.98 | 19850.27 |
6657 | 2016.02.08 00:05 | close | 2216 | 0.20 | 130.239 | 130.894 | 130.154 | 25.19 | 19875.46 |
6658 | 2016.02.08 22:00 | sell | 2220 | 0.20 | 129.346 | 0.000 | 0.000 | ||
6659 | 2016.02.08 22:00 | modify | 2220 | 0.20 | 129.346 | 129.866 | 129.126 | ||
6660 | 2016.02.08 23:50 | sell | 2221 | 0.20 | 129.641 | 0.000 | 0.000 | ||
6661 | 2016.02.08 23:50 | modify | 2221 | 0.20 | 129.641 | 130.161 | 129.421 | ||
6662 | 2016.02.08 23:55 | sell | 2222 | 0.20 | 129.678 | 0.000 | 0.000 | ||
6663 | 2016.02.08 23:55 | modify | 2222 | 0.20 | 129.678 | 130.198 | 129.458 | ||
6664 | 2016.02.09 00:52 | t/p | 2222 | 0.20 | 129.458 | 130.198 | 129.458 | 41.30 | 19916.77 |
6665 | 2016.02.09 00:53 | t/p | 2221 | 0.20 | 129.421 | 130.161 | 129.421 | 41.29 | 19958.06 |
6666 | 2016.02.09 00:55 | close | 2220 | 0.20 | 129.455 | 129.866 | 129.126 | -21.03 | 19937.03 |
6667 | 2016.02.12 00:45 | sell | 2223 | 0.20 | 127.442 | 0.000 | 0.000 | ||
6668 | 2016.02.12 00:45 | modify | 2223 | 0.20 | 127.442 | 127.962 | 127.222 | ||
6669 | 2016.02.12 00:50 | sell | 2224 | 0.20 | 127.436 | 0.000 | 0.000 | ||
6670 | 2016.02.12 00:50 | modify | 2224 | 0.20 | 127.436 | 127.956 | 127.216 | ||
6671 | 2016.02.12 01:27 | t/p | 2223 | 0.20 | 127.222 | 127.962 | 127.222 | 41.67 | 19978.70 |
6672 | 2016.02.12 01:27 | t/p | 2224 | 0.20 | 127.216 | 127.956 | 127.216 | 41.67 | 20020.37 |
6673 | 2016.02.12 21:30 | sell | 2225 | 0.20 | 127.580 | 0.000 | 0.000 | ||
6674 | 2016.02.12 21:30 | modify | 2225 | 0.20 | 127.580 | 128.100 | 127.360 | ||
6675 | 2016.02.12 21:35 | sell | 2226 | 0.20 | 127.561 | 0.000 | 0.000 | ||
6676 | 2016.02.12 21:35 | modify | 2226 | 0.20 | 127.561 | 128.081 | 127.341 | ||
6677 | 2016.02.12 21:50 | sell | 2227 | 0.20 | 127.552 | 0.000 | 0.000 | ||
6678 | 2016.02.12 21:50 | modify | 2227 | 0.20 | 127.552 | 128.072 | 127.332 | ||
6679 | 2016.02.12 23:45 | close | 2227 | 0.20 | 127.425 | 128.072 | 127.332 | 24.06 | 20044.43 |
6680 | 2016.02.12 23:45 | close | 2226 | 0.20 | 127.425 | 128.081 | 127.341 | 25.76 | 20070.19 |
6681 | 2016.02.12 23:45 | close | 2225 | 0.20 | 127.425 | 128.100 | 127.360 | 29.36 | 20099.55 |
6682 | 2016.02.16 23:30 | sell | 2228 | 0.20 | 127.033 | 0.000 | 0.000 | ||
6683 | 2016.02.16 23:30 | modify | 2228 | 0.20 | 127.033 | 127.553 | 126.813 | ||
6684 | 2016.02.16 23:35 | sell | 2229 | 0.20 | 127.035 | 0.000 | 0.000 | ||
6685 | 2016.02.16 23:35 | modify | 2229 | 0.20 | 127.035 | 127.555 | 126.815 | ||
6686 | 2016.02.16 23:45 | sell | 2230 | 0.20 | 127.057 | 0.000 | 0.000 | ||
6687 | 2016.02.16 23:45 | modify | 2230 | 0.20 | 127.057 | 127.577 | 126.837 | ||
6688 | 2016.02.16 23:50 | sell | 2231 | 0.20 | 127.070 | 0.000 | 0.000 | ||
6689 | 2016.02.16 23:50 | modify | 2231 | 0.20 | 127.070 | 127.590 | 126.850 | ||
6690 | 2016.02.17 02:35 | close | 2231 | 0.20 | 127.124 | 127.590 | 126.850 | -10.61 | 20088.95 |
6691 | 2016.02.17 02:35 | close | 2230 | 0.20 | 127.124 | 127.577 | 126.837 | -13.08 | 20075.87 |
6692 | 2016.02.17 02:35 | close | 2229 | 0.20 | 127.124 | 127.555 | 126.815 | -17.24 | 20058.64 |
6693 | 2016.02.17 02:35 | close | 2228 | 0.20 | 127.124 | 127.553 | 126.813 | -17.62 | 20041.02 |
6694 | 2016.02.18 23:00 | buy | 2232 | 0.20 | 125.659 | 0.000 | 0.000 | ||
6695 | 2016.02.18 23:00 | modify | 2232 | 0.20 | 125.659 | 125.139 | 125.879 | ||
6696 | 2016.02.18 23:05 | buy | 2233 | 0.20 | 125.660 | 0.000 | 0.000 | ||
6697 | 2016.02.18 23:05 | modify | 2233 | 0.20 | 125.660 | 125.140 | 125.880 | ||
6698 | 2016.02.18 23:10 | buy | 2234 | 0.20 | 125.661 | 0.000 | 0.000 | ||
6699 | 2016.02.18 23:10 | modify | 2234 | 0.20 | 125.661 | 125.141 | 125.881 | ||
6700 | 2016.02.18 23:15 | buy | 2235 | 0.20 | 125.698 | 0.000 | 0.000 | ||
6701 | 2016.02.18 23:15 | modify | 2235 | 0.20 | 125.698 | 125.178 | 125.918 | ||
6702 | 2016.02.19 00:56 | t/p | 2232 | 0.20 | 125.879 | 125.139 | 125.879 | 40.80 | 20081.82 |
6703 | 2016.02.19 00:59 | t/p | 2233 | 0.20 | 125.880 | 125.140 | 125.880 | 40.80 | 20122.61 |
6704 | 2016.02.19 00:59 | t/p | 2234 | 0.20 | 125.881 | 125.141 | 125.881 | 40.80 | 20163.41 |
6705 | 2016.02.19 01:00 | close | 2235 | 0.20 | 125.892 | 125.178 | 125.918 | 35.87 | 20199.28 |
6706 | 2016.02.22 00:20 | buy | 2236 | 0.20 | 125.210 | 0.000 | 0.000 | ||
6707 | 2016.02.22 00:20 | modify | 2236 | 0.20 | 125.210 | 124.690 | 125.430 | ||
6708 | 2016.02.22 00:30 | buy | 2237 | 0.20 | 125.186 | 0.000 | 0.000 | ||
6709 | 2016.02.22 00:30 | modify | 2237 | 0.20 | 125.186 | 124.666 | 125.406 | ||
6710 | 2016.02.22 00:50 | buy | 2238 | 0.20 | 125.155 | 0.000 | 0.000 | ||
6711 | 2016.02.22 00:50 | modify | 2238 | 0.20 | 125.155 | 124.635 | 125.375 | ||
6712 | 2016.02.22 02:10 | close | 2238 | 0.20 | 125.231 | 124.635 | 125.375 | 14.40 | 20213.68 |
6713 | 2016.02.22 02:10 | close | 2237 | 0.20 | 125.231 | 124.666 | 125.406 | 8.52 | 20222.20 |
6714 | 2016.02.22 02:10 | close | 2236 | 0.20 | 125.231 | 124.690 | 125.430 | 3.98 | 20226.18 |
6715 | 2016.02.24 21:25 | sell | 2239 | 0.20 | 123.018 | 0.000 | 0.000 | ||
6716 | 2016.02.24 21:25 | modify | 2239 | 0.20 | 123.018 | 123.538 | 122.798 | ||
6717 | 2016.02.24 21:30 | sell | 2240 | 0.20 | 123.042 | 0.000 | 0.000 | ||
6718 | 2016.02.24 21:30 | modify | 2240 | 0.20 | 123.042 | 123.562 | 122.822 | ||
6719 | 2016.02.24 22:10 | sell | 2241 | 0.20 | 123.109 | 0.000 | 0.000 | ||
6720 | 2016.02.24 22:10 | modify | 2241 | 0.20 | 123.109 | 123.629 | 122.889 | ||
6721 | 2016.02.24 22:15 | sell | 2242 | 0.20 | 123.149 | 0.000 | 0.000 | ||
6722 | 2016.02.24 22:15 | modify | 2242 | 0.20 | 123.149 | 123.669 | 122.929 | ||
6723 | 2016.02.24 23:53 | s/l | 2239 | 0.20 | 123.538 | 123.538 | 122.798 | -98.50 | 20127.68 |
6724 | 2016.02.25 00:02 | s/l | 2240 | 0.20 | 123.562 | 123.562 | 122.822 | -99.63 | 20028.05 |
6725 | 2016.02.25 01:20 | close | 2242 | 0.20 | 123.334 | 123.669 | 122.929 | -36.17 | 19991.88 |
6726 | 2016.02.25 01:20 | close | 2241 | 0.20 | 123.334 | 123.629 | 122.889 | -43.75 | 19948.13 |
6727 | 2016.02.26 22:55 | sell | 2243 | 0.20 | 124.576 | 0.000 | 0.000 | ||
6728 | 2016.02.26 22:55 | modify | 2243 | 0.20 | 124.576 | 125.096 | 124.356 | ||
6729 | 2016.02.26 23:00 | sell | 2244 | 0.20 | 124.647 | 0.000 | 0.000 | ||
6730 | 2016.02.26 23:00 | modify | 2244 | 0.20 | 124.647 | 125.167 | 124.427 | ||
6731 | 2016.02.26 23:05 | sell | 2245 | 0.20 | 124.614 | 0.000 | 0.000 | ||
6732 | 2016.02.26 23:05 | modify | 2245 | 0.20 | 124.614 | 125.134 | 124.394 | ||
6733 | 2016.02.26 23:10 | sell | 2246 | 0.20 | 124.657 | 0.000 | 0.000 | ||
6734 | 2016.02.26 23:10 | modify | 2246 | 0.20 | 124.657 | 125.177 | 124.437 | ||
6735 | 2016.02.29 00:05 | t/p | 2246 | 0.20 | 124.437 | 125.177 | 124.437 | 41.29 | 19989.43 |
6736 | 2016.02.29 00:05 | t/p | 2244 | 0.20 | 124.427 | 125.167 | 124.427 | 41.29 | 20030.72 |
6737 | 2016.02.29 00:10 | close | 2245 | 0.20 | 124.456 | 125.134 | 124.394 | 29.55 | 20060.27 |
6738 | 2016.02.29 00:10 | close | 2243 | 0.20 | 124.456 | 125.096 | 124.356 | 22.35 | 20082.63 |
6739 | 2016.02.29 00:10 | buy | 2247 | 0.20 | 124.456 | 0.000 | 0.000 | ||
6740 | 2016.02.29 00:10 | modify | 2247 | 0.20 | 124.456 | 123.936 | 124.676 | ||
6741 | 2016.02.29 00:15 | buy | 2248 | 0.20 | 124.447 | 0.000 | 0.000 | ||
6742 | 2016.02.29 00:15 | modify | 2248 | 0.20 | 124.447 | 123.927 | 124.667 | ||
6743 | 2016.02.29 00:20 | buy | 2249 | 0.20 | 124.420 | 0.000 | 0.000 | ||
6744 | 2016.02.29 00:20 | modify | 2249 | 0.20 | 124.420 | 123.900 | 124.640 | ||
6745 | 2016.02.29 00:25 | buy | 2250 | 0.20 | 124.423 | 0.000 | 0.000 | ||
6746 | 2016.02.29 00:25 | modify | 2250 | 0.20 | 124.423 | 123.903 | 124.643 | ||
6747 | 2016.02.29 02:05 | close | 2250 | 0.20 | 124.299 | 123.903 | 124.643 | -23.50 | 20059.13 |
6748 | 2016.02.29 02:05 | close | 2249 | 0.20 | 124.299 | 123.900 | 124.640 | -22.93 | 20036.20 |
6749 | 2016.02.29 02:05 | close | 2248 | 0.20 | 124.299 | 123.927 | 124.667 | -28.04 | 20008.16 |
6750 | 2016.02.29 02:05 | close | 2247 | 0.20 | 124.299 | 123.936 | 124.676 | -29.75 | 19978.41 |
6751 | 2016.02.29 23:00 | buy | 2251 | 0.20 | 122.649 | 0.000 | 0.000 | ||
6752 | 2016.02.29 23:00 | modify | 2251 | 0.20 | 122.649 | 122.129 | 122.869 | ||
6753 | 2016.02.29 23:50 | buy | 2252 | 0.20 | 122.565 | 0.000 | 0.000 | ||
6754 | 2016.02.29 23:50 | modify | 2252 | 0.20 | 122.565 | 122.045 | 122.785 | ||
6755 | 2016.02.29 23:55 | buy | 2253 | 0.20 | 122.554 | 0.000 | 0.000 | ||
6756 | 2016.02.29 23:55 | modify | 2253 | 0.20 | 122.554 | 122.034 | 122.774 | ||
6757 | 2016.03.01 00:00 | buy | 2254 | 0.20 | 122.519 | 0.000 | 0.000 | ||
6758 | 2016.03.01 00:00 | modify | 2254 | 0.20 | 122.519 | 121.999 | 122.739 | ||
6759 | 2016.03.01 00:28 | s/l | 2251 | 0.20 | 122.129 | 122.129 | 122.869 | -99.40 | 19879.00 |
6760 | 2016.03.01 00:30 | buy | 2255 | 0.20 | 122.158 | 0.000 | 0.000 | ||
6761 | 2016.03.01 00:30 | modify | 2255 | 0.20 | 122.158 | 121.638 | 122.378 | ||
6762 | 2016.03.01 00:52 | t/p | 2255 | 0.20 | 122.378 | 121.638 | 122.378 | 41.68 | 19920.68 |
6763 | 2016.03.01 05:20 | close | 2254 | 0.20 | 122.327 | 121.999 | 122.739 | -36.37 | 19884.31 |
6764 | 2016.03.01 05:20 | close | 2253 | 0.20 | 122.327 | 122.034 | 122.774 | -43.88 | 19840.43 |
6765 | 2016.03.01 05:20 | close | 2252 | 0.20 | 122.327 | 122.045 | 122.785 | -45.96 | 19794.47 |
6766 | 2016.03.02 20:25 | buy | 2256 | 0.20 | 123.287 | 0.000 | 0.000 | ||
6767 | 2016.03.02 20:25 | modify | 2256 | 0.20 | 123.287 | 122.767 | 123.507 | ||
6768 | 2016.03.02 23:55 | close | 2256 | 0.20 | 123.298 | 122.767 | 123.507 | 2.08 | 19796.55 |
6769 | 2016.03.03 00:45 | sell | 2257 | 0.20 | 123.435 | 0.000 | 0.000 | ||
6770 | 2016.03.03 00:45 | modify | 2257 | 0.20 | 123.435 | 123.955 | 123.215 | ||
6771 | 2016.03.03 00:50 | sell | 2258 | 0.20 | 123.469 | 0.000 | 0.000 | ||
6772 | 2016.03.03 00:50 | modify | 2258 | 0.20 | 123.469 | 123.989 | 123.249 | ||
6773 | 2016.03.03 02:05 | close | 2258 | 0.20 | 123.331 | 123.989 | 123.249 | 26.14 | 19822.69 |
6774 | 2016.03.03 02:05 | close | 2257 | 0.20 | 123.331 | 123.955 | 123.215 | 19.70 | 19842.39 |
6775 | 2016.03.03 22:40 | sell | 2259 | 0.20 | 124.585 | 0.000 | 0.000 | ||
6776 | 2016.03.03 22:40 | modify | 2259 | 0.20 | 124.585 | 125.105 | 124.365 | ||
6777 | 2016.03.03 22:45 | sell | 2260 | 0.20 | 124.581 | 0.000 | 0.000 | ||
6778 | 2016.03.03 22:45 | modify | 2260 | 0.20 | 124.581 | 125.101 | 124.361 | ||
6779 | 2016.03.03 22:50 | sell | 2261 | 0.20 | 124.582 | 0.000 | 0.000 | ||
6780 | 2016.03.03 22:50 | modify | 2261 | 0.20 | 124.582 | 125.102 | 124.362 | ||
6781 | 2016.03.04 00:35 | close | 2261 | 0.20 | 124.496 | 125.102 | 124.362 | 15.91 | 19858.30 |
6782 | 2016.03.04 00:35 | close | 2260 | 0.20 | 124.496 | 125.101 | 124.361 | 15.72 | 19874.03 |
6783 | 2016.03.04 00:35 | close | 2259 | 0.20 | 124.496 | 125.105 | 124.365 | 16.48 | 19890.51 |
6784 | 2016.03.07 00:05 | buy | 2262 | 0.20 | 125.224 | 0.000 | 0.000 | ||
6785 | 2016.03.07 00:05 | modify | 2262 | 0.20 | 125.224 | 124.704 | 125.444 | ||
6786 | 2016.03.07 00:15 | buy | 2263 | 0.20 | 125.141 | 0.000 | 0.000 | ||
6787 | 2016.03.07 00:15 | modify | 2263 | 0.20 | 125.141 | 124.621 | 125.361 | ||
6788 | 2016.03.07 00:20 | buy | 2264 | 0.20 | 125.108 | 0.000 | 0.000 | ||
6789 | 2016.03.07 00:20 | modify | 2264 | 0.20 | 125.108 | 124.588 | 125.328 | ||
6790 | 2016.03.07 00:25 | buy | 2265 | 0.20 | 125.122 | 0.000 | 0.000 | ||
6791 | 2016.03.07 00:25 | modify | 2265 | 0.20 | 125.122 | 124.602 | 125.342 | ||
6792 | 2016.03.07 06:20 | close | 2265 | 0.20 | 124.954 | 124.602 | 125.342 | -31.83 | 19858.68 |
6793 | 2016.03.07 06:20 | close | 2264 | 0.20 | 124.954 | 124.588 | 125.328 | -29.17 | 19829.51 |
6794 | 2016.03.07 06:20 | close | 2263 | 0.20 | 124.954 | 124.621 | 125.361 | -35.43 | 19794.08 |
6795 | 2016.03.07 06:20 | close | 2262 | 0.20 | 124.954 | 124.704 | 125.444 | -51.15 | 19742.93 |
6796 | 2016.03.07 23:15 | sell | 2266 | 0.20 | 124.957 | 0.000 | 0.000 | ||
6797 | 2016.03.07 23:15 | modify | 2266 | 0.20 | 124.957 | 125.477 | 124.737 | ||
6798 | 2016.03.08 00:20 | close | 2266 | 0.20 | 124.891 | 125.477 | 124.737 | 12.12 | 19755.05 |
6799 | 2016.03.08 20:00 | buy | 2267 | 0.20 | 124.025 | 0.000 | 0.000 | ||
6800 | 2016.03.08 20:00 | modify | 2267 | 0.20 | 124.025 | 123.505 | 124.245 | ||
6801 | 2016.03.08 20:05 | buy | 2268 | 0.20 | 124.035 | 0.000 | 0.000 | ||
6802 | 2016.03.08 20:05 | modify | 2268 | 0.20 | 124.035 | 123.515 | 124.255 | ||
6803 | 2016.03.08 20:10 | buy | 2269 | 0.20 | 124.006 | 0.000 | 0.000 | ||
6804 | 2016.03.08 20:10 | modify | 2269 | 0.20 | 124.006 | 123.486 | 124.226 | ||
6805 | 2016.03.08 20:15 | buy | 2270 | 0.20 | 123.948 | 0.000 | 0.000 | ||
6806 | 2016.03.08 20:15 | modify | 2270 | 0.20 | 123.948 | 123.428 | 124.168 | ||
6807 | 2016.03.08 23:15 | close | 2270 | 0.20 | 123.963 | 123.428 | 124.168 | 2.85 | 19757.90 |
6808 | 2016.03.08 23:15 | close | 2269 | 0.20 | 123.963 | 123.486 | 124.226 | -8.14 | 19749.76 |
6809 | 2016.03.08 23:15 | close | 2268 | 0.20 | 123.963 | 123.515 | 124.255 | -13.64 | 19736.12 |
6810 | 2016.03.08 23:15 | close | 2267 | 0.20 | 123.963 | 123.505 | 124.245 | -11.74 | 19724.38 |
6811 | 2016.03.10 00:45 | buy | 2271 | 0.20 | 124.584 | 0.000 | 0.000 | ||
6812 | 2016.03.10 00:45 | modify | 2271 | 0.20 | 124.584 | 124.064 | 124.804 | ||
6813 | 2016.03.10 03:15 | close | 2271 | 0.20 | 124.505 | 124.064 | 124.804 | -14.96 | 19709.42 |
6814 | 2016.03.14 00:20 | sell | 2272 | 0.20 | 127.066 | 0.000 | 0.000 | ||
6815 | 2016.03.14 00:20 | modify | 2272 | 0.20 | 127.066 | 127.586 | 126.846 | ||
6816 | 2016.03.14 00:25 | sell | 2273 | 0.20 | 127.103 | 0.000 | 0.000 | ||
6817 | 2016.03.14 00:25 | modify | 2273 | 0.20 | 127.103 | 127.623 | 126.883 | ||
6818 | 2016.03.14 01:50 | close | 2273 | 0.20 | 126.927 | 127.623 | 126.883 | 33.34 | 19742.76 |
6819 | 2016.03.14 01:50 | close | 2272 | 0.20 | 126.927 | 127.586 | 126.846 | 26.33 | 19769.09 |
6820 | 2016.03.14 22:30 | sell | 2274 | 0.20 | 126.359 | 0.000 | 0.000 | ||
6821 | 2016.03.14 22:30 | modify | 2274 | 0.20 | 126.359 | 126.879 | 126.139 | ||
6822 | 2016.03.14 22:35 | sell | 2275 | 0.20 | 126.365 | 0.000 | 0.000 | ||
6823 | 2016.03.14 22:35 | modify | 2275 | 0.20 | 126.365 | 126.885 | 126.145 | ||
6824 | 2016.03.15 01:50 | close | 2275 | 0.20 | 126.330 | 126.885 | 126.145 | 6.25 | 19775.35 |
6825 | 2016.03.15 01:50 | close | 2274 | 0.20 | 126.330 | 126.879 | 126.139 | 5.12 | 19780.47 |
6826 | 2016.03.15 22:25 | sell | 2276 | 0.20 | 125.703 | 0.000 | 0.000 | ||
6827 | 2016.03.15 22:25 | modify | 2276 | 0.20 | 125.703 | 126.223 | 125.483 | ||
6828 | 2016.03.15 22:30 | sell | 2277 | 0.20 | 125.700 | 0.000 | 0.000 | ||
6829 | 2016.03.15 22:30 | modify | 2277 | 0.20 | 125.700 | 126.220 | 125.480 | ||
6830 | 2016.03.15 23:45 | close | 2277 | 0.20 | 125.669 | 126.220 | 125.480 | 5.88 | 19786.35 |
6831 | 2016.03.15 23:45 | close | 2276 | 0.20 | 125.669 | 126.223 | 125.483 | 6.44 | 19792.79 |
6832 | 2016.03.16 22:00 | sell | 2278 | 0.20 | 126.410 | 0.000 | 0.000 | ||
6833 | 2016.03.16 22:00 | modify | 2278 | 0.20 | 126.410 | 126.930 | 126.190 | ||
6834 | 2016.03.17 03:05 | close | 2278 | 0.20 | 126.403 | 126.930 | 126.190 | 0.20 | 19792.99 |
6835 | 2016.03.18 01:35 | buy | 2279 | 0.20 | 125.968 | 0.000 | 0.000 | ||
6836 | 2016.03.18 01:35 | modify | 2279 | 0.20 | 125.968 | 125.448 | 126.188 | ||
6837 | 2016.03.18 02:05 | close | 2279 | 0.20 | 126.073 | 125.448 | 126.188 | 19.89 | 19812.88 |
6838 | 2016.03.18 22:00 | sell | 2280 | 0.20 | 125.899 | 0.000 | 0.000 | ||
6839 | 2016.03.18 22:00 | modify | 2280 | 0.20 | 125.899 | 126.419 | 125.679 | ||
6840 | 2016.03.18 22:05 | close | 2280 | 0.20 | 125.806 | 126.419 | 125.679 | 17.62 | 19830.50 |
6841 | 2016.03.21 00:10 | buy | 2281 | 0.20 | 125.577 | 0.000 | 0.000 | ||
6842 | 2016.03.21 00:10 | modify | 2281 | 0.20 | 125.577 | 125.057 | 125.797 | ||
6843 | 2016.03.21 04:45 | close | 2281 | 0.20 | 125.622 | 125.057 | 125.797 | 8.53 | 19839.03 |
6844 | 2016.03.22 00:40 | sell | 2282 | 0.20 | 125.972 | 0.000 | 0.000 | ||
6845 | 2016.03.22 00:40 | modify | 2282 | 0.20 | 125.972 | 126.492 | 125.752 | ||
6846 | 2016.03.22 00:45 | sell | 2283 | 0.20 | 125.976 | 0.000 | 0.000 | ||
6847 | 2016.03.22 00:45 | modify | 2283 | 0.20 | 125.976 | 126.496 | 125.756 | ||
6848 | 2016.03.22 00:50 | sell | 2284 | 0.20 | 126.020 | 0.000 | 0.000 | ||
6849 | 2016.03.22 00:50 | modify | 2284 | 0.20 | 126.020 | 126.540 | 125.800 | ||
6850 | 2016.03.22 02:55 | close | 2284 | 0.20 | 125.806 | 126.540 | 125.800 | 40.54 | 19879.57 |
6851 | 2016.03.22 02:55 | close | 2283 | 0.20 | 125.806 | 126.496 | 125.756 | 32.21 | 19911.78 |
6852 | 2016.03.22 02:55 | close | 2282 | 0.20 | 125.806 | 126.492 | 125.752 | 31.45 | 19943.23 |
6853 | 2016.03.23 01:20 | buy | 2285 | 0.20 | 125.926 | 0.000 | 0.000 | ||
6854 | 2016.03.23 01:20 | modify | 2285 | 0.20 | 125.926 | 125.406 | 126.146 | ||
6855 | 2016.03.23 03:35 | close | 2285 | 0.20 | 125.980 | 125.406 | 126.146 | 10.23 | 19953.46 |
6856 | 2016.03.23 21:00 | buy | 2286 | 0.20 | 125.687 | 0.000 | 0.000 | ||
6857 | 2016.03.23 21:00 | modify | 2286 | 0.20 | 125.687 | 125.167 | 125.907 | ||
6858 | 2016.03.23 21:05 | buy | 2287 | 0.20 | 125.667 | 0.000 | 0.000 | ||
6859 | 2016.03.23 21:05 | modify | 2287 | 0.20 | 125.667 | 125.147 | 125.887 | ||
6860 | 2016.03.23 21:20 | buy | 2288 | 0.20 | 125.682 | 0.000 | 0.000 | ||
6861 | 2016.03.23 21:20 | modify | 2288 | 0.20 | 125.682 | 125.162 | 125.902 | ||
6862 | 2016.03.23 21:25 | buy | 2289 | 0.20 | 125.669 | 0.000 | 0.000 | ||
6863 | 2016.03.23 21:25 | modify | 2289 | 0.20 | 125.669 | 125.149 | 125.889 | ||
6864 | 2016.03.23 22:50 | close | 2289 | 0.20 | 125.713 | 125.149 | 125.889 | 8.34 | 19961.80 |
6865 | 2016.03.23 22:50 | close | 2288 | 0.20 | 125.713 | 125.162 | 125.902 | 5.88 | 19967.68 |
6866 | 2016.03.23 22:50 | close | 2287 | 0.20 | 125.713 | 125.147 | 125.887 | 8.72 | 19976.40 |
6867 | 2016.03.23 22:50 | close | 2286 | 0.20 | 125.713 | 125.167 | 125.907 | 4.93 | 19981.33 |
6868 | 2016.03.24 22:35 | sell | 2290 | 0.20 | 126.165 | 0.000 | 0.000 | ||
6869 | 2016.03.24 22:35 | modify | 2290 | 0.20 | 126.165 | 126.685 | 125.945 | ||
6870 | 2016.03.24 22:45 | sell | 2291 | 0.20 | 126.170 | 0.000 | 0.000 | ||
6871 | 2016.03.24 22:45 | modify | 2291 | 0.20 | 126.170 | 126.690 | 125.950 | ||
6872 | 2016.03.24 22:50 | sell | 2292 | 0.20 | 126.163 | 0.000 | 0.000 | ||
6873 | 2016.03.24 22:50 | modify | 2292 | 0.20 | 126.163 | 126.683 | 125.943 | ||
6874 | 2016.03.25 00:30 | close | 2292 | 0.20 | 126.107 | 126.683 | 125.943 | 10.23 | 19991.57 |
6875 | 2016.03.25 00:30 | close | 2291 | 0.20 | 126.107 | 126.690 | 125.950 | 11.55 | 20003.12 |
6876 | 2016.03.25 00:30 | close | 2290 | 0.20 | 126.107 | 126.685 | 125.945 | 10.61 | 20013.74 |
6877 | 2016.03.25 01:50 | buy | 2293 | 0.20 | 125.999 | 0.000 | 0.000 | ||
6878 | 2016.03.25 01:50 | modify | 2293 | 0.20 | 125.999 | 125.479 | 126.219 | ||
6879 | 2016.03.25 01:55 | buy | 2294 | 0.20 | 125.977 | 0.000 | 0.000 | ||
6880 | 2016.03.25 01:55 | modify | 2294 | 0.20 | 125.977 | 125.457 | 126.197 | ||
6881 | 2016.03.25 02:25 | close | 2294 | 0.20 | 126.074 | 125.457 | 126.197 | 18.38 | 20032.12 |
6882 | 2016.03.25 02:25 | close | 2293 | 0.20 | 126.074 | 125.479 | 126.219 | 14.21 | 20046.33 |
6883 | 2016.03.28 00:05 | buy | 2295 | 0.20 | 126.302 | 0.000 | 0.000 | ||
6884 | 2016.03.28 00:05 | modify | 2295 | 0.20 | 126.302 | 125.782 | 126.522 | ||
6885 | 2016.03.28 00:20 | close | 2295 | 0.20 | 126.331 | 125.782 | 126.522 | 5.50 | 20051.83 |
6886 | 2016.03.28 00:45 | sell | 2296 | 0.20 | 126.466 | 0.000 | 0.000 | ||
6887 | 2016.03.28 00:45 | modify | 2296 | 0.20 | 126.466 | 126.986 | 126.246 | ||
6888 | 2016.03.28 00:50 | sell | 2297 | 0.20 | 126.508 | 0.000 | 0.000 | ||
6889 | 2016.03.28 00:50 | modify | 2297 | 0.20 | 126.508 | 127.028 | 126.288 | ||
6890 | 2016.03.28 07:35 | close | 2297 | 0.20 | 126.706 | 127.028 | 126.288 | -37.50 | 20014.33 |
6891 | 2016.03.28 07:35 | close | 2296 | 0.20 | 126.706 | 126.986 | 126.246 | -45.46 | 19968.87 |
6892 | 2016.04.05 00:15 | buy | 2298 | 0.20 | 126.725 | 0.000 | 0.000 | ||
6893 | 2016.04.05 00:15 | modify | 2298 | 0.20 | 126.725 | 126.205 | 126.945 | ||
6894 | 2016.04.05 00:20 | close | 2298 | 0.20 | 126.816 | 126.205 | 126.945 | 17.24 | 19986.11 |
6895 | 2016.04.06 21:00 | buy | 2299 | 0.20 | 125.104 | 0.000 | 0.000 | ||
6896 | 2016.04.06 21:00 | modify | 2299 | 0.20 | 125.104 | 124.584 | 125.324 | ||
6897 | 2016.04.06 21:05 | buy | 2300 | 0.20 | 124.906 | 0.000 | 0.000 | ||
6898 | 2016.04.06 21:05 | modify | 2300 | 0.20 | 124.906 | 124.386 | 125.126 | ||
6899 | 2016.04.06 21:10 | buy | 2301 | 0.20 | 124.930 | 0.000 | 0.000 | ||
6900 | 2016.04.06 21:10 | modify | 2301 | 0.20 | 124.930 | 124.410 | 125.150 | ||
6901 | 2016.04.06 21:15 | buy | 2302 | 0.20 | 124.977 | 0.000 | 0.000 | ||
6902 | 2016.04.06 21:15 | modify | 2302 | 0.20 | 124.977 | 124.457 | 125.197 | ||
6903 | 2016.04.06 22:04 | t/p | 2300 | 0.20 | 125.126 | 124.386 | 125.126 | 41.67 | 20027.78 |
6904 | 2016.04.06 22:13 | t/p | 2301 | 0.20 | 125.150 | 124.410 | 125.150 | 41.68 | 20069.46 |
6905 | 2016.04.06 23:30 | close | 2302 | 0.20 | 125.146 | 124.457 | 125.197 | 32.01 | 20101.47 |
6906 | 2016.04.06 23:30 | close | 2299 | 0.20 | 125.146 | 124.584 | 125.324 | 7.95 | 20109.42 |
6907 | 2016.04.07 22:10 | sell | 2303 | 0.20 | 123.309 | 0.000 | 0.000 | ||
6908 | 2016.04.07 22:10 | modify | 2303 | 0.20 | 123.309 | 123.829 | 123.089 | ||
6909 | 2016.04.07 23:45 | close | 2303 | 0.20 | 123.172 | 123.829 | 123.089 | 25.95 | 20135.37 |
6910 | 2016.04.08 00:00 | buy | 2304 | 0.20 | 123.100 | 0.000 | 0.000 | ||
6911 | 2016.04.08 00:00 | modify | 2304 | 0.20 | 123.100 | 122.580 | 123.320 | ||
6912 | 2016.04.08 01:10 | close | 2304 | 0.20 | 123.148 | 122.580 | 123.320 | 9.09 | 20144.46 |
6913 | 2016.04.11 00:05 | buy | 2305 | 0.20 | 123.234 | 0.000 | 0.000 | ||
6914 | 2016.04.11 00:05 | modify | 2305 | 0.20 | 123.234 | 122.714 | 123.454 | ||
6915 | 2016.04.11 01:25 | close | 2305 | 0.20 | 123.323 | 122.714 | 123.454 | 16.86 | 20161.32 |
6916 | 2016.04.11 01:45 | sell | 2306 | 0.20 | 123.432 | 0.000 | 0.000 | ||
6917 | 2016.04.11 01:45 | modify | 2306 | 0.20 | 123.432 | 123.952 | 123.212 | ||
6918 | 2016.04.11 01:50 | sell | 2307 | 0.20 | 123.431 | 0.000 | 0.000 | ||
6919 | 2016.04.11 01:50 | modify | 2307 | 0.20 | 123.431 | 123.951 | 123.211 | ||
6920 | 2016.04.11 01:55 | sell | 2308 | 0.20 | 123.473 | 0.000 | 0.000 | ||
6921 | 2016.04.11 01:55 | modify | 2308 | 0.20 | 123.473 | 123.993 | 123.253 | ||
6922 | 2016.04.11 02:50 | close | 2308 | 0.20 | 123.378 | 123.993 | 123.253 | 17.99 | 20179.31 |
6923 | 2016.04.11 02:50 | close | 2307 | 0.20 | 123.378 | 123.951 | 123.211 | 10.04 | 20189.35 |
6924 | 2016.04.11 02:50 | close | 2306 | 0.20 | 123.378 | 123.952 | 123.212 | 10.23 | 20199.58 |
6925 | 2016.04.14 01:45 | sell | 2309 | 0.20 | 123.346 | 0.000 | 0.000 | ||
6926 | 2016.04.14 01:45 | modify | 2309 | 0.20 | 123.346 | 123.866 | 123.126 | ||
6927 | 2016.04.14 03:35 | close | 2309 | 0.20 | 123.313 | 123.866 | 123.126 | 6.25 | 20205.83 |
6928 | 2016.04.14 22:55 | sell | 2310 | 0.20 | 123.177 | 0.000 | 0.000 | ||
6929 | 2016.04.14 22:55 | modify | 2310 | 0.20 | 123.177 | 123.697 | 122.957 | ||
6930 | 2016.04.14 23:05 | sell | 2311 | 0.20 | 123.220 | 0.000 | 0.000 | ||
6931 | 2016.04.14 23:05 | modify | 2311 | 0.20 | 123.220 | 123.740 | 123.000 | ||
6932 | 2016.04.15 02:35 | close | 2311 | 0.20 | 123.175 | 123.740 | 123.000 | 8.15 | 20213.98 |
6933 | 2016.04.15 02:35 | close | 2310 | 0.20 | 123.175 | 123.697 | 122.957 | 0.00 | 20213.98 |
6934 | 2016.04.15 21:05 | buy | 2312 | 0.20 | 122.673 | 0.000 | 0.000 | ||
6935 | 2016.04.15 21:05 | modify | 2312 | 0.20 | 122.673 | 122.153 | 122.893 | ||
6936 | 2016.04.15 21:15 | buy | 2313 | 0.20 | 122.667 | 0.000 | 0.000 | ||
6937 | 2016.04.15 21:15 | modify | 2313 | 0.20 | 122.667 | 122.147 | 122.887 | ||
6938 | 2016.04.15 22:45 | close | 2313 | 0.20 | 122.733 | 122.147 | 122.887 | 12.50 | 20226.48 |
6939 | 2016.04.15 22:45 | close | 2312 | 0.20 | 122.733 | 122.153 | 122.893 | 11.36 | 20237.84 |
6940 | 2016.04.18 00:10 | buy | 2314 | 0.20 | 122.375 | 0.000 | 0.000 | ||
6941 | 2016.04.18 00:10 | modify | 2314 | 0.20 | 122.375 | 121.855 | 122.595 | ||
6942 | 2016.04.18 00:15 | buy | 2315 | 0.20 | 122.392 | 0.000 | 0.000 | ||
6943 | 2016.04.18 00:15 | modify | 2315 | 0.20 | 122.392 | 121.872 | 122.612 | ||
6944 | 2016.04.18 00:20 | buy | 2316 | 0.20 | 122.309 | 0.000 | 0.000 | ||
6945 | 2016.04.18 00:20 | modify | 2316 | 0.20 | 122.309 | 121.789 | 122.529 | ||
6946 | 2016.04.18 00:25 | buy | 2317 | 0.20 | 122.312 | 0.000 | 0.000 | ||
6947 | 2016.04.18 00:25 | modify | 2317 | 0.20 | 122.312 | 121.792 | 122.532 | ||
6948 | 2016.04.18 02:20 | close | 2317 | 0.20 | 122.430 | 121.792 | 122.532 | 22.36 | 20260.20 |
6949 | 2016.04.18 02:20 | close | 2316 | 0.20 | 122.430 | 121.789 | 122.529 | 22.92 | 20283.12 |
6950 | 2016.04.18 02:20 | close | 2315 | 0.20 | 122.430 | 121.872 | 122.612 | 7.20 | 20290.32 |
6951 | 2016.04.18 02:20 | close | 2314 | 0.20 | 122.430 | 121.855 | 122.595 | 10.42 | 20300.74 |
6952 | 2016.04.22 00:05 | buy | 2318 | 0.20 | 123.501 | 0.000 | 0.000 | ||
6953 | 2016.04.22 00:05 | modify | 2318 | 0.20 | 123.501 | 122.981 | 123.721 | ||
6954 | 2016.04.22 02:05 | close | 2318 | 0.20 | 123.549 | 122.981 | 123.721 | 9.10 | 20309.84 |
6955 | 2016.04.25 01:20 | buy | 2319 | 0.20 | 125.293 | 0.000 | 0.000 | ||
6956 | 2016.04.25 01:20 | modify | 2319 | 0.20 | 125.293 | 124.773 | 125.513 | ||
6957 | 2016.04.25 06:45 | close | 2319 | 0.20 | 125.031 | 124.773 | 125.513 | -49.63 | 20260.21 |
6958 | 2016.05.02 01:05 | sell | 2320 | 0.20 | 122.131 | 0.000 | 0.000 | ||
6959 | 2016.05.02 01:05 | modify | 2320 | 0.20 | 122.131 | 122.651 | 121.911 | ||
6960 | 2016.05.02 02:15 | close | 2320 | 0.20 | 122.065 | 122.651 | 121.911 | 12.50 | 20272.71 |
6961 | 2016.05.06 22:05 | sell | 2321 | 0.20 | 122.146 | 0.000 | 0.000 | ||
6962 | 2016.05.06 22:05 | modify | 2321 | 0.20 | 122.146 | 122.666 | 121.926 | ||
6963 | 2016.05.09 00:05 | close | 2321 | 0.20 | 122.041 | 122.666 | 121.926 | 19.51 | 20292.23 |
6964 | 2016.05.10 00:00 | buy | 2322 | 0.20 | 123.292 | 0.000 | 0.000 | ||
6965 | 2016.05.10 00:00 | modify | 2322 | 0.20 | 123.292 | 122.772 | 123.512 | ||
6966 | 2016.05.10 00:05 | buy | 2323 | 0.20 | 123.294 | 0.000 | 0.000 | ||
6967 | 2016.05.10 00:05 | modify | 2323 | 0.20 | 123.294 | 122.774 | 123.514 | ||
6968 | 2016.05.10 00:30 | close | 2323 | 0.20 | 123.391 | 122.774 | 123.514 | 18.38 | 20310.61 |
6969 | 2016.05.10 00:30 | close | 2322 | 0.20 | 123.391 | 122.772 | 123.512 | 18.75 | 20329.36 |
6970 | 2016.05.16 01:20 | buy | 2324 | 0.20 | 122.731 | 0.000 | 0.000 | ||
6971 | 2016.05.16 01:20 | modify | 2324 | 0.20 | 122.731 | 122.211 | 122.951 | ||
6972 | 2016.05.16 01:25 | buy | 2325 | 0.20 | 122.645 | 0.000 | 0.000 | ||
6973 | 2016.05.16 01:25 | modify | 2325 | 0.20 | 122.645 | 122.125 | 122.865 | ||
6974 | 2016.05.16 02:00 | close | 2325 | 0.20 | 122.831 | 122.125 | 122.865 | 35.24 | 20364.60 |
6975 | 2016.05.16 02:00 | close | 2324 | 0.20 | 122.831 | 122.211 | 122.951 | 18.95 | 20383.55 |
6976 | 2016.05.16 21:50 | buy | 2326 | 0.20 | 123.339 | 0.000 | 0.000 | ||
6977 | 2016.05.16 21:50 | modify | 2326 | 0.20 | 123.339 | 122.819 | 123.559 | ||
6978 | 2016.05.16 23:35 | close | 2326 | 0.20 | 123.408 | 122.819 | 123.559 | 13.07 | 20396.62 |
6979 | 2016.05.17 21:30 | buy | 2327 | 0.20 | 123.427 | 0.000 | 0.000 | ||
6980 | 2016.05.17 21:30 | modify | 2327 | 0.20 | 123.427 | 122.907 | 123.647 | ||
6981 | 2016.05.17 23:45 | close | 2327 | 0.20 | 123.459 | 122.907 | 123.647 | 6.06 | 20402.68 |
6982 | 2016.05.18 21:15 | buy | 2328 | 0.20 | 123.501 | 0.000 | 0.000 | ||
6983 | 2016.05.18 21:15 | modify | 2328 | 0.20 | 123.501 | 122.981 | 123.721 | ||
6984 | 2016.05.18 21:25 | buy | 2329 | 0.20 | 123.498 | 0.000 | 0.000 | ||
6985 | 2016.05.18 21:25 | modify | 2329 | 0.20 | 123.498 | 122.978 | 123.718 | ||
6986 | 2016.05.18 21:30 | buy | 2330 | 0.20 | 123.339 | 0.000 | 0.000 | ||
6987 | 2016.05.18 21:30 | modify | 2330 | 0.20 | 123.339 | 122.819 | 123.559 | ||
6988 | 2016.05.18 21:35 | buy | 2331 | 0.20 | 123.419 | 0.000 | 0.000 | ||
6989 | 2016.05.18 21:35 | modify | 2331 | 0.20 | 123.419 | 122.899 | 123.639 | ||
6990 | 2016.05.18 22:04 | t/p | 2330 | 0.20 | 123.559 | 122.819 | 123.559 | 41.68 | 20444.36 |
6991 | 2016.05.18 22:30 | close | 2331 | 0.20 | 123.609 | 122.899 | 123.639 | 35.99 | 20480.35 |
6992 | 2016.05.18 22:30 | close | 2329 | 0.20 | 123.609 | 122.978 | 123.718 | 21.03 | 20501.38 |
6993 | 2016.05.18 22:30 | close | 2328 | 0.20 | 123.609 | 122.981 | 123.721 | 20.46 | 20521.84 |
6994 | 2016.05.20 21:00 | buy | 2332 | 0.20 | 123.656 | 0.000 | 0.000 | ||
6995 | 2016.05.20 21:00 | modify | 2332 | 0.20 | 123.656 | 123.136 | 123.876 | ||
6996 | 2016.05.20 21:10 | buy | 2333 | 0.20 | 123.608 | 0.000 | 0.000 | ||
6997 | 2016.05.20 21:10 | modify | 2333 | 0.20 | 123.608 | 123.088 | 123.828 | ||
6998 | 2016.05.20 23:50 | close | 2333 | 0.20 | 123.638 | 123.088 | 123.828 | 5.69 | 20527.53 |
6999 | 2016.05.20 23:50 | close | 2332 | 0.20 | 123.638 | 123.136 | 123.876 | -3.41 | 20524.12 |
7000 | 2016.05.24 01:45 | sell | 2334 | 0.20 | 122.598 | 0.000 | 0.000 | ||
7001 | 2016.05.24 01:45 | modify | 2334 | 0.20 | 122.598 | 123.118 | 122.378 | ||
7002 | 2016.05.24 02:05 | close | 2334 | 0.20 | 122.548 | 123.118 | 122.378 | 9.47 | 20533.59 |
7003 | 2016.05.27 22:25 | sell | 2335 | 0.20 | 122.696 | 0.000 | 0.000 | ||
7004 | 2016.05.27 22:25 | modify | 2335 | 0.20 | 122.696 | 123.216 | 122.476 | ||
7005 | 2016.05.27 22:30 | sell | 2336 | 0.20 | 122.720 | 0.000 | 0.000 | ||
7006 | 2016.05.27 22:30 | modify | 2336 | 0.20 | 122.720 | 123.240 | 122.500 | ||
7007 | 2016.05.27 22:35 | sell | 2337 | 0.20 | 122.721 | 0.000 | 0.000 | ||
7008 | 2016.05.27 22:35 | modify | 2337 | 0.20 | 122.721 | 123.241 | 122.501 | ||
7009 | 2016.05.27 23:45 | close | 2337 | 0.20 | 122.622 | 123.241 | 122.501 | 18.76 | 20552.35 |
7010 | 2016.05.27 23:45 | close | 2336 | 0.20 | 122.622 | 123.240 | 122.500 | 18.57 | 20570.92 |
7011 | 2016.05.27 23:45 | close | 2335 | 0.20 | 122.622 | 123.216 | 122.476 | 14.02 | 20584.94 |
7012 | 2016.05.30 00:01 | buy | 2338 | 0.20 | 122.719 | 0.000 | 0.000 | ||
7013 | 2016.05.30 00:01 | modify | 2338 | 0.20 | 122.719 | 122.199 | 122.939 | ||
7014 | 2016.05.30 00:05 | close | 2338 | 0.20 | 122.693 | 122.199 | 122.939 | -4.93 | 20580.01 |
7015 | 2016.05.30 01:10 | sell | 2339 | 0.20 | 122.793 | 0.000 | 0.000 | ||
7016 | 2016.05.30 01:10 | modify | 2339 | 0.20 | 122.793 | 123.313 | 122.573 | ||
7017 | 2016.05.30 01:20 | sell | 2340 | 0.20 | 122.858 | 0.000 | 0.000 | ||
7018 | 2016.05.30 01:20 | modify | 2340 | 0.20 | 122.858 | 123.378 | 122.638 | ||
7019 | 2016.05.30 01:25 | sell | 2341 | 0.20 | 122.833 | 0.000 | 0.000 | ||
7020 | 2016.05.30 01:25 | modify | 2341 | 0.20 | 122.833 | 123.353 | 122.613 | ||
7021 | 2016.05.30 07:22 | s/l | 2339 | 0.20 | 123.313 | 123.313 | 122.573 | -98.50 | 20481.51 |
7022 | 2016.05.30 07:22 | s/l | 2341 | 0.20 | 123.353 | 123.353 | 122.613 | -98.50 | 20383.01 |
7023 | 2016.05.30 07:23 | s/l | 2340 | 0.20 | 123.378 | 123.378 | 122.638 | -98.50 | 20284.51 |
7024 | 2016.05.31 01:50 | buy | 2342 | 0.20 | 123.704 | 0.000 | 0.000 | ||
7025 | 2016.05.31 01:50 | modify | 2342 | 0.20 | 123.704 | 123.184 | 123.924 | ||
7026 | 2016.05.31 01:55 | buy | 2343 | 0.20 | 123.668 | 0.000 | 0.000 | ||
7027 | 2016.05.31 01:55 | modify | 2343 | 0.20 | 123.668 | 123.148 | 123.888 | ||
7028 | 2016.05.31 04:10 | close | 2343 | 0.20 | 123.691 | 123.148 | 123.888 | 4.36 | 20288.87 |
7029 | 2016.05.31 04:10 | close | 2342 | 0.20 | 123.691 | 123.184 | 123.924 | -2.46 | 20286.41 |
7030 | 2016.05.31 21:15 | buy | 2344 | 0.20 | 123.207 | 0.000 | 0.000 | ||
7031 | 2016.05.31 21:15 | modify | 2344 | 0.20 | 123.207 | 122.687 | 123.427 | ||
7032 | 2016.05.31 21:20 | buy | 2345 | 0.20 | 123.143 | 0.000 | 0.000 | ||
7033 | 2016.05.31 21:20 | modify | 2345 | 0.20 | 123.143 | 122.623 | 123.363 | ||
7034 | 2016.05.31 21:25 | buy | 2346 | 0.20 | 123.178 | 0.000 | 0.000 | ||
7035 | 2016.05.31 21:25 | modify | 2346 | 0.20 | 123.178 | 122.658 | 123.398 | ||
7036 | 2016.05.31 21:30 | buy | 2347 | 0.20 | 123.164 | 0.000 | 0.000 | ||
7037 | 2016.05.31 21:30 | modify | 2347 | 0.20 | 123.164 | 122.644 | 123.384 | ||
7038 | 2016.05.31 22:45 | close | 2347 | 0.20 | 123.216 | 122.644 | 123.384 | 9.85 | 20296.26 |
7039 | 2016.05.31 22:45 | close | 2346 | 0.20 | 123.216 | 122.658 | 123.398 | 7.20 | 20303.46 |
7040 | 2016.05.31 22:45 | close | 2345 | 0.20 | 123.216 | 122.623 | 123.363 | 13.83 | 20317.29 |
7041 | 2016.05.31 22:45 | close | 2344 | 0.20 | 123.216 | 122.687 | 123.427 | 1.71 | 20319.00 |
7042 | 2016.06.06 00:10 | buy | 2348 | 0.20 | 120.877 | 0.000 | 0.000 | ||
7043 | 2016.06.06 00:10 | modify | 2348 | 0.20 | 120.877 | 120.357 | 121.097 | ||
7044 | 2016.06.06 01:00 | close | 2348 | 0.20 | 121.041 | 120.357 | 121.097 | 31.07 | 20350.07 |
7045 | 2016.06.08 22:30 | sell | 2349 | 0.20 | 121.926 | 0.000 | 0.000 | ||
7046 | 2016.06.08 22:30 | modify | 2349 | 0.20 | 121.926 | 122.446 | 121.706 | ||
7047 | 2016.06.08 22:35 | sell | 2350 | 0.20 | 121.954 | 0.000 | 0.000 | ||
7048 | 2016.06.08 22:35 | modify | 2350 | 0.20 | 121.954 | 122.474 | 121.734 | ||
7049 | 2016.06.08 22:40 | sell | 2351 | 0.20 | 121.937 | 0.000 | 0.000 | ||
7050 | 2016.06.08 22:40 | modify | 2351 | 0.20 | 121.937 | 122.457 | 121.717 | ||
7051 | 2016.06.08 22:55 | sell | 2352 | 0.20 | 121.938 | 0.000 | 0.000 | ||
7052 | 2016.06.08 22:55 | modify | 2352 | 0.20 | 121.938 | 122.458 | 121.718 | ||
7053 | 2016.06.09 00:35 | close | 2352 | 0.20 | 121.894 | 122.458 | 121.718 | 7.21 | 20357.28 |
7054 | 2016.06.09 00:35 | close | 2351 | 0.20 | 121.894 | 122.457 | 121.717 | 7.02 | 20364.30 |
7055 | 2016.06.09 00:35 | close | 2350 | 0.20 | 121.894 | 122.474 | 121.734 | 10.24 | 20374.54 |
7056 | 2016.06.09 00:35 | close | 2349 | 0.20 | 121.894 | 122.446 | 121.706 | 4.94 | 20379.49 |
7057 | 2016.06.10 21:00 | buy | 2353 | 0.20 | 120.254 | 0.000 | 0.000 | ||
7058 | 2016.06.10 21:00 | modify | 2353 | 0.20 | 120.254 | 119.734 | 120.474 | ||
7059 | 2016.06.10 21:05 | buy | 2354 | 0.20 | 120.211 | 0.000 | 0.000 | ||
7060 | 2016.06.10 21:05 | modify | 2354 | 0.20 | 120.211 | 119.691 | 120.431 | ||
7061 | 2016.06.10 21:10 | buy | 2355 | 0.20 | 120.126 | 0.000 | 0.000 | ||
7062 | 2016.06.10 21:10 | modify | 2355 | 0.20 | 120.126 | 119.606 | 120.346 | ||
7063 | 2016.06.10 21:15 | buy | 2356 | 0.20 | 119.960 | 0.000 | 0.000 | ||
7064 | 2016.06.10 21:15 | modify | 2356 | 0.20 | 119.960 | 119.440 | 120.180 | ||
7065 | 2016.06.10 21:55 | t/p | 2356 | 0.20 | 120.180 | 119.440 | 120.180 | 41.68 | 20421.17 |
7066 | 2016.06.10 23:18 | t/p | 2355 | 0.20 | 120.346 | 119.606 | 120.346 | 41.68 | 20462.85 |
7067 | 2016.06.10 23:20 | close | 2354 | 0.20 | 120.364 | 119.691 | 120.431 | 28.98 | 20491.83 |
7068 | 2016.06.10 23:20 | close | 2353 | 0.20 | 120.364 | 119.734 | 120.474 | 20.84 | 20512.67 |
7069 | 2016.06.13 01:10 | buy | 2357 | 0.20 | 120.026 | 0.000 | 0.000 | ||
7070 | 2016.06.13 01:10 | modify | 2357 | 0.20 | 120.026 | 119.506 | 120.246 | ||
7071 | 2016.06.13 01:15 | buy | 2358 | 0.20 | 120.008 | 0.000 | 0.000 | ||
7072 | 2016.06.13 01:15 | modify | 2358 | 0.20 | 120.008 | 119.488 | 120.228 | ||
7073 | 2016.06.13 04:17 | s/l | 2357 | 0.20 | 119.506 | 119.506 | 120.246 | -98.52 | 20414.15 |
7074 | 2016.06.13 04:17 | s/l | 2358 | 0.20 | 119.488 | 119.488 | 120.228 | -98.52 | 20315.63 |
7075 | 2016.06.14 01:00 | buy | 2359 | 0.20 | 119.806 | 0.000 | 0.000 | ||
7076 | 2016.06.14 01:00 | modify | 2359 | 0.20 | 119.806 | 119.286 | 120.026 | ||
7077 | 2016.06.14 01:35 | buy | 2360 | 0.20 | 119.750 | 0.000 | 0.000 | ||
7078 | 2016.06.14 01:35 | modify | 2360 | 0.20 | 119.750 | 119.230 | 119.970 | ||
7079 | 2016.06.14 01:40 | buy | 2361 | 0.20 | 119.679 | 0.000 | 0.000 | ||
7080 | 2016.06.14 01:40 | modify | 2361 | 0.20 | 119.679 | 119.159 | 119.899 | ||
7081 | 2016.06.14 01:45 | buy | 2362 | 0.20 | 119.661 | 0.000 | 0.000 | ||
7082 | 2016.06.14 01:45 | modify | 2362 | 0.20 | 119.661 | 119.141 | 119.881 | ||
7083 | 2016.06.14 02:50 | close | 2362 | 0.20 | 119.827 | 119.141 | 119.881 | 31.45 | 20347.08 |
7084 | 2016.06.14 02:50 | close | 2361 | 0.20 | 119.827 | 119.159 | 119.899 | 28.04 | 20375.12 |
7085 | 2016.06.14 02:50 | close | 2360 | 0.20 | 119.827 | 119.230 | 119.970 | 14.59 | 20389.71 |
7086 | 2016.06.14 02:50 | close | 2359 | 0.20 | 119.827 | 119.286 | 120.026 | 3.98 | 20393.69 |
7087 | 2016.06.16 01:30 | buy | 2363 | 0.20 | 119.198 | 0.000 | 0.000 | ||
7088 | 2016.06.16 01:30 | modify | 2363 | 0.20 | 119.198 | 118.678 | 119.418 | ||
7089 | 2016.06.16 05:34 | s/l | 2363 | 0.20 | 118.678 | 118.678 | 119.418 | -98.51 | 20295.18 |
7090 | 2016.06.17 01:30 | sell | 2364 | 0.20 | 117.259 | 0.000 | 0.000 | ||
7091 | 2016.06.17 01:30 | modify | 2364 | 0.20 | 117.259 | 117.779 | 117.039 | ||
7092 | 2016.06.17 01:35 | sell | 2365 | 0.20 | 117.284 | 0.000 | 0.000 | ||
7093 | 2016.06.17 01:35 | modify | 2365 | 0.20 | 117.284 | 117.804 | 117.064 | ||
7094 | 2016.06.17 02:57 | s/l | 2364 | 0.20 | 117.779 | 117.779 | 117.039 | -98.50 | 20196.68 |
7095 | 2016.06.17 02:57 | s/l | 2365 | 0.20 | 117.804 | 117.804 | 117.064 | -98.50 | 20098.18 |
7096 | 2016.06.20 21:00 | buy | 2366 | 0.20 | 117.682 | 0.000 | 0.000 | ||
7097 | 2016.06.20 21:00 | modify | 2366 | 0.20 | 117.682 | 117.162 | 117.902 | ||
7098 | 2016.06.20 21:05 | buy | 2367 | 0.20 | 117.634 | 0.000 | 0.000 | ||
7099 | 2016.06.20 21:05 | modify | 2367 | 0.20 | 117.634 | 117.114 | 117.854 | ||
7100 | 2016.06.20 21:10 | buy | 2368 | 0.20 | 117.563 | 0.000 | 0.000 | ||
7101 | 2016.06.20 21:10 | modify | 2368 | 0.20 | 117.563 | 117.043 | 117.783 | ||
7102 | 2016.06.20 21:15 | buy | 2369 | 0.20 | 117.599 | 0.000 | 0.000 | ||
7103 | 2016.06.20 21:15 | modify | 2369 | 0.20 | 117.599 | 117.079 | 117.819 | ||
7104 | 2016.06.20 23:55 | close | 2369 | 0.20 | 117.607 | 117.079 | 117.819 | 1.51 | 20099.69 |
7105 | 2016.06.20 23:55 | close | 2368 | 0.20 | 117.607 | 117.043 | 117.783 | 8.33 | 20108.02 |
7106 | 2016.06.20 23:55 | close | 2367 | 0.20 | 117.607 | 117.114 | 117.854 | -5.12 | 20102.90 |
7107 | 2016.06.20 23:55 | close | 2366 | 0.20 | 117.607 | 117.162 | 117.902 | -14.21 | 20088.69 |
7108 | 2016.06.21 22:20 | sell | 2370 | 0.20 | 118.136 | 0.000 | 0.000 | ||
7109 | 2016.06.21 22:20 | modify | 2370 | 0.20 | 118.136 | 118.656 | 117.916 | ||
7110 | 2016.06.21 22:25 | sell | 2371 | 0.20 | 118.200 | 0.000 | 0.000 | ||
7111 | 2016.06.21 22:25 | modify | 2371 | 0.20 | 118.200 | 118.720 | 117.980 | ||
7112 | 2016.06.21 22:55 | t/p | 2371 | 0.20 | 117.980 | 118.720 | 117.980 | 41.68 | 20130.37 |
7113 | 2016.06.21 23:56 | t/p | 2370 | 0.20 | 117.916 | 118.656 | 117.916 | 41.67 | 20172.04 |
7114 | 2016.06.22 00:00 | buy | 2372 | 0.20 | 117.766 | 0.000 | 0.000 | ||
7115 | 2016.06.22 00:00 | modify | 2372 | 0.20 | 117.766 | 117.246 | 117.986 | ||
7116 | 2016.06.22 00:05 | buy | 2373 | 0.20 | 117.786 | 0.000 | 0.000 | ||
7117 | 2016.06.22 00:05 | modify | 2373 | 0.20 | 117.786 | 117.266 | 118.006 | ||
7118 | 2016.06.22 00:10 | buy | 2374 | 0.20 | 117.802 | 0.000 | 0.000 | ||
7119 | 2016.06.22 00:10 | modify | 2374 | 0.20 | 117.802 | 117.282 | 118.022 | ||
7120 | 2016.06.22 02:15 | close | 2374 | 0.20 | 117.930 | 117.282 | 118.022 | 24.25 | 20196.29 |
7121 | 2016.06.22 02:15 | close | 2373 | 0.20 | 117.930 | 117.266 | 118.006 | 27.28 | 20223.57 |
7122 | 2016.06.22 02:15 | close | 2372 | 0.20 | 117.930 | 117.246 | 117.986 | 31.07 | 20254.64 |
7123 | 2016.06.27 00:05 | buy | 2375 | 0.20 | 111.959 | 0.000 | 0.000 | ||
7124 | 2016.06.27 00:05 | modify | 2375 | 0.20 | 111.959 | 111.439 | 112.179 | ||
7125 | 2016.06.27 00:10 | buy | 2376 | 0.20 | 112.096 | 0.000 | 0.000 | ||
7126 | 2016.06.27 00:10 | modify | 2376 | 0.20 | 112.096 | 111.576 | 112.316 | ||
7127 | 2016.06.27 00:13 | t/p | 2375 | 0.20 | 112.179 | 111.439 | 112.179 | 41.68 | 20296.32 |
7128 | 2016.06.27 00:15 | buy | 2377 | 0.20 | 112.185 | 0.000 | 0.000 | ||
7129 | 2016.06.27 00:15 | modify | 2377 | 0.20 | 112.185 | 111.665 | 112.405 | ||
7130 | 2016.06.27 00:20 | buy | 2378 | 0.20 | 112.270 | 0.000 | 0.000 | ||
7131 | 2016.06.27 00:20 | modify | 2378 | 0.20 | 112.270 | 111.750 | 112.490 | ||
7132 | 2016.06.27 00:21 | t/p | 2376 | 0.20 | 112.316 | 111.576 | 112.316 | 41.68 | 20338.00 |
7133 | 2016.06.27 00:25 | buy | 2379 | 0.20 | 112.356 | 0.000 | 0.000 | ||
7134 | 2016.06.27 00:25 | modify | 2379 | 0.20 | 112.356 | 111.836 | 112.576 | ||
7135 | 2016.06.27 00:30 | buy | 2380 | 0.20 | 112.365 | 0.000 | 0.000 | ||
7136 | 2016.06.27 00:30 | modify | 2380 | 0.20 | 112.365 | 111.845 | 112.585 | ||
7137 | 2016.06.27 00:46 | t/p | 2377 | 0.20 | 112.405 | 111.665 | 112.405 | 41.68 | 20379.68 |
7138 | 2016.06.27 00:52 | t/p | 2378 | 0.20 | 112.490 | 111.750 | 112.490 | 41.68 | 20421.36 |
7139 | 2016.06.27 01:01 | t/p | 2379 | 0.20 | 112.576 | 111.836 | 112.576 | 41.68 | 20463.04 |
7140 | 2016.06.27 01:01 | t/p | 2380 | 0.20 | 112.585 | 111.845 | 112.585 | 41.68 | 20504.72 |
7141 | 2016.06.30 22:55 | sell | 2381 | 0.20 | 114.534 | 0.000 | 0.000 | ||
7142 | 2016.06.30 22:55 | modify | 2381 | 0.20 | 114.534 | 115.054 | 114.314 | ||
7143 | 2016.06.30 23:00 | sell | 2382 | 0.20 | 114.577 | 0.000 | 0.000 | ||
7144 | 2016.06.30 23:00 | modify | 2382 | 0.20 | 114.577 | 115.097 | 114.357 | ||
7145 | 2016.06.30 23:10 | sell | 2383 | 0.20 | 114.607 | 0.000 | 0.000 | ||
7146 | 2016.06.30 23:10 | modify | 2383 | 0.20 | 114.607 | 115.127 | 114.387 | ||
7147 | 2016.06.30 23:15 | sell | 2384 | 0.20 | 114.592 | 0.000 | 0.000 | ||
7148 | 2016.06.30 23:15 | modify | 2384 | 0.20 | 114.592 | 115.112 | 114.372 | ||
7149 | 2016.07.01 01:40 | close | 2384 | 0.20 | 114.523 | 115.112 | 114.372 | 12.69 | 20517.41 |
7150 | 2016.07.01 01:40 | close | 2383 | 0.20 | 114.523 | 115.127 | 114.387 | 15.53 | 20532.94 |
7151 | 2016.07.01 01:40 | close | 2382 | 0.20 | 114.523 | 115.097 | 114.357 | 9.85 | 20542.80 |
7152 | 2016.07.01 01:40 | close | 2381 | 0.20 | 114.523 | 115.054 | 114.314 | 1.70 | 20544.50 |
7153 | 2016.07.04 22:00 | sell | 2385 | 0.20 | 114.421 | 0.000 | 0.000 | ||
7154 | 2016.07.04 22:00 | modify | 2385 | 0.20 | 114.421 | 114.941 | 114.201 | ||
7155 | 2016.07.04 22:05 | sell | 2386 | 0.20 | 114.431 | 0.000 | 0.000 | ||
7156 | 2016.07.04 22:05 | modify | 2386 | 0.20 | 114.431 | 114.951 | 114.211 | ||
7157 | 2016.07.04 22:10 | sell | 2387 | 0.20 | 114.422 | 0.000 | 0.000 | ||
7158 | 2016.07.04 22:10 | modify | 2387 | 0.20 | 114.422 | 114.942 | 114.202 | ||
7159 | 2016.07.04 23:55 | close | 2387 | 0.20 | 114.360 | 114.942 | 114.202 | 11.75 | 20556.25 |
7160 | 2016.07.04 23:55 | close | 2386 | 0.20 | 114.360 | 114.951 | 114.211 | 13.45 | 20569.70 |
7161 | 2016.07.04 23:55 | close | 2385 | 0.20 | 114.360 | 114.941 | 114.201 | 11.56 | 20581.26 |
7162 | 2016.07.05 00:50 | buy | 2388 | 0.20 | 114.305 | 0.000 | 0.000 | ||
7163 | 2016.07.05 00:50 | modify | 2388 | 0.20 | 114.305 | 113.785 | 114.525 | ||
7164 | 2016.07.05 04:19 | s/l | 2388 | 0.20 | 113.785 | 113.785 | 114.525 | -98.51 | 20482.75 |
7165 | 2016.07.05 21:30 | buy | 2389 | 0.20 | 112.442 | 0.000 | 0.000 | ||
7166 | 2016.07.05 21:30 | modify | 2389 | 0.20 | 112.442 | 111.922 | 112.662 | ||
7167 | 2016.07.05 22:50 | close | 2389 | 0.20 | 112.579 | 111.922 | 112.662 | 25.96 | 20508.71 |
7168 | 2016.07.07 01:40 | buy | 2390 | 0.20 | 112.323 | 0.000 | 0.000 | ||
7169 | 2016.07.07 01:40 | modify | 2390 | 0.20 | 112.323 | 111.803 | 112.543 | ||
7170 | 2016.07.07 01:45 | buy | 2391 | 0.20 | 112.140 | 0.000 | 0.000 | ||
7171 | 2016.07.07 01:45 | modify | 2391 | 0.20 | 112.140 | 111.620 | 112.360 | ||
7172 | 2016.07.07 01:50 | buy | 2392 | 0.20 | 112.200 | 0.000 | 0.000 | ||
7173 | 2016.07.07 01:50 | modify | 2392 | 0.20 | 112.200 | 111.680 | 112.420 | ||
7174 | 2016.07.07 01:55 | buy | 2393 | 0.20 | 112.224 | 0.000 | 0.000 | ||
7175 | 2016.07.07 01:55 | modify | 2393 | 0.20 | 112.224 | 111.704 | 112.444 | ||
7176 | 2016.07.07 04:32 | s/l | 2390 | 0.20 | 111.803 | 111.803 | 112.543 | -98.51 | 20410.20 |
7177 | 2016.07.07 04:36 | s/l | 2393 | 0.20 | 111.704 | 111.704 | 112.444 | -98.52 | 20311.68 |
7178 | 2016.07.07 04:36 | s/l | 2392 | 0.20 | 111.680 | 111.680 | 112.420 | -98.51 | 20213.17 |
7179 | 2016.07.07 04:38 | s/l | 2391 | 0.20 | 111.620 | 111.620 | 112.360 | -98.51 | 20114.66 |
7180 | 2016.07.11 01:20 | sell | 2394 | 0.20 | 111.259 | 0.000 | 0.000 | ||
7181 | 2016.07.11 01:20 | modify | 2394 | 0.20 | 111.259 | 111.779 | 111.039 | ||
7182 | 2016.07.11 01:25 | sell | 2395 | 0.20 | 111.286 | 0.000 | 0.000 | ||
7183 | 2016.07.11 01:25 | modify | 2395 | 0.20 | 111.286 | 111.806 | 111.066 | ||
7184 | 2016.07.11 01:30 | sell | 2396 | 0.20 | 111.345 | 0.000 | 0.000 | ||
7185 | 2016.07.11 01:30 | modify | 2396 | 0.20 | 111.345 | 111.865 | 111.125 | ||
7186 | 2016.07.11 01:35 | sell | 2397 | 0.20 | 111.302 | 0.000 | 0.000 | ||
7187 | 2016.07.11 01:35 | modify | 2397 | 0.20 | 111.302 | 111.822 | 111.082 | ||
7188 | 2016.07.11 04:25 | close | 2397 | 0.20 | 111.224 | 111.822 | 111.082 | 14.78 | 20129.44 |
7189 | 2016.07.11 04:25 | close | 2396 | 0.20 | 111.224 | 111.865 | 111.125 | 22.92 | 20152.36 |
7190 | 2016.07.11 04:25 | close | 2395 | 0.20 | 111.224 | 111.806 | 111.066 | 11.75 | 20164.11 |
7191 | 2016.07.11 04:25 | close | 2394 | 0.20 | 111.224 | 111.779 | 111.039 | 6.63 | 20170.74 |
7192 | 2016.07.13 00:00 | buy | 2398 | 0.20 | 115.776 | 0.000 | 0.000 | ||
7193 | 2016.07.13 00:00 | modify | 2398 | 0.20 | 115.776 | 115.256 | 115.996 | ||
7194 | 2016.07.13 02:15 | close | 2398 | 0.20 | 115.889 | 115.256 | 115.996 | 21.41 | 20192.15 |
7195 | 2016.07.14 01:40 | buy | 2399 | 0.20 | 115.673 | 0.000 | 0.000 | ||
7196 | 2016.07.14 01:40 | modify | 2399 | 0.20 | 115.673 | 115.153 | 115.893 | ||
7197 | 2016.07.14 01:45 | buy | 2400 | 0.20 | 115.633 | 0.000 | 0.000 | ||
7198 | 2016.07.14 01:45 | modify | 2400 | 0.20 | 115.633 | 115.113 | 115.853 | ||
7199 | 2016.07.14 01:50 | buy | 2401 | 0.20 | 115.550 | 0.000 | 0.000 | ||
7200 | 2016.07.14 01:50 | modify | 2401 | 0.20 | 115.550 | 115.030 | 115.770 | ||
7201 | 2016.07.14 01:55 | buy | 2402 | 0.20 | 115.544 | 0.000 | 0.000 | ||
7202 | 2016.07.14 01:55 | modify | 2402 | 0.20 | 115.544 | 115.024 | 115.764 | ||
7203 | 2016.07.14 03:10 | close | 2402 | 0.20 | 115.665 | 115.024 | 115.764 | 22.92 | 20215.07 |
7204 | 2016.07.14 03:10 | close | 2401 | 0.20 | 115.665 | 115.030 | 115.770 | 21.79 | 20236.86 |
7205 | 2016.07.14 03:10 | close | 2400 | 0.20 | 115.665 | 115.113 | 115.853 | 6.06 | 20242.92 |
7206 | 2016.07.14 03:10 | close | 2399 | 0.20 | 115.665 | 115.153 | 115.893 | -1.52 | 20241.40 |
7207 | 2016.07.15 01:15 | buy | 2403 | 0.20 | 117.012 | 0.000 | 0.000 | ||
7208 | 2016.07.15 01:15 | modify | 2403 | 0.20 | 117.012 | 116.492 | 117.232 | ||
7209 | 2016.07.15 01:20 | buy | 2404 | 0.20 | 117.020 | 0.000 | 0.000 | ||
7210 | 2016.07.15 01:20 | modify | 2404 | 0.20 | 117.020 | 116.500 | 117.240 | ||
7211 | 2016.07.15 01:40 | buy | 2405 | 0.20 | 116.940 | 0.000 | 0.000 | ||
7212 | 2016.07.15 01:40 | modify | 2405 | 0.20 | 116.940 | 116.420 | 117.160 | ||
7213 | 2016.07.15 01:45 | buy | 2406 | 0.20 | 116.956 | 0.000 | 0.000 | ||
7214 | 2016.07.15 01:45 | modify | 2406 | 0.20 | 116.956 | 116.436 | 117.176 | ||
7215 | 2016.07.15 03:15 | close | 2406 | 0.20 | 116.998 | 116.436 | 117.176 | 7.96 | 20249.36 |
7216 | 2016.07.15 03:15 | close | 2405 | 0.20 | 116.998 | 116.420 | 117.160 | 10.99 | 20260.35 |
7217 | 2016.07.15 03:15 | close | 2404 | 0.20 | 116.998 | 116.500 | 117.240 | -4.17 | 20256.18 |
7218 | 2016.07.15 03:15 | close | 2403 | 0.20 | 116.998 | 116.492 | 117.232 | -2.65 | 20253.53 |
7219 | 2016.07.18 00:00 | buy | 2407 | 0.20 | 116.432 | 0.000 | 0.000 | ||
7220 | 2016.07.18 00:00 | modify | 2407 | 0.20 | 116.432 | 115.912 | 116.652 | ||
7221 | 2016.07.18 00:15 | close | 2407 | 0.20 | 116.429 | 115.912 | 116.652 | -0.57 | 20252.96 |
7222 | 2016.07.20 22:05 | sell | 2408 | 0.20 | 117.618 | 0.000 | 0.000 | ||
7223 | 2016.07.20 22:05 | modify | 2408 | 0.20 | 117.618 | 118.138 | 117.398 | ||
7224 | 2016.07.20 22:10 | sell | 2409 | 0.20 | 117.799 | 0.000 | 0.000 | ||
7225 | 2016.07.20 22:10 | modify | 2409 | 0.20 | 117.799 | 118.319 | 117.579 | ||
7226 | 2016.07.21 00:07 | s/l | 2408 | 0.20 | 118.138 | 118.138 | 117.398 | -99.63 | 20153.33 |
7227 | 2016.07.21 04:01 | s/l | 2409 | 0.20 | 118.319 | 118.319 | 117.579 | -99.63 | 20053.71 |
7228 | 2016.07.22 00:40 | sell | 2410 | 0.20 | 116.749 | 0.000 | 0.000 | ||
7229 | 2016.07.22 00:40 | modify | 2410 | 0.20 | 116.749 | 117.269 | 116.529 | ||
7230 | 2016.07.22 00:45 | sell | 2411 | 0.20 | 116.944 | 0.000 | 0.000 | ||
7231 | 2016.07.22 00:45 | modify | 2411 | 0.20 | 116.944 | 117.464 | 116.724 | ||
7232 | 2016.07.22 02:00 | t/p | 2411 | 0.20 | 116.724 | 117.464 | 116.724 | 41.67 | 20095.38 |
7233 | 2016.07.22 02:05 | close | 2410 | 0.20 | 116.730 | 117.269 | 116.529 | 3.60 | 20098.98 |
7234 | 2016.07.22 21:05 | buy | 2412 | 0.20 | 116.322 | 0.000 | 0.000 | ||
7235 | 2016.07.22 21:05 | modify | 2412 | 0.20 | 116.322 | 115.802 | 116.542 | ||
7236 | 2016.07.22 21:35 | buy | 2413 | 0.20 | 116.246 | 0.000 | 0.000 | ||
7237 | 2016.07.22 21:35 | modify | 2413 | 0.20 | 116.246 | 115.726 | 116.466 | ||
7238 | 2016.07.22 22:05 | close | 2413 | 0.20 | 116.384 | 115.726 | 116.466 | 26.15 | 20125.13 |
7239 | 2016.07.22 22:05 | close | 2412 | 0.20 | 116.384 | 115.802 | 116.542 | 11.75 | 20136.88 |
7240 | 2016.07.22 22:40 | sell | 2414 | 0.20 | 116.528 | 0.000 | 0.000 | ||
7241 | 2016.07.22 22:40 | modify | 2414 | 0.20 | 116.528 | 117.048 | 116.308 | ||
7242 | 2016.07.22 23:40 | sell | 2415 | 0.20 | 116.582 | 0.000 | 0.000 | ||
7243 | 2016.07.22 23:40 | modify | 2415 | 0.20 | 116.582 | 117.102 | 116.362 | ||
7244 | 2016.07.25 00:00 | close | 2415 | 0.20 | 116.465 | 117.102 | 116.362 | 21.78 | 20158.66 |
7245 | 2016.07.25 00:00 | close | 2414 | 0.20 | 116.465 | 117.048 | 116.308 | 11.55 | 20170.21 |
7246 | 2016.07.29 01:35 | buy | 2416 | 0.20 | 115.297 | 0.000 | 0.000 | ||
7247 | 2016.07.29 01:35 | modify | 2416 | 0.20 | 115.297 | 114.777 | 115.517 | ||
7248 | 2016.07.29 01:36 | t/p | 2416 | 0.20 | 115.517 | 114.777 | 115.517 | 41.68 | 20211.89 |
7249 | 2016.07.29 01:40 | buy | 2417 | 0.20 | 115.576 | 0.000 | 0.000 | ||
7250 | 2016.07.29 01:40 | modify | 2417 | 0.20 | 115.576 | 115.056 | 115.796 | ||
7251 | 2016.07.29 01:42 | t/p | 2417 | 0.20 | 115.796 | 115.056 | 115.796 | 41.68 | 20253.57 |
7252 | 2016.07.29 21:00 | buy | 2418 | 0.20 | 113.952 | 0.000 | 0.000 | ||
7253 | 2016.07.29 21:00 | modify | 2418 | 0.20 | 113.952 | 113.432 | 114.172 | ||
7254 | 2016.07.29 21:05 | buy | 2419 | 0.20 | 113.970 | 0.000 | 0.000 | ||
7255 | 2016.07.29 21:05 | modify | 2419 | 0.20 | 113.970 | 113.450 | 114.190 | ||
7256 | 2016.07.29 21:10 | buy | 2420 | 0.20 | 113.957 | 0.000 | 0.000 | ||
7257 | 2016.07.29 21:10 | modify | 2420 | 0.20 | 113.957 | 113.437 | 114.177 | ||
7258 | 2016.07.29 21:15 | buy | 2421 | 0.20 | 113.951 | 0.000 | 0.000 | ||
7259 | 2016.07.29 21:15 | modify | 2421 | 0.20 | 113.951 | 113.431 | 114.171 | ||
7260 | 2016.07.29 21:55 | close | 2421 | 0.20 | 114.096 | 113.431 | 114.171 | 27.47 | 20281.04 |
7261 | 2016.07.29 21:55 | close | 2420 | 0.20 | 114.096 | 113.437 | 114.177 | 26.34 | 20307.38 |
7262 | 2016.07.29 21:55 | close | 2419 | 0.20 | 114.096 | 113.450 | 114.190 | 23.88 | 20331.26 |
7263 | 2016.07.29 21:55 | close | 2418 | 0.20 | 114.096 | 113.432 | 114.172 | 27.29 | 20358.55 |
7264 | 2016.08.03 21:00 | buy | 2422 | 0.20 | 112.849 | 0.000 | 0.000 | ||
7265 | 2016.08.03 21:00 | modify | 2422 | 0.20 | 112.849 | 112.329 | 113.069 | ||
7266 | 2016.08.03 21:05 | buy | 2423 | 0.20 | 112.851 | 0.000 | 0.000 | ||
7267 | 2016.08.03 21:05 | modify | 2423 | 0.20 | 112.851 | 112.331 | 113.071 | ||
7268 | 2016.08.03 21:10 | buy | 2424 | 0.20 | 112.845 | 0.000 | 0.000 | ||
7269 | 2016.08.03 21:10 | modify | 2424 | 0.20 | 112.845 | 112.325 | 113.065 | ||
7270 | 2016.08.03 21:15 | buy | 2425 | 0.20 | 112.804 | 0.000 | 0.000 | ||
7271 | 2016.08.03 21:15 | modify | 2425 | 0.20 | 112.804 | 112.284 | 113.024 | ||
7272 | 2016.08.03 23:10 | close | 2425 | 0.20 | 112.851 | 112.284 | 113.024 | 8.90 | 20367.45 |
7273 | 2016.08.03 23:10 | close | 2424 | 0.20 | 112.851 | 112.325 | 113.065 | 1.13 | 20368.58 |
7274 | 2016.08.03 23:10 | close | 2423 | 0.20 | 112.851 | 112.331 | 113.071 | 0.00 | 20368.58 |
7275 | 2016.08.03 23:10 | close | 2422 | 0.20 | 112.851 | 112.329 | 113.069 | 0.37 | 20368.95 |
7276 | 2016.08.08 00:05 | sell | 2426 | 0.20 | 112.981 | 0.000 | 0.000 | ||
7277 | 2016.08.08 00:05 | modify | 2426 | 0.20 | 112.981 | 113.501 | 112.761 | ||
7278 | 2016.08.08 00:25 | sell | 2427 | 0.20 | 113.036 | 0.000 | 0.000 | ||
7279 | 2016.08.08 00:25 | modify | 2427 | 0.20 | 113.036 | 113.556 | 112.816 | ||
7280 | 2016.08.08 00:30 | sell | 2428 | 0.20 | 113.045 | 0.000 | 0.000 | ||
7281 | 2016.08.08 00:30 | modify | 2428 | 0.20 | 113.045 | 113.565 | 112.825 | ||
7282 | 2016.08.08 01:50 | sell | 2429 | 0.20 | 113.223 | 0.000 | 0.000 | ||
7283 | 2016.08.08 01:50 | modify | 2429 | 0.20 | 113.223 | 113.743 | 113.003 | ||
7284 | 2016.08.08 03:10 | close | 2429 | 0.20 | 113.067 | 113.743 | 113.003 | 29.55 | 20398.50 |
7285 | 2016.08.08 03:10 | close | 2428 | 0.20 | 113.067 | 113.565 | 112.825 | -4.17 | 20394.33 |
7286 | 2016.08.08 03:10 | close | 2427 | 0.20 | 113.067 | 113.556 | 112.816 | -5.87 | 20388.46 |
7287 | 2016.08.08 03:10 | close | 2426 | 0.20 | 113.067 | 113.501 | 112.761 | -16.29 | 20372.17 |
7288 | 2016.08.08 21:30 | buy | 2430 | 0.20 | 113.485 | 0.000 | 0.000 | ||
7289 | 2016.08.08 21:30 | modify | 2430 | 0.20 | 113.485 | 112.965 | 113.705 | ||
7290 | 2016.08.08 23:55 | close | 2430 | 0.20 | 113.557 | 112.965 | 113.705 | 13.64 | 20385.81 |
7291 | 2016.08.09 22:40 | sell | 2431 | 0.20 | 113.294 | 0.000 | 0.000 | ||
7292 | 2016.08.09 22:40 | modify | 2431 | 0.20 | 113.294 | 113.814 | 113.074 | ||
7293 | 2016.08.10 00:05 | close | 2431 | 0.20 | 113.207 | 113.814 | 113.074 | 16.10 | 20401.92 |
7294 | 2016.08.11 00:10 | buy | 2432 | 0.20 | 113.026 | 0.000 | 0.000 | ||
7295 | 2016.08.11 00:10 | modify | 2432 | 0.20 | 113.026 | 112.506 | 113.246 | ||
7296 | 2016.08.11 00:15 | buy | 2433 | 0.20 | 113.051 | 0.000 | 0.000 | ||
7297 | 2016.08.11 00:15 | modify | 2433 | 0.20 | 113.051 | 112.531 | 113.271 | ||
7298 | 2016.08.11 01:15 | close | 2433 | 0.20 | 113.167 | 112.531 | 113.271 | 21.98 | 20423.90 |
7299 | 2016.08.11 01:15 | close | 2432 | 0.20 | 113.167 | 112.506 | 113.246 | 26.71 | 20450.61 |
7300 | 2016.08.12 22:15 | sell | 2434 | 0.20 | 113.088 | 0.000 | 0.000 | ||
7301 | 2016.08.12 22:15 | modify | 2434 | 0.20 | 113.088 | 113.608 | 112.868 | ||
7302 | 2016.08.12 22:55 | close | 2434 | 0.20 | 112.994 | 113.608 | 112.868 | 17.81 | 20468.42 |
7303 | 2016.08.18 01:45 | buy | 2435 | 0.20 | 113.031 | 0.000 | 0.000 | ||
7304 | 2016.08.18 01:45 | modify | 2435 | 0.20 | 113.031 | 112.511 | 113.251 | ||
7305 | 2016.08.18 01:50 | buy | 2436 | 0.20 | 113.014 | 0.000 | 0.000 | ||
7306 | 2016.08.18 01:50 | modify | 2436 | 0.20 | 113.014 | 112.494 | 113.234 | ||
7307 | 2016.08.18 01:55 | buy | 2437 | 0.20 | 112.972 | 0.000 | 0.000 | ||
7308 | 2016.08.18 01:55 | modify | 2437 | 0.20 | 112.972 | 112.452 | 113.192 | ||
7309 | 2016.08.18 04:55 | close | 2437 | 0.20 | 112.868 | 112.452 | 113.192 | -19.70 | 20448.72 |
7310 | 2016.08.18 04:55 | close | 2436 | 0.20 | 112.868 | 112.494 | 113.234 | -27.66 | 20421.06 |
7311 | 2016.08.18 04:55 | close | 2435 | 0.20 | 112.868 | 112.511 | 113.251 | -30.88 | 20390.18 |
7312 | 2016.08.18 22:20 | sell | 2438 | 0.20 | 113.519 | 0.000 | 0.000 | ||
7313 | 2016.08.18 22:20 | modify | 2438 | 0.20 | 113.519 | 114.039 | 113.299 | ||
7314 | 2016.08.18 22:50 | sell | 2439 | 0.20 | 113.570 | 0.000 | 0.000 | ||
7315 | 2016.08.18 22:50 | modify | 2439 | 0.20 | 113.570 | 114.090 | 113.350 | ||
7316 | 2016.08.18 23:35 | close | 2439 | 0.20 | 113.457 | 114.090 | 113.350 | 21.41 | 20411.59 |
7317 | 2016.08.18 23:35 | close | 2438 | 0.20 | 113.457 | 114.039 | 113.299 | 11.75 | 20423.34 |
7318 | 2016.08.23 21:00 | buy | 2440 | 0.20 | 113.284 | 0.000 | 0.000 | ||
7319 | 2016.08.23 21:00 | modify | 2440 | 0.20 | 113.284 | 112.764 | 113.504 | ||
7320 | 2016.08.23 21:10 | buy | 2441 | 0.20 | 113.277 | 0.000 | 0.000 | ||
7321 | 2016.08.23 21:10 | modify | 2441 | 0.20 | 113.277 | 112.757 | 113.497 | ||
7322 | 2016.08.23 21:15 | buy | 2442 | 0.20 | 113.275 | 0.000 | 0.000 | ||
7323 | 2016.08.23 21:15 | modify | 2442 | 0.20 | 113.275 | 112.755 | 113.495 | ||
7324 | 2016.08.23 21:20 | buy | 2443 | 0.20 | 113.244 | 0.000 | 0.000 | ||
7325 | 2016.08.23 21:20 | modify | 2443 | 0.20 | 113.244 | 112.724 | 113.464 | ||
7326 | 2016.08.23 23:20 | close | 2443 | 0.20 | 113.324 | 112.724 | 113.464 | 15.16 | 20438.50 |
7327 | 2016.08.23 23:20 | close | 2442 | 0.20 | 113.324 | 112.755 | 113.495 | 9.29 | 20447.79 |
7328 | 2016.08.23 23:20 | close | 2441 | 0.20 | 113.324 | 112.757 | 113.497 | 8.91 | 20456.70 |
7329 | 2016.08.23 23:20 | close | 2440 | 0.20 | 113.324 | 112.764 | 113.504 | 7.58 | 20464.28 |
7330 | 2016.08.29 00:05 | sell | 2444 | 0.20 | 114.147 | 0.000 | 0.000 | ||
7331 | 2016.08.29 00:05 | modify | 2444 | 0.20 | 114.147 | 114.667 | 113.927 | ||
7332 | 2016.08.29 03:05 | close | 2444 | 0.20 | 114.066 | 114.667 | 113.927 | 15.34 | 20479.62 |
7333 | 2016.08.30 01:55 | sell | 2445 | 0.20 | 114.107 | 0.000 | 0.000 | ||
7334 | 2016.08.30 01:55 | modify | 2445 | 0.20 | 114.107 | 114.627 | 113.887 | ||
7335 | 2016.08.30 02:45 | close | 2445 | 0.20 | 114.014 | 114.627 | 113.887 | 17.62 | 20497.24 |
7336 | 2016.09.01 00:55 | buy | 2446 | 0.20 | 115.307 | 0.000 | 0.000 | ||
7337 | 2016.09.01 00:55 | modify | 2446 | 0.20 | 115.307 | 114.787 | 115.527 | ||
7338 | 2016.09.01 01:10 | buy | 2447 | 0.20 | 115.300 | 0.000 | 0.000 | ||
7339 | 2016.09.01 01:10 | modify | 2447 | 0.20 | 115.300 | 114.780 | 115.520 | ||
7340 | 2016.09.01 01:15 | buy | 2448 | 0.20 | 115.300 | 0.000 | 0.000 | ||
7341 | 2016.09.01 01:15 | modify | 2448 | 0.20 | 115.300 | 114.780 | 115.520 | ||
7342 | 2016.09.01 05:20 | close | 2448 | 0.20 | 115.171 | 114.780 | 115.520 | -24.44 | 20472.80 |
7343 | 2016.09.01 05:20 | close | 2447 | 0.20 | 115.171 | 114.780 | 115.520 | -24.44 | 20448.36 |
7344 | 2016.09.01 05:20 | close | 2446 | 0.20 | 115.171 | 114.787 | 115.527 | -25.77 | 20422.59 |
7345 | 2016.09.05 22:50 | sell | 2449 | 0.20 | 115.314 | 0.000 | 0.000 | ||
7346 | 2016.09.05 22:50 | modify | 2449 | 0.20 | 115.314 | 115.834 | 115.094 | ||
7347 | 2016.09.05 22:55 | sell | 2450 | 0.20 | 115.323 | 0.000 | 0.000 | ||
7348 | 2016.09.05 22:55 | modify | 2450 | 0.20 | 115.323 | 115.843 | 115.103 | ||
7349 | 2016.09.05 23:10 | sell | 2451 | 0.20 | 115.328 | 0.000 | 0.000 | ||
7350 | 2016.09.05 23:10 | modify | 2451 | 0.20 | 115.328 | 115.848 | 115.108 | ||
7351 | 2016.09.05 23:15 | sell | 2452 | 0.20 | 115.343 | 0.000 | 0.000 | ||
7352 | 2016.09.05 23:15 | modify | 2452 | 0.20 | 115.343 | 115.863 | 115.123 | ||
7353 | 2016.09.05 23:50 | close | 2452 | 0.20 | 115.294 | 115.863 | 115.123 | 9.28 | 20431.87 |
7354 | 2016.09.05 23:50 | close | 2451 | 0.20 | 115.294 | 115.848 | 115.108 | 6.44 | 20438.31 |
7355 | 2016.09.05 23:50 | close | 2450 | 0.20 | 115.294 | 115.843 | 115.103 | 5.49 | 20443.80 |
7356 | 2016.09.05 23:50 | close | 2449 | 0.20 | 115.294 | 115.834 | 115.094 | 3.79 | 20447.59 |
7357 | 2016.09.08 00:30 | buy | 2453 | 0.20 | 114.325 | 0.000 | 0.000 | ||
7358 | 2016.09.08 00:30 | modify | 2453 | 0.20 | 114.325 | 113.805 | 114.545 | ||
7359 | 2016.09.08 00:40 | buy | 2454 | 0.20 | 114.298 | 0.000 | 0.000 | ||
7360 | 2016.09.08 00:40 | modify | 2454 | 0.20 | 114.298 | 113.778 | 114.518 | ||
7361 | 2016.09.08 00:50 | buy | 2455 | 0.20 | 114.289 | 0.000 | 0.000 | ||
7362 | 2016.09.08 00:50 | modify | 2455 | 0.20 | 114.289 | 113.769 | 114.509 | ||
7363 | 2016.09.08 00:55 | buy | 2456 | 0.20 | 114.289 | 0.000 | 0.000 | ||
7364 | 2016.09.08 00:55 | modify | 2456 | 0.20 | 114.289 | 113.769 | 114.509 | ||
7365 | 2016.09.08 02:05 | close | 2456 | 0.20 | 114.325 | 113.769 | 114.509 | 6.82 | 20454.41 |
7366 | 2016.09.08 02:05 | close | 2455 | 0.20 | 114.325 | 113.769 | 114.509 | 6.82 | 20461.23 |
7367 | 2016.09.08 02:05 | close | 2454 | 0.20 | 114.325 | 113.778 | 114.518 | 5.12 | 20466.35 |
7368 | 2016.09.08 02:05 | close | 2453 | 0.20 | 114.325 | 113.805 | 114.545 | 0.00 | 20466.35 |
7369 | 2016.09.09 22:45 | sell | 2457 | 0.20 | 115.330 | 0.000 | 0.000 | ||
7370 | 2016.09.09 22:45 | modify | 2457 | 0.20 | 115.330 | 115.850 | 115.110 | ||
7371 | 2016.09.09 23:05 | close | 2457 | 0.20 | 115.264 | 115.850 | 115.110 | 12.50 | 20478.85 |
7372 | 2016.09.12 01:45 | buy | 2458 | 0.20 | 115.149 | 0.000 | 0.000 | ||
7373 | 2016.09.12 01:45 | modify | 2458 | 0.20 | 115.149 | 114.629 | 115.369 | ||
7374 | 2016.09.12 01:50 | buy | 2459 | 0.20 | 115.071 | 0.000 | 0.000 | ||
7375 | 2016.09.12 01:50 | modify | 2459 | 0.20 | 115.071 | 114.551 | 115.291 | ||
7376 | 2016.09.12 01:55 | buy | 2460 | 0.20 | 114.975 | 0.000 | 0.000 | ||
7377 | 2016.09.12 01:55 | modify | 2460 | 0.20 | 114.975 | 114.455 | 115.195 | ||
7378 | 2016.09.12 02:44 | t/p | 2460 | 0.20 | 115.195 | 114.455 | 115.195 | 41.69 | 20520.54 |
7379 | 2016.09.12 02:45 | close | 2459 | 0.20 | 115.217 | 114.551 | 115.291 | 27.66 | 20548.20 |
7380 | 2016.09.12 02:45 | close | 2458 | 0.20 | 115.217 | 114.629 | 115.369 | 12.88 | 20561.08 |
7381 | 2016.09.13 00:55 | sell | 2461 | 0.20 | 114.481 | 0.000 | 0.000 | ||
7382 | 2016.09.13 00:55 | modify | 2461 | 0.20 | 114.481 | 115.001 | 114.261 | ||
7383 | 2016.09.13 01:00 | sell | 2462 | 0.20 | 114.499 | 0.000 | 0.000 | ||
7384 | 2016.09.13 01:00 | modify | 2462 | 0.20 | 114.499 | 115.019 | 114.279 | ||
7385 | 2016.09.13 01:05 | sell | 2463 | 0.20 | 114.555 | 0.000 | 0.000 | ||
7386 | 2016.09.13 01:05 | modify | 2463 | 0.20 | 114.555 | 115.075 | 114.335 | ||
7387 | 2016.09.13 01:10 | sell | 2464 | 0.20 | 114.537 | 0.000 | 0.000 | ||
7388 | 2016.09.13 01:10 | modify | 2464 | 0.20 | 114.537 | 115.057 | 114.317 | ||
7389 | 2016.09.13 01:45 | close | 2464 | 0.20 | 114.465 | 115.057 | 114.317 | 13.64 | 20574.72 |
7390 | 2016.09.13 01:45 | close | 2463 | 0.20 | 114.465 | 115.075 | 114.335 | 17.05 | 20591.77 |
7391 | 2016.09.13 01:45 | close | 2462 | 0.20 | 114.465 | 115.019 | 114.279 | 6.44 | 20598.21 |
7392 | 2016.09.13 01:45 | close | 2461 | 0.20 | 114.465 | 115.001 | 114.261 | 3.03 | 20601.24 |
7393 | 2016.09.14 21:05 | buy | 2465 | 0.20 | 115.106 | 0.000 | 0.000 | ||
7394 | 2016.09.14 21:05 | modify | 2465 | 0.20 | 115.106 | 114.586 | 115.326 | ||
7395 | 2016.09.14 21:10 | buy | 2466 | 0.20 | 115.068 | 0.000 | 0.000 | ||
7396 | 2016.09.14 21:10 | modify | 2466 | 0.20 | 115.068 | 114.548 | 115.288 | ||
7397 | 2016.09.14 21:15 | buy | 2467 | 0.20 | 115.020 | 0.000 | 0.000 | ||
7398 | 2016.09.14 21:15 | modify | 2467 | 0.20 | 115.020 | 114.500 | 115.240 | ||
7399 | 2016.09.14 21:20 | buy | 2468 | 0.20 | 115.053 | 0.000 | 0.000 | ||
7400 | 2016.09.14 21:20 | modify | 2468 | 0.20 | 115.053 | 114.533 | 115.273 | ||
7401 | 2016.09.14 22:45 | close | 2468 | 0.20 | 115.207 | 114.533 | 115.273 | 29.18 | 20630.42 |
7402 | 2016.09.14 22:45 | close | 2467 | 0.20 | 115.207 | 114.500 | 115.240 | 35.43 | 20665.85 |
7403 | 2016.09.14 22:45 | close | 2466 | 0.20 | 115.207 | 114.548 | 115.288 | 26.34 | 20692.19 |
7404 | 2016.09.14 22:45 | close | 2465 | 0.20 | 115.207 | 114.586 | 115.326 | 19.14 | 20711.33 |
7405 | 2016.09.16 00:05 | buy | 2469 | 0.20 | 114.753 | 0.000 | 0.000 | ||
7406 | 2016.09.16 00:05 | modify | 2469 | 0.20 | 114.753 | 114.233 | 114.973 | ||
7407 | 2016.09.16 01:20 | close | 2469 | 0.20 | 114.809 | 114.233 | 114.973 | 10.61 | 20721.94 |
7408 | 2016.09.16 01:50 | buy | 2470 | 0.20 | 114.599 | 0.000 | 0.000 | ||
7409 | 2016.09.16 01:50 | modify | 2470 | 0.20 | 114.599 | 114.079 | 114.819 | ||
7410 | 2016.09.16 01:55 | buy | 2471 | 0.20 | 114.614 | 0.000 | 0.000 | ||
7411 | 2016.09.16 01:55 | modify | 2471 | 0.20 | 114.614 | 114.094 | 114.834 | ||
7412 | 2016.09.16 04:25 | close | 2471 | 0.20 | 114.679 | 114.094 | 114.834 | 12.31 | 20734.25 |
7413 | 2016.09.16 04:25 | close | 2470 | 0.20 | 114.679 | 114.079 | 114.819 | 15.15 | 20749.40 |
7414 | 2016.09.19 00:05 | buy | 2472 | 0.20 | 114.010 | 0.000 | 0.000 | ||
7415 | 2016.09.19 00:05 | modify | 2472 | 0.20 | 114.010 | 113.490 | 114.230 | ||
7416 | 2016.09.19 00:10 | buy | 2473 | 0.20 | 113.993 | 0.000 | 0.000 | ||
7417 | 2016.09.19 00:10 | modify | 2473 | 0.20 | 113.993 | 113.473 | 114.213 | ||
7418 | 2016.09.19 00:15 | buy | 2474 | 0.20 | 114.004 | 0.000 | 0.000 | ||
7419 | 2016.09.19 00:15 | modify | 2474 | 0.20 | 114.004 | 113.484 | 114.224 | ||
7420 | 2016.09.19 00:20 | buy | 2475 | 0.20 | 113.965 | 0.000 | 0.000 | ||
7421 | 2016.09.19 00:20 | modify | 2475 | 0.20 | 113.965 | 113.445 | 114.185 | ||
7422 | 2016.09.19 02:05 | close | 2475 | 0.20 | 114.113 | 113.445 | 114.185 | 28.04 | 20777.44 |
7423 | 2016.09.19 02:05 | close | 2474 | 0.20 | 114.113 | 113.484 | 114.224 | 20.65 | 20798.09 |
7424 | 2016.09.19 02:05 | close | 2473 | 0.20 | 114.113 | 113.473 | 114.213 | 22.73 | 20820.82 |
7425 | 2016.09.19 02:05 | close | 2472 | 0.20 | 114.113 | 113.490 | 114.230 | 19.51 | 20840.33 |
7426 | 2016.09.19 22:20 | sell | 2476 | 0.20 | 113.814 | 0.000 | 0.000 | ||
7427 | 2016.09.19 22:20 | modify | 2476 | 0.20 | 113.814 | 114.334 | 113.594 | ||
7428 | 2016.09.20 00:00 | sell | 2477 | 0.20 | 113.874 | 0.000 | 0.000 | ||
7429 | 2016.09.20 00:00 | modify | 2477 | 0.20 | 113.874 | 114.394 | 113.654 | ||
7430 | 2016.09.20 00:10 | sell | 2478 | 0.20 | 113.855 | 0.000 | 0.000 | ||
7431 | 2016.09.20 00:10 | modify | 2478 | 0.20 | 113.855 | 114.375 | 113.635 | ||
7432 | 2016.09.20 00:15 | sell | 2479 | 0.20 | 113.894 | 0.000 | 0.000 | ||
7433 | 2016.09.20 00:15 | modify | 2479 | 0.20 | 113.894 | 114.414 | 113.674 | ||
7434 | 2016.09.20 00:45 | close | 2479 | 0.20 | 113.825 | 114.414 | 113.674 | 13.08 | 20853.41 |
7435 | 2016.09.20 00:45 | close | 2478 | 0.20 | 113.825 | 114.375 | 113.635 | 5.69 | 20859.10 |
7436 | 2016.09.20 00:45 | close | 2477 | 0.20 | 113.825 | 114.394 | 113.654 | 9.29 | 20868.39 |
7437 | 2016.09.20 00:45 | close | 2476 | 0.20 | 113.825 | 114.334 | 113.594 | -2.46 | 20865.93 |
7438 | 2016.09.21 00:00 | buy | 2480 | 0.20 | 113.419 | 0.000 | 0.000 | ||
7439 | 2016.09.21 00:00 | modify | 2480 | 0.20 | 113.419 | 112.899 | 113.639 | ||
7440 | 2016.09.21 00:05 | buy | 2481 | 0.20 | 113.435 | 0.000 | 0.000 | ||
7441 | 2016.09.21 00:05 | modify | 2481 | 0.20 | 113.435 | 112.915 | 113.655 | ||
7442 | 2016.09.21 02:10 | close | 2481 | 0.20 | 113.465 | 112.915 | 113.655 | 5.68 | 20871.61 |
7443 | 2016.09.21 02:10 | close | 2480 | 0.20 | 113.465 | 112.899 | 113.639 | 8.71 | 20880.32 |
7444 | 2016.09.23 22:15 | sell | 2482 | 0.20 | 113.611 | 0.000 | 0.000 | ||
7445 | 2016.09.23 22:15 | modify | 2482 | 0.20 | 113.611 | 114.131 | 113.391 | ||
7446 | 2016.09.23 22:50 | close | 2482 | 0.20 | 113.466 | 114.131 | 113.391 | 27.47 | 20907.79 |
7447 | 2016.09.26 00:03 | buy | 2483 | 0.20 | 113.369 | 0.000 | 0.000 | ||
7448 | 2016.09.26 00:03 | modify | 2483 | 0.20 | 113.369 | 112.849 | 113.589 | ||
7449 | 2016.09.26 00:05 | buy | 2484 | 0.20 | 113.393 | 0.000 | 0.000 | ||
7450 | 2016.09.26 00:05 | modify | 2484 | 0.20 | 113.393 | 112.873 | 113.613 | ||
7451 | 2016.09.26 01:15 | close | 2484 | 0.20 | 113.449 | 112.873 | 113.613 | 10.61 | 20918.40 |
7452 | 2016.09.26 01:15 | close | 2483 | 0.20 | 113.449 | 112.849 | 113.589 | 15.16 | 20933.56 |
7453 | 2016.09.29 01:50 | sell | 2485 | 0.20 | 113.043 | 0.000 | 0.000 | ||
7454 | 2016.09.29 01:50 | modify | 2485 | 0.20 | 113.043 | 113.563 | 112.823 | ||
7455 | 2016.09.29 01:55 | sell | 2486 | 0.20 | 113.038 | 0.000 | 0.000 | ||
7456 | 2016.09.29 01:55 | modify | 2486 | 0.20 | 113.038 | 113.558 | 112.818 | ||
7457 | 2016.09.29 03:54 | s/l | 2486 | 0.20 | 113.558 | 113.558 | 112.818 | -98.50 | 20835.06 |
7458 | 2016.09.29 03:54 | s/l | 2485 | 0.20 | 113.563 | 113.563 | 112.823 | -98.50 | 20736.56 |
7459 | 2016.09.29 21:00 | buy | 2487 | 0.20 | 113.093 | 0.000 | 0.000 | ||
7460 | 2016.09.29 21:00 | modify | 2487 | 0.20 | 113.093 | 112.573 | 113.313 | ||
7461 | 2016.09.29 21:05 | buy | 2488 | 0.20 | 113.109 | 0.000 | 0.000 | ||
7462 | 2016.09.29 21:05 | modify | 2488 | 0.20 | 113.109 | 112.589 | 113.329 | ||
7463 | 2016.09.29 21:10 | buy | 2489 | 0.20 | 113.219 | 0.000 | 0.000 | ||
7464 | 2016.09.29 21:10 | modify | 2489 | 0.20 | 113.219 | 112.699 | 113.439 | ||
7465 | 2016.09.29 21:20 | t/p | 2487 | 0.20 | 113.313 | 112.573 | 113.313 | 41.68 | 20778.24 |
7466 | 2016.09.29 21:20 | t/p | 2488 | 0.20 | 113.329 | 112.589 | 113.329 | 41.69 | 20819.93 |
7467 | 2016.09.29 21:37 | t/p | 2489 | 0.20 | 113.439 | 112.699 | 113.439 | 41.68 | 20861.61 |
7468 | 2016.09.30 22:00 | sell | 2490 | 0.20 | 113.960 | 0.000 | 0.000 | ||
7469 | 2016.09.30 22:00 | modify | 2490 | 0.20 | 113.960 | 114.480 | 113.740 | ||
7470 | 2016.10.03 00:00 | t/p | 2490 | 0.20 | 113.740 | 114.480 | 113.740 | 41.29 | 20902.91 |
7471 | 2016.10.03 00:05 | buy | 2491 | 0.20 | 113.706 | 0.000 | 0.000 | ||
7472 | 2016.10.03 00:05 | modify | 2491 | 0.20 | 113.706 | 113.186 | 113.926 | ||
7473 | 2016.10.03 01:01 | t/p | 2491 | 0.20 | 113.926 | 113.186 | 113.926 | 41.68 | 20944.59 |
7474 | 2016.10.04 23:35 | sell | 2492 | 0.20 | 115.293 | 0.000 | 0.000 | ||
7475 | 2016.10.04 23:35 | modify | 2492 | 0.20 | 115.293 | 115.813 | 115.073 | ||
7476 | 2016.10.04 23:40 | sell | 2493 | 0.20 | 115.291 | 0.000 | 0.000 | ||
7477 | 2016.10.04 23:40 | modify | 2493 | 0.20 | 115.291 | 115.811 | 115.071 | ||
7478 | 2016.10.05 01:05 | close | 2493 | 0.20 | 115.229 | 115.811 | 115.071 | 11.37 | 20955.96 |
7479 | 2016.10.05 01:05 | close | 2492 | 0.20 | 115.229 | 115.813 | 115.073 | 11.75 | 20967.71 |
7480 | 2016.10.05 22:00 | sell | 2494 | 0.20 | 116.195 | 0.000 | 0.000 | ||
7481 | 2016.10.05 22:00 | modify | 2494 | 0.20 | 116.195 | 116.715 | 115.975 | ||
7482 | 2016.10.05 22:05 | sell | 2495 | 0.20 | 116.234 | 0.000 | 0.000 | ||
7483 | 2016.10.05 22:05 | modify | 2495 | 0.20 | 116.234 | 116.754 | 116.014 | ||
7484 | 2016.10.05 22:10 | sell | 2496 | 0.20 | 116.239 | 0.000 | 0.000 | ||
7485 | 2016.10.05 22:10 | modify | 2496 | 0.20 | 116.239 | 116.759 | 116.019 | ||
7486 | 2016.10.05 22:15 | sell | 2497 | 0.20 | 116.224 | 0.000 | 0.000 | ||
7487 | 2016.10.05 22:15 | modify | 2497 | 0.20 | 116.224 | 116.744 | 116.004 | ||
7488 | 2016.10.05 22:55 | close | 2497 | 0.20 | 116.079 | 116.744 | 116.004 | 27.46 | 20995.17 |
7489 | 2016.10.05 22:55 | close | 2496 | 0.20 | 116.079 | 116.759 | 116.019 | 30.31 | 21025.48 |
7490 | 2016.10.05 22:55 | close | 2495 | 0.20 | 116.079 | 116.754 | 116.014 | 29.36 | 21054.84 |
7491 | 2016.10.05 22:55 | close | 2494 | 0.20 | 116.079 | 116.715 | 115.975 | 21.97 | 21076.81 |
7492 | 2016.10.06 00:00 | buy | 2498 | 0.20 | 115.970 | 0.000 | 0.000 | ||
7493 | 2016.10.06 00:00 | modify | 2498 | 0.20 | 115.970 | 115.450 | 116.190 | ||
7494 | 2016.10.06 00:05 | buy | 2499 | 0.20 | 115.992 | 0.000 | 0.000 | ||
7495 | 2016.10.06 00:05 | modify | 2499 | 0.20 | 115.992 | 115.472 | 116.212 | ||
7496 | 2016.10.06 00:10 | buy | 2500 | 0.20 | 115.991 | 0.000 | 0.000 | ||
7497 | 2016.10.06 00:10 | modify | 2500 | 0.20 | 115.991 | 115.471 | 116.211 | ||
7498 | 2016.10.06 00:15 | buy | 2501 | 0.20 | 115.978 | 0.000 | 0.000 | ||
7499 | 2016.10.06 00:15 | modify | 2501 | 0.20 | 115.978 | 115.458 | 116.198 | ||
7500 | 2016.10.06 03:10 | close | 2501 | 0.20 | 116.049 | 115.458 | 116.198 | 13.45 | 21090.26 |
7501 | 2016.10.06 03:10 | close | 2500 | 0.20 | 116.049 | 115.471 | 116.211 | 10.99 | 21101.25 |
7502 | 2016.10.06 03:10 | close | 2499 | 0.20 | 116.049 | 115.472 | 116.212 | 10.80 | 21112.05 |
7503 | 2016.10.06 03:10 | close | 2498 | 0.20 | 116.049 | 115.450 | 116.190 | 14.96 | 21127.01 |
7504 | 2016.10.07 00:00 | buy | 2502 | 0.20 | 115.894 | 0.000 | 0.000 | ||
7505 | 2016.10.07 00:00 | modify | 2502 | 0.20 | 115.894 | 115.374 | 116.114 | ||
7506 | 2016.10.07 01:45 | buy | 2503 | 0.20 | 115.830 | 0.000 | 0.000 | ||
7507 | 2016.10.07 01:45 | modify | 2503 | 0.20 | 115.830 | 115.310 | 116.050 | ||
7508 | 2016.10.07 04:02 | s/l | 2502 | 0.20 | 115.374 | 115.374 | 116.114 | -98.52 | 21028.49 |
7509 | 2016.10.07 04:04 | s/l | 2503 | 0.20 | 115.310 | 115.310 | 116.050 | -98.52 | 20929.97 |
7510 | 2016.10.10 00:05 | sell | 2504 | 0.20 | 115.515 | 0.000 | 0.000 | ||
7511 | 2016.10.10 00:05 | modify | 2504 | 0.20 | 115.515 | 116.035 | 115.295 | ||
7512 | 2016.10.10 00:10 | sell | 2505 | 0.20 | 115.538 | 0.000 | 0.000 | ||
7513 | 2016.10.10 00:10 | modify | 2505 | 0.20 | 115.538 | 116.058 | 115.318 | ||
7514 | 2016.10.10 00:48 | t/p | 2505 | 0.20 | 115.318 | 116.058 | 115.318 | 41.68 | 20971.65 |
7515 | 2016.10.10 00:48 | t/p | 2504 | 0.20 | 115.295 | 116.035 | 115.295 | 41.67 | 21013.32 |
7516 | 2016.10.11 00:05 | buy | 2506 | 0.20 | 115.397 | 0.000 | 0.000 | ||
7517 | 2016.10.11 00:05 | modify | 2506 | 0.20 | 115.397 | 114.877 | 115.617 | ||
7518 | 2016.10.11 00:35 | close | 2506 | 0.20 | 115.438 | 114.877 | 115.617 | 7.76 | 21021.08 |
7519 | 2016.10.11 21:00 | buy | 2507 | 0.20 | 114.103 | 0.000 | 0.000 | ||
7520 | 2016.10.11 21:00 | modify | 2507 | 0.20 | 114.103 | 113.583 | 114.323 | ||
7521 | 2016.10.11 21:49 | t/p | 2507 | 0.20 | 114.323 | 113.583 | 114.323 | 41.68 | 21062.76 |
7522 | 2016.10.13 00:00 | buy | 2508 | 0.20 | 114.698 | 0.000 | 0.000 | ||
7523 | 2016.10.13 00:00 | modify | 2508 | 0.20 | 114.698 | 114.178 | 114.918 | ||
7524 | 2016.10.13 00:05 | buy | 2509 | 0.20 | 114.714 | 0.000 | 0.000 | ||
7525 | 2016.10.13 00:05 | modify | 2509 | 0.20 | 114.714 | 114.194 | 114.934 | ||
7526 | 2016.10.13 00:10 | buy | 2510 | 0.20 | 114.692 | 0.000 | 0.000 | ||
7527 | 2016.10.13 00:10 | modify | 2510 | 0.20 | 114.692 | 114.172 | 114.912 | ||
7528 | 2016.10.13 00:15 | buy | 2511 | 0.20 | 114.691 | 0.000 | 0.000 | ||
7529 | 2016.10.13 00:15 | modify | 2511 | 0.20 | 114.691 | 114.171 | 114.911 | ||
7530 | 2016.10.13 01:10 | close | 2511 | 0.20 | 114.769 | 114.171 | 114.911 | 14.78 | 21077.54 |
7531 | 2016.10.13 01:10 | close | 2510 | 0.20 | 114.769 | 114.172 | 114.912 | 14.59 | 21092.13 |
7532 | 2016.10.13 01:10 | close | 2509 | 0.20 | 114.769 | 114.194 | 114.934 | 10.42 | 21102.55 |
7533 | 2016.10.13 01:10 | close | 2508 | 0.20 | 114.769 | 114.178 | 114.918 | 13.46 | 21116.01 |
7534 | 2016.10.13 01:25 | sell | 2512 | 0.20 | 114.845 | 0.000 | 0.000 | ||
7535 | 2016.10.13 01:25 | modify | 2512 | 0.20 | 114.845 | 115.365 | 114.625 | ||
7536 | 2016.10.13 04:55 | close | 2512 | 0.20 | 114.902 | 115.365 | 114.625 | -10.79 | 21105.22 |
7537 | 2016.10.13 23:30 | sell | 2513 | 0.20 | 114.584 | 0.000 | 0.000 | ||
7538 | 2016.10.13 23:30 | modify | 2513 | 0.20 | 114.584 | 115.104 | 114.364 | ||
7539 | 2016.10.13 23:35 | sell | 2514 | 0.20 | 114.586 | 0.000 | 0.000 | ||
7540 | 2016.10.13 23:35 | modify | 2514 | 0.20 | 114.586 | 115.106 | 114.366 | ||
7541 | 2016.10.13 23:40 | sell | 2515 | 0.20 | 114.588 | 0.000 | 0.000 | ||
7542 | 2016.10.13 23:40 | modify | 2515 | 0.20 | 114.588 | 115.108 | 114.368 | ||
7543 | 2016.10.13 23:45 | sell | 2516 | 0.20 | 114.606 | 0.000 | 0.000 | ||
7544 | 2016.10.13 23:45 | modify | 2516 | 0.20 | 114.606 | 115.126 | 114.386 | ||
7545 | 2016.10.14 01:20 | close | 2516 | 0.20 | 114.546 | 115.126 | 114.386 | 10.98 | 21116.21 |
7546 | 2016.10.14 01:20 | close | 2515 | 0.20 | 114.546 | 115.108 | 114.368 | 7.57 | 21123.78 |
7547 | 2016.10.14 01:20 | close | 2514 | 0.20 | 114.546 | 115.106 | 114.366 | 7.19 | 21130.98 |
7548 | 2016.10.14 01:20 | close | 2513 | 0.20 | 114.546 | 115.104 | 114.364 | 6.81 | 21137.79 |
7549 | 2016.10.17 00:01 | buy | 2517 | 0.20 | 114.419 | 0.000 | 0.000 | ||
7550 | 2016.10.17 00:01 | modify | 2517 | 0.20 | 114.419 | 113.899 | 114.639 | ||
7551 | 2016.10.17 00:05 | close | 2517 | 0.20 | 114.405 | 113.899 | 114.639 | -2.66 | 21135.13 |
7552 | 2016.10.19 22:20 | sell | 2518 | 0.20 | 113.455 | 0.000 | 0.000 | ||
7553 | 2016.10.19 22:20 | modify | 2518 | 0.20 | 113.455 | 113.975 | 113.235 | ||
7554 | 2016.10.19 22:25 | sell | 2519 | 0.20 | 113.492 | 0.000 | 0.000 | ||
7555 | 2016.10.19 22:25 | modify | 2519 | 0.20 | 113.492 | 114.012 | 113.272 | ||
7556 | 2016.10.19 22:30 | sell | 2520 | 0.20 | 113.492 | 0.000 | 0.000 | ||
7557 | 2016.10.19 22:30 | modify | 2520 | 0.20 | 113.492 | 114.012 | 113.272 | ||
7558 | 2016.10.20 01:20 | close | 2520 | 0.20 | 113.459 | 114.012 | 113.272 | 5.12 | 21140.25 |
7559 | 2016.10.20 01:20 | close | 2519 | 0.20 | 113.459 | 114.012 | 113.272 | 5.12 | 21145.37 |
7560 | 2016.10.20 01:20 | close | 2518 | 0.20 | 113.459 | 113.975 | 113.235 | -1.89 | 21143.49 |
7561 | 2016.10.21 23:00 | sell | 2521 | 0.20 | 112.963 | 0.000 | 0.000 | ||
7562 | 2016.10.21 23:00 | modify | 2521 | 0.20 | 112.963 | 113.483 | 112.743 | ||
7563 | 2016.10.21 23:05 | sell | 2522 | 0.20 | 112.965 | 0.000 | 0.000 | ||
7564 | 2016.10.21 23:05 | modify | 2522 | 0.20 | 112.965 | 113.485 | 112.745 | ||
7565 | 2016.10.21 23:10 | sell | 2523 | 0.20 | 112.967 | 0.000 | 0.000 | ||
7566 | 2016.10.21 23:10 | modify | 2523 | 0.20 | 112.967 | 113.487 | 112.747 | ||
7567 | 2016.10.21 23:15 | sell | 2524 | 0.20 | 112.977 | 0.000 | 0.000 | ||
7568 | 2016.10.21 23:15 | modify | 2524 | 0.20 | 112.977 | 113.497 | 112.757 | ||
7569 | 2016.10.24 03:05 | close | 2524 | 0.20 | 113.037 | 113.497 | 112.757 | -11.74 | 21131.75 |
7570 | 2016.10.24 03:05 | close | 2523 | 0.20 | 113.037 | 113.487 | 112.747 | -13.64 | 21118.11 |
7571 | 2016.10.24 03:05 | close | 2522 | 0.20 | 113.037 | 113.485 | 112.745 | -14.02 | 21104.10 |
7572 | 2016.10.24 03:05 | close | 2521 | 0.20 | 113.037 | 113.483 | 112.743 | -14.40 | 21089.70 |
7573 | 2016.10.31 01:05 | buy | 2525 | 0.20 | 114.849 | 0.000 | 0.000 | ||
7574 | 2016.10.31 01:05 | modify | 2525 | 0.20 | 114.849 | 114.329 | 115.069 | ||
7575 | 2016.10.31 02:25 | close | 2525 | 0.20 | 114.934 | 114.329 | 115.069 | 16.11 | 21105.81 |
7576 | 2016.11.01 00:00 | buy | 2526 | 0.20 | 115.016 | 0.000 | 0.000 | ||
7577 | 2016.11.01 00:00 | modify | 2526 | 0.20 | 115.016 | 114.496 | 115.236 | ||
7578 | 2016.11.01 00:10 | buy | 2527 | 0.20 | 114.997 | 0.000 | 0.000 | ||
7579 | 2016.11.01 00:10 | modify | 2527 | 0.20 | 114.997 | 114.477 | 115.217 | ||
7580 | 2016.11.01 00:15 | buy | 2528 | 0.20 | 115.006 | 0.000 | 0.000 | ||
7581 | 2016.11.01 00:15 | modify | 2528 | 0.20 | 115.006 | 114.486 | 115.226 | ||
7582 | 2016.11.01 01:20 | close | 2528 | 0.20 | 115.054 | 114.486 | 115.226 | 9.09 | 21114.90 |
7583 | 2016.11.01 01:20 | close | 2527 | 0.20 | 115.054 | 114.477 | 115.217 | 10.80 | 21125.70 |
7584 | 2016.11.01 01:20 | close | 2526 | 0.20 | 115.054 | 114.496 | 115.236 | 7.20 | 21132.90 |
7585 | 2016.11.03 21:55 | buy | 2529 | 0.20 | 114.273 | 0.000 | 0.000 | ||
7586 | 2016.11.03 21:55 | modify | 2529 | 0.20 | 114.273 | 113.753 | 114.493 | ||
7587 | 2016.11.03 23:05 | close | 2529 | 0.20 | 114.359 | 113.753 | 114.493 | 16.30 | 21149.20 |
7588 | 2016.11.04 22:50 | sell | 2530 | 0.20 | 114.781 | 0.000 | 0.000 | ||
7589 | 2016.11.04 22:50 | modify | 2530 | 0.20 | 114.781 | 115.301 | 114.561 | ||
7590 | 2016.11.04 22:55 | sell | 2531 | 0.20 | 114.802 | 0.000 | 0.000 | ||
7591 | 2016.11.04 22:55 | modify | 2531 | 0.20 | 114.802 | 115.322 | 114.582 | ||
7592 | 2016.11.07 00:06 | s/l | 2530 | 0.20 | 115.301 | 115.301 | 114.561 | -98.88 | 21050.33 |
7593 | 2016.11.07 01:08 | s/l | 2531 | 0.20 | 115.322 | 115.322 | 114.582 | -98.88 | 20951.45 |
7594 | 2016.11.08 00:00 | buy | 2532 | 0.20 | 115.322 | 0.000 | 0.000 | ||
7595 | 2016.11.08 00:00 | modify | 2532 | 0.20 | 115.322 | 114.802 | 115.542 | ||
7596 | 2016.11.08 00:35 | close | 2532 | 0.20 | 115.414 | 114.802 | 115.542 | 17.43 | 20968.88 |
7597 | 2016.11.09 23:50 | buy | 2533 | 0.20 | 115.356 | 0.000 | 0.000 | ||
7598 | 2016.11.09 23:50 | modify | 2533 | 0.20 | 115.356 | 114.836 | 115.576 | ||
7599 | 2016.11.09 23:55 | buy | 2534 | 0.20 | 115.344 | 0.000 | 0.000 | ||
7600 | 2016.11.09 23:55 | modify | 2534 | 0.20 | 115.344 | 114.824 | 115.564 | ||
7601 | 2016.11.10 00:00 | buy | 2535 | 0.20 | 115.267 | 0.000 | 0.000 | ||
7602 | 2016.11.10 00:00 | modify | 2535 | 0.20 | 115.267 | 114.747 | 115.487 | ||
7603 | 2016.11.10 01:30 | t/p | 2535 | 0.20 | 115.487 | 114.747 | 115.487 | 41.68 | 21010.56 |
7604 | 2016.11.10 01:35 | close | 2534 | 0.20 | 115.548 | 114.824 | 115.564 | 36.00 | 21046.56 |
7605 | 2016.11.10 01:35 | close | 2533 | 0.20 | 115.548 | 114.836 | 115.576 | 33.72 | 21080.28 |
7606 | 2016.11.11 00:05 | buy | 2536 | 0.20 | 116.282 | 0.000 | 0.000 | ||
7607 | 2016.11.11 00:05 | modify | 2536 | 0.20 | 116.282 | 115.762 | 116.502 | ||
7608 | 2016.11.11 00:20 | buy | 2537 | 0.20 | 116.267 | 0.000 | 0.000 | ||
7609 | 2016.11.11 00:20 | modify | 2537 | 0.20 | 116.267 | 115.747 | 116.487 | ||
7610 | 2016.11.11 00:25 | buy | 2538 | 0.20 | 116.244 | 0.000 | 0.000 | ||
7611 | 2016.11.11 00:25 | modify | 2538 | 0.20 | 116.244 | 115.724 | 116.464 | ||
7612 | 2016.11.11 00:30 | buy | 2539 | 0.20 | 116.127 | 0.000 | 0.000 | ||
7613 | 2016.11.11 00:30 | modify | 2539 | 0.20 | 116.127 | 115.607 | 116.347 | ||
7614 | 2016.11.11 01:10 | close | 2539 | 0.20 | 116.296 | 115.607 | 116.347 | 32.02 | 21112.30 |
7615 | 2016.11.11 01:10 | close | 2538 | 0.20 | 116.296 | 115.724 | 116.464 | 9.85 | 21122.15 |
7616 | 2016.11.11 01:10 | close | 2537 | 0.20 | 116.296 | 115.747 | 116.487 | 5.50 | 21127.65 |
7617 | 2016.11.11 01:10 | close | 2536 | 0.20 | 116.296 | 115.762 | 116.502 | 2.65 | 21130.30 |
7618 | 2016.11.14 22:20 | sell | 2540 | 0.20 | 116.444 | 0.000 | 0.000 | ||
7619 | 2016.11.14 22:20 | modify | 2540 | 0.20 | 116.444 | 116.964 | 116.224 | ||
7620 | 2016.11.14 23:35 | sell | 2541 | 0.20 | 116.476 | 0.000 | 0.000 | ||
7621 | 2016.11.14 23:35 | modify | 2541 | 0.20 | 116.476 | 116.996 | 116.256 | ||
7622 | 2016.11.14 23:40 | sell | 2542 | 0.20 | 116.479 | 0.000 | 0.000 | ||
7623 | 2016.11.14 23:40 | modify | 2542 | 0.20 | 116.479 | 116.999 | 116.259 | ||
7624 | 2016.11.15 00:20 | close | 2542 | 0.20 | 116.366 | 116.999 | 116.259 | 21.03 | 21151.33 |
7625 | 2016.11.15 00:20 | close | 2541 | 0.20 | 116.366 | 116.996 | 116.256 | 20.46 | 21171.80 |
7626 | 2016.11.15 00:20 | close | 2540 | 0.20 | 116.366 | 116.964 | 116.224 | 14.40 | 21186.20 |
7627 | 2016.11.16 00:40 | buy | 2543 | 0.20 | 116.914 | 0.000 | 0.000 | ||
7628 | 2016.11.16 00:40 | modify | 2543 | 0.20 | 116.914 | 116.394 | 117.134 | ||
7629 | 2016.11.16 00:55 | buy | 2544 | 0.20 | 116.881 | 0.000 | 0.000 | ||
7630 | 2016.11.16 00:55 | modify | 2544 | 0.20 | 116.881 | 116.361 | 117.101 | ||
7631 | 2016.11.16 01:30 | close | 2544 | 0.20 | 117.040 | 116.361 | 117.101 | 30.13 | 21216.33 |
7632 | 2016.11.16 01:30 | close | 2543 | 0.20 | 117.040 | 116.394 | 117.134 | 23.88 | 21240.21 |
7633 | 2016.11.17 00:30 | buy | 2545 | 0.20 | 116.486 | 0.000 | 0.000 | ||
7634 | 2016.11.17 00:30 | modify | 2545 | 0.20 | 116.486 | 115.966 | 116.706 | ||
7635 | 2016.11.17 00:35 | buy | 2546 | 0.20 | 116.482 | 0.000 | 0.000 | ||
7636 | 2016.11.17 00:35 | modify | 2546 | 0.20 | 116.482 | 115.962 | 116.702 | ||
7637 | 2016.11.17 00:40 | buy | 2547 | 0.20 | 116.446 | 0.000 | 0.000 | ||
7638 | 2016.11.17 00:40 | modify | 2547 | 0.20 | 116.446 | 115.926 | 116.666 | ||
7639 | 2016.11.17 02:05 | close | 2547 | 0.20 | 116.562 | 115.926 | 116.666 | 21.97 | 21262.18 |
7640 | 2016.11.17 02:05 | close | 2546 | 0.20 | 116.562 | 115.962 | 116.702 | 15.15 | 21277.33 |
7641 | 2016.11.17 02:05 | close | 2545 | 0.20 | 116.562 | 115.966 | 116.706 | 14.39 | 21291.72 |
7642 | 2016.11.18 00:10 | sell | 2548 | 0.20 | 117.011 | 0.000 | 0.000 | ||
7643 | 2016.11.18 00:10 | modify | 2548 | 0.20 | 117.011 | 117.531 | 116.791 | ||
7644 | 2016.11.18 02:05 | close | 2548 | 0.20 | 116.992 | 117.531 | 116.791 | 3.60 | 21295.32 |
7645 | 2016.11.18 21:00 | sell | 2549 | 0.20 | 117.308 | 0.000 | 0.000 | ||
7646 | 2016.11.18 21:00 | modify | 2549 | 0.20 | 117.308 | 117.828 | 117.088 | ||
7647 | 2016.11.18 21:05 | sell | 2550 | 0.20 | 117.314 | 0.000 | 0.000 | ||
7648 | 2016.11.18 21:05 | modify | 2550 | 0.20 | 117.314 | 117.834 | 117.094 | ||
7649 | 2016.11.18 22:10 | close | 2550 | 0.20 | 117.228 | 117.834 | 117.094 | 16.29 | 21311.61 |
7650 | 2016.11.18 22:10 | close | 2549 | 0.20 | 117.228 | 117.828 | 117.088 | 15.15 | 21326.76 |
7651 | 2016.11.18 22:45 | sell | 2551 | 0.20 | 117.423 | 0.000 | 0.000 | ||
7652 | 2016.11.18 22:45 | modify | 2551 | 0.20 | 117.423 | 117.943 | 117.203 | ||
7653 | 2016.11.18 23:05 | sell | 2552 | 0.20 | 117.447 | 0.000 | 0.000 | ||
7654 | 2016.11.18 23:05 | modify | 2552 | 0.20 | 117.447 | 117.967 | 117.227 | ||
7655 | 2016.11.18 23:10 | sell | 2553 | 0.20 | 117.462 | 0.000 | 0.000 | ||
7656 | 2016.11.18 23:10 | modify | 2553 | 0.20 | 117.462 | 117.982 | 117.242 | ||
7657 | 2016.11.18 23:40 | sell | 2554 | 0.20 | 117.479 | 0.000 | 0.000 | ||
7658 | 2016.11.18 23:40 | modify | 2554 | 0.20 | 117.479 | 117.999 | 117.259 | ||
7659 | 2016.11.21 02:00 | close | 2554 | 0.20 | 117.442 | 117.999 | 117.259 | 6.62 | 21333.38 |
7660 | 2016.11.21 02:00 | close | 2553 | 0.20 | 117.442 | 117.982 | 117.242 | 3.40 | 21336.79 |
7661 | 2016.11.21 02:00 | close | 2552 | 0.20 | 117.442 | 117.967 | 117.227 | 0.56 | 21337.35 |
7662 | 2016.11.21 02:00 | close | 2551 | 0.20 | 117.442 | 117.943 | 117.203 | -3.98 | 21333.38 |
7663 | 2016.11.21 22:30 | sell | 2555 | 0.20 | 117.978 | 0.000 | 0.000 | ||
7664 | 2016.11.21 22:30 | modify | 2555 | 0.20 | 117.978 | 118.498 | 117.758 | ||
7665 | 2016.11.21 22:35 | sell | 2556 | 0.20 | 117.977 | 0.000 | 0.000 | ||
7666 | 2016.11.21 22:35 | modify | 2556 | 0.20 | 117.977 | 118.497 | 117.757 | ||
7667 | 2016.11.21 22:40 | sell | 2557 | 0.20 | 117.982 | 0.000 | 0.000 | ||
7668 | 2016.11.21 22:40 | modify | 2557 | 0.20 | 117.982 | 118.502 | 117.762 | ||
7669 | 2016.11.21 22:45 | sell | 2558 | 0.20 | 117.988 | 0.000 | 0.000 | ||
7670 | 2016.11.21 22:45 | modify | 2558 | 0.20 | 117.988 | 118.508 | 117.768 | ||
7671 | 2016.11.21 23:04 | t/p | 2558 | 0.20 | 117.768 | 118.508 | 117.768 | 41.67 | 21375.05 |
7672 | 2016.11.21 23:04 | t/p | 2557 | 0.20 | 117.762 | 118.502 | 117.762 | 41.68 | 21416.73 |
7673 | 2016.11.21 23:04 | t/p | 2555 | 0.20 | 117.758 | 118.498 | 117.758 | 41.67 | 21458.40 |
7674 | 2016.11.21 23:04 | t/p | 2556 | 0.20 | 117.757 | 118.497 | 117.757 | 41.67 | 21500.07 |
7675 | 2016.11.21 23:05 | buy | 2559 | 0.20 | 117.783 | 0.000 | 0.000 | ||
7676 | 2016.11.21 23:05 | modify | 2559 | 0.20 | 117.783 | 117.263 | 118.003 | ||
7677 | 2016.11.21 23:10 | buy | 2560 | 0.20 | 117.685 | 0.000 | 0.000 | ||
7678 | 2016.11.21 23:10 | modify | 2560 | 0.20 | 117.685 | 117.165 | 117.905 | ||
7679 | 2016.11.21 23:15 | buy | 2561 | 0.20 | 117.644 | 0.000 | 0.000 | ||
7680 | 2016.11.21 23:15 | modify | 2561 | 0.20 | 117.644 | 117.124 | 117.864 | ||
7681 | 2016.11.21 23:20 | buy | 2562 | 0.20 | 117.662 | 0.000 | 0.000 | ||
7682 | 2016.11.21 23:20 | modify | 2562 | 0.20 | 117.662 | 117.142 | 117.882 | ||
7683 | 2016.11.21 23:29 | t/p | 2561 | 0.20 | 117.864 | 117.124 | 117.864 | 41.68 | 21541.75 |
7684 | 2016.11.22 01:00 | close | 2562 | 0.20 | 117.782 | 117.142 | 117.882 | 21.85 | 21563.59 |
7685 | 2016.11.22 01:00 | close | 2560 | 0.20 | 117.782 | 117.165 | 117.905 | 17.49 | 21581.08 |
7686 | 2016.11.22 01:00 | close | 2559 | 0.20 | 117.782 | 117.263 | 118.003 | -1.07 | 21580.00 |
7687 | 2016.11.23 23:25 | buy | 2563 | 0.20 | 118.665 | 0.000 | 0.000 | ||
7688 | 2016.11.23 23:25 | modify | 2563 | 0.20 | 118.665 | 118.145 | 118.885 | ||
7689 | 2016.11.24 01:15 | close | 2563 | 0.20 | 118.704 | 118.145 | 118.885 | 4.74 | 21584.74 |
7690 | 2016.11.28 23:50 | buy | 2564 | 0.20 | 118.817 | 0.000 | 0.000 | ||
7691 | 2016.11.28 23:50 | modify | 2564 | 0.20 | 118.817 | 118.297 | 119.037 | ||
7692 | 2016.11.28 23:55 | buy | 2565 | 0.20 | 118.796 | 0.000 | 0.000 | ||
7693 | 2016.11.28 23:55 | modify | 2565 | 0.20 | 118.796 | 118.276 | 119.016 | ||
7694 | 2016.11.29 00:00 | buy | 2566 | 0.20 | 118.803 | 0.000 | 0.000 | ||
7695 | 2016.11.29 00:00 | modify | 2566 | 0.20 | 118.803 | 118.283 | 119.023 | ||
7696 | 2016.11.29 00:10 | buy | 2567 | 0.20 | 118.815 | 0.000 | 0.000 | ||
7697 | 2016.11.29 00:10 | modify | 2567 | 0.20 | 118.815 | 118.295 | 119.035 | ||
7698 | 2016.11.29 02:15 | close | 2567 | 0.20 | 118.795 | 118.295 | 119.035 | -3.78 | 21580.96 |
7699 | 2016.11.29 02:15 | close | 2566 | 0.20 | 118.795 | 118.283 | 119.023 | -1.51 | 21579.45 |
7700 | 2016.11.29 02:15 | close | 2565 | 0.20 | 118.795 | 118.276 | 119.016 | -1.07 | 21578.38 |
7701 | 2016.11.29 02:15 | close | 2564 | 0.20 | 118.795 | 118.297 | 119.037 | -5.04 | 21573.34 |
7702 | 2016.11.30 23:10 | sell | 2568 | 0.20 | 121.232 | 0.000 | 0.000 | ||
7703 | 2016.11.30 23:10 | modify | 2568 | 0.20 | 121.232 | 121.752 | 121.012 | ||
7704 | 2016.11.30 23:15 | sell | 2569 | 0.20 | 121.230 | 0.000 | 0.000 | ||
7705 | 2016.11.30 23:15 | modify | 2569 | 0.20 | 121.230 | 121.750 | 121.010 | ||
7706 | 2016.12.01 00:40 | close | 2569 | 0.20 | 121.113 | 121.750 | 121.010 | 21.03 | 21594.37 |
7707 | 2016.12.01 00:40 | close | 2568 | 0.20 | 121.113 | 121.752 | 121.012 | 21.41 | 21615.78 |
7708 | 2016.12.05 00:05 | buy | 2570 | 0.20 | 119.757 | 0.000 | 0.000 | ||
7709 | 2016.12.05 00:05 | modify | 2570 | 0.20 | 119.757 | 119.237 | 119.977 | ||
7710 | 2016.12.05 00:10 | buy | 2571 | 0.20 | 119.622 | 0.000 | 0.000 | ||
7711 | 2016.12.05 00:10 | modify | 2571 | 0.20 | 119.622 | 119.102 | 119.842 | ||
7712 | 2016.12.05 00:15 | buy | 2572 | 0.20 | 119.701 | 0.000 | 0.000 | ||
7713 | 2016.12.05 00:15 | modify | 2572 | 0.20 | 119.701 | 119.181 | 119.921 | ||
7714 | 2016.12.05 00:20 | buy | 2573 | 0.20 | 119.815 | 0.000 | 0.000 | ||
7715 | 2016.12.05 00:20 | modify | 2573 | 0.20 | 119.815 | 119.295 | 120.035 | ||
7716 | 2016.12.05 00:31 | t/p | 2571 | 0.20 | 119.842 | 119.102 | 119.842 | 41.68 | 21657.46 |
7717 | 2016.12.05 00:35 | buy | 2574 | 0.20 | 119.844 | 0.000 | 0.000 | ||
7718 | 2016.12.05 00:35 | modify | 2574 | 0.20 | 119.844 | 119.324 | 120.064 | ||
7719 | 2016.12.05 00:36 | t/p | 2572 | 0.20 | 119.921 | 119.181 | 119.921 | 41.68 | 21699.14 |
7720 | 2016.12.05 00:36 | t/p | 2570 | 0.20 | 119.977 | 119.237 | 119.977 | 41.69 | 21740.83 |
7721 | 2016.12.05 00:36 | t/p | 2573 | 0.20 | 120.035 | 119.295 | 120.035 | 41.68 | 21782.51 |
7722 | 2016.12.05 00:36 | t/p | 2574 | 0.20 | 120.064 | 119.324 | 120.064 | 41.68 | 21824.19 |
7723 | 2016.12.05 00:40 | buy | 2575 | 0.20 | 119.814 | 0.000 | 0.000 | ||
7724 | 2016.12.05 00:40 | modify | 2575 | 0.20 | 119.814 | 119.294 | 120.034 | ||
7725 | 2016.12.05 00:45 | buy | 2576 | 0.20 | 119.609 | 0.000 | 0.000 | ||
7726 | 2016.12.05 00:45 | modify | 2576 | 0.20 | 119.609 | 119.089 | 119.829 | ||
7727 | 2016.12.05 00:49 | s/l | 2575 | 0.20 | 119.294 | 119.294 | 120.034 | -98.51 | 21725.68 |
7728 | 2016.12.05 00:50 | buy | 2577 | 0.20 | 119.293 | 0.000 | 0.000 | ||
7729 | 2016.12.05 00:50 | modify | 2577 | 0.20 | 119.293 | 118.773 | 119.513 | ||
7730 | 2016.12.05 00:54 | s/l | 2576 | 0.20 | 119.089 | 119.089 | 119.829 | -98.52 | 21627.16 |
7731 | 2016.12.05 00:55 | buy | 2578 | 0.20 | 118.988 | 0.000 | 0.000 | ||
7732 | 2016.12.05 00:55 | modify | 2578 | 0.20 | 118.988 | 118.468 | 119.208 | ||
7733 | 2016.12.05 01:00 | t/p | 2578 | 0.20 | 119.208 | 118.468 | 119.208 | 41.68 | 21668.84 |
7734 | 2016.12.05 01:00 | t/p | 2577 | 0.20 | 119.513 | 118.773 | 119.513 | 41.68 | 21710.52 |
7735 | 2016.12.05 20:00 | buy | 2579 | 0.20 | 122.137 | 0.000 | 0.000 | ||
7736 | 2016.12.05 20:00 | modify | 2579 | 0.20 | 122.137 | 121.617 | 122.357 | ||
7737 | 2016.12.05 20:05 | buy | 2580 | 0.20 | 122.094 | 0.000 | 0.000 | ||
7738 | 2016.12.05 20:05 | modify | 2580 | 0.20 | 122.094 | 121.574 | 122.314 | ||
7739 | 2016.12.05 20:10 | t/p | 2580 | 0.20 | 122.314 | 121.574 | 122.314 | 41.68 | 21752.20 |
7740 | 2016.12.05 20:16 | t/p | 2579 | 0.20 | 122.357 | 121.617 | 122.357 | 41.68 | 21793.88 |
7741 | 2016.12.06 22:00 | sell | 2581 | 0.20 | 122.246 | 0.000 | 0.000 | ||
7742 | 2016.12.06 22:00 | modify | 2581 | 0.20 | 122.246 | 122.766 | 122.026 | ||
7743 | 2016.12.07 00:00 | close | 2581 | 0.20 | 122.185 | 122.766 | 122.026 | 11.18 | 21805.06 |
7744 | 2016.12.07 21:35 | sell | 2582 | 0.20 | 122.490 | 0.000 | 0.000 | ||
7745 | 2016.12.07 21:35 | modify | 2582 | 0.20 | 122.490 | 123.010 | 122.270 | ||
7746 | 2016.12.07 21:40 | sell | 2583 | 0.20 | 122.480 | 0.000 | 0.000 | ||
7747 | 2016.12.07 21:40 | modify | 2583 | 0.20 | 122.480 | 123.000 | 122.260 | ||
7748 | 2016.12.07 21:45 | sell | 2584 | 0.20 | 122.478 | 0.000 | 0.000 | ||
7749 | 2016.12.07 21:45 | modify | 2584 | 0.20 | 122.478 | 122.998 | 122.258 | ||
7750 | 2016.12.07 21:50 | sell | 2585 | 0.20 | 122.507 | 0.000 | 0.000 | ||
7751 | 2016.12.07 21:50 | modify | 2585 | 0.20 | 122.507 | 123.027 | 122.287 | ||
7752 | 2016.12.07 23:20 | close | 2585 | 0.20 | 122.395 | 123.027 | 122.287 | 21.22 | 21826.28 |
7753 | 2016.12.07 23:20 | close | 2584 | 0.20 | 122.395 | 122.998 | 122.258 | 15.73 | 21842.01 |
7754 | 2016.12.07 23:20 | close | 2583 | 0.20 | 122.395 | 123.000 | 122.260 | 16.10 | 21858.11 |
7755 | 2016.12.07 23:20 | close | 2582 | 0.20 | 122.395 | 123.010 | 122.270 | 18.00 | 21876.11 |
7756 | 2016.12.07 23:45 | buy | 2586 | 0.20 | 122.335 | 0.000 | 0.000 | ||
7757 | 2016.12.07 23:45 | modify | 2586 | 0.20 | 122.335 | 121.815 | 122.555 | ||
7758 | 2016.12.07 23:50 | buy | 2587 | 0.20 | 122.300 | 0.000 | 0.000 | ||
7759 | 2016.12.07 23:50 | modify | 2587 | 0.20 | 122.300 | 121.780 | 122.520 | ||
7760 | 2016.12.07 23:55 | buy | 2588 | 0.20 | 122.295 | 0.000 | 0.000 | ||
7761 | 2016.12.07 23:55 | modify | 2588 | 0.20 | 122.295 | 121.775 | 122.515 | ||
7762 | 2016.12.08 00:00 | buy | 2589 | 0.20 | 122.309 | 0.000 | 0.000 | ||
7763 | 2016.12.08 00:00 | modify | 2589 | 0.20 | 122.309 | 121.789 | 122.529 | ||
7764 | 2016.12.08 01:35 | close | 2589 | 0.20 | 122.340 | 121.789 | 122.529 | 5.88 | 21881.99 |
7765 | 2016.12.08 01:35 | close | 2588 | 0.20 | 122.340 | 121.775 | 122.515 | 5.88 | 21887.87 |
7766 | 2016.12.08 01:35 | close | 2587 | 0.20 | 122.340 | 121.780 | 122.520 | 4.93 | 21892.80 |
7767 | 2016.12.08 01:35 | close | 2586 | 0.20 | 122.340 | 121.815 | 122.555 | -1.70 | 21891.10 |
7768 | 2016.12.08 23:45 | buy | 2590 | 0.20 | 120.929 | 0.000 | 0.000 | ||
7769 | 2016.12.08 23:45 | modify | 2590 | 0.20 | 120.929 | 120.409 | 121.149 | ||
7770 | 2016.12.09 00:40 | close | 2590 | 0.20 | 121.040 | 120.409 | 121.149 | 20.15 | 21911.25 |
7771 | 2016.12.09 23:30 | sell | 2591 | 0.20 | 121.733 | 0.000 | 0.000 | ||
7772 | 2016.12.09 23:30 | modify | 2591 | 0.20 | 121.733 | 122.253 | 121.513 | ||
7773 | 2016.12.09 23:35 | sell | 2592 | 0.20 | 121.720 | 0.000 | 0.000 | ||
7774 | 2016.12.09 23:35 | modify | 2592 | 0.20 | 121.720 | 122.240 | 121.500 | ||
7775 | 2016.12.09 23:40 | sell | 2593 | 0.20 | 121.721 | 0.000 | 0.000 | ||
7776 | 2016.12.09 23:40 | modify | 2593 | 0.20 | 121.721 | 122.241 | 121.501 | ||
7777 | 2016.12.09 23:45 | sell | 2594 | 0.20 | 121.714 | 0.000 | 0.000 | ||
7778 | 2016.12.09 23:45 | modify | 2594 | 0.20 | 121.714 | 122.234 | 121.494 | ||
7779 | 2016.12.12 02:05 | close | 2594 | 0.20 | 121.658 | 122.234 | 121.494 | 10.23 | 21921.48 |
7780 | 2016.12.12 02:05 | close | 2593 | 0.20 | 121.658 | 122.241 | 121.501 | 11.56 | 21933.05 |
7781 | 2016.12.12 02:05 | close | 2592 | 0.20 | 121.658 | 122.240 | 121.500 | 11.37 | 21944.42 |
7782 | 2016.12.12 02:05 | close | 2591 | 0.20 | 121.658 | 122.253 | 121.513 | 13.83 | 21958.25 |
7783 | 2016.12.13 00:35 | buy | 2595 | 0.20 | 122.210 | 0.000 | 0.000 | ||
7784 | 2016.12.13 00:35 | modify | 2595 | 0.20 | 122.210 | 121.690 | 122.430 | ||
7785 | 2016.12.13 00:45 | buy | 2596 | 0.20 | 122.135 | 0.000 | 0.000 | ||
7786 | 2016.12.13 00:45 | modify | 2596 | 0.20 | 122.135 | 121.615 | 122.355 | ||
7787 | 2016.12.13 00:50 | buy | 2597 | 0.20 | 122.129 | 0.000 | 0.000 | ||
7788 | 2016.12.13 00:50 | modify | 2597 | 0.20 | 122.129 | 121.609 | 122.349 | ||
7789 | 2016.12.13 01:45 | close | 2597 | 0.20 | 122.311 | 121.609 | 122.349 | 34.48 | 21992.73 |
7790 | 2016.12.13 01:45 | close | 2596 | 0.20 | 122.311 | 121.615 | 122.355 | 33.34 | 22026.07 |
7791 | 2016.12.13 01:45 | close | 2595 | 0.20 | 122.311 | 121.690 | 122.430 | 19.13 | 22045.20 |
7792 | 2016.12.14 21:20 | sell | 2598 | 0.20 | 122.990 | 0.000 | 0.000 | ||
7793 | 2016.12.14 21:20 | modify | 2598 | 0.20 | 122.990 | 123.510 | 122.770 | ||
7794 | 2016.12.14 22:03 | t/p | 2598 | 0.20 | 122.770 | 123.510 | 122.770 | 41.67 | 22086.87 |
7795 | 2016.12.15 00:50 | sell | 2599 | 0.20 | 123.349 | 0.000 | 0.000 | ||
7796 | 2016.12.15 00:50 | modify | 2599 | 0.20 | 123.349 | 123.869 | 123.129 | ||
7797 | 2016.12.15 00:55 | sell | 2600 | 0.20 | 123.415 | 0.000 | 0.000 | ||
7798 | 2016.12.15 00:55 | modify | 2600 | 0.20 | 123.415 | 123.935 | 123.195 | ||
7799 | 2016.12.15 01:15 | t/p | 2600 | 0.20 | 123.195 | 123.935 | 123.195 | 41.67 | 22128.54 |
7800 | 2016.12.15 01:26 | t/p | 2599 | 0.20 | 123.129 | 123.869 | 123.129 | 41.68 | 22170.22 |
7801 | 2016.12.15 23:45 | sell | 2601 | 0.20 | 123.085 | 0.000 | 0.000 | ||
7802 | 2016.12.15 23:45 | modify | 2601 | 0.20 | 123.085 | 123.605 | 122.865 | ||
7803 | 2016.12.16 00:25 | sell | 2602 | 0.20 | 123.181 | 0.000 | 0.000 | ||
7804 | 2016.12.16 00:25 | modify | 2602 | 0.20 | 123.181 | 123.701 | 122.961 | ||
7805 | 2016.12.16 02:25 | close | 2602 | 0.20 | 123.117 | 123.701 | 122.961 | 12.12 | 22182.34 |
7806 | 2016.12.16 02:25 | close | 2601 | 0.20 | 123.117 | 123.605 | 122.865 | -6.44 | 22175.91 |
7807 | 2016.12.16 23:20 | sell | 2603 | 0.20 | 123.238 | 0.000 | 0.000 | ||
7808 | 2016.12.16 23:20 | modify | 2603 | 0.20 | 123.238 | 123.758 | 123.018 | ||
7809 | 2016.12.16 23:25 | sell | 2604 | 0.20 | 123.243 | 0.000 | 0.000 | ||
7810 | 2016.12.16 23:25 | modify | 2604 | 0.20 | 123.243 | 123.763 | 123.023 | ||
7811 | 2016.12.16 23:50 | sell | 2605 | 0.20 | 123.283 | 0.000 | 0.000 | ||
7812 | 2016.12.16 23:50 | modify | 2605 | 0.20 | 123.283 | 123.803 | 123.063 | ||
7813 | 2016.12.19 00:05 | close | 2605 | 0.20 | 123.136 | 123.803 | 123.063 | 27.46 | 22203.37 |
7814 | 2016.12.19 00:05 | close | 2604 | 0.20 | 123.136 | 123.763 | 123.023 | 19.89 | 22223.27 |
7815 | 2016.12.19 00:05 | close | 2603 | 0.20 | 123.136 | 123.758 | 123.018 | 18.94 | 22242.21 |
7816 | 2016.12.19 23:05 | buy | 2606 | 0.20 | 121.768 | 0.000 | 0.000 | ||
7817 | 2016.12.19 23:05 | modify | 2606 | 0.20 | 121.768 | 121.248 | 121.988 | ||
7818 | 2016.12.19 23:10 | buy | 2607 | 0.20 | 121.768 | 0.000 | 0.000 | ||
7819 | 2016.12.19 23:10 | modify | 2607 | 0.20 | 121.768 | 121.248 | 121.988 | ||
7820 | 2016.12.20 01:15 | close | 2607 | 0.20 | 121.853 | 121.248 | 121.988 | 15.22 | 22257.43 |
7821 | 2016.12.20 01:15 | close | 2606 | 0.20 | 121.853 | 121.248 | 121.988 | 15.22 | 22272.64 |
7822 | 2016.12.22 00:10 | buy | 2608 | 0.20 | 122.506 | 0.000 | 0.000 | ||
7823 | 2016.12.22 00:10 | modify | 2608 | 0.20 | 122.506 | 121.986 | 122.726 | ||
7824 | 2016.12.22 00:15 | buy | 2609 | 0.20 | 122.513 | 0.000 | 0.000 | ||
7825 | 2016.12.22 00:15 | modify | 2609 | 0.20 | 122.513 | 121.993 | 122.733 | ||
7826 | 2016.12.22 00:20 | buy | 2610 | 0.20 | 122.500 | 0.000 | 0.000 | ||
7827 | 2016.12.22 00:20 | modify | 2610 | 0.20 | 122.500 | 121.980 | 122.720 | ||
7828 | 2016.12.22 00:25 | buy | 2611 | 0.20 | 122.495 | 0.000 | 0.000 | ||
7829 | 2016.12.22 00:25 | modify | 2611 | 0.20 | 122.495 | 121.975 | 122.715 | ||
7830 | 2016.12.22 01:25 | close | 2611 | 0.20 | 122.582 | 121.975 | 122.715 | 16.49 | 22289.13 |
7831 | 2016.12.22 01:25 | close | 2610 | 0.20 | 122.582 | 121.980 | 122.720 | 15.54 | 22304.67 |
7832 | 2016.12.22 01:25 | close | 2609 | 0.20 | 122.582 | 121.993 | 122.733 | 13.08 | 22317.75 |
7833 | 2016.12.22 01:25 | close | 2608 | 0.20 | 122.582 | 121.986 | 122.726 | 14.40 | 22332.15 |
7834 | 2016.12.27 00:05 | sell | 2612 | 0.20 | 122.434 | 0.000 | 0.000 | ||
7835 | 2016.12.27 00:05 | modify | 2612 | 0.20 | 122.434 | 122.954 | 122.214 | ||
7836 | 2016.12.27 00:10 | sell | 2613 | 0.20 | 122.439 | 0.000 | 0.000 | ||
7837 | 2016.12.27 00:10 | modify | 2613 | 0.20 | 122.439 | 122.959 | 122.219 | ||
7838 | 2016.12.27 00:41 | sell | 2614 | 0.20 | 122.424 | 0.000 | 0.000 | ||
7839 | 2016.12.27 00:41 | modify | 2614 | 0.20 | 122.424 | 122.944 | 122.204 | ||
7840 | 2016.12.27 04:00 | close | 2614 | 0.20 | 122.525 | 122.944 | 122.204 | -19.13 | 22313.02 |
7841 | 2016.12.27 04:00 | close | 2613 | 0.20 | 122.525 | 122.959 | 122.219 | -16.29 | 22296.73 |
7842 | 2016.12.27 04:00 | close | 2612 | 0.20 | 122.525 | 122.954 | 122.214 | -17.24 | 22279.49 |
7843 | 2016.12.27 20:10 | buy | 2615 | 0.20 | 122.798 | 0.000 | 0.000 | ||
7844 | 2016.12.27 20:10 | modify | 2615 | 0.20 | 122.798 | 122.278 | 123.018 | ||
7845 | 2016.12.27 20:50 | buy | 2616 | 0.20 | 122.776 | 0.000 | 0.000 | ||
7846 | 2016.12.27 20:50 | modify | 2616 | 0.20 | 122.776 | 122.256 | 122.996 | ||
7847 | 2016.12.27 20:55 | buy | 2617 | 0.20 | 122.770 | 0.000 | 0.000 | ||
7848 | 2016.12.27 20:55 | modify | 2617 | 0.20 | 122.770 | 122.250 | 122.990 | ||
7849 | 2016.12.27 21:20 | close | 2617 | 0.20 | 122.813 | 122.250 | 122.990 | 8.15 | 22287.64 |
7850 | 2016.12.27 21:20 | close | 2616 | 0.20 | 122.813 | 122.256 | 122.996 | 7.01 | 22294.65 |
7851 | 2016.12.27 21:20 | close | 2615 | 0.20 | 122.813 | 122.278 | 123.018 | 2.84 | 22297.49 |
7852 | 2016.12.28 20:00 | buy | 2618 | 0.20 | 122.067 | 0.000 | 0.000 | ||
7853 | 2016.12.28 20:00 | modify | 2618 | 0.20 | 122.067 | 121.547 | 122.287 | ||
7854 | 2016.12.28 20:05 | buy | 2619 | 0.20 | 122.047 | 0.000 | 0.000 | ||
7855 | 2016.12.28 20:05 | modify | 2619 | 0.20 | 122.047 | 121.527 | 122.267 | ||
7856 | 2016.12.28 20:55 | buy | 2620 | 0.20 | 121.984 | 0.000 | 0.000 | ||
7857 | 2016.12.28 20:55 | modify | 2620 | 0.20 | 121.984 | 121.464 | 122.204 | ||
7858 | 2016.12.28 23:25 | close | 2620 | 0.20 | 122.035 | 121.464 | 122.204 | 9.66 | 22307.15 |
7859 | 2016.12.28 23:25 | close | 2619 | 0.20 | 122.035 | 121.527 | 122.267 | -2.27 | 22304.88 |
7860 | 2016.12.28 23:25 | close | 2618 | 0.20 | 122.035 | 121.547 | 122.287 | -6.06 | 22298.82 |
7861 | 2016.12.29 00:25 | buy | 2621 | 0.20 | 121.749 | 0.000 | 0.000 | ||
7862 | 2016.12.29 00:25 | modify | 2621 | 0.20 | 121.749 | 121.229 | 121.969 | ||
7863 | 2016.12.29 00:30 | buy | 2622 | 0.20 | 121.714 | 0.000 | 0.000 | ||
7864 | 2016.12.29 00:30 | modify | 2622 | 0.20 | 121.714 | 121.194 | 121.934 | ||
7865 | 2016.12.29 00:58 | t/p | 2622 | 0.20 | 121.934 | 121.194 | 121.934 | 41.68 | 22340.50 |
7866 | 2016.12.29 00:59 | t/p | 2621 | 0.20 | 121.969 | 121.229 | 121.969 | 41.68 | 22382.18 |
7867 | 2016.12.29 21:00 | sell | 2623 | 0.20 | 122.125 | 0.000 | 0.000 | ||
7868 | 2016.12.29 21:00 | modify | 2623 | 0.20 | 122.125 | 122.645 | 121.905 | ||
7869 | 2016.12.29 21:05 | sell | 2624 | 0.20 | 122.173 | 0.000 | 0.000 | ||
7870 | 2016.12.29 21:05 | modify | 2624 | 0.20 | 122.173 | 122.693 | 121.953 | ||
7871 | 2016.12.29 21:10 | sell | 2625 | 0.20 | 122.187 | 0.000 | 0.000 | ||
7872 | 2016.12.29 21:10 | modify | 2625 | 0.20 | 122.187 | 122.707 | 121.967 | ||
7873 | 2016.12.29 21:15 | sell | 2626 | 0.20 | 122.218 | 0.000 | 0.000 | ||
7874 | 2016.12.29 21:15 | modify | 2626 | 0.20 | 122.218 | 122.738 | 121.998 | ||
7875 | 2016.12.30 00:00 | close | 2626 | 0.20 | 122.243 | 122.738 | 121.998 | -5.12 | 22377.07 |
7876 | 2016.12.30 00:00 | close | 2625 | 0.20 | 122.243 | 122.707 | 121.967 | -10.99 | 22366.08 |
7877 | 2016.12.30 00:00 | close | 2624 | 0.20 | 122.243 | 122.693 | 121.953 | -13.64 | 22352.45 |
7878 | 2016.12.30 00:00 | close | 2623 | 0.20 | 122.243 | 122.645 | 121.905 | -22.73 | 22329.72 |
7879 | 2017.01.02 21:50 | sell | 2627 | 0.20 | 123.001 | 0.000 | 0.000 | ||
7880 | 2017.01.02 21:50 | modify | 2627 | 0.20 | 123.001 | 123.521 | 122.781 | ||
7881 | 2017.01.02 21:55 | sell | 2628 | 0.20 | 123.001 | 0.000 | 0.000 | ||
7882 | 2017.01.02 21:55 | modify | 2628 | 0.20 | 123.001 | 123.521 | 122.781 | ||
7883 | 2017.01.02 22:20 | sell | 2629 | 0.20 | 123.026 | 0.000 | 0.000 | ||
7884 | 2017.01.02 22:20 | modify | 2629 | 0.20 | 123.026 | 123.546 | 122.806 | ||
7885 | 2017.01.02 23:05 | close | 2629 | 0.20 | 122.941 | 123.546 | 122.806 | 16.10 | 22345.82 |
7886 | 2017.01.02 23:05 | close | 2628 | 0.20 | 122.941 | 123.521 | 122.781 | 11.37 | 22357.19 |
7887 | 2017.01.02 23:05 | close | 2627 | 0.20 | 122.941 | 123.521 | 122.781 | 11.37 | 22368.56 |
7888 | 2017.01.03 20:05 | buy | 2630 | 0.20 | 122.319 | 0.000 | 0.000 | ||
7889 | 2017.01.03 20:05 | modify | 2630 | 0.20 | 122.319 | 121.799 | 122.539 | ||
7890 | 2017.01.03 20:10 | buy | 2631 | 0.20 | 122.342 | 0.000 | 0.000 | ||
7891 | 2017.01.03 20:10 | modify | 2631 | 0.20 | 122.342 | 121.822 | 122.562 | ||
7892 | 2017.01.03 21:55 | close | 2631 | 0.20 | 122.490 | 121.822 | 122.562 | 28.04 | 22396.60 |
7893 | 2017.01.03 21:55 | close | 2630 | 0.20 | 122.490 | 121.799 | 122.539 | 32.40 | 22429.00 |
7894 | 2017.01.06 00:05 | buy | 2632 | 0.20 | 122.300 | 0.000 | 0.000 | ||
7895 | 2017.01.06 00:05 | modify | 2632 | 0.20 | 122.300 | 121.780 | 122.520 | ||
7896 | 2017.01.06 01:05 | close | 2632 | 0.20 | 122.468 | 121.780 | 122.520 | 31.83 | 22460.83 |
7897 | 2017.01.10 00:05 | buy | 2633 | 0.20 | 122.434 | 0.000 | 0.000 | ||
7898 | 2017.01.10 00:05 | modify | 2633 | 0.20 | 122.434 | 121.914 | 122.654 | ||
7899 | 2017.01.10 00:57 | t/p | 2633 | 0.20 | 122.654 | 121.914 | 122.654 | 41.68 | 22502.51 |
7900 | 2017.01.11 20:10 | buy | 2634 | 0.20 | 121.381 | 0.000 | 0.000 | ||
7901 | 2017.01.11 20:10 | modify | 2634 | 0.20 | 121.381 | 120.861 | 121.601 | ||
7902 | 2017.01.11 20:15 | buy | 2635 | 0.20 | 121.381 | 0.000 | 0.000 | ||
7903 | 2017.01.11 20:15 | modify | 2635 | 0.20 | 121.381 | 120.861 | 121.601 | ||
7904 | 2017.01.11 20:20 | buy | 2636 | 0.20 | 121.374 | 0.000 | 0.000 | ||
7905 | 2017.01.11 20:20 | modify | 2636 | 0.20 | 121.374 | 120.854 | 121.594 | ||
7906 | 2017.01.11 20:23 | t/p | 2636 | 0.20 | 121.594 | 120.854 | 121.594 | 41.68 | 22544.19 |
7907 | 2017.01.11 20:23 | t/p | 2634 | 0.20 | 121.601 | 120.861 | 121.601 | 41.68 | 22585.87 |
7908 | 2017.01.11 20:23 | t/p | 2635 | 0.20 | 121.601 | 120.861 | 121.601 | 41.68 | 22627.55 |
7909 | 2017.01.12 21:55 | sell | 2637 | 0.20 | 121.774 | 0.000 | 0.000 | ||
7910 | 2017.01.12 21:55 | modify | 2637 | 0.20 | 121.774 | 122.294 | 121.554 | ||
7911 | 2017.01.12 22:00 | sell | 2638 | 0.20 | 121.843 | 0.000 | 0.000 | ||
7912 | 2017.01.12 22:00 | modify | 2638 | 0.20 | 121.843 | 122.363 | 121.623 | ||
7913 | 2017.01.13 00:20 | close | 2638 | 0.20 | 121.684 | 122.363 | 121.623 | 29.74 | 22657.29 |
7914 | 2017.01.13 00:20 | close | 2637 | 0.20 | 121.684 | 122.294 | 121.554 | 16.67 | 22673.97 |
7915 | 2017.01.13 20:10 | buy | 2639 | 0.20 | 121.986 | 0.000 | 0.000 | ||
7916 | 2017.01.13 20:10 | modify | 2639 | 0.20 | 121.986 | 121.466 | 122.206 | ||
7917 | 2017.01.13 20:40 | buy | 2640 | 0.20 | 121.934 | 0.000 | 0.000 | ||
7918 | 2017.01.13 20:40 | modify | 2640 | 0.20 | 121.934 | 121.414 | 122.154 | ||
7919 | 2017.01.13 20:55 | buy | 2641 | 0.20 | 121.872 | 0.000 | 0.000 | ||
7920 | 2017.01.13 20:55 | modify | 2641 | 0.20 | 121.872 | 121.352 | 122.092 | ||
7921 | 2017.01.13 22:25 | close | 2641 | 0.20 | 121.937 | 121.352 | 122.092 | 12.32 | 22686.29 |
7922 | 2017.01.13 22:25 | close | 2640 | 0.20 | 121.937 | 121.414 | 122.154 | 0.57 | 22686.86 |
7923 | 2017.01.13 22:25 | close | 2639 | 0.20 | 121.937 | 121.466 | 122.206 | -9.28 | 22677.58 |
7924 | 2017.01.16 00:05 | buy | 2642 | 0.20 | 121.641 | 0.000 | 0.000 | ||
7925 | 2017.01.16 00:05 | modify | 2642 | 0.20 | 121.641 | 121.121 | 121.861 | ||
7926 | 2017.01.16 00:10 | buy | 2643 | 0.20 | 121.608 | 0.000 | 0.000 | ||
7927 | 2017.01.16 00:10 | modify | 2643 | 0.20 | 121.608 | 121.088 | 121.828 | ||
7928 | 2017.01.16 00:15 | buy | 2644 | 0.20 | 121.606 | 0.000 | 0.000 | ||
7929 | 2017.01.16 00:15 | modify | 2644 | 0.20 | 121.606 | 121.086 | 121.826 | ||
7930 | 2017.01.16 00:20 | buy | 2645 | 0.20 | 121.571 | 0.000 | 0.000 | ||
7931 | 2017.01.16 00:20 | modify | 2645 | 0.20 | 121.571 | 121.051 | 121.791 | ||
7932 | 2017.01.16 02:40 | close | 2645 | 0.20 | 121.552 | 121.051 | 121.791 | -3.60 | 22673.98 |
7933 | 2017.01.16 02:40 | close | 2644 | 0.20 | 121.552 | 121.086 | 121.826 | -10.23 | 22663.75 |
7934 | 2017.01.16 02:40 | close | 2643 | 0.20 | 121.552 | 121.088 | 121.828 | -10.61 | 22653.14 |
7935 | 2017.01.16 02:40 | close | 2642 | 0.20 | 121.552 | 121.121 | 121.861 | -16.86 | 22636.28 |
7936 | 2017.01.17 00:55 | buy | 2646 | 0.20 | 120.940 | 0.000 | 0.000 | ||
7937 | 2017.01.17 00:55 | modify | 2646 | 0.20 | 120.940 | 120.420 | 121.160 | ||
7938 | 2017.01.17 01:30 | close | 2646 | 0.20 | 121.027 | 120.420 | 121.160 | 16.48 | 22652.76 |
7939 | 2017.01.23 22:45 | sell | 2647 | 0.20 | 121.511 | 0.000 | 0.000 | ||
7940 | 2017.01.23 22:45 | modify | 2647 | 0.20 | 121.511 | 122.031 | 121.291 | ||
7941 | 2017.01.23 22:50 | sell | 2648 | 0.20 | 121.516 | 0.000 | 0.000 | ||
7942 | 2017.01.23 22:50 | modify | 2648 | 0.20 | 121.516 | 122.036 | 121.296 | ||
7943 | 2017.01.23 22:55 | sell | 2649 | 0.20 | 121.526 | 0.000 | 0.000 | ||
7944 | 2017.01.23 22:55 | modify | 2649 | 0.20 | 121.526 | 122.046 | 121.306 | ||
7945 | 2017.01.23 23:00 | sell | 2650 | 0.20 | 121.550 | 0.000 | 0.000 | ||
7946 | 2017.01.23 23:00 | modify | 2650 | 0.20 | 121.550 | 122.070 | 121.330 | ||
7947 | 2017.01.23 23:34 | t/p | 2650 | 0.20 | 121.330 | 122.070 | 121.330 | 41.67 | 22694.43 |
7948 | 2017.01.23 23:35 | close | 2649 | 0.20 | 121.348 | 122.046 | 121.306 | 33.72 | 22728.15 |
7949 | 2017.01.23 23:35 | close | 2648 | 0.20 | 121.348 | 122.036 | 121.296 | 31.82 | 22759.97 |
7950 | 2017.01.23 23:35 | close | 2647 | 0.20 | 121.348 | 122.031 | 121.291 | 30.87 | 22790.84 |
7951 | 2017.01.23 23:35 | buy | 2651 | 0.20 | 121.348 | 0.000 | 0.000 | ||
7952 | 2017.01.23 23:35 | modify | 2651 | 0.20 | 121.348 | 120.828 | 121.568 | ||
7953 | 2017.01.23 23:40 | buy | 2652 | 0.20 | 121.334 | 0.000 | 0.000 | ||
7954 | 2017.01.23 23:40 | modify | 2652 | 0.20 | 121.334 | 120.814 | 121.554 | ||
7955 | 2017.01.24 00:10 | buy | 2653 | 0.20 | 121.244 | 0.000 | 0.000 | ||
7956 | 2017.01.24 00:10 | modify | 2653 | 0.20 | 121.244 | 120.724 | 121.464 | ||
7957 | 2017.01.24 02:05 | close | 2653 | 0.20 | 121.416 | 120.724 | 121.464 | 32.59 | 22823.43 |
7958 | 2017.01.24 02:05 | close | 2652 | 0.20 | 121.416 | 120.814 | 121.554 | 14.65 | 22838.07 |
7959 | 2017.01.24 02:05 | close | 2651 | 0.20 | 121.416 | 120.828 | 121.568 | 12.00 | 22850.07 |
7960 | 2017.01.25 23:00 | buy | 2654 | 0.20 | 121.739 | 0.000 | 0.000 | ||
7961 | 2017.01.25 23:00 | modify | 2654 | 0.20 | 121.739 | 121.219 | 121.959 | ||
7962 | 2017.01.25 23:05 | buy | 2655 | 0.20 | 121.772 | 0.000 | 0.000 | ||
7963 | 2017.01.25 23:05 | modify | 2655 | 0.20 | 121.772 | 121.252 | 121.992 | ||
7964 | 2017.01.25 23:10 | buy | 2656 | 0.20 | 121.771 | 0.000 | 0.000 | ||
7965 | 2017.01.25 23:10 | modify | 2656 | 0.20 | 121.771 | 121.251 | 121.991 | ||
7966 | 2017.01.25 23:45 | buy | 2657 | 0.20 | 121.736 | 0.000 | 0.000 | ||
7967 | 2017.01.25 23:45 | modify | 2657 | 0.20 | 121.736 | 121.216 | 121.956 | ||
7968 | 2017.01.26 01:05 | close | 2657 | 0.20 | 121.883 | 121.216 | 121.956 | 25.20 | 22875.27 |
7969 | 2017.01.26 01:05 | close | 2656 | 0.20 | 121.883 | 121.251 | 121.991 | 18.57 | 22893.84 |
7970 | 2017.01.26 01:05 | close | 2655 | 0.20 | 121.883 | 121.252 | 121.992 | 18.38 | 22912.22 |
7971 | 2017.01.26 01:05 | close | 2654 | 0.20 | 121.883 | 121.219 | 121.959 | 24.64 | 22936.86 |
7972 | 2017.01.30 23:05 | sell | 2658 | 0.20 | 121.659 | 0.000 | 0.000 | ||
7973 | 2017.01.30 23:05 | modify | 2658 | 0.20 | 121.659 | 122.179 | 121.439 | ||
7974 | 2017.01.30 23:20 | sell | 2659 | 0.20 | 121.693 | 0.000 | 0.000 | ||
7975 | 2017.01.30 23:20 | modify | 2659 | 0.20 | 121.693 | 122.213 | 121.473 | ||
7976 | 2017.01.30 23:30 | sell | 2660 | 0.20 | 121.707 | 0.000 | 0.000 | ||
7977 | 2017.01.30 23:30 | modify | 2660 | 0.20 | 121.707 | 122.227 | 121.487 | ||
7978 | 2017.01.30 23:35 | sell | 2661 | 0.20 | 121.717 | 0.000 | 0.000 | ||
7979 | 2017.01.30 23:35 | modify | 2661 | 0.20 | 121.717 | 122.237 | 121.497 | ||
7980 | 2017.01.31 02:05 | close | 2661 | 0.20 | 121.648 | 122.237 | 121.497 | 12.69 | 22949.55 |
7981 | 2017.01.31 02:05 | close | 2660 | 0.20 | 121.648 | 122.227 | 121.487 | 10.79 | 22960.35 |
7982 | 2017.01.31 02:05 | close | 2659 | 0.20 | 121.648 | 122.213 | 121.473 | 8.14 | 22968.49 |
7983 | 2017.01.31 02:05 | close | 2658 | 0.20 | 121.648 | 122.179 | 121.439 | 1.70 | 22970.19 |
7984 | 2017.02.01 00:45 | buy | 2662 | 0.20 | 121.679 | 0.000 | 0.000 | ||
7985 | 2017.02.01 00:45 | modify | 2662 | 0.20 | 121.679 | 121.159 | 121.899 | ||
7986 | 2017.02.01 00:55 | buy | 2663 | 0.20 | 121.663 | 0.000 | 0.000 | ||
7987 | 2017.02.01 00:55 | modify | 2663 | 0.20 | 121.663 | 121.143 | 121.883 | ||
7988 | 2017.02.01 01:40 | close | 2663 | 0.20 | 121.798 | 121.143 | 121.883 | 25.57 | 22995.76 |
7989 | 2017.02.01 01:40 | close | 2662 | 0.20 | 121.798 | 121.159 | 121.899 | 22.54 | 23018.30 |
7990 | 2017.02.01 20:30 | buy | 2664 | 0.20 | 121.896 | 0.000 | 0.000 | ||
7991 | 2017.02.01 20:30 | modify | 2664 | 0.20 | 121.896 | 121.376 | 122.116 | ||
7992 | 2017.02.01 22:35 | close | 2664 | 0.20 | 121.900 | 121.376 | 122.116 | 0.76 | 23019.06 |
7993 | 2017.02.03 00:25 | sell | 2665 | 0.20 | 121.455 | 0.000 | 0.000 | ||
7994 | 2017.02.03 00:25 | modify | 2665 | 0.20 | 121.455 | 121.975 | 121.235 | ||
7995 | 2017.02.03 01:20 | close | 2665 | 0.20 | 121.408 | 121.975 | 121.235 | 8.91 | 23027.97 |
7996 | 2017.02.03 22:20 | sell | 2666 | 0.20 | 121.647 | 0.000 | 0.000 | ||
7997 | 2017.02.03 22:20 | modify | 2666 | 0.20 | 121.647 | 122.167 | 121.427 | ||
7998 | 2017.02.03 22:45 | close | 2666 | 0.20 | 121.492 | 122.167 | 121.427 | 29.36 | 23057.33 |
7999 | 2017.02.06 00:10 | buy | 2667 | 0.20 | 121.337 | 0.000 | 0.000 | ||
8000 | 2017.02.06 00:10 | modify | 2667 | 0.20 | 121.337 | 120.817 | 121.557 | ||
8001 | 2017.02.06 01:50 | close | 2667 | 0.20 | 121.434 | 120.817 | 121.557 | 18.38 | 23075.71 |
8002 | 2017.02.06 20:00 | buy | 2668 | 0.20 | 120.320 | 0.000 | 0.000 | ||
8003 | 2017.02.06 20:00 | modify | 2668 | 0.20 | 120.320 | 119.800 | 120.540 | ||
8004 | 2017.02.06 20:05 | buy | 2669 | 0.20 | 120.282 | 0.000 | 0.000 | ||
8005 | 2017.02.06 20:05 | modify | 2669 | 0.20 | 120.282 | 119.762 | 120.502 | ||
8006 | 2017.02.06 20:10 | buy | 2670 | 0.20 | 120.301 | 0.000 | 0.000 | ||
8007 | 2017.02.06 20:10 | modify | 2670 | 0.20 | 120.301 | 119.781 | 120.521 | ||
8008 | 2017.02.06 20:15 | buy | 2671 | 0.20 | 120.285 | 0.000 | 0.000 | ||
8009 | 2017.02.06 20:15 | modify | 2671 | 0.20 | 120.285 | 119.765 | 120.505 | ||
8010 | 2017.02.07 00:20 | close | 2671 | 0.20 | 120.155 | 119.765 | 120.505 | -25.51 | 23050.20 |
8011 | 2017.02.07 00:20 | close | 2670 | 0.20 | 120.155 | 119.781 | 120.521 | -28.54 | 23021.66 |
8012 | 2017.02.07 00:20 | close | 2669 | 0.20 | 120.155 | 119.762 | 120.502 | -24.94 | 22996.71 |
8013 | 2017.02.07 00:20 | close | 2668 | 0.20 | 120.155 | 119.800 | 120.540 | -32.14 | 22964.57 |
8014 | 2017.02.07 00:35 | sell | 2672 | 0.20 | 120.187 | 0.000 | 0.000 | ||
8015 | 2017.02.07 00:35 | modify | 2672 | 0.20 | 120.187 | 120.707 | 119.967 | ||
8016 | 2017.02.07 00:40 | sell | 2673 | 0.20 | 120.200 | 0.000 | 0.000 | ||
8017 | 2017.02.07 00:40 | modify | 2673 | 0.20 | 120.200 | 120.720 | 119.980 | ||
8018 | 2017.02.07 00:50 | close | 2673 | 0.20 | 120.157 | 120.720 | 119.980 | 8.14 | 22972.71 |
8019 | 2017.02.07 00:50 | close | 2672 | 0.20 | 120.157 | 120.707 | 119.967 | 5.68 | 22978.39 |
8020 | 2017.02.07 20:00 | buy | 2674 | 0.20 | 119.685 | 0.000 | 0.000 | ||
8021 | 2017.02.07 20:00 | modify | 2674 | 0.20 | 119.685 | 119.165 | 119.905 | ||
8022 | 2017.02.07 20:05 | buy | 2675 | 0.20 | 119.701 | 0.000 | 0.000 | ||
8023 | 2017.02.07 20:05 | modify | 2675 | 0.20 | 119.701 | 119.181 | 119.921 | ||
8024 | 2017.02.07 20:10 | buy | 2676 | 0.20 | 119.698 | 0.000 | 0.000 | ||
8025 | 2017.02.07 20:10 | modify | 2676 | 0.20 | 119.698 | 119.178 | 119.918 | ||
8026 | 2017.02.07 21:20 | close | 2676 | 0.20 | 119.852 | 119.178 | 119.918 | 29.17 | 23007.56 |
8027 | 2017.02.07 21:20 | close | 2675 | 0.20 | 119.852 | 119.181 | 119.921 | 28.60 | 23036.16 |
8028 | 2017.02.07 21:20 | close | 2674 | 0.20 | 119.852 | 119.165 | 119.905 | 31.64 | 23067.80 |
8029 | 2017.02.07 21:50 | sell | 2677 | 0.20 | 119.939 | 0.000 | 0.000 | ||
8030 | 2017.02.07 21:50 | modify | 2677 | 0.20 | 119.939 | 120.459 | 119.719 | ||
8031 | 2017.02.07 21:55 | sell | 2678 | 0.20 | 119.960 | 0.000 | 0.000 | ||
8032 | 2017.02.07 21:55 | modify | 2678 | 0.20 | 119.960 | 120.480 | 119.740 | ||
8033 | 2017.02.07 22:00 | sell | 2679 | 0.20 | 119.953 | 0.000 | 0.000 | ||
8034 | 2017.02.07 22:00 | modify | 2679 | 0.20 | 119.953 | 120.473 | 119.733 | ||
8035 | 2017.02.07 22:05 | sell | 2680 | 0.20 | 119.973 | 0.000 | 0.000 | ||
8036 | 2017.02.07 22:05 | modify | 2680 | 0.20 | 119.973 | 120.493 | 119.753 | ||
8037 | 2017.02.08 00:30 | close | 2680 | 0.20 | 119.988 | 120.493 | 119.753 | -3.22 | 23064.58 |
8038 | 2017.02.08 00:30 | close | 2679 | 0.20 | 119.988 | 120.473 | 119.733 | -7.01 | 23057.58 |
8039 | 2017.02.08 00:30 | close | 2678 | 0.20 | 119.988 | 120.480 | 119.740 | -5.68 | 23051.90 |
8040 | 2017.02.08 00:30 | close | 2677 | 0.20 | 119.988 | 120.459 | 119.719 | -9.66 | 23042.24 |
8041 | 2017.02.09 00:50 | buy | 2681 | 0.20 | 119.631 | 0.000 | 0.000 | ||
8042 | 2017.02.09 00:50 | modify | 2681 | 0.20 | 119.631 | 119.111 | 119.851 | ||
8043 | 2017.02.09 00:55 | buy | 2682 | 0.20 | 119.638 | 0.000 | 0.000 | ||
8044 | 2017.02.09 00:55 | modify | 2682 | 0.20 | 119.638 | 119.118 | 119.858 | ||
8045 | 2017.02.09 02:20 | close | 2682 | 0.20 | 119.734 | 119.118 | 119.858 | 18.19 | 23060.43 |
8046 | 2017.02.09 02:20 | close | 2681 | 0.20 | 119.734 | 119.111 | 119.851 | 19.52 | 23079.95 |
8047 | 2017.02.09 21:40 | sell | 2683 | 0.20 | 120.713 | 0.000 | 0.000 | ||
8048 | 2017.02.09 21:40 | modify | 2683 | 0.20 | 120.713 | 121.233 | 120.493 | ||
8049 | 2017.02.09 21:50 | sell | 2684 | 0.20 | 120.721 | 0.000 | 0.000 | ||
8050 | 2017.02.09 21:50 | modify | 2684 | 0.20 | 120.721 | 121.241 | 120.501 | ||
8051 | 2017.02.09 21:55 | sell | 2685 | 0.20 | 120.748 | 0.000 | 0.000 | ||
8052 | 2017.02.09 21:55 | modify | 2685 | 0.20 | 120.748 | 121.268 | 120.528 | ||
8053 | 2017.02.09 22:00 | sell | 2686 | 0.20 | 120.759 | 0.000 | 0.000 | ||
8054 | 2017.02.09 22:00 | modify | 2686 | 0.20 | 120.759 | 121.279 | 120.539 | ||
8055 | 2017.02.09 23:30 | close | 2686 | 0.20 | 120.677 | 121.279 | 120.539 | 15.53 | 23095.48 |
8056 | 2017.02.09 23:30 | close | 2685 | 0.20 | 120.677 | 121.268 | 120.528 | 13.45 | 23108.93 |
8057 | 2017.02.09 23:30 | close | 2684 | 0.20 | 120.677 | 121.241 | 120.501 | 8.33 | 23117.26 |
8058 | 2017.02.09 23:30 | close | 2683 | 0.20 | 120.677 | 121.233 | 120.493 | 6.82 | 23124.08 |
8059 | 2017.02.10 23:30 | buy | 2687 | 0.20 | 120.470 | 0.000 | 0.000 | ||
8060 | 2017.02.10 23:30 | modify | 2687 | 0.20 | 120.470 | 119.950 | 120.690 | ||
8061 | 2017.02.10 23:35 | buy | 2688 | 0.20 | 120.458 | 0.000 | 0.000 | ||
8062 | 2017.02.10 23:35 | modify | 2688 | 0.20 | 120.458 | 119.938 | 120.678 | ||
8063 | 2017.02.10 23:40 | buy | 2689 | 0.20 | 120.454 | 0.000 | 0.000 | ||
8064 | 2017.02.10 23:40 | modify | 2689 | 0.20 | 120.454 | 119.934 | 120.674 | ||
8065 | 2017.02.10 23:45 | buy | 2690 | 0.20 | 120.471 | 0.000 | 0.000 | ||
8066 | 2017.02.10 23:45 | modify | 2690 | 0.20 | 120.471 | 119.951 | 120.691 | ||
8067 | 2017.02.13 00:00 | t/p | 2688 | 0.20 | 120.678 | 119.938 | 120.678 | 40.80 | 23164.88 |
8068 | 2017.02.13 00:00 | t/p | 2689 | 0.20 | 120.674 | 119.934 | 120.674 | 40.80 | 23205.68 |
8069 | 2017.02.13 00:00 | buy | 2691 | 0.20 | 120.709 | 0.000 | 0.000 | ||
8070 | 2017.02.13 00:00 | modify | 2691 | 0.20 | 120.709 | 120.189 | 120.929 | ||
8071 | 2017.02.13 00:00 | t/p | 2687 | 0.20 | 120.690 | 119.950 | 120.690 | 40.80 | 23246.47 |
8072 | 2017.02.13 00:00 | t/p | 2690 | 0.20 | 120.691 | 119.951 | 120.691 | 40.80 | 23287.27 |
8073 | 2017.02.13 00:05 | close | 2691 | 0.20 | 120.699 | 120.189 | 120.929 | -1.90 | 23285.37 |
8074 | 2017.02.13 00:05 | sell | 2692 | 0.20 | 120.699 | 0.000 | 0.000 | ||
8075 | 2017.02.13 00:05 | modify | 2692 | 0.20 | 120.699 | 121.219 | 120.479 | ||
8076 | 2017.02.13 04:00 | close | 2692 | 0.20 | 120.951 | 121.219 | 120.479 | -47.73 | 23237.64 |
8077 | 2017.02.13 20:00 | buy | 2693 | 0.20 | 120.563 | 0.000 | 0.000 | ||
8078 | 2017.02.13 20:00 | modify | 2693 | 0.20 | 120.563 | 120.043 | 120.783 | ||
8079 | 2017.02.13 23:15 | close | 2693 | 0.20 | 120.498 | 120.043 | 120.783 | -12.31 | 23225.33 |
8080 | 2017.02.13 23:40 | sell | 2694 | 0.20 | 120.548 | 0.000 | 0.000 | ||
8081 | 2017.02.13 23:40 | modify | 2694 | 0.20 | 120.548 | 121.068 | 120.328 | ||
8082 | 2017.02.14 00:20 | close | 2694 | 0.20 | 120.499 | 121.068 | 120.328 | 8.90 | 23234.23 |
8083 | 2017.02.17 20:25 | buy | 2695 | 0.20 | 119.757 | 0.000 | 0.000 | ||
8084 | 2017.02.17 20:25 | modify | 2695 | 0.20 | 119.757 | 119.237 | 119.977 | ||
8085 | 2017.02.17 20:30 | buy | 2696 | 0.20 | 119.757 | 0.000 | 0.000 | ||
8086 | 2017.02.17 20:30 | modify | 2696 | 0.20 | 119.757 | 119.237 | 119.977 | ||
8087 | 2017.02.17 20:45 | buy | 2697 | 0.20 | 119.742 | 0.000 | 0.000 | ||
8088 | 2017.02.17 20:45 | modify | 2697 | 0.20 | 119.742 | 119.222 | 119.962 | ||
8089 | 2017.02.17 21:35 | close | 2697 | 0.20 | 119.811 | 119.222 | 119.962 | 13.07 | 23247.30 |
8090 | 2017.02.17 21:35 | close | 2696 | 0.20 | 119.811 | 119.237 | 119.977 | 10.23 | 23257.53 |
8091 | 2017.02.17 21:35 | close | 2695 | 0.20 | 119.811 | 119.237 | 119.977 | 10.23 | 23267.76 |
8092 | 2017.02.20 00:30 | sell | 2698 | 0.20 | 119.936 | 0.000 | 0.000 | ||
8093 | 2017.02.20 00:30 | modify | 2698 | 0.20 | 119.936 | 120.456 | 119.716 | ||
8094 | 2017.02.20 00:35 | sell | 2699 | 0.20 | 119.953 | 0.000 | 0.000 | ||
8095 | 2017.02.20 00:35 | modify | 2699 | 0.20 | 119.953 | 120.473 | 119.733 | ||
8096 | 2017.02.20 00:40 | sell | 2700 | 0.20 | 119.970 | 0.000 | 0.000 | ||
8097 | 2017.02.20 00:40 | modify | 2700 | 0.20 | 119.970 | 120.490 | 119.750 | ||
8098 | 2017.02.20 00:45 | sell | 2701 | 0.20 | 119.968 | 0.000 | 0.000 | ||
8099 | 2017.02.20 00:45 | modify | 2701 | 0.20 | 119.968 | 120.488 | 119.748 | ||
8100 | 2017.02.20 02:15 | close | 2701 | 0.20 | 119.893 | 120.488 | 119.748 | 14.21 | 23281.97 |
8101 | 2017.02.20 02:15 | close | 2700 | 0.20 | 119.893 | 120.490 | 119.750 | 14.58 | 23296.55 |
8102 | 2017.02.20 02:15 | close | 2699 | 0.20 | 119.893 | 120.473 | 119.733 | 11.36 | 23307.91 |
8103 | 2017.02.20 02:15 | close | 2698 | 0.20 | 119.893 | 120.456 | 119.716 | 8.14 | 23316.05 |
8104 | 2017.02.20 20:10 | buy | 2702 | 0.20 | 120.045 | 0.000 | 0.000 | ||
8105 | 2017.02.20 20:10 | modify | 2702 | 0.20 | 120.045 | 119.525 | 120.265 | ||
8106 | 2017.02.20 20:15 | buy | 2703 | 0.20 | 120.043 | 0.000 | 0.000 | ||
8107 | 2017.02.20 20:15 | modify | 2703 | 0.20 | 120.043 | 119.523 | 120.263 | ||
8108 | 2017.02.20 20:20 | buy | 2704 | 0.20 | 120.032 | 0.000 | 0.000 | ||
8109 | 2017.02.20 20:20 | modify | 2704 | 0.20 | 120.032 | 119.512 | 120.252 | ||
8110 | 2017.02.20 21:40 | close | 2704 | 0.20 | 120.074 | 119.512 | 120.252 | 7.96 | 23324.01 |
8111 | 2017.02.20 21:40 | close | 2703 | 0.20 | 120.074 | 119.523 | 120.263 | 5.88 | 23329.89 |
8112 | 2017.02.20 21:40 | close | 2702 | 0.20 | 120.074 | 119.525 | 120.265 | 5.50 | 23335.39 |
8113 | 2017.02.21 21:55 | sell | 2705 | 0.20 | 119.817 | 0.000 | 0.000 | ||
8114 | 2017.02.21 21:55 | modify | 2705 | 0.20 | 119.817 | 120.337 | 119.597 | ||
8115 | 2017.02.21 22:10 | sell | 2706 | 0.20 | 119.825 | 0.000 | 0.000 | ||
8116 | 2017.02.21 22:10 | modify | 2706 | 0.20 | 119.825 | 120.345 | 119.605 | ||
8117 | 2017.02.21 22:15 | sell | 2707 | 0.20 | 119.825 | 0.000 | 0.000 | ||
8118 | 2017.02.21 22:15 | modify | 2707 | 0.20 | 119.825 | 120.345 | 119.605 | ||
8119 | 2017.02.21 23:45 | close | 2707 | 0.20 | 119.786 | 120.345 | 119.605 | 7.38 | 23342.77 |
8120 | 2017.02.21 23:45 | close | 2706 | 0.20 | 119.786 | 120.345 | 119.605 | 7.38 | 23350.15 |
8121 | 2017.02.21 23:45 | close | 2705 | 0.20 | 119.786 | 120.337 | 119.597 | 5.87 | 23356.02 |
8122 | 2017.02.23 20:00 | buy | 2708 | 0.20 | 119.133 | 0.000 | 0.000 | ||
8123 | 2017.02.23 20:00 | modify | 2708 | 0.20 | 119.133 | 118.613 | 119.353 | ||
8124 | 2017.02.23 20:05 | buy | 2709 | 0.20 | 119.117 | 0.000 | 0.000 | ||
8125 | 2017.02.23 20:05 | modify | 2709 | 0.20 | 119.117 | 118.597 | 119.337 | ||
8126 | 2017.02.23 20:10 | buy | 2710 | 0.20 | 119.117 | 0.000 | 0.000 | ||
8127 | 2017.02.23 20:10 | modify | 2710 | 0.20 | 119.117 | 118.597 | 119.337 | ||
8128 | 2017.02.23 20:15 | buy | 2711 | 0.20 | 119.080 | 0.000 | 0.000 | ||
8129 | 2017.02.23 20:15 | modify | 2711 | 0.20 | 119.080 | 118.560 | 119.300 | ||
8130 | 2017.02.23 20:55 | close | 2711 | 0.20 | 119.197 | 118.560 | 119.300 | 22.16 | 23378.18 |
8131 | 2017.02.23 20:55 | close | 2710 | 0.20 | 119.197 | 118.597 | 119.337 | 15.15 | 23393.33 |
8132 | 2017.02.23 20:55 | close | 2709 | 0.20 | 119.197 | 118.597 | 119.337 | 15.15 | 23408.48 |
8133 | 2017.02.23 20:55 | close | 2708 | 0.20 | 119.197 | 118.613 | 119.353 | 12.12 | 23420.60 |
8134 | 2017.02.23 23:00 | sell | 2712 | 0.20 | 119.299 | 0.000 | 0.000 | ||
8135 | 2017.02.23 23:00 | modify | 2712 | 0.20 | 119.299 | 119.819 | 119.079 | ||
8136 | 2017.02.23 23:30 | close | 2712 | 0.20 | 119.237 | 119.819 | 119.079 | 11.74 | 23432.34 |
8137 | 2017.02.24 20:00 | buy | 2713 | 0.20 | 118.596 | 0.000 | 0.000 | ||
8138 | 2017.02.24 20:00 | modify | 2713 | 0.20 | 118.596 | 118.076 | 118.816 | ||
8139 | 2017.02.24 20:05 | buy | 2714 | 0.20 | 118.631 | 0.000 | 0.000 | ||
8140 | 2017.02.24 20:05 | modify | 2714 | 0.20 | 118.631 | 118.111 | 118.851 | ||
8141 | 2017.02.24 20:10 | buy | 2715 | 0.20 | 118.585 | 0.000 | 0.000 | ||
8142 | 2017.02.24 20:10 | modify | 2715 | 0.20 | 118.585 | 118.065 | 118.805 | ||
8143 | 2017.02.24 20:35 | buy | 2716 | 0.20 | 118.526 | 0.000 | 0.000 | ||
8144 | 2017.02.24 20:35 | modify | 2716 | 0.20 | 118.526 | 118.006 | 118.746 | ||
8145 | 2017.02.24 23:30 | close | 2716 | 0.20 | 118.412 | 118.006 | 118.746 | -21.60 | 23410.74 |
8146 | 2017.02.24 23:30 | close | 2715 | 0.20 | 118.412 | 118.065 | 118.805 | -32.78 | 23377.96 |
8147 | 2017.02.24 23:30 | close | 2714 | 0.20 | 118.412 | 118.111 | 118.851 | -41.49 | 23336.47 |
8148 | 2017.02.24 23:30 | close | 2713 | 0.20 | 118.412 | 118.076 | 118.816 | -34.86 | 23301.61 |
8149 | 2017.02.27 00:40 | sell | 2717 | 0.20 | 118.570 | 0.000 | 0.000 | ||
8150 | 2017.02.27 00:40 | modify | 2717 | 0.20 | 118.570 | 119.090 | 118.350 | ||
8151 | 2017.02.27 00:45 | sell | 2718 | 0.20 | 118.553 | 0.000 | 0.000 | ||
8152 | 2017.02.27 00:45 | modify | 2718 | 0.20 | 118.553 | 119.073 | 118.333 | ||
8153 | 2017.02.27 00:50 | sell | 2719 | 0.20 | 118.558 | 0.000 | 0.000 | ||
8154 | 2017.02.27 00:50 | modify | 2719 | 0.20 | 118.558 | 119.078 | 118.338 | ||
8155 | 2017.02.27 01:45 | close | 2719 | 0.20 | 118.449 | 119.078 | 118.338 | 20.65 | 23322.26 |
8156 | 2017.02.27 01:45 | close | 2718 | 0.20 | 118.449 | 119.073 | 118.333 | 19.70 | 23341.96 |
8157 | 2017.02.27 01:45 | close | 2717 | 0.20 | 118.449 | 119.090 | 118.350 | 22.92 | 23364.88 |
8158 | 2017.02.27 21:50 | sell | 2720 | 0.20 | 119.427 | 0.000 | 0.000 | ||
8159 | 2017.02.27 21:50 | modify | 2720 | 0.20 | 119.427 | 119.947 | 119.207 | ||
8160 | 2017.02.27 21:55 | sell | 2721 | 0.20 | 119.418 | 0.000 | 0.000 | ||
8161 | 2017.02.27 21:55 | modify | 2721 | 0.20 | 119.418 | 119.938 | 119.198 | ||
8162 | 2017.02.27 22:00 | sell | 2722 | 0.20 | 119.429 | 0.000 | 0.000 | ||
8163 | 2017.02.27 22:00 | modify | 2722 | 0.20 | 119.429 | 119.949 | 119.209 | ||
8164 | 2017.02.27 22:05 | sell | 2723 | 0.20 | 119.433 | 0.000 | 0.000 | ||
8165 | 2017.02.27 22:05 | modify | 2723 | 0.20 | 119.433 | 119.953 | 119.213 | ||
8166 | 2017.02.27 23:45 | close | 2723 | 0.20 | 119.325 | 119.953 | 119.213 | 20.46 | 23385.34 |
8167 | 2017.02.27 23:45 | close | 2722 | 0.20 | 119.325 | 119.949 | 119.209 | 19.70 | 23405.04 |
8168 | 2017.02.27 23:45 | close | 2721 | 0.20 | 119.325 | 119.938 | 119.198 | 17.62 | 23422.66 |
8169 | 2017.02.27 23:45 | close | 2720 | 0.20 | 119.325 | 119.947 | 119.207 | 19.32 | 23441.98 |
8170 | 2017.02.28 22:50 | sell | 2724 | 0.20 | 119.034 | 0.000 | 0.000 | ||
8171 | 2017.02.28 22:50 | modify | 2724 | 0.20 | 119.034 | 119.554 | 118.814 | ||
8172 | 2017.02.28 23:05 | sell | 2725 | 0.20 | 119.129 | 0.000 | 0.000 | ||
8173 | 2017.02.28 23:05 | modify | 2725 | 0.20 | 119.129 | 119.649 | 118.909 | ||
8174 | 2017.03.01 00:50 | sell | 2726 | 0.20 | 119.323 | 0.000 | 0.000 | ||
8175 | 2017.03.01 00:50 | modify | 2726 | 0.20 | 119.323 | 119.843 | 119.103 | ||
8176 | 2017.03.01 01:59 | s/l | 2724 | 0.20 | 119.554 | 119.554 | 118.814 | -98.88 | 23343.11 |
8177 | 2017.03.01 03:19 | s/l | 2725 | 0.20 | 119.649 | 119.649 | 118.909 | -98.88 | 23244.23 |
8178 | 2017.03.01 04:25 | close | 2726 | 0.20 | 119.412 | 119.843 | 119.103 | -16.86 | 23227.37 |
8179 | 2017.03.01 20:45 | buy | 2727 | 0.20 | 119.946 | 0.000 | 0.000 | ||
8180 | 2017.03.01 20:45 | modify | 2727 | 0.20 | 119.946 | 119.426 | 120.166 | ||
8181 | 2017.03.01 23:00 | buy | 2728 | 0.20 | 119.866 | 0.000 | 0.000 | ||
8182 | 2017.03.01 23:00 | modify | 2728 | 0.20 | 119.866 | 119.346 | 120.086 | ||
8183 | 2017.03.01 23:55 | close | 2728 | 0.20 | 119.918 | 119.346 | 120.086 | 9.85 | 23237.22 |
8184 | 2017.03.01 23:55 | close | 2727 | 0.20 | 119.918 | 119.426 | 120.166 | -5.31 | 23231.91 |
8185 | 2017.03.02 00:10 | sell | 2729 | 0.20 | 119.991 | 0.000 | 0.000 | ||
8186 | 2017.03.02 00:10 | modify | 2729 | 0.20 | 119.991 | 120.511 | 119.771 | ||
8187 | 2017.03.02 03:10 | close | 2729 | 0.20 | 120.071 | 120.511 | 119.771 | -15.15 | 23216.76 |
8188 | 2017.03.06 23:00 | buy | 2730 | 0.20 | 120.533 | 0.000 | 0.000 | ||
8189 | 2017.03.06 23:00 | modify | 2730 | 0.20 | 120.533 | 120.013 | 120.753 | ||
8190 | 2017.03.06 23:05 | buy | 2731 | 0.20 | 120.522 | 0.000 | 0.000 | ||
8191 | 2017.03.06 23:05 | modify | 2731 | 0.20 | 120.522 | 120.002 | 120.742 | ||
8192 | 2017.03.06 23:35 | buy | 2732 | 0.20 | 120.510 | 0.000 | 0.000 | ||
8193 | 2017.03.06 23:35 | modify | 2732 | 0.20 | 120.510 | 119.990 | 120.730 | ||
8194 | 2017.03.06 23:45 | buy | 2733 | 0.20 | 120.501 | 0.000 | 0.000 | ||
8195 | 2017.03.06 23:45 | modify | 2733 | 0.20 | 120.501 | 119.981 | 120.721 | ||
8196 | 2017.03.07 00:45 | close | 2733 | 0.20 | 120.533 | 119.981 | 120.721 | 5.18 | 23221.94 |
8197 | 2017.03.07 00:45 | close | 2732 | 0.20 | 120.533 | 119.990 | 120.730 | 3.48 | 23225.42 |
8198 | 2017.03.07 00:45 | close | 2731 | 0.20 | 120.533 | 120.002 | 120.742 | 1.21 | 23226.62 |
8199 | 2017.03.07 00:45 | close | 2730 | 0.20 | 120.533 | 120.013 | 120.753 | -0.88 | 23225.74 |
8200 | 2017.03.08 20:20 | buy | 2734 | 0.20 | 120.695 | 0.000 | 0.000 | ||
8201 | 2017.03.08 20:20 | modify | 2734 | 0.20 | 120.695 | 120.175 | 120.915 | ||
8202 | 2017.03.08 20:25 | buy | 2735 | 0.20 | 120.674 | 0.000 | 0.000 | ||
8203 | 2017.03.08 20:25 | modify | 2735 | 0.20 | 120.674 | 120.154 | 120.894 | ||
8204 | 2017.03.08 20:30 | buy | 2736 | 0.20 | 120.676 | 0.000 | 0.000 | ||
8205 | 2017.03.08 20:30 | modify | 2736 | 0.20 | 120.676 | 120.156 | 120.896 | ||
8206 | 2017.03.08 20:35 | buy | 2737 | 0.20 | 120.682 | 0.000 | 0.000 | ||
8207 | 2017.03.08 20:35 | modify | 2737 | 0.20 | 120.682 | 120.162 | 120.902 | ||
8208 | 2017.03.09 00:15 | close | 2737 | 0.20 | 120.623 | 120.162 | 120.902 | -13.83 | 23211.91 |
8209 | 2017.03.09 00:15 | close | 2736 | 0.20 | 120.623 | 120.156 | 120.896 | -12.69 | 23199.22 |
8210 | 2017.03.09 00:15 | close | 2735 | 0.20 | 120.623 | 120.154 | 120.894 | -12.31 | 23186.91 |
8211 | 2017.03.09 00:15 | close | 2734 | 0.20 | 120.623 | 120.175 | 120.915 | -16.29 | 23170.61 |
8212 | 2017.03.10 23:30 | buy | 2738 | 0.20 | 122.564 | 0.000 | 0.000 | ||
8213 | 2017.03.10 23:30 | modify | 2738 | 0.20 | 122.564 | 122.044 | 122.784 | ||
8214 | 2017.03.10 23:35 | buy | 2739 | 0.20 | 122.531 | 0.000 | 0.000 | ||
8215 | 2017.03.10 23:35 | modify | 2739 | 0.20 | 122.531 | 122.011 | 122.751 | ||
8216 | 2017.03.10 23:40 | buy | 2740 | 0.20 | 122.507 | 0.000 | 0.000 | ||
8217 | 2017.03.10 23:40 | modify | 2740 | 0.20 | 122.507 | 121.987 | 122.727 | ||
8218 | 2017.03.10 23:45 | buy | 2741 | 0.20 | 122.472 | 0.000 | 0.000 | ||
8219 | 2017.03.10 23:45 | modify | 2741 | 0.20 | 122.472 | 121.952 | 122.692 | ||
8220 | 2017.03.13 00:05 | close | 2741 | 0.20 | 122.632 | 121.952 | 122.692 | 29.44 | 23200.05 |
8221 | 2017.03.13 00:05 | close | 2740 | 0.20 | 122.632 | 121.987 | 122.727 | 22.80 | 23222.85 |
8222 | 2017.03.13 00:05 | close | 2739 | 0.20 | 122.632 | 122.011 | 122.751 | 18.26 | 23241.10 |
8223 | 2017.03.13 00:05 | close | 2738 | 0.20 | 122.632 | 122.044 | 122.784 | 12.00 | 23253.10 |
8224 | 2017.03.13 23:10 | sell | 2742 | 0.20 | 122.400 | 0.000 | 0.000 | ||
8225 | 2017.03.13 23:10 | modify | 2742 | 0.20 | 122.400 | 122.920 | 122.180 | ||
8226 | 2017.03.13 23:50 | close | 2742 | 0.20 | 122.359 | 122.920 | 122.180 | 7.77 | 23260.87 |
8227 | 2017.03.14 00:40 | sell | 2743 | 0.20 | 122.440 | 0.000 | 0.000 | ||
8228 | 2017.03.14 00:40 | modify | 2743 | 0.20 | 122.440 | 122.960 | 122.220 | ||
8229 | 2017.03.14 00:45 | sell | 2744 | 0.20 | 122.438 | 0.000 | 0.000 | ||
8230 | 2017.03.14 00:45 | modify | 2744 | 0.20 | 122.438 | 122.958 | 122.218 | ||
8231 | 2017.03.14 01:35 | close | 2744 | 0.20 | 122.384 | 122.958 | 122.218 | 10.23 | 23271.10 |
8232 | 2017.03.14 01:35 | close | 2743 | 0.20 | 122.384 | 122.960 | 122.220 | 10.61 | 23281.71 |
8233 | 2017.03.15 21:00 | buy | 2745 | 0.20 | 121.466 | 0.000 | 0.000 | ||
8234 | 2017.03.15 21:00 | modify | 2745 | 0.20 | 121.466 | 120.946 | 121.686 | ||
8235 | 2017.03.15 21:05 | buy | 2746 | 0.20 | 121.451 | 0.000 | 0.000 | ||
8236 | 2017.03.15 21:05 | modify | 2746 | 0.20 | 121.451 | 120.931 | 121.671 | ||
8237 | 2017.03.15 21:10 | buy | 2747 | 0.20 | 121.474 | 0.000 | 0.000 | ||
8238 | 2017.03.15 21:10 | modify | 2747 | 0.20 | 121.474 | 120.954 | 121.694 | ||
8239 | 2017.03.15 21:15 | buy | 2748 | 0.20 | 121.449 | 0.000 | 0.000 | ||
8240 | 2017.03.15 21:15 | modify | 2748 | 0.20 | 121.449 | 120.929 | 121.669 | ||
8241 | 2017.03.15 22:05 | close | 2748 | 0.20 | 121.599 | 120.929 | 121.669 | 28.42 | 23310.13 |
8242 | 2017.03.15 22:05 | close | 2747 | 0.20 | 121.599 | 120.954 | 121.694 | 23.68 | 23333.81 |
8243 | 2017.03.15 22:05 | close | 2746 | 0.20 | 121.599 | 120.931 | 121.671 | 28.04 | 23361.85 |
8244 | 2017.03.15 22:05 | close | 2745 | 0.20 | 121.599 | 120.946 | 121.686 | 25.20 | 23387.05 |
8245 | 2017.03.15 23:55 | sell | 2749 | 0.20 | 121.804 | 0.000 | 0.000 | ||
8246 | 2017.03.15 23:55 | modify | 2749 | 0.20 | 121.804 | 122.324 | 121.584 | ||
8247 | 2017.03.16 00:00 | sell | 2750 | 0.20 | 121.814 | 0.000 | 0.000 | ||
8248 | 2017.03.16 00:00 | modify | 2750 | 0.20 | 121.814 | 122.334 | 121.594 | ||
8249 | 2017.03.16 00:05 | sell | 2751 | 0.20 | 121.824 | 0.000 | 0.000 | ||
8250 | 2017.03.16 00:05 | modify | 2751 | 0.20 | 121.824 | 122.344 | 121.604 | ||
8251 | 2017.03.16 00:10 | sell | 2752 | 0.20 | 121.861 | 0.000 | 0.000 | ||
8252 | 2017.03.16 00:10 | modify | 2752 | 0.20 | 121.861 | 122.381 | 121.641 | ||
8253 | 2017.03.16 02:04 | t/p | 2752 | 0.20 | 121.641 | 122.381 | 121.641 | 41.67 | 23428.72 |
8254 | 2017.03.16 02:05 | close | 2751 | 0.20 | 121.642 | 122.344 | 121.604 | 34.47 | 23463.19 |
8255 | 2017.03.16 02:05 | close | 2750 | 0.20 | 121.642 | 122.334 | 121.594 | 32.58 | 23495.77 |
8256 | 2017.03.16 02:05 | close | 2749 | 0.20 | 121.642 | 122.324 | 121.584 | 29.55 | 23525.32 |
8257 | 2017.03.16 22:35 | sell | 2753 | 0.20 | 121.972 | 0.000 | 0.000 | ||
8258 | 2017.03.16 22:35 | modify | 2753 | 0.20 | 121.972 | 122.492 | 121.752 | ||
8259 | 2017.03.16 22:40 | sell | 2754 | 0.20 | 121.973 | 0.000 | 0.000 | ||
8260 | 2017.03.16 22:40 | modify | 2754 | 0.20 | 121.973 | 122.493 | 121.753 | ||
8261 | 2017.03.16 22:45 | sell | 2755 | 0.20 | 121.976 | 0.000 | 0.000 | ||
8262 | 2017.03.16 22:45 | modify | 2755 | 0.20 | 121.976 | 122.496 | 121.756 | ||
8263 | 2017.03.16 22:50 | sell | 2756 | 0.20 | 121.981 | 0.000 | 0.000 | ||
8264 | 2017.03.16 22:50 | modify | 2756 | 0.20 | 121.981 | 122.501 | 121.761 | ||
8265 | 2017.03.17 06:25 | close | 2756 | 0.20 | 122.194 | 122.501 | 121.761 | -40.73 | 23484.60 |
8266 | 2017.03.17 06:25 | close | 2755 | 0.20 | 122.194 | 122.496 | 121.756 | -41.68 | 23442.92 |
8267 | 2017.03.17 06:25 | close | 2754 | 0.20 | 122.194 | 122.493 | 121.753 | -42.24 | 23400.68 |
8268 | 2017.03.17 06:25 | close | 2753 | 0.20 | 122.194 | 122.492 | 121.752 | -42.43 | 23358.26 |
8269 | 2017.03.20 00:45 | sell | 2757 | 0.20 | 121.125 | 0.000 | 0.000 | ||
8270 | 2017.03.20 00:45 | modify | 2757 | 0.20 | 121.125 | 121.645 | 120.905 | ||
8271 | 2017.03.20 01:25 | close | 2757 | 0.20 | 121.066 | 121.645 | 120.905 | 11.17 | 23369.43 |
8272 | 2017.03.21 00:00 | buy | 2758 | 0.20 | 120.800 | 0.000 | 0.000 | ||
8273 | 2017.03.21 00:00 | modify | 2758 | 0.20 | 120.800 | 120.280 | 121.020 | ||
8274 | 2017.03.21 01:10 | buy | 2759 | 0.20 | 120.751 | 0.000 | 0.000 | ||
8275 | 2017.03.21 01:10 | modify | 2759 | 0.20 | 120.751 | 120.231 | 120.971 | ||
8276 | 2017.03.21 01:15 | buy | 2760 | 0.20 | 120.743 | 0.000 | 0.000 | ||
8277 | 2017.03.21 01:15 | modify | 2760 | 0.20 | 120.743 | 120.223 | 120.963 | ||
8278 | 2017.03.21 01:20 | buy | 2761 | 0.20 | 120.741 | 0.000 | 0.000 | ||
8279 | 2017.03.21 01:20 | modify | 2761 | 0.20 | 120.741 | 120.221 | 120.961 | ||
8280 | 2017.03.21 01:55 | close | 2761 | 0.20 | 120.822 | 120.221 | 120.961 | 15.34 | 23384.77 |
8281 | 2017.03.21 01:55 | close | 2760 | 0.20 | 120.822 | 120.223 | 120.963 | 14.97 | 23399.74 |
8282 | 2017.03.21 01:55 | close | 2759 | 0.20 | 120.822 | 120.231 | 120.971 | 13.45 | 23413.19 |
8283 | 2017.03.21 01:55 | close | 2758 | 0.20 | 120.822 | 120.280 | 121.020 | 4.17 | 23417.36 |
8284 | 2017.03.22 00:45 | buy | 2762 | 0.20 | 120.534 | 0.000 | 0.000 | ||
8285 | 2017.03.22 00:45 | modify | 2762 | 0.20 | 120.534 | 120.014 | 120.754 | ||
8286 | 2017.03.22 00:50 | buy | 2763 | 0.20 | 120.586 | 0.000 | 0.000 | ||
8287 | 2017.03.22 00:50 | modify | 2763 | 0.20 | 120.586 | 120.066 | 120.806 | ||
8288 | 2017.03.22 00:55 | buy | 2764 | 0.20 | 120.586 | 0.000 | 0.000 | ||
8289 | 2017.03.22 00:55 | modify | 2764 | 0.20 | 120.586 | 120.066 | 120.806 | ||
8290 | 2017.03.22 01:00 | buy | 2765 | 0.20 | 120.571 | 0.000 | 0.000 | ||
8291 | 2017.03.22 01:00 | modify | 2765 | 0.20 | 120.571 | 120.051 | 120.791 | ||
8292 | 2017.03.22 02:15 | close | 2765 | 0.20 | 120.687 | 120.051 | 120.791 | 21.97 | 23439.33 |
8293 | 2017.03.22 02:15 | close | 2764 | 0.20 | 120.687 | 120.066 | 120.806 | 19.13 | 23458.46 |
8294 | 2017.03.22 02:15 | close | 2763 | 0.20 | 120.687 | 120.066 | 120.806 | 19.13 | 23477.59 |
8295 | 2017.03.22 02:15 | close | 2762 | 0.20 | 120.687 | 120.014 | 120.754 | 28.98 | 23506.57 |
8296 | 2017.03.23 00:05 | sell | 2766 | 0.20 | 120.092 | 0.000 | 0.000 | ||
8297 | 2017.03.23 00:05 | modify | 2766 | 0.20 | 120.092 | 120.612 | 119.872 | ||
8298 | 2017.03.23 00:10 | sell | 2767 | 0.20 | 120.113 | 0.000 | 0.000 | ||
8299 | 2017.03.23 00:10 | modify | 2767 | 0.20 | 120.113 | 120.633 | 119.893 | ||
8300 | 2017.03.23 00:15 | sell | 2768 | 0.20 | 120.112 | 0.000 | 0.000 | ||
8301 | 2017.03.23 00:15 | modify | 2768 | 0.20 | 120.112 | 120.632 | 119.892 | ||
8302 | 2017.03.23 00:20 | sell | 2769 | 0.20 | 120.155 | 0.000 | 0.000 | ||
8303 | 2017.03.23 00:20 | modify | 2769 | 0.20 | 120.155 | 120.675 | 119.935 | ||
8304 | 2017.03.23 02:35 | close | 2769 | 0.20 | 120.094 | 120.675 | 119.935 | 11.55 | 23518.12 |
8305 | 2017.03.23 02:35 | close | 2768 | 0.20 | 120.094 | 120.632 | 119.892 | 3.41 | 23521.53 |
8306 | 2017.03.23 02:35 | close | 2767 | 0.20 | 120.094 | 120.633 | 119.893 | 3.60 | 23525.13 |
8307 | 2017.03.23 02:35 | close | 2766 | 0.20 | 120.094 | 120.612 | 119.872 | -0.38 | 23524.75 |
8308 | 2017.03.23 21:35 | buy | 2770 | 0.20 | 119.486 | 0.000 | 0.000 | ||
8309 | 2017.03.23 21:35 | modify | 2770 | 0.20 | 119.486 | 118.966 | 119.706 | ||
8310 | 2017.03.23 21:45 | buy | 2771 | 0.20 | 119.509 | 0.000 | 0.000 | ||
8311 | 2017.03.23 21:45 | modify | 2771 | 0.20 | 119.509 | 118.989 | 119.729 | ||
8312 | 2017.03.23 22:08 | t/p | 2770 | 0.20 | 119.706 | 118.966 | 119.706 | 41.68 | 23566.43 |
8313 | 2017.03.23 22:23 | t/p | 2771 | 0.20 | 119.729 | 118.989 | 119.729 | 41.68 | 23608.11 |
8314 | 2017.03.24 21:00 | buy | 2772 | 0.20 | 119.723 | 0.000 | 0.000 | ||
8315 | 2017.03.24 21:00 | modify | 2772 | 0.20 | 119.723 | 119.203 | 119.943 | ||
8316 | 2017.03.24 21:20 | buy | 2773 | 0.20 | 119.673 | 0.000 | 0.000 | ||
8317 | 2017.03.24 21:20 | modify | 2773 | 0.20 | 119.673 | 119.153 | 119.893 | ||
8318 | 2017.03.24 21:40 | close | 2773 | 0.20 | 119.877 | 119.153 | 119.893 | 38.64 | 23646.75 |
8319 | 2017.03.24 21:40 | close | 2772 | 0.20 | 119.877 | 119.203 | 119.943 | 29.17 | 23675.92 |
8320 | 2017.03.27 00:40 | sell | 2774 | 0.20 | 120.231 | 0.000 | 0.000 | ||
8321 | 2017.03.27 00:40 | modify | 2774 | 0.20 | 120.231 | 120.751 | 120.011 | ||
8322 | 2017.03.27 00:45 | sell | 2775 | 0.20 | 120.239 | 0.000 | 0.000 | ||
8323 | 2017.03.27 00:45 | modify | 2775 | 0.20 | 120.239 | 120.759 | 120.019 | ||
8324 | 2017.03.27 00:50 | sell | 2776 | 0.20 | 120.232 | 0.000 | 0.000 | ||
8325 | 2017.03.27 00:50 | modify | 2776 | 0.20 | 120.232 | 120.752 | 120.012 | ||
8326 | 2017.03.27 01:10 | close | 2776 | 0.20 | 120.069 | 120.752 | 120.012 | 30.88 | 23706.80 |
8327 | 2017.03.27 01:10 | close | 2775 | 0.20 | 120.069 | 120.759 | 120.019 | 32.20 | 23739.00 |
8328 | 2017.03.27 01:10 | close | 2774 | 0.20 | 120.069 | 120.751 | 120.011 | 30.69 | 23769.69 |
8329 | 2017.03.30 01:20 | sell | 2777 | 0.20 | 119.592 | 0.000 | 0.000 | ||
8330 | 2017.03.30 01:20 | modify | 2777 | 0.20 | 119.592 | 120.112 | 119.372 | ||
8331 | 2017.03.30 01:25 | sell | 2778 | 0.20 | 119.611 | 0.000 | 0.000 | ||
8332 | 2017.03.30 01:25 | modify | 2778 | 0.20 | 119.611 | 120.131 | 119.391 | ||
8333 | 2017.03.30 02:30 | close | 2778 | 0.20 | 119.538 | 120.131 | 119.391 | 13.83 | 23783.52 |
8334 | 2017.03.30 02:30 | close | 2777 | 0.20 | 119.538 | 120.112 | 119.372 | 10.23 | 23793.75 |
8335 | 2017.03.30 22:40 | sell | 2779 | 0.20 | 119.429 | 0.000 | 0.000 | ||
8336 | 2017.03.30 22:40 | modify | 2779 | 0.20 | 119.429 | 119.949 | 119.209 | ||
8337 | 2017.03.30 23:15 | sell | 2780 | 0.20 | 119.424 | 0.000 | 0.000 | ||
8338 | 2017.03.30 23:15 | modify | 2780 | 0.20 | 119.424 | 119.944 | 119.204 | ||
8339 | 2017.03.30 23:20 | sell | 2781 | 0.20 | 119.433 | 0.000 | 0.000 | ||
8340 | 2017.03.30 23:20 | modify | 2781 | 0.20 | 119.433 | 119.953 | 119.213 | ||
8341 | 2017.03.30 23:30 | sell | 2782 | 0.20 | 119.447 | 0.000 | 0.000 | ||
8342 | 2017.03.30 23:30 | modify | 2782 | 0.20 | 119.447 | 119.967 | 119.227 | ||
8343 | 2017.03.31 02:25 | close | 2782 | 0.20 | 119.422 | 119.967 | 119.227 | 4.35 | 23798.10 |
8344 | 2017.03.31 02:25 | close | 2781 | 0.20 | 119.422 | 119.953 | 119.213 | 1.70 | 23799.81 |
8345 | 2017.03.31 02:25 | close | 2780 | 0.20 | 119.422 | 119.944 | 119.204 | 0.00 | 23799.81 |
8346 | 2017.03.31 02:25 | close | 2779 | 0.20 | 119.422 | 119.949 | 119.209 | 0.94 | 23800.75 |
8347 | 2017.03.31 21:10 | buy | 2783 | 0.20 | 118.986 | 0.000 | 0.000 | ||
8348 | 2017.03.31 21:10 | modify | 2783 | 0.20 | 118.986 | 118.466 | 119.206 | ||
8349 | 2017.03.31 21:15 | buy | 2784 | 0.20 | 118.902 | 0.000 | 0.000 | ||
8350 | 2017.03.31 21:15 | modify | 2784 | 0.20 | 118.902 | 118.382 | 119.122 | ||
8351 | 2017.03.31 21:20 | buy | 2785 | 0.20 | 118.925 | 0.000 | 0.000 | ||
8352 | 2017.03.31 21:20 | modify | 2785 | 0.20 | 118.925 | 118.405 | 119.145 | ||
8353 | 2017.03.31 21:30 | buy | 2786 | 0.20 | 118.914 | 0.000 | 0.000 | ||
8354 | 2017.03.31 21:30 | modify | 2786 | 0.20 | 118.914 | 118.394 | 119.134 | ||
8355 | 2017.04.03 01:05 | close | 2786 | 0.20 | 118.868 | 118.394 | 119.134 | -9.59 | 23791.16 |
8356 | 2017.04.03 01:05 | close | 2785 | 0.20 | 118.868 | 118.405 | 119.145 | -11.68 | 23779.48 |
8357 | 2017.04.03 01:05 | close | 2784 | 0.20 | 118.868 | 118.382 | 119.122 | -7.32 | 23772.15 |
8358 | 2017.04.03 01:05 | close | 2783 | 0.20 | 118.868 | 118.466 | 119.206 | -23.23 | 23748.92 |
8359 | 2017.04.04 22:40 | sell | 2787 | 0.20 | 118.141 | 0.000 | 0.000 | ||
8360 | 2017.04.04 22:40 | modify | 2787 | 0.20 | 118.141 | 118.661 | 117.921 | ||
8361 | 2017.04.04 22:50 | sell | 2788 | 0.20 | 118.156 | 0.000 | 0.000 | ||
8362 | 2017.04.04 22:50 | modify | 2788 | 0.20 | 118.156 | 118.676 | 117.936 | ||
8363 | 2017.04.04 23:30 | sell | 2789 | 0.20 | 118.183 | 0.000 | 0.000 | ||
8364 | 2017.04.04 23:30 | modify | 2789 | 0.20 | 118.183 | 118.703 | 117.963 | ||
8365 | 2017.04.04 23:35 | sell | 2790 | 0.20 | 118.183 | 0.000 | 0.000 | ||
8366 | 2017.04.04 23:35 | modify | 2790 | 0.20 | 118.183 | 118.703 | 117.963 | ||
8367 | 2017.04.05 04:00 | close | 2790 | 0.20 | 118.291 | 118.703 | 117.963 | -20.84 | 23728.08 |
8368 | 2017.04.05 04:00 | close | 2789 | 0.20 | 118.291 | 118.703 | 117.963 | -20.84 | 23707.25 |
8369 | 2017.04.05 04:00 | close | 2788 | 0.20 | 118.291 | 118.676 | 117.936 | -25.95 | 23681.30 |
8370 | 2017.04.05 04:00 | close | 2787 | 0.20 | 118.291 | 118.661 | 117.921 | -28.79 | 23652.52 |
8371 | 2017.04.05 21:55 | buy | 2791 | 0.20 | 118.367 | 0.000 | 0.000 | ||
8372 | 2017.04.05 21:55 | modify | 2791 | 0.20 | 118.367 | 117.847 | 118.587 | ||
8373 | 2017.04.06 00:00 | buy | 2792 | 0.20 | 118.049 | 0.000 | 0.000 | ||
8374 | 2017.04.06 00:00 | modify | 2792 | 0.20 | 118.049 | 117.529 | 118.269 | ||
8375 | 2017.04.06 00:05 | buy | 2793 | 0.20 | 118.055 | 0.000 | 0.000 | ||
8376 | 2017.04.06 00:05 | modify | 2793 | 0.20 | 118.055 | 117.535 | 118.275 | ||
8377 | 2017.04.06 00:10 | buy | 2794 | 0.20 | 118.066 | 0.000 | 0.000 | ||
8378 | 2017.04.06 00:10 | modify | 2794 | 0.20 | 118.066 | 117.546 | 118.286 | ||
8379 | 2017.04.06 00:44 | s/l | 2791 | 0.20 | 117.847 | 117.847 | 118.587 | -101.17 | 23551.35 |
8380 | 2017.04.06 00:45 | buy | 2795 | 0.20 | 117.879 | 0.000 | 0.000 | ||
8381 | 2017.04.06 00:45 | modify | 2795 | 0.20 | 117.879 | 117.359 | 118.099 | ||
8382 | 2017.04.06 03:45 | close | 2795 | 0.20 | 117.926 | 117.359 | 118.099 | 8.90 | 23560.25 |
8383 | 2017.04.06 03:45 | close | 2794 | 0.20 | 117.926 | 117.546 | 118.286 | -26.52 | 23533.73 |
8384 | 2017.04.06 03:45 | close | 2793 | 0.20 | 117.926 | 117.535 | 118.275 | -24.44 | 23509.29 |
8385 | 2017.04.06 03:45 | close | 2792 | 0.20 | 117.926 | 117.529 | 118.269 | -23.30 | 23485.99 |
8386 | 2017.04.06 21:30 | buy | 2796 | 0.20 | 118.021 | 0.000 | 0.000 | ||
8387 | 2017.04.06 21:30 | modify | 2796 | 0.20 | 118.021 | 117.501 | 118.241 | ||
8388 | 2017.04.06 21:35 | buy | 2797 | 0.20 | 118.013 | 0.000 | 0.000 | ||
8389 | 2017.04.06 21:35 | modify | 2797 | 0.20 | 118.013 | 117.493 | 118.233 | ||
8390 | 2017.04.06 21:55 | buy | 2798 | 0.20 | 117.982 | 0.000 | 0.000 | ||
8391 | 2017.04.06 21:55 | modify | 2798 | 0.20 | 117.982 | 117.462 | 118.202 | ||
8392 | 2017.04.07 00:05 | close | 2798 | 0.20 | 117.948 | 117.462 | 118.202 | -7.32 | 23478.66 |
8393 | 2017.04.07 00:05 | close | 2797 | 0.20 | 117.948 | 117.493 | 118.233 | -13.19 | 23465.47 |
8394 | 2017.04.07 00:05 | close | 2796 | 0.20 | 117.948 | 117.501 | 118.241 | -14.71 | 23450.75 |
8395 | 2017.04.10 00:00 | buy | 2799 | 0.20 | 117.619 | 0.000 | 0.000 | ||
8396 | 2017.04.10 00:00 | modify | 2799 | 0.20 | 117.619 | 117.099 | 117.839 | ||
8397 | 2017.04.10 00:05 | buy | 2800 | 0.20 | 117.602 | 0.000 | 0.000 | ||
8398 | 2017.04.10 00:05 | modify | 2800 | 0.20 | 117.602 | 117.082 | 117.822 | ||
8399 | 2017.04.10 00:10 | buy | 2801 | 0.20 | 117.559 | 0.000 | 0.000 | ||
8400 | 2017.04.10 00:10 | modify | 2801 | 0.20 | 117.559 | 117.039 | 117.779 | ||
8401 | 2017.04.10 00:15 | buy | 2802 | 0.20 | 117.570 | 0.000 | 0.000 | ||
8402 | 2017.04.10 00:15 | modify | 2802 | 0.20 | 117.570 | 117.050 | 117.790 | ||
8403 | 2017.04.10 01:15 | close | 2802 | 0.20 | 117.665 | 117.050 | 117.790 | 17.99 | 23468.74 |
8404 | 2017.04.10 01:15 | close | 2801 | 0.20 | 117.665 | 117.039 | 117.779 | 20.08 | 23488.82 |
8405 | 2017.04.10 01:15 | close | 2800 | 0.20 | 117.665 | 117.082 | 117.822 | 11.93 | 23500.75 |
8406 | 2017.04.10 01:15 | close | 2799 | 0.20 | 117.665 | 117.099 | 117.839 | 8.71 | 23509.46 |
8407 | 2017.04.10 01:35 | sell | 2803 | 0.20 | 117.762 | 0.000 | 0.000 | ||
8408 | 2017.04.10 01:35 | modify | 2803 | 0.20 | 117.762 | 118.282 | 117.542 | ||
8409 | 2017.04.10 01:45 | sell | 2804 | 0.20 | 117.765 | 0.000 | 0.000 | ||
8410 | 2017.04.10 01:45 | modify | 2804 | 0.20 | 117.765 | 118.285 | 117.545 | ||
8411 | 2017.04.10 02:40 | close | 2804 | 0.20 | 117.700 | 118.285 | 117.545 | 12.32 | 23521.78 |
8412 | 2017.04.10 02:40 | close | 2803 | 0.20 | 117.700 | 118.282 | 117.542 | 11.75 | 23533.53 |
8413 | 2017.04.11 01:40 | buy | 2805 | 0.20 | 117.360 | 0.000 | 0.000 | ||
8414 | 2017.04.11 01:40 | modify | 2805 | 0.20 | 117.360 | 116.840 | 117.580 | ||
8415 | 2017.04.11 01:45 | buy | 2806 | 0.20 | 117.322 | 0.000 | 0.000 | ||
8416 | 2017.04.11 01:45 | modify | 2806 | 0.20 | 117.322 | 116.802 | 117.542 | ||
8417 | 2017.04.11 01:55 | buy | 2807 | 0.20 | 117.346 | 0.000 | 0.000 | ||
8418 | 2017.04.11 01:55 | modify | 2807 | 0.20 | 117.346 | 116.826 | 117.566 | ||
8419 | 2017.04.11 04:40 | close | 2807 | 0.20 | 117.366 | 116.826 | 117.566 | 3.79 | 23537.32 |
8420 | 2017.04.11 04:40 | close | 2806 | 0.20 | 117.366 | 116.802 | 117.542 | 8.34 | 23545.66 |
8421 | 2017.04.11 04:40 | close | 2805 | 0.20 | 117.366 | 116.840 | 117.580 | 1.14 | 23546.80 |
8422 | 2017.04.11 21:00 | buy | 2808 | 0.20 | 116.340 | 0.000 | 0.000 | ||
8423 | 2017.04.11 21:00 | modify | 2808 | 0.20 | 116.340 | 115.820 | 116.560 | ||
8424 | 2017.04.11 21:05 | buy | 2809 | 0.20 | 116.341 | 0.000 | 0.000 | ||
8425 | 2017.04.11 21:05 | modify | 2809 | 0.20 | 116.341 | 115.821 | 116.561 | ||
8426 | 2017.04.11 21:15 | buy | 2810 | 0.20 | 116.321 | 0.000 | 0.000 | ||
8427 | 2017.04.11 21:15 | modify | 2810 | 0.20 | 116.321 | 115.801 | 116.541 | ||
8428 | 2017.04.11 21:20 | buy | 2811 | 0.20 | 116.325 | 0.000 | 0.000 | ||
8429 | 2017.04.11 21:20 | modify | 2811 | 0.20 | 116.325 | 115.805 | 116.545 | ||
8430 | 2017.04.12 01:15 | close | 2811 | 0.20 | 116.280 | 115.805 | 116.545 | -9.41 | 23537.39 |
8431 | 2017.04.12 01:15 | close | 2810 | 0.20 | 116.280 | 115.801 | 116.541 | -8.65 | 23528.74 |
8432 | 2017.04.12 01:15 | close | 2809 | 0.20 | 116.280 | 115.821 | 116.561 | -12.44 | 23516.29 |
8433 | 2017.04.12 01:15 | close | 2808 | 0.20 | 116.280 | 115.820 | 116.560 | -12.25 | 23504.04 |
8434 | 2017.04.14 21:25 | buy | 2812 | 0.20 | 115.254 | 0.000 | 0.000 | ||
8435 | 2017.04.14 21:25 | modify | 2812 | 0.20 | 115.254 | 114.734 | 115.474 | ||
8436 | 2017.04.14 21:35 | buy | 2813 | 0.20 | 115.246 | 0.000 | 0.000 | ||
8437 | 2017.04.14 21:35 | modify | 2813 | 0.20 | 115.246 | 114.726 | 115.466 | ||
8438 | 2017.04.14 23:35 | close | 2813 | 0.20 | 115.267 | 114.726 | 115.466 | 3.98 | 23508.02 |
8439 | 2017.04.14 23:35 | close | 2812 | 0.20 | 115.267 | 114.734 | 115.474 | 2.47 | 23510.49 |
8440 | 2017.04.17 00:05 | sell | 2814 | 0.20 | 115.396 | 0.000 | 0.000 | ||
8441 | 2017.04.17 00:05 | modify | 2814 | 0.20 | 115.396 | 115.916 | 115.176 | ||
8442 | 2017.04.17 00:12 | sell | 2815 | 0.20 | 115.413 | 0.000 | 0.000 | ||
8443 | 2017.04.17 00:12 | modify | 2815 | 0.20 | 115.413 | 115.933 | 115.193 | ||
8444 | 2017.04.17 00:15 | sell | 2816 | 0.20 | 115.421 | 0.000 | 0.000 | ||
8445 | 2017.04.17 00:15 | modify | 2816 | 0.20 | 115.421 | 115.941 | 115.201 | ||
8446 | 2017.04.17 00:40 | close | 2816 | 0.20 | 115.277 | 115.941 | 115.201 | 27.27 | 23537.76 |
8447 | 2017.04.17 00:40 | close | 2815 | 0.20 | 115.277 | 115.933 | 115.193 | 25.76 | 23563.52 |
8448 | 2017.04.17 00:40 | close | 2814 | 0.20 | 115.277 | 115.916 | 115.176 | 22.54 | 23586.06 |
8449 | 2017.04.20 21:00 | buy | 2817 | 0.20 | 117.287 | 0.000 | 0.000 | ||
8450 | 2017.04.20 21:00 | modify | 2817 | 0.20 | 117.287 | 116.767 | 117.507 | ||
8451 | 2017.04.20 21:05 | buy | 2818 | 0.20 | 117.244 | 0.000 | 0.000 | ||
8452 | 2017.04.20 21:05 | modify | 2818 | 0.20 | 117.244 | 116.724 | 117.464 | ||
8453 | 2017.04.20 21:10 | buy | 2819 | 0.20 | 117.189 | 0.000 | 0.000 | ||
8454 | 2017.04.20 21:10 | modify | 2819 | 0.20 | 117.189 | 116.669 | 117.409 | ||
8455 | 2017.04.20 21:15 | buy | 2820 | 0.20 | 117.196 | 0.000 | 0.000 | ||
8456 | 2017.04.20 21:15 | modify | 2820 | 0.20 | 117.196 | 116.676 | 117.416 | ||
8457 | 2017.04.21 01:45 | close | 2820 | 0.20 | 117.160 | 116.676 | 117.416 | -7.70 | 23578.36 |
8458 | 2017.04.21 01:45 | close | 2819 | 0.20 | 117.160 | 116.669 | 117.409 | -6.37 | 23571.98 |
8459 | 2017.04.21 01:45 | close | 2818 | 0.20 | 117.160 | 116.724 | 117.464 | -16.79 | 23555.19 |
8460 | 2017.04.21 01:45 | close | 2817 | 0.20 | 117.160 | 116.767 | 117.507 | -24.94 | 23530.25 |
8461 | 2017.04.21 23:25 | sell | 2821 | 0.20 | 116.871 | 0.000 | 0.000 | ||
8462 | 2017.04.21 23:25 | modify | 2821 | 0.20 | 116.871 | 117.391 | 116.651 | ||
8463 | 2017.04.21 23:30 | sell | 2822 | 0.20 | 116.874 | 0.000 | 0.000 | ||
8464 | 2017.04.21 23:30 | modify | 2822 | 0.20 | 116.874 | 117.394 | 116.654 | ||
8465 | 2017.04.21 23:40 | sell | 2823 | 0.20 | 117.016 | 0.000 | 0.000 | ||
8466 | 2017.04.21 23:40 | modify | 2823 | 0.20 | 117.016 | 117.536 | 116.796 | ||
8467 | 2017.04.24 00:03 | s/l | 2821 | 0.20 | 117.391 | 117.391 | 116.651 | -98.88 | 23431.37 |
8468 | 2017.04.24 00:03 | s/l | 2822 | 0.20 | 117.394 | 117.394 | 116.654 | -98.88 | 23332.49 |
8469 | 2017.04.24 00:03 | s/l | 2823 | 0.20 | 117.536 | 117.536 | 116.796 | -98.88 | 23233.62 |
8470 | 2017.04.25 01:25 | sell | 2824 | 0.20 | 119.330 | 0.000 | 0.000 | ||
8471 | 2017.04.25 01:25 | modify | 2824 | 0.20 | 119.330 | 119.850 | 119.110 | ||
8472 | 2017.04.25 01:30 | sell | 2825 | 0.20 | 119.353 | 0.000 | 0.000 | ||
8473 | 2017.04.25 01:30 | modify | 2825 | 0.20 | 119.353 | 119.873 | 119.133 | ||
8474 | 2017.04.25 01:35 | sell | 2826 | 0.20 | 119.339 | 0.000 | 0.000 | ||
8475 | 2017.04.25 01:35 | modify | 2826 | 0.20 | 119.339 | 119.859 | 119.119 | ||
8476 | 2017.04.25 02:25 | close | 2826 | 0.20 | 119.287 | 119.859 | 119.119 | 9.85 | 23243.47 |
8477 | 2017.04.25 02:25 | close | 2825 | 0.20 | 119.287 | 119.873 | 119.133 | 12.51 | 23255.98 |
8478 | 2017.04.25 02:25 | close | 2824 | 0.20 | 119.287 | 119.850 | 119.110 | 8.15 | 23264.13 |
8479 | 2017.04.28 01:15 | sell | 2827 | 0.20 | 121.041 | 0.000 | 0.000 | ||
8480 | 2017.04.28 01:15 | modify | 2827 | 0.20 | 121.041 | 121.561 | 120.821 | ||
8481 | 2017.04.28 01:40 | close | 2827 | 0.20 | 120.976 | 121.561 | 120.821 | 12.31 | 23276.44 |
8482 | 2017.05.03 22:00 | sell | 2828 | 0.20 | 122.807 | 0.000 | 0.000 | ||
8483 | 2017.05.03 22:00 | modify | 2828 | 0.20 | 122.807 | 123.327 | 122.587 | ||
8484 | 2017.05.03 22:05 | sell | 2829 | 0.20 | 122.834 | 0.000 | 0.000 | ||
8485 | 2017.05.03 22:05 | modify | 2829 | 0.20 | 122.834 | 123.354 | 122.614 | ||
8486 | 2017.05.03 23:20 | close | 2829 | 0.20 | 122.742 | 123.354 | 122.614 | 17.43 | 23293.87 |
8487 | 2017.05.03 23:20 | close | 2828 | 0.20 | 122.742 | 123.327 | 122.587 | 12.32 | 23306.19 |
8488 | 2017.05.05 23:45 | sell | 2830 | 0.20 | 123.898 | 0.000 | 0.000 | ||
8489 | 2017.05.05 23:45 | modify | 2830 | 0.20 | 123.898 | 124.418 | 123.678 | ||
8490 | 2017.05.05 23:50 | sell | 2831 | 0.20 | 123.998 | 0.000 | 0.000 | ||
8491 | 2017.05.05 23:50 | modify | 2831 | 0.20 | 123.998 | 124.518 | 123.778 | ||
8492 | 2017.05.08 00:00 | s/l | 2830 | 0.20 | 124.418 | 124.418 | 123.678 | -98.88 | 23207.31 |
8493 | 2017.05.08 01:30 | close | 2831 | 0.20 | 123.967 | 124.518 | 123.778 | 5.49 | 23212.81 |
8494 | 2017.05.08 22:55 | sell | 2832 | 0.20 | 123.656 | 0.000 | 0.000 | ||
8495 | 2017.05.08 22:55 | modify | 2832 | 0.20 | 123.656 | 124.176 | 123.436 | ||
8496 | 2017.05.08 23:00 | sell | 2833 | 0.20 | 123.710 | 0.000 | 0.000 | ||
8497 | 2017.05.08 23:00 | modify | 2833 | 0.20 | 123.710 | 124.230 | 123.490 | ||
8498 | 2017.05.08 23:05 | sell | 2834 | 0.20 | 123.710 | 0.000 | 0.000 | ||
8499 | 2017.05.08 23:05 | modify | 2834 | 0.20 | 123.710 | 124.230 | 123.490 | ||
8500 | 2017.05.08 23:10 | sell | 2835 | 0.20 | 123.694 | 0.000 | 0.000 | ||
8501 | 2017.05.08 23:10 | modify | 2835 | 0.20 | 123.694 | 124.214 | 123.474 | ||
8502 | 2017.05.09 02:40 | close | 2835 | 0.20 | 123.677 | 124.214 | 123.474 | 2.84 | 23215.65 |
8503 | 2017.05.09 02:40 | close | 2834 | 0.20 | 123.677 | 124.230 | 123.490 | 5.87 | 23221.52 |
8504 | 2017.05.09 02:40 | close | 2833 | 0.20 | 123.677 | 124.230 | 123.490 | 5.87 | 23227.40 |
8505 | 2017.05.09 02:40 | close | 2832 | 0.20 | 123.677 | 124.176 | 123.436 | -4.36 | 23223.04 |
8506 | 2017.05.10 22:00 | sell | 2836 | 0.20 | 124.182 | 0.000 | 0.000 | ||
8507 | 2017.05.10 22:00 | modify | 2836 | 0.20 | 124.182 | 124.702 | 123.962 | ||
8508 | 2017.05.10 22:05 | sell | 2837 | 0.20 | 124.171 | 0.000 | 0.000 | ||
8509 | 2017.05.10 22:05 | modify | 2837 | 0.20 | 124.171 | 124.691 | 123.951 | ||
8510 | 2017.05.10 22:10 | sell | 2838 | 0.20 | 124.172 | 0.000 | 0.000 | ||
8511 | 2017.05.10 22:10 | modify | 2838 | 0.20 | 124.172 | 124.692 | 123.952 | ||
8512 | 2017.05.10 22:15 | sell | 2839 | 0.20 | 124.182 | 0.000 | 0.000 | ||
8513 | 2017.05.10 22:15 | modify | 2839 | 0.20 | 124.182 | 124.702 | 123.962 | ||
8514 | 2017.05.11 03:10 | close | 2839 | 0.20 | 124.201 | 124.702 | 123.962 | -4.73 | 23218.31 |
8515 | 2017.05.11 03:10 | close | 2838 | 0.20 | 124.201 | 124.692 | 123.952 | -6.62 | 23211.70 |
8516 | 2017.05.11 03:10 | close | 2837 | 0.20 | 124.201 | 124.691 | 123.951 | -6.81 | 23204.89 |
8517 | 2017.05.11 03:10 | close | 2836 | 0.20 | 124.201 | 124.702 | 123.962 | -4.73 | 23200.16 |
8518 | 2017.05.16 00:20 | buy | 2840 | 0.20 | 124.682 | 0.000 | 0.000 | ||
8519 | 2017.05.16 00:20 | modify | 2840 | 0.20 | 124.682 | 124.162 | 124.902 | ||
8520 | 2017.05.16 00:30 | buy | 2841 | 0.20 | 124.649 | 0.000 | 0.000 | ||
8521 | 2017.05.16 00:30 | modify | 2841 | 0.20 | 124.649 | 124.129 | 124.869 | ||
8522 | 2017.05.16 01:20 | close | 2841 | 0.20 | 124.777 | 124.129 | 124.869 | 24.25 | 23224.41 |
8523 | 2017.05.16 01:20 | close | 2840 | 0.20 | 124.777 | 124.162 | 124.902 | 17.99 | 23242.40 |
8524 | 2017.05.17 01:40 | buy | 2842 | 0.20 | 125.247 | 0.000 | 0.000 | ||
8525 | 2017.05.17 01:40 | modify | 2842 | 0.20 | 125.247 | 124.727 | 125.467 | ||
8526 | 2017.05.17 01:45 | buy | 2843 | 0.20 | 125.158 | 0.000 | 0.000 | ||
8527 | 2017.05.17 01:45 | modify | 2843 | 0.20 | 125.158 | 124.638 | 125.378 | ||
8528 | 2017.05.17 01:50 | buy | 2844 | 0.20 | 125.129 | 0.000 | 0.000 | ||
8529 | 2017.05.17 01:50 | modify | 2844 | 0.20 | 125.129 | 124.609 | 125.349 | ||
8530 | 2017.05.17 01:55 | buy | 2845 | 0.20 | 125.171 | 0.000 | 0.000 | ||
8531 | 2017.05.17 01:55 | modify | 2845 | 0.20 | 125.171 | 124.651 | 125.391 | ||
8532 | 2017.05.17 04:20 | close | 2845 | 0.20 | 125.054 | 124.651 | 125.391 | -22.17 | 23220.23 |
8533 | 2017.05.17 04:20 | close | 2844 | 0.20 | 125.054 | 124.609 | 125.349 | -14.21 | 23206.02 |
8534 | 2017.05.17 04:20 | close | 2843 | 0.20 | 125.054 | 124.638 | 125.378 | -19.71 | 23186.31 |
8535 | 2017.05.17 04:20 | close | 2842 | 0.20 | 125.054 | 124.727 | 125.467 | -36.57 | 23149.74 |
8536 | 2017.05.18 00:00 | buy | 2846 | 0.20 | 123.643 | 0.000 | 0.000 | ||
8537 | 2017.05.18 00:00 | modify | 2846 | 0.20 | 123.643 | 123.123 | 123.863 | ||
8538 | 2017.05.18 00:05 | buy | 2847 | 0.20 | 123.661 | 0.000 | 0.000 | ||
8539 | 2017.05.18 00:05 | modify | 2847 | 0.20 | 123.661 | 123.141 | 123.881 | ||
8540 | 2017.05.18 00:10 | buy | 2848 | 0.20 | 123.584 | 0.000 | 0.000 | ||
8541 | 2017.05.18 00:10 | modify | 2848 | 0.20 | 123.584 | 123.064 | 123.804 | ||
8542 | 2017.05.18 00:15 | buy | 2849 | 0.20 | 123.564 | 0.000 | 0.000 | ||
8543 | 2017.05.18 00:15 | modify | 2849 | 0.20 | 123.564 | 123.044 | 123.784 | ||
8544 | 2017.05.18 01:05 | close | 2849 | 0.20 | 123.746 | 123.044 | 123.784 | 34.48 | 23184.22 |
8545 | 2017.05.18 01:05 | close | 2848 | 0.20 | 123.746 | 123.064 | 123.804 | 30.69 | 23214.91 |
8546 | 2017.05.18 01:05 | close | 2847 | 0.20 | 123.746 | 123.141 | 123.881 | 16.10 | 23231.01 |
8547 | 2017.05.18 01:05 | close | 2846 | 0.20 | 123.746 | 123.123 | 123.863 | 19.51 | 23250.52 |
8548 | 2017.05.19 01:15 | sell | 2850 | 0.20 | 123.906 | 0.000 | 0.000 | ||
8549 | 2017.05.19 01:15 | modify | 2850 | 0.20 | 123.906 | 124.426 | 123.686 | ||
8550 | 2017.05.19 01:50 | close | 2850 | 0.20 | 123.779 | 124.426 | 123.686 | 24.06 | 23274.58 |
8551 | 2017.05.22 00:05 | buy | 2851 | 0.20 | 124.438 | 0.000 | 0.000 | ||
8552 | 2017.05.22 00:05 | modify | 2851 | 0.20 | 124.438 | 123.918 | 124.658 | ||
8553 | 2017.05.22 01:03 | t/p | 2851 | 0.20 | 124.658 | 123.918 | 124.658 | 41.68 | 23316.26 |
8554 | 2017.05.22 23:30 | sell | 2852 | 0.20 | 125.040 | 0.000 | 0.000 | ||
8555 | 2017.05.22 23:30 | modify | 2852 | 0.20 | 125.040 | 125.560 | 124.820 | ||
8556 | 2017.05.22 23:35 | sell | 2853 | 0.20 | 125.059 | 0.000 | 0.000 | ||
8557 | 2017.05.22 23:35 | modify | 2853 | 0.20 | 125.059 | 125.579 | 124.839 | ||
8558 | 2017.05.22 23:40 | sell | 2854 | 0.20 | 125.085 | 0.000 | 0.000 | ||
8559 | 2017.05.22 23:40 | modify | 2854 | 0.20 | 125.085 | 125.605 | 124.865 | ||
8560 | 2017.05.22 23:45 | sell | 2855 | 0.20 | 125.090 | 0.000 | 0.000 | ||
8561 | 2017.05.22 23:45 | modify | 2855 | 0.20 | 125.090 | 125.610 | 124.870 | ||
8562 | 2017.05.23 01:30 | close | 2855 | 0.20 | 125.020 | 125.610 | 124.870 | 12.88 | 23329.14 |
8563 | 2017.05.23 01:30 | close | 2854 | 0.20 | 125.020 | 125.605 | 124.865 | 11.93 | 23341.08 |
8564 | 2017.05.23 01:30 | close | 2853 | 0.20 | 125.020 | 125.579 | 124.839 | 7.01 | 23348.09 |
8565 | 2017.05.23 01:30 | close | 2852 | 0.20 | 125.020 | 125.560 | 124.820 | 3.41 | 23351.51 |
8566 | 2017.05.23 01:35 | buy | 2856 | 0.20 | 124.966 | 0.000 | 0.000 | ||
8567 | 2017.05.23 01:35 | modify | 2856 | 0.20 | 124.966 | 124.446 | 125.186 | ||
8568 | 2017.05.23 01:40 | buy | 2857 | 0.20 | 124.938 | 0.000 | 0.000 | ||
8569 | 2017.05.23 01:40 | modify | 2857 | 0.20 | 124.938 | 124.418 | 125.158 | ||
8570 | 2017.05.23 01:45 | buy | 2858 | 0.20 | 124.879 | 0.000 | 0.000 | ||
8571 | 2017.05.23 01:45 | modify | 2858 | 0.20 | 124.879 | 124.359 | 125.099 | ||
8572 | 2017.05.23 01:50 | buy | 2859 | 0.20 | 124.817 | 0.000 | 0.000 | ||
8573 | 2017.05.23 01:50 | modify | 2859 | 0.20 | 124.817 | 124.297 | 125.037 | ||
8574 | 2017.05.23 03:45 | close | 2859 | 0.20 | 124.877 | 124.297 | 125.037 | 11.37 | 23362.88 |
8575 | 2017.05.23 03:45 | close | 2858 | 0.20 | 124.877 | 124.359 | 125.099 | -0.38 | 23362.50 |
8576 | 2017.05.23 03:45 | close | 2857 | 0.20 | 124.877 | 124.418 | 125.158 | -11.56 | 23350.94 |
8577 | 2017.05.23 03:45 | close | 2856 | 0.20 | 124.877 | 124.446 | 125.186 | -16.86 | 23334.08 |
8578 | 2017.05.24 21:15 | buy | 2860 | 0.20 | 125.126 | 0.000 | 0.000 | ||
8579 | 2017.05.24 21:15 | modify | 2860 | 0.20 | 125.126 | 124.606 | 125.346 | ||
8580 | 2017.05.24 21:30 | close | 2860 | 0.20 | 125.286 | 124.606 | 125.346 | 30.32 | 23364.40 |
8581 | 2017.05.26 21:55 | buy | 2861 | 0.20 | 124.277 | 0.000 | 0.000 | ||
8582 | 2017.05.26 21:55 | modify | 2861 | 0.20 | 124.277 | 123.757 | 124.497 | ||
8583 | 2017.05.26 23:15 | close | 2861 | 0.20 | 124.359 | 123.757 | 124.497 | 15.53 | 23379.93 |
8584 | 2017.05.29 00:00 | sell | 2862 | 0.20 | 124.283 | 0.000 | 0.000 | ||
8585 | 2017.05.29 00:00 | modify | 2862 | 0.20 | 124.283 | 124.803 | 124.063 | ||
8586 | 2017.05.29 00:05 | close | 2862 | 0.20 | 124.283 | 124.803 | 124.063 | 0.00 | 23379.93 |
8587 | 2017.05.29 21:05 | buy | 2863 | 0.20 | 124.336 | 0.000 | 0.000 | ||
8588 | 2017.05.29 21:05 | modify | 2863 | 0.20 | 124.336 | 123.816 | 124.556 | ||
8589 | 2017.05.29 21:10 | buy | 2864 | 0.20 | 124.325 | 0.000 | 0.000 | ||
8590 | 2017.05.29 21:10 | modify | 2864 | 0.20 | 124.325 | 123.805 | 124.545 | ||
8591 | 2017.05.29 21:15 | buy | 2865 | 0.20 | 124.322 | 0.000 | 0.000 | ||
8592 | 2017.05.29 21:15 | modify | 2865 | 0.20 | 124.322 | 123.802 | 124.542 | ||
8593 | 2017.05.29 21:20 | buy | 2866 | 0.20 | 124.323 | 0.000 | 0.000 | ||
8594 | 2017.05.29 21:20 | modify | 2866 | 0.20 | 124.323 | 123.803 | 124.543 | ||
8595 | 2017.05.29 22:15 | close | 2866 | 0.20 | 124.377 | 123.803 | 124.543 | 10.23 | 23390.16 |
8596 | 2017.05.29 22:15 | close | 2865 | 0.20 | 124.377 | 123.802 | 124.542 | 10.42 | 23400.58 |
8597 | 2017.05.29 22:15 | close | 2864 | 0.20 | 124.377 | 123.805 | 124.545 | 9.85 | 23410.43 |
8598 | 2017.05.29 22:15 | close | 2863 | 0.20 | 124.377 | 123.816 | 124.556 | 7.76 | 23418.19 |
8599 | 2017.05.30 00:00 | buy | 2867 | 0.20 | 124.163 | 0.000 | 0.000 | ||
8600 | 2017.05.30 00:00 | modify | 2867 | 0.20 | 124.163 | 123.643 | 124.383 | ||
8601 | 2017.05.30 00:05 | buy | 2868 | 0.20 | 124.221 | 0.000 | 0.000 | ||
8602 | 2017.05.30 00:05 | modify | 2868 | 0.20 | 124.221 | 123.701 | 124.441 | ||
8603 | 2017.05.30 00:10 | buy | 2869 | 0.20 | 124.224 | 0.000 | 0.000 | ||
8604 | 2017.05.30 00:10 | modify | 2869 | 0.20 | 124.224 | 123.704 | 124.444 | ||
8605 | 2017.05.30 00:15 | buy | 2870 | 0.20 | 124.221 | 0.000 | 0.000 | ||
8606 | 2017.05.30 00:15 | modify | 2870 | 0.20 | 124.221 | 123.701 | 124.441 | ||
8607 | 2017.05.30 03:53 | s/l | 2869 | 0.20 | 123.704 | 123.704 | 124.444 | -98.52 | 23319.67 |
8608 | 2017.05.30 03:53 | s/l | 2868 | 0.20 | 123.701 | 123.701 | 124.441 | -98.52 | 23221.15 |
8609 | 2017.05.30 03:53 | s/l | 2870 | 0.20 | 123.701 | 123.701 | 124.441 | -98.52 | 23122.63 |
8610 | 2017.05.30 03:56 | s/l | 2867 | 0.20 | 123.643 | 123.643 | 124.383 | -98.51 | 23024.12 |
8611 | 2017.05.30 23:35 | sell | 2871 | 0.20 | 124.008 | 0.000 | 0.000 | ||
8612 | 2017.05.30 23:35 | modify | 2871 | 0.20 | 124.008 | 124.528 | 123.788 | ||
8613 | 2017.05.30 23:40 | sell | 2872 | 0.20 | 124.004 | 0.000 | 0.000 | ||
8614 | 2017.05.30 23:40 | modify | 2872 | 0.20 | 124.004 | 124.524 | 123.784 | ||
8615 | 2017.05.31 00:40 | close | 2872 | 0.20 | 123.957 | 124.524 | 123.784 | 8.53 | 23032.65 |
8616 | 2017.05.31 00:40 | close | 2871 | 0.20 | 123.957 | 124.528 | 123.788 | 9.28 | 23041.93 |
8617 | 2017.05.31 23:30 | sell | 2873 | 0.20 | 124.497 | 0.000 | 0.000 | ||
8618 | 2017.05.31 23:30 | modify | 2873 | 0.20 | 124.497 | 125.017 | 124.277 | ||
8619 | 2017.05.31 23:35 | sell | 2874 | 0.20 | 124.491 | 0.000 | 0.000 | ||
8620 | 2017.05.31 23:35 | modify | 2874 | 0.20 | 124.491 | 125.011 | 124.271 | ||
8621 | 2017.05.31 23:55 | sell | 2875 | 0.20 | 124.509 | 0.000 | 0.000 | ||
8622 | 2017.05.31 23:55 | modify | 2875 | 0.20 | 124.509 | 125.029 | 124.289 | ||
8623 | 2017.06.01 00:00 | sell | 2876 | 0.20 | 124.503 | 0.000 | 0.000 | ||
8624 | 2017.06.01 00:00 | modify | 2876 | 0.20 | 124.503 | 125.023 | 124.283 | ||
8625 | 2017.06.01 02:20 | close | 2876 | 0.20 | 124.507 | 125.023 | 124.283 | -0.75 | 23041.18 |
8626 | 2017.06.01 02:20 | close | 2875 | 0.20 | 124.507 | 125.029 | 124.289 | -0.75 | 23040.44 |
8627 | 2017.06.01 02:20 | close | 2874 | 0.20 | 124.507 | 125.011 | 124.271 | -4.16 | 23036.28 |
8628 | 2017.06.01 02:20 | close | 2873 | 0.20 | 124.507 | 125.017 | 124.277 | -3.02 | 23033.26 |
8629 | 2017.06.06 22:00 | sell | 2877 | 0.20 | 123.433 | 0.000 | 0.000 | ||
8630 | 2017.06.06 22:00 | modify | 2877 | 0.20 | 123.433 | 123.953 | 123.213 | ||
8631 | 2017.06.07 00:00 | close | 2877 | 0.20 | 123.354 | 123.953 | 123.213 | 14.58 | 23047.84 |
8632 | 2017.06.07 00:30 | buy | 2878 | 0.20 | 123.301 | 0.000 | 0.000 | ||
8633 | 2017.06.07 00:30 | modify | 2878 | 0.20 | 123.301 | 122.781 | 123.521 | ||
8634 | 2017.06.07 00:45 | close | 2878 | 0.20 | 123.392 | 122.781 | 123.521 | 17.24 | 23065.08 |
8635 | 2017.06.07 22:40 | sell | 2879 | 0.20 | 123.643 | 0.000 | 0.000 | ||
8636 | 2017.06.07 22:40 | modify | 2879 | 0.20 | 123.643 | 124.163 | 123.423 | ||
8637 | 2017.06.07 22:45 | sell | 2880 | 0.20 | 123.663 | 0.000 | 0.000 | ||
8638 | 2017.06.07 22:45 | modify | 2880 | 0.20 | 123.663 | 124.183 | 123.443 | ||
8639 | 2017.06.07 22:50 | sell | 2881 | 0.20 | 123.676 | 0.000 | 0.000 | ||
8640 | 2017.06.07 22:50 | modify | 2881 | 0.20 | 123.676 | 124.196 | 123.456 | ||
8641 | 2017.06.07 22:55 | sell | 2882 | 0.20 | 123.707 | 0.000 | 0.000 | ||
8642 | 2017.06.07 22:55 | modify | 2882 | 0.20 | 123.707 | 124.227 | 123.487 | ||
8643 | 2017.06.08 01:50 | close | 2882 | 0.20 | 123.604 | 124.227 | 123.487 | 18.38 | 23083.47 |
8644 | 2017.06.08 01:50 | close | 2881 | 0.20 | 123.604 | 124.196 | 123.456 | 12.50 | 23095.97 |
8645 | 2017.06.08 01:50 | close | 2880 | 0.20 | 123.604 | 124.183 | 123.443 | 10.04 | 23106.01 |
8646 | 2017.06.08 01:50 | close | 2879 | 0.20 | 123.604 | 124.163 | 123.423 | 6.25 | 23112.26 |
8647 | 2017.06.09 00:15 | buy | 2883 | 0.20 | 123.192 | 0.000 | 0.000 | ||
8648 | 2017.06.09 00:15 | modify | 2883 | 0.20 | 123.192 | 122.672 | 123.412 | ||
8649 | 2017.06.09 00:25 | buy | 2884 | 0.20 | 123.137 | 0.000 | 0.000 | ||
8650 | 2017.06.09 00:25 | modify | 2884 | 0.20 | 123.137 | 122.617 | 123.357 | ||
8651 | 2017.06.09 00:40 | buy | 2885 | 0.20 | 123.046 | 0.000 | 0.000 | ||
8652 | 2017.06.09 00:40 | modify | 2885 | 0.20 | 123.046 | 122.526 | 123.266 | ||
8653 | 2017.06.09 00:48 | t/p | 2885 | 0.20 | 123.266 | 122.526 | 123.266 | 41.68 | 23153.94 |
8654 | 2017.06.09 01:22 | t/p | 2884 | 0.20 | 123.357 | 122.617 | 123.357 | 41.68 | 23195.62 |
8655 | 2017.06.09 01:22 | t/p | 2883 | 0.20 | 123.412 | 122.672 | 123.412 | 41.68 | 23237.30 |
8656 | 2017.06.09 21:00 | buy | 2886 | 0.20 | 123.570 | 0.000 | 0.000 | ||
8657 | 2017.06.09 21:00 | modify | 2886 | 0.20 | 123.570 | 123.050 | 123.790 | ||
8658 | 2017.06.09 21:05 | buy | 2887 | 0.20 | 123.536 | 0.000 | 0.000 | ||
8659 | 2017.06.09 21:05 | modify | 2887 | 0.20 | 123.536 | 123.016 | 123.756 | ||
8660 | 2017.06.09 21:10 | buy | 2888 | 0.20 | 123.542 | 0.000 | 0.000 | ||
8661 | 2017.06.09 21:10 | modify | 2888 | 0.20 | 123.542 | 123.022 | 123.762 | ||
8662 | 2017.06.09 21:15 | buy | 2889 | 0.20 | 123.555 | 0.000 | 0.000 | ||
8663 | 2017.06.09 21:15 | modify | 2889 | 0.20 | 123.555 | 123.035 | 123.775 | ||
8664 | 2017.06.09 23:55 | close | 2889 | 0.20 | 123.490 | 123.035 | 123.775 | -12.31 | 23224.99 |
8665 | 2017.06.09 23:55 | close | 2888 | 0.20 | 123.490 | 123.022 | 123.762 | -9.85 | 23215.14 |
8666 | 2017.06.09 23:55 | close | 2887 | 0.20 | 123.490 | 123.016 | 123.756 | -8.71 | 23206.43 |
8667 | 2017.06.09 23:55 | close | 2886 | 0.20 | 123.490 | 123.050 | 123.790 | -15.15 | 23191.28 |
8668 | 2017.06.12 00:05 | sell | 2890 | 0.20 | 123.632 | 0.000 | 0.000 | ||
8669 | 2017.06.12 00:05 | modify | 2890 | 0.20 | 123.632 | 124.152 | 123.412 | ||
8670 | 2017.06.12 00:10 | sell | 2891 | 0.20 | 123.645 | 0.000 | 0.000 | ||
8671 | 2017.06.12 00:10 | modify | 2891 | 0.20 | 123.645 | 124.165 | 123.425 | ||
8672 | 2017.06.12 00:20 | sell | 2892 | 0.20 | 123.667 | 0.000 | 0.000 | ||
8673 | 2017.06.12 00:20 | modify | 2892 | 0.20 | 123.667 | 124.187 | 123.447 | ||
8674 | 2017.06.12 01:35 | sell | 2893 | 0.20 | 123.724 | 0.000 | 0.000 | ||
8675 | 2017.06.12 01:35 | modify | 2893 | 0.20 | 123.724 | 124.244 | 123.504 | ||
8676 | 2017.06.12 02:05 | close | 2893 | 0.20 | 123.623 | 124.244 | 123.504 | 19.14 | 23210.42 |
8677 | 2017.06.12 02:05 | close | 2892 | 0.20 | 123.623 | 124.187 | 123.447 | 8.34 | 23218.76 |
8678 | 2017.06.12 02:05 | close | 2891 | 0.20 | 123.623 | 124.165 | 123.425 | 4.17 | 23222.93 |
8679 | 2017.06.12 02:05 | close | 2890 | 0.20 | 123.623 | 124.152 | 123.412 | 1.71 | 23224.64 |
8680 | 2017.06.12 23:15 | sell | 2894 | 0.20 | 123.156 | 0.000 | 0.000 | ||
8681 | 2017.06.12 23:15 | modify | 2894 | 0.20 | 123.156 | 123.676 | 122.936 | ||
8682 | 2017.06.12 23:25 | sell | 2895 | 0.20 | 123.151 | 0.000 | 0.000 | ||
8683 | 2017.06.12 23:25 | modify | 2895 | 0.20 | 123.151 | 123.671 | 122.931 | ||
8684 | 2017.06.12 23:30 | sell | 2896 | 0.20 | 123.167 | 0.000 | 0.000 | ||
8685 | 2017.06.12 23:30 | modify | 2896 | 0.20 | 123.167 | 123.687 | 122.947 | ||
8686 | 2017.06.12 23:35 | sell | 2897 | 0.20 | 123.161 | 0.000 | 0.000 | ||
8687 | 2017.06.12 23:35 | modify | 2897 | 0.20 | 123.161 | 123.681 | 122.941 | ||
8688 | 2017.06.13 01:25 | close | 2897 | 0.20 | 123.105 | 123.681 | 122.941 | 10.23 | 23234.88 |
8689 | 2017.06.13 01:25 | close | 2896 | 0.20 | 123.105 | 123.687 | 122.947 | 11.37 | 23246.25 |
8690 | 2017.06.13 01:25 | close | 2895 | 0.20 | 123.105 | 123.671 | 122.931 | 8.34 | 23254.59 |
8691 | 2017.06.13 01:25 | close | 2894 | 0.20 | 123.105 | 123.676 | 122.936 | 9.28 | 23263.88 |
8692 | 2017.06.15 01:45 | buy | 2898 | 0.20 | 122.779 | 0.000 | 0.000 | ||
8693 | 2017.06.15 01:45 | modify | 2898 | 0.20 | 122.779 | 122.259 | 122.999 | ||
8694 | 2017.06.15 01:50 | buy | 2899 | 0.20 | 122.695 | 0.000 | 0.000 | ||
8695 | 2017.06.15 01:50 | modify | 2899 | 0.20 | 122.695 | 122.175 | 122.915 | ||
8696 | 2017.06.15 01:55 | buy | 2900 | 0.20 | 122.551 | 0.000 | 0.000 | ||
8697 | 2017.06.15 01:55 | modify | 2900 | 0.20 | 122.551 | 122.031 | 122.771 | ||
8698 | 2017.06.15 03:05 | t/p | 2900 | 0.20 | 122.771 | 122.031 | 122.771 | 41.68 | 23305.56 |
8699 | 2017.06.15 03:10 | close | 2899 | 0.20 | 122.803 | 122.175 | 122.915 | 20.46 | 23326.02 |
8700 | 2017.06.15 03:10 | close | 2898 | 0.20 | 122.803 | 122.259 | 122.999 | 4.54 | 23330.56 |
8701 | 2017.06.21 22:25 | sell | 2901 | 0.20 | 124.310 | 0.000 | 0.000 | ||
8702 | 2017.06.21 22:25 | modify | 2901 | 0.20 | 124.310 | 124.830 | 124.090 | ||
8703 | 2017.06.21 22:30 | sell | 2902 | 0.20 | 124.320 | 0.000 | 0.000 | ||
8704 | 2017.06.21 22:30 | modify | 2902 | 0.20 | 124.320 | 124.840 | 124.100 | ||
8705 | 2017.06.21 23:15 | sell | 2903 | 0.20 | 124.354 | 0.000 | 0.000 | ||
8706 | 2017.06.21 23:15 | modify | 2903 | 0.20 | 124.354 | 124.874 | 124.134 | ||
8707 | 2017.06.21 23:20 | sell | 2904 | 0.20 | 124.346 | 0.000 | 0.000 | ||
8708 | 2017.06.21 23:20 | modify | 2904 | 0.20 | 124.346 | 124.866 | 124.126 | ||
8709 | 2017.06.22 01:40 | close | 2904 | 0.20 | 124.347 | 124.866 | 124.126 | -1.32 | 23329.24 |
8710 | 2017.06.22 01:40 | close | 2903 | 0.20 | 124.347 | 124.874 | 124.134 | 0.19 | 23329.43 |
8711 | 2017.06.22 01:40 | close | 2902 | 0.20 | 124.347 | 124.840 | 124.100 | -6.25 | 23323.18 |
8712 | 2017.06.22 01:40 | close | 2901 | 0.20 | 124.347 | 124.830 | 124.090 | -8.14 | 23315.05 |
8713 | 2017.06.26 00:05 | buy | 2905 | 0.20 | 124.466 | 0.000 | 0.000 | ||
8714 | 2017.06.26 00:05 | modify | 2905 | 0.20 | 124.466 | 123.946 | 124.686 | ||
8715 | 2017.06.26 00:10 | buy | 2906 | 0.20 | 124.481 | 0.000 | 0.000 | ||
8716 | 2017.06.26 00:10 | modify | 2906 | 0.20 | 124.481 | 123.961 | 124.701 | ||
8717 | 2017.06.26 01:40 | close | 2906 | 0.20 | 124.563 | 123.961 | 124.701 | 15.53 | 23330.58 |
8718 | 2017.06.26 01:40 | close | 2905 | 0.20 | 124.563 | 123.946 | 124.686 | 18.38 | 23348.96 |
8719 | 2017.06.27 23:15 | sell | 2907 | 0.20 | 127.392 | 0.000 | 0.000 | ||
8720 | 2017.06.27 23:15 | modify | 2907 | 0.20 | 127.392 | 127.912 | 127.172 | ||
8721 | 2017.06.27 23:20 | sell | 2908 | 0.20 | 127.422 | 0.000 | 0.000 | ||
8722 | 2017.06.27 23:20 | modify | 2908 | 0.20 | 127.422 | 127.942 | 127.202 | ||
8723 | 2017.06.27 23:25 | sell | 2909 | 0.20 | 127.471 | 0.000 | 0.000 | ||
8724 | 2017.06.27 23:25 | modify | 2909 | 0.20 | 127.471 | 127.991 | 127.251 | ||
8725 | 2017.06.28 00:19 | t/p | 2909 | 0.20 | 127.251 | 127.991 | 127.251 | 41.29 | 23390.25 |
8726 | 2017.06.28 00:50 | close | 2908 | 0.20 | 127.245 | 127.942 | 127.202 | 33.15 | 23423.40 |
8727 | 2017.06.28 00:50 | close | 2907 | 0.20 | 127.245 | 127.912 | 127.172 | 27.47 | 23450.88 |
8728 | 2017.06.30 01:55 | buy | 2910 | 0.20 | 128.126 | 0.000 | 0.000 | ||
8729 | 2017.06.30 01:55 | modify | 2910 | 0.20 | 128.126 | 127.606 | 128.346 | ||
8730 | 2017.06.30 03:20 | close | 2910 | 0.20 | 128.208 | 127.606 | 128.346 | 15.54 | 23466.42 |
8731 | 2017.06.30 22:00 | sell | 2911 | 0.20 | 128.575 | 0.000 | 0.000 | ||
8732 | 2017.06.30 22:00 | modify | 2911 | 0.20 | 128.575 | 129.095 | 128.355 | ||
8733 | 2017.06.30 23:54 | t/p | 2911 | 0.20 | 128.355 | 129.095 | 128.355 | 41.68 | 23508.10 |
8734 | 2017.07.03 00:05 | buy | 2912 | 0.20 | 128.024 | 0.000 | 0.000 | ||
8735 | 2017.07.03 00:05 | modify | 2912 | 0.20 | 128.024 | 127.504 | 128.244 | ||
8736 | 2017.07.03 00:10 | buy | 2913 | 0.20 | 128.084 | 0.000 | 0.000 | ||
8737 | 2017.07.03 00:10 | modify | 2913 | 0.20 | 128.084 | 127.564 | 128.304 | ||
8738 | 2017.07.03 00:15 | buy | 2914 | 0.20 | 128.087 | 0.000 | 0.000 | ||
8739 | 2017.07.03 00:15 | modify | 2914 | 0.20 | 128.087 | 127.567 | 128.307 | ||
8740 | 2017.07.03 01:05 | t/p | 2912 | 0.20 | 128.244 | 127.504 | 128.244 | 41.68 | 23549.78 |
8741 | 2017.07.03 01:08 | t/p | 2913 | 0.20 | 128.304 | 127.564 | 128.304 | 41.68 | 23591.46 |
8742 | 2017.07.03 01:08 | t/p | 2914 | 0.20 | 128.307 | 127.567 | 128.307 | 41.68 | 23633.14 |
8743 | 2017.07.03 23:30 | sell | 2915 | 0.20 | 128.933 | 0.000 | 0.000 | ||
8744 | 2017.07.03 23:30 | modify | 2915 | 0.20 | 128.933 | 129.453 | 128.713 | ||
8745 | 2017.07.03 23:55 | close | 2915 | 0.20 | 128.852 | 129.453 | 128.713 | 15.34 | 23648.48 |
8746 | 2017.07.05 01:40 | buy | 2916 | 0.20 | 128.440 | 0.000 | 0.000 | ||
8747 | 2017.07.05 01:40 | modify | 2916 | 0.20 | 128.440 | 127.920 | 128.660 | ||
8748 | 2017.07.05 01:45 | buy | 2917 | 0.20 | 128.381 | 0.000 | 0.000 | ||
8749 | 2017.07.05 01:45 | modify | 2917 | 0.20 | 128.381 | 127.861 | 128.601 | ||
8750 | 2017.07.05 01:50 | buy | 2918 | 0.20 | 128.329 | 0.000 | 0.000 | ||
8751 | 2017.07.05 01:50 | modify | 2918 | 0.20 | 128.329 | 127.809 | 128.549 | ||
8752 | 2017.07.05 01:55 | buy | 2919 | 0.20 | 128.375 | 0.000 | 0.000 | ||
8753 | 2017.07.05 01:55 | modify | 2919 | 0.20 | 128.375 | 127.855 | 128.595 | ||
8754 | 2017.07.05 03:55 | close | 2919 | 0.20 | 128.403 | 127.855 | 128.595 | 5.30 | 23653.78 |
8755 | 2017.07.05 03:55 | close | 2918 | 0.20 | 128.403 | 127.809 | 128.549 | 14.02 | 23667.80 |
8756 | 2017.07.05 03:55 | close | 2917 | 0.20 | 128.403 | 127.861 | 128.601 | 4.17 | 23671.97 |
8757 | 2017.07.05 03:55 | close | 2916 | 0.20 | 128.403 | 127.920 | 128.660 | -7.01 | 23664.96 |
8758 | 2017.07.05 23:50 | sell | 2920 | 0.20 | 128.528 | 0.000 | 0.000 | ||
8759 | 2017.07.05 23:50 | modify | 2920 | 0.20 | 128.528 | 129.048 | 128.308 | ||
8760 | 2017.07.05 23:55 | sell | 2921 | 0.20 | 128.551 | 0.000 | 0.000 | ||
8761 | 2017.07.05 23:55 | modify | 2921 | 0.20 | 128.551 | 129.071 | 128.331 | ||
8762 | 2017.07.06 00:00 | sell | 2922 | 0.20 | 128.547 | 0.000 | 0.000 | ||
8763 | 2017.07.06 00:00 | modify | 2922 | 0.20 | 128.547 | 129.067 | 128.327 | ||
8764 | 2017.07.06 00:05 | sell | 2923 | 0.20 | 128.538 | 0.000 | 0.000 | ||
8765 | 2017.07.06 00:05 | modify | 2923 | 0.20 | 128.538 | 129.058 | 128.318 | ||
8766 | 2017.07.06 01:05 | close | 2923 | 0.20 | 128.477 | 129.058 | 128.318 | 11.56 | 23676.52 |
8767 | 2017.07.06 01:05 | close | 2922 | 0.20 | 128.477 | 129.067 | 128.327 | 13.26 | 23689.78 |
8768 | 2017.07.06 01:05 | close | 2921 | 0.20 | 128.477 | 129.071 | 128.331 | 12.89 | 23702.67 |
8769 | 2017.07.06 01:05 | close | 2920 | 0.20 | 128.477 | 129.048 | 128.308 | 8.53 | 23711.20 |
8770 | 2017.07.13 00:00 | buy | 2924 | 0.20 | 129.114 | 0.000 | 0.000 | ||
8771 | 2017.07.13 00:00 | modify | 2924 | 0.20 | 129.114 | 128.594 | 129.334 | ||
8772 | 2017.07.13 01:15 | close | 2924 | 0.20 | 129.242 | 128.594 | 129.334 | 24.25 | 23735.45 |
8773 | 2017.07.13 01:40 | sell | 2925 | 0.20 | 129.302 | 0.000 | 0.000 | ||
8774 | 2017.07.13 01:40 | modify | 2925 | 0.20 | 129.302 | 129.822 | 129.082 | ||
8775 | 2017.07.13 01:55 | sell | 2926 | 0.20 | 129.332 | 0.000 | 0.000 | ||
8776 | 2017.07.13 01:55 | modify | 2926 | 0.20 | 129.332 | 129.852 | 129.112 | ||
8777 | 2017.07.13 04:15 | close | 2926 | 0.20 | 129.391 | 129.852 | 129.112 | -11.17 | 23724.28 |
8778 | 2017.07.13 04:15 | close | 2925 | 0.20 | 129.391 | 129.822 | 129.082 | -16.85 | 23707.43 |
8779 | 2017.07.17 01:25 | sell | 2927 | 0.20 | 129.135 | 0.000 | 0.000 | ||
8780 | 2017.07.17 01:25 | modify | 2927 | 0.20 | 129.135 | 129.655 | 128.915 | ||
8781 | 2017.07.17 01:30 | sell | 2928 | 0.20 | 129.136 | 0.000 | 0.000 | ||
8782 | 2017.07.17 01:30 | modify | 2928 | 0.20 | 129.136 | 129.656 | 128.916 | ||
8783 | 2017.07.17 02:05 | close | 2928 | 0.20 | 129.053 | 129.656 | 128.916 | 15.72 | 23723.15 |
8784 | 2017.07.17 02:05 | close | 2927 | 0.20 | 129.053 | 129.655 | 128.915 | 15.53 | 23738.68 |
8785 | 2017.07.18 01:45 | buy | 2929 | 0.20 | 129.220 | 0.000 | 0.000 | ||
8786 | 2017.07.18 01:45 | modify | 2929 | 0.20 | 129.220 | 128.700 | 129.440 | ||
8787 | 2017.07.18 02:10 | close | 2929 | 0.20 | 129.284 | 128.700 | 129.440 | 12.12 | 23750.80 |
8788 | 2017.07.18 21:50 | buy | 2930 | 0.20 | 129.423 | 0.000 | 0.000 | ||
8789 | 2017.07.18 21:50 | modify | 2930 | 0.20 | 129.423 | 128.903 | 129.643 | ||
8790 | 2017.07.18 23:55 | close | 2930 | 0.20 | 129.483 | 128.903 | 129.643 | 11.37 | 23762.17 |
8791 | 2017.07.19 22:10 | sell | 2931 | 0.20 | 128.819 | 0.000 | 0.000 | ||
8792 | 2017.07.19 22:10 | modify | 2931 | 0.20 | 128.819 | 129.339 | 128.599 | ||
8793 | 2017.07.19 22:15 | sell | 2932 | 0.20 | 128.819 | 0.000 | 0.000 | ||
8794 | 2017.07.19 22:15 | modify | 2932 | 0.20 | 128.819 | 129.339 | 128.599 | ||
8795 | 2017.07.19 22:20 | sell | 2933 | 0.20 | 128.814 | 0.000 | 0.000 | ||
8796 | 2017.07.19 22:20 | modify | 2933 | 0.20 | 128.814 | 129.334 | 128.594 | ||
8797 | 2017.07.19 23:10 | close | 2933 | 0.20 | 128.768 | 129.334 | 128.594 | 8.72 | 23770.89 |
8798 | 2017.07.19 23:10 | close | 2932 | 0.20 | 128.768 | 129.339 | 128.599 | 9.67 | 23780.56 |
8799 | 2017.07.19 23:10 | close | 2931 | 0.20 | 128.768 | 129.339 | 128.599 | 9.67 | 23790.23 |
8800 | 2017.07.19 23:50 | sell | 2934 | 0.20 | 128.849 | 0.000 | 0.000 | ||
8801 | 2017.07.19 23:50 | modify | 2934 | 0.20 | 128.849 | 129.369 | 128.629 | ||
8802 | 2017.07.20 00:00 | sell | 2935 | 0.20 | 128.864 | 0.000 | 0.000 | ||
8803 | 2017.07.20 00:00 | modify | 2935 | 0.20 | 128.864 | 129.384 | 128.644 | ||
8804 | 2017.07.20 01:05 | sell | 2936 | 0.20 | 128.914 | 0.000 | 0.000 | ||
8805 | 2017.07.20 01:05 | modify | 2936 | 0.20 | 128.914 | 129.434 | 128.694 | ||
8806 | 2017.07.20 01:15 | sell | 2937 | 0.20 | 128.911 | 0.000 | 0.000 | ||
8807 | 2017.07.20 01:15 | modify | 2937 | 0.20 | 128.911 | 129.431 | 128.691 | ||
8808 | 2017.07.20 02:35 | close | 2937 | 0.20 | 128.898 | 129.431 | 128.691 | 2.46 | 23792.69 |
8809 | 2017.07.20 02:35 | close | 2936 | 0.20 | 128.898 | 129.434 | 128.694 | 3.03 | 23795.72 |
8810 | 2017.07.20 02:35 | close | 2935 | 0.20 | 128.898 | 129.384 | 128.644 | -6.44 | 23789.28 |
8811 | 2017.07.20 02:35 | close | 2934 | 0.20 | 128.898 | 129.369 | 128.629 | -10.41 | 23778.87 |
8812 | 2017.07.20 22:05 | sell | 2938 | 0.20 | 130.164 | 0.000 | 0.000 | ||
8813 | 2017.07.20 22:05 | modify | 2938 | 0.20 | 130.164 | 130.684 | 129.944 | ||
8814 | 2017.07.20 22:10 | sell | 2939 | 0.20 | 130.172 | 0.000 | 0.000 | ||
8815 | 2017.07.20 22:10 | modify | 2939 | 0.20 | 130.172 | 130.692 | 129.952 | ||
8816 | 2017.07.20 22:15 | sell | 2940 | 0.20 | 130.183 | 0.000 | 0.000 | ||
8817 | 2017.07.20 22:15 | modify | 2940 | 0.20 | 130.183 | 130.703 | 129.963 | ||
8818 | 2017.07.20 22:20 | sell | 2941 | 0.20 | 130.207 | 0.000 | 0.000 | ||
8819 | 2017.07.20 22:20 | modify | 2941 | 0.20 | 130.207 | 130.727 | 129.987 | ||
8820 | 2017.07.21 00:40 | close | 2941 | 0.20 | 130.112 | 130.727 | 129.987 | 17.61 | 23796.49 |
8821 | 2017.07.21 00:40 | close | 2940 | 0.20 | 130.112 | 130.703 | 129.963 | 13.07 | 23809.56 |
8822 | 2017.07.21 00:40 | close | 2939 | 0.20 | 130.112 | 130.692 | 129.952 | 10.98 | 23820.55 |
8823 | 2017.07.21 00:40 | close | 2938 | 0.20 | 130.112 | 130.684 | 129.944 | 9.47 | 23830.02 |
8824 | 2017.07.21 01:30 | buy | 2942 | 0.20 | 130.043 | 0.000 | 0.000 | ||
8825 | 2017.07.21 01:30 | modify | 2942 | 0.20 | 130.043 | 129.523 | 130.263 | ||
8826 | 2017.07.21 02:20 | close | 2942 | 0.20 | 130.118 | 129.523 | 130.263 | 14.20 | 23844.22 |
8827 | 2017.07.25 22:00 | sell | 2943 | 0.20 | 130.347 | 0.000 | 0.000 | ||
8828 | 2017.07.25 22:00 | modify | 2943 | 0.20 | 130.347 | 130.867 | 130.127 | ||
8829 | 2017.07.25 22:10 | sell | 2944 | 0.20 | 130.321 | 0.000 | 0.000 | ||
8830 | 2017.07.25 22:10 | modify | 2944 | 0.20 | 130.321 | 130.841 | 130.101 | ||
8831 | 2017.07.25 22:30 | sell | 2945 | 0.20 | 130.346 | 0.000 | 0.000 | ||
8832 | 2017.07.25 22:30 | modify | 2945 | 0.20 | 130.346 | 130.866 | 130.126 | ||
8833 | 2017.07.25 22:35 | sell | 2946 | 0.20 | 130.340 | 0.000 | 0.000 | ||
8834 | 2017.07.25 22:35 | modify | 2946 | 0.20 | 130.340 | 130.860 | 130.120 | ||
8835 | 2017.07.26 00:45 | close | 2946 | 0.20 | 130.287 | 130.860 | 130.120 | 9.66 | 23853.88 |
8836 | 2017.07.26 00:45 | close | 2945 | 0.20 | 130.287 | 130.866 | 130.126 | 10.79 | 23864.68 |
8837 | 2017.07.26 00:45 | close | 2944 | 0.20 | 130.287 | 130.841 | 130.101 | 6.06 | 23870.74 |
8838 | 2017.07.26 00:45 | close | 2943 | 0.20 | 130.287 | 130.867 | 130.127 | 10.98 | 23881.73 |
8839 | 2017.07.27 23:25 | sell | 2947 | 0.20 | 129.928 | 0.000 | 0.000 | ||
8840 | 2017.07.27 23:25 | modify | 2947 | 0.20 | 129.928 | 130.448 | 129.708 | ||
8841 | 2017.07.28 02:05 | close | 2947 | 0.20 | 129.917 | 130.448 | 129.708 | 1.70 | 23883.43 |
8842 | 2017.07.28 21:55 | buy | 2948 | 0.20 | 130.055 | 0.000 | 0.000 | ||
8843 | 2017.07.28 21:55 | modify | 2948 | 0.20 | 130.055 | 129.535 | 130.275 | ||
8844 | 2017.07.28 23:45 | close | 2948 | 0.20 | 130.110 | 129.535 | 130.275 | 10.42 | 23893.85 |
8845 | 2017.08.02 23:45 | sell | 2949 | 0.20 | 131.329 | 0.000 | 0.000 | ||
8846 | 2017.08.02 23:45 | modify | 2949 | 0.20 | 131.329 | 131.849 | 131.109 | ||
8847 | 2017.08.03 01:20 | close | 2949 | 0.20 | 131.211 | 131.849 | 131.109 | 21.22 | 23915.07 |
8848 | 2017.08.03 21:50 | buy | 2950 | 0.20 | 130.642 | 0.000 | 0.000 | ||
8849 | 2017.08.03 21:50 | modify | 2950 | 0.20 | 130.642 | 130.122 | 130.862 | ||
8850 | 2017.08.03 21:55 | buy | 2951 | 0.20 | 130.631 | 0.000 | 0.000 | ||
8851 | 2017.08.03 21:55 | modify | 2951 | 0.20 | 130.631 | 130.111 | 130.851 | ||
8852 | 2017.08.04 01:10 | close | 2951 | 0.20 | 130.604 | 130.111 | 130.851 | -5.99 | 23909.08 |
8853 | 2017.08.04 01:10 | close | 2950 | 0.20 | 130.604 | 130.122 | 130.862 | -8.08 | 23900.99 |
8854 | 2017.08.04 22:25 | sell | 2952 | 0.20 | 130.332 | 0.000 | 0.000 | ||
8855 | 2017.08.04 22:25 | modify | 2952 | 0.20 | 130.332 | 130.852 | 130.112 | ||
8856 | 2017.08.04 23:00 | sell | 2953 | 0.20 | 130.373 | 0.000 | 0.000 | ||
8857 | 2017.08.04 23:00 | modify | 2953 | 0.20 | 130.373 | 130.893 | 130.153 | ||
8858 | 2017.08.04 23:05 | sell | 2954 | 0.20 | 130.405 | 0.000 | 0.000 | ||
8859 | 2017.08.04 23:05 | modify | 2954 | 0.20 | 130.405 | 130.925 | 130.185 | ||
8860 | 2017.08.04 23:55 | close | 2954 | 0.20 | 130.281 | 130.925 | 130.185 | 23.49 | 23924.48 |
8861 | 2017.08.04 23:55 | close | 2953 | 0.20 | 130.281 | 130.893 | 130.153 | 17.42 | 23941.90 |
8862 | 2017.08.04 23:55 | close | 2952 | 0.20 | 130.281 | 130.852 | 130.112 | 9.66 | 23951.56 |
8863 | 2017.08.07 01:05 | sell | 2955 | 0.20 | 130.442 | 0.000 | 0.000 | ||
8864 | 2017.08.07 01:05 | modify | 2955 | 0.20 | 130.442 | 130.962 | 130.222 | ||
8865 | 2017.08.07 01:15 | sell | 2956 | 0.20 | 130.471 | 0.000 | 0.000 | ||
8866 | 2017.08.07 01:15 | modify | 2956 | 0.20 | 130.471 | 130.991 | 130.251 | ||
8867 | 2017.08.07 01:20 | sell | 2957 | 0.20 | 130.468 | 0.000 | 0.000 | ||
8868 | 2017.08.07 01:20 | modify | 2957 | 0.20 | 130.468 | 130.988 | 130.248 | ||
8869 | 2017.08.07 01:25 | sell | 2958 | 0.20 | 130.496 | 0.000 | 0.000 | ||
8870 | 2017.08.07 01:25 | modify | 2958 | 0.20 | 130.496 | 131.016 | 130.276 | ||
8871 | 2017.08.07 07:35 | close | 2958 | 0.20 | 130.586 | 131.016 | 130.276 | -17.05 | 23934.51 |
8872 | 2017.08.07 07:35 | close | 2957 | 0.20 | 130.586 | 130.988 | 130.248 | -22.35 | 23912.16 |
8873 | 2017.08.07 07:35 | close | 2956 | 0.20 | 130.586 | 130.991 | 130.251 | -21.78 | 23890.38 |
8874 | 2017.08.07 07:35 | close | 2955 | 0.20 | 130.586 | 130.962 | 130.222 | -27.28 | 23863.10 |
8875 | 2017.08.09 01:10 | buy | 2959 | 0.20 | 129.423 | 0.000 | 0.000 | ||
8876 | 2017.08.09 01:10 | modify | 2959 | 0.20 | 129.423 | 128.903 | 129.643 | ||
8877 | 2017.08.09 01:15 | buy | 2960 | 0.20 | 129.478 | 0.000 | 0.000 | ||
8878 | 2017.08.09 01:15 | modify | 2960 | 0.20 | 129.478 | 128.958 | 129.698 | ||
8879 | 2017.08.09 03:51 | s/l | 2960 | 0.20 | 128.958 | 128.958 | 129.698 | -98.51 | 23764.59 |
8880 | 2017.08.09 04:47 | s/l | 2959 | 0.20 | 128.903 | 128.903 | 129.643 | -98.51 | 23666.08 |
8881 | 2017.08.09 22:55 | sell | 2961 | 0.20 | 129.282 | 0.000 | 0.000 | ||
8882 | 2017.08.09 22:55 | modify | 2961 | 0.20 | 129.282 | 129.802 | 129.062 | ||
8883 | 2017.08.09 23:00 | sell | 2962 | 0.20 | 129.322 | 0.000 | 0.000 | ||
8884 | 2017.08.09 23:00 | modify | 2962 | 0.20 | 129.322 | 129.842 | 129.102 | ||
8885 | 2017.08.09 23:15 | sell | 2963 | 0.20 | 129.375 | 0.000 | 0.000 | ||
8886 | 2017.08.09 23:15 | modify | 2963 | 0.20 | 129.375 | 129.895 | 129.155 | ||
8887 | 2017.08.09 23:50 | sell | 2964 | 0.20 | 129.401 | 0.000 | 0.000 | ||
8888 | 2017.08.09 23:50 | modify | 2964 | 0.20 | 129.401 | 129.921 | 129.181 | ||
8889 | 2017.08.10 00:55 | close | 2964 | 0.20 | 129.277 | 129.921 | 129.181 | 22.36 | 23688.45 |
8890 | 2017.08.10 00:55 | close | 2963 | 0.20 | 129.277 | 129.895 | 129.155 | 17.43 | 23705.88 |
8891 | 2017.08.10 00:55 | close | 2962 | 0.20 | 129.277 | 129.842 | 129.102 | 7.39 | 23713.27 |
8892 | 2017.08.10 00:55 | close | 2961 | 0.20 | 129.277 | 129.802 | 129.062 | -0.18 | 23713.09 |
8893 | 2017.08.10 22:05 | sell | 2965 | 0.20 | 128.656 | 0.000 | 0.000 | ||
8894 | 2017.08.10 22:05 | modify | 2965 | 0.20 | 128.656 | 129.176 | 128.436 | ||
8895 | 2017.08.10 22:50 | close | 2965 | 0.20 | 128.532 | 129.176 | 128.436 | 23.49 | 23736.58 |
8896 | 2017.08.11 23:25 | sell | 2966 | 0.20 | 129.057 | 0.000 | 0.000 | ||
8897 | 2017.08.11 23:25 | modify | 2966 | 0.20 | 129.057 | 129.577 | 128.837 | ||
8898 | 2017.08.11 23:30 | sell | 2967 | 0.20 | 129.051 | 0.000 | 0.000 | ||
8899 | 2017.08.11 23:30 | modify | 2967 | 0.20 | 129.051 | 129.571 | 128.831 | ||
8900 | 2017.08.11 23:35 | sell | 2968 | 0.20 | 129.064 | 0.000 | 0.000 | ||
8901 | 2017.08.11 23:35 | modify | 2968 | 0.20 | 129.064 | 129.584 | 128.844 | ||
8902 | 2017.08.11 23:40 | sell | 2969 | 0.20 | 129.058 | 0.000 | 0.000 | ||
8903 | 2017.08.11 23:40 | modify | 2969 | 0.20 | 129.058 | 129.578 | 128.838 | ||
8904 | 2017.08.14 00:45 | close | 2969 | 0.20 | 128.986 | 129.578 | 128.838 | 13.26 | 23749.85 |
8905 | 2017.08.14 00:45 | close | 2968 | 0.20 | 128.986 | 129.584 | 128.844 | 14.39 | 23764.24 |
8906 | 2017.08.14 00:45 | close | 2967 | 0.20 | 128.986 | 129.571 | 128.831 | 11.93 | 23776.17 |
8907 | 2017.08.14 00:45 | close | 2966 | 0.20 | 128.986 | 129.577 | 128.837 | 13.07 | 23789.25 |
8908 | 2017.08.14 22:25 | sell | 2970 | 0.20 | 129.251 | 0.000 | 0.000 | ||
8909 | 2017.08.14 22:25 | modify | 2970 | 0.20 | 129.251 | 129.771 | 129.031 | ||
8910 | 2017.08.14 22:30 | sell | 2971 | 0.20 | 129.255 | 0.000 | 0.000 | ||
8911 | 2017.08.14 22:30 | modify | 2971 | 0.20 | 129.255 | 129.775 | 129.035 | ||
8912 | 2017.08.14 22:35 | sell | 2972 | 0.20 | 129.283 | 0.000 | 0.000 | ||
8913 | 2017.08.14 22:35 | modify | 2972 | 0.20 | 129.283 | 129.803 | 129.063 | ||
8914 | 2017.08.14 22:40 | sell | 2973 | 0.20 | 129.268 | 0.000 | 0.000 | ||
8915 | 2017.08.14 22:40 | modify | 2973 | 0.20 | 129.268 | 129.788 | 129.048 | ||
8916 | 2017.08.14 23:50 | close | 2973 | 0.20 | 129.192 | 129.788 | 129.048 | 14.39 | 23803.64 |
8917 | 2017.08.14 23:50 | close | 2972 | 0.20 | 129.192 | 129.803 | 129.063 | 17.24 | 23820.88 |
8918 | 2017.08.14 23:50 | close | 2971 | 0.20 | 129.192 | 129.775 | 129.035 | 11.93 | 23832.81 |
8919 | 2017.08.14 23:50 | close | 2970 | 0.20 | 129.192 | 129.771 | 129.031 | 11.17 | 23843.98 |
8920 | 2017.08.15 00:00 | buy | 2974 | 0.20 | 129.131 | 0.000 | 0.000 | ||
8921 | 2017.08.15 00:00 | modify | 2974 | 0.20 | 129.131 | 128.611 | 129.351 | ||
8922 | 2017.08.15 00:50 | buy | 2975 | 0.20 | 129.090 | 0.000 | 0.000 | ||
8923 | 2017.08.15 00:50 | modify | 2975 | 0.20 | 129.090 | 128.570 | 129.310 | ||
8924 | 2017.08.15 00:55 | buy | 2976 | 0.20 | 129.087 | 0.000 | 0.000 | ||
8925 | 2017.08.15 00:55 | modify | 2976 | 0.20 | 129.087 | 128.567 | 129.307 | ||
8926 | 2017.08.15 01:00 | buy | 2977 | 0.20 | 129.089 | 0.000 | 0.000 | ||
8927 | 2017.08.15 01:00 | modify | 2977 | 0.20 | 129.089 | 128.569 | 129.309 | ||
8928 | 2017.08.15 01:25 | close | 2977 | 0.20 | 129.190 | 128.569 | 129.309 | 19.13 | 23863.11 |
8929 | 2017.08.15 01:25 | close | 2976 | 0.20 | 129.190 | 128.567 | 129.307 | 19.51 | 23882.62 |
8930 | 2017.08.15 01:25 | close | 2975 | 0.20 | 129.190 | 128.570 | 129.310 | 18.95 | 23901.57 |
8931 | 2017.08.15 01:25 | close | 2974 | 0.20 | 129.190 | 128.611 | 129.351 | 11.18 | 23912.75 |
8932 | 2017.08.15 01:50 | sell | 2978 | 0.20 | 129.254 | 0.000 | 0.000 | ||
8933 | 2017.08.15 01:50 | modify | 2978 | 0.20 | 129.254 | 129.774 | 129.034 | ||
8934 | 2017.08.15 03:26 | s/l | 2978 | 0.20 | 129.774 | 129.774 | 129.034 | -98.50 | 23814.25 |
8935 | 2017.08.15 22:00 | sell | 2979 | 0.20 | 129.749 | 0.000 | 0.000 | ||
8936 | 2017.08.15 22:00 | modify | 2979 | 0.20 | 129.749 | 130.269 | 129.529 | ||
8937 | 2017.08.15 22:10 | sell | 2980 | 0.20 | 129.756 | 0.000 | 0.000 | ||
8938 | 2017.08.15 22:10 | modify | 2980 | 0.20 | 129.756 | 130.276 | 129.536 | ||
8939 | 2017.08.15 22:15 | sell | 2981 | 0.20 | 129.769 | 0.000 | 0.000 | ||
8940 | 2017.08.15 22:15 | modify | 2981 | 0.20 | 129.769 | 130.289 | 129.549 | ||
8941 | 2017.08.15 22:20 | sell | 2982 | 0.20 | 129.773 | 0.000 | 0.000 | ||
8942 | 2017.08.15 22:20 | modify | 2982 | 0.20 | 129.773 | 130.293 | 129.553 | ||
8943 | 2017.08.16 00:55 | close | 2982 | 0.20 | 129.779 | 130.293 | 129.553 | -1.52 | 23812.73 |
8944 | 2017.08.16 00:55 | close | 2981 | 0.20 | 129.779 | 130.289 | 129.549 | -2.28 | 23810.46 |
8945 | 2017.08.16 00:55 | close | 2980 | 0.20 | 129.779 | 130.276 | 129.536 | -4.74 | 23805.72 |
8946 | 2017.08.16 00:55 | close | 2979 | 0.20 | 129.779 | 130.269 | 129.529 | -6.06 | 23799.66 |
8947 | 2017.08.18 01:25 | buy | 2983 | 0.20 | 128.277 | 0.000 | 0.000 | ||
8948 | 2017.08.18 01:25 | modify | 2983 | 0.20 | 128.277 | 127.757 | 128.497 | ||
8949 | 2017.08.18 02:00 | close | 2983 | 0.20 | 128.379 | 127.757 | 128.497 | 19.32 | 23818.98 |
8950 | 2017.08.21 23:20 | sell | 2984 | 0.20 | 128.689 | 0.000 | 0.000 | ||
8951 | 2017.08.21 23:20 | modify | 2984 | 0.20 | 128.689 | 129.209 | 128.469 | ||
8952 | 2017.08.21 23:25 | sell | 2985 | 0.20 | 128.714 | 0.000 | 0.000 | ||
8953 | 2017.08.21 23:25 | modify | 2985 | 0.20 | 128.714 | 129.234 | 128.494 | ||
8954 | 2017.08.21 23:30 | sell | 2986 | 0.20 | 128.731 | 0.000 | 0.000 | ||
8955 | 2017.08.21 23:30 | modify | 2986 | 0.20 | 128.731 | 129.251 | 128.511 | ||
8956 | 2017.08.21 23:35 | sell | 2987 | 0.20 | 128.724 | 0.000 | 0.000 | ||
8957 | 2017.08.21 23:35 | modify | 2987 | 0.20 | 128.724 | 129.244 | 128.504 | ||
8958 | 2017.08.22 02:45 | close | 2987 | 0.20 | 128.690 | 129.244 | 128.504 | 6.06 | 23825.05 |
8959 | 2017.08.22 02:45 | close | 2986 | 0.20 | 128.690 | 129.251 | 128.511 | 7.38 | 23832.43 |
8960 | 2017.08.22 02:45 | close | 2985 | 0.20 | 128.690 | 129.234 | 128.494 | 4.16 | 23836.60 |
8961 | 2017.08.22 02:45 | close | 2984 | 0.20 | 128.690 | 129.209 | 128.469 | -0.57 | 23836.03 |
8962 | 2017.08.22 22:45 | sell | 2988 | 0.20 | 128.775 | 0.000 | 0.000 | ||
8963 | 2017.08.22 22:45 | modify | 2988 | 0.20 | 128.775 | 129.295 | 128.555 | ||
8964 | 2017.08.22 22:55 | sell | 2989 | 0.20 | 128.798 | 0.000 | 0.000 | ||
8965 | 2017.08.22 22:55 | modify | 2989 | 0.20 | 128.798 | 129.318 | 128.578 | ||
8966 | 2017.08.22 23:00 | sell | 2990 | 0.20 | 128.837 | 0.000 | 0.000 | ||
8967 | 2017.08.22 23:00 | modify | 2990 | 0.20 | 128.837 | 129.357 | 128.617 | ||
8968 | 2017.08.22 23:05 | sell | 2991 | 0.20 | 128.880 | 0.000 | 0.000 | ||
8969 | 2017.08.22 23:05 | modify | 2991 | 0.20 | 128.880 | 129.400 | 128.660 | ||
8970 | 2017.08.23 03:15 | close | 2991 | 0.20 | 128.973 | 129.400 | 128.660 | -17.99 | 23818.04 |
8971 | 2017.08.23 03:15 | close | 2990 | 0.20 | 128.973 | 129.357 | 128.617 | -26.14 | 23791.91 |
8972 | 2017.08.23 03:15 | close | 2989 | 0.20 | 128.973 | 129.318 | 128.578 | -33.52 | 23758.39 |
8973 | 2017.08.23 03:15 | close | 2988 | 0.20 | 128.973 | 129.295 | 128.555 | -37.88 | 23720.52 |
8974 | 2017.08.24 01:05 | buy | 2992 | 0.20 | 128.661 | 0.000 | 0.000 | ||
8975 | 2017.08.24 01:05 | modify | 2992 | 0.20 | 128.661 | 128.141 | 128.881 | ||
8976 | 2017.08.24 01:10 | buy | 2993 | 0.20 | 128.657 | 0.000 | 0.000 | ||
8977 | 2017.08.24 01:10 | modify | 2993 | 0.20 | 128.657 | 128.137 | 128.877 | ||
8978 | 2017.08.24 01:15 | buy | 2994 | 0.20 | 128.652 | 0.000 | 0.000 | ||
8979 | 2017.08.24 01:15 | modify | 2994 | 0.20 | 128.652 | 128.132 | 128.872 | ||
8980 | 2017.08.24 01:20 | buy | 2995 | 0.20 | 128.578 | 0.000 | 0.000 | ||
8981 | 2017.08.24 01:20 | modify | 2995 | 0.20 | 128.578 | 128.058 | 128.798 | ||
8982 | 2017.08.24 01:50 | close | 2995 | 0.20 | 128.704 | 128.058 | 128.798 | 23.87 | 23744.39 |
8983 | 2017.08.24 01:50 | close | 2994 | 0.20 | 128.704 | 128.132 | 128.872 | 9.86 | 23754.25 |
8984 | 2017.08.24 01:50 | close | 2993 | 0.20 | 128.704 | 128.137 | 128.877 | 8.91 | 23763.16 |
8985 | 2017.08.24 01:50 | close | 2992 | 0.20 | 128.704 | 128.141 | 128.881 | 8.15 | 23771.31 |
8986 | 2017.08.24 22:00 | sell | 2996 | 0.20 | 129.252 | 0.000 | 0.000 | ||
8987 | 2017.08.24 22:00 | modify | 2996 | 0.20 | 129.252 | 129.772 | 129.032 | ||
8988 | 2017.08.24 22:05 | sell | 2997 | 0.20 | 129.242 | 0.000 | 0.000 | ||
8989 | 2017.08.24 22:05 | modify | 2997 | 0.20 | 129.242 | 129.762 | 129.022 | ||
8990 | 2017.08.24 22:15 | sell | 2998 | 0.20 | 129.252 | 0.000 | 0.000 | ||
8991 | 2017.08.24 22:15 | modify | 2998 | 0.20 | 129.252 | 129.772 | 129.032 | ||
8992 | 2017.08.24 23:00 | sell | 2999 | 0.20 | 129.303 | 0.000 | 0.000 | ||
8993 | 2017.08.24 23:00 | modify | 2999 | 0.20 | 129.303 | 129.823 | 129.083 | ||
8994 | 2017.08.25 02:15 | close | 2999 | 0.20 | 129.253 | 129.823 | 129.083 | 9.09 | 23780.40 |
8995 | 2017.08.25 02:15 | close | 2998 | 0.20 | 129.253 | 129.772 | 129.032 | -0.57 | 23779.83 |
8996 | 2017.08.25 02:15 | close | 2997 | 0.20 | 129.253 | 129.762 | 129.022 | -2.46 | 23777.38 |
8997 | 2017.08.25 02:15 | close | 2996 | 0.20 | 129.253 | 129.772 | 129.032 | -0.57 | 23776.81 |
8998 | 2017.08.25 22:05 | sell | 3000 | 0.20 | 129.965 | 0.000 | 0.000 | ||
8999 | 2017.08.25 22:05 | modify | 3000 | 0.20 | 129.965 | 130.485 | 129.745 | ||
9000 | 2017.08.28 00:05 | sell | 3001 | 0.20 | 130.421 | 0.000 | 0.000 | ||
9001 | 2017.08.28 00:05 | modify | 3001 | 0.20 | 130.421 | 130.941 | 130.201 | ||
9002 | 2017.08.28 00:12 | s/l | 3000 | 0.20 | 130.485 | 130.485 | 129.745 | -98.88 | 23677.94 |
9003 | 2017.08.28 00:20 | sell | 3002 | 0.20 | 130.425 | 0.000 | 0.000 | ||
9004 | 2017.08.28 00:20 | modify | 3002 | 0.20 | 130.425 | 130.945 | 130.205 | ||
9005 | 2017.08.28 00:25 | sell | 3003 | 0.20 | 130.407 | 0.000 | 0.000 | ||
9006 | 2017.08.28 00:25 | modify | 3003 | 0.20 | 130.407 | 130.927 | 130.187 | ||
9007 | 2017.08.28 00:30 | sell | 3004 | 0.20 | 130.442 | 0.000 | 0.000 | ||
9008 | 2017.08.28 00:30 | modify | 3004 | 0.20 | 130.442 | 130.962 | 130.222 | ||
9009 | 2017.08.28 03:15 | close | 3004 | 0.20 | 130.441 | 130.962 | 130.222 | 0.19 | 23678.13 |
9010 | 2017.08.28 03:15 | close | 3003 | 0.20 | 130.441 | 130.927 | 130.187 | -6.44 | 23671.69 |
9011 | 2017.08.28 03:15 | close | 3002 | 0.20 | 130.441 | 130.945 | 130.205 | -3.03 | 23668.66 |
9012 | 2017.08.28 03:15 | close | 3001 | 0.20 | 130.441 | 130.941 | 130.201 | -3.78 | 23664.88 |
9013 | 2017.08.29 00:10 | buy | 3005 | 0.20 | 130.609 | 0.000 | 0.000 | ||
9014 | 2017.08.29 00:10 | modify | 3005 | 0.20 | 130.609 | 130.089 | 130.829 | ||
9015 | 2017.08.29 00:15 | buy | 3006 | 0.20 | 130.527 | 0.000 | 0.000 | ||
9016 | 2017.08.29 00:15 | modify | 3006 | 0.20 | 130.527 | 130.007 | 130.747 | ||
9017 | 2017.08.29 00:25 | buy | 3007 | 0.20 | 130.505 | 0.000 | 0.000 | ||
9018 | 2017.08.29 00:25 | modify | 3007 | 0.20 | 130.505 | 129.985 | 130.725 | ||
9019 | 2017.08.29 00:30 | buy | 3008 | 0.20 | 130.441 | 0.000 | 0.000 | ||
9020 | 2017.08.29 00:30 | modify | 3008 | 0.20 | 130.441 | 129.921 | 130.661 | ||
9021 | 2017.08.29 01:11 | s/l | 3005 | 0.20 | 130.089 | 130.089 | 130.829 | -98.51 | 23566.37 |
9022 | 2017.08.29 01:11 | s/l | 3006 | 0.20 | 130.007 | 130.007 | 130.747 | -98.52 | 23467.85 |
9023 | 2017.08.29 01:11 | s/l | 3007 | 0.20 | 129.985 | 129.985 | 130.725 | -98.52 | 23369.33 |
9024 | 2017.08.29 01:15 | buy | 3009 | 0.20 | 130.013 | 0.000 | 0.000 | ||
9025 | 2017.08.29 01:15 | modify | 3009 | 0.20 | 130.013 | 129.493 | 130.233 | ||
9026 | 2017.08.29 01:16 | s/l | 3008 | 0.20 | 129.921 | 129.921 | 130.661 | -98.51 | 23270.82 |
9027 | 2017.08.29 01:20 | buy | 3010 | 0.20 | 129.847 | 0.000 | 0.000 | ||
9028 | 2017.08.29 01:20 | modify | 3010 | 0.20 | 129.847 | 129.327 | 130.067 | ||
9029 | 2017.08.29 01:25 | buy | 3011 | 0.20 | 129.811 | 0.000 | 0.000 | ||
9030 | 2017.08.29 01:25 | modify | 3011 | 0.20 | 129.811 | 129.291 | 130.031 | ||
9031 | 2017.08.29 01:30 | buy | 3012 | 0.20 | 129.798 | 0.000 | 0.000 | ||
9032 | 2017.08.29 01:30 | modify | 3012 | 0.20 | 129.798 | 129.278 | 130.018 | ||
9033 | 2017.08.29 01:54 | t/p | 3012 | 0.20 | 130.018 | 129.278 | 130.018 | 41.68 | 23312.50 |
9034 | 2017.08.29 01:54 | t/p | 3011 | 0.20 | 130.031 | 129.291 | 130.031 | 41.68 | 23354.18 |
9035 | 2017.08.29 01:54 | t/p | 3010 | 0.20 | 130.067 | 129.327 | 130.067 | 41.68 | 23395.86 |
9036 | 2017.08.29 02:32 | t/p | 3009 | 0.20 | 130.233 | 129.493 | 130.233 | 41.68 | 23437.54 |
9037 | 2017.08.31 00:00 | buy | 3013 | 0.20 | 131.008 | 0.000 | 0.000 | ||
9038 | 2017.08.31 00:00 | modify | 3013 | 0.20 | 131.008 | 130.488 | 131.228 | ||
9039 | 2017.08.31 00:05 | buy | 3014 | 0.20 | 130.997 | 0.000 | 0.000 | ||
9040 | 2017.08.31 00:05 | modify | 3014 | 0.20 | 130.997 | 130.477 | 131.217 | ||
9041 | 2017.08.31 00:10 | buy | 3015 | 0.20 | 131.010 | 0.000 | 0.000 | ||
9042 | 2017.08.31 00:10 | modify | 3015 | 0.20 | 131.010 | 130.490 | 131.230 | ||
9043 | 2017.08.31 01:05 | close | 3015 | 0.20 | 131.150 | 130.490 | 131.230 | 26.52 | 23464.06 |
9044 | 2017.08.31 01:05 | close | 3014 | 0.20 | 131.150 | 130.477 | 131.217 | 28.98 | 23493.04 |
9045 | 2017.08.31 01:05 | close | 3013 | 0.20 | 131.150 | 130.488 | 131.228 | 26.90 | 23519.94 |
9046 | 2017.09.01 01:05 | sell | 3016 | 0.20 | 131.060 | 0.000 | 0.000 | ||
9047 | 2017.09.01 01:05 | modify | 3016 | 0.20 | 131.060 | 131.580 | 130.840 | ||
9048 | 2017.09.01 01:10 | sell | 3017 | 0.20 | 131.083 | 0.000 | 0.000 | ||
9049 | 2017.09.01 01:10 | modify | 3017 | 0.20 | 131.083 | 131.603 | 130.863 | ||
9050 | 2017.09.01 01:20 | sell | 3018 | 0.20 | 131.080 | 0.000 | 0.000 | ||
9051 | 2017.09.01 01:20 | modify | 3018 | 0.20 | 131.080 | 131.600 | 130.860 | ||
9052 | 2017.09.01 01:25 | sell | 3019 | 0.20 | 131.078 | 0.000 | 0.000 | ||
9053 | 2017.09.01 01:25 | modify | 3019 | 0.20 | 131.078 | 131.598 | 130.858 | ||
9054 | 2017.09.01 03:25 | close | 3019 | 0.20 | 131.071 | 131.598 | 130.858 | 1.33 | 23521.27 |
9055 | 2017.09.01 03:25 | close | 3018 | 0.20 | 131.071 | 131.600 | 130.860 | 1.70 | 23522.97 |
9056 | 2017.09.01 03:25 | close | 3017 | 0.20 | 131.071 | 131.603 | 130.863 | 2.27 | 23525.24 |
9057 | 2017.09.01 03:25 | close | 3016 | 0.20 | 131.071 | 131.580 | 130.840 | -2.08 | 23523.16 |
9058 | 2017.09.04 00:05 | buy | 3020 | 0.20 | 130.167 | 0.000 | 0.000 | ||
9059 | 2017.09.04 00:05 | modify | 3020 | 0.20 | 130.167 | 129.647 | 130.387 | ||
9060 | 2017.09.04 00:10 | buy | 3021 | 0.20 | 130.213 | 0.000 | 0.000 | ||
9061 | 2017.09.04 00:10 | modify | 3021 | 0.20 | 130.213 | 129.693 | 130.433 | ||
9062 | 2017.09.04 00:15 | buy | 3022 | 0.20 | 130.217 | 0.000 | 0.000 | ||
9063 | 2017.09.04 00:15 | modify | 3022 | 0.20 | 130.217 | 129.697 | 130.437 | ||
9064 | 2017.09.04 00:20 | buy | 3023 | 0.20 | 130.230 | 0.000 | 0.000 | ||
9065 | 2017.09.04 00:20 | modify | 3023 | 0.20 | 130.230 | 129.710 | 130.450 | ||
9066 | 2017.09.04 01:05 | t/p | 3020 | 0.20 | 130.387 | 129.647 | 130.387 | 41.68 | 23564.84 |
9067 | 2017.09.04 01:09 | t/p | 3021 | 0.20 | 130.433 | 129.693 | 130.433 | 41.68 | 23606.52 |
9068 | 2017.09.04 01:09 | t/p | 3022 | 0.20 | 130.437 | 129.697 | 130.437 | 41.68 | 23648.20 |
9069 | 2017.09.04 01:16 | t/p | 3023 | 0.20 | 130.450 | 129.710 | 130.450 | 41.68 | 23689.88 |
9070 | 2017.09.05 23:15 | sell | 3024 | 0.20 | 129.680 | 0.000 | 0.000 | ||
9071 | 2017.09.05 23:15 | modify | 3024 | 0.20 | 129.680 | 130.200 | 129.460 | ||
9072 | 2017.09.05 23:50 | close | 3024 | 0.20 | 129.601 | 130.200 | 129.460 | 14.97 | 23704.85 |
9073 | 2017.09.06 00:15 | buy | 3025 | 0.20 | 129.495 | 0.000 | 0.000 | ||
9074 | 2017.09.06 00:15 | modify | 3025 | 0.20 | 129.495 | 128.975 | 129.715 | ||
9075 | 2017.09.06 01:45 | buy | 3026 | 0.20 | 129.399 | 0.000 | 0.000 | ||
9076 | 2017.09.06 01:45 | modify | 3026 | 0.20 | 129.399 | 128.879 | 129.619 | ||
9077 | 2017.09.06 01:50 | buy | 3027 | 0.20 | 129.401 | 0.000 | 0.000 | ||
9078 | 2017.09.06 01:50 | modify | 3027 | 0.20 | 129.401 | 128.881 | 129.621 | ||
9079 | 2017.09.06 03:20 | close | 3027 | 0.20 | 129.532 | 128.881 | 129.621 | 24.82 | 23729.67 |
9080 | 2017.09.06 03:20 | close | 3026 | 0.20 | 129.532 | 128.879 | 129.619 | 25.19 | 23754.86 |
9081 | 2017.09.06 03:20 | close | 3025 | 0.20 | 129.532 | 128.975 | 129.715 | 7.01 | 23761.87 |
9082 | 2017.09.07 23:45 | sell | 3028 | 0.20 | 130.479 | 0.000 | 0.000 | ||
9083 | 2017.09.07 23:45 | modify | 3028 | 0.20 | 130.479 | 130.999 | 130.259 | ||
9084 | 2017.09.08 00:20 | close | 3028 | 0.20 | 130.368 | 130.999 | 130.259 | 20.64 | 23782.51 |
9085 | 2017.09.08 01:10 | buy | 3029 | 0.20 | 130.254 | 0.000 | 0.000 | ||
9086 | 2017.09.08 01:10 | modify | 3029 | 0.20 | 130.254 | 129.734 | 130.474 | ||
9087 | 2017.09.08 01:15 | buy | 3030 | 0.20 | 130.206 | 0.000 | 0.000 | ||
9088 | 2017.09.08 01:15 | modify | 3030 | 0.20 | 130.206 | 129.686 | 130.426 | ||
9089 | 2017.09.08 01:40 | buy | 3031 | 0.20 | 130.195 | 0.000 | 0.000 | ||
9090 | 2017.09.08 01:40 | modify | 3031 | 0.20 | 130.195 | 129.675 | 130.415 | ||
9091 | 2017.09.08 02:20 | close | 3031 | 0.20 | 130.328 | 129.675 | 130.415 | 25.20 | 23807.71 |
9092 | 2017.09.08 02:20 | close | 3030 | 0.20 | 130.328 | 129.686 | 130.426 | 23.12 | 23830.83 |
9093 | 2017.09.08 02:20 | close | 3029 | 0.20 | 130.328 | 129.734 | 130.474 | 14.02 | 23844.85 |
9094 | 2017.09.11 00:05 | sell | 3032 | 0.20 | 129.935 | 0.000 | 0.000 | ||
9095 | 2017.09.11 00:05 | modify | 3032 | 0.20 | 129.935 | 130.455 | 129.715 | ||
9096 | 2017.09.11 02:40 | close | 3032 | 0.20 | 130.056 | 130.455 | 129.715 | -22.92 | 23821.93 |
9097 | 2017.09.11 22:05 | sell | 3033 | 0.20 | 130.814 | 0.000 | 0.000 | ||
9098 | 2017.09.11 22:05 | modify | 3033 | 0.20 | 130.814 | 131.334 | 130.594 | ||
9099 | 2017.09.11 22:10 | sell | 3034 | 0.20 | 130.879 | 0.000 | 0.000 | ||
9100 | 2017.09.11 22:10 | modify | 3034 | 0.20 | 130.879 | 131.399 | 130.659 | ||
9101 | 2017.09.11 22:15 | sell | 3035 | 0.20 | 130.863 | 0.000 | 0.000 | ||
9102 | 2017.09.11 22:15 | modify | 3035 | 0.20 | 130.863 | 131.383 | 130.643 | ||
9103 | 2017.09.11 23:55 | close | 3035 | 0.20 | 130.770 | 131.383 | 130.643 | 17.62 | 23839.55 |
9104 | 2017.09.11 23:55 | close | 3034 | 0.20 | 130.770 | 131.399 | 130.659 | 20.65 | 23860.20 |
9105 | 2017.09.11 23:55 | close | 3033 | 0.20 | 130.770 | 131.334 | 130.594 | 8.34 | 23868.54 |
9106 | 2017.09.12 01:10 | buy | 3036 | 0.20 | 130.705 | 0.000 | 0.000 | ||
9107 | 2017.09.12 01:10 | modify | 3036 | 0.20 | 130.705 | 130.185 | 130.925 | ||
9108 | 2017.09.12 01:40 | buy | 3037 | 0.20 | 130.688 | 0.000 | 0.000 | ||
9109 | 2017.09.12 01:40 | modify | 3037 | 0.20 | 130.688 | 130.168 | 130.908 | ||
9110 | 2017.09.12 02:15 | close | 3037 | 0.20 | 130.746 | 130.168 | 130.908 | 10.99 | 23879.53 |
9111 | 2017.09.12 02:15 | close | 3036 | 0.20 | 130.746 | 130.185 | 130.925 | 7.77 | 23887.30 |
9112 | 2017.09.13 21:00 | buy | 3038 | 0.20 | 131.370 | 0.000 | 0.000 | ||
9113 | 2017.09.13 21:00 | modify | 3038 | 0.20 | 131.370 | 130.850 | 131.590 | ||
9114 | 2017.09.13 21:05 | buy | 3039 | 0.20 | 131.383 | 0.000 | 0.000 | ||
9115 | 2017.09.13 21:05 | modify | 3039 | 0.20 | 131.383 | 130.863 | 131.603 | ||
9116 | 2017.09.13 21:10 | buy | 3040 | 0.20 | 131.375 | 0.000 | 0.000 | ||
9117 | 2017.09.13 21:10 | modify | 3040 | 0.20 | 131.375 | 130.855 | 131.595 | ||
9118 | 2017.09.13 21:15 | buy | 3041 | 0.20 | 131.352 | 0.000 | 0.000 | ||
9119 | 2017.09.13 21:15 | modify | 3041 | 0.20 | 131.352 | 130.832 | 131.572 | ||
9120 | 2017.09.13 22:25 | close | 3041 | 0.20 | 131.434 | 130.832 | 131.572 | 15.54 | 23902.84 |
9121 | 2017.09.13 22:25 | close | 3040 | 0.20 | 131.434 | 130.855 | 131.595 | 11.18 | 23914.02 |
9122 | 2017.09.13 22:25 | close | 3039 | 0.20 | 131.434 | 130.863 | 131.603 | 9.66 | 23923.68 |
9123 | 2017.09.13 22:25 | close | 3038 | 0.20 | 131.434 | 130.850 | 131.590 | 12.13 | 23935.81 |
9124 | 2017.09.14 00:05 | buy | 3042 | 0.20 | 131.309 | 0.000 | 0.000 | ||
9125 | 2017.09.14 00:05 | modify | 3042 | 0.20 | 131.309 | 130.789 | 131.529 | ||
9126 | 2017.09.14 01:15 | close | 3042 | 0.20 | 131.378 | 130.789 | 131.529 | 13.07 | 23948.88 |
9127 | 2017.09.15 00:20 | buy | 3043 | 0.20 | 131.351 | 0.000 | 0.000 | ||
9128 | 2017.09.15 00:20 | modify | 3043 | 0.20 | 131.351 | 130.831 | 131.571 | ||
9129 | 2017.09.15 00:25 | buy | 3044 | 0.20 | 131.288 | 0.000 | 0.000 | ||
9130 | 2017.09.15 00:25 | modify | 3044 | 0.20 | 131.288 | 130.768 | 131.508 | ||
9131 | 2017.09.15 00:30 | buy | 3045 | 0.20 | 131.304 | 0.000 | 0.000 | ||
9132 | 2017.09.15 00:30 | modify | 3045 | 0.20 | 131.304 | 130.784 | 131.524 | ||
9133 | 2017.09.15 00:35 | buy | 3046 | 0.20 | 131.289 | 0.000 | 0.000 | ||
9134 | 2017.09.15 00:35 | modify | 3046 | 0.20 | 131.289 | 130.769 | 131.509 | ||
9135 | 2017.09.15 01:01 | s/l | 3043 | 0.20 | 130.831 | 130.831 | 131.571 | -98.51 | 23850.37 |
9136 | 2017.09.15 01:01 | s/l | 3045 | 0.20 | 130.784 | 130.784 | 131.524 | -98.51 | 23751.86 |
9137 | 2017.09.15 01:01 | s/l | 3044 | 0.20 | 130.768 | 130.768 | 131.508 | -98.52 | 23653.34 |
9138 | 2017.09.15 01:01 | s/l | 3046 | 0.20 | 130.769 | 130.769 | 131.509 | -98.52 | 23554.82 |
9139 | 2017.09.15 01:05 | buy | 3047 | 0.20 | 131.010 | 0.000 | 0.000 | ||
9140 | 2017.09.15 01:05 | modify | 3047 | 0.20 | 131.010 | 130.490 | 131.230 | ||
9141 | 2017.09.15 01:09 | t/p | 3047 | 0.20 | 131.230 | 130.490 | 131.230 | 41.68 | 23596.50 |
9142 | 2017.09.15 01:20 | buy | 3048 | 0.20 | 131.001 | 0.000 | 0.000 | ||
9143 | 2017.09.15 01:20 | modify | 3048 | 0.20 | 131.001 | 130.481 | 131.221 | ||
9144 | 2017.09.15 01:25 | buy | 3049 | 0.20 | 131.020 | 0.000 | 0.000 | ||
9145 | 2017.09.15 01:25 | modify | 3049 | 0.20 | 131.020 | 130.500 | 131.240 | ||
9146 | 2017.09.15 01:35 | buy | 3050 | 0.20 | 130.964 | 0.000 | 0.000 | ||
9147 | 2017.09.15 01:35 | modify | 3050 | 0.20 | 130.964 | 130.444 | 131.184 | ||
9148 | 2017.09.15 02:07 | t/p | 3050 | 0.20 | 131.184 | 130.444 | 131.184 | 41.68 | 23638.18 |
9149 | 2017.09.15 03:36 | t/p | 3048 | 0.20 | 131.221 | 130.481 | 131.221 | 41.68 | 23679.86 |
9150 | 2017.09.15 03:40 | close | 3049 | 0.20 | 131.220 | 130.500 | 131.240 | 37.89 | 23717.75 |
9151 | 2017.09.15 21:00 | buy | 3051 | 0.20 | 132.344 | 0.000 | 0.000 | ||
9152 | 2017.09.15 21:00 | modify | 3051 | 0.20 | 132.344 | 131.824 | 132.564 | ||
9153 | 2017.09.15 21:05 | buy | 3052 | 0.20 | 132.339 | 0.000 | 0.000 | ||
9154 | 2017.09.15 21:05 | modify | 3052 | 0.20 | 132.339 | 131.819 | 132.559 | ||
9155 | 2017.09.15 21:10 | buy | 3053 | 0.20 | 132.303 | 0.000 | 0.000 | ||
9156 | 2017.09.15 21:10 | modify | 3053 | 0.20 | 132.303 | 131.783 | 132.523 | ||
9157 | 2017.09.15 21:40 | close | 3053 | 0.20 | 132.442 | 131.783 | 132.523 | 26.34 | 23744.09 |
9158 | 2017.09.15 21:40 | close | 3052 | 0.20 | 132.442 | 131.819 | 132.559 | 19.52 | 23763.61 |
9159 | 2017.09.15 21:40 | close | 3051 | 0.20 | 132.442 | 131.824 | 132.564 | 18.57 | 23782.18 |
9160 | 2017.09.18 00:00 | buy | 3054 | 0.20 | 132.377 | 0.000 | 0.000 | ||
9161 | 2017.09.18 00:00 | modify | 3054 | 0.20 | 132.377 | 131.857 | 132.597 | ||
9162 | 2017.09.18 00:25 | close | 3054 | 0.20 | 132.465 | 131.857 | 132.597 | 16.67 | 23798.85 |
9163 | 2017.09.18 23:25 | sell | 3055 | 0.20 | 133.329 | 0.000 | 0.000 | ||
9164 | 2017.09.18 23:25 | modify | 3055 | 0.20 | 133.329 | 133.849 | 133.109 | ||
9165 | 2017.09.18 23:30 | sell | 3056 | 0.20 | 133.352 | 0.000 | 0.000 | ||
9166 | 2017.09.18 23:30 | modify | 3056 | 0.20 | 133.352 | 133.872 | 133.132 | ||
9167 | 2017.09.18 23:35 | sell | 3057 | 0.20 | 133.338 | 0.000 | 0.000 | ||
9168 | 2017.09.18 23:35 | modify | 3057 | 0.20 | 133.338 | 133.858 | 133.118 | ||
9169 | 2017.09.18 23:40 | sell | 3058 | 0.20 | 133.384 | 0.000 | 0.000 | ||
9170 | 2017.09.18 23:40 | modify | 3058 | 0.20 | 133.384 | 133.904 | 133.164 | ||
9171 | 2017.09.19 01:45 | close | 3058 | 0.20 | 133.306 | 133.904 | 133.164 | 14.39 | 23813.24 |
9172 | 2017.09.19 01:45 | close | 3057 | 0.20 | 133.306 | 133.858 | 133.118 | 5.68 | 23818.93 |
9173 | 2017.09.19 01:45 | close | 3056 | 0.20 | 133.306 | 133.872 | 133.132 | 8.33 | 23827.26 |
9174 | 2017.09.19 01:45 | close | 3055 | 0.20 | 133.306 | 133.849 | 133.109 | 3.97 | 23831.24 |
9175 | 2017.09.19 23:35 | sell | 3059 | 0.20 | 133.881 | 0.000 | 0.000 | ||
9176 | 2017.09.19 23:35 | modify | 3059 | 0.20 | 133.881 | 134.401 | 133.661 | ||
9177 | 2017.09.20 02:05 | close | 3059 | 0.20 | 133.779 | 134.401 | 133.661 | 18.94 | 23850.18 |
9178 | 2017.09.20 21:25 | buy | 3060 | 0.20 | 133.371 | 0.000 | 0.000 | ||
9179 | 2017.09.20 21:25 | modify | 3060 | 0.20 | 133.371 | 132.851 | 133.591 | ||
9180 | 2017.09.20 21:30 | buy | 3061 | 0.20 | 133.416 | 0.000 | 0.000 | ||
9181 | 2017.09.20 21:30 | modify | 3061 | 0.20 | 133.416 | 132.896 | 133.636 | ||
9182 | 2017.09.20 21:35 | buy | 3062 | 0.20 | 133.319 | 0.000 | 0.000 | ||
9183 | 2017.09.20 21:35 | modify | 3062 | 0.20 | 133.319 | 132.799 | 133.539 | ||
9184 | 2017.09.20 21:40 | buy | 3063 | 0.20 | 133.383 | 0.000 | 0.000 | ||
9185 | 2017.09.20 21:40 | modify | 3063 | 0.20 | 133.383 | 132.863 | 133.603 | ||
9186 | 2017.09.20 21:54 | t/p | 3062 | 0.20 | 133.539 | 132.799 | 133.539 | 41.68 | 23891.86 |
9187 | 2017.09.20 22:01 | t/p | 3060 | 0.20 | 133.591 | 132.851 | 133.591 | 41.68 | 23933.54 |
9188 | 2017.09.20 22:03 | t/p | 3063 | 0.20 | 133.603 | 132.863 | 133.603 | 41.68 | 23975.22 |
9189 | 2017.09.20 22:07 | t/p | 3061 | 0.20 | 133.636 | 132.896 | 133.636 | 41.68 | 24016.90 |
9190 | 2017.09.21 01:25 | sell | 3064 | 0.20 | 133.646 | 0.000 | 0.000 | ||
9191 | 2017.09.21 01:25 | modify | 3064 | 0.20 | 133.646 | 134.166 | 133.426 | ||
9192 | 2017.09.21 01:30 | sell | 3065 | 0.20 | 133.639 | 0.000 | 0.000 | ||
9193 | 2017.09.21 01:30 | modify | 3065 | 0.20 | 133.639 | 134.159 | 133.419 | ||
9194 | 2017.09.21 02:25 | close | 3065 | 0.20 | 133.556 | 134.159 | 133.419 | 15.72 | 24032.62 |
9195 | 2017.09.21 02:25 | close | 3064 | 0.20 | 133.556 | 134.166 | 133.426 | 17.05 | 24049.67 |
9196 | 2017.09.21 23:35 | sell | 3066 | 0.20 | 134.364 | 0.000 | 0.000 | ||
9197 | 2017.09.21 23:35 | modify | 3066 | 0.20 | 134.364 | 134.884 | 134.144 | ||
9198 | 2017.09.22 00:40 | close | 3066 | 0.20 | 134.265 | 134.884 | 134.144 | 18.37 | 24068.04 |
9199 | 2017.09.22 00:55 | buy | 3067 | 0.20 | 134.238 | 0.000 | 0.000 | ||
9200 | 2017.09.22 00:55 | modify | 3067 | 0.20 | 134.238 | 133.718 | 134.458 | ||
9201 | 2017.09.22 01:00 | buy | 3068 | 0.20 | 134.227 | 0.000 | 0.000 | ||
9202 | 2017.09.22 01:00 | modify | 3068 | 0.20 | 134.227 | 133.707 | 134.447 | ||
9203 | 2017.09.22 01:05 | buy | 3069 | 0.20 | 134.227 | 0.000 | 0.000 | ||
9204 | 2017.09.22 01:05 | modify | 3069 | 0.20 | 134.227 | 133.707 | 134.447 | ||
9205 | 2017.09.22 01:45 | close | 3069 | 0.20 | 134.284 | 133.707 | 134.447 | 10.79 | 24078.83 |
9206 | 2017.09.22 01:45 | close | 3068 | 0.20 | 134.284 | 133.707 | 134.447 | 10.79 | 24089.62 |
9207 | 2017.09.22 01:45 | close | 3067 | 0.20 | 134.284 | 133.718 | 134.458 | 8.71 | 24098.33 |
9208 | 2017.09.22 21:20 | buy | 3070 | 0.20 | 133.841 | 0.000 | 0.000 | ||
9209 | 2017.09.22 21:20 | modify | 3070 | 0.20 | 133.841 | 133.321 | 134.061 | ||
9210 | 2017.09.22 21:55 | buy | 3071 | 0.20 | 133.829 | 0.000 | 0.000 | ||
9211 | 2017.09.22 21:55 | modify | 3071 | 0.20 | 133.829 | 133.309 | 134.049 | ||
9212 | 2017.09.22 22:45 | close | 3071 | 0.20 | 133.887 | 133.309 | 134.049 | 10.99 | 24109.32 |
9213 | 2017.09.22 22:45 | close | 3070 | 0.20 | 133.887 | 133.321 | 134.061 | 8.71 | 24118.03 |
9214 | 2017.09.25 00:05 | buy | 3072 | 0.20 | 133.520 | 0.000 | 0.000 | ||
9215 | 2017.09.25 00:05 | modify | 3072 | 0.20 | 133.520 | 133.000 | 133.740 | ||
9216 | 2017.09.25 00:10 | buy | 3073 | 0.20 | 133.589 | 0.000 | 0.000 | ||
9217 | 2017.09.25 00:10 | modify | 3073 | 0.20 | 133.589 | 133.069 | 133.809 | ||
9218 | 2017.09.25 00:15 | buy | 3074 | 0.20 | 133.584 | 0.000 | 0.000 | ||
9219 | 2017.09.25 00:15 | modify | 3074 | 0.20 | 133.584 | 133.064 | 133.804 | ||
9220 | 2017.09.25 00:20 | buy | 3075 | 0.20 | 133.576 | 0.000 | 0.000 | ||
9221 | 2017.09.25 00:20 | modify | 3075 | 0.20 | 133.576 | 133.056 | 133.796 | ||
9222 | 2017.09.25 01:13 | t/p | 3072 | 0.20 | 133.740 | 133.000 | 133.740 | 41.68 | 24159.71 |
9223 | 2017.09.25 01:14 | t/p | 3075 | 0.20 | 133.796 | 133.056 | 133.796 | 41.68 | 24201.39 |
9224 | 2017.09.25 01:14 | t/p | 3074 | 0.20 | 133.804 | 133.064 | 133.804 | 41.68 | 24243.07 |
9225 | 2017.09.25 01:14 | t/p | 3073 | 0.20 | 133.809 | 133.069 | 133.809 | 41.68 | 24284.75 |
9226 | 2017.09.26 01:20 | sell | 3076 | 0.20 | 132.456 | 0.000 | 0.000 | ||
9227 | 2017.09.26 01:20 | modify | 3076 | 0.20 | 132.456 | 132.976 | 132.236 | ||
9228 | 2017.09.26 01:25 | sell | 3077 | 0.20 | 132.497 | 0.000 | 0.000 | ||
9229 | 2017.09.26 01:25 | modify | 3077 | 0.20 | 132.497 | 133.017 | 132.277 | ||
9230 | 2017.09.26 01:30 | sell | 3078 | 0.20 | 132.484 | 0.000 | 0.000 | ||
9231 | 2017.09.26 01:30 | modify | 3078 | 0.20 | 132.484 | 133.004 | 132.264 | ||
9232 | 2017.09.26 01:45 | sell | 3079 | 0.20 | 132.490 | 0.000 | 0.000 | ||
9233 | 2017.09.26 01:45 | modify | 3079 | 0.20 | 132.490 | 133.010 | 132.270 | ||
9234 | 2017.09.26 03:05 | close | 3079 | 0.20 | 132.373 | 133.010 | 132.270 | 22.16 | 24306.91 |
9235 | 2017.09.26 03:05 | close | 3078 | 0.20 | 132.373 | 133.004 | 132.264 | 21.02 | 24327.93 |
9236 | 2017.09.26 03:05 | close | 3077 | 0.20 | 132.373 | 133.017 | 132.277 | 23.49 | 24351.42 |
9237 | 2017.09.26 03:05 | close | 3076 | 0.20 | 132.373 | 132.976 | 132.236 | 15.72 | 24367.14 |
9238 | 2017.09.28 21:25 | buy | 3080 | 0.20 | 132.436 | 0.000 | 0.000 | ||
9239 | 2017.09.28 21:25 | modify | 3080 | 0.20 | 132.436 | 131.916 | 132.656 | ||
9240 | 2017.09.28 21:30 | buy | 3081 | 0.20 | 132.437 | 0.000 | 0.000 | ||
9241 | 2017.09.28 21:30 | modify | 3081 | 0.20 | 132.437 | 131.917 | 132.657 | ||
9242 | 2017.09.29 01:25 | close | 3081 | 0.20 | 132.397 | 131.917 | 132.657 | -8.46 | 24358.68 |
9243 | 2017.09.29 01:25 | close | 3080 | 0.20 | 132.397 | 131.916 | 132.656 | -8.27 | 24350.41 |
9244 | 2017.09.29 21:10 | buy | 3082 | 0.20 | 132.819 | 0.000 | 0.000 | ||
9245 | 2017.09.29 21:10 | modify | 3082 | 0.20 | 132.819 | 132.299 | 133.039 | ||
9246 | 2017.09.29 21:55 | close | 3082 | 0.20 | 132.921 | 132.299 | 133.039 | 19.32 | 24369.73 |
9247 | 2017.09.29 23:10 | sell | 3083 | 0.20 | 133.033 | 0.000 | 0.000 | ||
9248 | 2017.09.29 23:10 | modify | 3083 | 0.20 | 133.033 | 133.553 | 132.813 | ||
9249 | 2017.09.29 23:50 | close | 3083 | 0.20 | 132.950 | 133.553 | 132.813 | 15.72 | 24385.45 |
9250 | 2017.10.02 00:00 | buy | 3084 | 0.20 | 132.815 | 0.000 | 0.000 | ||
9251 | 2017.10.02 00:00 | modify | 3084 | 0.20 | 132.815 | 132.295 | 133.035 | ||
9252 | 2017.10.02 00:05 | buy | 3085 | 0.20 | 132.722 | 0.000 | 0.000 | ||
9253 | 2017.10.02 00:05 | modify | 3085 | 0.20 | 132.722 | 132.202 | 132.942 | ||
9254 | 2017.10.02 00:10 | buy | 3086 | 0.20 | 132.780 | 0.000 | 0.000 | ||
9255 | 2017.10.02 00:10 | modify | 3086 | 0.20 | 132.780 | 132.260 | 133.000 | ||
9256 | 2017.10.02 01:05 | close | 3086 | 0.20 | 132.927 | 132.260 | 133.000 | 27.85 | 24413.30 |
9257 | 2017.10.02 01:05 | close | 3085 | 0.20 | 132.927 | 132.202 | 132.942 | 38.84 | 24452.14 |
9258 | 2017.10.02 01:05 | close | 3084 | 0.20 | 132.927 | 132.295 | 133.035 | 21.22 | 24473.36 |
9259 | 2017.10.03 22:05 | sell | 3087 | 0.20 | 132.680 | 0.000 | 0.000 | ||
9260 | 2017.10.03 22:05 | modify | 3087 | 0.20 | 132.680 | 133.200 | 132.460 | ||
9261 | 2017.10.03 22:15 | close | 3087 | 0.20 | 132.628 | 133.200 | 132.460 | 9.85 | 24483.21 |
9262 | 2017.10.04 00:00 | buy | 3088 | 0.20 | 132.527 | 0.000 | 0.000 | ||
9263 | 2017.10.04 00:00 | modify | 3088 | 0.20 | 132.527 | 132.007 | 132.747 | ||
9264 | 2017.10.04 01:10 | buy | 3089 | 0.20 | 132.495 | 0.000 | 0.000 | ||
9265 | 2017.10.04 01:10 | modify | 3089 | 0.20 | 132.495 | 131.975 | 132.715 | ||
9266 | 2017.10.04 01:15 | buy | 3090 | 0.20 | 132.478 | 0.000 | 0.000 | ||
9267 | 2017.10.04 01:15 | modify | 3090 | 0.20 | 132.478 | 131.958 | 132.698 | ||
9268 | 2017.10.04 01:20 | buy | 3091 | 0.20 | 132.469 | 0.000 | 0.000 | ||
9269 | 2017.10.04 01:20 | modify | 3091 | 0.20 | 132.469 | 131.949 | 132.689 | ||
9270 | 2017.10.04 02:20 | close | 3091 | 0.20 | 132.535 | 131.949 | 132.689 | 12.50 | 24495.71 |
9271 | 2017.10.04 02:20 | close | 3090 | 0.20 | 132.535 | 131.958 | 132.698 | 10.79 | 24506.50 |
9272 | 2017.10.04 02:20 | close | 3089 | 0.20 | 132.535 | 131.975 | 132.715 | 7.57 | 24514.07 |
9273 | 2017.10.04 02:20 | close | 3088 | 0.20 | 132.535 | 132.007 | 132.747 | 1.51 | 24515.58 |
9274 | 2017.10.05 22:10 | sell | 3092 | 0.20 | 132.099 | 0.000 | 0.000 | ||
9275 | 2017.10.05 22:10 | modify | 3092 | 0.20 | 132.099 | 132.619 | 131.879 | ||
9276 | 2017.10.06 00:15 | sell | 3093 | 0.20 | 132.124 | 0.000 | 0.000 | ||
9277 | 2017.10.06 00:15 | modify | 3093 | 0.20 | 132.124 | 132.644 | 131.904 | ||
9278 | 2017.10.06 00:30 | sell | 3094 | 0.20 | 132.136 | 0.000 | 0.000 | ||
9279 | 2017.10.06 00:30 | modify | 3094 | 0.20 | 132.136 | 132.656 | 131.916 | ||
9280 | 2017.10.06 00:55 | close | 3094 | 0.20 | 132.095 | 132.656 | 131.916 | 7.76 | 24523.34 |
9281 | 2017.10.06 00:55 | close | 3093 | 0.20 | 132.095 | 132.644 | 131.904 | 5.49 | 24528.83 |
9282 | 2017.10.06 00:55 | close | 3092 | 0.20 | 132.095 | 132.619 | 131.879 | 0.37 | 24529.20 |
9283 | 2017.10.09 00:00 | buy | 3095 | 0.20 | 132.059 | 0.000 | 0.000 | ||
9284 | 2017.10.09 00:00 | modify | 3095 | 0.20 | 132.059 | 131.539 | 132.279 | ||
9285 | 2017.10.09 00:05 | buy | 3096 | 0.20 | 132.120 | 0.000 | 0.000 | ||
9286 | 2017.10.09 00:05 | modify | 3096 | 0.20 | 132.120 | 131.600 | 132.340 | ||
9287 | 2017.10.09 00:10 | buy | 3097 | 0.20 | 132.094 | 0.000 | 0.000 | ||
9288 | 2017.10.09 00:10 | modify | 3097 | 0.20 | 132.094 | 131.574 | 132.314 | ||
9289 | 2017.10.09 01:00 | close | 3097 | 0.20 | 132.239 | 131.574 | 132.314 | 27.47 | 24556.67 |
9290 | 2017.10.09 01:00 | close | 3096 | 0.20 | 132.239 | 131.600 | 132.340 | 22.55 | 24579.22 |
9291 | 2017.10.09 01:00 | close | 3095 | 0.20 | 132.239 | 131.539 | 132.279 | 34.10 | 24613.32 |
9292 | 2017.10.09 01:00 | sell | 3098 | 0.20 | 132.239 | 0.000 | 0.000 | ||
9293 | 2017.10.09 01:00 | modify | 3098 | 0.20 | 132.239 | 132.759 | 132.019 | ||
9294 | 2017.10.09 01:05 | close | 3098 | 0.20 | 132.130 | 132.759 | 132.019 | 20.64 | 24633.96 |
9295 | 2017.10.09 01:20 | buy | 3099 | 0.20 | 131.932 | 0.000 | 0.000 | ||
9296 | 2017.10.09 01:20 | modify | 3099 | 0.20 | 131.932 | 131.412 | 132.152 | ||
9297 | 2017.10.09 01:25 | buy | 3100 | 0.20 | 131.905 | 0.000 | 0.000 | ||
9298 | 2017.10.09 01:25 | modify | 3100 | 0.20 | 131.905 | 131.385 | 132.125 | ||
9299 | 2017.10.09 02:10 | close | 3100 | 0.20 | 132.113 | 131.385 | 132.125 | 39.41 | 24673.37 |
9300 | 2017.10.09 02:10 | close | 3099 | 0.20 | 132.113 | 131.412 | 132.152 | 34.29 | 24707.66 |
9301 | 2017.10.10 00:20 | buy | 3101 | 0.20 | 132.251 | 0.000 | 0.000 | ||
9302 | 2017.10.10 00:20 | modify | 3101 | 0.20 | 132.251 | 131.731 | 132.471 | ||
9303 | 2017.10.10 01:05 | close | 3101 | 0.20 | 132.303 | 131.731 | 132.471 | 9.85 | 24717.51 |
9304 | 2017.10.10 22:05 | sell | 3102 | 0.20 | 132.653 | 0.000 | 0.000 | ||
9305 | 2017.10.10 22:05 | modify | 3102 | 0.20 | 132.653 | 133.173 | 132.433 | ||
9306 | 2017.10.10 22:15 | sell | 3103 | 0.20 | 132.665 | 0.000 | 0.000 | ||
9307 | 2017.10.10 22:15 | modify | 3103 | 0.20 | 132.665 | 133.185 | 132.445 | ||
9308 | 2017.10.10 22:20 | sell | 3104 | 0.20 | 132.668 | 0.000 | 0.000 | ||
9309 | 2017.10.10 22:20 | modify | 3104 | 0.20 | 132.668 | 133.188 | 132.448 | ||
9310 | 2017.10.10 22:25 | sell | 3105 | 0.20 | 132.686 | 0.000 | 0.000 | ||
9311 | 2017.10.10 22:25 | modify | 3105 | 0.20 | 132.686 | 133.206 | 132.466 | ||
9312 | 2017.10.11 00:55 | close | 3105 | 0.20 | 132.712 | 133.206 | 132.466 | -5.31 | 24712.21 |
9313 | 2017.10.11 00:55 | close | 3104 | 0.20 | 132.712 | 133.188 | 132.448 | -8.72 | 24703.49 |
9314 | 2017.10.11 00:55 | close | 3103 | 0.20 | 132.712 | 133.185 | 132.445 | -9.29 | 24694.20 |
9315 | 2017.10.11 00:55 | close | 3102 | 0.20 | 132.712 | 133.173 | 132.433 | -11.56 | 24682.65 |
9316 | 2017.10.11 22:15 | sell | 3106 | 0.20 | 133.320 | 0.000 | 0.000 | ||
9317 | 2017.10.11 22:15 | modify | 3106 | 0.20 | 133.320 | 133.840 | 133.100 | ||
9318 | 2017.10.11 22:20 | sell | 3107 | 0.20 | 133.319 | 0.000 | 0.000 | ||
9319 | 2017.10.11 22:20 | modify | 3107 | 0.20 | 133.319 | 133.839 | 133.099 | ||
9320 | 2017.10.11 22:25 | sell | 3108 | 0.20 | 133.307 | 0.000 | 0.000 | ||
9321 | 2017.10.11 22:25 | modify | 3108 | 0.20 | 133.307 | 133.827 | 133.087 | ||
9322 | 2017.10.11 22:30 | sell | 3109 | 0.20 | 133.315 | 0.000 | 0.000 | ||
9323 | 2017.10.11 22:30 | modify | 3109 | 0.20 | 133.315 | 133.835 | 133.095 | ||
9324 | 2017.10.12 00:05 | close | 3109 | 0.20 | 133.323 | 133.835 | 133.095 | -2.64 | 24680.01 |
9325 | 2017.10.12 00:05 | close | 3108 | 0.20 | 133.323 | 133.827 | 133.087 | -4.16 | 24675.85 |
9326 | 2017.10.12 00:05 | close | 3107 | 0.20 | 133.323 | 133.839 | 133.099 | -1.88 | 24673.97 |
9327 | 2017.10.12 00:05 | close | 3106 | 0.20 | 133.323 | 133.840 | 133.100 | -1.69 | 24672.29 |
9328 | 2017.10.12 21:45 | buy | 3110 | 0.20 | 132.826 | 0.000 | 0.000 | ||
9329 | 2017.10.12 21:45 | modify | 3110 | 0.20 | 132.826 | 132.306 | 133.046 | ||
9330 | 2017.10.12 21:50 | buy | 3111 | 0.20 | 132.812 | 0.000 | 0.000 | ||
9331 | 2017.10.12 21:50 | modify | 3111 | 0.20 | 132.812 | 132.292 | 133.032 | ||
9332 | 2017.10.12 21:55 | buy | 3112 | 0.20 | 132.820 | 0.000 | 0.000 | ||
9333 | 2017.10.12 21:55 | modify | 3112 | 0.20 | 132.820 | 132.300 | 133.040 | ||
9334 | 2017.10.13 01:20 | close | 3112 | 0.20 | 132.868 | 132.300 | 133.040 | 8.21 | 24680.49 |
9335 | 2017.10.13 01:20 | close | 3111 | 0.20 | 132.868 | 132.292 | 133.032 | 9.73 | 24690.22 |
9336 | 2017.10.13 01:20 | close | 3110 | 0.20 | 132.868 | 132.306 | 133.046 | 7.08 | 24697.29 |
9337 | 2017.10.13 21:05 | buy | 3113 | 0.20 | 132.164 | 0.000 | 0.000 | ||
9338 | 2017.10.13 21:05 | modify | 3113 | 0.20 | 132.164 | 131.644 | 132.384 | ||
9339 | 2017.10.13 21:10 | buy | 3114 | 0.20 | 132.181 | 0.000 | 0.000 | ||
9340 | 2017.10.13 21:10 | modify | 3114 | 0.20 | 132.181 | 131.661 | 132.401 | ||
9341 | 2017.10.13 23:10 | close | 3114 | 0.20 | 132.279 | 131.661 | 132.401 | 18.56 | 24715.85 |
9342 | 2017.10.13 23:10 | close | 3113 | 0.20 | 132.279 | 131.644 | 132.384 | 21.78 | 24737.63 |
9343 | 2017.10.16 00:00 | buy | 3115 | 0.20 | 132.023 | 0.000 | 0.000 | ||
9344 | 2017.10.16 00:00 | modify | 3115 | 0.20 | 132.023 | 131.503 | 132.243 | ||
9345 | 2017.10.16 00:05 | buy | 3116 | 0.20 | 132.042 | 0.000 | 0.000 | ||
9346 | 2017.10.16 00:05 | modify | 3116 | 0.20 | 132.042 | 131.522 | 132.262 | ||
9347 | 2017.10.16 00:10 | buy | 3117 | 0.20 | 132.064 | 0.000 | 0.000 | ||
9348 | 2017.10.16 00:10 | modify | 3117 | 0.20 | 132.064 | 131.544 | 132.284 | ||
9349 | 2017.10.16 01:40 | close | 3117 | 0.20 | 132.226 | 131.544 | 132.284 | 30.69 | 24768.32 |
9350 | 2017.10.16 01:40 | close | 3116 | 0.20 | 132.226 | 131.522 | 132.262 | 34.85 | 24803.17 |
9351 | 2017.10.16 01:40 | close | 3115 | 0.20 | 132.226 | 131.503 | 132.243 | 38.45 | 24841.62 |
9352 | 2017.10.16 22:00 | sell | 3118 | 0.20 | 132.300 | 0.000 | 0.000 | ||
9353 | 2017.10.16 22:00 | modify | 3118 | 0.20 | 132.300 | 132.820 | 132.080 | ||
9354 | 2017.10.16 22:05 | sell | 3119 | 0.20 | 132.330 | 0.000 | 0.000 | ||
9355 | 2017.10.16 22:05 | modify | 3119 | 0.20 | 132.330 | 132.850 | 132.110 | ||
9356 | 2017.10.16 22:10 | sell | 3120 | 0.20 | 132.325 | 0.000 | 0.000 | ||
9357 | 2017.10.16 22:10 | modify | 3120 | 0.20 | 132.325 | 132.845 | 132.105 | ||
9358 | 2017.10.16 22:15 | sell | 3121 | 0.20 | 132.329 | 0.000 | 0.000 | ||
9359 | 2017.10.16 22:15 | modify | 3121 | 0.20 | 132.329 | 132.849 | 132.109 | ||
9360 | 2017.10.17 01:05 | close | 3121 | 0.20 | 132.277 | 132.849 | 132.109 | 9.47 | 24851.10 |
9361 | 2017.10.17 01:05 | close | 3120 | 0.20 | 132.277 | 132.845 | 132.105 | 8.71 | 24859.81 |
9362 | 2017.10.17 01:05 | close | 3119 | 0.20 | 132.277 | 132.850 | 132.110 | 9.66 | 24869.48 |
9363 | 2017.10.17 01:05 | close | 3118 | 0.20 | 132.277 | 132.820 | 132.080 | 3.97 | 24873.45 |
9364 | 2017.10.19 23:50 | sell | 3122 | 0.20 | 133.392 | 0.000 | 0.000 | ||
9365 | 2017.10.19 23:50 | modify | 3122 | 0.20 | 133.392 | 133.912 | 133.172 | ||
9366 | 2017.10.19 23:55 | sell | 3123 | 0.20 | 133.402 | 0.000 | 0.000 | ||
9367 | 2017.10.19 23:55 | modify | 3123 | 0.20 | 133.402 | 133.922 | 133.182 | ||
9368 | 2017.10.20 00:40 | close | 3123 | 0.20 | 133.322 | 133.922 | 133.182 | 14.78 | 24888.23 |
9369 | 2017.10.20 00:40 | close | 3122 | 0.20 | 133.322 | 133.912 | 133.172 | 12.88 | 24901.12 |
9370 | 2017.10.23 21:15 | buy | 3124 | 0.20 | 133.436 | 0.000 | 0.000 | ||
9371 | 2017.10.23 21:15 | modify | 3124 | 0.20 | 133.436 | 132.916 | 133.656 | ||
9372 | 2017.10.24 00:45 | close | 3124 | 0.20 | 133.316 | 132.916 | 133.656 | -23.61 | 24877.50 |
9373 | 2017.10.24 01:55 | buy | 3125 | 0.20 | 133.216 | 0.000 | 0.000 | ||
9374 | 2017.10.24 01:55 | modify | 3125 | 0.20 | 133.216 | 132.696 | 133.436 | ||
9375 | 2017.10.24 02:35 | close | 3125 | 0.20 | 133.322 | 132.696 | 133.436 | 20.08 | 24897.58 |
9376 | 2017.10.24 21:25 | buy | 3126 | 0.20 | 133.878 | 0.000 | 0.000 | ||
9377 | 2017.10.24 21:25 | modify | 3126 | 0.20 | 133.878 | 133.358 | 134.098 | ||
9378 | 2017.10.24 22:25 | close | 3126 | 0.20 | 133.974 | 133.358 | 134.098 | 18.19 | 24915.77 |
9379 | 2017.10.26 01:35 | buy | 3127 | 0.20 | 134.209 | 0.000 | 0.000 | ||
9380 | 2017.10.26 01:35 | modify | 3127 | 0.20 | 134.209 | 133.689 | 134.429 | ||
9381 | 2017.10.26 03:05 | close | 3127 | 0.20 | 134.300 | 133.689 | 134.429 | 17.24 | 24933.01 |
9382 | 2017.10.30 22:00 | sell | 3128 | 0.20 | 131.863 | 0.000 | 0.000 | ||
9383 | 2017.10.30 22:00 | modify | 3128 | 0.20 | 131.863 | 132.383 | 131.643 | ||
9384 | 2017.10.30 22:05 | sell | 3129 | 0.20 | 131.844 | 0.000 | 0.000 | ||
9385 | 2017.10.30 22:05 | modify | 3129 | 0.20 | 131.844 | 132.364 | 131.624 | ||
9386 | 2017.10.30 22:10 | sell | 3130 | 0.20 | 131.848 | 0.000 | 0.000 | ||
9387 | 2017.10.30 22:10 | modify | 3130 | 0.20 | 131.848 | 132.368 | 131.628 | ||
9388 | 2017.10.30 22:15 | sell | 3131 | 0.20 | 131.825 | 0.000 | 0.000 | ||
9389 | 2017.10.30 22:15 | modify | 3131 | 0.20 | 131.825 | 132.345 | 131.605 | ||
9390 | 2017.10.31 00:05 | close | 3131 | 0.20 | 131.799 | 132.345 | 131.605 | 4.55 | 24937.57 |
9391 | 2017.10.31 00:05 | close | 3130 | 0.20 | 131.799 | 132.368 | 131.628 | 8.90 | 24946.47 |
9392 | 2017.10.31 00:05 | close | 3129 | 0.20 | 131.799 | 132.364 | 131.624 | 8.15 | 24954.63 |
9393 | 2017.10.31 00:05 | close | 3128 | 0.20 | 131.799 | 132.383 | 131.643 | 11.74 | 24966.37 |
9394 | 2017.10.31 00:45 | buy | 3132 | 0.20 | 131.717 | 0.000 | 0.000 | ||
9395 | 2017.10.31 00:45 | modify | 3132 | 0.20 | 131.717 | 131.197 | 131.937 | ||
9396 | 2017.10.31 00:50 | buy | 3133 | 0.20 | 131.707 | 0.000 | 0.000 | ||
9397 | 2017.10.31 00:50 | modify | 3133 | 0.20 | 131.707 | 131.187 | 131.927 | ||
9398 | 2017.10.31 01:25 | close | 3133 | 0.20 | 131.796 | 131.187 | 131.927 | 16.86 | 24983.23 |
9399 | 2017.10.31 01:25 | close | 3132 | 0.20 | 131.796 | 131.197 | 131.937 | 14.97 | 24998.20 |
9400 | 2017.11.03 01:25 | buy | 3134 | 0.20 | 132.920 | 0.000 | 0.000 | ||
9401 | 2017.11.03 01:25 | modify | 3134 | 0.20 | 132.920 | 132.400 | 133.140 | ||
9402 | 2017.11.03 01:40 | buy | 3135 | 0.20 | 132.915 | 0.000 | 0.000 | ||
9403 | 2017.11.03 01:40 | modify | 3135 | 0.20 | 132.915 | 132.395 | 133.135 | ||
9404 | 2017.11.03 02:10 | close | 3135 | 0.20 | 132.945 | 132.395 | 133.135 | 5.68 | 25003.88 |
9405 | 2017.11.03 02:10 | close | 3134 | 0.20 | 132.945 | 132.400 | 133.140 | 4.74 | 25008.62 |
9406 | 2017.11.03 21:10 | buy | 3136 | 0.20 | 132.509 | 0.000 | 0.000 | ||
9407 | 2017.11.03 21:10 | modify | 3136 | 0.20 | 132.509 | 131.989 | 132.729 | ||
9408 | 2017.11.03 21:15 | buy | 3137 | 0.20 | 132.454 | 0.000 | 0.000 | ||
9409 | 2017.11.03 21:15 | modify | 3137 | 0.20 | 132.454 | 131.934 | 132.674 | ||
9410 | 2017.11.03 21:20 | buy | 3138 | 0.20 | 132.472 | 0.000 | 0.000 | ||
9411 | 2017.11.03 21:20 | modify | 3138 | 0.20 | 132.472 | 131.952 | 132.692 | ||
9412 | 2017.11.06 00:15 | close | 3138 | 0.20 | 132.489 | 131.952 | 132.692 | 2.34 | 25010.96 |
9413 | 2017.11.06 00:15 | close | 3137 | 0.20 | 132.489 | 131.934 | 132.674 | 5.75 | 25016.70 |
9414 | 2017.11.06 00:15 | close | 3136 | 0.20 | 132.489 | 131.989 | 132.729 | -4.67 | 25012.03 |
9415 | 2017.11.07 22:45 | sell | 3139 | 0.20 | 132.014 | 0.000 | 0.000 | ||
9416 | 2017.11.07 22:45 | modify | 3139 | 0.20 | 132.014 | 132.534 | 131.794 | ||
9417 | 2017.11.07 22:55 | sell | 3140 | 0.20 | 132.018 | 0.000 | 0.000 | ||
9418 | 2017.11.07 22:55 | modify | 3140 | 0.20 | 132.018 | 132.538 | 131.798 | ||
9419 | 2017.11.07 23:00 | sell | 3141 | 0.20 | 132.054 | 0.000 | 0.000 | ||
9420 | 2017.11.07 23:00 | modify | 3141 | 0.20 | 132.054 | 132.574 | 131.834 | ||
9421 | 2017.11.07 23:05 | sell | 3142 | 0.20 | 132.049 | 0.000 | 0.000 | ||
9422 | 2017.11.07 23:05 | modify | 3142 | 0.20 | 132.049 | 132.569 | 131.829 | ||
9423 | 2017.11.08 00:50 | close | 3142 | 0.20 | 132.020 | 132.569 | 131.829 | 5.12 | 25017.15 |
9424 | 2017.11.08 00:50 | close | 3141 | 0.20 | 132.020 | 132.574 | 131.834 | 6.06 | 25023.22 |
9425 | 2017.11.08 00:50 | close | 3140 | 0.20 | 132.020 | 132.538 | 131.798 | -0.76 | 25022.46 |
9426 | 2017.11.08 00:50 | close | 3139 | 0.20 | 132.020 | 132.534 | 131.794 | -1.51 | 25020.96 |
9427 | 2017.11.08 00:55 | buy | 3143 | 0.20 | 131.953 | 0.000 | 0.000 | ||
9428 | 2017.11.08 00:55 | modify | 3143 | 0.20 | 131.953 | 131.433 | 132.173 | ||
9429 | 2017.11.08 03:20 | close | 3143 | 0.20 | 131.953 | 131.433 | 132.173 | 0.00 | 25020.96 |
9430 | 2017.11.08 21:00 | sell | 3144 | 0.20 | 131.910 | 0.000 | 0.000 | ||
9431 | 2017.11.08 21:00 | modify | 3144 | 0.20 | 131.910 | 132.430 | 131.690 | ||
9432 | 2017.11.08 21:05 | sell | 3145 | 0.20 | 131.945 | 0.000 | 0.000 | ||
9433 | 2017.11.08 21:05 | modify | 3145 | 0.20 | 131.945 | 132.465 | 131.725 | ||
9434 | 2017.11.08 22:10 | sell | 3146 | 0.20 | 131.956 | 0.000 | 0.000 | ||
9435 | 2017.11.08 22:10 | modify | 3146 | 0.20 | 131.956 | 132.476 | 131.736 | ||
9436 | 2017.11.08 22:15 | sell | 3147 | 0.20 | 131.958 | 0.000 | 0.000 | ||
9437 | 2017.11.08 22:15 | modify | 3147 | 0.20 | 131.958 | 132.478 | 131.738 | ||
9438 | 2017.11.09 00:40 | close | 3147 | 0.20 | 131.973 | 132.478 | 131.738 | -3.97 | 25016.99 |
9439 | 2017.11.09 00:40 | close | 3146 | 0.20 | 131.973 | 132.476 | 131.736 | -4.35 | 25012.64 |
9440 | 2017.11.09 00:40 | close | 3145 | 0.20 | 131.973 | 132.465 | 131.725 | -6.43 | 25006.21 |
9441 | 2017.11.09 00:40 | close | 3144 | 0.20 | 131.973 | 132.430 | 131.690 | -13.06 | 24993.15 |
9442 | 2017.11.09 20:00 | buy | 3148 | 0.20 | 131.780 | 0.000 | 0.000 | ||
9443 | 2017.11.09 20:00 | modify | 3148 | 0.20 | 131.780 | 131.260 | 132.000 | ||
9444 | 2017.11.09 20:05 | buy | 3149 | 0.20 | 131.745 | 0.000 | 0.000 | ||
9445 | 2017.11.09 20:05 | modify | 3149 | 0.20 | 131.745 | 131.225 | 131.965 | ||
9446 | 2017.11.09 20:10 | buy | 3150 | 0.20 | 131.756 | 0.000 | 0.000 | ||
9447 | 2017.11.09 20:10 | modify | 3150 | 0.20 | 131.756 | 131.236 | 131.976 | ||
9448 | 2017.11.09 20:15 | buy | 3151 | 0.20 | 131.769 | 0.000 | 0.000 | ||
9449 | 2017.11.09 20:15 | modify | 3151 | 0.20 | 131.769 | 131.249 | 131.989 | ||
9450 | 2017.11.09 22:15 | close | 3151 | 0.20 | 131.871 | 131.249 | 131.989 | 19.33 | 25012.48 |
9451 | 2017.11.09 22:15 | close | 3150 | 0.20 | 131.871 | 131.236 | 131.976 | 21.79 | 25034.27 |
9452 | 2017.11.09 22:15 | close | 3149 | 0.20 | 131.871 | 131.225 | 131.965 | 23.87 | 25058.14 |
9453 | 2017.11.09 22:15 | close | 3148 | 0.20 | 131.871 | 131.260 | 132.000 | 17.24 | 25075.38 |
9454 | 2017.11.09 22:40 | sell | 3152 | 0.20 | 131.961 | 0.000 | 0.000 | ||
9455 | 2017.11.09 22:40 | modify | 3152 | 0.20 | 131.961 | 132.481 | 131.741 | ||
9456 | 2017.11.09 23:05 | sell | 3153 | 0.20 | 131.980 | 0.000 | 0.000 | ||
9457 | 2017.11.09 23:05 | modify | 3153 | 0.20 | 131.980 | 132.500 | 131.760 | ||
9458 | 2017.11.09 23:10 | sell | 3154 | 0.20 | 131.996 | 0.000 | 0.000 | ||
9459 | 2017.11.09 23:10 | modify | 3154 | 0.20 | 131.996 | 132.516 | 131.776 | ||
9460 | 2017.11.09 23:15 | sell | 3155 | 0.20 | 131.988 | 0.000 | 0.000 | ||
9461 | 2017.11.09 23:15 | modify | 3155 | 0.20 | 131.988 | 132.508 | 131.768 | ||
9462 | 2017.11.10 01:40 | close | 3155 | 0.20 | 131.976 | 132.508 | 131.768 | 1.89 | 25077.28 |
9463 | 2017.11.10 01:40 | close | 3154 | 0.20 | 131.976 | 132.516 | 131.776 | 3.41 | 25080.69 |
9464 | 2017.11.10 01:40 | close | 3153 | 0.20 | 131.976 | 132.500 | 131.760 | 0.38 | 25081.08 |
9465 | 2017.11.10 01:40 | close | 3152 | 0.20 | 131.976 | 132.481 | 131.741 | -3.22 | 25077.86 |
9466 | 2017.11.10 21:45 | sell | 3156 | 0.20 | 132.488 | 0.000 | 0.000 | ||
9467 | 2017.11.10 21:45 | modify | 3156 | 0.20 | 132.488 | 133.008 | 132.268 | ||
9468 | 2017.11.10 21:50 | sell | 3157 | 0.20 | 132.483 | 0.000 | 0.000 | ||
9469 | 2017.11.10 21:50 | modify | 3157 | 0.20 | 132.483 | 133.003 | 132.263 | ||
9470 | 2017.11.10 21:55 | sell | 3158 | 0.20 | 132.470 | 0.000 | 0.000 | ||
9471 | 2017.11.10 21:55 | modify | 3158 | 0.20 | 132.470 | 132.990 | 132.250 | ||
9472 | 2017.11.10 22:00 | sell | 3159 | 0.20 | 132.503 | 0.000 | 0.000 | ||
9473 | 2017.11.10 22:00 | modify | 3159 | 0.20 | 132.503 | 133.023 | 132.283 | ||
9474 | 2017.11.10 23:40 | close | 3159 | 0.20 | 132.425 | 133.023 | 132.283 | 14.78 | 25092.64 |
9475 | 2017.11.10 23:40 | close | 3158 | 0.20 | 132.425 | 132.990 | 132.250 | 8.52 | 25101.16 |
9476 | 2017.11.10 23:40 | close | 3157 | 0.20 | 132.425 | 133.003 | 132.263 | 10.99 | 25112.15 |
9477 | 2017.11.10 23:40 | close | 3156 | 0.20 | 132.425 | 133.008 | 132.268 | 11.93 | 25124.08 |
9478 | 2017.11.13 00:05 | buy | 3160 | 0.20 | 132.335 | 0.000 | 0.000 | ||
9479 | 2017.11.13 00:05 | modify | 3160 | 0.20 | 132.335 | 131.815 | 132.555 | ||
9480 | 2017.11.13 00:10 | buy | 3161 | 0.20 | 132.321 | 0.000 | 0.000 | ||
9481 | 2017.11.13 00:10 | modify | 3161 | 0.20 | 132.321 | 131.801 | 132.541 | ||
9482 | 2017.11.13 01:05 | close | 3161 | 0.20 | 132.429 | 131.801 | 132.541 | 20.46 | 25144.54 |
9483 | 2017.11.13 01:05 | close | 3160 | 0.20 | 132.429 | 131.815 | 132.555 | 17.81 | 25162.35 |
9484 | 2017.11.13 22:15 | sell | 3162 | 0.20 | 132.603 | 0.000 | 0.000 | ||
9485 | 2017.11.13 22:15 | modify | 3162 | 0.20 | 132.603 | 133.123 | 132.383 | ||
9486 | 2017.11.13 22:20 | sell | 3163 | 0.20 | 132.603 | 0.000 | 0.000 | ||
9487 | 2017.11.13 22:20 | modify | 3163 | 0.20 | 132.603 | 133.123 | 132.383 | ||
9488 | 2017.11.13 22:25 | sell | 3164 | 0.20 | 132.602 | 0.000 | 0.000 | ||
9489 | 2017.11.13 22:25 | modify | 3164 | 0.20 | 132.602 | 133.122 | 132.382 | ||
9490 | 2017.11.14 00:15 | close | 3164 | 0.20 | 132.532 | 133.122 | 132.382 | 12.88 | 25175.23 |
9491 | 2017.11.14 00:15 | close | 3163 | 0.20 | 132.532 | 133.123 | 132.383 | 13.07 | 25188.31 |
9492 | 2017.11.14 00:15 | close | 3162 | 0.20 | 132.532 | 133.123 | 132.383 | 13.07 | 25201.38 |
9493 | 2017.11.14 23:05 | sell | 3165 | 0.20 | 133.787 | 0.000 | 0.000 | ||
9494 | 2017.11.14 23:05 | modify | 3165 | 0.20 | 133.787 | 134.307 | 133.567 | ||
9495 | 2017.11.15 01:25 | close | 3165 | 0.20 | 133.798 | 134.307 | 133.567 | -2.46 | 25198.93 |
9496 | 2017.11.15 23:00 | buy | 3166 | 0.20 | 133.059 | 0.000 | 0.000 | ||
9497 | 2017.11.15 23:00 | modify | 3166 | 0.20 | 133.059 | 132.539 | 133.279 | ||
9498 | 2017.11.15 23:05 | buy | 3167 | 0.20 | 133.063 | 0.000 | 0.000 | ||
9499 | 2017.11.15 23:05 | modify | 3167 | 0.20 | 133.063 | 132.543 | 133.283 | ||
9500 | 2017.11.16 00:20 | buy | 3168 | 0.20 | 132.986 | 0.000 | 0.000 | ||
9501 | 2017.11.16 00:20 | modify | 3168 | 0.20 | 132.986 | 132.466 | 133.206 | ||
9502 | 2017.11.16 00:25 | buy | 3169 | 0.20 | 132.972 | 0.000 | 0.000 | ||
9503 | 2017.11.16 00:25 | modify | 3169 | 0.20 | 132.972 | 132.452 | 133.192 | ||
9504 | 2017.11.16 02:05 | close | 3169 | 0.20 | 133.002 | 132.452 | 133.192 | 5.69 | 25204.62 |
9505 | 2017.11.16 02:05 | close | 3168 | 0.20 | 133.002 | 132.466 | 133.206 | 3.03 | 25207.65 |
9506 | 2017.11.16 02:05 | close | 3167 | 0.20 | 133.002 | 132.543 | 133.283 | -14.20 | 25193.45 |
9507 | 2017.11.16 02:05 | close | 3166 | 0.20 | 133.002 | 132.539 | 133.279 | -13.45 | 25179.99 |
9508 | 2017.11.16 23:00 | sell | 3170 | 0.20 | 133.063 | 0.000 | 0.000 | ||
9509 | 2017.11.16 23:00 | modify | 3170 | 0.20 | 133.063 | 133.583 | 132.843 | ||
9510 | 2017.11.16 23:25 | sell | 3171 | 0.20 | 133.058 | 0.000 | 0.000 | ||
9511 | 2017.11.16 23:25 | modify | 3171 | 0.20 | 133.058 | 133.578 | 132.838 | ||
9512 | 2017.11.17 00:40 | sell | 3172 | 0.20 | 133.101 | 0.000 | 0.000 | ||
9513 | 2017.11.17 00:40 | modify | 3172 | 0.20 | 133.101 | 133.621 | 132.881 | ||
9514 | 2017.11.17 00:45 | sell | 3173 | 0.20 | 133.109 | 0.000 | 0.000 | ||
9515 | 2017.11.17 00:45 | modify | 3173 | 0.20 | 133.109 | 133.629 | 132.889 | ||
9516 | 2017.11.17 02:10 | close | 3173 | 0.20 | 133.029 | 133.629 | 132.889 | 15.16 | 25195.15 |
9517 | 2017.11.17 02:10 | close | 3172 | 0.20 | 133.029 | 133.621 | 132.881 | 13.64 | 25208.79 |
9518 | 2017.11.17 02:10 | close | 3171 | 0.20 | 133.029 | 133.578 | 132.838 | 5.12 | 25213.92 |
9519 | 2017.11.17 02:10 | close | 3170 | 0.20 | 133.029 | 133.583 | 132.843 | 6.06 | 25219.98 |
9520 | 2017.11.20 23:05 | buy | 3174 | 0.20 | 132.098 | 0.000 | 0.000 | ||
9521 | 2017.11.20 23:05 | modify | 3174 | 0.20 | 132.098 | 131.578 | 132.318 | ||
9522 | 2017.11.20 23:10 | buy | 3175 | 0.20 | 132.105 | 0.000 | 0.000 | ||
9523 | 2017.11.20 23:10 | modify | 3175 | 0.20 | 132.105 | 131.585 | 132.325 | ||
9524 | 2017.11.20 23:25 | close | 3175 | 0.20 | 132.166 | 131.585 | 132.325 | 11.56 | 25231.54 |
9525 | 2017.11.20 23:25 | close | 3174 | 0.20 | 132.166 | 131.578 | 132.318 | 12.88 | 25244.42 |
9526 | 2017.11.23 23:00 | buy | 3176 | 0.20 | 131.753 | 0.000 | 0.000 | ||
9527 | 2017.11.23 23:00 | modify | 3176 | 0.20 | 131.753 | 131.233 | 131.973 | ||
9528 | 2017.11.24 00:50 | close | 3176 | 0.20 | 131.810 | 131.233 | 131.973 | 9.92 | 25254.34 |
9529 | 2017.11.24 22:25 | sell | 3177 | 0.20 | 133.111 | 0.000 | 0.000 | ||
9530 | 2017.11.24 22:25 | modify | 3177 | 0.20 | 133.111 | 133.631 | 132.891 | ||
9531 | 2017.11.24 23:10 | sell | 3178 | 0.20 | 133.158 | 0.000 | 0.000 | ||
9532 | 2017.11.24 23:10 | modify | 3178 | 0.20 | 133.158 | 133.678 | 132.938 | ||
9533 | 2017.11.24 23:15 | sell | 3179 | 0.20 | 133.188 | 0.000 | 0.000 | ||
9534 | 2017.11.24 23:15 | modify | 3179 | 0.20 | 133.188 | 133.708 | 132.968 | ||
9535 | 2017.11.24 23:20 | sell | 3180 | 0.20 | 133.207 | 0.000 | 0.000 | ||
9536 | 2017.11.24 23:20 | modify | 3180 | 0.20 | 133.207 | 133.727 | 132.987 | ||
9537 | 2017.11.27 00:00 | close | 3180 | 0.20 | 132.998 | 133.727 | 132.987 | 39.21 | 25293.55 |
9538 | 2017.11.27 00:00 | close | 3179 | 0.20 | 132.998 | 133.708 | 132.968 | 35.61 | 25329.17 |
9539 | 2017.11.27 00:00 | close | 3178 | 0.20 | 132.998 | 133.678 | 132.938 | 29.93 | 25359.10 |
9540 | 2017.11.27 00:00 | close | 3177 | 0.20 | 132.998 | 133.631 | 132.891 | 21.03 | 25380.13 |
9541 | 2017.11.27 00:05 | buy | 3181 | 0.20 | 133.000 | 0.000 | 0.000 | ||
9542 | 2017.11.27 00:05 | modify | 3181 | 0.20 | 133.000 | 132.480 | 133.220 | ||
9543 | 2017.11.27 00:30 | close | 3181 | 0.20 | 133.142 | 132.480 | 133.220 | 26.90 | 25407.03 |
9544 | 2017.11.30 23:25 | sell | 3182 | 0.20 | 134.066 | 0.000 | 0.000 | ||
9545 | 2017.11.30 23:25 | modify | 3182 | 0.20 | 134.066 | 134.586 | 133.846 | ||
9546 | 2017.11.30 23:30 | sell | 3183 | 0.20 | 134.139 | 0.000 | 0.000 | ||
9547 | 2017.11.30 23:30 | modify | 3183 | 0.20 | 134.139 | 134.659 | 133.919 | ||
9548 | 2017.11.30 23:35 | sell | 3184 | 0.20 | 134.098 | 0.000 | 0.000 | ||
9549 | 2017.11.30 23:35 | modify | 3184 | 0.20 | 134.098 | 134.618 | 133.878 | ||
9550 | 2017.12.01 00:21 | t/p | 3183 | 0.20 | 133.919 | 134.659 | 133.919 | 41.29 | 25448.33 |
9551 | 2017.12.01 00:24 | t/p | 3184 | 0.20 | 133.878 | 134.618 | 133.878 | 41.30 | 25489.63 |
9552 | 2017.12.01 00:25 | close | 3182 | 0.20 | 133.913 | 134.586 | 133.846 | 28.61 | 25518.25 |
9553 | 2017.12.04 23:15 | buy | 3185 | 0.20 | 133.322 | 0.000 | 0.000 | ||
9554 | 2017.12.04 23:15 | modify | 3185 | 0.20 | 133.322 | 132.802 | 133.542 | ||
9555 | 2017.12.04 23:20 | buy | 3186 | 0.20 | 133.293 | 0.000 | 0.000 | ||
9556 | 2017.12.04 23:20 | modify | 3186 | 0.20 | 133.293 | 132.773 | 133.513 | ||
9557 | 2017.12.05 00:30 | close | 3186 | 0.20 | 133.416 | 132.773 | 133.513 | 22.42 | 25540.66 |
9558 | 2017.12.05 00:30 | close | 3185 | 0.20 | 133.416 | 132.802 | 133.542 | 16.93 | 25557.59 |
9559 | 2017.12.08 21:10 | sell | 3187 | 0.20 | 133.596 | 0.000 | 0.000 | ||
9560 | 2017.12.08 21:10 | modify | 3187 | 0.20 | 133.596 | 134.116 | 133.376 | ||
9561 | 2017.12.08 21:15 | sell | 3188 | 0.20 | 133.585 | 0.000 | 0.000 | ||
9562 | 2017.12.08 21:15 | modify | 3188 | 0.20 | 133.585 | 134.105 | 133.365 | ||
9563 | 2017.12.08 21:20 | sell | 3189 | 0.20 | 133.586 | 0.000 | 0.000 | ||
9564 | 2017.12.08 21:20 | modify | 3189 | 0.20 | 133.586 | 134.106 | 133.366 | ||
9565 | 2017.12.08 22:50 | close | 3189 | 0.20 | 133.533 | 134.106 | 133.366 | 10.04 | 25567.63 |
9566 | 2017.12.08 22:50 | close | 3188 | 0.20 | 133.533 | 134.105 | 133.365 | 9.85 | 25577.48 |
9567 | 2017.12.08 22:50 | close | 3187 | 0.20 | 133.533 | 134.116 | 133.376 | 11.94 | 25589.42 |
9568 | 2017.12.11 00:40 | sell | 3190 | 0.20 | 133.635 | 0.000 | 0.000 | ||
9569 | 2017.12.11 00:40 | modify | 3190 | 0.20 | 133.635 | 134.155 | 133.415 | ||
9570 | 2017.12.11 00:45 | sell | 3191 | 0.20 | 133.640 | 0.000 | 0.000 | ||
9571 | 2017.12.11 00:45 | modify | 3191 | 0.20 | 133.640 | 134.160 | 133.420 | ||
9572 | 2017.12.11 00:50 | sell | 3192 | 0.20 | 133.647 | 0.000 | 0.000 | ||
9573 | 2017.12.11 00:50 | modify | 3192 | 0.20 | 133.647 | 134.167 | 133.427 | ||
9574 | 2017.12.11 00:55 | sell | 3193 | 0.20 | 133.656 | 0.000 | 0.000 | ||
9575 | 2017.12.11 00:55 | modify | 3193 | 0.20 | 133.656 | 134.176 | 133.436 | ||
9576 | 2017.12.11 02:05 | close | 3193 | 0.20 | 133.606 | 134.176 | 133.436 | 9.47 | 25598.89 |
9577 | 2017.12.11 02:05 | close | 3192 | 0.20 | 133.606 | 134.167 | 133.427 | 7.77 | 25606.66 |
9578 | 2017.12.11 02:05 | close | 3191 | 0.20 | 133.606 | 134.160 | 133.420 | 6.44 | 25613.10 |
9579 | 2017.12.11 02:05 | close | 3190 | 0.20 | 133.606 | 134.155 | 133.415 | 5.49 | 25618.59 |
9580 | 2017.12.11 23:05 | buy | 3194 | 0.20 | 133.659 | 0.000 | 0.000 | ||
9581 | 2017.12.11 23:05 | modify | 3194 | 0.20 | 133.659 | 133.139 | 133.879 | ||
9582 | 2017.12.11 23:10 | buy | 3195 | 0.20 | 133.604 | 0.000 | 0.000 | ||
9583 | 2017.12.11 23:10 | modify | 3195 | 0.20 | 133.604 | 133.084 | 133.824 | ||
9584 | 2017.12.11 23:15 | buy | 3196 | 0.20 | 133.575 | 0.000 | 0.000 | ||
9585 | 2017.12.11 23:15 | modify | 3196 | 0.20 | 133.575 | 133.055 | 133.795 | ||
9586 | 2017.12.11 23:20 | buy | 3197 | 0.20 | 133.604 | 0.000 | 0.000 | ||
9587 | 2017.12.11 23:20 | modify | 3197 | 0.20 | 133.604 | 133.084 | 133.824 | ||
9588 | 2017.12.12 01:10 | close | 3197 | 0.20 | 133.675 | 133.084 | 133.824 | 12.57 | 25631.16 |
9589 | 2017.12.12 01:10 | close | 3196 | 0.20 | 133.675 | 133.055 | 133.795 | 18.07 | 25649.22 |
9590 | 2017.12.12 01:10 | close | 3195 | 0.20 | 133.675 | 133.084 | 133.824 | 12.57 | 25661.79 |
9591 | 2017.12.12 01:10 | close | 3194 | 0.20 | 133.675 | 133.139 | 133.879 | 2.15 | 25663.94 |
9592 | 2017.12.12 22:00 | sell | 3198 | 0.20 | 133.323 | 0.000 | 0.000 | ||
9593 | 2017.12.12 22:00 | modify | 3198 | 0.20 | 133.323 | 133.843 | 133.103 | ||
9594 | 2017.12.12 22:20 | sell | 3199 | 0.20 | 133.330 | 0.000 | 0.000 | ||
9595 | 2017.12.12 22:20 | modify | 3199 | 0.20 | 133.330 | 133.850 | 133.110 | ||
9596 | 2017.12.13 00:10 | close | 3199 | 0.20 | 133.281 | 133.850 | 133.110 | 8.90 | 25672.84 |
9597 | 2017.12.13 00:10 | close | 3198 | 0.20 | 133.281 | 133.843 | 133.103 | 7.57 | 25680.41 |
9598 | 2017.12.14 00:30 | sell | 3200 | 0.20 | 133.208 | 0.000 | 0.000 | ||
9599 | 2017.12.14 00:30 | modify | 3200 | 0.20 | 133.208 | 133.728 | 132.988 | ||
9600 | 2017.12.14 00:35 | sell | 3201 | 0.20 | 133.226 | 0.000 | 0.000 | ||
9601 | 2017.12.14 00:35 | modify | 3201 | 0.20 | 133.226 | 133.746 | 133.006 | ||
9602 | 2017.12.14 00:40 | sell | 3202 | 0.20 | 133.249 | 0.000 | 0.000 | ||
9603 | 2017.12.14 00:40 | modify | 3202 | 0.20 | 133.249 | 133.769 | 133.029 | ||
9604 | 2017.12.14 04:00 | close | 3202 | 0.20 | 133.363 | 133.769 | 133.029 | -21.59 | 25658.82 |
9605 | 2017.12.14 04:00 | close | 3201 | 0.20 | 133.363 | 133.746 | 133.006 | -25.95 | 25632.87 |
9606 | 2017.12.14 04:00 | close | 3200 | 0.20 | 133.363 | 133.728 | 132.988 | -29.36 | 25603.51 |
9607 | 2017.12.14 20:00 | buy | 3203 | 0.20 | 132.461 | 0.000 | 0.000 | ||
9608 | 2017.12.14 20:00 | modify | 3203 | 0.20 | 132.461 | 131.941 | 132.681 | ||
9609 | 2017.12.14 20:05 | buy | 3204 | 0.20 | 132.436 | 0.000 | 0.000 | ||
9610 | 2017.12.14 20:05 | modify | 3204 | 0.20 | 132.436 | 131.916 | 132.656 | ||
9611 | 2017.12.14 20:10 | buy | 3205 | 0.20 | 132.355 | 0.000 | 0.000 | ||
9612 | 2017.12.14 20:10 | modify | 3205 | 0.20 | 132.355 | 131.835 | 132.575 | ||
9613 | 2017.12.14 20:15 | buy | 3206 | 0.20 | 132.300 | 0.000 | 0.000 | ||
9614 | 2017.12.14 20:15 | modify | 3206 | 0.20 | 132.300 | 131.780 | 132.520 | ||
9615 | 2017.12.14 22:40 | close | 3206 | 0.20 | 132.354 | 131.780 | 132.520 | 10.23 | 25613.74 |
9616 | 2017.12.14 22:40 | close | 3205 | 0.20 | 132.354 | 131.835 | 132.575 | -0.19 | 25613.55 |
9617 | 2017.12.14 22:40 | close | 3204 | 0.20 | 132.354 | 131.916 | 132.656 | -15.53 | 25598.02 |
9618 | 2017.12.14 22:40 | close | 3203 | 0.20 | 132.354 | 131.941 | 132.681 | -20.27 | 25577.75 |
9619 | 2017.12.15 20:40 | buy | 3207 | 0.20 | 132.448 | 0.000 | 0.000 | ||
9620 | 2017.12.15 20:40 | modify | 3207 | 0.20 | 132.448 | 131.928 | 132.668 | ||
9621 | 2017.12.15 23:00 | buy | 3208 | 0.20 | 132.331 | 0.000 | 0.000 | ||
9622 | 2017.12.15 23:00 | modify | 3208 | 0.20 | 132.331 | 131.811 | 132.551 | ||
9623 | 2017.12.18 00:00 | buy | 3209 | 0.20 | 132.413 | 0.000 | 0.000 | ||
9624 | 2017.12.18 00:00 | modify | 3209 | 0.20 | 132.413 | 131.893 | 132.633 | ||
9625 | 2017.12.18 00:40 | buy | 3210 | 0.20 | 132.218 | 0.000 | 0.000 | ||
9626 | 2017.12.18 00:40 | modify | 3210 | 0.20 | 132.218 | 131.698 | 132.438 | ||
9627 | 2017.12.18 01:05 | close | 3210 | 0.20 | 132.349 | 131.698 | 132.438 | 24.82 | 25602.57 |
9628 | 2017.12.18 01:05 | close | 3209 | 0.20 | 132.349 | 131.893 | 132.633 | -12.12 | 25590.45 |
9629 | 2017.12.18 01:05 | close | 3208 | 0.20 | 132.349 | 131.811 | 132.551 | 2.53 | 25592.98 |
9630 | 2017.12.18 01:05 | close | 3207 | 0.20 | 132.349 | 131.928 | 132.668 | -19.63 | 25573.35 |
9631 | 2017.12.19 23:00 | buy | 3211 | 0.20 | 133.646 | 0.000 | 0.000 | ||
9632 | 2017.12.19 23:00 | modify | 3211 | 0.20 | 133.646 | 133.126 | 133.866 | ||
9633 | 2017.12.20 01:30 | close | 3211 | 0.20 | 133.668 | 133.126 | 133.866 | 3.28 | 25576.62 |
9634 | 2017.12.20 22:10 | sell | 3212 | 0.20 | 134.749 | 0.000 | 0.000 | ||
9635 | 2017.12.20 22:10 | modify | 3212 | 0.20 | 134.749 | 135.269 | 134.529 | ||
9636 | 2017.12.20 22:15 | sell | 3213 | 0.20 | 134.741 | 0.000 | 0.000 | ||
9637 | 2017.12.20 22:15 | modify | 3213 | 0.20 | 134.741 | 135.261 | 134.521 | ||
9638 | 2017.12.20 22:20 | sell | 3214 | 0.20 | 134.748 | 0.000 | 0.000 | ||
9639 | 2017.12.20 22:20 | modify | 3214 | 0.20 | 134.748 | 135.268 | 134.528 | ||
9640 | 2017.12.20 22:25 | sell | 3215 | 0.20 | 134.751 | 0.000 | 0.000 | ||
9641 | 2017.12.20 22:25 | modify | 3215 | 0.20 | 134.751 | 135.271 | 134.531 | ||
9642 | 2017.12.20 23:10 | close | 3215 | 0.20 | 134.666 | 135.271 | 134.531 | 16.10 | 25592.72 |
9643 | 2017.12.20 23:10 | close | 3214 | 0.20 | 134.666 | 135.268 | 134.528 | 15.53 | 25608.25 |
9644 | 2017.12.20 23:10 | close | 3213 | 0.20 | 134.666 | 135.261 | 134.521 | 14.21 | 25622.46 |
9645 | 2017.12.20 23:10 | close | 3212 | 0.20 | 134.666 | 135.269 | 134.529 | 15.72 | 25638.18 |
9646 | 2017.12.21 00:25 | buy | 3216 | 0.20 | 134.564 | 0.000 | 0.000 | ||
9647 | 2017.12.21 00:25 | modify | 3216 | 0.20 | 134.564 | 134.044 | 134.784 | ||
9648 | 2017.12.21 00:35 | buy | 3217 | 0.20 | 134.573 | 0.000 | 0.000 | ||
9649 | 2017.12.21 00:35 | modify | 3217 | 0.20 | 134.573 | 134.053 | 134.793 | ||
9650 | 2017.12.21 02:25 | close | 3217 | 0.20 | 134.603 | 134.053 | 134.793 | 5.69 | 25643.87 |
9651 | 2017.12.21 02:25 | close | 3216 | 0.20 | 134.603 | 134.044 | 134.784 | 7.39 | 25651.26 |
9652 | 2017.12.21 23:35 | buy | 3218 | 0.20 | 134.528 | 0.000 | 0.000 | ||
9653 | 2017.12.21 23:35 | modify | 3218 | 0.20 | 134.528 | 134.008 | 134.748 | ||
9654 | 2017.12.22 02:15 | s/l | 3218 | 0.20 | 134.008 | 134.008 | 134.748 | -99.39 | 25551.87 |
9655 | 2017.12.28 00:05 | buy | 3219 | 0.20 | 134.653 | 0.000 | 0.000 | ||
9656 | 2017.12.28 00:05 | modify | 3219 | 0.20 | 134.653 | 134.133 | 134.873 | ||
9657 | 2017.12.28 00:45 | close | 3219 | 0.20 | 134.749 | 134.133 | 134.873 | 18.18 | 25570.05 |
9658 | 2017.12.28 23:00 | buy | 3220 | 0.20 | 134.828 | 0.000 | 0.000 | ||
9659 | 2017.12.28 23:00 | modify | 3220 | 0.20 | 134.828 | 134.308 | 135.048 | ||
9660 | 2017.12.28 23:30 | buy | 3221 | 0.20 | 134.786 | 0.000 | 0.000 | ||
9661 | 2017.12.28 23:30 | modify | 3221 | 0.20 | 134.786 | 134.266 | 135.006 | ||
9662 | 2017.12.28 23:50 | buy | 3222 | 0.20 | 134.787 | 0.000 | 0.000 | ||
9663 | 2017.12.28 23:50 | modify | 3222 | 0.20 | 134.787 | 134.267 | 135.007 | ||
9664 | 2017.12.29 00:20 | close | 3222 | 0.20 | 134.859 | 134.267 | 135.007 | 12.76 | 25582.81 |
9665 | 2017.12.29 00:20 | close | 3221 | 0.20 | 134.859 | 134.266 | 135.006 | 12.95 | 25595.75 |
9666 | 2017.12.29 00:20 | close | 3220 | 0.20 | 134.859 | 134.308 | 135.048 | 4.99 | 25600.74 |
9667 | 2018.01.02 23:00 | sell | 3223 | 0.20 | 135.397 | 0.000 | 0.000 | ||
9668 | 2018.01.02 23:00 | modify | 3223 | 0.20 | 135.397 | 135.917 | 135.177 | ||
9669 | 2018.01.02 23:05 | sell | 3224 | 0.20 | 135.418 | 0.000 | 0.000 | ||
9670 | 2018.01.02 23:05 | modify | 3224 | 0.20 | 135.418 | 135.938 | 135.198 | ||
9671 | 2018.01.02 23:10 | sell | 3225 | 0.20 | 135.430 | 0.000 | 0.000 | ||
9672 | 2018.01.02 23:10 | modify | 3225 | 0.20 | 135.430 | 135.950 | 135.210 | ||
9673 | 2018.01.02 23:50 | sell | 3226 | 0.20 | 135.446 | 0.000 | 0.000 | ||
9674 | 2018.01.02 23:50 | modify | 3226 | 0.20 | 135.446 | 135.966 | 135.226 | ||
9675 | 2018.01.03 00:30 | close | 3226 | 0.20 | 135.362 | 135.966 | 135.226 | 15.53 | 25616.27 |
9676 | 2018.01.03 00:30 | close | 3225 | 0.20 | 135.362 | 135.950 | 135.210 | 12.50 | 25628.78 |
9677 | 2018.01.03 00:30 | close | 3224 | 0.20 | 135.362 | 135.938 | 135.198 | 10.23 | 25639.01 |
9678 | 2018.01.03 00:30 | close | 3223 | 0.20 | 135.362 | 135.917 | 135.177 | 6.25 | 25645.26 |
9679 | 2018.01.03 21:20 | sell | 3227 | 0.20 | 135.189 | 0.000 | 0.000 | ||
9680 | 2018.01.03 21:20 | modify | 3227 | 0.20 | 135.189 | 135.709 | 134.969 | ||
9681 | 2018.01.03 21:25 | sell | 3228 | 0.20 | 135.191 | 0.000 | 0.000 | ||
9682 | 2018.01.03 21:25 | modify | 3228 | 0.20 | 135.191 | 135.711 | 134.971 | ||
9683 | 2018.01.03 21:30 | sell | 3229 | 0.20 | 135.192 | 0.000 | 0.000 | ||
9684 | 2018.01.03 21:30 | modify | 3229 | 0.20 | 135.192 | 135.712 | 134.972 | ||
9685 | 2018.01.03 21:35 | sell | 3230 | 0.20 | 135.188 | 0.000 | 0.000 | ||
9686 | 2018.01.03 21:35 | modify | 3230 | 0.20 | 135.188 | 135.708 | 134.968 | ||
9687 | 2018.01.03 22:55 | close | 3230 | 0.20 | 135.130 | 135.708 | 134.968 | 10.98 | 25656.24 |
9688 | 2018.01.03 22:55 | close | 3229 | 0.20 | 135.130 | 135.712 | 134.972 | 11.74 | 25667.98 |
9689 | 2018.01.03 22:55 | close | 3228 | 0.20 | 135.130 | 135.711 | 134.971 | 11.55 | 25679.53 |
9690 | 2018.01.03 22:55 | close | 3227 | 0.20 | 135.130 | 135.709 | 134.969 | 11.17 | 25690.70 |
9691 | 2018.01.05 23:00 | buy | 3231 | 0.20 | 136.224 | 0.000 | 0.000 | ||
9692 | 2018.01.05 23:00 | modify | 3231 | 0.20 | 136.224 | 135.704 | 136.444 | ||
9693 | 2018.01.05 23:05 | buy | 3232 | 0.20 | 136.221 | 0.000 | 0.000 | ||
9694 | 2018.01.05 23:05 | modify | 3232 | 0.20 | 136.221 | 135.701 | 136.441 | ||
9695 | 2018.01.05 23:10 | buy | 3233 | 0.20 | 136.226 | 0.000 | 0.000 | ||
9696 | 2018.01.05 23:10 | modify | 3233 | 0.20 | 136.226 | 135.706 | 136.446 | ||
9697 | 2018.01.05 23:15 | buy | 3234 | 0.20 | 136.205 | 0.000 | 0.000 | ||
9698 | 2018.01.05 23:15 | modify | 3234 | 0.20 | 136.205 | 135.685 | 136.425 | ||
9699 | 2018.01.08 01:05 | close | 3234 | 0.20 | 136.221 | 135.685 | 136.425 | 2.15 | 25692.85 |
9700 | 2018.01.08 01:05 | close | 3233 | 0.20 | 136.221 | 135.706 | 136.446 | -1.83 | 25691.02 |
9701 | 2018.01.08 01:05 | close | 3232 | 0.20 | 136.221 | 135.701 | 136.441 | -0.88 | 25690.13 |
9702 | 2018.01.08 01:05 | close | 3231 | 0.20 | 136.221 | 135.704 | 136.444 | -1.45 | 25688.68 |
9703 | 2018.01.08 20:45 | buy | 3235 | 0.20 | 135.226 | 0.000 | 0.000 | ||
9704 | 2018.01.08 20:45 | modify | 3235 | 0.20 | 135.226 | 134.706 | 135.446 | ||
9705 | 2018.01.08 22:10 | close | 3235 | 0.20 | 135.324 | 134.706 | 135.446 | 18.57 | 25707.25 |
9706 | 2018.01.09 00:55 | sell | 3236 | 0.20 | 135.418 | 0.000 | 0.000 | ||
9707 | 2018.01.09 00:55 | modify | 3236 | 0.20 | 135.418 | 135.938 | 135.198 | ||
9708 | 2018.01.09 03:15 | close | 3236 | 0.20 | 135.396 | 135.938 | 135.198 | 4.17 | 25711.42 |
9709 | 2018.01.09 21:55 | sell | 3237 | 0.20 | 134.378 | 0.000 | 0.000 | ||
9710 | 2018.01.09 21:55 | modify | 3237 | 0.20 | 134.378 | 134.898 | 134.158 | ||
9711 | 2018.01.09 22:00 | sell | 3238 | 0.20 | 134.384 | 0.000 | 0.000 | ||
9712 | 2018.01.09 22:00 | modify | 3238 | 0.20 | 134.384 | 134.904 | 134.164 | ||
9713 | 2018.01.09 22:15 | sell | 3239 | 0.20 | 134.418 | 0.000 | 0.000 | ||
9714 | 2018.01.09 22:15 | modify | 3239 | 0.20 | 134.418 | 134.938 | 134.198 | ||
9715 | 2018.01.09 22:20 | sell | 3240 | 0.20 | 134.428 | 0.000 | 0.000 | ||
9716 | 2018.01.09 22:20 | modify | 3240 | 0.20 | 134.428 | 134.948 | 134.208 | ||
9717 | 2018.01.10 02:20 | close | 3240 | 0.20 | 134.452 | 134.948 | 134.208 | -4.93 | 25706.49 |
9718 | 2018.01.10 02:20 | close | 3239 | 0.20 | 134.452 | 134.938 | 134.198 | -6.83 | 25699.67 |
9719 | 2018.01.10 02:20 | close | 3238 | 0.20 | 134.452 | 134.904 | 134.164 | -13.27 | 25686.40 |
9720 | 2018.01.10 02:20 | close | 3237 | 0.20 | 134.452 | 134.898 | 134.158 | -14.40 | 25672.01 |
9721 | 2018.01.11 20:15 | buy | 3241 | 0.20 | 133.905 | 0.000 | 0.000 | ||
9722 | 2018.01.11 20:15 | modify | 3241 | 0.20 | 133.905 | 133.385 | 134.125 | ||
9723 | 2018.01.11 20:20 | buy | 3242 | 0.20 | 133.861 | 0.000 | 0.000 | ||
9724 | 2018.01.11 20:20 | modify | 3242 | 0.20 | 133.861 | 133.341 | 134.081 | ||
9725 | 2018.01.11 20:25 | buy | 3243 | 0.20 | 133.824 | 0.000 | 0.000 | ||
9726 | 2018.01.11 20:25 | modify | 3243 | 0.20 | 133.824 | 133.304 | 134.044 | ||
9727 | 2018.01.11 20:30 | buy | 3244 | 0.20 | 133.751 | 0.000 | 0.000 | ||
9728 | 2018.01.11 20:30 | modify | 3244 | 0.20 | 133.751 | 133.231 | 133.971 | ||
9729 | 2018.01.11 23:05 | close | 3244 | 0.20 | 133.809 | 133.231 | 133.971 | 10.99 | 25683.00 |
9730 | 2018.01.11 23:05 | close | 3243 | 0.20 | 133.809 | 133.304 | 134.044 | -2.84 | 25680.16 |
9731 | 2018.01.11 23:05 | close | 3242 | 0.20 | 133.809 | 133.341 | 134.081 | -9.85 | 25670.31 |
9732 | 2018.01.11 23:05 | close | 3241 | 0.20 | 133.809 | 133.385 | 134.125 | -18.18 | 25652.13 |
9733 | 2018.01.12 21:40 | sell | 3245 | 0.20 | 135.175 | 0.000 | 0.000 | ||
9734 | 2018.01.12 21:40 | modify | 3245 | 0.20 | 135.175 | 135.695 | 134.955 | ||
9735 | 2018.01.12 21:45 | sell | 3246 | 0.20 | 135.203 | 0.000 | 0.000 | ||
9736 | 2018.01.12 21:45 | modify | 3246 | 0.20 | 135.203 | 135.723 | 134.983 | ||
9737 | 2018.01.12 21:50 | sell | 3247 | 0.20 | 135.251 | 0.000 | 0.000 | ||
9738 | 2018.01.12 21:50 | modify | 3247 | 0.20 | 135.251 | 135.771 | 135.031 | ||
9739 | 2018.01.15 02:05 | close | 3247 | 0.20 | 135.383 | 135.771 | 135.031 | -25.39 | 25626.74 |
9740 | 2018.01.15 02:05 | close | 3246 | 0.20 | 135.383 | 135.723 | 134.983 | -34.48 | 25592.26 |
9741 | 2018.01.15 02:05 | close | 3245 | 0.20 | 135.383 | 135.695 | 134.955 | -39.78 | 25552.49 |
9742 | 2018.01.15 20:20 | buy | 3248 | 0.20 | 135.452 | 0.000 | 0.000 | ||
9743 | 2018.01.15 20:20 | modify | 3248 | 0.20 | 135.452 | 134.932 | 135.672 | ||
9744 | 2018.01.15 22:45 | close | 3248 | 0.20 | 135.521 | 134.932 | 135.672 | 13.07 | 25565.56 |
9745 | 2018.01.17 21:50 | sell | 3249 | 0.20 | 135.885 | 0.000 | 0.000 | ||
9746 | 2018.01.17 21:50 | modify | 3249 | 0.20 | 135.885 | 136.405 | 135.665 | ||
9747 | 2018.01.17 21:55 | sell | 3250 | 0.20 | 135.921 | 0.000 | 0.000 | ||
9748 | 2018.01.17 21:55 | modify | 3250 | 0.20 | 135.921 | 136.441 | 135.701 | ||
9749 | 2018.01.17 22:00 | sell | 3251 | 0.20 | 135.966 | 0.000 | 0.000 | ||
9750 | 2018.01.17 22:00 | modify | 3251 | 0.20 | 135.966 | 136.486 | 135.746 | ||
9751 | 2018.01.17 22:58 | t/p | 3251 | 0.20 | 135.746 | 136.486 | 135.746 | 41.67 | 25607.23 |
9752 | 2018.01.17 23:00 | close | 3250 | 0.20 | 135.748 | 136.441 | 135.701 | 32.77 | 25640.00 |
9753 | 2018.01.17 23:00 | close | 3249 | 0.20 | 135.748 | 136.405 | 135.665 | 25.95 | 25665.95 |
9754 | 2018.01.17 23:55 | buy | 3252 | 0.20 | 135.608 | 0.000 | 0.000 | ||
9755 | 2018.01.17 23:55 | modify | 3252 | 0.20 | 135.608 | 135.088 | 135.828 | ||
9756 | 2018.01.18 00:00 | buy | 3253 | 0.20 | 135.611 | 0.000 | 0.000 | ||
9757 | 2018.01.18 00:00 | modify | 3253 | 0.20 | 135.611 | 135.091 | 135.831 | ||
9758 | 2018.01.18 00:10 | buy | 3254 | 0.20 | 135.597 | 0.000 | 0.000 | ||
9759 | 2018.01.18 00:10 | modify | 3254 | 0.20 | 135.597 | 135.077 | 135.817 | ||
9760 | 2018.01.18 00:40 | buy | 3255 | 0.20 | 135.551 | 0.000 | 0.000 | ||
9761 | 2018.01.18 00:40 | modify | 3255 | 0.20 | 135.551 | 135.031 | 135.771 | ||
9762 | 2018.01.18 01:35 | close | 3255 | 0.20 | 135.684 | 135.031 | 135.771 | 25.19 | 25691.14 |
9763 | 2018.01.18 01:35 | close | 3254 | 0.20 | 135.684 | 135.077 | 135.817 | 16.48 | 25707.62 |
9764 | 2018.01.18 01:35 | close | 3253 | 0.20 | 135.684 | 135.091 | 135.831 | 13.83 | 25721.45 |
9765 | 2018.01.18 01:35 | close | 3252 | 0.20 | 135.684 | 135.088 | 135.828 | 11.74 | 25733.19 |
9766 | 2018.01.18 21:15 | sell | 3256 | 0.20 | 135.914 | 0.000 | 0.000 | ||
9767 | 2018.01.18 21:15 | modify | 3256 | 0.20 | 135.914 | 136.434 | 135.694 | ||
9768 | 2018.01.18 21:45 | sell | 3257 | 0.20 | 135.932 | 0.000 | 0.000 | ||
9769 | 2018.01.18 21:45 | modify | 3257 | 0.20 | 135.932 | 136.452 | 135.712 | ||
9770 | 2018.01.19 01:10 | close | 3257 | 0.20 | 135.916 | 136.452 | 135.712 | 2.65 | 25735.84 |
9771 | 2018.01.19 01:10 | close | 3256 | 0.20 | 135.916 | 136.434 | 135.694 | -0.76 | 25735.08 |
9772 | 2018.01.19 23:20 | sell | 3258 | 0.20 | 135.417 | 0.000 | 0.000 | ||
9773 | 2018.01.19 23:20 | modify | 3258 | 0.20 | 135.417 | 135.937 | 135.197 | ||
9774 | 2018.01.19 23:30 | sell | 3259 | 0.20 | 135.427 | 0.000 | 0.000 | ||
9775 | 2018.01.19 23:30 | modify | 3259 | 0.20 | 135.427 | 135.947 | 135.207 | ||
9776 | 2018.01.19 23:35 | sell | 3260 | 0.20 | 135.441 | 0.000 | 0.000 | ||
9777 | 2018.01.19 23:35 | modify | 3260 | 0.20 | 135.441 | 135.961 | 135.221 | ||
9778 | 2018.01.19 23:40 | sell | 3261 | 0.20 | 135.480 | 0.000 | 0.000 | ||
9779 | 2018.01.19 23:40 | modify | 3261 | 0.20 | 135.480 | 136.000 | 135.260 | ||
9780 | 2018.01.22 02:50 | close | 3261 | 0.20 | 135.535 | 136.000 | 135.260 | -10.80 | 25724.29 |
9781 | 2018.01.22 02:50 | close | 3260 | 0.20 | 135.535 | 135.961 | 135.221 | -18.19 | 25706.10 |
9782 | 2018.01.22 02:50 | close | 3259 | 0.20 | 135.535 | 135.947 | 135.207 | -20.84 | 25685.27 |
9783 | 2018.01.22 02:50 | close | 3258 | 0.20 | 135.535 | 135.937 | 135.197 | -22.73 | 25662.54 |
9784 | 2018.01.24 23:15 | sell | 3262 | 0.20 | 135.418 | 0.000 | 0.000 | ||
9785 | 2018.01.24 23:15 | modify | 3262 | 0.20 | 135.418 | 135.938 | 135.198 | ||
9786 | 2018.01.24 23:35 | sell | 3263 | 0.20 | 135.465 | 0.000 | 0.000 | ||
9787 | 2018.01.24 23:35 | modify | 3263 | 0.20 | 135.465 | 135.985 | 135.245 | ||
9788 | 2018.01.24 23:40 | sell | 3264 | 0.20 | 135.472 | 0.000 | 0.000 | ||
9789 | 2018.01.24 23:40 | modify | 3264 | 0.20 | 135.472 | 135.992 | 135.252 | ||
9790 | 2018.01.24 23:45 | sell | 3265 | 0.20 | 135.467 | 0.000 | 0.000 | ||
9791 | 2018.01.24 23:45 | modify | 3265 | 0.20 | 135.467 | 135.987 | 135.247 | ||
9792 | 2018.01.25 02:20 | close | 3265 | 0.20 | 135.407 | 135.987 | 135.247 | 10.24 | 25672.78 |
9793 | 2018.01.25 02:20 | close | 3264 | 0.20 | 135.407 | 135.992 | 135.252 | 11.19 | 25683.97 |
9794 | 2018.01.25 02:20 | close | 3263 | 0.20 | 135.407 | 135.985 | 135.245 | 9.86 | 25693.84 |
9795 | 2018.01.25 02:20 | close | 3262 | 0.20 | 135.407 | 135.938 | 135.198 | 0.96 | 25694.80 |
9796 | 2018.01.25 20:35 | buy | 3266 | 0.20 | 135.622 | 0.000 | 0.000 | ||
9797 | 2018.01.25 20:35 | modify | 3266 | 0.20 | 135.622 | 135.102 | 135.842 | ||
9798 | 2018.01.25 20:45 | buy | 3267 | 0.20 | 135.496 | 0.000 | 0.000 | ||
9799 | 2018.01.25 20:45 | modify | 3267 | 0.20 | 135.496 | 134.976 | 135.716 | ||
9800 | 2018.01.25 20:50 | buy | 3268 | 0.20 | 135.486 | 0.000 | 0.000 | ||
9801 | 2018.01.25 20:50 | modify | 3268 | 0.20 | 135.486 | 134.966 | 135.706 | ||
9802 | 2018.01.25 20:55 | buy | 3269 | 0.20 | 135.525 | 0.000 | 0.000 | ||
9803 | 2018.01.25 20:55 | modify | 3269 | 0.20 | 135.525 | 135.005 | 135.745 | ||
9804 | 2018.01.25 21:08 | t/p | 3268 | 0.20 | 135.706 | 134.966 | 135.706 | 41.68 | 25736.48 |
9805 | 2018.01.25 21:10 | close | 3269 | 0.20 | 135.703 | 135.005 | 135.745 | 33.72 | 25770.20 |
9806 | 2018.01.25 21:10 | close | 3267 | 0.20 | 135.703 | 134.976 | 135.716 | 39.21 | 25809.41 |
9807 | 2018.01.25 21:10 | close | 3266 | 0.20 | 135.703 | 135.102 | 135.842 | 15.34 | 25824.75 |
9808 | 2018.01.31 20:45 | buy | 3270 | 0.20 | 135.653 | 0.000 | 0.000 | ||
9809 | 2018.01.31 20:45 | modify | 3270 | 0.20 | 135.653 | 135.133 | 135.873 | ||
9810 | 2018.01.31 23:40 | close | 3270 | 0.20 | 135.573 | 135.133 | 135.873 | -15.16 | 25809.59 |
9811 | 2018.02.05 00:05 | buy | 3271 | 0.20 | 136.932 | 0.000 | 0.000 | ||
9812 | 2018.02.05 00:05 | modify | 3271 | 0.20 | 136.932 | 136.412 | 137.152 | ||
9813 | 2018.02.05 00:15 | t/p | 3271 | 0.20 | 137.152 | 136.412 | 137.152 | 41.68 | 25851.27 |
9814 | 2018.02.05 23:00 | buy | 3272 | 0.20 | 135.334 | 0.000 | 0.000 | ||
9815 | 2018.02.05 23:00 | modify | 3272 | 0.20 | 135.334 | 134.814 | 135.554 | ||
9816 | 2018.02.05 23:05 | buy | 3273 | 0.20 | 135.151 | 0.000 | 0.000 | ||
9817 | 2018.02.05 23:05 | modify | 3273 | 0.20 | 135.151 | 134.631 | 135.371 | ||
9818 | 2018.02.05 23:10 | buy | 3274 | 0.20 | 135.244 | 0.000 | 0.000 | ||
9819 | 2018.02.05 23:10 | modify | 3274 | 0.20 | 135.244 | 134.724 | 135.464 | ||
9820 | 2018.02.05 23:15 | buy | 3275 | 0.20 | 135.232 | 0.000 | 0.000 | ||
9821 | 2018.02.05 23:15 | modify | 3275 | 0.20 | 135.232 | 134.712 | 135.452 | ||
9822 | 2018.02.05 23:30 | t/p | 3273 | 0.20 | 135.371 | 134.631 | 135.371 | 41.68 | 25892.95 |
9823 | 2018.02.05 23:50 | buy | 3276 | 0.20 | 135.004 | 0.000 | 0.000 | ||
9824 | 2018.02.05 23:50 | modify | 3276 | 0.20 | 135.004 | 134.484 | 135.224 | ||
9825 | 2018.02.06 01:24 | t/p | 3276 | 0.20 | 135.224 | 134.484 | 135.224 | 40.80 | 25933.75 |
9826 | 2018.02.06 01:56 | s/l | 3272 | 0.20 | 134.814 | 134.814 | 135.554 | -99.39 | 25834.35 |
9827 | 2018.02.06 02:20 | close | 3275 | 0.20 | 135.232 | 134.712 | 135.452 | -0.88 | 25833.47 |
9828 | 2018.02.06 02:20 | close | 3274 | 0.20 | 135.232 | 134.724 | 135.464 | -3.15 | 25830.31 |
9829 | 2018.02.07 20:25 | buy | 3277 | 0.20 | 134.038 | 0.000 | 0.000 | ||
9830 | 2018.02.07 20:25 | modify | 3277 | 0.20 | 134.038 | 133.518 | 134.258 | ||
9831 | 2018.02.07 20:30 | buy | 3278 | 0.20 | 133.910 | 0.000 | 0.000 | ||
9832 | 2018.02.07 20:30 | modify | 3278 | 0.20 | 133.910 | 133.390 | 134.130 | ||
9833 | 2018.02.07 20:35 | buy | 3279 | 0.20 | 133.972 | 0.000 | 0.000 | ||
9834 | 2018.02.07 20:35 | modify | 3279 | 0.20 | 133.972 | 133.452 | 134.192 | ||
9835 | 2018.02.07 20:38 | t/p | 3278 | 0.20 | 134.130 | 133.390 | 134.130 | 41.68 | 25871.99 |
9836 | 2018.02.07 20:43 | t/p | 3279 | 0.20 | 134.192 | 133.452 | 134.192 | 41.68 | 25913.67 |
9837 | 2018.02.07 21:31 | t/p | 3277 | 0.20 | 134.258 | 133.518 | 134.258 | 41.68 | 25955.35 |
9838 | 2018.02.07 23:45 | buy | 3280 | 0.20 | 134.134 | 0.000 | 0.000 | ||
9839 | 2018.02.07 23:45 | modify | 3280 | 0.20 | 134.134 | 133.614 | 134.354 | ||
9840 | 2018.02.07 23:50 | buy | 3281 | 0.20 | 134.058 | 0.000 | 0.000 | ||
9841 | 2018.02.07 23:50 | modify | 3281 | 0.20 | 134.058 | 133.538 | 134.278 | ||
9842 | 2018.02.07 23:55 | buy | 3282 | 0.20 | 134.098 | 0.000 | 0.000 | ||
9843 | 2018.02.07 23:55 | modify | 3282 | 0.20 | 134.098 | 133.578 | 134.318 | ||
9844 | 2018.02.08 00:00 | buy | 3283 | 0.20 | 134.082 | 0.000 | 0.000 | ||
9845 | 2018.02.08 00:00 | modify | 3283 | 0.20 | 134.082 | 133.562 | 134.302 | ||
9846 | 2018.02.08 02:25 | close | 3283 | 0.20 | 134.177 | 133.562 | 134.302 | 18.00 | 25973.35 |
9847 | 2018.02.08 02:25 | close | 3282 | 0.20 | 134.177 | 133.578 | 134.318 | 12.32 | 25985.67 |
9848 | 2018.02.08 02:25 | close | 3281 | 0.20 | 134.177 | 133.538 | 134.278 | 19.90 | 26005.57 |
9849 | 2018.02.08 02:25 | close | 3280 | 0.20 | 134.177 | 133.614 | 134.354 | 5.50 | 26011.07 |
9850 | 2018.02.08 23:00 | buy | 3284 | 0.20 | 133.132 | 0.000 | 0.000 | ||
9851 | 2018.02.08 23:00 | modify | 3284 | 0.20 | 133.132 | 132.612 | 133.352 | ||
9852 | 2018.02.09 02:20 | close | 3284 | 0.20 | 133.232 | 132.612 | 133.352 | 18.07 | 26029.14 |
9853 | 2018.02.09 20:25 | buy | 3285 | 0.20 | 132.159 | 0.000 | 0.000 | ||
9854 | 2018.02.09 20:25 | modify | 3285 | 0.20 | 132.159 | 131.639 | 132.379 | ||
9855 | 2018.02.09 20:40 | buy | 3286 | 0.20 | 132.004 | 0.000 | 0.000 | ||
9856 | 2018.02.09 20:40 | modify | 3286 | 0.20 | 132.004 | 131.484 | 132.224 | ||
9857 | 2018.02.09 20:46 | t/p | 3286 | 0.20 | 132.224 | 131.484 | 132.224 | 41.68 | 26070.82 |
9858 | 2018.02.09 20:52 | t/p | 3285 | 0.20 | 132.379 | 131.639 | 132.379 | 41.68 | 26112.50 |
9859 | 2018.02.12 00:20 | sell | 3287 | 0.20 | 133.313 | 0.000 | 0.000 | ||
9860 | 2018.02.12 00:20 | modify | 3287 | 0.20 | 133.313 | 133.833 | 133.093 | ||
9861 | 2018.02.12 00:25 | sell | 3288 | 0.20 | 133.325 | 0.000 | 0.000 | ||
9862 | 2018.02.12 00:25 | modify | 3288 | 0.20 | 133.325 | 133.845 | 133.105 | ||
9863 | 2018.02.12 00:30 | sell | 3289 | 0.20 | 133.339 | 0.000 | 0.000 | ||
9864 | 2018.02.12 00:30 | modify | 3289 | 0.20 | 133.339 | 133.859 | 133.119 | ||
9865 | 2018.02.12 00:45 | sell | 3290 | 0.20 | 133.332 | 0.000 | 0.000 | ||
9866 | 2018.02.12 00:45 | modify | 3290 | 0.20 | 133.332 | 133.852 | 133.112 | ||
9867 | 2018.02.12 02:25 | close | 3290 | 0.20 | 133.152 | 133.852 | 133.112 | 34.10 | 26146.60 |
9868 | 2018.02.12 02:25 | close | 3289 | 0.20 | 133.152 | 133.859 | 133.119 | 35.42 | 26182.02 |
9869 | 2018.02.12 02:25 | close | 3288 | 0.20 | 133.152 | 133.845 | 133.105 | 32.77 | 26214.79 |
9870 | 2018.02.12 02:25 | close | 3287 | 0.20 | 133.152 | 133.833 | 133.093 | 30.50 | 26245.29 |
9871 | 2018.02.12 21:35 | sell | 3291 | 0.20 | 133.605 | 0.000 | 0.000 | ||
9872 | 2018.02.12 21:35 | modify | 3291 | 0.20 | 133.605 | 134.125 | 133.385 | ||
9873 | 2018.02.12 22:50 | close | 3291 | 0.20 | 133.474 | 134.125 | 133.385 | 24.81 | 26270.10 |
9874 | 2018.02.13 22:35 | sell | 3292 | 0.20 | 133.184 | 0.000 | 0.000 | ||
9875 | 2018.02.13 22:35 | modify | 3292 | 0.20 | 133.184 | 133.704 | 132.964 | ||
9876 | 2018.02.13 22:40 | sell | 3293 | 0.20 | 133.236 | 0.000 | 0.000 | ||
9877 | 2018.02.13 22:40 | modify | 3293 | 0.20 | 133.236 | 133.756 | 133.016 | ||
9878 | 2018.02.14 01:25 | close | 3293 | 0.20 | 133.122 | 133.756 | 133.016 | 21.21 | 26291.31 |
9879 | 2018.02.14 01:25 | close | 3292 | 0.20 | 133.122 | 133.704 | 132.964 | 11.36 | 26302.68 |
9880 | 2018.02.14 21:10 | sell | 3294 | 0.20 | 133.018 | 0.000 | 0.000 | ||
9881 | 2018.02.14 21:10 | modify | 3294 | 0.20 | 133.018 | 133.538 | 132.798 | ||
9882 | 2018.02.14 21:15 | sell | 3295 | 0.20 | 133.042 | 0.000 | 0.000 | ||
9883 | 2018.02.14 21:15 | modify | 3295 | 0.20 | 133.042 | 133.562 | 132.822 | ||
9884 | 2018.02.14 21:20 | sell | 3296 | 0.20 | 133.055 | 0.000 | 0.000 | ||
9885 | 2018.02.14 21:20 | modify | 3296 | 0.20 | 133.055 | 133.575 | 132.835 | ||
9886 | 2018.02.14 21:25 | sell | 3297 | 0.20 | 133.072 | 0.000 | 0.000 | ||
9887 | 2018.02.14 21:25 | modify | 3297 | 0.20 | 133.072 | 133.592 | 132.852 | ||
9888 | 2018.02.15 01:05 | close | 3297 | 0.20 | 133.150 | 133.592 | 132.852 | -15.90 | 26286.78 |
9889 | 2018.02.15 01:05 | close | 3296 | 0.20 | 133.150 | 133.575 | 132.835 | -19.12 | 26267.66 |
9890 | 2018.02.15 01:05 | close | 3295 | 0.20 | 133.150 | 133.562 | 132.822 | -21.58 | 26246.08 |
9891 | 2018.02.15 01:05 | close | 3294 | 0.20 | 133.150 | 133.538 | 132.798 | -26.13 | 26219.95 |
9892 | 2018.02.15 23:15 | buy | 3298 | 0.20 | 132.578 | 0.000 | 0.000 | ||
9893 | 2018.02.15 23:15 | modify | 3298 | 0.20 | 132.578 | 132.058 | 132.798 | ||
9894 | 2018.02.15 23:20 | buy | 3299 | 0.20 | 132.577 | 0.000 | 0.000 | ||
9895 | 2018.02.15 23:20 | modify | 3299 | 0.20 | 132.577 | 132.057 | 132.797 | ||
9896 | 2018.02.15 23:25 | buy | 3300 | 0.20 | 132.594 | 0.000 | 0.000 | ||
9897 | 2018.02.15 23:25 | modify | 3300 | 0.20 | 132.594 | 132.074 | 132.814 | ||
9898 | 2018.02.15 23:55 | close | 3300 | 0.20 | 132.759 | 132.074 | 132.814 | 31.26 | 26251.21 |
9899 | 2018.02.15 23:55 | close | 3299 | 0.20 | 132.759 | 132.057 | 132.797 | 34.48 | 26285.69 |
9900 | 2018.02.15 23:55 | close | 3298 | 0.20 | 132.759 | 132.058 | 132.798 | 34.29 | 26319.98 |
9901 | 2018.02.16 23:05 | buy | 3301 | 0.20 | 131.843 | 0.000 | 0.000 | ||
9902 | 2018.02.16 23:05 | modify | 3301 | 0.20 | 131.843 | 131.323 | 132.063 | ||
9903 | 2018.02.19 00:15 | close | 3301 | 0.20 | 131.953 | 131.323 | 132.063 | 19.96 | 26339.94 |
9904 | 2018.02.21 23:00 | buy | 3302 | 0.20 | 132.339 | 0.000 | 0.000 | ||
9905 | 2018.02.21 23:00 | modify | 3302 | 0.20 | 132.339 | 131.819 | 132.559 | ||
9906 | 2018.02.21 23:05 | buy | 3303 | 0.20 | 132.346 | 0.000 | 0.000 | ||
9907 | 2018.02.21 23:05 | modify | 3303 | 0.20 | 132.346 | 131.826 | 132.566 | ||
9908 | 2018.02.21 23:10 | buy | 3304 | 0.20 | 132.300 | 0.000 | 0.000 | ||
9909 | 2018.02.21 23:10 | modify | 3304 | 0.20 | 132.300 | 131.780 | 132.520 | ||
9910 | 2018.02.21 23:15 | buy | 3305 | 0.20 | 132.315 | 0.000 | 0.000 | ||
9911 | 2018.02.21 23:15 | modify | 3305 | 0.20 | 132.315 | 131.795 | 132.535 | ||
9912 | 2018.02.22 03:18 | s/l | 3303 | 0.20 | 131.826 | 131.826 | 132.566 | -101.16 | 26238.78 |
9913 | 2018.02.22 03:18 | s/l | 3302 | 0.20 | 131.819 | 131.819 | 132.559 | -101.17 | 26137.61 |
9914 | 2018.02.22 03:20 | s/l | 3305 | 0.20 | 131.795 | 131.795 | 132.535 | -101.17 | 26036.44 |
9915 | 2018.02.22 03:21 | s/l | 3304 | 0.20 | 131.780 | 131.780 | 132.520 | -101.17 | 25935.27 |
9916 | 2018.02.23 22:00 | sell | 3306 | 0.20 | 131.242 | 0.000 | 0.000 | ||
9917 | 2018.02.23 22:00 | modify | 3306 | 0.20 | 131.242 | 131.762 | 131.022 | ||
9918 | 2018.02.23 22:05 | sell | 3307 | 0.20 | 131.230 | 0.000 | 0.000 | ||
9919 | 2018.02.23 22:05 | modify | 3307 | 0.20 | 131.230 | 131.750 | 131.010 | ||
9920 | 2018.02.23 22:10 | sell | 3308 | 0.20 | 131.252 | 0.000 | 0.000 | ||
9921 | 2018.02.23 22:10 | modify | 3308 | 0.20 | 131.252 | 131.772 | 131.032 | ||
9922 | 2018.02.23 22:15 | sell | 3309 | 0.20 | 131.246 | 0.000 | 0.000 | ||
9923 | 2018.02.23 22:15 | modify | 3309 | 0.20 | 131.246 | 131.766 | 131.026 | ||
9924 | 2018.02.26 00:00 | s/l | 3307 | 0.20 | 131.750 | 131.750 | 131.010 | -98.88 | 25836.39 |
9925 | 2018.02.26 00:00 | s/l | 3306 | 0.20 | 131.762 | 131.762 | 131.022 | -98.88 | 25737.52 |
9926 | 2018.02.26 00:00 | s/l | 3309 | 0.20 | 131.766 | 131.766 | 131.026 | -98.88 | 25638.64 |
9927 | 2018.02.26 00:00 | s/l | 3308 | 0.20 | 131.772 | 131.772 | 131.032 | -98.88 | 25539.76 |
9928 | 2018.02.26 00:05 | sell | 3310 | 0.20 | 131.576 | 0.000 | 0.000 | ||
9929 | 2018.02.26 00:05 | modify | 3310 | 0.20 | 131.576 | 132.096 | 131.356 | ||
9930 | 2018.02.26 00:10 | sell | 3311 | 0.20 | 131.549 | 0.000 | 0.000 | ||
9931 | 2018.02.26 00:10 | modify | 3311 | 0.20 | 131.549 | 132.069 | 131.329 | ||
9932 | 2018.02.26 00:15 | sell | 3312 | 0.20 | 131.531 | 0.000 | 0.000 | ||
9933 | 2018.02.26 00:15 | modify | 3312 | 0.20 | 131.531 | 132.051 | 131.311 | ||
9934 | 2018.02.26 00:20 | sell | 3313 | 0.20 | 131.556 | 0.000 | 0.000 | ||
9935 | 2018.02.26 00:20 | modify | 3313 | 0.20 | 131.556 | 132.076 | 131.336 | ||
9936 | 2018.02.26 02:15 | close | 3313 | 0.20 | 131.460 | 132.076 | 131.336 | 18.18 | 25557.94 |
9937 | 2018.02.26 02:15 | close | 3312 | 0.20 | 131.460 | 132.051 | 131.311 | 13.45 | 25571.39 |
9938 | 2018.02.26 02:15 | close | 3311 | 0.20 | 131.460 | 132.069 | 131.329 | 16.85 | 25588.24 |
9939 | 2018.02.26 02:15 | close | 3310 | 0.20 | 131.460 | 132.096 | 131.356 | 21.97 | 25610.21 |
9940 | 2018.03.01 20:45 | buy | 3314 | 0.20 | 130.056 | 0.000 | 0.000 | ||
9941 | 2018.03.01 20:45 | modify | 3314 | 0.20 | 130.056 | 129.536 | 130.276 | ||
9942 | 2018.03.01 20:50 | buy | 3315 | 0.20 | 130.026 | 0.000 | 0.000 | ||
9943 | 2018.03.01 20:50 | modify | 3315 | 0.20 | 130.026 | 129.506 | 130.246 | ||
9944 | 2018.03.01 20:55 | buy | 3316 | 0.20 | 130.033 | 0.000 | 0.000 | ||
9945 | 2018.03.01 20:55 | modify | 3316 | 0.20 | 130.033 | 129.513 | 130.253 | ||
9946 | 2018.03.01 22:00 | close | 3316 | 0.20 | 130.204 | 129.513 | 130.253 | 32.40 | 25642.61 |
9947 | 2018.03.01 22:00 | close | 3315 | 0.20 | 130.204 | 129.506 | 130.246 | 33.72 | 25676.33 |
9948 | 2018.03.01 22:00 | close | 3314 | 0.20 | 130.204 | 129.536 | 130.276 | 28.04 | 25704.37 |
9949 | 2018.03.02 21:55 | sell | 3317 | 0.20 | 130.182 | 0.000 | 0.000 | ||
9950 | 2018.03.02 21:55 | modify | 3317 | 0.20 | 130.182 | 130.702 | 129.962 | ||
9951 | 2018.03.05 00:00 | close | 3317 | 0.20 | 130.099 | 130.702 | 129.962 | 15.35 | 25719.73 |
9952 | 2018.03.05 00:20 | sell | 3318 | 0.20 | 130.482 | 0.000 | 0.000 | ||
9953 | 2018.03.05 00:20 | modify | 3318 | 0.20 | 130.482 | 131.002 | 130.262 | ||
9954 | 2018.03.05 01:15 | t/p | 3318 | 0.20 | 130.262 | 131.002 | 130.262 | 41.67 | 25761.40 |
9955 | 2018.03.06 22:00 | sell | 3319 | 0.20 | 131.768 | 0.000 | 0.000 | ||
9956 | 2018.03.06 22:00 | modify | 3319 | 0.20 | 131.768 | 132.288 | 131.548 | ||
9957 | 2018.03.06 23:55 | close | 3319 | 0.20 | 131.666 | 132.288 | 131.548 | 19.33 | 25780.73 |
9958 | 2018.03.07 00:35 | buy | 3320 | 0.20 | 131.291 | 0.000 | 0.000 | ||
9959 | 2018.03.07 00:35 | modify | 3320 | 0.20 | 131.291 | 130.771 | 131.511 | ||
9960 | 2018.03.07 00:40 | buy | 3321 | 0.20 | 131.134 | 0.000 | 0.000 | ||
9961 | 2018.03.07 00:40 | modify | 3321 | 0.20 | 131.134 | 130.614 | 131.354 | ||
9962 | 2018.03.07 00:45 | buy | 3322 | 0.20 | 131.250 | 0.000 | 0.000 | ||
9963 | 2018.03.07 00:45 | modify | 3322 | 0.20 | 131.250 | 130.730 | 131.470 | ||
9964 | 2018.03.07 00:50 | buy | 3323 | 0.20 | 131.230 | 0.000 | 0.000 | ||
9965 | 2018.03.07 00:50 | modify | 3323 | 0.20 | 131.230 | 130.710 | 131.450 | ||
9966 | 2018.03.07 03:05 | close | 3323 | 0.20 | 131.312 | 130.710 | 131.450 | 15.53 | 25796.26 |
9967 | 2018.03.07 03:05 | close | 3322 | 0.20 | 131.312 | 130.730 | 131.470 | 11.74 | 25808.00 |
9968 | 2018.03.07 03:05 | close | 3321 | 0.20 | 131.312 | 130.614 | 131.354 | 33.72 | 25841.72 |
9969 | 2018.03.07 03:05 | close | 3320 | 0.20 | 131.312 | 130.771 | 131.511 | 3.98 | 25845.70 |
9970 | 2018.03.07 21:55 | sell | 3324 | 0.20 | 131.615 | 0.000 | 0.000 | ||
9971 | 2018.03.07 21:55 | modify | 3324 | 0.20 | 131.615 | 132.135 | 131.395 | ||
9972 | 2018.03.07 22:10 | sell | 3325 | 0.20 | 131.643 | 0.000 | 0.000 | ||
9973 | 2018.03.07 22:10 | modify | 3325 | 0.20 | 131.643 | 132.163 | 131.423 | ||
9974 | 2018.03.08 00:25 | close | 3325 | 0.20 | 131.587 | 132.163 | 131.423 | 9.48 | 25855.18 |
9975 | 2018.03.08 00:25 | close | 3324 | 0.20 | 131.587 | 132.135 | 131.395 | 4.17 | 25859.35 |
9976 | 2018.03.09 00:50 | sell | 3326 | 0.20 | 130.887 | 0.000 | 0.000 | ||
9977 | 2018.03.09 00:50 | modify | 3326 | 0.20 | 130.887 | 131.407 | 130.667 | ||
9978 | 2018.03.09 03:04 | s/l | 3326 | 0.20 | 131.407 | 131.407 | 130.667 | -98.50 | 25760.85 |
9979 | 2018.03.09 23:30 | buy | 3327 | 0.20 | 131.420 | 0.000 | 0.000 | ||
9980 | 2018.03.09 23:30 | modify | 3327 | 0.20 | 131.420 | 130.900 | 131.640 | ||
9981 | 2018.03.12 00:10 | close | 3327 | 0.20 | 131.504 | 130.900 | 131.640 | 15.04 | 25775.89 |
9982 | 2018.03.12 00:15 | sell | 3328 | 0.20 | 131.572 | 0.000 | 0.000 | ||
9983 | 2018.03.12 00:15 | modify | 3328 | 0.20 | 131.572 | 132.092 | 131.352 | ||
9984 | 2018.03.12 00:20 | sell | 3329 | 0.20 | 131.576 | 0.000 | 0.000 | ||
9985 | 2018.03.12 00:20 | modify | 3329 | 0.20 | 131.576 | 132.096 | 131.356 | ||
9986 | 2018.03.12 00:55 | sell | 3330 | 0.20 | 131.647 | 0.000 | 0.000 | ||
9987 | 2018.03.12 00:55 | modify | 3330 | 0.20 | 131.647 | 132.167 | 131.427 | ||
9988 | 2018.03.12 01:00 | sell | 3331 | 0.20 | 131.643 | 0.000 | 0.000 | ||
9989 | 2018.03.12 01:00 | modify | 3331 | 0.20 | 131.643 | 132.163 | 131.423 | ||
9990 | 2018.03.12 03:20 | close | 3331 | 0.20 | 131.590 | 132.163 | 131.423 | 10.04 | 25785.93 |
9991 | 2018.03.12 03:20 | close | 3330 | 0.20 | 131.590 | 132.167 | 131.427 | 10.80 | 25796.73 |
9992 | 2018.03.12 03:20 | close | 3329 | 0.20 | 131.590 | 132.096 | 131.356 | -2.65 | 25794.08 |
9993 | 2018.03.12 03:20 | close | 3328 | 0.20 | 131.590 | 132.092 | 131.352 | -3.41 | 25790.67 |
9994 | 2018.03.13 01:05 | buy | 3332 | 0.20 | 131.194 | 0.000 | 0.000 | ||
9995 | 2018.03.13 01:05 | modify | 3332 | 0.20 | 131.194 | 130.674 | 131.414 | ||
9996 | 2018.03.13 01:20 | buy | 3333 | 0.20 | 131.176 | 0.000 | 0.000 | ||
9997 | 2018.03.13 01:20 | modify | 3333 | 0.20 | 131.176 | 130.656 | 131.396 | ||
9998 | 2018.03.13 01:25 | buy | 3334 | 0.20 | 131.158 | 0.000 | 0.000 | ||
9999 | 2018.03.13 01:25 | modify | 3334 | 0.20 | 131.158 | 130.638 | 131.378 | ||
10000 | 2018.03.13 02:20 | close | 3334 | 0.20 | 131.226 | 130.638 | 131.378 | 12.88 | 25803.55 |
10001 | 2018.03.13 02:20 | close | 3333 | 0.20 | 131.226 | 130.656 | 131.396 | 9.47 | 25813.02 |
10002 | 2018.03.13 02:20 | close | 3332 | 0.20 | 131.226 | 130.674 | 131.414 | 6.06 | 25819.08 |
10003 | 2018.03.13 21:25 | buy | 3335 | 0.20 | 131.978 | 0.000 | 0.000 | ||
10004 | 2018.03.13 21:25 | modify | 3335 | 0.20 | 131.978 | 131.458 | 132.198 | ||
10005 | 2018.03.13 21:30 | buy | 3336 | 0.20 | 131.968 | 0.000 | 0.000 | ||
10006 | 2018.03.13 21:30 | modify | 3336 | 0.20 | 131.968 | 131.448 | 132.188 | ||
10007 | 2018.03.13 21:45 | buy | 3337 | 0.20 | 131.955 | 0.000 | 0.000 | ||
10008 | 2018.03.13 21:45 | modify | 3337 | 0.20 | 131.955 | 131.435 | 132.175 | ||
10009 | 2018.03.13 21:50 | buy | 3338 | 0.20 | 131.899 | 0.000 | 0.000 | ||
10010 | 2018.03.13 21:50 | modify | 3338 | 0.20 | 131.899 | 131.379 | 132.119 | ||
10011 | 2018.03.14 01:00 | close | 3338 | 0.20 | 131.981 | 131.379 | 132.119 | 14.65 | 25833.72 |
10012 | 2018.03.14 01:00 | close | 3337 | 0.20 | 131.981 | 131.435 | 132.175 | 4.04 | 25837.76 |
10013 | 2018.03.14 01:00 | close | 3336 | 0.20 | 131.981 | 131.448 | 132.188 | 1.58 | 25839.34 |
10014 | 2018.03.14 01:00 | close | 3335 | 0.20 | 131.981 | 131.458 | 132.198 | -0.31 | 25839.02 |
10015 | 2018.03.15 01:50 | buy | 3339 | 0.20 | 131.341 | 0.000 | 0.000 | ||
10016 | 2018.03.15 01:50 | modify | 3339 | 0.20 | 131.341 | 130.821 | 131.561 | ||
10017 | 2018.03.15 04:40 | close | 3339 | 0.20 | 131.210 | 130.821 | 131.561 | -24.82 | 25814.20 |
10018 | 2018.03.15 22:25 | sell | 3340 | 0.20 | 130.843 | 0.000 | 0.000 | ||
10019 | 2018.03.15 22:25 | modify | 3340 | 0.20 | 130.843 | 131.363 | 130.623 | ||
10020 | 2018.03.15 22:40 | sell | 3341 | 0.20 | 130.851 | 0.000 | 0.000 | ||
10021 | 2018.03.15 22:40 | modify | 3341 | 0.20 | 130.851 | 131.371 | 130.631 | ||
10022 | 2018.03.15 23:05 | sell | 3342 | 0.20 | 130.876 | 0.000 | 0.000 | ||
10023 | 2018.03.15 23:05 | modify | 3342 | 0.20 | 130.876 | 131.396 | 130.656 | ||
10024 | 2018.03.16 01:00 | close | 3342 | 0.20 | 130.811 | 131.396 | 130.656 | 11.93 | 25826.14 |
10025 | 2018.03.16 01:00 | close | 3341 | 0.20 | 130.811 | 131.371 | 130.631 | 7.20 | 25833.34 |
10026 | 2018.03.16 01:00 | close | 3340 | 0.20 | 130.811 | 131.363 | 130.623 | 5.68 | 25839.03 |
10027 | 2018.03.19 01:50 | buy | 3343 | 0.20 | 130.117 | 0.000 | 0.000 | ||
10028 | 2018.03.19 01:50 | modify | 3343 | 0.20 | 130.117 | 129.597 | 130.337 | ||
10029 | 2018.03.19 01:55 | buy | 3344 | 0.20 | 130.092 | 0.000 | 0.000 | ||
10030 | 2018.03.19 01:55 | modify | 3344 | 0.20 | 130.092 | 129.572 | 130.312 | ||
10031 | 2018.03.19 02:05 | close | 3344 | 0.20 | 130.242 | 129.572 | 130.312 | 28.42 | 25867.45 |
10032 | 2018.03.19 02:05 | close | 3343 | 0.20 | 130.242 | 129.597 | 130.337 | 23.68 | 25891.13 |
10033 | 2018.03.23 00:15 | buy | 3345 | 0.20 | 129.465 | 0.000 | 0.000 | ||
10034 | 2018.03.23 00:15 | modify | 3345 | 0.20 | 129.465 | 128.945 | 129.685 | ||
10035 | 2018.03.23 00:20 | buy | 3346 | 0.20 | 129.461 | 0.000 | 0.000 | ||
10036 | 2018.03.23 00:20 | modify | 3346 | 0.20 | 129.461 | 128.941 | 129.681 | ||
10037 | 2018.03.23 00:25 | buy | 3347 | 0.20 | 129.396 | 0.000 | 0.000 | ||
10038 | 2018.03.23 00:25 | modify | 3347 | 0.20 | 129.396 | 128.876 | 129.616 | ||
10039 | 2018.03.23 00:30 | buy | 3348 | 0.20 | 129.371 | 0.000 | 0.000 | ||
10040 | 2018.03.23 00:30 | modify | 3348 | 0.20 | 129.371 | 128.851 | 129.591 | ||
10041 | 2018.03.23 00:50 | s/l | 3345 | 0.20 | 128.945 | 128.945 | 129.685 | -98.51 | 25792.62 |
10042 | 2018.03.23 00:55 | buy | 3349 | 0.20 | 129.068 | 0.000 | 0.000 | ||
10043 | 2018.03.23 00:55 | modify | 3349 | 0.20 | 129.068 | 128.548 | 129.288 | ||
10044 | 2018.03.23 01:50 | t/p | 3349 | 0.20 | 129.288 | 128.548 | 129.288 | 41.68 | 25834.30 |
10045 | 2018.03.23 01:55 | close | 3348 | 0.20 | 129.355 | 128.851 | 129.591 | -3.03 | 25831.27 |
10046 | 2018.03.23 01:55 | close | 3347 | 0.20 | 129.355 | 128.876 | 129.616 | -7.77 | 25823.50 |
10047 | 2018.03.23 01:55 | close | 3346 | 0.20 | 129.355 | 128.941 | 129.681 | -20.08 | 25803.42 |
10048 | 2018.03.23 21:05 | buy | 3350 | 0.20 | 129.545 | 0.000 | 0.000 | ||
10049 | 2018.03.23 21:05 | modify | 3350 | 0.20 | 129.545 | 129.025 | 129.765 | ||
10050 | 2018.03.23 21:10 | buy | 3351 | 0.20 | 129.509 | 0.000 | 0.000 | ||
10051 | 2018.03.23 21:10 | modify | 3351 | 0.20 | 129.509 | 128.989 | 129.729 | ||
10052 | 2018.03.23 21:25 | buy | 3352 | 0.20 | 129.512 | 0.000 | 0.000 | ||
10053 | 2018.03.23 21:25 | modify | 3352 | 0.20 | 129.512 | 128.992 | 129.732 | ||
10054 | 2018.03.26 00:05 | buy | 3353 | 0.20 | 129.231 | 0.000 | 0.000 | ||
10055 | 2018.03.26 00:05 | modify | 3353 | 0.20 | 129.231 | 128.711 | 129.451 | ||
10056 | 2018.03.26 01:04 | t/p | 3353 | 0.20 | 129.451 | 128.711 | 129.451 | 41.68 | 25845.10 |
10057 | 2018.03.26 01:05 | close | 3352 | 0.20 | 129.466 | 128.992 | 129.732 | -9.60 | 25835.49 |
10058 | 2018.03.26 01:05 | close | 3351 | 0.20 | 129.466 | 128.989 | 129.729 | -9.03 | 25826.46 |
10059 | 2018.03.26 01:05 | close | 3350 | 0.20 | 129.466 | 129.025 | 129.765 | -15.85 | 25810.60 |
10060 | 2018.03.26 22:05 | sell | 3354 | 0.20 | 131.103 | 0.000 | 0.000 | ||
10061 | 2018.03.26 22:05 | modify | 3354 | 0.20 | 131.103 | 131.623 | 130.883 | ||
10062 | 2018.03.27 03:25 | close | 3354 | 0.20 | 131.329 | 131.623 | 130.883 | -43.19 | 25767.42 |
10063 | 2018.03.28 00:00 | buy | 3355 | 0.20 | 130.652 | 0.000 | 0.000 | ||
10064 | 2018.03.28 00:00 | modify | 3355 | 0.20 | 130.652 | 130.132 | 130.872 | ||
10065 | 2018.03.28 00:05 | buy | 3356 | 0.20 | 130.627 | 0.000 | 0.000 | ||
10066 | 2018.03.28 00:05 | modify | 3356 | 0.20 | 130.627 | 130.107 | 130.847 | ||
10067 | 2018.03.28 01:50 | close | 3356 | 0.20 | 130.721 | 130.107 | 130.847 | 17.80 | 25785.22 |
10068 | 2018.03.28 01:50 | close | 3355 | 0.20 | 130.721 | 130.132 | 130.872 | 13.07 | 25798.29 |
10069 | 2018.03.30 01:15 | sell | 3357 | 0.20 | 131.014 | 0.000 | 0.000 | ||
10070 | 2018.03.30 01:15 | modify | 3357 | 0.20 | 131.014 | 131.534 | 130.794 | ||
10071 | 2018.03.30 01:20 | sell | 3358 | 0.20 | 131.036 | 0.000 | 0.000 | ||
10072 | 2018.03.30 01:20 | modify | 3358 | 0.20 | 131.036 | 131.556 | 130.816 | ||
10073 | 2018.03.30 02:20 | close | 3358 | 0.20 | 130.957 | 131.556 | 130.816 | 14.96 | 25813.25 |
10074 | 2018.03.30 02:20 | close | 3357 | 0.20 | 130.957 | 131.534 | 130.794 | 10.79 | 25824.04 |
10075 | 2018.04.02 21:00 | buy | 3359 | 0.20 | 130.032 | 0.000 | 0.000 | ||
10076 | 2018.04.02 21:00 | modify | 3359 | 0.20 | 130.032 | 129.512 | 130.252 | ||
10077 | 2018.04.02 21:05 | buy | 3360 | 0.20 | 130.049 | 0.000 | 0.000 | ||
10078 | 2018.04.02 21:05 | modify | 3360 | 0.20 | 130.049 | 129.529 | 130.269 | ||
10079 | 2018.04.02 22:12 | t/p | 3359 | 0.20 | 130.252 | 129.512 | 130.252 | 41.68 | 25865.72 |
10080 | 2018.04.02 22:15 | close | 3360 | 0.20 | 130.260 | 129.529 | 130.269 | 39.98 | 25905.70 |
10081 | 2018.04.06 01:50 | buy | 3361 | 0.20 | 131.331 | 0.000 | 0.000 | ||
10082 | 2018.04.06 01:50 | modify | 3361 | 0.20 | 131.331 | 130.811 | 131.551 | ||
10083 | 2018.04.06 01:55 | buy | 3362 | 0.20 | 131.290 | 0.000 | 0.000 | ||
10084 | 2018.04.06 01:55 | modify | 3362 | 0.20 | 131.290 | 130.770 | 131.510 | ||
10085 | 2018.04.06 04:30 | close | 3362 | 0.20 | 131.266 | 130.770 | 131.510 | -4.54 | 25901.16 |
10086 | 2018.04.06 04:30 | close | 3361 | 0.20 | 131.266 | 130.811 | 131.551 | -12.31 | 25888.85 |
10087 | 2018.04.09 21:05 | buy | 3363 | 0.20 | 131.635 | 0.000 | 0.000 | ||
10088 | 2018.04.09 21:05 | modify | 3363 | 0.20 | 131.635 | 131.115 | 131.855 | ||
10089 | 2018.04.09 21:10 | buy | 3364 | 0.20 | 131.647 | 0.000 | 0.000 | ||
10090 | 2018.04.09 21:10 | modify | 3364 | 0.20 | 131.647 | 131.127 | 131.867 | ||
10091 | 2018.04.09 21:20 | buy | 3365 | 0.20 | 131.646 | 0.000 | 0.000 | ||
10092 | 2018.04.09 21:20 | modify | 3365 | 0.20 | 131.646 | 131.126 | 131.866 | ||
10093 | 2018.04.09 21:25 | buy | 3366 | 0.20 | 131.637 | 0.000 | 0.000 | ||
10094 | 2018.04.09 21:25 | modify | 3366 | 0.20 | 131.637 | 131.117 | 131.857 | ||
10095 | 2018.04.10 00:55 | close | 3366 | 0.20 | 131.543 | 131.117 | 131.857 | -18.69 | 25870.16 |
10096 | 2018.04.10 00:55 | close | 3365 | 0.20 | 131.543 | 131.126 | 131.866 | -20.40 | 25849.75 |
10097 | 2018.04.10 00:55 | close | 3364 | 0.20 | 131.543 | 131.127 | 131.867 | -20.59 | 25829.16 |
10098 | 2018.04.10 00:55 | close | 3363 | 0.20 | 131.543 | 131.115 | 131.855 | -18.31 | 25810.84 |
10099 | 2018.04.12 23:55 | sell | 3367 | 0.20 | 132.312 | 0.000 | 0.000 | ||
10100 | 2018.04.12 23:55 | modify | 3367 | 0.20 | 132.312 | 132.832 | 132.092 | ||
10101 | 2018.04.13 02:00 | close | 3367 | 0.20 | 132.237 | 132.832 | 132.092 | 13.83 | 25824.68 |
10102 | 2018.04.16 00:00 | buy | 3368 | 0.20 | 132.577 | 0.000 | 0.000 | ||
10103 | 2018.04.16 00:00 | modify | 3368 | 0.20 | 132.577 | 132.057 | 132.797 | ||
10104 | 2018.04.16 00:05 | close | 3368 | 0.20 | 132.429 | 132.057 | 132.797 | -28.04 | 25796.64 |
10105 | 2018.04.16 21:00 | buy | 3369 | 0.20 | 132.524 | 0.000 | 0.000 | ||
10106 | 2018.04.16 21:00 | modify | 3369 | 0.20 | 132.524 | 132.004 | 132.744 | ||
10107 | 2018.04.16 21:10 | buy | 3370 | 0.20 | 132.535 | 0.000 | 0.000 | ||
10108 | 2018.04.16 21:10 | modify | 3370 | 0.20 | 132.535 | 132.015 | 132.755 | ||
10109 | 2018.04.16 21:15 | buy | 3371 | 0.20 | 132.522 | 0.000 | 0.000 | ||
10110 | 2018.04.16 21:15 | modify | 3371 | 0.20 | 132.522 | 132.002 | 132.742 | ||
10111 | 2018.04.16 22:45 | close | 3371 | 0.20 | 132.589 | 132.002 | 132.742 | 12.69 | 25809.33 |
10112 | 2018.04.16 22:45 | close | 3370 | 0.20 | 132.589 | 132.015 | 132.755 | 10.23 | 25819.56 |
10113 | 2018.04.16 22:45 | close | 3369 | 0.20 | 132.589 | 132.004 | 132.744 | 12.31 | 25831.87 |
10114 | 2018.04.17 22:20 | sell | 3372 | 0.20 | 132.375 | 0.000 | 0.000 | ||
10115 | 2018.04.17 22:20 | modify | 3372 | 0.20 | 132.375 | 132.895 | 132.155 | ||
10116 | 2018.04.17 22:35 | sell | 3373 | 0.20 | 132.381 | 0.000 | 0.000 | ||
10117 | 2018.04.17 22:35 | modify | 3373 | 0.20 | 132.381 | 132.901 | 132.161 | ||
10118 | 2018.04.17 22:40 | sell | 3374 | 0.20 | 132.393 | 0.000 | 0.000 | ||
10119 | 2018.04.17 22:40 | modify | 3374 | 0.20 | 132.393 | 132.913 | 132.173 | ||
10120 | 2018.04.17 22:45 | sell | 3375 | 0.20 | 132.399 | 0.000 | 0.000 | ||
10121 | 2018.04.17 22:45 | modify | 3375 | 0.20 | 132.399 | 132.919 | 132.179 | ||
10122 | 2018.04.18 00:10 | close | 3375 | 0.20 | 132.378 | 132.919 | 132.179 | 3.60 | 25835.47 |
10123 | 2018.04.18 00:10 | close | 3374 | 0.20 | 132.378 | 132.913 | 132.173 | 2.46 | 25837.94 |
10124 | 2018.04.18 00:10 | close | 3373 | 0.20 | 132.378 | 132.901 | 132.161 | 0.19 | 25838.13 |
10125 | 2018.04.18 00:10 | close | 3372 | 0.20 | 132.378 | 132.895 | 132.155 | -0.95 | 25837.18 |
10126 | 2018.04.20 23:55 | sell | 3376 | 0.20 | 132.270 | 0.000 | 0.000 | ||
10127 | 2018.04.20 23:55 | modify | 3376 | 0.20 | 132.270 | 132.790 | 132.050 | ||
10128 | 2018.04.23 00:15 | sell | 3377 | 0.20 | 132.343 | 0.000 | 0.000 | ||
10129 | 2018.04.23 00:15 | modify | 3377 | 0.20 | 132.343 | 132.863 | 132.123 | ||
10130 | 2018.04.23 00:20 | sell | 3378 | 0.20 | 132.358 | 0.000 | 0.000 | ||
10131 | 2018.04.23 00:20 | modify | 3378 | 0.20 | 132.358 | 132.878 | 132.138 | ||
10132 | 2018.04.23 00:25 | sell | 3379 | 0.20 | 132.399 | 0.000 | 0.000 | ||
10133 | 2018.04.23 00:25 | modify | 3379 | 0.20 | 132.399 | 132.919 | 132.179 | ||
10134 | 2018.04.23 03:15 | close | 3379 | 0.20 | 132.319 | 132.919 | 132.179 | 15.15 | 25852.33 |
10135 | 2018.04.23 03:15 | close | 3378 | 0.20 | 132.319 | 132.878 | 132.138 | 7.38 | 25859.71 |
10136 | 2018.04.23 03:15 | close | 3377 | 0.20 | 132.319 | 132.863 | 132.123 | 4.54 | 25864.25 |
10137 | 2018.04.23 03:15 | close | 3376 | 0.20 | 132.319 | 132.790 | 132.050 | -9.66 | 25854.60 |
10138 | 2018.04.23 22:55 | sell | 3380 | 0.20 | 132.746 | 0.000 | 0.000 | ||
10139 | 2018.04.23 22:55 | modify | 3380 | 0.20 | 132.746 | 133.266 | 132.526 | ||
10140 | 2018.04.24 02:00 | close | 3380 | 0.20 | 132.700 | 133.266 | 132.526 | 8.34 | 25862.94 |
10141 | 2018.04.24 21:00 | buy | 3381 | 0.20 | 133.017 | 0.000 | 0.000 | ||
10142 | 2018.04.24 21:00 | modify | 3381 | 0.20 | 133.017 | 132.497 | 133.237 | ||
10143 | 2018.04.24 21:05 | buy | 3382 | 0.20 | 133.010 | 0.000 | 0.000 | ||
10144 | 2018.04.24 21:05 | modify | 3382 | 0.20 | 133.010 | 132.490 | 133.230 | ||
10145 | 2018.04.24 21:10 | buy | 3383 | 0.20 | 132.886 | 0.000 | 0.000 | ||
10146 | 2018.04.24 21:10 | modify | 3383 | 0.20 | 132.886 | 132.366 | 133.106 | ||
10147 | 2018.04.24 21:15 | buy | 3384 | 0.20 | 132.906 | 0.000 | 0.000 | ||
10148 | 2018.04.24 21:15 | modify | 3384 | 0.20 | 132.906 | 132.386 | 133.126 | ||
10149 | 2018.04.24 22:25 | close | 3384 | 0.20 | 133.041 | 132.386 | 133.126 | 25.58 | 25888.52 |
10150 | 2018.04.24 22:25 | close | 3383 | 0.20 | 133.041 | 132.366 | 133.106 | 29.37 | 25917.89 |
10151 | 2018.04.24 22:25 | close | 3382 | 0.20 | 133.041 | 132.490 | 133.230 | 5.88 | 25923.77 |
10152 | 2018.04.24 22:25 | close | 3381 | 0.20 | 133.041 | 132.497 | 133.237 | 4.55 | 25928.32 |
10153 | 2018.04.25 01:15 | sell | 3385 | 0.20 | 133.144 | 0.000 | 0.000 | ||
10154 | 2018.04.25 01:15 | modify | 3385 | 0.20 | 133.144 | 133.664 | 132.924 | ||
10155 | 2018.04.25 01:20 | sell | 3386 | 0.20 | 133.158 | 0.000 | 0.000 | ||
10156 | 2018.04.25 01:20 | modify | 3386 | 0.20 | 133.158 | 133.678 | 132.938 | ||
10157 | 2018.04.25 01:25 | sell | 3387 | 0.20 | 133.159 | 0.000 | 0.000 | ||
10158 | 2018.04.25 01:25 | modify | 3387 | 0.20 | 133.159 | 133.679 | 132.939 | ||
10159 | 2018.04.25 01:30 | sell | 3388 | 0.20 | 133.170 | 0.000 | 0.000 | ||
10160 | 2018.04.25 01:30 | modify | 3388 | 0.20 | 133.170 | 133.690 | 132.950 | ||
10161 | 2018.04.25 03:05 | close | 3388 | 0.20 | 133.135 | 133.690 | 132.950 | 6.63 | 25934.95 |
10162 | 2018.04.25 03:05 | close | 3387 | 0.20 | 133.135 | 133.679 | 132.939 | 4.55 | 25939.50 |
10163 | 2018.04.25 03:05 | close | 3386 | 0.20 | 133.135 | 133.678 | 132.938 | 4.36 | 25943.86 |
10164 | 2018.04.25 03:05 | close | 3385 | 0.20 | 133.135 | 133.664 | 132.924 | 1.71 | 25945.57 |
10165 | 2018.04.26 00:02 | buy | 3389 | 0.20 | 133.068 | 0.000 | 0.000 | ||
10166 | 2018.04.26 00:02 | modify | 3389 | 0.20 | 133.068 | 132.548 | 133.288 | ||
10167 | 2018.04.26 00:05 | buy | 3390 | 0.20 | 133.078 | 0.000 | 0.000 | ||
10168 | 2018.04.26 00:05 | modify | 3390 | 0.20 | 133.078 | 132.558 | 133.298 | ||
10169 | 2018.04.26 00:15 | buy | 3391 | 0.20 | 133.039 | 0.000 | 0.000 | ||
10170 | 2018.04.26 00:15 | modify | 3391 | 0.20 | 133.039 | 132.519 | 133.259 | ||
10171 | 2018.04.26 00:20 | buy | 3392 | 0.20 | 133.040 | 0.000 | 0.000 | ||
10172 | 2018.04.26 00:20 | modify | 3392 | 0.20 | 133.040 | 132.520 | 133.260 | ||
10173 | 2018.04.26 01:10 | close | 3392 | 0.20 | 133.113 | 132.520 | 133.260 | 13.83 | 25959.40 |
10174 | 2018.04.26 01:10 | close | 3391 | 0.20 | 133.113 | 132.519 | 133.259 | 14.02 | 25973.42 |
10175 | 2018.04.26 01:10 | close | 3390 | 0.20 | 133.113 | 132.558 | 133.298 | 6.63 | 25980.05 |
10176 | 2018.04.26 01:10 | close | 3389 | 0.20 | 133.113 | 132.548 | 133.288 | 8.53 | 25988.58 |
10177 | 2018.04.27 00:02 | buy | 3393 | 0.20 | 132.292 | 0.000 | 0.000 | ||
10178 | 2018.04.27 00:02 | modify | 3393 | 0.20 | 132.292 | 131.772 | 132.512 | ||
10179 | 2018.04.27 00:05 | buy | 3394 | 0.20 | 132.290 | 0.000 | 0.000 | ||
10180 | 2018.04.27 00:05 | modify | 3394 | 0.20 | 132.290 | 131.770 | 132.510 | ||
10181 | 2018.04.27 00:15 | buy | 3395 | 0.20 | 132.299 | 0.000 | 0.000 | ||
10182 | 2018.04.27 00:15 | modify | 3395 | 0.20 | 132.299 | 131.779 | 132.519 | ||
10183 | 2018.04.27 01:15 | close | 3395 | 0.20 | 132.338 | 131.779 | 132.519 | 7.39 | 25995.97 |
10184 | 2018.04.27 01:15 | close | 3394 | 0.20 | 132.338 | 131.770 | 132.510 | 9.09 | 26005.06 |
10185 | 2018.04.27 01:15 | close | 3393 | 0.20 | 132.338 | 131.772 | 132.512 | 8.71 | 26013.77 |
10186 | 2018.04.27 22:20 | sell | 3396 | 0.20 | 132.211 | 0.000 | 0.000 | ||
10187 | 2018.04.27 22:20 | modify | 3396 | 0.20 | 132.211 | 132.731 | 131.991 | ||
10188 | 2018.04.27 22:35 | sell | 3397 | 0.20 | 132.255 | 0.000 | 0.000 | ||
10189 | 2018.04.27 22:35 | modify | 3397 | 0.20 | 132.255 | 132.775 | 132.035 | ||
10190 | 2018.04.27 22:40 | sell | 3398 | 0.20 | 132.261 | 0.000 | 0.000 | ||
10191 | 2018.04.27 22:40 | modify | 3398 | 0.20 | 132.261 | 132.781 | 132.041 | ||
10192 | 2018.04.27 22:45 | sell | 3399 | 0.20 | 132.275 | 0.000 | 0.000 | ||
10193 | 2018.04.27 22:45 | modify | 3399 | 0.20 | 132.275 | 132.795 | 132.055 | ||
10194 | 2018.04.30 00:10 | close | 3399 | 0.20 | 132.215 | 132.795 | 132.055 | 10.98 | 26024.76 |
10195 | 2018.04.30 00:10 | close | 3398 | 0.20 | 132.215 | 132.781 | 132.041 | 8.33 | 26033.09 |
10196 | 2018.04.30 00:10 | close | 3397 | 0.20 | 132.215 | 132.775 | 132.035 | 7.19 | 26040.28 |
10197 | 2018.04.30 00:10 | close | 3396 | 0.20 | 132.215 | 132.731 | 131.991 | -1.14 | 26039.15 |
10198 | 2018.05.01 22:55 | sell | 3400 | 0.20 | 131.786 | 0.000 | 0.000 | ||
10199 | 2018.05.01 22:55 | modify | 3400 | 0.20 | 131.786 | 132.306 | 131.566 | ||
10200 | 2018.05.01 23:00 | sell | 3401 | 0.20 | 131.810 | 0.000 | 0.000 | ||
10201 | 2018.05.01 23:00 | modify | 3401 | 0.20 | 131.810 | 132.330 | 131.590 | ||
10202 | 2018.05.02 02:30 | close | 3401 | 0.20 | 131.780 | 132.330 | 131.590 | 5.30 | 26044.45 |
10203 | 2018.05.02 02:30 | close | 3400 | 0.20 | 131.780 | 132.306 | 131.566 | 0.76 | 26045.22 |
10204 | 2018.05.02 21:00 | buy | 3402 | 0.20 | 131.426 | 0.000 | 0.000 | ||
10205 | 2018.05.02 21:00 | modify | 3402 | 0.20 | 131.426 | 130.906 | 131.646 | ||
10206 | 2018.05.02 21:05 | close | 3402 | 0.20 | 131.607 | 130.906 | 131.646 | 34.29 | 26079.51 |
10207 | 2018.05.04 22:00 | sell | 3403 | 0.20 | 130.513 | 0.000 | 0.000 | ||
10208 | 2018.05.04 22:00 | modify | 3403 | 0.20 | 130.513 | 131.033 | 130.293 | ||
10209 | 2018.05.04 22:50 | close | 3403 | 0.20 | 130.445 | 131.033 | 130.293 | 12.88 | 26092.39 |
10210 | 2018.05.07 21:00 | buy | 3404 | 0.20 | 130.033 | 0.000 | 0.000 | ||
10211 | 2018.05.07 21:00 | modify | 3404 | 0.20 | 130.033 | 129.513 | 130.253 | ||
10212 | 2018.05.07 21:05 | buy | 3405 | 0.20 | 130.031 | 0.000 | 0.000 | ||
10213 | 2018.05.07 21:05 | modify | 3405 | 0.20 | 130.031 | 129.511 | 130.251 | ||
10214 | 2018.05.07 23:25 | close | 3405 | 0.20 | 130.056 | 129.511 | 130.251 | 4.73 | 26097.12 |
10215 | 2018.05.07 23:25 | close | 3404 | 0.20 | 130.056 | 129.513 | 130.253 | 4.36 | 26101.48 |
10216 | 2018.05.08 21:00 | buy | 3406 | 0.20 | 129.388 | 0.000 | 0.000 | ||
10217 | 2018.05.08 21:00 | modify | 3406 | 0.20 | 129.388 | 128.868 | 129.608 | ||
10218 | 2018.05.08 21:40 | buy | 3407 | 0.20 | 129.341 | 0.000 | 0.000 | ||
10219 | 2018.05.08 21:40 | modify | 3407 | 0.20 | 129.341 | 128.821 | 129.561 | ||
10220 | 2018.05.08 21:45 | buy | 3408 | 0.20 | 129.302 | 0.000 | 0.000 | ||
10221 | 2018.05.08 21:45 | modify | 3408 | 0.20 | 129.302 | 128.782 | 129.522 | ||
10222 | 2018.05.08 21:50 | buy | 3409 | 0.20 | 129.305 | 0.000 | 0.000 | ||
10223 | 2018.05.08 21:50 | modify | 3409 | 0.20 | 129.305 | 128.785 | 129.525 | ||
10224 | 2018.05.08 23:00 | close | 3409 | 0.20 | 129.441 | 128.785 | 129.525 | 25.77 | 26127.25 |
10225 | 2018.05.08 23:00 | close | 3408 | 0.20 | 129.441 | 128.782 | 129.522 | 26.34 | 26153.59 |
10226 | 2018.05.08 23:00 | close | 3407 | 0.20 | 129.441 | 128.821 | 129.561 | 18.95 | 26172.54 |
10227 | 2018.05.08 23:00 | close | 3406 | 0.20 | 129.441 | 128.868 | 129.608 | 10.04 | 26182.58 |
10228 | 2018.05.10 00:05 | buy | 3410 | 0.20 | 129.968 | 0.000 | 0.000 | ||
10229 | 2018.05.10 00:05 | modify | 3410 | 0.20 | 129.968 | 129.448 | 130.188 | ||
10230 | 2018.05.10 01:05 | close | 3410 | 0.20 | 130.047 | 129.448 | 130.188 | 14.97 | 26197.55 |
10231 | 2018.05.11 21:45 | buy | 3411 | 0.20 | 130.503 | 0.000 | 0.000 | ||
10232 | 2018.05.11 21:45 | modify | 3411 | 0.20 | 130.503 | 129.983 | 130.723 | ||
10233 | 2018.05.11 22:35 | close | 3411 | 0.20 | 130.556 | 129.983 | 130.723 | 10.04 | 26207.59 |
10234 | 2018.05.14 21:00 | buy | 3412 | 0.20 | 130.923 | 0.000 | 0.000 | ||
10235 | 2018.05.14 21:00 | modify | 3412 | 0.20 | 130.923 | 130.403 | 131.143 | ||
10236 | 2018.05.14 21:05 | buy | 3413 | 0.20 | 130.893 | 0.000 | 0.000 | ||
10237 | 2018.05.14 21:05 | modify | 3413 | 0.20 | 130.893 | 130.373 | 131.113 | ||
10238 | 2018.05.14 21:10 | buy | 3414 | 0.20 | 130.911 | 0.000 | 0.000 | ||
10239 | 2018.05.14 21:10 | modify | 3414 | 0.20 | 130.911 | 130.391 | 131.131 | ||
10240 | 2018.05.14 21:15 | buy | 3415 | 0.20 | 130.928 | 0.000 | 0.000 | ||
10241 | 2018.05.14 21:15 | modify | 3415 | 0.20 | 130.928 | 130.408 | 131.148 | ||
10242 | 2018.05.15 01:25 | close | 3415 | 0.20 | 130.846 | 130.408 | 131.148 | -16.41 | 26191.17 |
10243 | 2018.05.15 01:25 | close | 3414 | 0.20 | 130.846 | 130.391 | 131.131 | -13.19 | 26177.98 |
10244 | 2018.05.15 01:25 | close | 3413 | 0.20 | 130.846 | 130.373 | 131.113 | -9.78 | 26168.20 |
10245 | 2018.05.15 01:25 | close | 3412 | 0.20 | 130.846 | 130.403 | 131.143 | -15.46 | 26152.73 |
10246 | 2018.05.16 01:15 | buy | 3416 | 0.20 | 130.555 | 0.000 | 0.000 | ||
10247 | 2018.05.16 01:15 | modify | 3416 | 0.20 | 130.555 | 130.035 | 130.775 | ||
10248 | 2018.05.16 01:20 | buy | 3417 | 0.20 | 130.549 | 0.000 | 0.000 | ||
10249 | 2018.05.16 01:20 | modify | 3417 | 0.20 | 130.549 | 130.029 | 130.769 | ||
10250 | 2018.05.16 01:25 | buy | 3418 | 0.20 | 130.538 | 0.000 | 0.000 | ||
10251 | 2018.05.16 01:25 | modify | 3418 | 0.20 | 130.538 | 130.018 | 130.758 | ||
10252 | 2018.05.16 01:30 | buy | 3419 | 0.20 | 130.473 | 0.000 | 0.000 | ||
10253 | 2018.05.16 01:30 | modify | 3419 | 0.20 | 130.473 | 129.953 | 130.693 | ||
10254 | 2018.05.16 03:20 | close | 3419 | 0.20 | 130.488 | 129.953 | 130.693 | 2.84 | 26155.57 |
10255 | 2018.05.16 03:20 | close | 3418 | 0.20 | 130.488 | 130.018 | 130.758 | -9.47 | 26146.10 |
10256 | 2018.05.16 03:20 | close | 3417 | 0.20 | 130.488 | 130.029 | 130.769 | -11.56 | 26134.54 |
10257 | 2018.05.16 03:20 | close | 3416 | 0.20 | 130.488 | 130.035 | 130.775 | -12.70 | 26121.84 |
10258 | 2018.05.16 22:55 | sell | 3420 | 0.20 | 130.188 | 0.000 | 0.000 | ||
10259 | 2018.05.16 22:55 | modify | 3420 | 0.20 | 130.188 | 130.708 | 129.968 | ||
10260 | 2018.05.16 23:00 | sell | 3421 | 0.20 | 130.231 | 0.000 | 0.000 | ||
10261 | 2018.05.16 23:00 | modify | 3421 | 0.20 | 130.231 | 130.751 | 130.011 | ||
10262 | 2018.05.16 23:05 | sell | 3422 | 0.20 | 130.227 | 0.000 | 0.000 | ||
10263 | 2018.05.16 23:05 | modify | 3422 | 0.20 | 130.227 | 130.747 | 130.007 | ||
10264 | 2018.05.16 23:10 | sell | 3423 | 0.20 | 130.212 | 0.000 | 0.000 | ||
10265 | 2018.05.16 23:10 | modify | 3423 | 0.20 | 130.212 | 130.732 | 129.992 | ||
10266 | 2018.05.17 03:30 | close | 3423 | 0.20 | 130.323 | 130.732 | 129.992 | -22.15 | 26099.69 |
10267 | 2018.05.17 03:30 | close | 3422 | 0.20 | 130.323 | 130.747 | 130.007 | -19.31 | 26080.39 |
10268 | 2018.05.17 03:30 | close | 3421 | 0.20 | 130.323 | 130.751 | 130.011 | -18.55 | 26061.84 |
10269 | 2018.05.17 03:30 | close | 3420 | 0.20 | 130.323 | 130.708 | 129.968 | -26.70 | 26035.14 |
10270 | 2018.05.18 01:15 | sell | 3424 | 0.20 | 130.733 | 0.000 | 0.000 | ||
10271 | 2018.05.18 01:15 | modify | 3424 | 0.20 | 130.733 | 131.253 | 130.513 | ||
10272 | 2018.05.18 01:20 | sell | 3425 | 0.20 | 130.739 | 0.000 | 0.000 | ||
10273 | 2018.05.18 01:20 | modify | 3425 | 0.20 | 130.739 | 131.259 | 130.519 | ||
10274 | 2018.05.18 02:25 | close | 3425 | 0.20 | 130.675 | 131.259 | 130.519 | 12.12 | 26047.26 |
10275 | 2018.05.18 02:25 | close | 3424 | 0.20 | 130.675 | 131.253 | 130.513 | 10.99 | 26058.25 |
10276 | 2018.05.21 00:05 | sell | 3426 | 0.20 | 130.496 | 0.000 | 0.000 | ||
10277 | 2018.05.21 00:05 | modify | 3426 | 0.20 | 130.496 | 131.016 | 130.276 | ||
10278 | 2018.05.21 00:10 | sell | 3427 | 0.20 | 130.515 | 0.000 | 0.000 | ||
10279 | 2018.05.21 00:10 | modify | 3427 | 0.20 | 130.515 | 131.035 | 130.295 | ||
10280 | 2018.05.21 00:20 | sell | 3428 | 0.20 | 130.503 | 0.000 | 0.000 | ||
10281 | 2018.05.21 00:20 | modify | 3428 | 0.20 | 130.503 | 131.023 | 130.283 | ||
10282 | 2018.05.21 02:15 | close | 3428 | 0.20 | 130.428 | 131.023 | 130.283 | 14.21 | 26072.46 |
10283 | 2018.05.21 02:15 | close | 3427 | 0.20 | 130.428 | 131.035 | 130.295 | 16.48 | 26088.94 |
10284 | 2018.05.21 02:15 | close | 3426 | 0.20 | 130.428 | 131.016 | 130.276 | 12.88 | 26101.82 |
10285 | 2018.05.21 22:55 | sell | 3429 | 0.20 | 130.870 | 0.000 | 0.000 | ||
10286 | 2018.05.21 22:55 | modify | 3429 | 0.20 | 130.870 | 131.390 | 130.650 | ||
10287 | 2018.05.21 23:15 | sell | 3430 | 0.20 | 130.893 | 0.000 | 0.000 | ||
10288 | 2018.05.21 23:15 | modify | 3430 | 0.20 | 130.893 | 131.413 | 130.673 | ||
10289 | 2018.05.21 23:20 | sell | 3431 | 0.20 | 130.900 | 0.000 | 0.000 | ||
10290 | 2018.05.21 23:20 | modify | 3431 | 0.20 | 130.900 | 131.420 | 130.680 | ||
10291 | 2018.05.21 23:30 | sell | 3432 | 0.20 | 130.902 | 0.000 | 0.000 | ||
10292 | 2018.05.21 23:30 | modify | 3432 | 0.20 | 130.902 | 131.422 | 130.682 | ||
10293 | 2018.05.22 01:35 | close | 3432 | 0.20 | 130.885 | 131.422 | 130.682 | 2.84 | 26104.66 |
10294 | 2018.05.22 01:35 | close | 3431 | 0.20 | 130.885 | 131.420 | 130.680 | 2.46 | 26107.13 |
10295 | 2018.05.22 01:35 | close | 3430 | 0.20 | 130.885 | 131.413 | 130.673 | 1.13 | 26108.26 |
10296 | 2018.05.22 01:35 | close | 3429 | 0.20 | 130.885 | 131.390 | 130.650 | -3.22 | 26105.05 |
10297 | 2018.05.23 00:05 | buy | 3433 | 0.20 | 130.603 | 0.000 | 0.000 | ||
10298 | 2018.05.23 00:05 | modify | 3433 | 0.20 | 130.603 | 130.083 | 130.823 | ||
10299 | 2018.05.23 01:15 | buy | 3434 | 0.20 | 130.542 | 0.000 | 0.000 | ||
10300 | 2018.05.23 01:15 | modify | 3434 | 0.20 | 130.542 | 130.022 | 130.762 | ||
10301 | 2018.05.23 03:20 | close | 3434 | 0.20 | 130.603 | 130.022 | 130.762 | 11.56 | 26116.61 |
10302 | 2018.05.23 03:20 | close | 3433 | 0.20 | 130.603 | 130.083 | 130.823 | 0.00 | 26116.61 |
10303 | 2018.05.25 01:25 | buy | 3435 | 0.20 | 127.976 | 0.000 | 0.000 | ||
10304 | 2018.05.25 01:25 | modify | 3435 | 0.20 | 127.976 | 127.456 | 128.196 | ||
10305 | 2018.05.25 01:30 | buy | 3436 | 0.20 | 127.956 | 0.000 | 0.000 | ||
10306 | 2018.05.25 01:30 | modify | 3436 | 0.20 | 127.956 | 127.436 | 128.176 | ||
10307 | 2018.05.25 02:00 | close | 3436 | 0.20 | 128.062 | 127.436 | 128.176 | 20.08 | 26136.69 |
10308 | 2018.05.25 02:00 | close | 3435 | 0.20 | 128.062 | 127.456 | 128.196 | 16.29 | 26152.98 |
10309 | 2018.05.25 23:30 | sell | 3437 | 0.20 | 127.721 | 0.000 | 0.000 | ||
10310 | 2018.05.25 23:30 | modify | 3437 | 0.20 | 127.721 | 128.241 | 127.501 | ||
10311 | 2018.05.25 23:35 | sell | 3438 | 0.20 | 127.735 | 0.000 | 0.000 | ||
10312 | 2018.05.25 23:35 | modify | 3438 | 0.20 | 127.735 | 128.255 | 127.515 | ||
10313 | 2018.05.25 23:54 | t/p | 3438 | 0.20 | 127.515 | 128.255 | 127.515 | 41.67 | 26194.65 |
10314 | 2018.05.25 23:55 | close | 3437 | 0.20 | 127.528 | 128.241 | 127.501 | 36.56 | 26231.21 |
10315 | 2018.05.28 00:00 | buy | 3439 | 0.20 | 128.280 | 0.000 | 0.000 | ||
10316 | 2018.05.28 00:00 | modify | 3439 | 0.20 | 128.280 | 127.760 | 128.500 | ||
10317 | 2018.05.28 00:05 | close | 3439 | 0.20 | 128.199 | 127.760 | 128.500 | -15.35 | 26215.86 |
10318 | 2018.05.29 00:05 | buy | 3440 | 0.20 | 127.020 | 0.000 | 0.000 | ||
10319 | 2018.05.29 00:05 | modify | 3440 | 0.20 | 127.020 | 126.500 | 127.240 | ||
10320 | 2018.05.29 01:15 | close | 3440 | 0.20 | 127.191 | 126.500 | 127.240 | 32.40 | 26248.26 |
10321 | 2018.05.29 21:05 | buy | 3441 | 0.20 | 125.078 | 0.000 | 0.000 | ||
10322 | 2018.05.29 21:05 | modify | 3441 | 0.20 | 125.078 | 124.558 | 125.298 | ||
10323 | 2018.05.29 21:10 | buy | 3442 | 0.20 | 125.087 | 0.000 | 0.000 | ||
10324 | 2018.05.29 21:10 | modify | 3442 | 0.20 | 125.087 | 124.567 | 125.307 | ||
10325 | 2018.05.29 21:15 | buy | 3443 | 0.20 | 125.086 | 0.000 | 0.000 | ||
10326 | 2018.05.29 21:15 | modify | 3443 | 0.20 | 125.086 | 124.566 | 125.306 | ||
10327 | 2018.05.29 21:20 | buy | 3444 | 0.20 | 124.979 | 0.000 | 0.000 | ||
10328 | 2018.05.29 21:20 | modify | 3444 | 0.20 | 124.979 | 124.459 | 125.199 | ||
10329 | 2018.05.29 22:35 | close | 3444 | 0.20 | 125.183 | 124.459 | 125.199 | 38.65 | 26286.91 |
10330 | 2018.05.29 22:35 | close | 3443 | 0.20 | 125.183 | 124.566 | 125.306 | 18.38 | 26305.29 |
10331 | 2018.05.29 22:35 | close | 3442 | 0.20 | 125.183 | 124.567 | 125.307 | 18.19 | 26323.48 |
10332 | 2018.05.29 22:35 | close | 3441 | 0.20 | 125.183 | 124.558 | 125.298 | 19.89 | 26343.37 |
10333 | 2018.05.30 23:00 | sell | 3445 | 0.20 | 127.035 | 0.000 | 0.000 | ||
10334 | 2018.05.30 23:00 | modify | 3445 | 0.20 | 127.035 | 127.555 | 126.815 | ||
10335 | 2018.05.31 01:35 | close | 3445 | 0.20 | 126.989 | 127.555 | 126.815 | 7.59 | 26350.96 |
10336 | 2018.05.31 22:55 | sell | 3446 | 0.20 | 127.182 | 0.000 | 0.000 | ||
10337 | 2018.05.31 22:55 | modify | 3446 | 0.20 | 127.182 | 127.702 | 126.962 | ||
10338 | 2018.05.31 23:15 | sell | 3447 | 0.20 | 127.202 | 0.000 | 0.000 | ||
10339 | 2018.05.31 23:15 | modify | 3447 | 0.20 | 127.202 | 127.722 | 126.982 | ||
10340 | 2018.05.31 23:20 | sell | 3448 | 0.20 | 127.250 | 0.000 | 0.000 | ||
10341 | 2018.05.31 23:20 | modify | 3448 | 0.20 | 127.250 | 127.770 | 127.030 | ||
10342 | 2018.06.01 01:25 | sell | 3449 | 0.20 | 127.300 | 0.000 | 0.000 | ||
10343 | 2018.06.01 01:25 | modify | 3449 | 0.20 | 127.300 | 127.820 | 127.080 | ||
10344 | 2018.06.01 02:50 | close | 3449 | 0.20 | 127.190 | 127.820 | 127.080 | 20.83 | 26371.79 |
10345 | 2018.06.01 02:50 | close | 3448 | 0.20 | 127.190 | 127.770 | 127.030 | 10.98 | 26382.77 |
10346 | 2018.06.01 02:50 | close | 3447 | 0.20 | 127.190 | 127.722 | 126.982 | 1.89 | 26384.67 |
10347 | 2018.06.01 02:50 | close | 3446 | 0.20 | 127.190 | 127.702 | 126.962 | -1.90 | 26382.77 |
10348 | 2018.06.01 21:05 | buy | 3450 | 0.20 | 127.627 | 0.000 | 0.000 | ||
10349 | 2018.06.01 21:05 | modify | 3450 | 0.20 | 127.627 | 127.107 | 127.847 | ||
10350 | 2018.06.01 21:25 | buy | 3451 | 0.20 | 127.599 | 0.000 | 0.000 | ||
10351 | 2018.06.01 21:25 | modify | 3451 | 0.20 | 127.599 | 127.079 | 127.819 | ||
10352 | 2018.06.01 21:45 | close | 3451 | 0.20 | 127.706 | 127.079 | 127.819 | 20.27 | 26403.04 |
10353 | 2018.06.01 21:45 | close | 3450 | 0.20 | 127.706 | 127.107 | 127.847 | 14.96 | 26418.00 |
10354 | 2018.06.04 22:50 | sell | 3452 | 0.20 | 128.425 | 0.000 | 0.000 | ||
10355 | 2018.06.04 22:50 | modify | 3452 | 0.20 | 128.425 | 128.945 | 128.205 | ||
10356 | 2018.06.04 22:55 | sell | 3453 | 0.20 | 128.440 | 0.000 | 0.000 | ||
10357 | 2018.06.04 22:55 | modify | 3453 | 0.20 | 128.440 | 128.960 | 128.220 | ||
10358 | 2018.06.04 23:00 | sell | 3454 | 0.20 | 128.453 | 0.000 | 0.000 | ||
10359 | 2018.06.04 23:00 | modify | 3454 | 0.20 | 128.453 | 128.973 | 128.233 | ||
10360 | 2018.06.04 23:05 | sell | 3455 | 0.20 | 128.442 | 0.000 | 0.000 | ||
10361 | 2018.06.04 23:05 | modify | 3455 | 0.20 | 128.442 | 128.962 | 128.222 | ||
10362 | 2018.06.05 00:00 | t/p | 3452 | 0.20 | 128.205 | 128.945 | 128.205 | 41.29 | 26459.29 |
10363 | 2018.06.05 00:00 | t/p | 3453 | 0.20 | 128.220 | 128.960 | 128.220 | 41.29 | 26500.59 |
10364 | 2018.06.05 00:00 | t/p | 3454 | 0.20 | 128.233 | 128.973 | 128.233 | 41.30 | 26541.89 |
10365 | 2018.06.05 00:00 | t/p | 3455 | 0.20 | 128.222 | 128.962 | 128.222 | 41.29 | 26583.19 |
10366 | 2018.06.05 01:35 | sell | 3456 | 0.20 | 128.546 | 0.000 | 0.000 | ||
10367 | 2018.06.05 01:35 | modify | 3456 | 0.20 | 128.546 | 129.066 | 128.326 | ||
10368 | 2018.06.05 03:35 | close | 3456 | 0.20 | 128.478 | 129.066 | 128.326 | 12.88 | 26596.07 |
10369 | 2018.06.05 23:20 | sell | 3457 | 0.20 | 128.619 | 0.000 | 0.000 | ||
10370 | 2018.06.05 23:20 | modify | 3457 | 0.20 | 128.619 | 129.139 | 128.399 | ||
10371 | 2018.06.05 23:45 | sell | 3458 | 0.20 | 128.637 | 0.000 | 0.000 | ||
10372 | 2018.06.05 23:45 | modify | 3458 | 0.20 | 128.637 | 129.157 | 128.417 | ||
10373 | 2018.06.05 23:50 | sell | 3459 | 0.20 | 128.637 | 0.000 | 0.000 | ||
10374 | 2018.06.05 23:50 | modify | 3459 | 0.20 | 128.637 | 129.157 | 128.417 | ||
10375 | 2018.06.05 23:55 | sell | 3460 | 0.20 | 128.642 | 0.000 | 0.000 | ||
10376 | 2018.06.05 23:55 | modify | 3460 | 0.20 | 128.642 | 129.162 | 128.422 | ||
10377 | 2018.06.06 03:55 | close | 3460 | 0.20 | 128.739 | 129.162 | 128.422 | -18.75 | 26577.32 |
10378 | 2018.06.06 03:55 | close | 3459 | 0.20 | 128.739 | 129.157 | 128.417 | -19.70 | 26557.62 |
10379 | 2018.06.06 03:55 | close | 3458 | 0.20 | 128.739 | 129.157 | 128.417 | -19.70 | 26537.93 |
10380 | 2018.06.06 03:55 | close | 3457 | 0.20 | 128.739 | 129.139 | 128.399 | -23.11 | 26514.82 |
10381 | 2018.06.12 21:30 | buy | 3461 | 0.20 | 129.625 | 0.000 | 0.000 | ||
10382 | 2018.06.12 21:30 | modify | 3461 | 0.20 | 129.625 | 129.105 | 129.845 | ||
10383 | 2018.06.12 21:40 | buy | 3462 | 0.20 | 129.599 | 0.000 | 0.000 | ||
10384 | 2018.06.12 21:40 | modify | 3462 | 0.20 | 129.599 | 129.079 | 129.819 | ||
10385 | 2018.06.13 00:00 | t/p | 3461 | 0.20 | 129.845 | 129.105 | 129.845 | 40.79 | 26555.61 |
10386 | 2018.06.13 00:00 | t/p | 3462 | 0.20 | 129.819 | 129.079 | 129.819 | 40.80 | 26596.40 |
10387 | 2018.06.13 00:05 | buy | 3463 | 0.20 | 129.586 | 0.000 | 0.000 | ||
10388 | 2018.06.13 00:05 | modify | 3463 | 0.20 | 129.586 | 129.066 | 129.806 | ||
10389 | 2018.06.13 01:10 | close | 3463 | 0.20 | 129.658 | 129.066 | 129.806 | 13.64 | 26610.04 |
10390 | 2018.06.13 01:25 | sell | 3464 | 0.20 | 129.712 | 0.000 | 0.000 | ||
10391 | 2018.06.13 01:25 | modify | 3464 | 0.20 | 129.712 | 130.232 | 129.492 | ||
10392 | 2018.06.13 01:30 | sell | 3465 | 0.20 | 129.751 | 0.000 | 0.000 | ||
10393 | 2018.06.13 01:30 | modify | 3465 | 0.20 | 129.751 | 130.271 | 129.531 | ||
10394 | 2018.06.13 01:35 | sell | 3466 | 0.20 | 129.733 | 0.000 | 0.000 | ||
10395 | 2018.06.13 01:35 | modify | 3466 | 0.20 | 129.733 | 130.253 | 129.513 | ||
10396 | 2018.06.13 01:40 | sell | 3467 | 0.20 | 129.795 | 0.000 | 0.000 | ||
10397 | 2018.06.13 01:40 | modify | 3467 | 0.20 | 129.795 | 130.315 | 129.575 | ||
10398 | 2018.06.13 03:50 | close | 3467 | 0.20 | 129.734 | 130.315 | 129.575 | 11.56 | 26621.60 |
10399 | 2018.06.13 03:50 | close | 3466 | 0.20 | 129.734 | 130.253 | 129.513 | -0.19 | 26621.41 |
10400 | 2018.06.13 03:50 | close | 3465 | 0.20 | 129.734 | 130.271 | 129.531 | 3.22 | 26624.63 |
10401 | 2018.06.13 03:50 | close | 3464 | 0.20 | 129.734 | 130.232 | 129.492 | -4.16 | 26620.47 |
10402 | 2018.06.13 22:15 | sell | 3468 | 0.20 | 130.262 | 0.000 | 0.000 | ||
10403 | 2018.06.13 22:15 | modify | 3468 | 0.20 | 130.262 | 130.782 | 130.042 | ||
10404 | 2018.06.13 23:00 | close | 3468 | 0.20 | 130.048 | 130.782 | 130.042 | 40.54 | 26661.01 |
10405 | 2018.06.14 01:25 | buy | 3469 | 0.20 | 129.951 | 0.000 | 0.000 | ||
10406 | 2018.06.14 01:25 | modify | 3469 | 0.20 | 129.951 | 129.431 | 130.171 | ||
10407 | 2018.06.14 02:05 | close | 3469 | 0.20 | 130.059 | 129.431 | 130.171 | 20.46 | 26681.47 |
10408 | 2018.06.14 21:00 | buy | 3470 | 0.20 | 128.322 | 0.000 | 0.000 | ||
10409 | 2018.06.14 21:00 | modify | 3470 | 0.20 | 128.322 | 127.802 | 128.542 | ||
10410 | 2018.06.14 21:05 | buy | 3471 | 0.20 | 128.291 | 0.000 | 0.000 | ||
10411 | 2018.06.14 21:05 | modify | 3471 | 0.20 | 128.291 | 127.771 | 128.511 | ||
10412 | 2018.06.15 00:01 | buy | 3472 | 0.20 | 128.093 | 0.000 | 0.000 | ||
10413 | 2018.06.15 00:01 | modify | 3472 | 0.20 | 128.093 | 127.573 | 128.313 | ||
10414 | 2018.06.15 00:05 | buy | 3473 | 0.20 | 127.923 | 0.000 | 0.000 | ||
10415 | 2018.06.15 00:05 | modify | 3473 | 0.20 | 127.923 | 127.403 | 128.143 | ||
10416 | 2018.06.15 01:08 | t/p | 3473 | 0.20 | 128.143 | 127.403 | 128.143 | 41.67 | 26723.14 |
10417 | 2018.06.15 01:10 | close | 3472 | 0.20 | 128.154 | 127.573 | 128.313 | 11.56 | 26734.70 |
10418 | 2018.06.15 01:10 | close | 3471 | 0.20 | 128.154 | 127.771 | 128.511 | -26.83 | 26707.87 |
10419 | 2018.06.15 01:10 | close | 3470 | 0.20 | 128.154 | 127.802 | 128.542 | -32.71 | 26675.16 |
10420 | 2018.06.18 00:05 | buy | 3474 | 0.20 | 128.267 | 0.000 | 0.000 | ||
10421 | 2018.06.18 00:05 | modify | 3474 | 0.20 | 128.267 | 127.747 | 128.487 | ||
10422 | 2018.06.18 06:10 | close | 3474 | 0.20 | 127.983 | 127.747 | 128.487 | -53.81 | 26621.35 |
10423 | 2018.06.18 22:15 | sell | 3475 | 0.20 | 128.414 | 0.000 | 0.000 | ||
10424 | 2018.06.18 22:15 | modify | 3475 | 0.20 | 128.414 | 128.934 | 128.194 | ||
10425 | 2018.06.18 22:20 | sell | 3476 | 0.20 | 128.424 | 0.000 | 0.000 | ||
10426 | 2018.06.18 22:20 | modify | 3476 | 0.20 | 128.424 | 128.944 | 128.204 | ||
10427 | 2018.06.18 22:25 | sell | 3477 | 0.20 | 128.457 | 0.000 | 0.000 | ||
10428 | 2018.06.18 22:25 | modify | 3477 | 0.20 | 128.457 | 128.977 | 128.237 | ||
10429 | 2018.06.18 22:30 | sell | 3478 | 0.20 | 128.444 | 0.000 | 0.000 | ||
10430 | 2018.06.18 22:30 | modify | 3478 | 0.20 | 128.444 | 128.964 | 128.224 | ||
10431 | 2018.06.19 02:35 | close | 3478 | 0.20 | 128.327 | 128.964 | 128.224 | 21.78 | 26643.13 |
10432 | 2018.06.19 02:35 | close | 3477 | 0.20 | 128.327 | 128.977 | 128.237 | 24.24 | 26667.38 |
10433 | 2018.06.19 02:35 | close | 3476 | 0.20 | 128.327 | 128.944 | 128.204 | 17.99 | 26685.37 |
10434 | 2018.06.19 02:35 | close | 3475 | 0.20 | 128.327 | 128.934 | 128.194 | 16.10 | 26701.47 |
10435 | 2018.06.19 23:15 | sell | 3479 | 0.20 | 127.477 | 0.000 | 0.000 | ||
10436 | 2018.06.19 23:15 | modify | 3479 | 0.20 | 127.477 | 127.997 | 127.257 | ||
10437 | 2018.06.19 23:20 | sell | 3480 | 0.20 | 127.508 | 0.000 | 0.000 | ||
10438 | 2018.06.19 23:20 | modify | 3480 | 0.20 | 127.508 | 128.028 | 127.288 | ||
10439 | 2018.06.19 23:25 | sell | 3481 | 0.20 | 127.537 | 0.000 | 0.000 | ||
10440 | 2018.06.19 23:25 | modify | 3481 | 0.20 | 127.537 | 128.057 | 127.317 | ||
10441 | 2018.06.19 23:30 | sell | 3482 | 0.20 | 127.576 | 0.000 | 0.000 | ||
10442 | 2018.06.19 23:30 | modify | 3482 | 0.20 | 127.576 | 128.096 | 127.356 | ||
10443 | 2018.06.20 01:30 | close | 3482 | 0.20 | 127.456 | 128.096 | 127.356 | 22.35 | 26723.83 |
10444 | 2018.06.20 01:30 | close | 3481 | 0.20 | 127.456 | 128.057 | 127.317 | 14.97 | 26738.80 |
10445 | 2018.06.20 01:30 | close | 3480 | 0.20 | 127.456 | 128.028 | 127.288 | 9.47 | 26748.28 |
10446 | 2018.06.20 01:30 | close | 3479 | 0.20 | 127.456 | 127.997 | 127.257 | 3.60 | 26751.88 |
10447 | 2018.06.20 22:00 | sell | 3483 | 0.20 | 127.904 | 0.000 | 0.000 | ||
10448 | 2018.06.20 22:00 | modify | 3483 | 0.20 | 127.904 | 128.424 | 127.684 | ||
10449 | 2018.06.20 22:10 | sell | 3484 | 0.20 | 127.888 | 0.000 | 0.000 | ||
10450 | 2018.06.20 22:10 | modify | 3484 | 0.20 | 127.888 | 128.408 | 127.668 | ||
10451 | 2018.06.20 22:15 | sell | 3485 | 0.20 | 127.892 | 0.000 | 0.000 | ||
10452 | 2018.06.20 22:15 | modify | 3485 | 0.20 | 127.892 | 128.412 | 127.672 | ||
10453 | 2018.06.20 22:20 | sell | 3486 | 0.20 | 127.891 | 0.000 | 0.000 | ||
10454 | 2018.06.20 22:20 | modify | 3486 | 0.20 | 127.891 | 128.411 | 127.671 | ||
10455 | 2018.06.20 23:45 | close | 3486 | 0.20 | 127.801 | 128.411 | 127.671 | 17.05 | 26768.93 |
10456 | 2018.06.20 23:45 | close | 3485 | 0.20 | 127.801 | 128.412 | 127.672 | 17.24 | 26786.17 |
10457 | 2018.06.20 23:45 | close | 3484 | 0.20 | 127.801 | 128.408 | 127.668 | 16.48 | 26802.65 |
10458 | 2018.06.20 23:45 | close | 3483 | 0.20 | 127.801 | 128.424 | 127.684 | 19.51 | 26822.16 |
10459 | 2018.06.21 00:02 | buy | 3487 | 0.20 | 127.693 | 0.000 | 0.000 | ||
10460 | 2018.06.21 00:02 | modify | 3487 | 0.20 | 127.693 | 127.173 | 127.913 | ||
10461 | 2018.06.21 00:05 | buy | 3488 | 0.20 | 127.726 | 0.000 | 0.000 | ||
10462 | 2018.06.21 00:05 | modify | 3488 | 0.20 | 127.726 | 127.206 | 127.946 | ||
10463 | 2018.06.21 01:35 | close | 3488 | 0.20 | 127.764 | 127.206 | 127.946 | 7.20 | 26829.36 |
10464 | 2018.06.21 01:35 | close | 3487 | 0.20 | 127.764 | 127.173 | 127.913 | 13.45 | 26842.81 |
10465 | 2018.06.21 01:45 | sell | 3489 | 0.20 | 127.822 | 0.000 | 0.000 | ||
10466 | 2018.06.21 01:45 | modify | 3489 | 0.20 | 127.822 | 128.342 | 127.602 | ||
10467 | 2018.06.21 02:35 | close | 3489 | 0.20 | 127.733 | 128.342 | 127.602 | 16.86 | 26859.67 |
10468 | 2018.06.22 00:05 | buy | 3490 | 0.20 | 127.611 | 0.000 | 0.000 | ||
10469 | 2018.06.22 00:05 | modify | 3490 | 0.20 | 127.611 | 127.091 | 127.831 | ||
10470 | 2018.06.22 00:10 | buy | 3491 | 0.20 | 127.575 | 0.000 | 0.000 | ||
10471 | 2018.06.22 00:10 | modify | 3491 | 0.20 | 127.575 | 127.055 | 127.795 | ||
10472 | 2018.06.22 00:30 | buy | 3492 | 0.20 | 127.518 | 0.000 | 0.000 | ||
10473 | 2018.06.22 00:30 | modify | 3492 | 0.20 | 127.518 | 126.998 | 127.738 | ||
10474 | 2018.06.22 02:45 | close | 3492 | 0.20 | 127.628 | 126.998 | 127.738 | 20.84 | 26880.51 |
10475 | 2018.06.22 02:45 | close | 3491 | 0.20 | 127.628 | 127.055 | 127.795 | 10.04 | 26890.55 |
10476 | 2018.06.22 02:45 | close | 3490 | 0.20 | 127.628 | 127.091 | 127.831 | 3.22 | 26893.77 |
10477 | 2018.06.25 00:00 | buy | 3493 | 0.20 | 128.124 | 0.000 | 0.000 | ||
10478 | 2018.06.25 00:00 | modify | 3493 | 0.20 | 128.124 | 127.604 | 128.344 | ||
10479 | 2018.06.25 00:20 | close | 3493 | 0.20 | 128.231 | 127.604 | 128.344 | 20.28 | 26914.05 |
10480 | 2018.06.27 00:15 | buy | 3494 | 0.20 | 128.116 | 0.000 | 0.000 | ||
10481 | 2018.06.27 00:15 | modify | 3494 | 0.20 | 128.116 | 127.596 | 128.336 | ||
10482 | 2018.06.27 01:05 | close | 3494 | 0.20 | 128.194 | 127.596 | 128.336 | 14.78 | 26928.83 |
10483 | 2018.06.27 21:00 | buy | 3495 | 0.20 | 127.542 | 0.000 | 0.000 | ||
10484 | 2018.06.27 21:00 | modify | 3495 | 0.20 | 127.542 | 127.022 | 127.762 | ||
10485 | 2018.06.27 21:05 | buy | 3496 | 0.20 | 127.522 | 0.000 | 0.000 | ||
10486 | 2018.06.27 21:05 | modify | 3496 | 0.20 | 127.522 | 127.002 | 127.742 | ||
10487 | 2018.06.27 21:10 | buy | 3497 | 0.20 | 127.499 | 0.000 | 0.000 | ||
10488 | 2018.06.27 21:10 | modify | 3497 | 0.20 | 127.499 | 126.979 | 127.719 | ||
10489 | 2018.06.27 21:15 | buy | 3498 | 0.20 | 127.501 | 0.000 | 0.000 | ||
10490 | 2018.06.27 21:15 | modify | 3498 | 0.20 | 127.501 | 126.981 | 127.721 | ||
10491 | 2018.06.27 23:50 | close | 3498 | 0.20 | 127.475 | 126.981 | 127.721 | -4.93 | 26923.90 |
10492 | 2018.06.27 23:50 | close | 3497 | 0.20 | 127.475 | 126.979 | 127.719 | -4.55 | 26919.35 |
10493 | 2018.06.27 23:50 | close | 3496 | 0.20 | 127.475 | 127.002 | 127.742 | -8.91 | 26910.44 |
10494 | 2018.06.27 23:50 | close | 3495 | 0.20 | 127.475 | 127.022 | 127.762 | -12.70 | 26897.74 |
10495 | 2018.06.29 00:50 | buy | 3499 | 0.20 | 127.710 | 0.000 | 0.000 | ||
10496 | 2018.06.29 00:50 | modify | 3499 | 0.20 | 127.710 | 127.190 | 127.930 | ||
10497 | 2018.06.29 02:05 | close | 3499 | 0.20 | 127.781 | 127.190 | 127.930 | 13.45 | 26911.19 |
10498 | 2018.07.02 00:05 | buy | 3500 | 0.20 | 129.184 | 0.000 | 0.000 | ||
10499 | 2018.07.02 00:05 | modify | 3500 | 0.20 | 129.184 | 128.664 | 129.404 | ||
10500 | 2018.07.02 00:10 | buy | 3501 | 0.20 | 129.178 | 0.000 | 0.000 | ||
10501 | 2018.07.02 00:10 | modify | 3501 | 0.20 | 129.178 | 128.658 | 129.398 | ||
10502 | 2018.07.02 01:50 | close | 3501 | 0.20 | 129.247 | 128.658 | 129.398 | 13.07 | 26924.26 |
10503 | 2018.07.02 01:50 | close | 3500 | 0.20 | 129.247 | 128.664 | 129.404 | 11.93 | 26936.19 |
10504 | 2018.07.02 22:20 | sell | 3502 | 0.20 | 128.816 | 0.000 | 0.000 | ||
10505 | 2018.07.02 22:20 | modify | 3502 | 0.20 | 128.816 | 129.336 | 128.596 | ||
10506 | 2018.07.02 22:25 | sell | 3503 | 0.20 | 128.792 | 0.000 | 0.000 | ||
10507 | 2018.07.02 22:25 | modify | 3503 | 0.20 | 128.792 | 129.312 | 128.572 | ||
10508 | 2018.07.02 22:30 | sell | 3504 | 0.20 | 128.820 | 0.000 | 0.000 | ||
10509 | 2018.07.02 22:30 | modify | 3504 | 0.20 | 128.820 | 129.340 | 128.600 | ||
10510 | 2018.07.02 22:35 | sell | 3505 | 0.20 | 128.816 | 0.000 | 0.000 | ||
10511 | 2018.07.02 22:35 | modify | 3505 | 0.20 | 128.816 | 129.336 | 128.596 | ||
10512 | 2018.07.03 04:35 | close | 3505 | 0.20 | 129.053 | 129.336 | 128.596 | -45.27 | 26890.92 |
10513 | 2018.07.03 04:35 | close | 3504 | 0.20 | 129.053 | 129.340 | 128.600 | -44.52 | 26846.41 |
10514 | 2018.07.03 04:35 | close | 3503 | 0.20 | 129.053 | 129.312 | 128.572 | -49.82 | 26796.59 |
10515 | 2018.07.03 04:35 | close | 3502 | 0.20 | 129.053 | 129.336 | 128.596 | -45.27 | 26751.33 |
10516 | 2018.07.03 22:55 | sell | 3506 | 0.20 | 128.941 | 0.000 | 0.000 | ||
10517 | 2018.07.03 22:55 | modify | 3506 | 0.20 | 128.941 | 129.461 | 128.721 | ||
10518 | 2018.07.03 23:00 | sell | 3507 | 0.20 | 128.966 | 0.000 | 0.000 | ||
10519 | 2018.07.03 23:00 | modify | 3507 | 0.20 | 128.966 | 129.486 | 128.746 | ||
10520 | 2018.07.03 23:20 | sell | 3508 | 0.20 | 128.957 | 0.000 | 0.000 | ||
10521 | 2018.07.03 23:20 | modify | 3508 | 0.20 | 128.957 | 129.477 | 128.737 | ||
10522 | 2018.07.03 23:25 | sell | 3509 | 0.20 | 128.975 | 0.000 | 0.000 | ||
10523 | 2018.07.03 23:25 | modify | 3509 | 0.20 | 128.975 | 129.495 | 128.755 | ||
10524 | 2018.07.04 00:00 | close | 3509 | 0.20 | 128.833 | 129.495 | 128.755 | 26.51 | 26777.84 |
10525 | 2018.07.04 00:00 | close | 3508 | 0.20 | 128.833 | 129.477 | 128.737 | 23.10 | 26800.94 |
10526 | 2018.07.04 00:00 | close | 3507 | 0.20 | 128.833 | 129.486 | 128.746 | 24.81 | 26825.76 |
10527 | 2018.07.04 00:00 | close | 3506 | 0.20 | 128.833 | 129.461 | 128.721 | 20.07 | 26845.83 |
10528 | 2018.07.05 00:00 | buy | 3510 | 0.20 | 128.777 | 0.000 | 0.000 | ||
10529 | 2018.07.05 00:00 | modify | 3510 | 0.20 | 128.777 | 128.257 | 128.997 | ||
10530 | 2018.07.05 01:10 | close | 3510 | 0.20 | 128.807 | 128.257 | 128.997 | 5.69 | 26851.52 |
10531 | 2018.07.05 21:05 | buy | 3511 | 0.20 | 129.265 | 0.000 | 0.000 | ||
10532 | 2018.07.05 21:05 | modify | 3511 | 0.20 | 129.265 | 128.745 | 129.485 | ||
10533 | 2018.07.05 21:10 | buy | 3512 | 0.20 | 129.232 | 0.000 | 0.000 | ||
10534 | 2018.07.05 21:10 | modify | 3512 | 0.20 | 129.232 | 128.712 | 129.452 | ||
10535 | 2018.07.05 21:15 | buy | 3513 | 0.20 | 129.159 | 0.000 | 0.000 | ||
10536 | 2018.07.05 21:15 | modify | 3513 | 0.20 | 129.159 | 128.639 | 129.379 | ||
10537 | 2018.07.05 22:30 | close | 3513 | 0.20 | 129.317 | 128.639 | 129.379 | 29.94 | 26881.46 |
10538 | 2018.07.05 22:30 | close | 3512 | 0.20 | 129.317 | 128.712 | 129.452 | 16.11 | 26897.57 |
10539 | 2018.07.05 22:30 | close | 3511 | 0.20 | 129.317 | 128.745 | 129.485 | 9.86 | 26907.43 |
10540 | 2018.07.06 00:05 | buy | 3514 | 0.20 | 129.316 | 0.000 | 0.000 | ||
10541 | 2018.07.06 00:05 | modify | 3514 | 0.20 | 129.316 | 128.796 | 129.536 | ||
10542 | 2018.07.06 00:20 | close | 3514 | 0.20 | 129.354 | 128.796 | 129.536 | 7.20 | 26914.63 |
10543 | 2018.07.09 00:05 | buy | 3515 | 0.20 | 129.584 | 0.000 | 0.000 | ||
10544 | 2018.07.09 00:05 | modify | 3515 | 0.20 | 129.584 | 129.064 | 129.804 | ||
10545 | 2018.07.09 00:10 | close | 3515 | 0.20 | 129.727 | 129.064 | 129.804 | 27.09 | 26941.72 |
10546 | 2018.07.10 22:00 | sell | 3516 | 0.20 | 130.718 | 0.000 | 0.000 | ||
10547 | 2018.07.10 22:00 | modify | 3516 | 0.20 | 130.718 | 131.238 | 130.498 | ||
10548 | 2018.07.10 23:52 | t/p | 3516 | 0.20 | 130.498 | 131.238 | 130.498 | 41.67 | 26983.39 |
10549 | 2018.07.11 00:00 | buy | 3517 | 0.20 | 130.299 | 0.000 | 0.000 | ||
10550 | 2018.07.11 00:00 | modify | 3517 | 0.20 | 130.299 | 129.779 | 130.519 | ||
10551 | 2018.07.11 00:05 | buy | 3518 | 0.20 | 130.308 | 0.000 | 0.000 | ||
10552 | 2018.07.11 00:05 | modify | 3518 | 0.20 | 130.308 | 129.788 | 130.528 | ||
10553 | 2018.07.11 00:10 | buy | 3519 | 0.20 | 130.291 | 0.000 | 0.000 | ||
10554 | 2018.07.11 00:10 | modify | 3519 | 0.20 | 130.291 | 129.771 | 130.511 | ||
10555 | 2018.07.11 00:15 | buy | 3520 | 0.20 | 130.289 | 0.000 | 0.000 | ||
10556 | 2018.07.11 00:15 | modify | 3520 | 0.20 | 130.289 | 129.769 | 130.509 | ||
10557 | 2018.07.11 04:40 | close | 3520 | 0.20 | 130.095 | 129.769 | 130.509 | -36.75 | 26946.64 |
10558 | 2018.07.11 04:40 | close | 3519 | 0.20 | 130.095 | 129.771 | 130.511 | -37.13 | 26909.51 |
10559 | 2018.07.11 04:40 | close | 3518 | 0.20 | 130.095 | 129.788 | 130.528 | -40.35 | 26869.16 |
10560 | 2018.07.11 04:40 | close | 3517 | 0.20 | 130.095 | 129.779 | 130.519 | -38.64 | 26830.52 |
10561 | 2018.07.13 23:20 | sell | 3521 | 0.20 | 131.255 | 0.000 | 0.000 | ||
10562 | 2018.07.13 23:20 | modify | 3521 | 0.20 | 131.255 | 131.775 | 131.035 | ||
10563 | 2018.07.13 23:35 | sell | 3522 | 0.20 | 131.272 | 0.000 | 0.000 | ||
10564 | 2018.07.13 23:35 | modify | 3522 | 0.20 | 131.272 | 131.792 | 131.052 | ||
10565 | 2018.07.13 23:50 | sell | 3523 | 0.20 | 131.297 | 0.000 | 0.000 | ||
10566 | 2018.07.13 23:50 | modify | 3523 | 0.20 | 131.297 | 131.817 | 131.077 | ||
10567 | 2018.07.13 23:55 | sell | 3524 | 0.20 | 131.307 | 0.000 | 0.000 | ||
10568 | 2018.07.13 23:55 | modify | 3524 | 0.20 | 131.307 | 131.827 | 131.087 | ||
10569 | 2018.07.16 00:02 | t/p | 3523 | 0.20 | 131.077 | 131.817 | 131.077 | 41.29 | 26871.82 |
10570 | 2018.07.16 00:02 | t/p | 3524 | 0.20 | 131.087 | 131.827 | 131.087 | 41.29 | 26913.11 |
10571 | 2018.07.16 00:05 | close | 3522 | 0.20 | 131.069 | 131.792 | 131.052 | 38.07 | 26951.18 |
10572 | 2018.07.16 00:05 | close | 3521 | 0.20 | 131.069 | 131.775 | 131.035 | 34.85 | 26986.04 |
10573 | 2018.07.16 00:05 | buy | 3525 | 0.20 | 131.069 | 0.000 | 0.000 | ||
10574 | 2018.07.16 00:05 | modify | 3525 | 0.20 | 131.069 | 130.549 | 131.289 | ||
10575 | 2018.07.16 00:40 | close | 3525 | 0.20 | 131.244 | 130.549 | 131.289 | 33.15 | 27019.19 |
10576 | 2018.07.18 01:25 | sell | 3526 | 0.20 | 131.659 | 0.000 | 0.000 | ||
10577 | 2018.07.18 01:25 | modify | 3526 | 0.20 | 131.659 | 132.179 | 131.439 | ||
10578 | 2018.07.18 04:15 | close | 3526 | 0.20 | 131.685 | 132.179 | 131.439 | -4.92 | 27014.27 |
10579 | 2018.07.23 00:00 | buy | 3527 | 0.20 | 130.607 | 0.000 | 0.000 | ||
10580 | 2018.07.23 00:00 | modify | 3527 | 0.20 | 130.607 | 130.087 | 130.827 | ||
10581 | 2018.07.23 01:10 | close | 3527 | 0.20 | 130.697 | 130.087 | 130.827 | 17.05 | 27031.32 |
10582 | 2018.07.24 00:02 | buy | 3528 | 0.20 | 130.157 | 0.000 | 0.000 | ||
10583 | 2018.07.24 00:02 | modify | 3528 | 0.20 | 130.157 | 129.637 | 130.377 | ||
10584 | 2018.07.24 00:05 | buy | 3529 | 0.20 | 130.152 | 0.000 | 0.000 | ||
10585 | 2018.07.24 00:05 | modify | 3529 | 0.20 | 130.152 | 129.632 | 130.372 | ||
10586 | 2018.07.24 00:10 | buy | 3530 | 0.20 | 130.156 | 0.000 | 0.000 | ||
10587 | 2018.07.24 00:10 | modify | 3530 | 0.20 | 130.156 | 129.636 | 130.376 | ||
10588 | 2018.07.24 00:15 | buy | 3531 | 0.20 | 130.161 | 0.000 | 0.000 | ||
10589 | 2018.07.24 00:15 | modify | 3531 | 0.20 | 130.161 | 129.641 | 130.381 | ||
10590 | 2018.07.24 01:35 | close | 3531 | 0.20 | 130.186 | 129.641 | 130.381 | 4.74 | 27036.06 |
10591 | 2018.07.24 01:35 | close | 3530 | 0.20 | 130.186 | 129.636 | 130.376 | 5.69 | 27041.75 |
10592 | 2018.07.24 01:35 | close | 3529 | 0.20 | 130.186 | 129.632 | 130.372 | 6.45 | 27048.20 |
10593 | 2018.07.24 01:35 | close | 3528 | 0.20 | 130.186 | 129.637 | 130.377 | 5.50 | 27053.70 |
10594 | 2018.07.24 01:50 | sell | 3532 | 0.20 | 130.237 | 0.000 | 0.000 | ||
10595 | 2018.07.24 01:50 | modify | 3532 | 0.20 | 130.237 | 130.757 | 130.017 | ||
10596 | 2018.07.24 01:55 | sell | 3533 | 0.20 | 130.235 | 0.000 | 0.000 | ||
10597 | 2018.07.24 01:55 | modify | 3533 | 0.20 | 130.235 | 130.755 | 130.015 | ||
10598 | 2018.07.24 03:10 | close | 3533 | 0.20 | 130.203 | 130.755 | 130.015 | 6.06 | 27059.76 |
10599 | 2018.07.24 03:10 | close | 3532 | 0.20 | 130.203 | 130.757 | 130.017 | 6.44 | 27066.20 |
10600 | 2018.07.24 21:00 | buy | 3534 | 0.20 | 129.855 | 0.000 | 0.000 | ||
10601 | 2018.07.24 21:00 | modify | 3534 | 0.20 | 129.855 | 129.335 | 130.075 | ||
10602 | 2018.07.24 21:05 | buy | 3535 | 0.20 | 129.842 | 0.000 | 0.000 | ||
10603 | 2018.07.24 21:05 | modify | 3535 | 0.20 | 129.842 | 129.322 | 130.062 | ||
10604 | 2018.07.24 21:10 | buy | 3536 | 0.20 | 129.805 | 0.000 | 0.000 | ||
10605 | 2018.07.24 21:10 | modify | 3536 | 0.20 | 129.805 | 129.285 | 130.025 | ||
10606 | 2018.07.24 22:00 | close | 3536 | 0.20 | 129.936 | 129.285 | 130.025 | 24.81 | 27091.01 |
10607 | 2018.07.24 22:00 | close | 3535 | 0.20 | 129.936 | 129.322 | 130.062 | 17.80 | 27108.81 |
10608 | 2018.07.24 22:00 | close | 3534 | 0.20 | 129.936 | 129.335 | 130.075 | 15.34 | 27124.15 |
10609 | 2018.07.25 22:40 | sell | 3537 | 0.20 | 129.957 | 0.000 | 0.000 | ||
10610 | 2018.07.25 22:40 | modify | 3537 | 0.20 | 129.957 | 130.477 | 129.737 | ||
10611 | 2018.07.26 00:15 | sell | 3538 | 0.20 | 130.216 | 0.000 | 0.000 | ||
10612 | 2018.07.26 00:15 | modify | 3538 | 0.20 | 130.216 | 130.736 | 129.996 | ||
10613 | 2018.07.26 00:59 | t/p | 3538 | 0.20 | 129.996 | 130.736 | 129.996 | 41.67 | 27165.82 |
10614 | 2018.07.26 01:00 | close | 3537 | 0.20 | 129.972 | 130.477 | 129.737 | -3.98 | 27161.84 |
10615 | 2018.07.26 21:35 | buy | 3539 | 0.20 | 129.494 | 0.000 | 0.000 | ||
10616 | 2018.07.26 21:35 | modify | 3539 | 0.20 | 129.494 | 128.974 | 129.714 | ||
10617 | 2018.07.26 21:40 | buy | 3540 | 0.20 | 129.494 | 0.000 | 0.000 | ||
10618 | 2018.07.26 21:40 | modify | 3540 | 0.20 | 129.494 | 128.974 | 129.714 | ||
10619 | 2018.07.26 23:35 | close | 3540 | 0.20 | 129.538 | 128.974 | 129.714 | 8.33 | 27170.17 |
10620 | 2018.07.26 23:35 | close | 3539 | 0.20 | 129.538 | 128.974 | 129.714 | 8.33 | 27178.50 |
10621 | 2018.07.27 01:15 | buy | 3541 | 0.20 | 129.450 | 0.000 | 0.000 | ||
10622 | 2018.07.27 01:15 | modify | 3541 | 0.20 | 129.450 | 128.930 | 129.670 | ||
10623 | 2018.07.27 01:20 | buy | 3542 | 0.20 | 129.450 | 0.000 | 0.000 | ||
10624 | 2018.07.27 01:20 | modify | 3542 | 0.20 | 129.450 | 128.930 | 129.670 | ||
10625 | 2018.07.27 07:30 | close | 3542 | 0.20 | 129.308 | 128.930 | 129.670 | -26.90 | 27151.60 |
10626 | 2018.07.27 07:30 | close | 3541 | 0.20 | 129.308 | 128.930 | 129.670 | -26.90 | 27124.70 |
10627 | 2018.07.30 00:05 | buy | 3543 | 0.20 | 129.277 | 0.000 | 0.000 | ||
10628 | 2018.07.30 00:05 | modify | 3543 | 0.20 | 129.277 | 128.757 | 129.497 | ||
10629 | 2018.07.30 01:15 | close | 3543 | 0.20 | 129.383 | 128.757 | 129.497 | 20.08 | 27144.78 |
10630 | 2018.08.01 00:05 | buy | 3544 | 0.20 | 130.701 | 0.000 | 0.000 | ||
10631 | 2018.08.01 00:05 | modify | 3544 | 0.20 | 130.701 | 130.181 | 130.921 | ||
10632 | 2018.08.01 01:15 | close | 3544 | 0.20 | 130.764 | 130.181 | 130.921 | 11.94 | 27156.72 |
10633 | 2018.08.01 01:55 | buy | 3545 | 0.20 | 130.583 | 0.000 | 0.000 | ||
10634 | 2018.08.01 01:55 | modify | 3545 | 0.20 | 130.583 | 130.063 | 130.803 | ||
10635 | 2018.08.01 03:00 | close | 3545 | 0.20 | 130.716 | 130.063 | 130.803 | 25.19 | 27181.91 |
10636 | 2018.08.01 21:10 | buy | 3546 | 0.20 | 130.172 | 0.000 | 0.000 | ||
10637 | 2018.08.01 21:10 | modify | 3546 | 0.20 | 130.172 | 129.652 | 130.392 | ||
10638 | 2018.08.01 21:15 | buy | 3547 | 0.20 | 130.140 | 0.000 | 0.000 | ||
10639 | 2018.08.01 21:15 | modify | 3547 | 0.20 | 130.140 | 129.620 | 130.360 | ||
10640 | 2018.08.01 21:20 | buy | 3548 | 0.20 | 130.100 | 0.000 | 0.000 | ||
10641 | 2018.08.01 21:20 | modify | 3548 | 0.20 | 130.100 | 129.580 | 130.320 | ||
10642 | 2018.08.01 21:25 | buy | 3549 | 0.20 | 130.077 | 0.000 | 0.000 | ||
10643 | 2018.08.01 21:25 | modify | 3549 | 0.20 | 130.077 | 129.557 | 130.297 | ||
10644 | 2018.08.01 23:35 | close | 3549 | 0.20 | 130.275 | 129.557 | 130.297 | 37.51 | 27219.42 |
10645 | 2018.08.01 23:35 | close | 3548 | 0.20 | 130.275 | 129.580 | 130.320 | 33.15 | 27252.57 |
10646 | 2018.08.01 23:35 | close | 3547 | 0.20 | 130.275 | 129.620 | 130.360 | 25.57 | 27278.14 |
10647 | 2018.08.01 23:35 | close | 3546 | 0.20 | 130.275 | 129.652 | 130.392 | 19.51 | 27297.65 |
10648 | 2018.08.01 23:40 | sell | 3550 | 0.20 | 130.303 | 0.000 | 0.000 | ||
10649 | 2018.08.01 23:40 | modify | 3550 | 0.20 | 130.303 | 130.823 | 130.083 | ||
10650 | 2018.08.01 23:50 | sell | 3551 | 0.20 | 130.295 | 0.000 | 0.000 | ||
10651 | 2018.08.01 23:50 | modify | 3551 | 0.20 | 130.295 | 130.815 | 130.075 | ||
10652 | 2018.08.02 00:55 | close | 3551 | 0.20 | 130.235 | 130.815 | 130.075 | 10.24 | 27307.89 |
10653 | 2018.08.02 00:55 | close | 3550 | 0.20 | 130.235 | 130.823 | 130.083 | 11.75 | 27319.64 |
10654 | 2018.08.03 21:30 | buy | 3552 | 0.20 | 128.787 | 0.000 | 0.000 | ||
10655 | 2018.08.03 21:30 | modify | 3552 | 0.20 | 128.787 | 128.267 | 129.007 | ||
10656 | 2018.08.03 21:35 | buy | 3553 | 0.20 | 128.774 | 0.000 | 0.000 | ||
10657 | 2018.08.03 21:35 | modify | 3553 | 0.20 | 128.774 | 128.254 | 128.994 | ||
10658 | 2018.08.06 00:00 | buy | 3554 | 0.20 | 128.681 | 0.000 | 0.000 | ||
10659 | 2018.08.06 00:00 | modify | 3554 | 0.20 | 128.681 | 128.161 | 128.901 | ||
10660 | 2018.08.06 00:10 | buy | 3555 | 0.20 | 128.593 | 0.000 | 0.000 | ||
10661 | 2018.08.06 00:10 | modify | 3555 | 0.20 | 128.593 | 128.073 | 128.813 | ||
10662 | 2018.08.06 00:50 | close | 3555 | 0.20 | 128.695 | 128.073 | 128.813 | 19.32 | 27338.96 |
10663 | 2018.08.06 00:50 | close | 3554 | 0.20 | 128.695 | 128.161 | 128.901 | 2.65 | 27341.61 |
10664 | 2018.08.06 00:50 | close | 3553 | 0.20 | 128.695 | 128.254 | 128.994 | -15.85 | 27325.76 |
10665 | 2018.08.06 00:50 | close | 3552 | 0.20 | 128.695 | 128.267 | 129.007 | -18.31 | 27307.45 |
10666 | 2018.08.06 21:05 | buy | 3556 | 0.20 | 128.700 | 0.000 | 0.000 | ||
10667 | 2018.08.06 21:05 | modify | 3556 | 0.20 | 128.700 | 128.180 | 128.920 | ||
10668 | 2018.08.06 21:10 | buy | 3557 | 0.20 | 128.692 | 0.000 | 0.000 | ||
10669 | 2018.08.06 21:10 | modify | 3557 | 0.20 | 128.692 | 128.172 | 128.912 | ||
10670 | 2018.08.06 21:15 | buy | 3558 | 0.20 | 128.680 | 0.000 | 0.000 | ||
10671 | 2018.08.06 21:15 | modify | 3558 | 0.20 | 128.680 | 128.160 | 128.900 | ||
10672 | 2018.08.07 01:20 | close | 3558 | 0.20 | 128.715 | 128.160 | 128.900 | 5.75 | 27313.19 |
10673 | 2018.08.07 01:20 | close | 3557 | 0.20 | 128.715 | 128.172 | 128.912 | 3.48 | 27316.67 |
10674 | 2018.08.07 01:20 | close | 3556 | 0.20 | 128.715 | 128.180 | 128.920 | 1.96 | 27318.63 |
10675 | 2018.08.07 22:25 | sell | 3559 | 0.20 | 129.185 | 0.000 | 0.000 | ||
10676 | 2018.08.07 22:25 | modify | 3559 | 0.20 | 129.185 | 129.705 | 128.965 | ||
10677 | 2018.08.07 22:30 | sell | 3560 | 0.20 | 129.202 | 0.000 | 0.000 | ||
10678 | 2018.08.07 22:30 | modify | 3560 | 0.20 | 129.202 | 129.722 | 128.982 | ||
10679 | 2018.08.07 22:35 | sell | 3561 | 0.20 | 129.208 | 0.000 | 0.000 | ||
10680 | 2018.08.07 22:35 | modify | 3561 | 0.20 | 129.208 | 129.728 | 128.988 | ||
10681 | 2018.08.07 22:40 | sell | 3562 | 0.20 | 129.186 | 0.000 | 0.000 | ||
10682 | 2018.08.07 22:40 | modify | 3562 | 0.20 | 129.186 | 129.706 | 128.966 | ||
10683 | 2018.08.08 00:05 | close | 3562 | 0.20 | 129.138 | 129.706 | 128.966 | 8.71 | 27327.34 |
10684 | 2018.08.08 00:05 | close | 3561 | 0.20 | 129.138 | 129.728 | 128.988 | 12.88 | 27340.22 |
10685 | 2018.08.08 00:05 | close | 3560 | 0.20 | 129.138 | 129.722 | 128.982 | 11.74 | 27351.97 |
10686 | 2018.08.08 00:05 | close | 3559 | 0.20 | 129.138 | 129.705 | 128.965 | 8.52 | 27360.49 |
10687 | 2018.08.08 22:00 | sell | 3563 | 0.20 | 128.931 | 0.000 | 0.000 | ||
10688 | 2018.08.08 22:00 | modify | 3563 | 0.20 | 128.931 | 129.451 | 128.711 | ||
10689 | 2018.08.08 22:05 | sell | 3564 | 0.20 | 128.930 | 0.000 | 0.000 | ||
10690 | 2018.08.08 22:05 | modify | 3564 | 0.20 | 128.930 | 129.450 | 128.710 | ||
10691 | 2018.08.08 22:10 | sell | 3565 | 0.20 | 128.923 | 0.000 | 0.000 | ||
10692 | 2018.08.08 22:10 | modify | 3565 | 0.20 | 128.923 | 129.443 | 128.703 | ||
10693 | 2018.08.08 22:15 | sell | 3566 | 0.20 | 128.933 | 0.000 | 0.000 | ||
10694 | 2018.08.08 22:15 | modify | 3566 | 0.20 | 128.933 | 129.453 | 128.713 | ||
10695 | 2018.08.08 23:35 | close | 3566 | 0.20 | 128.852 | 129.453 | 128.713 | 15.35 | 27375.84 |
10696 | 2018.08.08 23:35 | close | 3565 | 0.20 | 128.852 | 129.443 | 128.703 | 13.45 | 27389.29 |
10697 | 2018.08.08 23:35 | close | 3564 | 0.20 | 128.852 | 129.450 | 128.710 | 14.78 | 27404.07 |
10698 | 2018.08.08 23:35 | close | 3563 | 0.20 | 128.852 | 129.451 | 128.711 | 14.97 | 27419.04 |
10699 | 2018.08.09 00:05 | buy | 3567 | 0.20 | 128.865 | 0.000 | 0.000 | ||
10700 | 2018.08.09 00:05 | modify | 3567 | 0.20 | 128.865 | 128.345 | 129.085 | ||
10701 | 2018.08.09 00:40 | buy | 3568 | 0.20 | 128.791 | 0.000 | 0.000 | ||
10702 | 2018.08.09 00:40 | modify | 3568 | 0.20 | 128.791 | 128.271 | 129.011 | ||
10703 | 2018.08.09 01:15 | close | 3568 | 0.20 | 128.841 | 128.271 | 129.011 | 9.47 | 27428.51 |
10704 | 2018.08.09 01:15 | close | 3567 | 0.20 | 128.841 | 128.345 | 129.085 | -4.55 | 27423.96 |
10705 | 2018.08.09 21:30 | buy | 3569 | 0.20 | 128.189 | 0.000 | 0.000 | ||
10706 | 2018.08.09 21:30 | modify | 3569 | 0.20 | 128.189 | 127.669 | 128.409 | ||
10707 | 2018.08.10 00:00 | buy | 3570 | 0.20 | 128.040 | 0.000 | 0.000 | ||
10708 | 2018.08.10 00:00 | modify | 3570 | 0.20 | 128.040 | 127.520 | 128.260 | ||
10709 | 2018.08.10 00:05 | buy | 3571 | 0.20 | 128.045 | 0.000 | 0.000 | ||
10710 | 2018.08.10 00:05 | modify | 3571 | 0.20 | 128.045 | 127.525 | 128.265 | ||
10711 | 2018.08.10 04:55 | close | 3571 | 0.20 | 127.974 | 127.525 | 128.265 | -13.45 | 27410.51 |
10712 | 2018.08.10 04:55 | close | 3570 | 0.20 | 127.974 | 127.520 | 128.260 | -12.50 | 27398.01 |
10713 | 2018.08.10 04:55 | close | 3569 | 0.20 | 127.974 | 127.669 | 128.409 | -41.61 | 27356.40 |
10714 | 2018.08.13 00:05 | buy | 3572 | 0.20 | 125.694 | 0.000 | 0.000 | ||
10715 | 2018.08.13 00:05 | modify | 3572 | 0.20 | 125.694 | 125.174 | 125.914 | ||
10716 | 2018.08.13 00:10 | buy | 3573 | 0.20 | 125.704 | 0.000 | 0.000 | ||
10717 | 2018.08.13 00:10 | modify | 3573 | 0.20 | 125.704 | 125.184 | 125.924 | ||
10718 | 2018.08.13 00:15 | buy | 3574 | 0.20 | 125.669 | 0.000 | 0.000 | ||
10719 | 2018.08.13 00:15 | modify | 3574 | 0.20 | 125.669 | 125.149 | 125.889 | ||
10720 | 2018.08.13 00:20 | buy | 3575 | 0.20 | 125.670 | 0.000 | 0.000 | ||
10721 | 2018.08.13 00:20 | modify | 3575 | 0.20 | 125.670 | 125.150 | 125.890 | ||
10722 | 2018.08.13 00:25 | t/p | 3574 | 0.20 | 125.889 | 125.149 | 125.889 | 41.68 | 27398.08 |
10723 | 2018.08.13 00:25 | t/p | 3575 | 0.20 | 125.890 | 125.150 | 125.890 | 41.68 | 27439.76 |
10724 | 2018.08.13 00:30 | buy | 3576 | 0.20 | 125.769 | 0.000 | 0.000 | ||
10725 | 2018.08.13 00:30 | modify | 3576 | 0.20 | 125.769 | 125.249 | 125.989 | ||
10726 | 2018.08.13 01:01 | t/p | 3572 | 0.20 | 125.914 | 125.174 | 125.914 | 41.68 | 27481.44 |
10727 | 2018.08.13 01:01 | t/p | 3573 | 0.20 | 125.924 | 125.184 | 125.924 | 41.68 | 27523.12 |
10728 | 2018.08.13 01:15 | t/p | 3576 | 0.20 | 125.989 | 125.249 | 125.989 | 41.67 | 27564.79 |
10729 | 2018.08.15 01:15 | sell | 3577 | 0.20 | 126.197 | 0.000 | 0.000 | ||
10730 | 2018.08.15 01:15 | modify | 3577 | 0.20 | 126.197 | 126.717 | 125.977 | ||
10731 | 2018.08.15 01:20 | sell | 3578 | 0.20 | 126.220 | 0.000 | 0.000 | ||
10732 | 2018.08.15 01:20 | modify | 3578 | 0.20 | 126.220 | 126.740 | 126.000 | ||
10733 | 2018.08.15 01:25 | sell | 3579 | 0.20 | 126.216 | 0.000 | 0.000 | ||
10734 | 2018.08.15 01:25 | modify | 3579 | 0.20 | 126.216 | 126.736 | 125.996 | ||
10735 | 2018.08.15 01:30 | sell | 3580 | 0.20 | 126.219 | 0.000 | 0.000 | ||
10736 | 2018.08.15 01:30 | modify | 3580 | 0.20 | 126.219 | 126.739 | 125.999 | ||
10737 | 2018.08.15 05:20 | close | 3580 | 0.20 | 126.236 | 126.739 | 125.999 | -3.22 | 27561.57 |
10738 | 2018.08.15 05:20 | close | 3579 | 0.20 | 126.236 | 126.736 | 125.996 | -3.79 | 27557.78 |
10739 | 2018.08.15 05:20 | close | 3578 | 0.20 | 126.236 | 126.740 | 126.000 | -3.03 | 27554.75 |
10740 | 2018.08.15 05:20 | close | 3577 | 0.20 | 126.236 | 126.717 | 125.977 | -7.39 | 27547.36 |
10741 | 2018.08.16 23:00 | sell | 3581 | 0.20 | 126.147 | 0.000 | 0.000 | ||
10742 | 2018.08.16 23:00 | modify | 3581 | 0.20 | 126.147 | 126.667 | 125.927 | ||
10743 | 2018.08.16 23:15 | sell | 3582 | 0.20 | 126.154 | 0.000 | 0.000 | ||
10744 | 2018.08.16 23:15 | modify | 3582 | 0.20 | 126.154 | 126.674 | 125.934 | ||
10745 | 2018.08.16 23:20 | sell | 3583 | 0.20 | 126.162 | 0.000 | 0.000 | ||
10746 | 2018.08.16 23:20 | modify | 3583 | 0.20 | 126.162 | 126.682 | 125.942 | ||
10747 | 2018.08.17 00:10 | close | 3583 | 0.20 | 126.089 | 126.682 | 125.942 | 13.44 | 27560.80 |
10748 | 2018.08.17 00:10 | close | 3582 | 0.20 | 126.089 | 126.674 | 125.934 | 11.93 | 27572.74 |
10749 | 2018.08.17 00:10 | close | 3581 | 0.20 | 126.089 | 126.667 | 125.927 | 10.60 | 27583.34 |
10750 | 2018.08.22 00:05 | buy | 3584 | 0.20 | 127.510 | 0.000 | 0.000 | ||
10751 | 2018.08.22 00:05 | modify | 3584 | 0.20 | 127.510 | 126.990 | 127.730 | ||
10752 | 2018.08.22 01:50 | buy | 3585 | 0.20 | 127.452 | 0.000 | 0.000 | ||
10753 | 2018.08.22 01:50 | modify | 3585 | 0.20 | 127.452 | 126.932 | 127.672 | ||
10754 | 2018.08.22 02:55 | close | 3585 | 0.20 | 127.508 | 126.932 | 127.672 | 10.60 | 27593.94 |
10755 | 2018.08.22 02:55 | close | 3584 | 0.20 | 127.508 | 126.990 | 127.730 | -0.38 | 27593.56 |
10756 | 2018.08.28 00:35 | buy | 3586 | 0.20 | 129.667 | 0.000 | 0.000 | ||
10757 | 2018.08.28 00:35 | modify | 3586 | 0.20 | 129.667 | 129.147 | 129.887 | ||
10758 | 2018.08.28 01:15 | close | 3586 | 0.20 | 129.721 | 129.147 | 129.887 | 10.23 | 27603.79 |
10759 | 2018.08.31 22:45 | sell | 3587 | 0.20 | 128.934 | 0.000 | 0.000 | ||
10760 | 2018.08.31 22:45 | modify | 3587 | 0.20 | 128.934 | 129.454 | 128.714 | ||
10761 | 2018.08.31 22:50 | sell | 3588 | 0.20 | 128.955 | 0.000 | 0.000 | ||
10762 | 2018.08.31 22:50 | modify | 3588 | 0.20 | 128.955 | 129.475 | 128.735 | ||
10763 | 2018.08.31 22:55 | sell | 3589 | 0.20 | 128.956 | 0.000 | 0.000 | ||
10764 | 2018.08.31 22:55 | modify | 3589 | 0.20 | 128.956 | 129.476 | 128.736 | ||
10765 | 2018.08.31 23:30 | sell | 3590 | 0.20 | 128.980 | 0.000 | 0.000 | ||
10766 | 2018.08.31 23:30 | modify | 3590 | 0.20 | 128.980 | 129.500 | 128.760 | ||
10767 | 2018.09.03 00:00 | close | 3590 | 0.20 | 128.851 | 129.500 | 128.760 | 24.05 | 27627.84 |
10768 | 2018.09.03 00:00 | close | 3589 | 0.20 | 128.851 | 129.476 | 128.736 | 19.51 | 27647.36 |
10769 | 2018.09.03 00:00 | close | 3588 | 0.20 | 128.851 | 129.475 | 128.735 | 19.32 | 27666.68 |
10770 | 2018.09.03 00:00 | close | 3587 | 0.20 | 128.851 | 129.454 | 128.714 | 15.34 | 27682.03 |
10771 | 2018.09.04 00:05 | buy | 3591 | 0.20 | 128.975 | 0.000 | 0.000 | ||
10772 | 2018.09.04 00:05 | modify | 3591 | 0.20 | 128.975 | 128.455 | 129.195 | ||
10773 | 2018.09.04 00:10 | buy | 3592 | 0.20 | 128.997 | 0.000 | 0.000 | ||
10774 | 2018.09.04 00:10 | modify | 3592 | 0.20 | 128.997 | 128.477 | 129.217 | ||
10775 | 2018.09.04 00:15 | buy | 3593 | 0.20 | 129.004 | 0.000 | 0.000 | ||
10776 | 2018.09.04 00:15 | modify | 3593 | 0.20 | 129.004 | 128.484 | 129.224 | ||
10777 | 2018.09.04 01:40 | close | 3593 | 0.20 | 129.060 | 128.484 | 129.224 | 10.61 | 27692.64 |
10778 | 2018.09.04 01:40 | close | 3592 | 0.20 | 129.060 | 128.477 | 129.217 | 11.94 | 27704.58 |
10779 | 2018.09.04 01:40 | close | 3591 | 0.20 | 129.060 | 128.455 | 129.195 | 16.10 | 27720.68 |
10780 | 2018.09.04 23:00 | sell | 3594 | 0.20 | 129.139 | 0.000 | 0.000 | ||
10781 | 2018.09.04 23:00 | modify | 3594 | 0.20 | 129.139 | 129.659 | 128.919 | ||
10782 | 2018.09.04 23:05 | sell | 3595 | 0.20 | 129.147 | 0.000 | 0.000 | ||
10783 | 2018.09.04 23:05 | modify | 3595 | 0.20 | 129.147 | 129.667 | 128.927 | ||
10784 | 2018.09.05 00:15 | close | 3595 | 0.20 | 129.054 | 129.667 | 128.927 | 17.23 | 27737.91 |
10785 | 2018.09.05 00:15 | close | 3594 | 0.20 | 129.054 | 129.659 | 128.919 | 15.72 | 27753.63 |
10786 | 2018.09.06 22:15 | sell | 3596 | 0.20 | 128.962 | 0.000 | 0.000 | ||
10787 | 2018.09.06 22:15 | modify | 3596 | 0.20 | 128.962 | 129.482 | 128.742 | ||
10788 | 2018.09.06 23:04 | t/p | 3596 | 0.20 | 128.742 | 129.482 | 128.742 | 41.67 | 27795.30 |
10789 | 2018.09.11 00:01 | buy | 3597 | 0.20 | 128.849 | 0.000 | 0.000 | ||
10790 | 2018.09.11 00:01 | modify | 3597 | 0.20 | 128.849 | 128.329 | 129.069 | ||
10791 | 2018.09.11 00:05 | buy | 3598 | 0.20 | 128.819 | 0.000 | 0.000 | ||
10792 | 2018.09.11 00:05 | modify | 3598 | 0.20 | 128.819 | 128.299 | 129.039 | ||
10793 | 2018.09.11 03:05 | close | 3598 | 0.20 | 128.876 | 128.299 | 129.039 | 10.80 | 27806.10 |
10794 | 2018.09.11 03:05 | close | 3597 | 0.20 | 128.876 | 128.329 | 129.069 | 5.12 | 27811.22 |
10795 | 2018.09.11 23:15 | sell | 3599 | 0.20 | 129.381 | 0.000 | 0.000 | ||
10796 | 2018.09.11 23:15 | modify | 3599 | 0.20 | 129.381 | 129.901 | 129.161 | ||
10797 | 2018.09.11 23:20 | sell | 3600 | 0.20 | 129.391 | 0.000 | 0.000 | ||
10798 | 2018.09.11 23:20 | modify | 3600 | 0.20 | 129.391 | 129.911 | 129.171 | ||
10799 | 2018.09.11 23:25 | sell | 3601 | 0.20 | 129.389 | 0.000 | 0.000 | ||
10800 | 2018.09.11 23:25 | modify | 3601 | 0.20 | 129.389 | 129.909 | 129.169 | ||
10801 | 2018.09.11 23:35 | sell | 3602 | 0.20 | 129.434 | 0.000 | 0.000 | ||
10802 | 2018.09.11 23:35 | modify | 3602 | 0.20 | 129.434 | 129.954 | 129.214 | ||
10803 | 2018.09.12 02:40 | close | 3602 | 0.20 | 129.463 | 129.954 | 129.214 | -5.87 | 27805.36 |
10804 | 2018.09.12 02:40 | close | 3601 | 0.20 | 129.463 | 129.909 | 129.169 | -14.40 | 27790.96 |
10805 | 2018.09.12 02:40 | close | 3600 | 0.20 | 129.463 | 129.911 | 129.171 | -14.02 | 27776.95 |
10806 | 2018.09.12 02:40 | close | 3599 | 0.20 | 129.463 | 129.901 | 129.161 | -15.91 | 27761.04 |
10807 | 2018.09.13 22:15 | sell | 3603 | 0.20 | 130.850 | 0.000 | 0.000 | ||
10808 | 2018.09.13 22:15 | modify | 3603 | 0.20 | 130.850 | 131.370 | 130.630 | ||
10809 | 2018.09.13 22:20 | sell | 3604 | 0.20 | 130.878 | 0.000 | 0.000 | ||
10810 | 2018.09.13 22:20 | modify | 3604 | 0.20 | 130.878 | 131.398 | 130.658 | ||
10811 | 2018.09.13 22:25 | sell | 3605 | 0.20 | 130.896 | 0.000 | 0.000 | ||
10812 | 2018.09.13 22:25 | modify | 3605 | 0.20 | 130.896 | 131.416 | 130.676 | ||
10813 | 2018.09.13 22:30 | sell | 3606 | 0.20 | 130.901 | 0.000 | 0.000 | ||
10814 | 2018.09.13 22:30 | modify | 3606 | 0.20 | 130.901 | 131.421 | 130.681 | ||
10815 | 2018.09.14 00:05 | close | 3606 | 0.20 | 130.820 | 131.421 | 130.681 | 14.96 | 27776.00 |
10816 | 2018.09.14 00:05 | close | 3605 | 0.20 | 130.820 | 131.416 | 130.676 | 14.01 | 27790.02 |
10817 | 2018.09.14 00:05 | close | 3604 | 0.20 | 130.820 | 131.398 | 130.658 | 10.60 | 27800.62 |
10818 | 2018.09.14 00:05 | close | 3603 | 0.20 | 130.820 | 131.370 | 130.630 | 5.30 | 27805.93 |
10819 | 2018.09.14 01:50 | sell | 3607 | 0.20 | 130.964 | 0.000 | 0.000 | ||
10820 | 2018.09.14 01:50 | modify | 3607 | 0.20 | 130.964 | 131.484 | 130.744 | ||
10821 | 2018.09.14 01:55 | sell | 3608 | 0.20 | 130.962 | 0.000 | 0.000 | ||
10822 | 2018.09.14 01:55 | modify | 3608 | 0.20 | 130.962 | 131.482 | 130.742 | ||
10823 | 2018.09.14 04:35 | close | 3608 | 0.20 | 130.925 | 131.482 | 130.742 | 7.01 | 27812.94 |
10824 | 2018.09.14 04:35 | close | 3607 | 0.20 | 130.925 | 131.484 | 130.744 | 7.39 | 27820.33 |
10825 | 2018.09.17 01:35 | buy | 3609 | 0.20 | 130.153 | 0.000 | 0.000 | ||
10826 | 2018.09.17 01:35 | modify | 3609 | 0.20 | 130.153 | 129.633 | 130.373 | ||
10827 | 2018.09.17 02:50 | close | 3609 | 0.20 | 130.198 | 129.633 | 130.373 | 8.53 | 27828.86 |
10828 | 2018.09.18 01:40 | buy | 3610 | 0.20 | 130.560 | 0.000 | 0.000 | ||
10829 | 2018.09.18 01:40 | modify | 3610 | 0.20 | 130.560 | 130.040 | 130.780 | ||
10830 | 2018.09.18 01:45 | buy | 3611 | 0.20 | 130.554 | 0.000 | 0.000 | ||
10831 | 2018.09.18 01:45 | modify | 3611 | 0.20 | 130.554 | 130.034 | 130.774 | ||
10832 | 2018.09.18 01:50 | buy | 3612 | 0.20 | 130.532 | 0.000 | 0.000 | ||
10833 | 2018.09.18 01:50 | modify | 3612 | 0.20 | 130.532 | 130.012 | 130.752 | ||
10834 | 2018.09.18 01:55 | buy | 3613 | 0.20 | 130.465 | 0.000 | 0.000 | ||
10835 | 2018.09.18 01:55 | modify | 3613 | 0.20 | 130.465 | 129.945 | 130.685 | ||
10836 | 2018.09.18 03:20 | close | 3613 | 0.20 | 130.493 | 129.945 | 130.685 | 5.31 | 27834.17 |
10837 | 2018.09.18 03:20 | close | 3612 | 0.20 | 130.493 | 130.012 | 130.752 | -7.38 | 27826.79 |
10838 | 2018.09.18 03:20 | close | 3611 | 0.20 | 130.493 | 130.034 | 130.774 | -11.55 | 27815.24 |
10839 | 2018.09.18 03:20 | close | 3610 | 0.20 | 130.493 | 130.040 | 130.780 | -12.69 | 27802.55 |
10840 | 2018.09.20 22:25 | sell | 3614 | 0.20 | 132.478 | 0.000 | 0.000 | ||
10841 | 2018.09.20 22:25 | modify | 3614 | 0.20 | 132.478 | 132.998 | 132.258 | ||
10842 | 2018.09.20 22:30 | sell | 3615 | 0.20 | 132.503 | 0.000 | 0.000 | ||
10843 | 2018.09.20 22:30 | modify | 3615 | 0.20 | 132.503 | 133.023 | 132.283 | ||
10844 | 2018.09.21 02:30 | close | 3615 | 0.20 | 132.451 | 133.023 | 132.283 | 9.47 | 27812.02 |
10845 | 2018.09.21 02:30 | close | 3614 | 0.20 | 132.451 | 132.998 | 132.258 | 4.73 | 27816.75 |
10846 | 2018.09.21 23:20 | sell | 3616 | 0.20 | 132.305 | 0.000 | 0.000 | ||
10847 | 2018.09.21 23:20 | modify | 3616 | 0.20 | 132.305 | 132.825 | 132.085 | ||
10848 | 2018.09.21 23:30 | sell | 3617 | 0.20 | 132.314 | 0.000 | 0.000 | ||
10849 | 2018.09.21 23:30 | modify | 3617 | 0.20 | 132.314 | 132.834 | 132.094 | ||
10850 | 2018.09.21 23:35 | sell | 3618 | 0.20 | 132.337 | 0.000 | 0.000 | ||
10851 | 2018.09.21 23:35 | modify | 3618 | 0.20 | 132.337 | 132.857 | 132.117 | ||
10852 | 2018.09.21 23:40 | sell | 3619 | 0.20 | 132.340 | 0.000 | 0.000 | ||
10853 | 2018.09.21 23:40 | modify | 3619 | 0.20 | 132.340 | 132.860 | 132.120 | ||
10854 | 2018.09.24 00:00 | t/p | 3616 | 0.20 | 132.085 | 132.825 | 132.085 | 41.29 | 27858.05 |
10855 | 2018.09.24 00:00 | t/p | 3617 | 0.20 | 132.094 | 132.834 | 132.094 | 41.29 | 27899.34 |
10856 | 2018.09.24 00:00 | t/p | 3618 | 0.20 | 132.117 | 132.857 | 132.117 | 41.30 | 27940.65 |
10857 | 2018.09.24 00:00 | t/p | 3619 | 0.20 | 132.120 | 132.860 | 132.120 | 41.29 | 27981.94 |
10858 | 2018.09.24 00:05 | buy | 3620 | 0.20 | 132.112 | 0.000 | 0.000 | ||
10859 | 2018.09.24 00:05 | modify | 3620 | 0.20 | 132.112 | 131.592 | 132.332 | ||
10860 | 2018.09.24 01:40 | close | 3620 | 0.20 | 132.218 | 131.592 | 132.332 | 20.08 | 28002.02 |
10861 | 2018.09.27 00:02 | buy | 3621 | 0.20 | 132.360 | 0.000 | 0.000 | ||
10862 | 2018.09.27 00:02 | modify | 3621 | 0.20 | 132.360 | 131.840 | 132.580 | ||
10863 | 2018.09.27 01:45 | close | 3621 | 0.20 | 132.422 | 131.840 | 132.580 | 11.74 | 28013.76 |
10864 | 2018.09.28 00:05 | buy | 3622 | 0.20 | 131.976 | 0.000 | 0.000 | ||
10865 | 2018.09.28 00:05 | modify | 3622 | 0.20 | 131.976 | 131.456 | 132.196 | ||
10866 | 2018.09.28 03:05 | close | 3622 | 0.20 | 131.979 | 131.456 | 132.196 | 0.57 | 28014.33 |
10867 | 2018.10.01 00:05 | sell | 3623 | 0.20 | 132.100 | 0.000 | 0.000 | ||
10868 | 2018.10.01 00:05 | modify | 3623 | 0.20 | 132.100 | 132.620 | 131.880 | ||
10869 | 2018.10.01 00:10 | sell | 3624 | 0.20 | 132.136 | 0.000 | 0.000 | ||
10870 | 2018.10.01 00:10 | modify | 3624 | 0.20 | 132.136 | 132.656 | 131.916 | ||
10871 | 2018.10.01 00:15 | sell | 3625 | 0.20 | 132.088 | 0.000 | 0.000 | ||
10872 | 2018.10.01 00:15 | modify | 3625 | 0.20 | 132.088 | 132.608 | 131.868 | ||
10873 | 2018.10.01 06:05 | close | 3625 | 0.20 | 132.105 | 132.608 | 131.868 | -3.22 | 28011.11 |
10874 | 2018.10.01 06:05 | close | 3624 | 0.20 | 132.105 | 132.656 | 131.916 | 5.87 | 28016.98 |
10875 | 2018.10.01 06:05 | close | 3623 | 0.20 | 132.105 | 132.620 | 131.880 | -0.95 | 28016.03 |
10876 | 2018.10.02 00:05 | buy | 3626 | 0.20 | 131.942 | 0.000 | 0.000 | ||
10877 | 2018.10.02 00:05 | modify | 3626 | 0.20 | 131.942 | 131.422 | 132.162 | ||
10878 | 2018.10.02 00:45 | close | 3626 | 0.20 | 131.959 | 131.422 | 132.162 | 3.22 | 28019.25 |
10879 | 2018.10.04 00:01 | buy | 3627 | 0.20 | 131.418 | 0.000 | 0.000 | ||
10880 | 2018.10.04 00:01 | modify | 3627 | 0.20 | 131.418 | 130.898 | 131.638 | ||
10881 | 2018.10.04 00:05 | buy | 3628 | 0.20 | 131.439 | 0.000 | 0.000 | ||
10882 | 2018.10.04 00:05 | modify | 3628 | 0.20 | 131.439 | 130.919 | 131.659 | ||
10883 | 2018.10.04 00:10 | buy | 3629 | 0.20 | 131.412 | 0.000 | 0.000 | ||
10884 | 2018.10.04 00:10 | modify | 3629 | 0.20 | 131.412 | 130.892 | 131.632 | ||
10885 | 2018.10.04 00:15 | buy | 3630 | 0.20 | 131.359 | 0.000 | 0.000 | ||
10886 | 2018.10.04 00:15 | modify | 3630 | 0.20 | 131.359 | 130.839 | 131.579 | ||
10887 | 2018.10.04 07:20 | close | 3630 | 0.20 | 131.179 | 130.839 | 131.579 | -34.10 | 27985.15 |
10888 | 2018.10.04 07:20 | close | 3629 | 0.20 | 131.179 | 130.892 | 131.632 | -44.14 | 27941.01 |
10889 | 2018.10.04 07:20 | close | 3628 | 0.20 | 131.179 | 130.919 | 131.659 | -49.25 | 27891.76 |
10890 | 2018.10.04 07:20 | close | 3627 | 0.20 | 131.179 | 130.898 | 131.638 | -45.28 | 27846.48 |
10891 | 2018.10.04 22:00 | sell | 3631 | 0.20 | 131.093 | 0.000 | 0.000 | ||
10892 | 2018.10.04 22:00 | modify | 3631 | 0.20 | 131.093 | 131.613 | 130.873 | ||
10893 | 2018.10.04 23:50 | sell | 3632 | 0.20 | 131.187 | 0.000 | 0.000 | ||
10894 | 2018.10.04 23:50 | modify | 3632 | 0.20 | 131.187 | 131.707 | 130.967 | ||
10895 | 2018.10.04 23:55 | sell | 3633 | 0.20 | 131.188 | 0.000 | 0.000 | ||
10896 | 2018.10.04 23:55 | modify | 3633 | 0.20 | 131.188 | 131.708 | 130.968 | ||
10897 | 2018.10.05 00:30 | close | 3633 | 0.20 | 131.081 | 131.708 | 130.968 | 19.89 | 27866.37 |
10898 | 2018.10.05 00:30 | close | 3632 | 0.20 | 131.081 | 131.707 | 130.967 | 19.70 | 27886.08 |
10899 | 2018.10.05 00:30 | close | 3631 | 0.20 | 131.081 | 131.613 | 130.873 | 1.89 | 27887.97 |
10900 | 2018.10.08 22:35 | sell | 3634 | 0.20 | 129.902 | 0.000 | 0.000 | ||
10901 | 2018.10.08 22:35 | modify | 3634 | 0.20 | 129.902 | 130.422 | 129.682 | ||
10902 | 2018.10.08 22:40 | sell | 3635 | 0.20 | 129.924 | 0.000 | 0.000 | ||
10903 | 2018.10.08 22:40 | modify | 3635 | 0.20 | 129.924 | 130.444 | 129.704 | ||
10904 | 2018.10.08 22:45 | sell | 3636 | 0.20 | 130.007 | 0.000 | 0.000 | ||
10905 | 2018.10.08 22:45 | modify | 3636 | 0.20 | 130.007 | 130.527 | 129.787 | ||
10906 | 2018.10.08 22:50 | sell | 3637 | 0.20 | 130.031 | 0.000 | 0.000 | ||
10907 | 2018.10.08 22:50 | modify | 3637 | 0.20 | 130.031 | 130.551 | 129.811 | ||
10908 | 2018.10.09 02:05 | close | 3637 | 0.20 | 129.985 | 130.551 | 129.811 | 8.33 | 27896.31 |
10909 | 2018.10.09 02:05 | close | 3636 | 0.20 | 129.985 | 130.527 | 129.787 | 3.78 | 27900.09 |
10910 | 2018.10.09 02:05 | close | 3635 | 0.20 | 129.985 | 130.444 | 129.704 | -11.94 | 27888.15 |
10911 | 2018.10.09 02:05 | close | 3634 | 0.20 | 129.985 | 130.422 | 129.682 | -16.11 | 27872.05 |
10912 | 2018.10.10 21:35 | buy | 3638 | 0.20 | 129.840 | 0.000 | 0.000 | ||
10913 | 2018.10.10 21:35 | modify | 3638 | 0.20 | 129.840 | 129.320 | 130.060 | ||
10914 | 2018.10.10 21:40 | buy | 3639 | 0.20 | 129.797 | 0.000 | 0.000 | ||
10915 | 2018.10.10 21:40 | modify | 3639 | 0.20 | 129.797 | 129.277 | 130.017 | ||
10916 | 2018.10.10 21:45 | buy | 3640 | 0.20 | 129.743 | 0.000 | 0.000 | ||
10917 | 2018.10.10 21:45 | modify | 3640 | 0.20 | 129.743 | 129.223 | 129.963 | ||
10918 | 2018.10.10 21:50 | buy | 3641 | 0.20 | 129.715 | 0.000 | 0.000 | ||
10919 | 2018.10.10 21:50 | modify | 3641 | 0.20 | 129.715 | 129.195 | 129.935 | ||
10920 | 2018.10.10 23:58 | s/l | 3638 | 0.20 | 129.320 | 129.320 | 130.060 | -98.52 | 27773.53 |
10921 | 2018.10.10 23:59 | s/l | 3639 | 0.20 | 129.277 | 129.277 | 130.017 | -98.51 | 27675.02 |
10922 | 2018.10.11 00:01 | buy | 3642 | 0.20 | 129.343 | 0.000 | 0.000 | ||
10923 | 2018.10.11 00:01 | modify | 3642 | 0.20 | 129.343 | 128.823 | 129.563 | ||
10924 | 2018.10.11 00:05 | buy | 3643 | 0.20 | 129.348 | 0.000 | 0.000 | ||
10925 | 2018.10.11 00:05 | modify | 3643 | 0.20 | 129.348 | 128.828 | 129.568 | ||
10926 | 2018.10.11 02:00 | close | 3643 | 0.20 | 129.475 | 128.828 | 129.568 | 24.06 | 27699.08 |
10927 | 2018.10.11 02:00 | close | 3642 | 0.20 | 129.475 | 128.823 | 129.563 | 25.01 | 27724.09 |
10928 | 2018.10.11 02:00 | close | 3641 | 0.20 | 129.475 | 129.195 | 129.935 | -48.12 | 27675.97 |
10929 | 2018.10.11 02:00 | close | 3640 | 0.20 | 129.475 | 129.223 | 129.963 | -53.42 | 27622.55 |
10930 | 2018.10.15 00:05 | buy | 3644 | 0.20 | 129.430 | 0.000 | 0.000 | ||
10931 | 2018.10.15 00:05 | modify | 3644 | 0.20 | 129.430 | 128.910 | 129.650 | ||
10932 | 2018.10.15 02:05 | close | 3644 | 0.20 | 129.575 | 128.910 | 129.650 | 27.47 | 27650.02 |
10933 | 2018.10.16 00:05 | buy | 3645 | 0.20 | 129.369 | 0.000 | 0.000 | ||
10934 | 2018.10.16 00:05 | modify | 3645 | 0.20 | 129.369 | 128.849 | 129.589 | ||
10935 | 2018.10.16 00:50 | close | 3645 | 0.20 | 129.455 | 128.849 | 129.589 | 16.29 | 27666.31 |
10936 | 2018.10.18 00:10 | sell | 3646 | 0.20 | 129.611 | 0.000 | 0.000 | ||
10937 | 2018.10.18 00:10 | modify | 3646 | 0.20 | 129.611 | 130.131 | 129.391 | ||
10938 | 2018.10.18 01:55 | close | 3646 | 0.20 | 129.542 | 130.131 | 129.391 | 13.07 | 27679.38 |
10939 | 2018.10.18 21:00 | buy | 3647 | 0.20 | 128.422 | 0.000 | 0.000 | ||
10940 | 2018.10.18 21:00 | modify | 3647 | 0.20 | 128.422 | 127.902 | 128.642 | ||
10941 | 2018.10.18 21:44 | t/p | 3647 | 0.20 | 128.642 | 127.902 | 128.642 | 41.68 | 27721.06 |
10942 | 2018.10.24 21:10 | buy | 3648 | 0.20 | 127.932 | 0.000 | 0.000 | ||
10943 | 2018.10.24 21:10 | modify | 3648 | 0.20 | 127.932 | 127.412 | 128.152 | ||
10944 | 2018.10.24 21:35 | close | 3648 | 0.20 | 128.130 | 127.412 | 128.152 | 37.51 | 27758.57 |
10945 | 2018.10.26 00:35 | buy | 3649 | 0.20 | 127.814 | 0.000 | 0.000 | ||
10946 | 2018.10.26 00:35 | modify | 3649 | 0.20 | 127.814 | 127.294 | 128.034 | ||
10947 | 2018.10.26 01:05 | buy | 3650 | 0.20 | 127.786 | 0.000 | 0.000 | ||
10948 | 2018.10.26 01:05 | modify | 3650 | 0.20 | 127.786 | 127.266 | 128.006 | ||
10949 | 2018.10.26 01:10 | buy | 3651 | 0.20 | 127.778 | 0.000 | 0.000 | ||
10950 | 2018.10.26 01:10 | modify | 3651 | 0.20 | 127.778 | 127.258 | 127.998 | ||
10951 | 2018.10.26 01:15 | buy | 3652 | 0.20 | 127.787 | 0.000 | 0.000 | ||
10952 | 2018.10.26 01:15 | modify | 3652 | 0.20 | 127.787 | 127.267 | 128.007 | ||
10953 | 2018.10.26 01:35 | close | 3652 | 0.20 | 127.850 | 127.267 | 128.007 | 11.94 | 27770.51 |
10954 | 2018.10.26 01:35 | close | 3651 | 0.20 | 127.850 | 127.258 | 127.998 | 13.64 | 27784.15 |
10955 | 2018.10.26 01:35 | close | 3650 | 0.20 | 127.850 | 127.266 | 128.006 | 12.13 | 27796.28 |
10956 | 2018.10.26 01:35 | close | 3649 | 0.20 | 127.850 | 127.294 | 128.034 | 6.82 | 27803.10 |
10957 | 2018.10.29 21:15 | buy | 3653 | 0.20 | 127.848 | 0.000 | 0.000 | ||
10958 | 2018.10.29 21:15 | modify | 3653 | 0.20 | 127.848 | 127.328 | 128.068 | ||
10959 | 2018.10.29 21:45 | buy | 3654 | 0.20 | 127.785 | 0.000 | 0.000 | ||
10960 | 2018.10.29 21:45 | modify | 3654 | 0.20 | 127.785 | 127.265 | 128.005 | ||
10961 | 2018.10.30 01:40 | close | 3654 | 0.20 | 127.806 | 127.265 | 128.005 | 3.10 | 27806.19 |
10962 | 2018.10.30 01:40 | close | 3653 | 0.20 | 127.806 | 127.328 | 128.068 | -8.84 | 27797.35 |
10963 | 2018.10.30 23:00 | sell | 3655 | 0.20 | 128.292 | 0.000 | 0.000 | ||
10964 | 2018.10.30 23:00 | modify | 3655 | 0.20 | 128.292 | 128.812 | 128.072 | ||
10965 | 2018.10.30 23:05 | sell | 3656 | 0.20 | 128.312 | 0.000 | 0.000 | ||
10966 | 2018.10.30 23:05 | modify | 3656 | 0.20 | 128.312 | 128.832 | 128.092 | ||
10967 | 2018.10.30 23:10 | sell | 3657 | 0.20 | 128.323 | 0.000 | 0.000 | ||
10968 | 2018.10.30 23:10 | modify | 3657 | 0.20 | 128.323 | 128.843 | 128.103 | ||
10969 | 2018.10.30 23:15 | sell | 3658 | 0.20 | 128.308 | 0.000 | 0.000 | ||
10970 | 2018.10.30 23:15 | modify | 3658 | 0.20 | 128.308 | 128.828 | 128.088 | ||
10971 | 2018.10.31 04:40 | close | 3658 | 0.20 | 128.364 | 128.828 | 128.088 | -10.99 | 27786.36 |
10972 | 2018.10.31 04:40 | close | 3657 | 0.20 | 128.364 | 128.843 | 128.103 | -8.15 | 27778.22 |
10973 | 2018.10.31 04:40 | close | 3656 | 0.20 | 128.364 | 128.832 | 128.092 | -10.23 | 27767.99 |
10974 | 2018.10.31 04:40 | close | 3655 | 0.20 | 128.364 | 128.812 | 128.072 | -14.02 | 27753.98 |
10975 | 2018.11.05 00:00 | buy | 3659 | 0.20 | 128.871 | 0.000 | 0.000 | ||
10976 | 2018.11.05 00:00 | modify | 3659 | 0.20 | 128.871 | 128.351 | 129.091 | ||
10977 | 2018.11.05 00:20 | close | 3659 | 0.20 | 128.960 | 128.351 | 129.091 | 16.86 | 27770.84 |
10978 | 2018.11.06 22:55 | sell | 3660 | 0.20 | 129.519 | 0.000 | 0.000 | ||
10979 | 2018.11.06 22:55 | modify | 3660 | 0.20 | 129.519 | 130.039 | 129.299 | ||
10980 | 2018.11.06 23:00 | sell | 3661 | 0.20 | 129.537 | 0.000 | 0.000 | ||
10981 | 2018.11.06 23:00 | modify | 3661 | 0.20 | 129.537 | 130.057 | 129.317 | ||
10982 | 2018.11.06 23:20 | sell | 3662 | 0.20 | 129.539 | 0.000 | 0.000 | ||
10983 | 2018.11.06 23:20 | modify | 3662 | 0.20 | 129.539 | 130.059 | 129.319 | ||
10984 | 2018.11.06 23:45 | sell | 3663 | 0.20 | 129.553 | 0.000 | 0.000 | ||
10985 | 2018.11.06 23:45 | modify | 3663 | 0.20 | 129.553 | 130.073 | 129.333 | ||
10986 | 2018.11.07 00:55 | close | 3663 | 0.20 | 129.522 | 130.073 | 129.333 | 5.50 | 27776.34 |
10987 | 2018.11.07 00:55 | close | 3662 | 0.20 | 129.522 | 130.059 | 129.319 | 2.84 | 27779.18 |
10988 | 2018.11.07 00:55 | close | 3661 | 0.20 | 129.522 | 130.057 | 129.317 | 2.47 | 27781.66 |
10989 | 2018.11.07 00:55 | close | 3660 | 0.20 | 129.522 | 130.039 | 129.299 | -0.94 | 27780.72 |
10990 | 2018.11.08 00:00 | buy | 3664 | 0.20 | 129.693 | 0.000 | 0.000 | ||
10991 | 2018.11.08 00:00 | modify | 3664 | 0.20 | 129.693 | 129.173 | 129.913 | ||
10992 | 2018.11.08 01:30 | close | 3664 | 0.20 | 129.812 | 129.173 | 129.913 | 22.54 | 27803.26 |
10993 | 2018.11.08 20:05 | buy | 3665 | 0.20 | 129.818 | 0.000 | 0.000 | ||
10994 | 2018.11.08 20:05 | modify | 3665 | 0.20 | 129.818 | 129.298 | 130.038 | ||
10995 | 2018.11.08 20:15 | buy | 3666 | 0.20 | 129.804 | 0.000 | 0.000 | ||
10996 | 2018.11.08 20:15 | modify | 3666 | 0.20 | 129.804 | 129.284 | 130.024 | ||
10997 | 2018.11.08 23:20 | close | 3666 | 0.20 | 129.608 | 129.284 | 130.024 | -37.13 | 27766.13 |
10998 | 2018.11.08 23:20 | close | 3665 | 0.20 | 129.608 | 129.298 | 130.038 | -39.78 | 27726.35 |
10999 | 2018.11.12 23:00 | buy | 3667 | 0.20 | 127.804 | 0.000 | 0.000 | ||
11000 | 2018.11.12 23:00 | modify | 3667 | 0.20 | 127.804 | 127.284 | 128.024 | ||
11001 | 2018.11.12 23:05 | buy | 3668 | 0.20 | 127.816 | 0.000 | 0.000 | ||
11002 | 2018.11.12 23:05 | modify | 3668 | 0.20 | 127.816 | 127.296 | 128.036 | ||
11003 | 2018.11.12 23:10 | buy | 3669 | 0.20 | 127.802 | 0.000 | 0.000 | ||
11004 | 2018.11.12 23:10 | modify | 3669 | 0.20 | 127.802 | 127.282 | 128.022 | ||
11005 | 2018.11.12 23:15 | buy | 3670 | 0.20 | 127.716 | 0.000 | 0.000 | ||
11006 | 2018.11.12 23:15 | modify | 3670 | 0.20 | 127.716 | 127.196 | 127.936 | ||
11007 | 2018.11.13 03:15 | close | 3670 | 0.20 | 127.682 | 127.196 | 127.936 | -7.32 | 27719.03 |
11008 | 2018.11.13 03:15 | close | 3669 | 0.20 | 127.682 | 127.282 | 128.022 | -23.61 | 27695.41 |
11009 | 2018.11.13 03:15 | close | 3668 | 0.20 | 127.682 | 127.296 | 128.036 | -26.26 | 27669.15 |
11010 | 2018.11.13 03:15 | close | 3667 | 0.20 | 127.682 | 127.284 | 128.024 | -23.99 | 27645.16 |
11011 | 2018.11.13 20:50 | buy | 3671 | 0.20 | 128.319 | 0.000 | 0.000 | ||
11012 | 2018.11.13 20:50 | modify | 3671 | 0.20 | 128.319 | 127.799 | 128.539 | ||
11013 | 2018.11.13 22:10 | close | 3671 | 0.20 | 128.383 | 127.799 | 128.539 | 12.12 | 27657.28 |
11014 | 2018.11.14 20:00 | buy | 3672 | 0.20 | 128.341 | 0.000 | 0.000 | ||
11015 | 2018.11.14 20:00 | modify | 3672 | 0.20 | 128.341 | 127.821 | 128.561 | ||
11016 | 2018.11.14 20:15 | buy | 3673 | 0.20 | 128.235 | 0.000 | 0.000 | ||
11017 | 2018.11.14 20:15 | modify | 3673 | 0.20 | 128.235 | 127.715 | 128.455 | ||
11018 | 2018.11.14 20:40 | buy | 3674 | 0.20 | 128.212 | 0.000 | 0.000 | ||
11019 | 2018.11.14 20:40 | modify | 3674 | 0.20 | 128.212 | 127.692 | 128.432 | ||
11020 | 2018.11.14 20:45 | buy | 3675 | 0.20 | 128.174 | 0.000 | 0.000 | ||
11021 | 2018.11.14 20:45 | modify | 3675 | 0.20 | 128.174 | 127.654 | 128.394 | ||
11022 | 2018.11.14 21:12 | t/p | 3675 | 0.20 | 128.394 | 127.654 | 128.394 | 41.68 | 27698.96 |
11023 | 2018.11.14 21:14 | t/p | 3674 | 0.20 | 128.432 | 127.692 | 128.432 | 41.67 | 27740.63 |
11024 | 2018.11.14 21:14 | t/p | 3673 | 0.20 | 128.455 | 127.715 | 128.455 | 41.68 | 27782.31 |
11025 | 2018.11.14 21:15 | close | 3672 | 0.20 | 128.469 | 127.821 | 128.561 | 24.25 | 27806.56 |
11026 | 2018.11.22 00:15 | buy | 3676 | 0.20 | 128.675 | 0.000 | 0.000 | ||
11027 | 2018.11.22 00:15 | modify | 3676 | 0.20 | 128.675 | 128.155 | 128.895 | ||
11028 | 2018.11.22 01:00 | close | 3676 | 0.20 | 128.764 | 128.155 | 128.895 | 16.86 | 27823.42 |
11029 | 2018.11.22 23:20 | buy | 3677 | 0.20 | 128.783 | 0.000 | 0.000 | ||
11030 | 2018.11.22 23:20 | modify | 3677 | 0.20 | 128.783 | 128.263 | 129.003 | ||
11031 | 2018.11.23 00:55 | close | 3677 | 0.20 | 128.816 | 128.263 | 129.003 | 5.37 | 27828.78 |
11032 | 2018.11.26 00:00 | sell | 3678 | 0.20 | 128.021 | 0.000 | 0.000 | ||
11033 | 2018.11.26 00:00 | modify | 3678 | 0.20 | 128.021 | 128.541 | 127.801 | ||
11034 | 2018.11.26 01:35 | close | 3678 | 0.20 | 127.957 | 128.541 | 127.801 | 12.13 | 27840.91 |
11035 | 2018.11.26 23:35 | buy | 3679 | 0.20 | 128.604 | 0.000 | 0.000 | ||
11036 | 2018.11.26 23:35 | modify | 3679 | 0.20 | 128.604 | 128.084 | 128.824 | ||
11037 | 2018.11.27 02:30 | close | 3679 | 0.20 | 128.662 | 128.084 | 128.824 | 10.11 | 27851.02 |
11038 | 2018.11.27 21:10 | sell | 3680 | 0.20 | 128.544 | 0.000 | 0.000 | ||
11039 | 2018.11.27 21:10 | modify | 3680 | 0.20 | 128.544 | 129.064 | 128.324 | ||
11040 | 2018.11.27 22:35 | close | 3680 | 0.20 | 128.479 | 129.064 | 128.324 | 12.31 | 27863.33 |
11041 | 2018.11.28 00:00 | buy | 3681 | 0.20 | 128.439 | 0.000 | 0.000 | ||
11042 | 2018.11.28 00:00 | modify | 3681 | 0.20 | 128.439 | 127.919 | 128.659 | ||
11043 | 2018.11.28 01:50 | close | 3681 | 0.20 | 128.502 | 127.919 | 128.659 | 11.94 | 27875.27 |
11044 | 2018.11.28 21:25 | sell | 3682 | 0.20 | 129.215 | 0.000 | 0.000 | ||
11045 | 2018.11.28 21:25 | modify | 3682 | 0.20 | 129.215 | 129.735 | 128.995 | ||
11046 | 2018.11.28 21:30 | sell | 3683 | 0.20 | 129.205 | 0.000 | 0.000 | ||
11047 | 2018.11.28 21:30 | modify | 3683 | 0.20 | 129.205 | 129.725 | 128.985 | ||
11048 | 2018.11.29 00:55 | close | 3683 | 0.20 | 129.156 | 129.725 | 128.985 | 8.15 | 27883.42 |
11049 | 2018.11.29 00:55 | close | 3682 | 0.20 | 129.156 | 129.735 | 128.995 | 10.04 | 27893.46 |
11050 | 2018.11.29 23:55 | sell | 3684 | 0.20 | 129.269 | 0.000 | 0.000 | ||
11051 | 2018.11.29 23:55 | modify | 3684 | 0.20 | 129.269 | 129.789 | 129.049 | ||
11052 | 2018.11.30 00:00 | sell | 3685 | 0.20 | 129.212 | 0.000 | 0.000 | ||
11053 | 2018.11.30 00:00 | modify | 3685 | 0.20 | 129.212 | 129.732 | 128.992 | ||
11054 | 2018.11.30 00:35 | close | 3685 | 0.20 | 129.158 | 129.732 | 128.992 | 10.22 | 27903.68 |
11055 | 2018.11.30 00:35 | close | 3684 | 0.20 | 129.158 | 129.789 | 129.049 | 20.64 | 27924.33 |
11056 | 2018.12.04 20:05 | buy | 3686 | 0.20 | 127.896 | 0.000 | 0.000 | ||
11057 | 2018.12.04 20:05 | modify | 3686 | 0.20 | 127.896 | 127.376 | 128.116 | ||
11058 | 2018.12.04 20:10 | buy | 3687 | 0.20 | 127.851 | 0.000 | 0.000 | ||
11059 | 2018.12.04 20:10 | modify | 3687 | 0.20 | 127.851 | 127.331 | 128.071 | ||
11060 | 2018.12.04 20:15 | buy | 3688 | 0.20 | 127.819 | 0.000 | 0.000 | ||
11061 | 2018.12.04 20:15 | modify | 3688 | 0.20 | 127.819 | 127.299 | 128.039 | ||
11062 | 2018.12.04 20:25 | buy | 3689 | 0.20 | 127.837 | 0.000 | 0.000 | ||
11063 | 2018.12.04 20:25 | modify | 3689 | 0.20 | 127.837 | 127.317 | 128.057 | ||
11064 | 2018.12.04 21:45 | close | 3689 | 0.20 | 127.916 | 127.317 | 128.057 | 14.97 | 27939.30 |
11065 | 2018.12.04 21:45 | close | 3688 | 0.20 | 127.916 | 127.299 | 128.039 | 18.38 | 27957.68 |
11066 | 2018.12.04 21:45 | close | 3687 | 0.20 | 127.916 | 127.331 | 128.071 | 12.31 | 27969.99 |
11067 | 2018.12.04 21:45 | close | 3686 | 0.20 | 127.916 | 127.376 | 128.116 | 3.79 | 27973.78 |
11068 | 2018.12.06 22:45 | sell | 3690 | 0.20 | 128.199 | 0.000 | 0.000 | ||
11069 | 2018.12.06 22:45 | modify | 3690 | 0.20 | 128.199 | 128.719 | 127.979 | ||
11070 | 2018.12.06 22:50 | sell | 3691 | 0.20 | 128.222 | 0.000 | 0.000 | ||
11071 | 2018.12.06 22:50 | modify | 3691 | 0.20 | 128.222 | 128.742 | 128.002 | ||
11072 | 2018.12.06 22:55 | sell | 3692 | 0.20 | 128.268 | 0.000 | 0.000 | ||
11073 | 2018.12.06 22:55 | modify | 3692 | 0.20 | 128.268 | 128.788 | 128.048 | ||
11074 | 2018.12.06 23:00 | sell | 3693 | 0.20 | 128.277 | 0.000 | 0.000 | ||
11075 | 2018.12.06 23:00 | modify | 3693 | 0.20 | 128.277 | 128.797 | 128.057 | ||
11076 | 2018.12.07 00:00 | close | 3693 | 0.20 | 128.164 | 128.797 | 128.057 | 21.03 | 27994.81 |
11077 | 2018.12.07 00:00 | close | 3692 | 0.20 | 128.164 | 128.788 | 128.048 | 19.32 | 28014.14 |
11078 | 2018.12.07 00:00 | close | 3691 | 0.20 | 128.164 | 128.742 | 128.002 | 10.61 | 28024.75 |
11079 | 2018.12.07 00:00 | close | 3690 | 0.20 | 128.164 | 128.719 | 127.979 | 6.25 | 28031.00 |
11080 | 2018.12.07 22:00 | sell | 3694 | 0.20 | 128.658 | 0.000 | 0.000 | ||
11081 | 2018.12.07 22:00 | modify | 3694 | 0.20 | 128.658 | 129.178 | 128.438 | ||
11082 | 2018.12.07 22:55 | close | 3694 | 0.20 | 128.512 | 129.178 | 128.438 | 27.66 | 28058.66 |
11083 | 2018.12.10 00:00 | buy | 3695 | 0.20 | 128.310 | 0.000 | 0.000 | ||
11084 | 2018.12.10 00:00 | modify | 3695 | 0.20 | 128.310 | 127.790 | 128.530 | ||
11085 | 2018.12.10 02:45 | close | 3695 | 0.20 | 128.365 | 127.790 | 128.530 | 10.42 | 28069.08 |
11086 | 2018.12.10 23:40 | sell | 3696 | 0.20 | 128.699 | 0.000 | 0.000 | ||
11087 | 2018.12.10 23:40 | modify | 3696 | 0.20 | 128.699 | 129.219 | 128.479 | ||
11088 | 2018.12.11 00:25 | close | 3696 | 0.20 | 128.601 | 129.219 | 128.479 | 18.18 | 28087.27 |
11089 | 2018.12.11 22:00 | sell | 3697 | 0.20 | 128.438 | 0.000 | 0.000 | ||
11090 | 2018.12.11 22:00 | modify | 3697 | 0.20 | 128.438 | 128.958 | 128.218 | ||
11091 | 2018.12.11 22:05 | sell | 3698 | 0.20 | 128.430 | 0.000 | 0.000 | ||
11092 | 2018.12.11 22:05 | modify | 3698 | 0.20 | 128.430 | 128.950 | 128.210 | ||
11093 | 2018.12.11 22:50 | close | 3698 | 0.20 | 128.345 | 128.950 | 128.210 | 16.10 | 28103.37 |
11094 | 2018.12.11 22:50 | close | 3697 | 0.20 | 128.345 | 128.958 | 128.218 | 17.61 | 28120.98 |
11095 | 2018.12.21 23:45 | buy | 3699 | 0.20 | 126.404 | 0.000 | 0.000 | ||
11096 | 2018.12.21 23:45 | modify | 3699 | 0.20 | 126.404 | 125.884 | 126.624 | ||
11097 | 2018.12.21 23:50 | buy | 3700 | 0.20 | 126.403 | 0.000 | 0.000 | ||
11098 | 2018.12.21 23:50 | modify | 3700 | 0.20 | 126.403 | 125.883 | 126.623 | ||
11099 | 2018.12.24 00:05 | buy | 3701 | 0.20 | 126.185 | 0.000 | 0.000 | ||
11100 | 2018.12.24 00:05 | modify | 3701 | 0.20 | 126.185 | 125.665 | 126.405 | ||
11101 | 2018.12.24 00:10 | buy | 3702 | 0.20 | 126.255 | 0.000 | 0.000 | ||
11102 | 2018.12.24 00:10 | modify | 3702 | 0.20 | 126.255 | 125.735 | 126.475 | ||
11103 | 2018.12.24 01:30 | close | 3702 | 0.20 | 126.323 | 125.735 | 126.475 | 12.88 | 28133.86 |
11104 | 2018.12.24 01:30 | close | 3701 | 0.20 | 126.323 | 125.665 | 126.405 | 26.14 | 28160.00 |
11105 | 2018.12.24 01:30 | close | 3700 | 0.20 | 126.323 | 125.883 | 126.623 | -16.04 | 28143.95 |
11106 | 2018.12.24 01:30 | close | 3699 | 0.20 | 126.323 | 125.884 | 126.624 | -16.23 | 28127.72 |
11107 | 2018.12.26 21:50 | sell | 3703 | 0.20 | 126.237 | 0.000 | 0.000 | ||
11108 | 2018.12.26 21:50 | modify | 3703 | 0.20 | 126.237 | 126.757 | 126.017 | ||
11109 | 2018.12.26 21:55 | sell | 3704 | 0.20 | 126.264 | 0.000 | 0.000 | ||
11110 | 2018.12.26 21:55 | modify | 3704 | 0.20 | 126.264 | 126.784 | 126.044 | ||
11111 | 2018.12.27 00:25 | sell | 3705 | 0.20 | 126.451 | 0.000 | 0.000 | ||
11112 | 2018.12.27 00:25 | modify | 3705 | 0.20 | 126.451 | 126.971 | 126.231 | ||
11113 | 2018.12.27 02:05 | close | 3705 | 0.20 | 126.330 | 126.971 | 126.231 | 22.92 | 28150.64 |
11114 | 2018.12.27 02:05 | close | 3704 | 0.20 | 126.330 | 126.784 | 126.044 | -13.63 | 28137.01 |
11115 | 2018.12.27 02:05 | close | 3703 | 0.20 | 126.330 | 126.757 | 126.017 | -18.74 | 28118.27 |
11116 | 2018.12.27 21:55 | sell | 3706 | 0.20 | 126.810 | 0.000 | 0.000 | ||
11117 | 2018.12.27 21:55 | modify | 3706 | 0.20 | 126.810 | 127.330 | 126.590 | ||
11118 | 2018.12.27 22:00 | sell | 3707 | 0.20 | 126.836 | 0.000 | 0.000 | ||
11119 | 2018.12.27 22:00 | modify | 3707 | 0.20 | 126.836 | 127.356 | 126.616 | ||
11120 | 2018.12.28 00:15 | close | 3707 | 0.20 | 126.856 | 127.356 | 126.616 | -4.17 | 28114.11 |
11121 | 2018.12.28 00:15 | close | 3706 | 0.20 | 126.856 | 127.330 | 126.590 | -9.10 | 28105.01 |
11122 | 2018.12.28 23:00 | buy | 3708 | 0.20 | 126.161 | 0.000 | 0.000 | ||
11123 | 2018.12.28 23:00 | modify | 3708 | 0.20 | 126.161 | 125.641 | 126.381 | ||
11124 | 2018.12.28 23:05 | buy | 3709 | 0.20 | 126.182 | 0.000 | 0.000 | ||
11125 | 2018.12.28 23:05 | modify | 3709 | 0.20 | 126.182 | 125.662 | 126.402 | ||
11126 | 2018.12.28 23:10 | buy | 3710 | 0.20 | 126.161 | 0.000 | 0.000 | ||
11127 | 2018.12.28 23:10 | modify | 3710 | 0.20 | 126.161 | 125.641 | 126.381 | ||
11128 | 2018.12.31 01:05 | close | 3710 | 0.20 | 126.282 | 125.641 | 126.381 | 22.05 | 28127.06 |
11129 | 2018.12.31 01:05 | close | 3709 | 0.20 | 126.282 | 125.662 | 126.402 | 18.07 | 28145.13 |
11130 | 2018.12.31 01:05 | close | 3708 | 0.20 | 126.282 | 125.641 | 126.381 | 22.05 | 28167.17 |
11131 | 2019.01.02 23:35 | buy | 3711 | 0.20 | 123.702 | 0.000 | 0.000 | ||
11132 | 2019.01.02 23:35 | modify | 3711 | 0.20 | 123.702 | 123.182 | 123.922 | ||
11133 | 2019.01.02 23:40 | buy | 3712 | 0.20 | 123.648 | 0.000 | 0.000 | ||
11134 | 2019.01.02 23:40 | modify | 3712 | 0.20 | 123.648 | 123.128 | 123.868 | ||
11135 | 2019.01.02 23:45 | buy | 3713 | 0.20 | 123.665 | 0.000 | 0.000 | ||
11136 | 2019.01.02 23:45 | modify | 3713 | 0.20 | 123.665 | 123.145 | 123.885 | ||
11137 | 2019.01.02 23:50 | buy | 3714 | 0.20 | 123.649 | 0.000 | 0.000 | ||
11138 | 2019.01.02 23:50 | modify | 3714 | 0.20 | 123.649 | 123.129 | 123.869 | ||
11139 | 2019.01.03 00:24 | s/l | 3711 | 0.20 | 123.182 | 123.182 | 123.922 | -101.16 | 28066.01 |
11140 | 2019.01.03 00:25 | buy | 3715 | 0.20 | 123.228 | 0.000 | 0.000 | ||
11141 | 2019.01.03 00:25 | modify | 3715 | 0.20 | 123.228 | 122.708 | 123.448 | ||
11142 | 2019.01.03 00:28 | s/l | 3713 | 0.20 | 123.145 | 123.145 | 123.885 | -101.17 | 27964.84 |
11143 | 2019.01.03 00:28 | s/l | 3714 | 0.20 | 123.129 | 123.129 | 123.869 | -101.16 | 27863.68 |
11144 | 2019.01.03 00:28 | s/l | 3712 | 0.20 | 123.128 | 123.128 | 123.868 | -101.16 | 27762.52 |
11145 | 2019.01.03 00:30 | buy | 3716 | 0.20 | 123.179 | 0.000 | 0.000 | ||
11146 | 2019.01.03 00:30 | modify | 3716 | 0.20 | 123.179 | 122.659 | 123.399 | ||
11147 | 2019.01.03 00:34 | s/l | 3715 | 0.20 | 122.708 | 122.708 | 123.448 | -98.51 | 27664.01 |
11148 | 2019.01.03 00:34 | s/l | 3716 | 0.20 | 122.659 | 122.659 | 123.399 | -98.51 | 27565.50 |
11149 | 2019.01.03 00:35 | buy | 3717 | 0.20 | 122.544 | 0.000 | 0.000 | ||
11150 | 2019.01.03 00:35 | modify | 3717 | 0.20 | 122.544 | 122.024 | 122.764 | ||
11151 | 2019.01.03 00:35 | s/l | 3717 | 0.20 | 122.024 | 122.024 | 122.764 | -98.52 | 27466.98 |
11152 | 2019.01.03 00:40 | buy | 3718 | 0.20 | 119.056 | 0.000 | 0.000 | ||
11153 | 2019.01.03 00:40 | modify | 3718 | 0.20 | 119.056 | 118.536 | 119.276 | ||
11154 | 2019.01.03 00:40 | t/p | 3718 | 0.20 | 119.276 | 118.536 | 119.276 | 41.68 | 27508.66 |
11155 | 2019.01.03 00:45 | buy | 3719 | 0.20 | 120.538 | 0.000 | 0.000 | ||
11156 | 2019.01.03 00:45 | modify | 3719 | 0.20 | 120.538 | 120.018 | 120.758 | ||
11157 | 2019.01.03 00:45 | s/l | 3719 | 0.20 | 120.018 | 120.018 | 120.758 | -98.51 | 27410.15 |
11158 | 2019.01.03 00:50 | buy | 3720 | 0.20 | 120.593 | 0.000 | 0.000 | ||
11159 | 2019.01.03 00:50 | modify | 3720 | 0.20 | 120.593 | 120.073 | 120.813 | ||
11160 | 2019.01.03 00:51 | t/p | 3720 | 0.20 | 120.813 | 120.073 | 120.813 | 41.68 | 27451.83 |
11161 | 2019.01.03 00:55 | buy | 3721 | 0.20 | 120.973 | 0.000 | 0.000 | ||
11162 | 2019.01.03 00:55 | modify | 3721 | 0.20 | 120.973 | 120.453 | 121.193 | ||
11163 | 2019.01.03 01:01 | t/p | 3721 | 0.20 | 121.193 | 120.453 | 121.193 | 41.67 | 27493.50 |
11164 | 2019.01.07 22:45 | sell | 3722 | 0.20 | 124.779 | 0.000 | 0.000 | ||
11165 | 2019.01.07 22:45 | modify | 3722 | 0.20 | 124.779 | 125.299 | 124.559 | ||
11166 | 2019.01.07 22:50 | sell | 3723 | 0.20 | 124.775 | 0.000 | 0.000 | ||
11167 | 2019.01.07 22:50 | modify | 3723 | 0.20 | 124.775 | 125.295 | 124.555 | ||
11168 | 2019.01.08 00:30 | close | 3723 | 0.20 | 124.648 | 125.295 | 124.555 | 23.68 | 27517.18 |
11169 | 2019.01.08 00:30 | close | 3722 | 0.20 | 124.648 | 125.299 | 124.559 | 24.44 | 27541.63 |
11170 | 2019.01.08 23:20 | sell | 3724 | 0.20 | 124.450 | 0.000 | 0.000 | ||
11171 | 2019.01.08 23:20 | modify | 3724 | 0.20 | 124.450 | 124.970 | 124.230 | ||
11172 | 2019.01.08 23:25 | sell | 3725 | 0.20 | 124.467 | 0.000 | 0.000 | ||
11173 | 2019.01.08 23:25 | modify | 3725 | 0.20 | 124.467 | 124.987 | 124.247 | ||
11174 | 2019.01.08 23:40 | sell | 3726 | 0.20 | 124.478 | 0.000 | 0.000 | ||
11175 | 2019.01.08 23:40 | modify | 3726 | 0.20 | 124.478 | 124.998 | 124.258 | ||
11176 | 2019.01.09 00:20 | close | 3726 | 0.20 | 124.395 | 124.998 | 124.258 | 15.34 | 27556.97 |
11177 | 2019.01.09 00:20 | close | 3725 | 0.20 | 124.395 | 124.987 | 124.247 | 13.26 | 27570.23 |
11178 | 2019.01.09 00:20 | close | 3724 | 0.20 | 124.395 | 124.970 | 124.230 | 10.04 | 27580.28 |
11179 | 2019.01.15 20:20 | buy | 3727 | 0.20 | 123.676 | 0.000 | 0.000 | ||
11180 | 2019.01.15 20:20 | modify | 3727 | 0.20 | 123.676 | 123.156 | 123.896 | ||
11181 | 2019.01.15 20:25 | buy | 3728 | 0.20 | 123.663 | 0.000 | 0.000 | ||
11182 | 2019.01.15 20:25 | modify | 3728 | 0.20 | 123.663 | 123.143 | 123.883 | ||
11183 | 2019.01.15 20:30 | buy | 3729 | 0.20 | 123.650 | 0.000 | 0.000 | ||
11184 | 2019.01.15 20:30 | modify | 3729 | 0.20 | 123.650 | 123.130 | 123.870 | ||
11185 | 2019.01.15 20:35 | buy | 3730 | 0.20 | 123.666 | 0.000 | 0.000 | ||
11186 | 2019.01.15 20:35 | modify | 3730 | 0.20 | 123.666 | 123.146 | 123.886 | ||
11187 | 2019.01.15 21:55 | close | 3730 | 0.20 | 123.745 | 123.146 | 123.886 | 14.97 | 27595.25 |
11188 | 2019.01.15 21:55 | close | 3729 | 0.20 | 123.745 | 123.130 | 123.870 | 18.00 | 27613.25 |
11189 | 2019.01.15 21:55 | close | 3728 | 0.20 | 123.745 | 123.143 | 123.883 | 15.53 | 27628.78 |
11190 | 2019.01.15 21:55 | close | 3727 | 0.20 | 123.745 | 123.156 | 123.896 | 13.07 | 27641.85 |
11191 | 2019.01.15 23:30 | sell | 3731 | 0.20 | 124.041 | 0.000 | 0.000 | ||
11192 | 2019.01.15 23:30 | modify | 3731 | 0.20 | 124.041 | 124.561 | 123.821 | ||
11193 | 2019.01.15 23:35 | sell | 3732 | 0.20 | 124.065 | 0.000 | 0.000 | ||
11194 | 2019.01.15 23:35 | modify | 3732 | 0.20 | 124.065 | 124.585 | 123.845 | ||
11195 | 2019.01.15 23:40 | sell | 3733 | 0.20 | 124.065 | 0.000 | 0.000 | ||
11196 | 2019.01.15 23:40 | modify | 3733 | 0.20 | 124.065 | 124.585 | 123.845 | ||
11197 | 2019.01.15 23:45 | sell | 3734 | 0.20 | 124.056 | 0.000 | 0.000 | ||
11198 | 2019.01.15 23:45 | modify | 3734 | 0.20 | 124.056 | 124.576 | 123.836 | ||
11199 | 2019.01.16 00:00 | t/p | 3731 | 0.20 | 123.821 | 124.561 | 123.821 | 41.29 | 27683.14 |
11200 | 2019.01.16 00:00 | t/p | 3732 | 0.20 | 123.845 | 124.585 | 123.845 | 41.29 | 27724.44 |
11201 | 2019.01.16 00:00 | t/p | 3733 | 0.20 | 123.845 | 124.585 | 123.845 | 41.29 | 27765.73 |
11202 | 2019.01.16 00:00 | t/p | 3734 | 0.20 | 123.836 | 124.576 | 123.836 | 41.29 | 27807.02 |
11203 | 2019.01.16 22:30 | sell | 3735 | 0.20 | 124.367 | 0.000 | 0.000 | ||
11204 | 2019.01.16 22:30 | modify | 3735 | 0.20 | 124.367 | 124.887 | 124.147 | ||
11205 | 2019.01.17 01:50 | close | 3735 | 0.20 | 124.279 | 124.887 | 124.147 | 15.54 | 27822.57 |
11206 | 2019.01.17 21:40 | sell | 3736 | 0.20 | 124.237 | 0.000 | 0.000 | ||
11207 | 2019.01.17 21:40 | modify | 3736 | 0.20 | 124.237 | 124.757 | 124.017 | ||
11208 | 2019.01.18 01:05 | close | 3736 | 0.20 | 124.322 | 124.757 | 124.017 | -16.48 | 27806.09 |
11209 | 2019.01.21 00:05 | buy | 3737 | 0.20 | 124.643 | 0.000 | 0.000 | ||
11210 | 2019.01.21 00:05 | modify | 3737 | 0.20 | 124.643 | 124.123 | 124.863 | ||
11211 | 2019.01.21 00:45 | close | 3737 | 0.20 | 124.726 | 124.123 | 124.863 | 15.73 | 27821.82 |
11212 | 2019.01.22 20:20 | buy | 3738 | 0.20 | 124.070 | 0.000 | 0.000 | ||
11213 | 2019.01.22 20:20 | modify | 3738 | 0.20 | 124.070 | 123.550 | 124.290 | ||
11214 | 2019.01.22 22:40 | close | 3738 | 0.20 | 124.234 | 123.550 | 124.290 | 31.06 | 27852.88 |
11215 | 2019.01.24 20:00 | buy | 3739 | 0.20 | 123.933 | 0.000 | 0.000 | ||
11216 | 2019.01.24 20:00 | modify | 3739 | 0.20 | 123.933 | 123.413 | 124.153 | ||
11217 | 2019.01.24 20:05 | buy | 3740 | 0.20 | 123.898 | 0.000 | 0.000 | ||
11218 | 2019.01.24 20:05 | modify | 3740 | 0.20 | 123.898 | 123.378 | 124.118 | ||
11219 | 2019.01.24 20:10 | buy | 3741 | 0.20 | 123.904 | 0.000 | 0.000 | ||
11220 | 2019.01.24 20:10 | modify | 3741 | 0.20 | 123.904 | 123.384 | 124.124 | ||
11221 | 2019.01.24 20:15 | buy | 3742 | 0.20 | 123.885 | 0.000 | 0.000 | ||
11222 | 2019.01.24 20:15 | modify | 3742 | 0.20 | 123.885 | 123.365 | 124.105 | ||
11223 | 2019.01.24 23:25 | close | 3742 | 0.20 | 123.961 | 123.365 | 124.105 | 14.40 | 27867.28 |
11224 | 2019.01.24 23:25 | close | 3741 | 0.20 | 123.961 | 123.384 | 124.124 | 10.80 | 27878.08 |
11225 | 2019.01.24 23:25 | close | 3740 | 0.20 | 123.961 | 123.378 | 124.118 | 11.94 | 27890.02 |
11226 | 2019.01.24 23:25 | close | 3739 | 0.20 | 123.961 | 123.413 | 124.153 | 5.31 | 27895.33 |
11227 | 2019.01.25 23:05 | buy | 3743 | 0.20 | 124.997 | 0.000 | 0.000 | ||
11228 | 2019.01.25 23:05 | modify | 3743 | 0.20 | 124.997 | 124.477 | 125.217 | ||
11229 | 2019.01.25 23:10 | buy | 3744 | 0.20 | 124.991 | 0.000 | 0.000 | ||
11230 | 2019.01.25 23:10 | modify | 3744 | 0.20 | 124.991 | 124.471 | 125.211 | ||
11231 | 2019.01.25 23:15 | buy | 3745 | 0.20 | 124.950 | 0.000 | 0.000 | ||
11232 | 2019.01.25 23:15 | modify | 3745 | 0.20 | 124.950 | 124.430 | 125.170 | ||
11233 | 2019.01.25 23:20 | buy | 3746 | 0.20 | 124.954 | 0.000 | 0.000 | ||
11234 | 2019.01.25 23:20 | modify | 3746 | 0.20 | 124.954 | 124.434 | 125.174 | ||
11235 | 2019.01.28 01:05 | close | 3746 | 0.20 | 125.002 | 124.434 | 125.174 | 8.21 | 27903.54 |
11236 | 2019.01.28 01:05 | close | 3745 | 0.20 | 125.002 | 124.430 | 125.170 | 8.97 | 27912.50 |
11237 | 2019.01.28 01:05 | close | 3744 | 0.20 | 125.002 | 124.471 | 125.211 | 1.20 | 27913.70 |
11238 | 2019.01.28 01:05 | close | 3743 | 0.20 | 125.002 | 124.477 | 125.217 | 0.06 | 27913.76 |
11239 | 2019.01.28 23:45 | buy | 3747 | 0.20 | 124.922 | 0.000 | 0.000 | ||
11240 | 2019.01.28 23:45 | modify | 3747 | 0.20 | 124.922 | 124.402 | 125.142 | ||
11241 | 2019.01.29 01:40 | close | 3747 | 0.20 | 124.926 | 124.402 | 125.142 | -0.12 | 27913.63 |
11242 | 2019.01.29 23:35 | sell | 3748 | 0.20 | 125.105 | 0.000 | 0.000 | ||
11243 | 2019.01.29 23:35 | modify | 3748 | 0.20 | 125.105 | 125.625 | 124.885 | ||
11244 | 2019.01.30 00:00 | t/p | 3748 | 0.20 | 124.885 | 125.625 | 124.885 | 41.29 | 27954.93 |
11245 | 2019.01.30 21:05 | sell | 3749 | 0.20 | 125.371 | 0.000 | 0.000 | ||
11246 | 2019.01.30 21:05 | modify | 3749 | 0.20 | 125.371 | 125.891 | 125.151 | ||
11247 | 2019.01.30 21:33 | t/p | 3749 | 0.20 | 125.151 | 125.891 | 125.151 | 41.67 | 27996.60 |
11248 | 2019.02.04 20:00 | buy | 3750 | 0.20 | 125.648 | 0.000 | 0.000 | ||
11249 | 2019.02.04 20:00 | modify | 3750 | 0.20 | 125.648 | 125.128 | 125.868 | ||
11250 | 2019.02.04 20:05 | buy | 3751 | 0.20 | 125.646 | 0.000 | 0.000 | ||
11251 | 2019.02.04 20:05 | modify | 3751 | 0.20 | 125.646 | 125.126 | 125.866 | ||
11252 | 2019.02.04 20:10 | buy | 3752 | 0.20 | 125.651 | 0.000 | 0.000 | ||
11253 | 2019.02.04 20:10 | modify | 3752 | 0.20 | 125.651 | 125.131 | 125.871 | ||
11254 | 2019.02.04 20:40 | buy | 3753 | 0.20 | 125.623 | 0.000 | 0.000 | ||
11255 | 2019.02.04 20:40 | modify | 3753 | 0.20 | 125.623 | 125.103 | 125.843 | ||
11256 | 2019.02.04 21:50 | close | 3753 | 0.20 | 125.641 | 125.103 | 125.843 | 3.41 | 28000.01 |
11257 | 2019.02.04 21:50 | close | 3752 | 0.20 | 125.641 | 125.131 | 125.871 | -1.90 | 27998.11 |
11258 | 2019.02.04 21:50 | close | 3751 | 0.20 | 125.641 | 125.126 | 125.866 | -0.95 | 27997.16 |
11259 | 2019.02.04 21:50 | close | 3750 | 0.20 | 125.641 | 125.128 | 125.868 | -1.33 | 27995.83 |
11260 | 2019.02.05 23:50 | buy | 3754 | 0.20 | 125.395 | 0.000 | 0.000 | ||
11261 | 2019.02.05 23:50 | modify | 3754 | 0.20 | 125.395 | 124.875 | 125.615 | ||
11262 | 2019.02.06 01:05 | close | 3754 | 0.20 | 125.428 | 124.875 | 125.615 | 5.37 | 28001.19 |
11263 | 2019.02.07 23:30 | buy | 3755 | 0.20 | 124.558 | 0.000 | 0.000 | ||
11264 | 2019.02.07 23:30 | modify | 3755 | 0.20 | 124.558 | 124.038 | 124.778 | ||
11265 | 2019.02.07 23:35 | buy | 3756 | 0.20 | 124.554 | 0.000 | 0.000 | ||
11266 | 2019.02.07 23:35 | modify | 3756 | 0.20 | 124.554 | 124.034 | 124.774 | ||
11267 | 2019.02.07 23:40 | buy | 3757 | 0.20 | 124.536 | 0.000 | 0.000 | ||
11268 | 2019.02.07 23:40 | modify | 3757 | 0.20 | 124.536 | 124.016 | 124.756 | ||
11269 | 2019.02.07 23:45 | buy | 3758 | 0.20 | 124.523 | 0.000 | 0.000 | ||
11270 | 2019.02.07 23:45 | modify | 3758 | 0.20 | 124.523 | 124.003 | 124.743 | ||
11271 | 2019.02.08 05:00 | close | 3758 | 0.20 | 124.453 | 124.003 | 124.743 | -14.14 | 27987.05 |
11272 | 2019.02.08 05:00 | close | 3757 | 0.20 | 124.453 | 124.016 | 124.756 | -16.61 | 27970.44 |
11273 | 2019.02.08 05:00 | close | 3756 | 0.20 | 124.453 | 124.034 | 124.774 | -20.02 | 27950.41 |
11274 | 2019.02.08 05:00 | close | 3755 | 0.20 | 124.453 | 124.038 | 124.778 | -20.77 | 27929.64 |
11275 | 2019.02.12 21:00 | sell | 3759 | 0.20 | 125.224 | 0.000 | 0.000 | ||
11276 | 2019.02.12 21:00 | modify | 3759 | 0.20 | 125.224 | 125.744 | 125.004 | ||
11277 | 2019.02.12 21:05 | sell | 3760 | 0.20 | 125.220 | 0.000 | 0.000 | ||
11278 | 2019.02.12 21:05 | modify | 3760 | 0.20 | 125.220 | 125.740 | 125.000 | ||
11279 | 2019.02.12 21:10 | sell | 3761 | 0.20 | 125.227 | 0.000 | 0.000 | ||
11280 | 2019.02.12 21:10 | modify | 3761 | 0.20 | 125.227 | 125.747 | 125.007 | ||
11281 | 2019.02.12 21:20 | sell | 3762 | 0.20 | 125.227 | 0.000 | 0.000 | ||
11282 | 2019.02.12 21:20 | modify | 3762 | 0.20 | 125.227 | 125.747 | 125.007 | ||
11283 | 2019.02.12 23:10 | close | 3762 | 0.20 | 125.174 | 125.747 | 125.007 | 10.04 | 27939.68 |
11284 | 2019.02.12 23:10 | close | 3761 | 0.20 | 125.174 | 125.747 | 125.007 | 10.04 | 27949.72 |
11285 | 2019.02.12 23:10 | close | 3760 | 0.20 | 125.174 | 125.740 | 125.000 | 8.71 | 27958.43 |
11286 | 2019.02.12 23:10 | close | 3759 | 0.20 | 125.174 | 125.744 | 125.004 | 9.47 | 27967.90 |
11287 | 2019.02.13 00:00 | buy | 3763 | 0.20 | 125.113 | 0.000 | 0.000 | ||
11288 | 2019.02.13 00:00 | modify | 3763 | 0.20 | 125.113 | 124.593 | 125.333 | ||
11289 | 2019.02.13 01:05 | close | 3763 | 0.20 | 125.163 | 124.593 | 125.333 | 9.47 | 27977.37 |
11290 | 2019.02.14 00:05 | buy | 3764 | 0.20 | 124.974 | 0.000 | 0.000 | ||
11291 | 2019.02.14 00:05 | modify | 3764 | 0.20 | 124.974 | 124.454 | 125.194 | ||
11292 | 2019.02.14 00:40 | buy | 3765 | 0.20 | 124.923 | 0.000 | 0.000 | ||
11293 | 2019.02.14 00:40 | modify | 3765 | 0.20 | 124.923 | 124.403 | 125.143 | ||
11294 | 2019.02.14 02:05 | close | 3765 | 0.20 | 124.999 | 124.403 | 125.143 | 14.39 | 27991.76 |
11295 | 2019.02.14 02:05 | close | 3764 | 0.20 | 124.999 | 124.454 | 125.194 | 4.73 | 27996.49 |
11296 | 2019.02.14 23:00 | buy | 3766 | 0.20 | 124.802 | 0.000 | 0.000 | ||
11297 | 2019.02.14 23:00 | modify | 3766 | 0.20 | 124.802 | 124.282 | 125.022 | ||
11298 | 2019.02.14 23:05 | buy | 3767 | 0.20 | 124.781 | 0.000 | 0.000 | ||
11299 | 2019.02.14 23:05 | modify | 3767 | 0.20 | 124.781 | 124.261 | 125.001 | ||
11300 | 2019.02.14 23:10 | buy | 3768 | 0.20 | 124.804 | 0.000 | 0.000 | ||
11301 | 2019.02.14 23:10 | modify | 3768 | 0.20 | 124.804 | 124.284 | 125.024 | ||
11302 | 2019.02.14 23:15 | buy | 3769 | 0.20 | 124.792 | 0.000 | 0.000 | ||
11303 | 2019.02.14 23:15 | modify | 3769 | 0.20 | 124.792 | 124.272 | 125.012 | ||
11304 | 2019.02.15 01:10 | close | 3769 | 0.20 | 124.813 | 124.272 | 125.012 | 3.10 | 27999.58 |
11305 | 2019.02.15 01:10 | close | 3768 | 0.20 | 124.813 | 124.284 | 125.024 | 0.83 | 28000.41 |
11306 | 2019.02.15 01:10 | close | 3767 | 0.20 | 124.813 | 124.261 | 125.001 | 5.18 | 28005.59 |
11307 | 2019.02.15 01:10 | close | 3766 | 0.20 | 124.813 | 124.282 | 125.022 | 1.20 | 28006.78 |
11308 | 2019.02.15 21:00 | sell | 3770 | 0.20 | 124.785 | 0.000 | 0.000 | ||
11309 | 2019.02.15 21:00 | modify | 3770 | 0.20 | 124.785 | 125.305 | 124.565 | ||
11310 | 2019.02.15 21:05 | sell | 3771 | 0.20 | 124.809 | 0.000 | 0.000 | ||
11311 | 2019.02.15 21:05 | modify | 3771 | 0.20 | 124.809 | 125.329 | 124.589 | ||
11312 | 2019.02.15 21:10 | sell | 3772 | 0.20 | 124.792 | 0.000 | 0.000 | ||
11313 | 2019.02.15 21:10 | modify | 3772 | 0.20 | 124.792 | 125.312 | 124.572 | ||
11314 | 2019.02.15 21:15 | sell | 3773 | 0.20 | 124.801 | 0.000 | 0.000 | ||
11315 | 2019.02.15 21:15 | modify | 3773 | 0.20 | 124.801 | 125.321 | 124.581 | ||
11316 | 2019.02.15 23:05 | close | 3773 | 0.20 | 124.718 | 125.321 | 124.581 | 15.72 | 28022.50 |
11317 | 2019.02.15 23:05 | close | 3772 | 0.20 | 124.718 | 125.312 | 124.572 | 14.01 | 28036.51 |
11318 | 2019.02.15 23:05 | close | 3771 | 0.20 | 124.718 | 125.329 | 124.589 | 17.23 | 28053.74 |
11319 | 2019.02.15 23:05 | close | 3770 | 0.20 | 124.718 | 125.305 | 124.565 | 12.69 | 28066.43 |
11320 | 2019.02.15 23:15 | buy | 3774 | 0.20 | 124.694 | 0.000 | 0.000 | ||
11321 | 2019.02.15 23:15 | modify | 3774 | 0.20 | 124.694 | 124.174 | 124.914 | ||
11322 | 2019.02.15 23:20 | buy | 3775 | 0.20 | 124.682 | 0.000 | 0.000 | ||
11323 | 2019.02.15 23:20 | modify | 3775 | 0.20 | 124.682 | 124.162 | 124.902 | ||
11324 | 2019.02.15 23:25 | buy | 3776 | 0.20 | 124.685 | 0.000 | 0.000 | ||
11325 | 2019.02.15 23:25 | modify | 3776 | 0.20 | 124.685 | 124.165 | 124.905 | ||
11326 | 2019.02.18 00:10 | close | 3776 | 0.20 | 124.731 | 124.165 | 124.905 | 7.84 | 28074.27 |
11327 | 2019.02.18 00:10 | close | 3775 | 0.20 | 124.731 | 124.162 | 124.902 | 8.41 | 28082.68 |
11328 | 2019.02.18 00:10 | close | 3774 | 0.20 | 124.731 | 124.174 | 124.914 | 6.13 | 28088.80 |
11329 | 2019.02.19 00:00 | buy | 3777 | 0.20 | 125.074 | 0.000 | 0.000 | ||
11330 | 2019.02.19 00:00 | modify | 3777 | 0.20 | 125.074 | 124.554 | 125.294 | ||
11331 | 2019.02.19 00:20 | buy | 3778 | 0.20 | 125.044 | 0.000 | 0.000 | ||
11332 | 2019.02.19 00:20 | modify | 3778 | 0.20 | 125.044 | 124.524 | 125.264 | ||
11333 | 2019.02.19 01:00 | close | 3778 | 0.20 | 125.098 | 124.524 | 125.264 | 10.23 | 28099.03 |
11334 | 2019.02.19 01:00 | close | 3777 | 0.20 | 125.098 | 124.554 | 125.294 | 4.55 | 28103.58 |
11335 | 2019.02.22 23:35 | buy | 3779 | 0.20 | 125.384 | 0.000 | 0.000 | ||
11336 | 2019.02.22 23:35 | modify | 3779 | 0.20 | 125.384 | 124.864 | 125.604 | ||
11337 | 2019.02.22 23:50 | buy | 3780 | 0.20 | 125.382 | 0.000 | 0.000 | ||
11338 | 2019.02.22 23:50 | modify | 3780 | 0.20 | 125.382 | 124.862 | 125.602 | ||
11339 | 2019.02.25 00:10 | close | 3780 | 0.20 | 125.440 | 124.862 | 125.602 | 10.11 | 28113.69 |
11340 | 2019.02.25 00:10 | close | 3779 | 0.20 | 125.440 | 124.864 | 125.604 | 9.73 | 28123.42 |
11341 | 2019.02.25 00:45 | sell | 3781 | 0.20 | 125.515 | 0.000 | 0.000 | ||
11342 | 2019.02.25 00:45 | modify | 3781 | 0.20 | 125.515 | 126.035 | 125.295 | ||
11343 | 2019.02.25 00:50 | sell | 3782 | 0.20 | 125.512 | 0.000 | 0.000 | ||
11344 | 2019.02.25 00:50 | modify | 3782 | 0.20 | 125.512 | 126.032 | 125.292 | ||
11345 | 2019.02.25 00:55 | sell | 3783 | 0.20 | 125.571 | 0.000 | 0.000 | ||
11346 | 2019.02.25 00:55 | modify | 3783 | 0.20 | 125.571 | 126.091 | 125.351 | ||
11347 | 2019.02.25 04:00 | close | 3783 | 0.20 | 125.571 | 126.091 | 125.351 | 0.00 | 28123.42 |
11348 | 2019.02.25 04:00 | close | 3782 | 0.20 | 125.571 | 126.032 | 125.292 | -11.18 | 28112.24 |
11349 | 2019.02.25 04:00 | close | 3781 | 0.20 | 125.571 | 126.035 | 125.295 | -10.61 | 28101.63 |
11350 | 2019.02.28 22:25 | sell | 3784 | 0.20 | 126.826 | 0.000 | 0.000 | ||
11351 | 2019.02.28 22:25 | modify | 3784 | 0.20 | 126.826 | 127.346 | 126.606 | ||
11352 | 2019.02.28 22:30 | sell | 3785 | 0.20 | 126.823 | 0.000 | 0.000 | ||
11353 | 2019.02.28 22:30 | modify | 3785 | 0.20 | 126.823 | 127.343 | 126.603 | ||
11354 | 2019.02.28 22:35 | sell | 3786 | 0.20 | 126.838 | 0.000 | 0.000 | ||
11355 | 2019.02.28 22:35 | modify | 3786 | 0.20 | 126.838 | 127.358 | 126.618 | ||
11356 | 2019.02.28 22:40 | sell | 3787 | 0.20 | 126.839 | 0.000 | 0.000 | ||
11357 | 2019.02.28 22:40 | modify | 3787 | 0.20 | 126.839 | 127.359 | 126.619 | ||
11358 | 2019.02.28 23:25 | close | 3787 | 0.20 | 126.743 | 127.359 | 126.619 | 18.18 | 28119.81 |
11359 | 2019.02.28 23:25 | close | 3786 | 0.20 | 126.743 | 127.358 | 126.618 | 17.99 | 28137.80 |
11360 | 2019.02.28 23:25 | close | 3785 | 0.20 | 126.743 | 127.343 | 126.603 | 15.15 | 28152.95 |
11361 | 2019.02.28 23:25 | close | 3784 | 0.20 | 126.743 | 127.346 | 126.606 | 15.72 | 28168.67 |
11362 | 2019.02.28 23:45 | buy | 3788 | 0.20 | 126.689 | 0.000 | 0.000 | ||
11363 | 2019.02.28 23:45 | modify | 3788 | 0.20 | 126.689 | 126.169 | 126.909 | ||
11364 | 2019.02.28 23:50 | buy | 3789 | 0.20 | 126.678 | 0.000 | 0.000 | ||
11365 | 2019.02.28 23:50 | modify | 3789 | 0.20 | 126.678 | 126.158 | 126.898 | ||
11366 | 2019.02.28 23:55 | buy | 3790 | 0.20 | 126.657 | 0.000 | 0.000 | ||
11367 | 2019.02.28 23:55 | modify | 3790 | 0.20 | 126.657 | 126.137 | 126.877 | ||
11368 | 2019.03.01 00:00 | buy | 3791 | 0.20 | 126.644 | 0.000 | 0.000 | ||
11369 | 2019.03.01 00:00 | modify | 3791 | 0.20 | 126.644 | 126.124 | 126.864 | ||
11370 | 2019.03.01 01:45 | close | 3791 | 0.20 | 126.683 | 126.124 | 126.864 | 7.38 | 28176.05 |
11371 | 2019.03.01 01:45 | close | 3790 | 0.20 | 126.683 | 126.137 | 126.877 | 4.04 | 28180.08 |
11372 | 2019.03.01 01:45 | close | 3789 | 0.20 | 126.683 | 126.158 | 126.898 | 0.06 | 28180.14 |
11373 | 2019.03.01 01:45 | close | 3788 | 0.20 | 126.683 | 126.169 | 126.909 | -2.02 | 28178.12 |
11374 | 2019.03.04 22:45 | sell | 3792 | 0.20 | 126.660 | 0.000 | 0.000 | ||
11375 | 2019.03.04 22:45 | modify | 3792 | 0.20 | 126.660 | 127.180 | 126.440 | ||
11376 | 2019.03.04 22:50 | sell | 3793 | 0.20 | 126.668 | 0.000 | 0.000 | ||
11377 | 2019.03.04 22:50 | modify | 3793 | 0.20 | 126.668 | 127.188 | 126.448 | ||
11378 | 2019.03.04 22:55 | sell | 3794 | 0.20 | 126.672 | 0.000 | 0.000 | ||
11379 | 2019.03.04 22:55 | modify | 3794 | 0.20 | 126.672 | 127.192 | 126.452 | ||
11380 | 2019.03.04 23:00 | sell | 3795 | 0.20 | 126.678 | 0.000 | 0.000 | ||
11381 | 2019.03.04 23:00 | modify | 3795 | 0.20 | 126.678 | 127.198 | 126.458 | ||
11382 | 2019.03.05 00:25 | close | 3795 | 0.20 | 126.648 | 127.198 | 126.458 | 5.30 | 28183.42 |
11383 | 2019.03.05 00:25 | close | 3794 | 0.20 | 126.648 | 127.192 | 126.452 | 4.16 | 28187.58 |
11384 | 2019.03.05 00:25 | close | 3793 | 0.20 | 126.648 | 127.188 | 126.448 | 3.40 | 28190.99 |
11385 | 2019.03.05 00:25 | close | 3792 | 0.20 | 126.648 | 127.180 | 126.440 | 1.89 | 28192.88 |
11386 | 2019.03.05 23:15 | sell | 3796 | 0.20 | 126.514 | 0.000 | 0.000 | ||
11387 | 2019.03.05 23:15 | modify | 3796 | 0.20 | 126.514 | 127.034 | 126.294 | ||
11388 | 2019.03.06 00:05 | close | 3796 | 0.20 | 126.485 | 127.034 | 126.294 | 5.11 | 28198.00 |
11389 | 2019.03.11 00:40 | buy | 3797 | 0.20 | 124.699 | 0.000 | 0.000 | ||
11390 | 2019.03.11 00:40 | modify | 3797 | 0.20 | 124.699 | 124.179 | 124.919 | ||
11391 | 2019.03.11 00:45 | buy | 3798 | 0.20 | 124.721 | 0.000 | 0.000 | ||
11392 | 2019.03.11 00:45 | modify | 3798 | 0.20 | 124.721 | 124.201 | 124.941 | ||
11393 | 2019.03.11 01:05 | close | 3798 | 0.20 | 124.847 | 124.201 | 124.941 | 23.86 | 28221.86 |
11394 | 2019.03.11 01:05 | close | 3797 | 0.20 | 124.847 | 124.179 | 124.919 | 28.03 | 28249.89 |
11395 | 2019.03.13 01:15 | buy | 3799 | 0.20 | 125.618 | 0.000 | 0.000 | ||
11396 | 2019.03.13 01:15 | modify | 3799 | 0.20 | 125.618 | 125.098 | 125.838 | ||
11397 | 2019.03.13 01:20 | buy | 3800 | 0.20 | 125.616 | 0.000 | 0.000 | ||
11398 | 2019.03.13 01:20 | modify | 3800 | 0.20 | 125.616 | 125.096 | 125.836 | ||
11399 | 2019.03.13 01:25 | buy | 3801 | 0.20 | 125.597 | 0.000 | 0.000 | ||
11400 | 2019.03.13 01:25 | modify | 3801 | 0.20 | 125.597 | 125.077 | 125.817 | ||
11401 | 2019.03.13 01:30 | buy | 3802 | 0.20 | 125.604 | 0.000 | 0.000 | ||
11402 | 2019.03.13 01:30 | modify | 3802 | 0.20 | 125.604 | 125.084 | 125.824 | ||
11403 | 2019.03.13 02:05 | close | 3802 | 0.20 | 125.707 | 125.084 | 125.824 | 19.51 | 28269.40 |
11404 | 2019.03.13 02:05 | close | 3801 | 0.20 | 125.707 | 125.077 | 125.817 | 20.84 | 28290.24 |
11405 | 2019.03.13 02:05 | close | 3800 | 0.20 | 125.707 | 125.096 | 125.836 | 17.24 | 28307.48 |
11406 | 2019.03.13 02:05 | close | 3799 | 0.20 | 125.707 | 125.098 | 125.838 | 16.86 | 28324.34 |
11407 | 2019.03.13 22:45 | sell | 3803 | 0.20 | 126.008 | 0.000 | 0.000 | ||
11408 | 2019.03.13 22:45 | modify | 3803 | 0.20 | 126.008 | 126.528 | 125.788 | ||
11409 | 2019.03.14 00:00 | sell | 3804 | 0.20 | 126.069 | 0.000 | 0.000 | ||
11410 | 2019.03.14 00:00 | modify | 3804 | 0.20 | 126.069 | 126.589 | 125.849 | ||
11411 | 2019.03.14 00:05 | sell | 3805 | 0.20 | 126.097 | 0.000 | 0.000 | ||
11412 | 2019.03.14 00:05 | modify | 3805 | 0.20 | 126.097 | 126.617 | 125.877 | ||
11413 | 2019.03.14 00:10 | sell | 3806 | 0.20 | 126.109 | 0.000 | 0.000 | ||
11414 | 2019.03.14 00:10 | modify | 3806 | 0.20 | 126.109 | 126.629 | 125.889 | ||
11415 | 2019.03.14 01:40 | close | 3806 | 0.20 | 125.991 | 126.629 | 125.889 | 22.35 | 28346.69 |
11416 | 2019.03.14 01:40 | close | 3805 | 0.20 | 125.991 | 126.617 | 125.877 | 20.08 | 28366.77 |
11417 | 2019.03.14 01:40 | close | 3804 | 0.20 | 125.991 | 126.589 | 125.849 | 14.78 | 28381.55 |
11418 | 2019.03.14 01:40 | close | 3803 | 0.20 | 125.991 | 126.528 | 125.788 | 2.09 | 28383.64 |
11419 | 2019.03.15 01:35 | sell | 3807 | 0.20 | 126.322 | 0.000 | 0.000 | ||
11420 | 2019.03.15 01:35 | modify | 3807 | 0.20 | 126.322 | 126.842 | 126.102 | ||
11421 | 2019.03.15 04:40 | close | 3807 | 0.20 | 126.408 | 126.842 | 126.102 | -16.29 | 28367.35 |
11422 | 2019.03.18 22:00 | sell | 3808 | 0.20 | 126.336 | 0.000 | 0.000 | ||
11423 | 2019.03.18 22:00 | modify | 3808 | 0.20 | 126.336 | 126.856 | 126.116 | ||
11424 | 2019.03.18 22:05 | sell | 3809 | 0.20 | 126.336 | 0.000 | 0.000 | ||
11425 | 2019.03.18 22:05 | modify | 3809 | 0.20 | 126.336 | 126.856 | 126.116 | ||
11426 | 2019.03.18 22:10 | sell | 3810 | 0.20 | 126.350 | 0.000 | 0.000 | ||
11427 | 2019.03.18 22:10 | modify | 3810 | 0.20 | 126.350 | 126.870 | 126.130 | ||
11428 | 2019.03.18 22:15 | sell | 3811 | 0.20 | 126.349 | 0.000 | 0.000 | ||
11429 | 2019.03.18 22:15 | modify | 3811 | 0.20 | 126.349 | 126.869 | 126.129 | ||
11430 | 2019.03.18 23:00 | close | 3811 | 0.20 | 126.332 | 126.869 | 126.129 | 3.22 | 28370.57 |
11431 | 2019.03.18 23:00 | close | 3810 | 0.20 | 126.332 | 126.870 | 126.130 | 3.41 | 28373.98 |
11432 | 2019.03.18 23:00 | close | 3809 | 0.20 | 126.332 | 126.856 | 126.116 | 0.76 | 28374.74 |
11433 | 2019.03.18 23:00 | close | 3808 | 0.20 | 126.332 | 126.856 | 126.116 | 0.76 | 28375.50 |
11434 | 2019.03.21 22:30 | sell | 3812 | 0.20 | 125.988 | 0.000 | 0.000 | ||
11435 | 2019.03.21 22:30 | modify | 3812 | 0.20 | 125.988 | 126.508 | 125.768 | ||
11436 | 2019.03.21 22:35 | sell | 3813 | 0.20 | 125.985 | 0.000 | 0.000 | ||
11437 | 2019.03.21 22:35 | modify | 3813 | 0.20 | 125.985 | 126.505 | 125.765 | ||
11438 | 2019.03.21 22:40 | sell | 3814 | 0.20 | 125.993 | 0.000 | 0.000 | ||
11439 | 2019.03.21 22:40 | modify | 3814 | 0.20 | 125.993 | 126.513 | 125.773 | ||
11440 | 2019.03.21 22:45 | sell | 3815 | 0.20 | 126.009 | 0.000 | 0.000 | ||
11441 | 2019.03.21 22:45 | modify | 3815 | 0.20 | 126.009 | 126.529 | 125.789 | ||
11442 | 2019.03.22 01:05 | close | 3815 | 0.20 | 126.010 | 126.529 | 125.789 | -0.57 | 28374.93 |
11443 | 2019.03.22 01:05 | close | 3814 | 0.20 | 126.010 | 126.513 | 125.773 | -3.60 | 28371.34 |
11444 | 2019.03.22 01:05 | close | 3813 | 0.20 | 126.010 | 126.505 | 125.765 | -5.11 | 28366.23 |
11445 | 2019.03.22 01:05 | close | 3812 | 0.20 | 126.010 | 126.508 | 125.768 | -4.55 | 28361.68 |
11446 | 2019.03.25 01:25 | sell | 3816 | 0.20 | 124.352 | 0.000 | 0.000 | ||
11447 | 2019.03.25 01:25 | modify | 3816 | 0.20 | 124.352 | 124.872 | 124.132 | ||
11448 | 2019.03.25 01:30 | sell | 3817 | 0.20 | 124.371 | 0.000 | 0.000 | ||
11449 | 2019.03.25 01:30 | modify | 3817 | 0.20 | 124.371 | 124.891 | 124.151 | ||
11450 | 2019.03.25 01:35 | sell | 3818 | 0.20 | 124.412 | 0.000 | 0.000 | ||
11451 | 2019.03.25 01:35 | modify | 3818 | 0.20 | 124.412 | 124.932 | 124.192 | ||
11452 | 2019.03.25 01:40 | sell | 3819 | 0.20 | 124.398 | 0.000 | 0.000 | ||
11453 | 2019.03.25 01:40 | modify | 3819 | 0.20 | 124.398 | 124.918 | 124.178 | ||
11454 | 2019.03.25 02:20 | close | 3819 | 0.20 | 124.286 | 124.918 | 124.178 | 21.22 | 28382.90 |
11455 | 2019.03.25 02:20 | close | 3818 | 0.20 | 124.286 | 124.932 | 124.192 | 23.87 | 28406.77 |
11456 | 2019.03.25 02:20 | close | 3817 | 0.20 | 124.286 | 124.891 | 124.151 | 16.10 | 28422.87 |
11457 | 2019.03.25 02:20 | close | 3816 | 0.20 | 124.286 | 124.872 | 124.132 | 12.51 | 28435.38 |
11458 | 2019.03.28 22:55 | sell | 3820 | 0.20 | 124.237 | 0.000 | 0.000 | ||
11459 | 2019.03.28 22:55 | modify | 3820 | 0.20 | 124.237 | 124.757 | 124.017 | ||
11460 | 2019.03.28 23:00 | close | 3820 | 0.20 | 124.150 | 124.757 | 124.017 | 16.48 | 28451.86 |
11461 | 2019.04.01 00:05 | sell | 3821 | 0.20 | 124.645 | 0.000 | 0.000 | ||
11462 | 2019.04.01 00:05 | modify | 3821 | 0.20 | 124.645 | 125.165 | 124.425 | ||
11463 | 2019.04.01 07:15 | close | 3821 | 0.20 | 124.723 | 125.165 | 124.425 | -14.78 | 28437.08 |
11464 | 2019.04.02 00:20 | buy | 3822 | 0.20 | 124.757 | 0.000 | 0.000 | ||
11465 | 2019.04.02 00:20 | modify | 3822 | 0.20 | 124.757 | 124.237 | 124.977 | ||
11466 | 2019.04.02 00:25 | buy | 3823 | 0.20 | 124.737 | 0.000 | 0.000 | ||
11467 | 2019.04.02 00:25 | modify | 3823 | 0.20 | 124.737 | 124.217 | 124.957 | ||
11468 | 2019.04.02 00:30 | buy | 3824 | 0.20 | 124.739 | 0.000 | 0.000 | ||
11469 | 2019.04.02 00:30 | modify | 3824 | 0.20 | 124.739 | 124.219 | 124.959 | ||
11470 | 2019.04.02 01:40 | close | 3824 | 0.20 | 124.812 | 124.219 | 124.959 | 13.83 | 28450.91 |
11471 | 2019.04.02 01:40 | close | 3823 | 0.20 | 124.812 | 124.217 | 124.957 | 14.20 | 28465.11 |
11472 | 2019.04.02 01:40 | close | 3822 | 0.20 | 124.812 | 124.237 | 124.977 | 10.42 | 28475.53 |
11473 | 2019.04.04 00:00 | buy | 3825 | 0.20 | 125.226 | 0.000 | 0.000 | ||
11474 | 2019.04.04 00:00 | modify | 3825 | 0.20 | 125.226 | 124.706 | 125.446 | ||
11475 | 2019.04.04 00:05 | buy | 3826 | 0.20 | 125.222 | 0.000 | 0.000 | ||
11476 | 2019.04.04 00:05 | modify | 3826 | 0.20 | 125.222 | 124.702 | 125.442 | ||
11477 | 2019.04.04 01:30 | close | 3826 | 0.20 | 125.257 | 124.702 | 125.442 | 6.63 | 28482.16 |
11478 | 2019.04.04 01:30 | close | 3825 | 0.20 | 125.257 | 124.706 | 125.446 | 5.87 | 28488.03 |
11479 | 2019.04.09 00:00 | buy | 3827 | 0.20 | 125.531 | 0.000 | 0.000 | ||
11480 | 2019.04.09 00:00 | modify | 3827 | 0.20 | 125.531 | 125.011 | 125.751 | ||
11481 | 2019.04.09 01:10 | close | 3827 | 0.20 | 125.562 | 125.011 | 125.751 | 5.87 | 28493.90 |
11482 | 2019.04.09 21:20 | buy | 3828 | 0.20 | 125.162 | 0.000 | 0.000 | ||
11483 | 2019.04.09 21:20 | modify | 3828 | 0.20 | 125.162 | 124.642 | 125.382 | ||
11484 | 2019.04.09 21:25 | buy | 3829 | 0.20 | 125.147 | 0.000 | 0.000 | ||
11485 | 2019.04.09 21:25 | modify | 3829 | 0.20 | 125.147 | 124.627 | 125.367 | ||
11486 | 2019.04.09 23:10 | close | 3829 | 0.20 | 125.206 | 124.627 | 125.367 | 11.17 | 28505.07 |
11487 | 2019.04.09 23:10 | close | 3828 | 0.20 | 125.206 | 124.642 | 125.382 | 8.33 | 28513.40 |
11488 | 2019.04.10 22:00 | sell | 3830 | 0.20 | 125.075 | 0.000 | 0.000 | ||
11489 | 2019.04.10 22:00 | modify | 3830 | 0.20 | 125.075 | 125.595 | 124.855 | ||
11490 | 2019.04.10 22:10 | sell | 3831 | 0.20 | 125.095 | 0.000 | 0.000 | ||
11491 | 2019.04.10 22:10 | modify | 3831 | 0.20 | 125.095 | 125.615 | 124.875 | ||
11492 | 2019.04.10 22:15 | sell | 3832 | 0.20 | 125.111 | 0.000 | 0.000 | ||
11493 | 2019.04.10 22:15 | modify | 3832 | 0.20 | 125.111 | 125.631 | 124.891 | ||
11494 | 2019.04.10 22:20 | sell | 3833 | 0.20 | 125.124 | 0.000 | 0.000 | ||
11495 | 2019.04.10 22:20 | modify | 3833 | 0.20 | 125.124 | 125.644 | 124.904 | ||
11496 | 2019.04.11 00:10 | close | 3833 | 0.20 | 125.072 | 125.644 | 124.904 | 8.72 | 28522.13 |
11497 | 2019.04.11 00:10 | close | 3832 | 0.20 | 125.072 | 125.631 | 124.891 | 6.26 | 28528.39 |
11498 | 2019.04.11 00:10 | close | 3831 | 0.20 | 125.072 | 125.615 | 124.875 | 3.23 | 28531.62 |
11499 | 2019.04.11 00:10 | close | 3830 | 0.20 | 125.072 | 125.595 | 124.855 | -0.56 | 28531.06 |
11500 | 2019.04.17 00:00 | buy | 3834 | 0.20 | 126.356 | 0.000 | 0.000 | ||
11501 | 2019.04.17 00:00 | modify | 3834 | 0.20 | 126.356 | 125.836 | 126.576 | ||
11502 | 2019.04.17 00:05 | buy | 3835 | 0.20 | 126.345 | 0.000 | 0.000 | ||
11503 | 2019.04.17 00:05 | modify | 3835 | 0.20 | 126.345 | 125.825 | 126.565 | ||
11504 | 2019.04.17 00:10 | buy | 3836 | 0.20 | 126.338 | 0.000 | 0.000 | ||
11505 | 2019.04.17 00:10 | modify | 3836 | 0.20 | 126.338 | 125.818 | 126.558 | ||
11506 | 2019.04.17 01:10 | close | 3836 | 0.20 | 126.369 | 125.818 | 126.558 | 5.87 | 28536.93 |
11507 | 2019.04.17 01:10 | close | 3835 | 0.20 | 126.369 | 125.825 | 126.565 | 4.55 | 28541.48 |
11508 | 2019.04.17 01:10 | close | 3834 | 0.20 | 126.369 | 125.836 | 126.576 | 2.46 | 28543.94 |
11509 | 2019.04.17 01:55 | buy | 3837 | 0.20 | 126.309 | 0.000 | 0.000 | ||
11510 | 2019.04.17 01:55 | modify | 3837 | 0.20 | 126.309 | 125.789 | 126.529 | ||
11511 | 2019.04.17 03:10 | close | 3837 | 0.20 | 126.459 | 125.789 | 126.529 | 28.42 | 28572.36 |
11512 | 2019.04.18 00:30 | buy | 3838 | 0.20 | 126.542 | 0.000 | 0.000 | ||
11513 | 2019.04.18 00:30 | modify | 3838 | 0.20 | 126.542 | 126.022 | 126.762 | ||
11514 | 2019.04.18 00:50 | close | 3838 | 0.20 | 126.580 | 126.022 | 126.762 | 7.20 | 28579.56 |
11515 | 2019.04.18 23:15 | sell | 3839 | 0.20 | 125.748 | 0.000 | 0.000 | ||
11516 | 2019.04.18 23:15 | modify | 3839 | 0.20 | 125.748 | 126.268 | 125.528 | ||
11517 | 2019.04.18 23:20 | sell | 3840 | 0.20 | 125.747 | 0.000 | 0.000 | ||
11518 | 2019.04.18 23:20 | modify | 3840 | 0.20 | 125.747 | 126.267 | 125.527 | ||
11519 | 2019.04.18 23:30 | sell | 3841 | 0.20 | 125.750 | 0.000 | 0.000 | ||
11520 | 2019.04.18 23:30 | modify | 3841 | 0.20 | 125.750 | 126.270 | 125.530 | ||
11521 | 2019.04.19 00:05 | close | 3841 | 0.20 | 125.717 | 126.270 | 125.530 | 5.87 | 28585.44 |
11522 | 2019.04.19 00:05 | close | 3840 | 0.20 | 125.717 | 126.267 | 125.527 | 5.31 | 28590.75 |
11523 | 2019.04.19 00:05 | close | 3839 | 0.20 | 125.717 | 126.268 | 125.528 | 5.49 | 28596.24 |
11524 | 2019.04.19 01:05 | sell | 3842 | 0.20 | 125.790 | 0.000 | 0.000 | ||
11525 | 2019.04.19 01:05 | modify | 3842 | 0.20 | 125.790 | 126.310 | 125.570 | ||
11526 | 2019.04.19 01:15 | sell | 3843 | 0.20 | 125.785 | 0.000 | 0.000 | ||
11527 | 2019.04.19 01:15 | modify | 3843 | 0.20 | 125.785 | 126.305 | 125.565 | ||
11528 | 2019.04.19 01:20 | sell | 3844 | 0.20 | 125.791 | 0.000 | 0.000 | ||
11529 | 2019.04.19 01:20 | modify | 3844 | 0.20 | 125.791 | 126.311 | 125.571 | ||
11530 | 2019.04.19 01:25 | sell | 3845 | 0.20 | 125.791 | 0.000 | 0.000 | ||
11531 | 2019.04.19 01:25 | modify | 3845 | 0.20 | 125.791 | 126.311 | 125.571 | ||
11532 | 2019.04.19 04:15 | close | 3845 | 0.20 | 125.798 | 126.311 | 125.571 | -1.33 | 28594.91 |
11533 | 2019.04.19 04:15 | close | 3844 | 0.20 | 125.798 | 126.311 | 125.571 | -1.33 | 28593.58 |
11534 | 2019.04.19 04:15 | close | 3843 | 0.20 | 125.798 | 126.305 | 125.565 | -2.46 | 28591.12 |
11535 | 2019.04.19 04:15 | close | 3842 | 0.20 | 125.798 | 126.310 | 125.570 | -1.52 | 28589.60 |
11536 | 2019.04.22 00:05 | buy | 3846 | 0.20 | 125.793 | 0.000 | 0.000 | ||
11537 | 2019.04.22 00:05 | modify | 3846 | 0.20 | 125.793 | 125.273 | 126.013 | ||
11538 | 2019.04.22 00:10 | buy | 3847 | 0.20 | 125.760 | 0.000 | 0.000 | ||
11539 | 2019.04.22 00:10 | modify | 3847 | 0.20 | 125.760 | 125.240 | 125.980 | ||
11540 | 2019.04.22 00:15 | buy | 3848 | 0.20 | 125.777 | 0.000 | 0.000 | ||
11541 | 2019.04.22 00:15 | modify | 3848 | 0.20 | 125.777 | 125.257 | 125.997 | ||
11542 | 2019.04.22 00:20 | buy | 3849 | 0.20 | 125.780 | 0.000 | 0.000 | ||
11543 | 2019.04.22 00:20 | modify | 3849 | 0.20 | 125.780 | 125.260 | 126.000 | ||
11544 | 2019.04.22 01:25 | close | 3849 | 0.20 | 125.814 | 125.260 | 126.000 | 6.44 | 28596.04 |
11545 | 2019.04.22 01:25 | close | 3848 | 0.20 | 125.814 | 125.257 | 125.997 | 7.01 | 28603.05 |
11546 | 2019.04.22 01:25 | close | 3847 | 0.20 | 125.814 | 125.240 | 125.980 | 10.23 | 28613.28 |
11547 | 2019.04.22 01:25 | close | 3846 | 0.20 | 125.814 | 125.273 | 126.013 | 3.98 | 28617.26 |
11548 | 2019.04.23 00:00 | buy | 3850 | 0.20 | 125.990 | 0.000 | 0.000 | ||
11549 | 2019.04.23 00:00 | modify | 3850 | 0.20 | 125.990 | 125.470 | 126.210 | ||
11550 | 2019.04.23 00:05 | buy | 3851 | 0.20 | 125.981 | 0.000 | 0.000 | ||
11551 | 2019.04.23 00:05 | modify | 3851 | 0.20 | 125.981 | 125.461 | 126.201 | ||
11552 | 2019.04.23 00:10 | buy | 3852 | 0.20 | 125.973 | 0.000 | 0.000 | ||
11553 | 2019.04.23 00:10 | modify | 3852 | 0.20 | 125.973 | 125.453 | 126.193 | ||
11554 | 2019.04.23 00:40 | close | 3852 | 0.20 | 126.018 | 125.453 | 126.193 | 8.52 | 28625.78 |
11555 | 2019.04.23 00:40 | close | 3851 | 0.20 | 126.018 | 125.461 | 126.201 | 7.01 | 28632.79 |
11556 | 2019.04.23 00:40 | close | 3850 | 0.20 | 126.018 | 125.470 | 126.210 | 5.30 | 28638.09 |
11557 | 2019.04.23 22:05 | sell | 3853 | 0.20 | 125.425 | 0.000 | 0.000 | ||
11558 | 2019.04.23 22:05 | modify | 3853 | 0.20 | 125.425 | 125.945 | 125.205 | ||
11559 | 2019.04.23 22:10 | sell | 3854 | 0.20 | 125.440 | 0.000 | 0.000 | ||
11560 | 2019.04.23 22:10 | modify | 3854 | 0.20 | 125.440 | 125.960 | 125.220 | ||
11561 | 2019.04.23 22:15 | sell | 3855 | 0.20 | 125.466 | 0.000 | 0.000 | ||
11562 | 2019.04.23 22:15 | modify | 3855 | 0.20 | 125.466 | 125.986 | 125.246 | ||
11563 | 2019.04.23 22:20 | sell | 3856 | 0.20 | 125.472 | 0.000 | 0.000 | ||
11564 | 2019.04.23 22:20 | modify | 3856 | 0.20 | 125.472 | 125.992 | 125.252 | ||
11565 | 2019.04.24 03:05 | close | 3856 | 0.20 | 125.493 | 125.992 | 125.252 | -4.36 | 28633.74 |
11566 | 2019.04.24 03:05 | close | 3855 | 0.20 | 125.493 | 125.986 | 125.246 | -5.49 | 28628.25 |
11567 | 2019.04.24 03:05 | close | 3854 | 0.20 | 125.493 | 125.960 | 125.220 | -10.42 | 28617.84 |
11568 | 2019.04.24 03:05 | close | 3853 | 0.20 | 125.493 | 125.945 | 125.205 | -13.26 | 28604.58 |
11569 | 2019.04.24 22:25 | sell | 3857 | 0.20 | 125.213 | 0.000 | 0.000 | ||
11570 | 2019.04.24 22:25 | modify | 3857 | 0.20 | 125.213 | 125.733 | 124.993 | ||
11571 | 2019.04.24 22:30 | sell | 3858 | 0.20 | 125.222 | 0.000 | 0.000 | ||
11572 | 2019.04.24 22:30 | modify | 3858 | 0.20 | 125.222 | 125.742 | 125.002 | ||
11573 | 2019.04.24 23:40 | close | 3858 | 0.20 | 125.137 | 125.742 | 125.002 | 16.10 | 28620.68 |
11574 | 2019.04.24 23:40 | close | 3857 | 0.20 | 125.137 | 125.733 | 124.993 | 14.39 | 28635.07 |
11575 | 2019.04.29 00:05 | buy | 3859 | 0.20 | 124.469 | 0.000 | 0.000 | ||
11576 | 2019.04.29 00:05 | modify | 3859 | 0.20 | 124.469 | 123.949 | 124.689 | ||
11577 | 2019.04.29 00:10 | buy | 3860 | 0.20 | 124.475 | 0.000 | 0.000 | ||
11578 | 2019.04.29 00:10 | modify | 3860 | 0.20 | 124.475 | 123.955 | 124.695 | ||
11579 | 2019.04.29 00:15 | buy | 3861 | 0.20 | 124.447 | 0.000 | 0.000 | ||
11580 | 2019.04.29 00:15 | modify | 3861 | 0.20 | 124.447 | 123.927 | 124.667 | ||
11581 | 2019.04.29 00:42 | buy | 3862 | 0.20 | 124.445 | 0.000 | 0.000 | ||
11582 | 2019.04.29 00:42 | modify | 3862 | 0.20 | 124.445 | 123.925 | 124.665 | ||
11583 | 2019.04.29 02:00 | close | 3862 | 0.20 | 124.494 | 123.925 | 124.665 | 9.28 | 28644.35 |
11584 | 2019.04.29 02:00 | close | 3861 | 0.20 | 124.494 | 123.927 | 124.667 | 8.90 | 28653.25 |
11585 | 2019.04.29 02:00 | close | 3860 | 0.20 | 124.494 | 123.955 | 124.695 | 3.60 | 28656.85 |
11586 | 2019.04.29 02:00 | close | 3859 | 0.20 | 124.494 | 123.949 | 124.689 | 4.74 | 28661.59 |
11587 | 2019.04.30 00:05 | buy | 3863 | 0.20 | 124.922 | 0.000 | 0.000 | ||
11588 | 2019.04.30 00:05 | modify | 3863 | 0.20 | 124.922 | 124.402 | 125.142 | ||
11589 | 2019.04.30 00:10 | buy | 3864 | 0.20 | 124.918 | 0.000 | 0.000 | ||
11590 | 2019.04.30 00:10 | modify | 3864 | 0.20 | 124.918 | 124.398 | 125.138 | ||
11591 | 2019.04.30 00:35 | buy | 3865 | 0.20 | 124.904 | 0.000 | 0.000 | ||
11592 | 2019.04.30 00:35 | modify | 3865 | 0.20 | 124.904 | 124.384 | 125.124 | ||
11593 | 2019.04.30 00:40 | buy | 3866 | 0.20 | 124.897 | 0.000 | 0.000 | ||
11594 | 2019.04.30 00:40 | modify | 3866 | 0.20 | 124.897 | 124.377 | 125.117 | ||
11595 | 2019.04.30 01:10 | close | 3866 | 0.20 | 124.932 | 124.377 | 125.117 | 6.63 | 28668.22 |
11596 | 2019.04.30 01:10 | close | 3865 | 0.20 | 124.932 | 124.384 | 125.124 | 5.30 | 28673.52 |
11597 | 2019.04.30 01:10 | close | 3864 | 0.20 | 124.932 | 124.398 | 125.138 | 2.65 | 28676.17 |
11598 | 2019.04.30 01:10 | close | 3863 | 0.20 | 124.932 | 124.402 | 125.142 | 1.89 | 28678.06 |
11599 | 2019.04.30 23:45 | sell | 3867 | 0.20 | 125.055 | 0.000 | 0.000 | ||
11600 | 2019.04.30 23:45 | modify | 3867 | 0.20 | 125.055 | 125.575 | 124.835 | ||
11601 | 2019.05.01 02:20 | close | 3867 | 0.20 | 125.006 | 125.575 | 124.835 | 8.90 | 28686.96 |
11602 | 2019.05.02 00:00 | buy | 3868 | 0.20 | 124.745 | 0.000 | 0.000 | ||
11603 | 2019.05.02 00:00 | modify | 3868 | 0.20 | 124.745 | 124.225 | 124.965 | ||
11604 | 2019.05.02 00:05 | buy | 3869 | 0.20 | 124.713 | 0.000 | 0.000 | ||
11605 | 2019.05.02 00:05 | modify | 3869 | 0.20 | 124.713 | 124.193 | 124.933 | ||
11606 | 2019.05.02 01:55 | close | 3869 | 0.20 | 124.798 | 124.193 | 124.933 | 16.10 | 28703.06 |
11607 | 2019.05.02 01:55 | close | 3868 | 0.20 | 124.798 | 124.225 | 124.965 | 10.04 | 28713.10 |
11608 | 2019.05.03 21:10 | buy | 3870 | 0.20 | 124.427 | 0.000 | 0.000 | ||
11609 | 2019.05.03 21:10 | modify | 3870 | 0.20 | 124.427 | 123.907 | 124.647 | ||
11610 | 2019.05.03 21:15 | buy | 3871 | 0.20 | 124.432 | 0.000 | 0.000 | ||
11611 | 2019.05.03 21:15 | modify | 3871 | 0.20 | 124.432 | 123.912 | 124.652 | ||
11612 | 2019.05.03 21:20 | buy | 3872 | 0.20 | 124.412 | 0.000 | 0.000 | ||
11613 | 2019.05.03 21:20 | modify | 3872 | 0.20 | 124.412 | 123.892 | 124.632 | ||
11614 | 2019.05.03 21:25 | buy | 3873 | 0.20 | 124.404 | 0.000 | 0.000 | ||
11615 | 2019.05.03 21:25 | modify | 3873 | 0.20 | 124.404 | 123.884 | 124.624 | ||
11616 | 2019.05.03 23:15 | close | 3873 | 0.20 | 124.443 | 123.884 | 124.624 | 7.39 | 28720.49 |
11617 | 2019.05.03 23:15 | close | 3872 | 0.20 | 124.443 | 123.892 | 124.632 | 5.87 | 28726.36 |
11618 | 2019.05.03 23:15 | close | 3871 | 0.20 | 124.443 | 123.912 | 124.652 | 2.09 | 28728.45 |
11619 | 2019.05.03 23:15 | close | 3870 | 0.20 | 124.443 | 123.907 | 124.647 | 3.03 | 28731.48 |
11620 | 2019.05.06 00:10 | buy | 3874 | 0.20 | 123.694 | 0.000 | 0.000 | ||
11621 | 2019.05.06 00:10 | modify | 3874 | 0.20 | 123.694 | 123.174 | 123.914 | ||
11622 | 2019.05.06 00:15 | buy | 3875 | 0.20 | 123.718 | 0.000 | 0.000 | ||
11623 | 2019.05.06 00:15 | modify | 3875 | 0.20 | 123.718 | 123.198 | 123.938 | ||
11624 | 2019.05.06 00:20 | buy | 3876 | 0.20 | 123.700 | 0.000 | 0.000 | ||
11625 | 2019.05.06 00:20 | modify | 3876 | 0.20 | 123.700 | 123.180 | 123.920 | ||
11626 | 2019.05.06 00:25 | buy | 3877 | 0.20 | 123.753 | 0.000 | 0.000 | ||
11627 | 2019.05.06 00:25 | modify | 3877 | 0.20 | 123.753 | 123.233 | 123.973 | ||
11628 | 2019.05.06 01:33 | t/p | 3874 | 0.20 | 123.914 | 123.174 | 123.914 | 41.68 | 28773.16 |
11629 | 2019.05.06 01:33 | t/p | 3876 | 0.20 | 123.920 | 123.180 | 123.920 | 41.67 | 28814.83 |
11630 | 2019.05.06 01:33 | t/p | 3875 | 0.20 | 123.938 | 123.198 | 123.938 | 41.67 | 28856.50 |
11631 | 2019.05.06 01:37 | t/p | 3877 | 0.20 | 123.973 | 123.233 | 123.973 | 41.67 | 28898.17 |
11632 | 2019.05.07 00:00 | buy | 3878 | 0.20 | 124.029 | 0.000 | 0.000 | ||
11633 | 2019.05.07 00:00 | modify | 3878 | 0.20 | 124.029 | 123.509 | 124.249 | ||
11634 | 2019.05.07 00:05 | buy | 3879 | 0.20 | 123.900 | 0.000 | 0.000 | ||
11635 | 2019.05.07 00:05 | modify | 3879 | 0.20 | 123.900 | 123.380 | 124.120 | ||
11636 | 2019.05.07 00:10 | buy | 3880 | 0.20 | 123.931 | 0.000 | 0.000 | ||
11637 | 2019.05.07 00:10 | modify | 3880 | 0.20 | 123.931 | 123.411 | 124.151 | ||
11638 | 2019.05.07 00:15 | buy | 3881 | 0.20 | 123.959 | 0.000 | 0.000 | ||
11639 | 2019.05.07 00:15 | modify | 3881 | 0.20 | 123.959 | 123.439 | 124.179 | ||
11640 | 2019.05.07 01:40 | close | 3881 | 0.20 | 124.028 | 123.439 | 124.179 | 13.07 | 28911.24 |
11641 | 2019.05.07 01:40 | close | 3880 | 0.20 | 124.028 | 123.411 | 124.151 | 18.37 | 28929.61 |
11642 | 2019.05.07 01:40 | close | 3879 | 0.20 | 124.028 | 123.380 | 124.120 | 24.25 | 28953.86 |
11643 | 2019.05.07 01:40 | close | 3878 | 0.20 | 124.028 | 123.509 | 124.249 | -0.19 | 28953.67 |
11644 | 2019.05.07 23:20 | sell | 3882 | 0.20 | 123.423 | 0.000 | 0.000 | ||
11645 | 2019.05.07 23:20 | modify | 3882 | 0.20 | 123.423 | 123.943 | 123.203 | ||
11646 | 2019.05.07 23:25 | sell | 3883 | 0.20 | 123.432 | 0.000 | 0.000 | ||
11647 | 2019.05.07 23:25 | modify | 3883 | 0.20 | 123.432 | 123.952 | 123.212 | ||
11648 | 2019.05.07 23:30 | sell | 3884 | 0.20 | 123.453 | 0.000 | 0.000 | ||
11649 | 2019.05.07 23:30 | modify | 3884 | 0.20 | 123.453 | 123.973 | 123.233 | ||
11650 | 2019.05.07 23:35 | sell | 3885 | 0.20 | 123.458 | 0.000 | 0.000 | ||
11651 | 2019.05.07 23:35 | modify | 3885 | 0.20 | 123.458 | 123.978 | 123.238 | ||
11652 | 2019.05.08 00:05 | close | 3885 | 0.20 | 123.350 | 123.978 | 123.238 | 20.08 | 28973.76 |
11653 | 2019.05.08 00:05 | close | 3884 | 0.20 | 123.350 | 123.973 | 123.233 | 19.13 | 28992.89 |
11654 | 2019.05.08 00:05 | close | 3883 | 0.20 | 123.350 | 123.952 | 123.212 | 15.16 | 29008.06 |
11655 | 2019.05.08 00:05 | close | 3882 | 0.20 | 123.350 | 123.943 | 123.203 | 13.45 | 29021.51 |
11656 | 2019.05.09 00:10 | buy | 3886 | 0.20 | 123.192 | 0.000 | 0.000 | ||
11657 | 2019.05.09 00:10 | modify | 3886 | 0.20 | 123.192 | 122.672 | 123.412 | ||
11658 | 2019.05.09 00:50 | close | 3886 | 0.20 | 123.232 | 122.672 | 123.412 | 7.58 | 29029.09 |
11659 | 2019.05.10 22:15 | sell | 3887 | 0.20 | 123.491 | 0.000 | 0.000 | ||
11660 | 2019.05.10 22:15 | modify | 3887 | 0.20 | 123.491 | 124.011 | 123.271 | ||
11661 | 2019.05.10 22:20 | sell | 3888 | 0.20 | 123.542 | 0.000 | 0.000 | ||
11662 | 2019.05.10 22:20 | modify | 3888 | 0.20 | 123.542 | 124.062 | 123.322 | ||
11663 | 2019.05.10 22:25 | sell | 3889 | 0.20 | 123.563 | 0.000 | 0.000 | ||
11664 | 2019.05.10 22:25 | modify | 3889 | 0.20 | 123.563 | 124.083 | 123.343 | ||
11665 | 2019.05.10 22:30 | sell | 3890 | 0.20 | 123.529 | 0.000 | 0.000 | ||
11666 | 2019.05.10 22:30 | modify | 3890 | 0.20 | 123.529 | 124.049 | 123.309 | ||
11667 | 2019.05.13 00:10 | close | 3890 | 0.20 | 123.374 | 124.049 | 123.309 | 28.98 | 29058.07 |
11668 | 2019.05.13 00:10 | close | 3889 | 0.20 | 123.374 | 124.083 | 123.343 | 35.42 | 29093.50 |
11669 | 2019.05.13 00:10 | close | 3888 | 0.20 | 123.374 | 124.062 | 123.322 | 31.44 | 29124.94 |
11670 | 2019.05.13 00:10 | close | 3887 | 0.20 | 123.374 | 124.011 | 123.271 | 21.78 | 29146.73 |
11671 | 2019.05.14 00:00 | buy | 3891 | 0.20 | 122.647 | 0.000 | 0.000 | ||
11672 | 2019.05.14 00:00 | modify | 3891 | 0.20 | 122.647 | 122.127 | 122.867 | ||
11673 | 2019.05.14 00:05 | buy | 3892 | 0.20 | 122.654 | 0.000 | 0.000 | ||
11674 | 2019.05.14 00:05 | modify | 3892 | 0.20 | 122.654 | 122.134 | 122.874 | ||
11675 | 2019.05.14 00:10 | buy | 3893 | 0.20 | 122.615 | 0.000 | 0.000 | ||
11676 | 2019.05.14 00:10 | modify | 3893 | 0.20 | 122.615 | 122.095 | 122.835 | ||
11677 | 2019.05.14 00:15 | buy | 3894 | 0.20 | 122.615 | 0.000 | 0.000 | ||
11678 | 2019.05.14 00:15 | modify | 3894 | 0.20 | 122.615 | 122.095 | 122.835 | ||
11679 | 2019.05.14 01:40 | close | 3894 | 0.20 | 122.685 | 122.095 | 122.835 | 13.26 | 29159.99 |
11680 | 2019.05.14 01:40 | close | 3893 | 0.20 | 122.685 | 122.095 | 122.835 | 13.26 | 29173.25 |
11681 | 2019.05.14 01:40 | close | 3892 | 0.20 | 122.685 | 122.134 | 122.874 | 5.88 | 29179.13 |
11682 | 2019.05.14 01:40 | close | 3891 | 0.20 | 122.685 | 122.127 | 122.867 | 7.20 | 29186.33 |
11683 | 2019.05.20 00:10 | sell | 3895 | 0.20 | 122.914 | 0.000 | 0.000 | ||
11684 | 2019.05.20 00:10 | modify | 3895 | 0.20 | 122.914 | 123.434 | 122.694 | ||
11685 | 2019.05.20 05:05 | close | 3895 | 0.20 | 122.997 | 123.434 | 122.694 | -15.72 | 29170.61 |
11686 | 2019.05.21 00:05 | sell | 3896 | 0.20 | 122.895 | 0.000 | 0.000 | ||
11687 | 2019.05.21 00:05 | modify | 3896 | 0.20 | 122.895 | 123.415 | 122.675 | ||
11688 | 2019.05.21 00:15 | sell | 3897 | 0.20 | 122.913 | 0.000 | 0.000 | ||
11689 | 2019.05.21 00:15 | modify | 3897 | 0.20 | 122.913 | 123.433 | 122.693 | ||
11690 | 2019.05.21 00:25 | sell | 3898 | 0.20 | 122.913 | 0.000 | 0.000 | ||
11691 | 2019.05.21 00:25 | modify | 3898 | 0.20 | 122.913 | 123.433 | 122.693 | ||
11692 | 2019.05.21 00:50 | sell | 3899 | 0.20 | 122.938 | 0.000 | 0.000 | ||
11693 | 2019.05.21 00:50 | modify | 3899 | 0.20 | 122.938 | 123.458 | 122.718 | ||
11694 | 2019.05.21 01:55 | close | 3899 | 0.20 | 122.893 | 123.458 | 122.718 | 8.53 | 29179.14 |
11695 | 2019.05.21 01:55 | close | 3898 | 0.20 | 122.893 | 123.433 | 122.693 | 3.79 | 29182.93 |
11696 | 2019.05.21 01:55 | close | 3897 | 0.20 | 122.893 | 123.433 | 122.693 | 3.79 | 29186.72 |
11697 | 2019.05.21 01:55 | close | 3896 | 0.20 | 122.893 | 123.415 | 122.675 | 0.38 | 29187.10 |
11698 | 2019.05.22 00:00 | buy | 3900 | 0.20 | 123.294 | 0.000 | 0.000 | ||
11699 | 2019.05.22 00:00 | modify | 3900 | 0.20 | 123.294 | 122.774 | 123.514 | ||
11700 | 2019.05.22 00:05 | buy | 3901 | 0.20 | 123.305 | 0.000 | 0.000 | ||
11701 | 2019.05.22 00:05 | modify | 3901 | 0.20 | 123.305 | 122.785 | 123.525 | ||
11702 | 2019.05.22 00:10 | buy | 3902 | 0.20 | 123.295 | 0.000 | 0.000 | ||
11703 | 2019.05.22 00:10 | modify | 3902 | 0.20 | 123.295 | 122.775 | 123.515 | ||
11704 | 2019.05.22 00:50 | close | 3902 | 0.20 | 123.371 | 122.775 | 123.515 | 14.40 | 29201.50 |
11705 | 2019.05.22 00:50 | close | 3901 | 0.20 | 123.371 | 122.785 | 123.525 | 12.50 | 29214.00 |
11706 | 2019.05.22 00:50 | close | 3900 | 0.20 | 123.371 | 122.774 | 123.514 | 14.59 | 29228.59 |
11707 | 2019.05.23 00:05 | buy | 3903 | 0.20 | 122.990 | 0.000 | 0.000 | ||
11708 | 2019.05.23 00:05 | modify | 3903 | 0.20 | 122.990 | 122.470 | 123.210 | ||
11709 | 2019.05.23 01:40 | close | 3903 | 0.20 | 123.060 | 122.470 | 123.210 | 13.26 | 29241.85 |
11710 | 2019.05.24 01:55 | buy | 3904 | 0.20 | 122.432 | 0.000 | 0.000 | ||
11711 | 2019.05.24 01:55 | modify | 3904 | 0.20 | 122.432 | 121.912 | 122.652 | ||
11712 | 2019.05.24 02:50 | close | 3904 | 0.20 | 122.534 | 121.912 | 122.652 | 19.32 | 29261.17 |
11713 | 2019.05.27 00:06 | buy | 3905 | 0.20 | 122.560 | 0.000 | 0.000 | ||
11714 | 2019.05.27 00:06 | modify | 3905 | 0.20 | 122.560 | 122.040 | 122.780 | ||
11715 | 2019.05.27 00:10 | close | 3905 | 0.20 | 122.556 | 122.040 | 122.780 | -0.76 | 29260.41 |
11716 | 2019.05.28 00:05 | buy | 3906 | 0.20 | 122.572 | 0.000 | 0.000 | ||
11717 | 2019.05.28 00:05 | modify | 3906 | 0.20 | 122.572 | 122.052 | 122.792 | ||
11718 | 2019.05.28 01:10 | close | 3906 | 0.20 | 122.573 | 122.052 | 122.792 | 0.19 | 29260.60 |
11719 | 2019.05.28 21:45 | buy | 3907 | 0.20 | 122.258 | 0.000 | 0.000 | ||
11720 | 2019.05.28 21:45 | modify | 3907 | 0.20 | 122.258 | 121.738 | 122.478 | ||
11721 | 2019.05.28 21:55 | buy | 3908 | 0.20 | 122.245 | 0.000 | 0.000 | ||
11722 | 2019.05.28 21:55 | modify | 3908 | 0.20 | 122.245 | 121.725 | 122.465 | ||
11723 | 2019.05.29 00:00 | buy | 3909 | 0.20 | 122.044 | 0.000 | 0.000 | ||
11724 | 2019.05.29 00:00 | modify | 3909 | 0.20 | 122.044 | 121.524 | 122.264 | ||
11725 | 2019.05.29 02:05 | close | 3909 | 0.20 | 122.103 | 121.524 | 122.264 | 11.18 | 29271.78 |
11726 | 2019.05.29 02:05 | close | 3908 | 0.20 | 122.103 | 121.725 | 122.465 | -27.78 | 29243.99 |
11727 | 2019.05.29 02:05 | close | 3907 | 0.20 | 122.103 | 121.738 | 122.478 | -30.24 | 29213.75 |
11728 | 2019.05.29 22:35 | sell | 3910 | 0.20 | 122.004 | 0.000 | 0.000 | ||
11729 | 2019.05.29 22:35 | modify | 3910 | 0.20 | 122.004 | 122.524 | 121.784 | ||
11730 | 2019.05.29 22:40 | sell | 3911 | 0.20 | 122.032 | 0.000 | 0.000 | ||
11731 | 2019.05.29 22:40 | modify | 3911 | 0.20 | 122.032 | 122.552 | 121.812 | ||
11732 | 2019.05.29 22:45 | sell | 3912 | 0.20 | 122.053 | 0.000 | 0.000 | ||
11733 | 2019.05.29 22:45 | modify | 3912 | 0.20 | 122.053 | 122.573 | 121.833 | ||
11734 | 2019.05.29 22:50 | sell | 3913 | 0.20 | 122.048 | 0.000 | 0.000 | ||
11735 | 2019.05.29 22:50 | modify | 3913 | 0.20 | 122.048 | 122.568 | 121.828 | ||
11736 | 2019.05.30 02:50 | close | 3913 | 0.20 | 122.014 | 122.568 | 121.828 | 5.31 | 29219.06 |
11737 | 2019.05.30 02:50 | close | 3912 | 0.20 | 122.014 | 122.573 | 121.833 | 6.26 | 29225.32 |
11738 | 2019.05.30 02:50 | close | 3911 | 0.20 | 122.014 | 122.552 | 121.812 | 2.28 | 29227.60 |
11739 | 2019.05.30 02:50 | close | 3910 | 0.20 | 122.014 | 122.524 | 121.784 | -3.02 | 29224.59 |
11740 | 2019.05.30 21:15 | buy | 3914 | 0.20 | 122.042 | 0.000 | 0.000 | ||
11741 | 2019.05.30 21:15 | modify | 3914 | 0.20 | 122.042 | 121.522 | 122.262 | ||
11742 | 2019.05.30 21:30 | buy | 3915 | 0.20 | 122.025 | 0.000 | 0.000 | ||
11743 | 2019.05.30 21:30 | modify | 3915 | 0.20 | 122.025 | 121.505 | 122.245 | ||
11744 | 2019.05.30 21:35 | buy | 3916 | 0.20 | 122.016 | 0.000 | 0.000 | ||
11745 | 2019.05.30 21:35 | modify | 3916 | 0.20 | 122.016 | 121.496 | 122.236 | ||
11746 | 2019.05.30 21:40 | buy | 3917 | 0.20 | 121.970 | 0.000 | 0.000 | ||
11747 | 2019.05.30 21:40 | modify | 3917 | 0.20 | 121.970 | 121.450 | 122.190 | ||
11748 | 2019.05.31 01:15 | close | 3917 | 0.20 | 121.994 | 121.450 | 122.190 | 3.67 | 29228.25 |
11749 | 2019.05.31 01:15 | close | 3916 | 0.20 | 121.994 | 121.496 | 122.236 | -5.04 | 29223.21 |
11750 | 2019.05.31 01:15 | close | 3915 | 0.20 | 121.994 | 121.505 | 122.245 | -6.75 | 29216.46 |
11751 | 2019.05.31 01:15 | close | 3914 | 0.20 | 121.994 | 121.522 | 122.262 | -9.97 | 29206.48 |
11752 | 2019.06.03 00:05 | buy | 3918 | 0.20 | 120.884 | 0.000 | 0.000 | ||
11753 | 2019.06.03 00:05 | modify | 3918 | 0.20 | 120.884 | 120.364 | 121.104 | ||
11754 | 2019.06.03 00:10 | buy | 3919 | 0.20 | 120.910 | 0.000 | 0.000 | ||
11755 | 2019.06.03 00:10 | modify | 3919 | 0.20 | 120.910 | 120.390 | 121.130 | ||
11756 | 2019.06.03 00:20 | buy | 3920 | 0.20 | 120.910 | 0.000 | 0.000 | ||
11757 | 2019.06.03 00:20 | modify | 3920 | 0.20 | 120.910 | 120.390 | 121.130 | ||
11758 | 2019.06.03 02:15 | close | 3920 | 0.20 | 120.963 | 120.390 | 121.130 | 10.04 | 29216.52 |
11759 | 2019.06.03 02:15 | close | 3919 | 0.20 | 120.963 | 120.390 | 121.130 | 10.04 | 29226.56 |
11760 | 2019.06.03 02:15 | close | 3918 | 0.20 | 120.963 | 120.364 | 121.104 | 14.97 | 29241.53 |
11761 | 2019.06.03 22:00 | sell | 3921 | 0.20 | 121.614 | 0.000 | 0.000 | ||
11762 | 2019.06.03 22:00 | modify | 3921 | 0.20 | 121.614 | 122.134 | 121.394 | ||
11763 | 2019.06.03 22:30 | close | 3921 | 0.20 | 121.498 | 122.134 | 121.394 | 21.97 | 29263.50 |
11764 | 2019.06.06 01:00 | buy | 3922 | 0.20 | 121.576 | 0.000 | 0.000 | ||
11765 | 2019.06.06 01:00 | modify | 3922 | 0.20 | 121.576 | 121.056 | 121.796 | ||
11766 | 2019.06.06 01:05 | buy | 3923 | 0.20 | 121.582 | 0.000 | 0.000 | ||
11767 | 2019.06.06 01:05 | modify | 3923 | 0.20 | 121.582 | 121.062 | 121.802 | ||
11768 | 2019.06.06 01:10 | buy | 3924 | 0.20 | 121.584 | 0.000 | 0.000 | ||
11769 | 2019.06.06 01:10 | modify | 3924 | 0.20 | 121.584 | 121.064 | 121.804 | ||
11770 | 2019.06.06 01:15 | buy | 3925 | 0.20 | 121.568 | 0.000 | 0.000 | ||
11771 | 2019.06.06 01:15 | modify | 3925 | 0.20 | 121.568 | 121.048 | 121.788 | ||
11772 | 2019.06.06 02:45 | close | 3925 | 0.20 | 121.608 | 121.048 | 121.788 | 7.57 | 29271.07 |
11773 | 2019.06.06 02:45 | close | 3924 | 0.20 | 121.608 | 121.064 | 121.804 | 4.54 | 29275.61 |
11774 | 2019.06.06 02:45 | close | 3923 | 0.20 | 121.608 | 121.062 | 121.802 | 4.92 | 29280.53 |
11775 | 2019.06.06 02:45 | close | 3922 | 0.20 | 121.608 | 121.056 | 121.796 | 6.06 | 29286.59 |
11776 | 2019.06.06 22:25 | sell | 3926 | 0.20 | 122.307 | 0.000 | 0.000 | ||
11777 | 2019.06.06 22:25 | modify | 3926 | 0.20 | 122.307 | 122.827 | 122.087 | ||
11778 | 2019.06.06 22:30 | sell | 3927 | 0.20 | 122.310 | 0.000 | 0.000 | ||
11779 | 2019.06.06 22:30 | modify | 3927 | 0.20 | 122.310 | 122.830 | 122.090 | ||
11780 | 2019.06.06 22:35 | sell | 3928 | 0.20 | 122.356 | 0.000 | 0.000 | ||
11781 | 2019.06.06 22:35 | modify | 3928 | 0.20 | 122.356 | 122.876 | 122.136 | ||
11782 | 2019.06.06 22:40 | sell | 3929 | 0.20 | 122.360 | 0.000 | 0.000 | ||
11783 | 2019.06.06 22:40 | modify | 3929 | 0.20 | 122.360 | 122.880 | 122.140 | ||
11784 | 2019.06.06 23:45 | close | 3929 | 0.20 | 122.228 | 122.880 | 122.140 | 25.00 | 29311.59 |
11785 | 2019.06.06 23:45 | close | 3928 | 0.20 | 122.228 | 122.876 | 122.136 | 24.24 | 29335.83 |
11786 | 2019.06.06 23:45 | close | 3927 | 0.20 | 122.228 | 122.830 | 122.090 | 15.53 | 29351.36 |
11787 | 2019.06.06 23:45 | close | 3926 | 0.20 | 122.228 | 122.827 | 122.087 | 14.96 | 29366.32 |
11788 | 2019.06.10 21:05 | buy | 3930 | 0.20 | 122.705 | 0.000 | 0.000 | ||
11789 | 2019.06.10 21:05 | modify | 3930 | 0.20 | 122.705 | 122.185 | 122.925 | ||
11790 | 2019.06.10 21:20 | buy | 3931 | 0.20 | 122.703 | 0.000 | 0.000 | ||
11791 | 2019.06.10 21:20 | modify | 3931 | 0.20 | 122.703 | 122.183 | 122.923 | ||
11792 | 2019.06.10 21:45 | buy | 3932 | 0.20 | 122.678 | 0.000 | 0.000 | ||
11793 | 2019.06.10 21:45 | modify | 3932 | 0.20 | 122.678 | 122.158 | 122.898 | ||
11794 | 2019.06.10 23:10 | close | 3932 | 0.20 | 122.726 | 122.158 | 122.898 | 9.09 | 29375.41 |
11795 | 2019.06.10 23:10 | close | 3931 | 0.20 | 122.726 | 122.183 | 122.923 | 4.35 | 29379.76 |
11796 | 2019.06.10 23:10 | close | 3930 | 0.20 | 122.726 | 122.185 | 122.925 | 3.97 | 29383.73 |
11797 | 2019.06.11 00:01 | buy | 3933 | 0.20 | 122.646 | 0.000 | 0.000 | ||
11798 | 2019.06.11 00:01 | modify | 3933 | 0.20 | 122.646 | 122.126 | 122.866 | ||
11799 | 2019.06.11 00:05 | buy | 3934 | 0.20 | 122.653 | 0.000 | 0.000 | ||
11800 | 2019.06.11 00:05 | modify | 3934 | 0.20 | 122.653 | 122.133 | 122.873 | ||
11801 | 2019.06.11 00:20 | buy | 3935 | 0.20 | 122.646 | 0.000 | 0.000 | ||
11802 | 2019.06.11 00:20 | modify | 3935 | 0.20 | 122.646 | 122.126 | 122.866 | ||
11803 | 2019.06.11 03:50 | close | 3935 | 0.20 | 122.698 | 122.126 | 122.866 | 9.85 | 29393.58 |
11804 | 2019.06.11 03:50 | close | 3934 | 0.20 | 122.698 | 122.133 | 122.873 | 8.52 | 29402.10 |
11805 | 2019.06.11 03:50 | close | 3933 | 0.20 | 122.698 | 122.126 | 122.866 | 9.85 | 29411.95 |
11806 | 2019.06.12 21:10 | buy | 3936 | 0.20 | 122.487 | 0.000 | 0.000 | ||
11807 | 2019.06.12 21:10 | modify | 3936 | 0.20 | 122.487 | 121.967 | 122.707 | ||
11808 | 2019.06.12 21:35 | buy | 3937 | 0.20 | 122.474 | 0.000 | 0.000 | ||
11809 | 2019.06.12 21:35 | modify | 3937 | 0.20 | 122.474 | 121.954 | 122.694 | ||
11810 | 2019.06.12 21:45 | buy | 3938 | 0.20 | 122.439 | 0.000 | 0.000 | ||
11811 | 2019.06.12 21:45 | modify | 3938 | 0.20 | 122.439 | 121.919 | 122.659 | ||
11812 | 2019.06.12 23:25 | close | 3938 | 0.20 | 122.498 | 121.919 | 122.659 | 11.17 | 29423.12 |
11813 | 2019.06.12 23:25 | close | 3937 | 0.20 | 122.498 | 121.954 | 122.694 | 4.54 | 29427.66 |
11814 | 2019.06.12 23:25 | close | 3936 | 0.20 | 122.498 | 121.967 | 122.707 | 2.08 | 29429.74 |
11815 | 2019.06.13 21:10 | buy | 3939 | 0.20 | 122.218 | 0.000 | 0.000 | ||
11816 | 2019.06.13 21:10 | modify | 3939 | 0.20 | 122.218 | 121.698 | 122.438 | ||
11817 | 2019.06.13 21:20 | buy | 3940 | 0.20 | 122.189 | 0.000 | 0.000 | ||
11818 | 2019.06.13 21:20 | modify | 3940 | 0.20 | 122.189 | 121.669 | 122.409 | ||
11819 | 2019.06.13 21:25 | buy | 3941 | 0.20 | 122.187 | 0.000 | 0.000 | ||
11820 | 2019.06.13 21:25 | modify | 3941 | 0.20 | 122.187 | 121.667 | 122.407 | ||
11821 | 2019.06.13 21:30 | buy | 3942 | 0.20 | 122.196 | 0.000 | 0.000 | ||
11822 | 2019.06.13 21:30 | modify | 3942 | 0.20 | 122.196 | 121.676 | 122.416 | ||
11823 | 2019.06.13 23:10 | close | 3942 | 0.20 | 122.199 | 121.676 | 122.416 | 0.57 | 29430.31 |
11824 | 2019.06.13 23:10 | close | 3941 | 0.20 | 122.199 | 121.667 | 122.407 | 2.27 | 29432.58 |
11825 | 2019.06.13 23:10 | close | 3940 | 0.20 | 122.199 | 121.669 | 122.409 | 1.89 | 29434.47 |
11826 | 2019.06.13 23:10 | close | 3939 | 0.20 | 122.199 | 121.698 | 122.438 | -3.60 | 29430.87 |
11827 | 2019.06.17 00:10 | buy | 3943 | 0.20 | 121.605 | 0.000 | 0.000 | ||
11828 | 2019.06.17 00:10 | modify | 3943 | 0.20 | 121.605 | 121.085 | 121.825 | ||
11829 | 2019.06.17 00:50 | close | 3943 | 0.20 | 121.662 | 121.085 | 121.825 | 10.79 | 29441.66 |
11830 | 2019.06.17 21:55 | buy | 3944 | 0.20 | 121.807 | 0.000 | 0.000 | ||
11831 | 2019.06.17 21:55 | modify | 3944 | 0.20 | 121.807 | 121.287 | 122.027 | ||
11832 | 2019.06.18 00:25 | close | 3944 | 0.20 | 121.789 | 121.287 | 122.027 | -4.29 | 29437.37 |
11833 | 2019.06.19 01:45 | sell | 3945 | 0.20 | 121.453 | 0.000 | 0.000 | ||
11834 | 2019.06.19 01:45 | modify | 3945 | 0.20 | 121.453 | 121.973 | 121.233 | ||
11835 | 2019.06.19 01:50 | sell | 3946 | 0.20 | 121.476 | 0.000 | 0.000 | ||
11836 | 2019.06.19 01:50 | modify | 3946 | 0.20 | 121.476 | 121.996 | 121.256 | ||
11837 | 2019.06.19 01:55 | sell | 3947 | 0.20 | 121.482 | 0.000 | 0.000 | ||
11838 | 2019.06.19 01:55 | modify | 3947 | 0.20 | 121.482 | 122.002 | 121.262 | ||
11839 | 2019.06.19 04:50 | close | 3947 | 0.20 | 121.523 | 122.002 | 121.262 | -7.76 | 29429.61 |
11840 | 2019.06.19 04:50 | close | 3946 | 0.20 | 121.523 | 121.996 | 121.256 | -8.90 | 29420.71 |
11841 | 2019.06.19 04:50 | close | 3945 | 0.20 | 121.523 | 121.973 | 121.233 | -13.26 | 29407.45 |
11842 | 2019.06.19 21:40 | buy | 3948 | 0.20 | 121.403 | 0.000 | 0.000 | ||
11843 | 2019.06.19 21:40 | modify | 3948 | 0.20 | 121.403 | 120.883 | 121.623 | ||
11844 | 2019.06.19 21:45 | buy | 3949 | 0.20 | 121.399 | 0.000 | 0.000 | ||
11845 | 2019.06.19 21:45 | modify | 3949 | 0.20 | 121.399 | 120.879 | 121.619 | ||
11846 | 2019.06.20 01:05 | close | 3949 | 0.20 | 121.411 | 120.879 | 121.619 | -0.38 | 29407.07 |
11847 | 2019.06.20 01:05 | close | 3948 | 0.20 | 121.411 | 120.883 | 121.623 | -1.14 | 29405.93 |
11848 | 2019.06.20 21:45 | buy | 3950 | 0.20 | 121.153 | 0.000 | 0.000 | ||
11849 | 2019.06.20 21:45 | modify | 3950 | 0.20 | 121.153 | 120.633 | 121.373 | ||
11850 | 2019.06.21 01:20 | close | 3950 | 0.20 | 121.178 | 120.633 | 121.373 | 3.86 | 29409.78 |
11851 | 2019.06.21 22:00 | sell | 3951 | 0.20 | 122.105 | 0.000 | 0.000 | ||
11852 | 2019.06.21 22:00 | modify | 3951 | 0.20 | 122.105 | 122.625 | 121.885 | ||
11853 | 2019.06.21 23:25 | close | 3951 | 0.20 | 122.008 | 122.625 | 121.885 | 18.38 | 29428.16 |
11854 | 2019.06.27 00:05 | buy | 3952 | 0.20 | 122.465 | 0.000 | 0.000 | ||
11855 | 2019.06.27 00:05 | modify | 3952 | 0.20 | 122.465 | 121.945 | 122.685 | ||
11856 | 2019.06.27 00:45 | close | 3952 | 0.20 | 122.553 | 121.945 | 122.685 | 16.67 | 29444.83 |
11857 | 2019.07.01 21:00 | buy | 3953 | 0.20 | 122.386 | 0.000 | 0.000 | ||
11858 | 2019.07.01 21:00 | modify | 3953 | 0.20 | 122.386 | 121.866 | 122.606 | ||
11859 | 2019.07.01 21:05 | buy | 3954 | 0.20 | 122.395 | 0.000 | 0.000 | ||
11860 | 2019.07.01 21:05 | modify | 3954 | 0.20 | 122.395 | 121.875 | 122.615 | ||
11861 | 2019.07.01 21:10 | buy | 3955 | 0.20 | 122.415 | 0.000 | 0.000 | ||
11862 | 2019.07.01 21:10 | modify | 3955 | 0.20 | 122.415 | 121.895 | 122.635 | ||
11863 | 2019.07.01 21:15 | buy | 3956 | 0.20 | 122.407 | 0.000 | 0.000 | ||
11864 | 2019.07.01 21:15 | modify | 3956 | 0.20 | 122.407 | 121.887 | 122.627 | ||
11865 | 2019.07.02 00:30 | close | 3956 | 0.20 | 122.397 | 121.887 | 122.627 | -2.77 | 29442.06 |
11866 | 2019.07.02 00:30 | close | 3955 | 0.20 | 122.397 | 121.895 | 122.635 | -4.29 | 29437.77 |
11867 | 2019.07.02 00:30 | close | 3954 | 0.20 | 122.397 | 121.875 | 122.615 | -0.50 | 29437.26 |
11868 | 2019.07.02 00:30 | close | 3953 | 0.20 | 122.397 | 121.866 | 122.606 | 1.20 | 29438.46 |
11869 | 2019.07.02 01:30 | buy | 3957 | 0.20 | 122.175 | 0.000 | 0.000 | ||
11870 | 2019.07.02 01:30 | modify | 3957 | 0.20 | 122.175 | 121.655 | 122.395 | ||
11871 | 2019.07.02 01:35 | buy | 3958 | 0.20 | 122.238 | 0.000 | 0.000 | ||
11872 | 2019.07.02 01:35 | modify | 3958 | 0.20 | 122.238 | 121.718 | 122.458 | ||
11873 | 2019.07.02 01:40 | buy | 3959 | 0.20 | 122.213 | 0.000 | 0.000 | ||
11874 | 2019.07.02 01:40 | modify | 3959 | 0.20 | 122.213 | 121.693 | 122.433 | ||
11875 | 2019.07.02 01:45 | buy | 3960 | 0.20 | 122.212 | 0.000 | 0.000 | ||
11876 | 2019.07.02 01:45 | modify | 3960 | 0.20 | 122.212 | 121.692 | 122.432 | ||
11877 | 2019.07.02 03:00 | close | 3960 | 0.20 | 122.313 | 121.692 | 122.432 | 19.14 | 29457.60 |
11878 | 2019.07.02 03:00 | close | 3959 | 0.20 | 122.313 | 121.693 | 122.433 | 18.95 | 29476.55 |
11879 | 2019.07.02 03:00 | close | 3958 | 0.20 | 122.313 | 121.718 | 122.458 | 14.21 | 29490.76 |
11880 | 2019.07.02 03:00 | close | 3957 | 0.20 | 122.313 | 121.655 | 122.395 | 26.15 | 29516.91 |
11881 | 2019.07.02 21:15 | buy | 3961 | 0.20 | 121.830 | 0.000 | 0.000 | ||
11882 | 2019.07.02 21:15 | modify | 3961 | 0.20 | 121.830 | 121.310 | 122.050 | ||
11883 | 2019.07.02 21:35 | buy | 3962 | 0.20 | 121.823 | 0.000 | 0.000 | ||
11884 | 2019.07.02 21:35 | modify | 3962 | 0.20 | 121.823 | 121.303 | 122.043 | ||
11885 | 2019.07.02 21:40 | buy | 3963 | 0.20 | 121.803 | 0.000 | 0.000 | ||
11886 | 2019.07.02 21:40 | modify | 3963 | 0.20 | 121.803 | 121.283 | 122.023 | ||
11887 | 2019.07.02 21:45 | buy | 3964 | 0.20 | 121.812 | 0.000 | 0.000 | ||
11888 | 2019.07.02 21:45 | modify | 3964 | 0.20 | 121.812 | 121.292 | 122.032 | ||
11889 | 2019.07.03 00:35 | close | 3964 | 0.20 | 121.810 | 121.292 | 122.032 | -1.26 | 29515.64 |
11890 | 2019.07.03 00:35 | close | 3963 | 0.20 | 121.810 | 121.283 | 122.023 | 0.45 | 29516.09 |
11891 | 2019.07.03 00:35 | close | 3962 | 0.20 | 121.810 | 121.303 | 122.043 | -3.34 | 29512.75 |
11892 | 2019.07.03 00:35 | close | 3961 | 0.20 | 121.810 | 121.310 | 122.050 | -4.67 | 29508.07 |
11893 | 2019.07.04 00:10 | buy | 3965 | 0.20 | 121.596 | 0.000 | 0.000 | ||
11894 | 2019.07.04 00:10 | modify | 3965 | 0.20 | 121.596 | 121.076 | 121.816 | ||
11895 | 2019.07.04 01:10 | close | 3965 | 0.20 | 121.622 | 121.076 | 121.816 | 4.92 | 29512.99 |
11896 | 2019.07.08 00:10 | buy | 3966 | 0.20 | 121.715 | 0.000 | 0.000 | ||
11897 | 2019.07.08 00:10 | modify | 3966 | 0.20 | 121.715 | 121.195 | 121.935 | ||
11898 | 2019.07.08 00:15 | buy | 3967 | 0.20 | 121.713 | 0.000 | 0.000 | ||
11899 | 2019.07.08 00:15 | modify | 3967 | 0.20 | 121.713 | 121.193 | 121.933 | ||
11900 | 2019.07.08 00:20 | buy | 3968 | 0.20 | 121.717 | 0.000 | 0.000 | ||
11901 | 2019.07.08 00:20 | modify | 3968 | 0.20 | 121.717 | 121.197 | 121.937 | ||
11902 | 2019.07.08 00:25 | buy | 3969 | 0.20 | 121.724 | 0.000 | 0.000 | ||
11903 | 2019.07.08 00:25 | modify | 3969 | 0.20 | 121.724 | 121.204 | 121.944 | ||
11904 | 2019.07.08 01:05 | close | 3969 | 0.20 | 121.798 | 121.204 | 121.944 | 14.02 | 29527.01 |
11905 | 2019.07.08 01:05 | close | 3968 | 0.20 | 121.798 | 121.197 | 121.937 | 15.35 | 29542.36 |
11906 | 2019.07.08 01:05 | close | 3967 | 0.20 | 121.798 | 121.193 | 121.933 | 16.11 | 29558.47 |
11907 | 2019.07.08 01:05 | close | 3966 | 0.20 | 121.798 | 121.195 | 121.935 | 15.73 | 29574.20 |
11908 | 2019.07.08 22:35 | sell | 3970 | 0.20 | 121.933 | 0.000 | 0.000 | ||
11909 | 2019.07.08 22:35 | modify | 3970 | 0.20 | 121.933 | 122.453 | 121.713 | ||
11910 | 2019.07.08 22:40 | sell | 3971 | 0.20 | 121.944 | 0.000 | 0.000 | ||
11911 | 2019.07.08 22:40 | modify | 3971 | 0.20 | 121.944 | 122.464 | 121.724 | ||
11912 | 2019.07.08 22:45 | sell | 3972 | 0.20 | 121.942 | 0.000 | 0.000 | ||
11913 | 2019.07.08 22:45 | modify | 3972 | 0.20 | 121.942 | 122.462 | 121.722 | ||
11914 | 2019.07.08 22:50 | sell | 3973 | 0.20 | 121.956 | 0.000 | 0.000 | ||
11915 | 2019.07.08 22:50 | modify | 3973 | 0.20 | 121.956 | 122.476 | 121.736 | ||
11916 | 2019.07.09 00:00 | close | 3973 | 0.20 | 121.916 | 122.476 | 121.736 | 7.19 | 29581.40 |
11917 | 2019.07.09 00:00 | close | 3972 | 0.20 | 121.916 | 122.462 | 121.722 | 4.54 | 29585.94 |
11918 | 2019.07.09 00:00 | close | 3971 | 0.20 | 121.916 | 122.464 | 121.724 | 4.92 | 29590.87 |
11919 | 2019.07.09 00:00 | close | 3970 | 0.20 | 121.916 | 122.453 | 121.713 | 2.84 | 29593.71 |
11920 | 2019.07.17 00:00 | buy | 3974 | 0.20 | 121.333 | 0.000 | 0.000 | ||
11921 | 2019.07.17 00:00 | modify | 3974 | 0.20 | 121.333 | 120.813 | 121.553 | ||
11922 | 2019.07.17 02:10 | close | 3974 | 0.20 | 121.344 | 120.813 | 121.553 | 2.08 | 29595.79 |
11923 | 2019.07.18 00:00 | buy | 3975 | 0.20 | 121.176 | 0.000 | 0.000 | ||
11924 | 2019.07.18 00:00 | modify | 3975 | 0.20 | 121.176 | 120.656 | 121.396 | ||
11925 | 2019.07.18 00:05 | buy | 3976 | 0.20 | 121.180 | 0.000 | 0.000 | ||
11926 | 2019.07.18 00:05 | modify | 3976 | 0.20 | 121.180 | 120.660 | 121.400 | ||
11927 | 2019.07.18 00:10 | buy | 3977 | 0.20 | 121.181 | 0.000 | 0.000 | ||
11928 | 2019.07.18 00:10 | modify | 3977 | 0.20 | 121.181 | 120.661 | 121.401 | ||
11929 | 2019.07.18 00:15 | buy | 3978 | 0.20 | 121.177 | 0.000 | 0.000 | ||
11930 | 2019.07.18 00:15 | modify | 3978 | 0.20 | 121.177 | 120.657 | 121.397 | ||
11931 | 2019.07.18 01:50 | close | 3978 | 0.20 | 121.193 | 120.657 | 121.397 | 3.03 | 29598.82 |
11932 | 2019.07.18 01:50 | close | 3977 | 0.20 | 121.193 | 120.661 | 121.401 | 2.28 | 29601.10 |
11933 | 2019.07.18 01:50 | close | 3976 | 0.20 | 121.193 | 120.660 | 121.400 | 2.47 | 29603.57 |
11934 | 2019.07.18 01:50 | close | 3975 | 0.20 | 121.193 | 120.656 | 121.396 | 3.22 | 29606.79 |
11935 | 2019.07.22 21:00 | buy | 3979 | 0.20 | 120.939 | 0.000 | 0.000 | ||
11936 | 2019.07.22 21:00 | modify | 3979 | 0.20 | 120.939 | 120.419 | 121.159 | ||
11937 | 2019.07.23 00:55 | close | 3979 | 0.20 | 120.922 | 120.419 | 121.159 | -4.10 | 29602.69 |
11938 | 2019.07.23 22:00 | sell | 3980 | 0.20 | 120.701 | 0.000 | 0.000 | ||
11939 | 2019.07.23 22:00 | modify | 3980 | 0.20 | 120.701 | 121.221 | 120.481 | ||
11940 | 2019.07.23 22:15 | sell | 3981 | 0.20 | 120.711 | 0.000 | 0.000 | ||
11941 | 2019.07.23 22:15 | modify | 3981 | 0.20 | 120.711 | 121.231 | 120.491 | ||
11942 | 2019.07.23 22:20 | sell | 3982 | 0.20 | 120.713 | 0.000 | 0.000 | ||
11943 | 2019.07.23 22:20 | modify | 3982 | 0.20 | 120.713 | 121.233 | 120.493 | ||
11944 | 2019.07.23 22:25 | sell | 3983 | 0.20 | 120.721 | 0.000 | 0.000 | ||
11945 | 2019.07.23 22:25 | modify | 3983 | 0.20 | 120.721 | 121.241 | 120.501 | ||
11946 | 2019.07.23 23:05 | close | 3983 | 0.20 | 120.665 | 121.241 | 120.501 | 10.61 | 29613.30 |
11947 | 2019.07.23 23:05 | close | 3982 | 0.20 | 120.665 | 121.233 | 120.493 | 9.09 | 29622.39 |
11948 | 2019.07.23 23:05 | close | 3981 | 0.20 | 120.665 | 121.231 | 120.491 | 8.71 | 29631.10 |
11949 | 2019.07.23 23:05 | close | 3980 | 0.20 | 120.665 | 121.221 | 120.481 | 6.82 | 29637.92 |
11950 | 2019.07.31 21:40 | buy | 3984 | 0.20 | 120.705 | 0.000 | 0.000 | ||
11951 | 2019.07.31 21:40 | modify | 3984 | 0.20 | 120.705 | 120.185 | 120.925 | ||
11952 | 2019.07.31 21:45 | buy | 3985 | 0.20 | 120.650 | 0.000 | 0.000 | ||
11953 | 2019.07.31 21:45 | modify | 3985 | 0.20 | 120.650 | 120.130 | 120.870 | ||
11954 | 2019.07.31 21:50 | buy | 3986 | 0.20 | 120.532 | 0.000 | 0.000 | ||
11955 | 2019.07.31 21:50 | modify | 3986 | 0.20 | 120.532 | 120.012 | 120.752 | ||
11956 | 2019.07.31 21:55 | buy | 3987 | 0.20 | 120.603 | 0.000 | 0.000 | ||
11957 | 2019.07.31 21:55 | modify | 3987 | 0.20 | 120.603 | 120.083 | 120.823 | ||
11958 | 2019.08.01 02:00 | close | 3987 | 0.20 | 120.467 | 120.083 | 120.823 | -28.41 | 29609.51 |
11959 | 2019.08.01 02:00 | close | 3986 | 0.20 | 120.467 | 120.012 | 120.752 | -14.96 | 29594.54 |
11960 | 2019.08.01 02:00 | close | 3985 | 0.20 | 120.467 | 120.130 | 120.870 | -37.31 | 29557.23 |
11961 | 2019.08.01 02:00 | close | 3984 | 0.20 | 120.467 | 120.185 | 120.925 | -47.73 | 29509.50 |
11962 | 2019.08.01 21:00 | buy | 3988 | 0.20 | 119.097 | 0.000 | 0.000 | ||
11963 | 2019.08.01 21:00 | modify | 3988 | 0.20 | 119.097 | 118.577 | 119.317 | ||
11964 | 2019.08.01 21:05 | buy | 3989 | 0.20 | 119.014 | 0.000 | 0.000 | ||
11965 | 2019.08.01 21:05 | modify | 3989 | 0.20 | 119.014 | 118.494 | 119.234 | ||
11966 | 2019.08.01 21:10 | buy | 3990 | 0.20 | 119.059 | 0.000 | 0.000 | ||
11967 | 2019.08.01 21:10 | modify | 3990 | 0.20 | 119.059 | 118.539 | 119.279 | ||
11968 | 2019.08.01 21:15 | buy | 3991 | 0.20 | 119.100 | 0.000 | 0.000 | ||
11969 | 2019.08.01 21:15 | modify | 3991 | 0.20 | 119.100 | 118.580 | 119.320 | ||
11970 | 2019.08.01 23:02 | t/p | 3989 | 0.20 | 119.234 | 118.494 | 119.234 | 41.68 | 29551.18 |
11971 | 2019.08.02 00:15 | buy | 3992 | 0.20 | 118.896 | 0.000 | 0.000 | ||
11972 | 2019.08.02 00:15 | modify | 3992 | 0.20 | 118.896 | 118.376 | 119.116 | ||
11973 | 2019.08.02 01:25 | close | 3992 | 0.20 | 119.018 | 118.376 | 119.116 | 23.11 | 29574.29 |
11974 | 2019.08.02 01:25 | close | 3991 | 0.20 | 119.018 | 118.580 | 119.320 | -16.42 | 29557.87 |
11975 | 2019.08.02 01:25 | close | 3990 | 0.20 | 119.018 | 118.539 | 119.279 | -8.65 | 29549.22 |
11976 | 2019.08.02 01:25 | close | 3988 | 0.20 | 119.018 | 118.577 | 119.317 | -15.85 | 29533.36 |
11977 | 2019.08.06 00:55 | buy | 3993 | 0.20 | 118.607 | 0.000 | 0.000 | ||
11978 | 2019.08.06 00:55 | modify | 3993 | 0.20 | 118.607 | 118.087 | 118.827 | ||
11979 | 2019.08.06 01:00 | buy | 3994 | 0.20 | 118.465 | 0.000 | 0.000 | ||
11980 | 2019.08.06 01:00 | modify | 3994 | 0.20 | 118.465 | 117.945 | 118.685 | ||
11981 | 2019.08.06 01:10 | buy | 3995 | 0.20 | 118.423 | 0.000 | 0.000 | ||
11982 | 2019.08.06 01:10 | modify | 3995 | 0.20 | 118.423 | 117.903 | 118.643 | ||
11983 | 2019.08.06 01:15 | buy | 3996 | 0.20 | 118.456 | 0.000 | 0.000 | ||
11984 | 2019.08.06 01:15 | modify | 3996 | 0.20 | 118.456 | 117.936 | 118.676 | ||
11985 | 2019.08.06 02:00 | t/p | 3995 | 0.20 | 118.643 | 117.903 | 118.643 | 41.67 | 29575.03 |
11986 | 2019.08.06 02:10 | close | 3996 | 0.20 | 118.669 | 117.936 | 118.676 | 40.35 | 29615.38 |
11987 | 2019.08.06 02:10 | close | 3994 | 0.20 | 118.669 | 117.945 | 118.685 | 38.65 | 29654.03 |
11988 | 2019.08.06 02:10 | close | 3993 | 0.20 | 118.669 | 118.087 | 118.827 | 11.75 | 29665.78 |
11989 | 2019.08.06 22:05 | sell | 3997 | 0.20 | 119.327 | 0.000 | 0.000 | ||
11990 | 2019.08.06 22:05 | modify | 3997 | 0.20 | 119.327 | 119.847 | 119.107 | ||
11991 | 2019.08.06 22:10 | sell | 3998 | 0.20 | 119.326 | 0.000 | 0.000 | ||
11992 | 2019.08.06 22:10 | modify | 3998 | 0.20 | 119.326 | 119.846 | 119.106 | ||
11993 | 2019.08.07 00:00 | close | 3998 | 0.20 | 119.193 | 119.846 | 119.106 | 24.81 | 29690.60 |
11994 | 2019.08.07 00:00 | close | 3997 | 0.20 | 119.193 | 119.847 | 119.107 | 25.00 | 29715.60 |
11995 | 2019.08.08 01:15 | buy | 3999 | 0.20 | 118.895 | 0.000 | 0.000 | ||
11996 | 2019.08.08 01:15 | modify | 3999 | 0.20 | 118.895 | 118.375 | 119.115 | ||
11997 | 2019.08.08 02:05 | close | 3999 | 0.20 | 118.967 | 118.375 | 119.115 | 13.64 | 29729.24 |
11998 | 2019.08.08 21:05 | buy | 4000 | 0.20 | 118.727 | 0.000 | 0.000 | ||
11999 | 2019.08.08 21:05 | modify | 4000 | 0.20 | 118.727 | 118.207 | 118.947 | ||
12000 | 2019.08.08 21:10 | buy | 4001 | 0.20 | 118.639 | 0.000 | 0.000 | ||
12001 | 2019.08.08 21:10 | modify | 4001 | 0.20 | 118.639 | 118.119 | 118.859 | ||
12002 | 2019.08.08 21:15 | buy | 4002 | 0.20 | 118.686 | 0.000 | 0.000 | ||
12003 | 2019.08.08 21:15 | modify | 4002 | 0.20 | 118.686 | 118.166 | 118.906 | ||
12004 | 2019.08.08 21:20 | buy | 4003 | 0.20 | 118.621 | 0.000 | 0.000 | ||
12005 | 2019.08.08 21:20 | modify | 4003 | 0.20 | 118.621 | 118.101 | 118.841 | ||
12006 | 2019.08.09 03:00 | close | 4003 | 0.20 | 118.441 | 118.101 | 118.841 | -34.98 | 29694.26 |
12007 | 2019.08.09 03:00 | close | 4002 | 0.20 | 118.441 | 118.166 | 118.906 | -47.29 | 29646.96 |
12008 | 2019.08.09 03:00 | close | 4001 | 0.20 | 118.441 | 118.119 | 118.859 | -38.39 | 29608.57 |
12009 | 2019.08.09 03:00 | close | 4000 | 0.20 | 118.441 | 118.207 | 118.947 | -55.06 | 29553.51 |
12010 | 2019.08.12 00:10 | buy | 4004 | 0.20 | 118.227 | 0.000 | 0.000 | ||
12011 | 2019.08.12 00:10 | modify | 4004 | 0.20 | 118.227 | 117.707 | 118.447 | ||
12012 | 2019.08.12 00:15 | buy | 4005 | 0.20 | 118.215 | 0.000 | 0.000 | ||
12013 | 2019.08.12 00:15 | modify | 4005 | 0.20 | 118.215 | 117.695 | 118.435 | ||
12014 | 2019.08.12 00:20 | buy | 4006 | 0.20 | 118.223 | 0.000 | 0.000 | ||
12015 | 2019.08.12 00:20 | modify | 4006 | 0.20 | 118.223 | 117.703 | 118.443 | ||
12016 | 2019.08.12 00:25 | buy | 4007 | 0.20 | 118.229 | 0.000 | 0.000 | ||
12017 | 2019.08.12 00:25 | modify | 4007 | 0.20 | 118.229 | 117.709 | 118.449 | ||
12018 | 2019.08.12 01:05 | close | 4007 | 0.20 | 118.376 | 117.709 | 118.449 | 27.84 | 29581.35 |
12019 | 2019.08.12 01:05 | close | 4006 | 0.20 | 118.376 | 117.703 | 118.443 | 28.98 | 29610.33 |
12020 | 2019.08.12 01:05 | close | 4005 | 0.20 | 118.376 | 117.695 | 118.435 | 30.50 | 29640.83 |
12021 | 2019.08.12 01:05 | close | 4004 | 0.20 | 118.376 | 117.707 | 118.447 | 28.22 | 29669.05 |
12022 | 2019.08.12 01:15 | sell | 4008 | 0.20 | 118.379 | 0.000 | 0.000 | ||
12023 | 2019.08.12 01:15 | modify | 4008 | 0.20 | 118.379 | 118.899 | 118.159 | ||
12024 | 2019.08.12 01:35 | close | 4008 | 0.20 | 118.311 | 118.899 | 118.159 | 12.88 | 29681.93 |
12025 | 2019.08.13 00:35 | buy | 4009 | 0.20 | 117.989 | 0.000 | 0.000 | ||
12026 | 2019.08.13 00:35 | modify | 4009 | 0.20 | 117.989 | 117.469 | 118.209 | ||
12027 | 2019.08.13 01:10 | close | 4009 | 0.20 | 118.056 | 117.469 | 118.209 | 12.69 | 29694.62 |
12028 | 2019.08.15 00:25 | buy | 4010 | 0.20 | 117.852 | 0.000 | 0.000 | ||
12029 | 2019.08.15 00:25 | modify | 4010 | 0.20 | 117.852 | 117.332 | 118.072 | ||
12030 | 2019.08.15 00:30 | buy | 4011 | 0.20 | 117.823 | 0.000 | 0.000 | ||
12031 | 2019.08.15 00:30 | modify | 4011 | 0.20 | 117.823 | 117.303 | 118.043 | ||
12032 | 2019.08.15 00:35 | buy | 4012 | 0.20 | 117.811 | 0.000 | 0.000 | ||
12033 | 2019.08.15 00:35 | modify | 4012 | 0.20 | 117.811 | 117.291 | 118.031 | ||
12034 | 2019.08.15 00:40 | buy | 4013 | 0.20 | 117.818 | 0.000 | 0.000 | ||
12035 | 2019.08.15 00:40 | modify | 4013 | 0.20 | 117.818 | 117.298 | 118.038 | ||
12036 | 2019.08.15 01:50 | close | 4013 | 0.20 | 117.923 | 117.298 | 118.038 | 19.89 | 29714.51 |
12037 | 2019.08.15 01:50 | close | 4012 | 0.20 | 117.923 | 117.291 | 118.031 | 21.22 | 29735.73 |
12038 | 2019.08.15 01:50 | close | 4011 | 0.20 | 117.923 | 117.303 | 118.043 | 18.95 | 29754.68 |
12039 | 2019.08.15 01:50 | close | 4010 | 0.20 | 117.923 | 117.332 | 118.072 | 13.45 | 29768.13 |
12040 | 2019.08.15 22:10 | sell | 4014 | 0.20 | 117.884 | 0.000 | 0.000 | ||
12041 | 2019.08.15 22:10 | modify | 4014 | 0.20 | 117.884 | 118.404 | 117.664 | ||
12042 | 2019.08.15 22:30 | close | 4014 | 0.20 | 117.813 | 118.404 | 117.664 | 13.45 | 29781.58 |
12043 | 2019.08.19 01:45 | sell | 4015 | 0.20 | 118.110 | 0.000 | 0.000 | ||
12044 | 2019.08.19 01:45 | modify | 4015 | 0.20 | 118.110 | 118.630 | 117.890 | ||
12045 | 2019.08.19 01:55 | sell | 4016 | 0.20 | 118.113 | 0.000 | 0.000 | ||
12046 | 2019.08.19 01:55 | modify | 4016 | 0.20 | 118.113 | 118.633 | 117.893 | ||
12047 | 2019.08.19 03:05 | close | 4016 | 0.20 | 117.993 | 118.633 | 117.893 | 22.73 | 29804.31 |
12048 | 2019.08.19 03:05 | close | 4015 | 0.20 | 117.993 | 118.630 | 117.890 | 22.16 | 29826.47 |
12049 | 2019.08.26 00:10 | buy | 4017 | 0.20 | 117.012 | 0.000 | 0.000 | ||
12050 | 2019.08.26 00:10 | modify | 4017 | 0.20 | 117.012 | 116.492 | 117.232 | ||
12051 | 2019.08.26 00:15 | buy | 4018 | 0.20 | 116.998 | 0.000 | 0.000 | ||
12052 | 2019.08.26 00:15 | modify | 4018 | 0.20 | 116.998 | 116.478 | 117.218 | ||
12053 | 2019.08.26 00:20 | buy | 4019 | 0.20 | 116.966 | 0.000 | 0.000 | ||
12054 | 2019.08.26 00:20 | modify | 4019 | 0.20 | 116.966 | 116.446 | 117.186 | ||
12055 | 2019.08.26 00:25 | buy | 4020 | 0.20 | 116.951 | 0.000 | 0.000 | ||
12056 | 2019.08.26 00:25 | modify | 4020 | 0.20 | 116.951 | 116.431 | 117.171 | ||
12057 | 2019.08.26 03:10 | close | 4020 | 0.20 | 117.010 | 116.431 | 117.171 | 11.17 | 29837.64 |
12058 | 2019.08.26 03:10 | close | 4019 | 0.20 | 117.010 | 116.446 | 117.186 | 8.33 | 29845.97 |
12059 | 2019.08.26 03:10 | close | 4018 | 0.20 | 117.010 | 116.478 | 117.218 | 2.27 | 29848.24 |
12060 | 2019.08.26 03:10 | close | 4017 | 0.20 | 117.010 | 116.492 | 117.232 | -0.38 | 29847.86 |
12061 | 2019.08.28 22:10 | sell | 4021 | 0.20 | 117.518 | 0.000 | 0.000 | ||
12062 | 2019.08.28 22:10 | modify | 4021 | 0.20 | 117.518 | 118.038 | 117.298 | ||
12063 | 2019.08.28 22:20 | sell | 4022 | 0.20 | 117.562 | 0.000 | 0.000 | ||
12064 | 2019.08.28 22:20 | modify | 4022 | 0.20 | 117.562 | 118.082 | 117.342 | ||
12065 | 2019.08.28 22:30 | sell | 4023 | 0.20 | 117.577 | 0.000 | 0.000 | ||
12066 | 2019.08.28 22:30 | modify | 4023 | 0.20 | 117.577 | 118.097 | 117.357 | ||
12067 | 2019.08.28 22:40 | sell | 4024 | 0.20 | 117.605 | 0.000 | 0.000 | ||
12068 | 2019.08.28 22:40 | modify | 4024 | 0.20 | 117.605 | 118.125 | 117.385 | ||
12069 | 2019.08.28 23:50 | close | 4024 | 0.20 | 117.511 | 118.125 | 117.385 | 17.80 | 29865.66 |
12070 | 2019.08.28 23:50 | close | 4023 | 0.20 | 117.511 | 118.097 | 117.357 | 12.50 | 29878.16 |
12071 | 2019.08.28 23:50 | close | 4022 | 0.20 | 117.511 | 118.082 | 117.342 | 9.66 | 29887.82 |
12072 | 2019.08.28 23:50 | close | 4021 | 0.20 | 117.511 | 118.038 | 117.298 | 1.32 | 29889.14 |
12073 | 2019.08.30 21:40 | buy | 4025 | 0.20 | 116.676 | 0.000 | 0.000 | ||
12074 | 2019.08.30 21:40 | modify | 4025 | 0.20 | 116.676 | 116.156 | 116.896 | ||
12075 | 2019.08.30 21:45 | buy | 4026 | 0.20 | 116.674 | 0.000 | 0.000 | ||
12076 | 2019.08.30 21:45 | modify | 4026 | 0.20 | 116.674 | 116.154 | 116.894 | ||
12077 | 2019.08.30 21:50 | buy | 4027 | 0.20 | 116.663 | 0.000 | 0.000 | ||
12078 | 2019.08.30 21:50 | modify | 4027 | 0.20 | 116.663 | 116.143 | 116.883 | ||
12079 | 2019.08.30 21:55 | buy | 4028 | 0.20 | 116.670 | 0.000 | 0.000 | ||
12080 | 2019.08.30 21:55 | modify | 4028 | 0.20 | 116.670 | 116.150 | 116.890 | ||
12081 | 2019.08.30 22:35 | close | 4028 | 0.20 | 116.732 | 116.150 | 116.890 | 11.75 | 29900.89 |
12082 | 2019.08.30 22:35 | close | 4027 | 0.20 | 116.732 | 116.143 | 116.883 | 13.07 | 29913.96 |
12083 | 2019.08.30 22:35 | close | 4026 | 0.20 | 116.732 | 116.154 | 116.894 | 10.99 | 29924.95 |
12084 | 2019.08.30 22:35 | close | 4025 | 0.20 | 116.732 | 116.156 | 116.896 | 10.61 | 29935.56 |
12085 | 2019.09.02 00:10 | buy | 4029 | 0.20 | 116.564 | 0.000 | 0.000 | ||
12086 | 2019.09.02 00:10 | modify | 4029 | 0.20 | 116.564 | 116.044 | 116.784 | ||
12087 | 2019.09.02 00:15 | buy | 4030 | 0.20 | 116.512 | 0.000 | 0.000 | ||
12088 | 2019.09.02 00:15 | modify | 4030 | 0.20 | 116.512 | 115.992 | 116.732 | ||
12089 | 2019.09.02 00:21 | buy | 4031 | 0.20 | 116.501 | 0.000 | 0.000 | ||
12090 | 2019.09.02 00:21 | modify | 4031 | 0.20 | 116.501 | 115.981 | 116.721 | ||
12091 | 2019.09.02 00:25 | buy | 4032 | 0.20 | 116.480 | 0.000 | 0.000 | ||
12092 | 2019.09.02 00:25 | modify | 4032 | 0.20 | 116.480 | 115.960 | 116.700 | ||
12093 | 2019.09.02 01:15 | close | 4032 | 0.20 | 116.650 | 115.960 | 116.700 | 32.21 | 29967.77 |
12094 | 2019.09.02 01:15 | close | 4031 | 0.20 | 116.650 | 115.981 | 116.721 | 28.23 | 29996.00 |
12095 | 2019.09.02 01:15 | close | 4030 | 0.20 | 116.650 | 115.992 | 116.732 | 26.15 | 30022.15 |
12096 | 2019.09.02 01:15 | close | 4029 | 0.20 | 116.650 | 116.044 | 116.784 | 16.30 | 30038.45 |
12097 | 2019.09.03 22:00 | sell | 4033 | 0.20 | 116.272 | 0.000 | 0.000 | ||
12098 | 2019.09.03 22:00 | modify | 4033 | 0.20 | 116.272 | 116.792 | 116.052 | ||
12099 | 2019.09.03 22:05 | sell | 4034 | 0.20 | 116.292 | 0.000 | 0.000 | ||
12100 | 2019.09.03 22:05 | modify | 4034 | 0.20 | 116.292 | 116.812 | 116.072 | ||
12101 | 2019.09.03 22:10 | sell | 4035 | 0.20 | 116.312 | 0.000 | 0.000 | ||
12102 | 2019.09.03 22:10 | modify | 4035 | 0.20 | 116.312 | 116.832 | 116.092 | ||
12103 | 2019.09.03 22:15 | sell | 4036 | 0.20 | 116.322 | 0.000 | 0.000 | ||
12104 | 2019.09.03 22:15 | modify | 4036 | 0.20 | 116.322 | 116.842 | 116.102 | ||
12105 | 2019.09.03 23:35 | close | 4036 | 0.20 | 116.276 | 116.842 | 116.102 | 8.71 | 30047.16 |
12106 | 2019.09.03 23:35 | close | 4035 | 0.20 | 116.276 | 116.832 | 116.092 | 6.82 | 30053.98 |
12107 | 2019.09.03 23:35 | close | 4034 | 0.20 | 116.276 | 116.812 | 116.072 | 3.03 | 30057.01 |
12108 | 2019.09.03 23:35 | close | 4033 | 0.20 | 116.276 | 116.792 | 116.052 | -0.76 | 30056.25 |
12109 | 2019.09.04 00:00 | buy | 4037 | 0.20 | 116.229 | 0.000 | 0.000 | ||
12110 | 2019.09.04 00:00 | modify | 4037 | 0.20 | 116.229 | 115.709 | 116.449 | ||
12111 | 2019.09.04 02:05 | close | 4037 | 0.20 | 116.251 | 115.709 | 116.449 | 4.17 | 30060.42 |
12112 | 2019.09.06 00:15 | buy | 4038 | 0.20 | 117.965 | 0.000 | 0.000 | ||
12113 | 2019.09.06 00:15 | modify | 4038 | 0.20 | 117.965 | 117.445 | 118.185 | ||
12114 | 2019.09.06 01:20 | close | 4038 | 0.20 | 118.039 | 117.445 | 118.185 | 14.02 | 30074.44 |
12115 | 2019.09.09 00:10 | buy | 4039 | 0.20 | 117.778 | 0.000 | 0.000 | ||
12116 | 2019.09.09 00:10 | modify | 4039 | 0.20 | 117.778 | 117.258 | 117.998 | ||
12117 | 2019.09.09 00:15 | buy | 4040 | 0.20 | 117.779 | 0.000 | 0.000 | ||
12118 | 2019.09.09 00:15 | modify | 4040 | 0.20 | 117.779 | 117.259 | 117.999 | ||
12119 | 2019.09.09 00:20 | buy | 4041 | 0.20 | 117.778 | 0.000 | 0.000 | ||
12120 | 2019.09.09 00:20 | modify | 4041 | 0.20 | 117.778 | 117.258 | 117.998 | ||
12121 | 2019.09.09 00:27 | buy | 4042 | 0.20 | 117.794 | 0.000 | 0.000 | ||
12122 | 2019.09.09 00:27 | modify | 4042 | 0.20 | 117.794 | 117.274 | 118.014 | ||
12123 | 2019.09.09 01:10 | close | 4042 | 0.20 | 117.854 | 117.274 | 118.014 | 11.37 | 30085.81 |
12124 | 2019.09.09 01:10 | close | 4041 | 0.20 | 117.854 | 117.258 | 117.998 | 14.40 | 30100.21 |
12125 | 2019.09.09 01:10 | close | 4040 | 0.20 | 117.854 | 117.259 | 117.999 | 14.21 | 30114.42 |
12126 | 2019.09.09 01:10 | close | 4039 | 0.20 | 117.854 | 117.258 | 117.998 | 14.40 | 30128.82 |
12127 | 2019.09.10 22:00 | sell | 4043 | 0.20 | 118.672 | 0.000 | 0.000 | ||
12128 | 2019.09.10 22:00 | modify | 4043 | 0.20 | 118.672 | 119.192 | 118.452 | ||
12129 | 2019.09.10 23:25 | sell | 4044 | 0.20 | 118.729 | 0.000 | 0.000 | ||
12130 | 2019.09.10 23:25 | modify | 4044 | 0.20 | 118.729 | 119.249 | 118.509 | ||
12131 | 2019.09.10 23:30 | sell | 4045 | 0.20 | 118.746 | 0.000 | 0.000 | ||
12132 | 2019.09.10 23:30 | modify | 4045 | 0.20 | 118.746 | 119.266 | 118.526 | ||
12133 | 2019.09.10 23:35 | sell | 4046 | 0.20 | 118.758 | 0.000 | 0.000 | ||
12134 | 2019.09.10 23:35 | modify | 4046 | 0.20 | 118.758 | 119.278 | 118.538 | ||
12135 | 2019.09.11 04:20 | close | 4046 | 0.20 | 118.839 | 119.278 | 118.538 | -15.72 | 30113.10 |
12136 | 2019.09.11 04:20 | close | 4045 | 0.20 | 118.839 | 119.266 | 118.526 | -17.99 | 30095.11 |
12137 | 2019.09.11 04:20 | close | 4044 | 0.20 | 118.839 | 119.249 | 118.509 | -21.21 | 30073.91 |
12138 | 2019.09.11 04:20 | close | 4043 | 0.20 | 118.839 | 119.192 | 118.452 | -32.01 | 30041.90 |
12139 | 2019.09.11 23:00 | sell | 4047 | 0.20 | 118.712 | 0.000 | 0.000 | ||
12140 | 2019.09.11 23:00 | modify | 4047 | 0.20 | 118.712 | 119.232 | 118.492 | ||
12141 | 2019.09.11 23:05 | sell | 4048 | 0.20 | 118.717 | 0.000 | 0.000 | ||
12142 | 2019.09.11 23:05 | modify | 4048 | 0.20 | 118.717 | 119.237 | 118.497 | ||
12143 | 2019.09.11 23:10 | sell | 4049 | 0.20 | 118.729 | 0.000 | 0.000 | ||
12144 | 2019.09.11 23:10 | modify | 4049 | 0.20 | 118.729 | 119.249 | 118.509 | ||
12145 | 2019.09.11 23:15 | sell | 4050 | 0.20 | 118.733 | 0.000 | 0.000 | ||
12146 | 2019.09.11 23:15 | modify | 4050 | 0.20 | 118.733 | 119.253 | 118.513 | ||
12147 | 2019.09.12 00:05 | close | 4050 | 0.20 | 118.663 | 119.253 | 118.513 | 12.12 | 30054.02 |
12148 | 2019.09.12 00:05 | close | 4049 | 0.20 | 118.663 | 119.249 | 118.509 | 11.37 | 30065.40 |
12149 | 2019.09.12 00:05 | close | 4048 | 0.20 | 118.663 | 119.237 | 118.497 | 9.09 | 30074.49 |
12150 | 2019.09.12 00:05 | close | 4047 | 0.20 | 118.663 | 119.232 | 118.492 | 8.15 | 30082.64 |
12151 | 2019.09.13 00:00 | buy | 4051 | 0.20 | 119.596 | 0.000 | 0.000 | ||
12152 | 2019.09.13 00:00 | modify | 4051 | 0.20 | 119.596 | 119.076 | 119.816 | ||
12153 | 2019.09.13 01:05 | close | 4051 | 0.20 | 119.655 | 119.076 | 119.816 | 11.18 | 30093.82 |
12154 | 2019.09.16 00:10 | buy | 4052 | 0.20 | 119.118 | 0.000 | 0.000 | ||
12155 | 2019.09.16 00:10 | modify | 4052 | 0.20 | 119.118 | 118.598 | 119.338 | ||
12156 | 2019.09.16 00:15 | buy | 4053 | 0.20 | 119.112 | 0.000 | 0.000 | ||
12157 | 2019.09.16 00:15 | modify | 4053 | 0.20 | 119.112 | 118.592 | 119.332 | ||
12158 | 2019.09.16 00:20 | buy | 4054 | 0.20 | 119.119 | 0.000 | 0.000 | ||
12159 | 2019.09.16 00:20 | modify | 4054 | 0.20 | 119.119 | 118.599 | 119.339 | ||
12160 | 2019.09.16 00:25 | buy | 4055 | 0.20 | 119.167 | 0.000 | 0.000 | ||
12161 | 2019.09.16 00:25 | modify | 4055 | 0.20 | 119.167 | 118.647 | 119.387 | ||
12162 | 2019.09.16 01:00 | t/p | 4053 | 0.20 | 119.332 | 118.592 | 119.332 | 41.67 | 30135.49 |
12163 | 2019.09.16 01:00 | t/p | 4052 | 0.20 | 119.338 | 118.598 | 119.338 | 41.68 | 30177.17 |
12164 | 2019.09.16 01:00 | t/p | 4054 | 0.20 | 119.339 | 118.599 | 119.339 | 41.68 | 30218.85 |
12165 | 2019.09.16 01:01 | t/p | 4055 | 0.20 | 119.387 | 118.647 | 119.387 | 41.68 | 30260.53 |
12166 | 2019.09.16 23:00 | sell | 4056 | 0.20 | 118.961 | 0.000 | 0.000 | ||
12167 | 2019.09.16 23:00 | modify | 4056 | 0.20 | 118.961 | 119.481 | 118.741 | ||
12168 | 2019.09.16 23:30 | sell | 4057 | 0.20 | 118.989 | 0.000 | 0.000 | ||
12169 | 2019.09.16 23:30 | modify | 4057 | 0.20 | 118.989 | 119.509 | 118.769 | ||
12170 | 2019.09.17 01:00 | close | 4057 | 0.20 | 118.928 | 119.509 | 118.769 | 11.17 | 30271.70 |
12171 | 2019.09.17 01:00 | close | 4056 | 0.20 | 118.928 | 119.481 | 118.741 | 5.87 | 30277.58 |
12172 | 2019.09.18 21:10 | buy | 4058 | 0.20 | 119.570 | 0.000 | 0.000 | ||
12173 | 2019.09.18 21:10 | modify | 4058 | 0.20 | 119.570 | 119.050 | 119.790 | ||
12174 | 2019.09.18 21:15 | buy | 4059 | 0.20 | 119.498 | 0.000 | 0.000 | ||
12175 | 2019.09.18 21:15 | modify | 4059 | 0.20 | 119.498 | 118.978 | 119.718 | ||
12176 | 2019.09.18 21:20 | buy | 4060 | 0.20 | 119.524 | 0.000 | 0.000 | ||
12177 | 2019.09.18 21:20 | modify | 4060 | 0.20 | 119.524 | 119.004 | 119.744 | ||
12178 | 2019.09.18 21:25 | buy | 4061 | 0.20 | 119.508 | 0.000 | 0.000 | ||
12179 | 2019.09.18 21:25 | modify | 4061 | 0.20 | 119.508 | 118.988 | 119.728 | ||
12180 | 2019.09.18 22:35 | close | 4061 | 0.20 | 119.581 | 118.988 | 119.728 | 13.83 | 30291.41 |
12181 | 2019.09.18 22:35 | close | 4060 | 0.20 | 119.581 | 119.004 | 119.744 | 10.80 | 30302.21 |
12182 | 2019.09.18 22:35 | close | 4059 | 0.20 | 119.581 | 118.978 | 119.718 | 15.72 | 30317.93 |
12183 | 2019.09.18 22:35 | close | 4058 | 0.20 | 119.581 | 119.050 | 119.790 | 2.08 | 30320.01 |
12184 | 2019.09.20 21:10 | buy | 4062 | 0.20 | 118.598 | 0.000 | 0.000 | ||
12185 | 2019.09.20 21:10 | modify | 4062 | 0.20 | 118.598 | 118.078 | 118.818 | ||
12186 | 2019.09.20 21:15 | buy | 4063 | 0.20 | 118.569 | 0.000 | 0.000 | ||
12187 | 2019.09.20 21:15 | modify | 4063 | 0.20 | 118.569 | 118.049 | 118.789 | ||
12188 | 2019.09.23 00:10 | close | 4063 | 0.20 | 118.636 | 118.049 | 118.789 | 11.81 | 30331.81 |
12189 | 2019.09.23 00:10 | close | 4062 | 0.20 | 118.636 | 118.078 | 118.818 | 6.31 | 30338.12 |
12190 | 2019.09.23 00:15 | sell | 4064 | 0.20 | 118.655 | 0.000 | 0.000 | ||
12191 | 2019.09.23 00:15 | modify | 4064 | 0.20 | 118.655 | 119.175 | 118.435 | ||
12192 | 2019.09.23 02:05 | close | 4064 | 0.20 | 118.618 | 119.175 | 118.435 | 7.01 | 30345.13 |
12193 | 2019.09.24 00:10 | sell | 4065 | 0.20 | 118.208 | 0.000 | 0.000 | ||
12194 | 2019.09.24 00:10 | modify | 4065 | 0.20 | 118.208 | 118.728 | 117.988 | ||
12195 | 2019.09.24 01:55 | close | 4065 | 0.20 | 118.190 | 118.728 | 117.988 | 3.40 | 30348.53 |
12196 | 2019.09.27 21:50 | buy | 4066 | 0.20 | 117.995 | 0.000 | 0.000 | ||
12197 | 2019.09.27 21:50 | modify | 4066 | 0.20 | 117.995 | 117.475 | 118.215 | ||
12198 | 2019.09.27 21:55 | buy | 4067 | 0.20 | 117.973 | 0.000 | 0.000 | ||
12199 | 2019.09.27 21:55 | modify | 4067 | 0.20 | 117.973 | 117.453 | 118.193 | ||
12200 | 2019.09.27 22:35 | close | 4067 | 0.20 | 118.067 | 117.453 | 118.193 | 17.81 | 30366.34 |
12201 | 2019.09.27 22:35 | close | 4066 | 0.20 | 118.067 | 117.475 | 118.215 | 13.64 | 30379.98 |
12202 | 2019.10.01 00:00 | buy | 4068 | 0.20 | 117.770 | 0.000 | 0.000 | ||
12203 | 2019.10.01 00:00 | modify | 4068 | 0.20 | 117.770 | 117.250 | 117.990 | ||
12204 | 2019.10.01 02:30 | close | 4068 | 0.20 | 117.782 | 117.250 | 117.990 | 2.28 | 30382.26 |
12205 | 2019.10.01 22:30 | sell | 4069 | 0.20 | 117.842 | 0.000 | 0.000 | ||
12206 | 2019.10.01 22:30 | modify | 4069 | 0.20 | 117.842 | 118.362 | 117.622 | ||
12207 | 2019.10.01 22:40 | close | 4069 | 0.20 | 117.809 | 118.362 | 117.622 | 6.25 | 30388.51 |
12208 | 2019.10.07 00:10 | buy | 4070 | 0.20 | 117.178 | 0.000 | 0.000 | ||
12209 | 2019.10.07 00:10 | modify | 4070 | 0.20 | 117.178 | 116.658 | 117.398 | ||
12210 | 2019.10.07 00:15 | buy | 4071 | 0.20 | 117.185 | 0.000 | 0.000 | ||
12211 | 2019.10.07 00:15 | modify | 4071 | 0.20 | 117.185 | 116.665 | 117.405 | ||
12212 | 2019.10.07 00:20 | buy | 4072 | 0.20 | 117.201 | 0.000 | 0.000 | ||
12213 | 2019.10.07 00:20 | modify | 4072 | 0.20 | 117.201 | 116.681 | 117.421 | ||
12214 | 2019.10.07 00:25 | buy | 4073 | 0.20 | 117.201 | 0.000 | 0.000 | ||
12215 | 2019.10.07 00:25 | modify | 4073 | 0.20 | 117.201 | 116.681 | 117.421 | ||
12216 | 2019.10.07 01:10 | close | 4073 | 0.20 | 117.267 | 116.681 | 117.421 | 12.51 | 30401.02 |
12217 | 2019.10.07 01:10 | close | 4072 | 0.20 | 117.267 | 116.681 | 117.421 | 12.51 | 30413.53 |
12218 | 2019.10.07 01:10 | close | 4071 | 0.20 | 117.267 | 116.665 | 117.405 | 15.54 | 30429.07 |
12219 | 2019.10.07 01:10 | close | 4070 | 0.20 | 117.267 | 116.658 | 117.398 | 16.86 | 30445.93 |
12220 | 2019.10.08 00:00 | buy | 4074 | 0.20 | 117.661 | 0.000 | 0.000 | ||
12221 | 2019.10.08 00:00 | modify | 4074 | 0.20 | 117.661 | 117.141 | 117.881 | ||
12222 | 2019.10.08 00:05 | buy | 4075 | 0.20 | 117.624 | 0.000 | 0.000 | ||
12223 | 2019.10.08 00:05 | modify | 4075 | 0.20 | 117.624 | 117.104 | 117.844 | ||
12224 | 2019.10.08 02:10 | close | 4075 | 0.20 | 117.662 | 117.104 | 117.844 | 7.19 | 30453.12 |
12225 | 2019.10.08 02:10 | close | 4074 | 0.20 | 117.662 | 117.141 | 117.881 | 0.19 | 30453.31 |
12226 | 2019.10.09 00:10 | buy | 4076 | 0.20 | 117.230 | 0.000 | 0.000 | ||
12227 | 2019.10.09 00:10 | modify | 4076 | 0.20 | 117.230 | 116.710 | 117.450 | ||
12228 | 2019.10.09 03:20 | close | 4076 | 0.20 | 117.261 | 116.710 | 117.450 | 5.87 | 30459.18 |
12229 | 2019.10.10 01:25 | buy | 4077 | 0.20 | 117.686 | 0.000 | 0.000 | ||
12230 | 2019.10.10 01:25 | modify | 4077 | 0.20 | 117.686 | 117.166 | 117.906 | ||
12231 | 2019.10.10 01:30 | buy | 4078 | 0.20 | 117.692 | 0.000 | 0.000 | ||
12232 | 2019.10.10 01:30 | modify | 4078 | 0.20 | 117.692 | 117.172 | 117.912 | ||
12233 | 2019.10.10 01:35 | buy | 4079 | 0.20 | 117.668 | 0.000 | 0.000 | ||
12234 | 2019.10.10 01:35 | modify | 4079 | 0.20 | 117.668 | 117.148 | 117.888 | ||
12235 | 2019.10.10 01:40 | buy | 4080 | 0.20 | 117.642 | 0.000 | 0.000 | ||
12236 | 2019.10.10 01:40 | modify | 4080 | 0.20 | 117.642 | 117.122 | 117.862 | ||
12237 | 2019.10.10 03:00 | close | 4080 | 0.20 | 117.774 | 117.122 | 117.862 | 25.00 | 30484.18 |
12238 | 2019.10.10 03:00 | close | 4079 | 0.20 | 117.774 | 117.148 | 117.888 | 20.08 | 30504.26 |
12239 | 2019.10.10 03:00 | close | 4078 | 0.20 | 117.774 | 117.172 | 117.912 | 15.53 | 30519.79 |
12240 | 2019.10.10 03:00 | close | 4077 | 0.20 | 117.774 | 117.166 | 117.906 | 16.67 | 30536.46 |
12241 | 2019.10.14 00:10 | buy | 4081 | 0.20 | 119.563 | 0.000 | 0.000 | ||
12242 | 2019.10.14 00:10 | modify | 4081 | 0.20 | 119.563 | 119.043 | 119.783 | ||
12243 | 2019.10.14 00:15 | buy | 4082 | 0.20 | 119.556 | 0.000 | 0.000 | ||
12244 | 2019.10.14 00:15 | modify | 4082 | 0.20 | 119.556 | 119.036 | 119.776 | ||
12245 | 2019.10.14 00:20 | buy | 4083 | 0.20 | 119.550 | 0.000 | 0.000 | ||
12246 | 2019.10.14 00:20 | modify | 4083 | 0.20 | 119.550 | 119.030 | 119.770 | ||
12247 | 2019.10.14 00:25 | buy | 4084 | 0.20 | 119.525 | 0.000 | 0.000 | ||
12248 | 2019.10.14 00:25 | modify | 4084 | 0.20 | 119.525 | 119.005 | 119.745 | ||
12249 | 2019.10.14 01:05 | close | 4084 | 0.20 | 119.639 | 119.005 | 119.745 | 21.59 | 30558.05 |
12250 | 2019.10.14 01:05 | close | 4083 | 0.20 | 119.639 | 119.030 | 119.770 | 16.86 | 30574.91 |
12251 | 2019.10.14 01:05 | close | 4082 | 0.20 | 119.639 | 119.036 | 119.776 | 15.72 | 30590.63 |
12252 | 2019.10.14 01:05 | close | 4081 | 0.20 | 119.639 | 119.043 | 119.783 | 14.39 | 30605.02 |
12253 | 2019.10.15 22:45 | sell | 4085 | 0.20 | 120.157 | 0.000 | 0.000 | ||
12254 | 2019.10.15 22:45 | modify | 4085 | 0.20 | 120.157 | 120.677 | 119.937 | ||
12255 | 2019.10.16 00:05 | close | 4085 | 0.20 | 120.058 | 120.677 | 119.937 | 18.37 | 30623.39 |
12256 | 2019.10.16 22:55 | sell | 4086 | 0.20 | 120.446 | 0.000 | 0.000 | ||
12257 | 2019.10.16 22:55 | modify | 4086 | 0.20 | 120.446 | 120.966 | 120.226 | ||
12258 | 2019.10.16 23:00 | sell | 4087 | 0.20 | 120.448 | 0.000 | 0.000 | ||
12259 | 2019.10.16 23:00 | modify | 4087 | 0.20 | 120.448 | 120.968 | 120.228 | ||
12260 | 2019.10.16 23:15 | sell | 4088 | 0.20 | 120.452 | 0.000 | 0.000 | ||
12261 | 2019.10.16 23:15 | modify | 4088 | 0.20 | 120.452 | 120.972 | 120.232 | ||
12262 | 2019.10.17 00:05 | close | 4088 | 0.20 | 120.411 | 120.972 | 120.232 | 6.63 | 30630.03 |
12263 | 2019.10.17 00:05 | close | 4087 | 0.20 | 120.411 | 120.968 | 120.228 | 5.88 | 30635.91 |
12264 | 2019.10.17 00:05 | close | 4086 | 0.20 | 120.411 | 120.966 | 120.226 | 5.50 | 30641.41 |
12265 | 2019.10.17 00:35 | buy | 4089 | 0.20 | 120.386 | 0.000 | 0.000 | ||
12266 | 2019.10.17 00:35 | modify | 4089 | 0.20 | 120.386 | 119.866 | 120.606 | ||
12267 | 2019.10.17 00:40 | buy | 4090 | 0.20 | 120.386 | 0.000 | 0.000 | ||
12268 | 2019.10.17 00:40 | modify | 4090 | 0.20 | 120.386 | 119.866 | 120.606 | ||
12269 | 2019.10.17 00:50 | buy | 4091 | 0.20 | 120.385 | 0.000 | 0.000 | ||
12270 | 2019.10.17 00:50 | modify | 4091 | 0.20 | 120.385 | 119.865 | 120.605 | ||
12271 | 2019.10.17 01:10 | close | 4091 | 0.20 | 120.414 | 119.865 | 120.605 | 5.50 | 30646.91 |
12272 | 2019.10.17 01:10 | close | 4090 | 0.20 | 120.414 | 119.866 | 120.606 | 5.31 | 30652.22 |
12273 | 2019.10.17 01:10 | close | 4089 | 0.20 | 120.414 | 119.866 | 120.606 | 5.31 | 30657.53 |
12274 | 2019.10.17 22:00 | sell | 4092 | 0.20 | 120.882 | 0.000 | 0.000 | ||
12275 | 2019.10.17 22:00 | modify | 4092 | 0.20 | 120.882 | 121.402 | 120.662 | ||
12276 | 2019.10.17 22:20 | close | 4092 | 0.20 | 120.826 | 121.402 | 120.662 | 10.61 | 30668.14 |
12277 | 2019.10.21 00:05 | sell | 4093 | 0.20 | 121.023 | 0.000 | 0.000 | ||
12278 | 2019.10.21 00:05 | modify | 4093 | 0.20 | 121.023 | 121.543 | 120.803 | ||
12279 | 2019.10.21 00:20 | close | 4093 | 0.20 | 120.994 | 121.543 | 120.803 | 5.50 | 30673.64 |
12280 | 2019.10.21 01:15 | buy | 4094 | 0.20 | 120.824 | 0.000 | 0.000 | ||
12281 | 2019.10.21 01:15 | modify | 4094 | 0.20 | 120.824 | 120.304 | 121.044 | ||
12282 | 2019.10.21 01:20 | buy | 4095 | 0.20 | 120.841 | 0.000 | 0.000 | ||
12283 | 2019.10.21 01:20 | modify | 4095 | 0.20 | 120.841 | 120.321 | 121.061 | ||
12284 | 2019.10.21 03:00 | close | 4095 | 0.20 | 120.935 | 120.321 | 121.061 | 17.80 | 30691.44 |
12285 | 2019.10.21 03:00 | close | 4094 | 0.20 | 120.935 | 120.304 | 121.044 | 21.02 | 30712.46 |
12286 | 2019.10.22 21:35 | buy | 4096 | 0.20 | 120.696 | 0.000 | 0.000 | ||
12287 | 2019.10.22 21:35 | modify | 4096 | 0.20 | 120.696 | 120.176 | 120.916 | ||
12288 | 2019.10.23 01:35 | close | 4096 | 0.20 | 120.706 | 120.176 | 120.916 | 1.01 | 30713.47 |
12289 | 2019.10.24 22:15 | sell | 4097 | 0.20 | 120.651 | 0.000 | 0.000 | ||
12290 | 2019.10.24 22:15 | modify | 4097 | 0.20 | 120.651 | 121.171 | 120.431 | ||
12291 | 2019.10.24 23:00 | close | 4097 | 0.20 | 120.605 | 121.171 | 120.431 | 8.72 | 30722.19 |
12292 | 2019.10.28 00:30 | sell | 4098 | 0.20 | 120.474 | 0.000 | 0.000 | ||
12293 | 2019.10.28 00:30 | modify | 4098 | 0.20 | 120.474 | 120.994 | 120.254 | ||
12294 | 2019.10.28 01:55 | sell | 4099 | 0.20 | 120.507 | 0.000 | 0.000 | ||
12295 | 2019.10.28 01:55 | modify | 4099 | 0.20 | 120.507 | 121.027 | 120.287 | ||
12296 | 2019.10.28 03:20 | close | 4099 | 0.20 | 120.488 | 121.027 | 120.287 | 3.60 | 30725.79 |
12297 | 2019.10.28 03:20 | close | 4098 | 0.20 | 120.488 | 120.994 | 120.254 | -2.65 | 30723.14 |
12298 | 2019.10.29 23:05 | sell | 4100 | 0.20 | 120.992 | 0.000 | 0.000 | ||
12299 | 2019.10.29 23:05 | modify | 4100 | 0.20 | 120.992 | 121.512 | 120.772 | ||
12300 | 2019.10.30 02:05 | close | 4100 | 0.20 | 120.947 | 121.512 | 120.772 | 8.14 | 30731.28 |
12301 | 2019.10.31 23:00 | sell | 4101 | 0.20 | 120.453 | 0.000 | 0.000 | ||
12302 | 2019.10.31 23:00 | modify | 4101 | 0.20 | 120.453 | 120.973 | 120.233 | ||
12303 | 2019.10.31 23:05 | sell | 4102 | 0.20 | 120.464 | 0.000 | 0.000 | ||
12304 | 2019.10.31 23:05 | modify | 4102 | 0.20 | 120.464 | 120.984 | 120.244 | ||
12305 | 2019.10.31 23:10 | sell | 4103 | 0.20 | 120.461 | 0.000 | 0.000 | ||
12306 | 2019.10.31 23:10 | modify | 4103 | 0.20 | 120.461 | 120.981 | 120.241 | ||
12307 | 2019.10.31 23:20 | sell | 4104 | 0.20 | 120.470 | 0.000 | 0.000 | ||
12308 | 2019.10.31 23:20 | modify | 4104 | 0.20 | 120.470 | 120.990 | 120.250 | ||
12309 | 2019.11.01 02:05 | close | 4104 | 0.20 | 120.457 | 120.990 | 120.250 | 2.08 | 30733.37 |
12310 | 2019.11.01 02:05 | close | 4103 | 0.20 | 120.457 | 120.981 | 120.241 | 0.38 | 30733.75 |
12311 | 2019.11.01 02:05 | close | 4102 | 0.20 | 120.457 | 120.984 | 120.244 | 0.95 | 30734.70 |
12312 | 2019.11.01 02:05 | close | 4101 | 0.20 | 120.457 | 120.973 | 120.233 | -1.14 | 30733.57 |
12313 | 2019.11.04 00:05 | buy | 4105 | 0.20 | 120.878 | 0.000 | 0.000 | ||
12314 | 2019.11.04 00:05 | modify | 4105 | 0.20 | 120.878 | 120.358 | 121.098 | ||
12315 | 2019.11.04 00:10 | close | 4105 | 0.20 | 120.861 | 120.358 | 121.098 | -3.22 | 30730.35 |
12316 | 2019.11.04 20:45 | buy | 4106 | 0.20 | 120.933 | 0.000 | 0.000 | ||
12317 | 2019.11.04 20:45 | modify | 4106 | 0.20 | 120.933 | 120.413 | 121.153 | ||
12318 | 2019.11.04 23:35 | buy | 4107 | 0.20 | 120.823 | 0.000 | 0.000 | ||
12319 | 2019.11.04 23:35 | modify | 4107 | 0.20 | 120.823 | 120.303 | 121.043 | ||
12320 | 2019.11.05 01:25 | close | 4107 | 0.20 | 120.830 | 120.303 | 121.043 | 0.44 | 30730.78 |
12321 | 2019.11.05 01:25 | close | 4106 | 0.20 | 120.830 | 120.413 | 121.153 | -20.39 | 30710.39 |
12322 | 2019.11.06 20:00 | buy | 4108 | 0.20 | 120.521 | 0.000 | 0.000 | ||
12323 | 2019.11.06 20:00 | modify | 4108 | 0.20 | 120.521 | 120.001 | 120.741 | ||
12324 | 2019.11.06 20:05 | buy | 4109 | 0.20 | 120.510 | 0.000 | 0.000 | ||
12325 | 2019.11.06 20:05 | modify | 4109 | 0.20 | 120.510 | 119.990 | 120.730 | ||
12326 | 2019.11.06 20:10 | buy | 4110 | 0.20 | 120.528 | 0.000 | 0.000 | ||
12327 | 2019.11.06 20:10 | modify | 4110 | 0.20 | 120.528 | 120.008 | 120.748 | ||
12328 | 2019.11.06 22:05 | close | 4110 | 0.20 | 120.573 | 120.008 | 120.748 | 8.53 | 30718.92 |
12329 | 2019.11.06 22:05 | close | 4109 | 0.20 | 120.573 | 119.990 | 120.730 | 11.94 | 30730.86 |
12330 | 2019.11.06 22:05 | close | 4108 | 0.20 | 120.573 | 120.001 | 120.741 | 9.85 | 30740.71 |
12331 | 2019.11.06 23:35 | sell | 4111 | 0.20 | 120.629 | 0.000 | 0.000 | ||
12332 | 2019.11.06 23:35 | modify | 4111 | 0.20 | 120.629 | 121.149 | 120.409 | ||
12333 | 2019.11.06 23:40 | sell | 4112 | 0.20 | 120.629 | 0.000 | 0.000 | ||
12334 | 2019.11.06 23:40 | modify | 4112 | 0.20 | 120.629 | 121.149 | 120.409 | ||
12335 | 2019.11.06 23:45 | sell | 4113 | 0.20 | 120.638 | 0.000 | 0.000 | ||
12336 | 2019.11.06 23:45 | modify | 4113 | 0.20 | 120.638 | 121.158 | 120.418 | ||
12337 | 2019.11.07 00:00 | close | 4113 | 0.20 | 120.590 | 121.158 | 120.418 | 7.96 | 30748.67 |
12338 | 2019.11.07 00:00 | close | 4112 | 0.20 | 120.590 | 121.149 | 120.409 | 6.26 | 30754.93 |
12339 | 2019.11.07 00:00 | close | 4111 | 0.20 | 120.590 | 121.149 | 120.409 | 6.26 | 30761.20 |
12340 | 2019.11.11 20:35 | buy | 4114 | 0.20 | 120.309 | 0.000 | 0.000 | ||
12341 | 2019.11.11 20:35 | modify | 4114 | 0.20 | 120.309 | 119.789 | 120.529 | ||
12342 | 2019.11.11 21:35 | close | 4114 | 0.20 | 120.333 | 119.789 | 120.529 | 4.54 | 30765.74 |
12343 | 2019.11.12 00:10 | buy | 4115 | 0.20 | 120.272 | 0.000 | 0.000 | ||
12344 | 2019.11.12 00:10 | modify | 4115 | 0.20 | 120.272 | 119.752 | 120.492 | ||
12345 | 2019.11.12 01:00 | close | 4115 | 0.20 | 120.300 | 119.752 | 120.492 | 5.30 | 30771.04 |
12346 | 2019.11.12 20:30 | buy | 4116 | 0.20 | 120.079 | 0.000 | 0.000 | ||
12347 | 2019.11.12 20:30 | modify | 4116 | 0.20 | 120.079 | 119.559 | 120.299 | ||
12348 | 2019.11.12 20:40 | buy | 4117 | 0.20 | 120.067 | 0.000 | 0.000 | ||
12349 | 2019.11.12 20:40 | modify | 4117 | 0.20 | 120.067 | 119.547 | 120.287 | ||
12350 | 2019.11.13 01:25 | close | 4117 | 0.20 | 120.000 | 119.547 | 120.287 | -13.57 | 30757.46 |
12351 | 2019.11.13 01:25 | close | 4116 | 0.20 | 120.000 | 119.559 | 120.299 | -15.84 | 30741.62 |
12352 | 2019.11.13 23:40 | sell | 4118 | 0.20 | 119.765 | 0.000 | 0.000 | ||
12353 | 2019.11.13 23:40 | modify | 4118 | 0.20 | 119.765 | 120.285 | 119.545 | ||
12354 | 2019.11.14 00:25 | close | 4118 | 0.20 | 119.721 | 120.285 | 119.545 | 7.21 | 30748.83 |
12355 | 2019.11.14 22:25 | sell | 4119 | 0.20 | 119.474 | 0.000 | 0.000 | ||
12356 | 2019.11.14 22:25 | modify | 4119 | 0.20 | 119.474 | 119.994 | 119.254 | ||
12357 | 2019.11.14 22:45 | sell | 4120 | 0.20 | 119.486 | 0.000 | 0.000 | ||
12358 | 2019.11.14 22:45 | modify | 4120 | 0.20 | 119.486 | 120.006 | 119.266 | ||
12359 | 2019.11.14 23:10 | sell | 4121 | 0.20 | 119.497 | 0.000 | 0.000 | ||
12360 | 2019.11.14 23:10 | modify | 4121 | 0.20 | 119.497 | 120.017 | 119.277 | ||
12361 | 2019.11.15 00:10 | close | 4121 | 0.20 | 119.465 | 120.017 | 119.277 | 5.68 | 30754.51 |
12362 | 2019.11.15 00:10 | close | 4120 | 0.20 | 119.465 | 120.006 | 119.266 | 3.59 | 30758.11 |
12363 | 2019.11.15 00:10 | close | 4119 | 0.20 | 119.465 | 119.994 | 119.254 | 1.32 | 30759.43 |
12364 | 2019.11.15 21:00 | sell | 4122 | 0.20 | 120.267 | 0.000 | 0.000 | ||
12365 | 2019.11.15 21:00 | modify | 4122 | 0.20 | 120.267 | 120.787 | 120.047 | ||
12366 | 2019.11.15 21:05 | sell | 4123 | 0.20 | 120.267 | 0.000 | 0.000 | ||
12367 | 2019.11.15 21:05 | modify | 4123 | 0.20 | 120.267 | 120.787 | 120.047 | ||
12368 | 2019.11.15 21:10 | sell | 4124 | 0.20 | 120.278 | 0.000 | 0.000 | ||
12369 | 2019.11.15 21:10 | modify | 4124 | 0.20 | 120.278 | 120.798 | 120.058 | ||
12370 | 2019.11.15 21:15 | sell | 4125 | 0.20 | 120.284 | 0.000 | 0.000 | ||
12371 | 2019.11.15 21:15 | modify | 4125 | 0.20 | 120.284 | 120.804 | 120.064 | ||
12372 | 2019.11.15 23:10 | close | 4125 | 0.20 | 120.248 | 120.804 | 120.064 | 6.82 | 30766.25 |
12373 | 2019.11.15 23:10 | close | 4124 | 0.20 | 120.248 | 120.798 | 120.058 | 5.69 | 30771.94 |
12374 | 2019.11.15 23:10 | close | 4123 | 0.20 | 120.248 | 120.787 | 120.047 | 3.60 | 30775.54 |
12375 | 2019.11.15 23:10 | close | 4122 | 0.20 | 120.248 | 120.787 | 120.047 | 3.60 | 30779.14 |
12376 | 2019.11.18 00:15 | buy | 4126 | 0.20 | 120.191 | 0.000 | 0.000 | ||
12377 | 2019.11.18 00:15 | modify | 4126 | 0.20 | 120.191 | 119.671 | 120.411 | ||
12378 | 2019.11.18 00:20 | buy | 4127 | 0.20 | 120.186 | 0.000 | 0.000 | ||
12379 | 2019.11.18 00:20 | modify | 4127 | 0.20 | 120.186 | 119.666 | 120.406 | ||
12380 | 2019.11.18 02:05 | close | 4127 | 0.20 | 120.204 | 119.666 | 120.406 | 3.41 | 30782.55 |
12381 | 2019.11.18 02:05 | close | 4126 | 0.20 | 120.204 | 119.671 | 120.411 | 2.46 | 30785.01 |
12382 | 2019.11.21 00:35 | buy | 4128 | 0.20 | 120.108 | 0.000 | 0.000 | ||
12383 | 2019.11.21 00:35 | modify | 4128 | 0.20 | 120.108 | 119.588 | 120.328 | ||
12384 | 2019.11.21 01:40 | close | 4128 | 0.20 | 120.192 | 119.588 | 120.328 | 15.91 | 30800.92 |
12385 | 2019.11.22 20:40 | buy | 4129 | 0.20 | 119.782 | 0.000 | 0.000 | ||
12386 | 2019.11.22 20:40 | modify | 4129 | 0.20 | 119.782 | 119.262 | 120.002 | ||
12387 | 2019.11.22 20:45 | buy | 4130 | 0.20 | 119.786 | 0.000 | 0.000 | ||
12388 | 2019.11.22 20:45 | modify | 4130 | 0.20 | 119.786 | 119.266 | 120.006 | ||
12389 | 2019.11.22 20:50 | buy | 4131 | 0.20 | 119.780 | 0.000 | 0.000 | ||
12390 | 2019.11.22 20:50 | modify | 4131 | 0.20 | 119.780 | 119.260 | 120.000 | ||
12391 | 2019.11.22 20:55 | buy | 4132 | 0.20 | 119.761 | 0.000 | 0.000 | ||
12392 | 2019.11.22 20:55 | modify | 4132 | 0.20 | 119.761 | 119.241 | 119.981 | ||
12393 | 2019.11.25 00:15 | close | 4132 | 0.20 | 119.765 | 119.241 | 119.981 | -0.12 | 30800.80 |
12394 | 2019.11.25 00:15 | close | 4131 | 0.20 | 119.765 | 119.260 | 120.000 | -3.72 | 30797.08 |
12395 | 2019.11.25 00:15 | close | 4130 | 0.20 | 119.765 | 119.266 | 120.006 | -4.86 | 30792.21 |
12396 | 2019.11.25 00:15 | close | 4129 | 0.20 | 119.765 | 119.262 | 120.002 | -4.10 | 30788.11 |
12397 | 2019.11.25 00:55 | sell | 4133 | 0.20 | 119.786 | 0.000 | 0.000 | ||
12398 | 2019.11.25 00:55 | modify | 4133 | 0.20 | 119.786 | 120.306 | 119.566 | ||
12399 | 2019.11.25 05:20 | close | 4133 | 0.20 | 119.886 | 120.306 | 119.566 | -18.94 | 30769.17 |
12400 | 2019.11.27 00:00 | buy | 4134 | 0.20 | 120.135 | 0.000 | 0.000 | ||
12401 | 2019.11.27 00:00 | modify | 4134 | 0.20 | 120.135 | 119.615 | 120.355 | ||
12402 | 2019.11.27 00:50 | close | 4134 | 0.20 | 120.202 | 119.615 | 120.355 | 12.70 | 30781.87 |
12403 | 2019.11.27 21:10 | sell | 4135 | 0.20 | 120.468 | 0.000 | 0.000 | ||
12404 | 2019.11.27 21:10 | modify | 4135 | 0.20 | 120.468 | 120.988 | 120.248 | ||
12405 | 2019.11.27 21:15 | sell | 4136 | 0.20 | 120.457 | 0.000 | 0.000 | ||
12406 | 2019.11.27 21:15 | modify | 4136 | 0.20 | 120.457 | 120.977 | 120.237 | ||
12407 | 2019.11.27 21:20 | sell | 4137 | 0.20 | 120.466 | 0.000 | 0.000 | ||
12408 | 2019.11.27 21:20 | modify | 4137 | 0.20 | 120.466 | 120.986 | 120.246 | ||
12409 | 2019.11.27 21:25 | sell | 4138 | 0.20 | 120.471 | 0.000 | 0.000 | ||
12410 | 2019.11.27 21:25 | modify | 4138 | 0.20 | 120.471 | 120.991 | 120.251 | ||
12411 | 2019.11.27 23:45 | close | 4138 | 0.20 | 120.495 | 120.991 | 120.251 | -4.55 | 30777.32 |
12412 | 2019.11.27 23:45 | close | 4137 | 0.20 | 120.495 | 120.986 | 120.246 | -5.50 | 30771.82 |
12413 | 2019.11.27 23:45 | close | 4136 | 0.20 | 120.495 | 120.977 | 120.237 | -7.20 | 30764.62 |
12414 | 2019.11.27 23:45 | close | 4135 | 0.20 | 120.495 | 120.988 | 120.248 | -5.12 | 30759.50 |
12415 | 2019.12.03 00:40 | sell | 4139 | 0.20 | 120.794 | 0.000 | 0.000 | ||
12416 | 2019.12.03 00:40 | modify | 4139 | 0.20 | 120.794 | 121.314 | 120.574 | ||
12417 | 2019.12.03 01:35 | close | 4139 | 0.20 | 120.751 | 121.314 | 120.574 | 8.14 | 30767.64 |
12418 | 2019.12.04 00:30 | sell | 4140 | 0.20 | 120.406 | 0.000 | 0.000 | ||
12419 | 2019.12.04 00:30 | modify | 4140 | 0.20 | 120.406 | 120.926 | 120.186 | ||
12420 | 2019.12.04 02:05 | close | 4140 | 0.20 | 120.378 | 120.926 | 120.186 | 5.30 | 30772.94 |
12421 | 2019.12.09 00:10 | sell | 4141 | 0.20 | 120.101 | 0.000 | 0.000 | ||
12422 | 2019.12.09 00:10 | modify | 4141 | 0.20 | 120.101 | 120.621 | 119.881 | ||
12423 | 2019.12.09 00:15 | sell | 4142 | 0.20 | 120.102 | 0.000 | 0.000 | ||
12424 | 2019.12.09 00:15 | modify | 4142 | 0.20 | 120.102 | 120.622 | 119.882 | ||
12425 | 2019.12.09 00:45 | close | 4142 | 0.20 | 120.071 | 120.622 | 119.882 | 5.87 | 30778.81 |
12426 | 2019.12.09 00:45 | close | 4141 | 0.20 | 120.071 | 120.621 | 119.881 | 5.68 | 30784.49 |
12427 | 2019.12.09 23:50 | buy | 4143 | 0.20 | 120.136 | 0.000 | 0.000 | ||
12428 | 2019.12.09 23:50 | modify | 4143 | 0.20 | 120.136 | 119.616 | 120.356 | ||
12429 | 2019.12.09 23:55 | buy | 4144 | 0.20 | 120.120 | 0.000 | 0.000 | ||
12430 | 2019.12.09 23:55 | modify | 4144 | 0.20 | 120.120 | 119.600 | 120.340 | ||
12431 | 2019.12.10 00:00 | buy | 4145 | 0.20 | 120.107 | 0.000 | 0.000 | ||
12432 | 2019.12.10 00:00 | modify | 4145 | 0.20 | 120.107 | 119.587 | 120.327 | ||
12433 | 2019.12.10 00:20 | buy | 4146 | 0.20 | 120.107 | 0.000 | 0.000 | ||
12434 | 2019.12.10 00:20 | modify | 4146 | 0.20 | 120.107 | 119.587 | 120.327 | ||
12435 | 2019.12.10 00:55 | close | 4146 | 0.20 | 120.145 | 119.587 | 120.327 | 7.20 | 30791.69 |
12436 | 2019.12.10 00:55 | close | 4145 | 0.20 | 120.145 | 119.587 | 120.327 | 7.20 | 30798.89 |
12437 | 2019.12.10 00:55 | close | 4144 | 0.20 | 120.145 | 119.600 | 120.340 | 3.86 | 30802.74 |
12438 | 2019.12.10 00:55 | close | 4143 | 0.20 | 120.145 | 119.616 | 120.356 | 0.83 | 30803.57 |
12439 | 2019.12.10 22:30 | sell | 4147 | 0.20 | 120.651 | 0.000 | 0.000 | ||
12440 | 2019.12.10 22:30 | modify | 4147 | 0.20 | 120.651 | 121.171 | 120.431 | ||
12441 | 2019.12.10 22:50 | sell | 4148 | 0.20 | 120.669 | 0.000 | 0.000 | ||
12442 | 2019.12.10 22:50 | modify | 4148 | 0.20 | 120.669 | 121.189 | 120.449 | ||
12443 | 2019.12.11 00:00 | close | 4148 | 0.20 | 120.593 | 121.189 | 120.449 | 14.02 | 30817.60 |
12444 | 2019.12.11 00:00 | close | 4147 | 0.20 | 120.593 | 121.171 | 120.431 | 10.61 | 30828.21 |
12445 | 2019.12.11 21:50 | sell | 4149 | 0.20 | 120.813 | 0.000 | 0.000 | ||
12446 | 2019.12.11 21:50 | modify | 4149 | 0.20 | 120.813 | 121.333 | 120.593 | ||
12447 | 2019.12.11 21:55 | sell | 4150 | 0.20 | 120.836 | 0.000 | 0.000 | ||
12448 | 2019.12.11 21:55 | modify | 4150 | 0.20 | 120.836 | 121.356 | 120.616 | ||
12449 | 2019.12.11 22:00 | sell | 4151 | 0.20 | 120.857 | 0.000 | 0.000 | ||
12450 | 2019.12.11 22:00 | modify | 4151 | 0.20 | 120.857 | 121.377 | 120.637 | ||
12451 | 2019.12.11 22:55 | sell | 4152 | 0.20 | 120.873 | 0.000 | 0.000 | ||
12452 | 2019.12.11 22:55 | modify | 4152 | 0.20 | 120.873 | 121.393 | 120.653 | ||
12453 | 2019.12.12 02:05 | close | 4152 | 0.20 | 120.779 | 121.393 | 120.653 | 16.67 | 30844.88 |
12454 | 2019.12.12 02:05 | close | 4151 | 0.20 | 120.779 | 121.377 | 120.637 | 13.64 | 30858.52 |
12455 | 2019.12.12 02:05 | close | 4150 | 0.20 | 120.779 | 121.356 | 120.616 | 9.67 | 30868.20 |
12456 | 2019.12.12 02:05 | close | 4149 | 0.20 | 120.779 | 121.333 | 120.593 | 5.31 | 30873.51 |
12457 | 2019.12.12 21:35 | sell | 4153 | 0.20 | 121.496 | 0.000 | 0.000 | ||
12458 | 2019.12.12 21:35 | modify | 4153 | 0.20 | 121.496 | 122.016 | 121.276 | ||
12459 | 2019.12.12 21:40 | sell | 4154 | 0.20 | 121.495 | 0.000 | 0.000 | ||
12460 | 2019.12.12 21:40 | modify | 4154 | 0.20 | 121.495 | 122.015 | 121.275 | ||
12461 | 2019.12.12 22:05 | sell | 4155 | 0.20 | 121.542 | 0.000 | 0.000 | ||
12462 | 2019.12.12 22:05 | modify | 4155 | 0.20 | 121.542 | 122.062 | 121.322 | ||
12463 | 2019.12.12 22:10 | sell | 4156 | 0.20 | 121.583 | 0.000 | 0.000 | ||
12464 | 2019.12.12 22:10 | modify | 4156 | 0.20 | 121.583 | 122.103 | 121.363 | ||
12465 | 2019.12.13 00:01 | s/l | 4153 | 0.20 | 122.016 | 122.016 | 121.276 | -98.87 | 30774.64 |
12466 | 2019.12.13 00:01 | s/l | 4154 | 0.20 | 122.015 | 122.015 | 121.275 | -98.87 | 30675.78 |
12467 | 2019.12.13 00:01 | s/l | 4155 | 0.20 | 122.062 | 122.062 | 121.322 | -98.87 | 30576.91 |
12468 | 2019.12.13 00:01 | s/l | 4156 | 0.20 | 122.103 | 122.103 | 121.363 | -98.87 | 30478.04 |
12469 | 2019.12.16 00:10 | sell | 4157 | 0.20 | 121.640 | 0.000 | 0.000 | ||
12470 | 2019.12.16 00:10 | modify | 4157 | 0.20 | 121.640 | 122.160 | 121.420 | ||
12471 | 2019.12.16 00:15 | sell | 4158 | 0.20 | 121.651 | 0.000 | 0.000 | ||
12472 | 2019.12.16 00:15 | modify | 4158 | 0.20 | 121.651 | 122.171 | 121.431 | ||
12473 | 2019.12.16 00:20 | sell | 4159 | 0.20 | 121.643 | 0.000 | 0.000 | ||
12474 | 2019.12.16 00:20 | modify | 4159 | 0.20 | 121.643 | 122.163 | 121.423 | ||
12475 | 2019.12.16 00:35 | sell | 4160 | 0.20 | 121.675 | 0.000 | 0.000 | ||
12476 | 2019.12.16 00:35 | modify | 4160 | 0.20 | 121.675 | 122.195 | 121.455 | ||
12477 | 2019.12.16 10:35 | close | 4160 | 0.20 | 121.863 | 122.195 | 121.455 | -35.61 | 30442.43 |
12478 | 2019.12.16 10:35 | close | 4159 | 0.20 | 121.863 | 122.163 | 121.423 | -41.67 | 30400.76 |
12479 | 2019.12.16 10:35 | close | 4158 | 0.20 | 121.863 | 122.171 | 121.431 | -40.16 | 30360.60 |
12480 | 2019.12.16 10:35 | close | 4157 | 0.20 | 121.863 | 122.160 | 121.420 | -42.24 | 30318.36 |
12481 | 2019.12.16 23:40 | buy | 4161 | 0.20 | 122.093 | 0.000 | 0.000 | ||
12482 | 2019.12.16 23:40 | modify | 4161 | 0.20 | 122.093 | 121.573 | 122.313 | ||
12483 | 2019.12.16 23:45 | buy | 4162 | 0.20 | 122.089 | 0.000 | 0.000 | ||
12484 | 2019.12.16 23:45 | modify | 4162 | 0.20 | 122.089 | 121.569 | 122.309 | ||
12485 | 2019.12.16 23:50 | buy | 4163 | 0.20 | 122.089 | 0.000 | 0.000 | ||
12486 | 2019.12.16 23:50 | modify | 4163 | 0.20 | 122.089 | 121.569 | 122.309 | ||
12487 | 2019.12.16 23:55 | buy | 4164 | 0.20 | 122.084 | 0.000 | 0.000 | ||
12488 | 2019.12.16 23:55 | modify | 4164 | 0.20 | 122.084 | 121.564 | 122.304 | ||
12489 | 2019.12.17 00:35 | close | 4164 | 0.20 | 122.111 | 121.564 | 122.304 | 4.24 | 30322.60 |
12490 | 2019.12.17 00:35 | close | 4163 | 0.20 | 122.111 | 121.569 | 122.309 | 3.29 | 30325.89 |
12491 | 2019.12.17 00:35 | close | 4162 | 0.20 | 122.111 | 121.569 | 122.309 | 3.29 | 30329.17 |
12492 | 2019.12.17 00:35 | close | 4161 | 0.20 | 122.111 | 121.573 | 122.313 | 2.53 | 30331.70 |
12493 | 2019.12.19 22:20 | sell | 4165 | 0.20 | 121.596 | 0.000 | 0.000 | ||
12494 | 2019.12.19 22:20 | modify | 4165 | 0.20 | 121.596 | 122.116 | 121.376 | ||
12495 | 2019.12.19 22:25 | sell | 4166 | 0.20 | 121.586 | 0.000 | 0.000 | ||
12496 | 2019.12.19 22:25 | modify | 4166 | 0.20 | 121.586 | 122.106 | 121.366 | ||
12497 | 2019.12.20 00:00 | sell | 4167 | 0.20 | 121.604 | 0.000 | 0.000 | ||
12498 | 2019.12.20 00:00 | modify | 4167 | 0.20 | 121.604 | 122.124 | 121.384 | ||
12499 | 2019.12.20 00:05 | sell | 4168 | 0.20 | 121.628 | 0.000 | 0.000 | ||
12500 | 2019.12.20 00:05 | modify | 4168 | 0.20 | 121.628 | 122.148 | 121.408 | ||
12501 | 2019.12.20 02:25 | close | 4168 | 0.20 | 121.622 | 122.148 | 121.408 | 1.14 | 30332.84 |
12502 | 2019.12.20 02:25 | close | 4167 | 0.20 | 121.622 | 122.124 | 121.384 | -3.41 | 30329.43 |
12503 | 2019.12.20 02:25 | close | 4166 | 0.20 | 121.622 | 122.106 | 121.366 | -7.20 | 30322.23 |
12504 | 2019.12.20 02:25 | close | 4165 | 0.20 | 121.622 | 122.116 | 121.376 | -5.30 | 30316.94 |
12505 | 2019.12.23 00:12 | buy | 4169 | 0.20 | 121.231 | 0.000 | 0.000 | ||
12506 | 2019.12.23 00:12 | modify | 4169 | 0.20 | 121.231 | 120.711 | 121.451 | ||
12507 | 2019.12.23 01:05 | close | 4169 | 0.20 | 121.252 | 120.711 | 121.451 | 3.98 | 30320.92 |
12508 | 2019.12.24 00:05 | buy | 4170 | 0.20 | 121.257 | 0.000 | 0.000 | ||
12509 | 2019.12.24 00:05 | modify | 4170 | 0.20 | 121.257 | 120.737 | 121.477 | ||
12510 | 2019.12.24 00:10 | buy | 4171 | 0.20 | 121.291 | 0.000 | 0.000 | ||
12511 | 2019.12.24 00:10 | modify | 4171 | 0.20 | 121.291 | 120.771 | 121.511 | ||
12512 | 2019.12.24 00:16 | buy | 4172 | 0.20 | 121.238 | 0.000 | 0.000 | ||
12513 | 2019.12.24 00:16 | modify | 4172 | 0.20 | 121.238 | 120.718 | 121.458 | ||
12514 | 2019.12.24 00:20 | buy | 4173 | 0.20 | 121.249 | 0.000 | 0.000 | ||
12515 | 2019.12.24 00:20 | modify | 4173 | 0.20 | 121.249 | 120.729 | 121.469 | ||
12516 | 2019.12.24 01:05 | close | 4173 | 0.20 | 121.302 | 120.729 | 121.469 | 10.04 | 30330.96 |
12517 | 2019.12.24 01:05 | close | 4172 | 0.20 | 121.302 | 120.718 | 121.458 | 12.12 | 30343.08 |
12518 | 2019.12.24 01:05 | close | 4171 | 0.20 | 121.302 | 120.771 | 121.511 | 2.08 | 30345.16 |
12519 | 2019.12.24 01:05 | close | 4170 | 0.20 | 121.302 | 120.737 | 121.477 | 8.52 | 30353.68 |
12520 | 2019.12.26 23:40 | buy | 4174 | 0.20 | 121.656 | 0.000 | 0.000 | ||
12521 | 2019.12.26 23:40 | modify | 4174 | 0.20 | 121.656 | 121.136 | 121.876 | ||
12522 | 2019.12.26 23:45 | buy | 4175 | 0.20 | 121.653 | 0.000 | 0.000 | ||
12523 | 2019.12.26 23:45 | modify | 4175 | 0.20 | 121.653 | 121.133 | 121.873 | ||
12524 | 2019.12.27 00:50 | close | 4175 | 0.20 | 121.682 | 121.133 | 121.873 | 4.61 | 30358.28 |
12525 | 2019.12.27 00:50 | close | 4174 | 0.20 | 121.682 | 121.136 | 121.876 | 4.04 | 30362.32 |
12526 | 2019.12.27 23:05 | buy | 4176 | 0.20 | 122.361 | 0.000 | 0.000 | ||
12527 | 2019.12.27 23:05 | modify | 4176 | 0.20 | 122.361 | 121.841 | 122.581 | ||
12528 | 2019.12.27 23:40 | close | 4176 | 0.20 | 122.397 | 121.841 | 122.581 | 6.82 | 30369.14 |
12529 | 2019.12.30 00:11 | buy | 4177 | 0.20 | 122.284 | 0.000 | 0.000 | ||
12530 | 2019.12.30 00:11 | modify | 4177 | 0.20 | 122.284 | 121.764 | 122.504 | ||
12531 | 2019.12.30 01:05 | close | 4177 | 0.20 | 122.431 | 121.764 | 122.504 | 27.85 | 30396.99 |
12532 | 2019.12.30 20:45 | buy | 4178 | 0.20 | 122.011 | 0.000 | 0.000 | ||
12533 | 2019.12.30 20:45 | modify | 4178 | 0.20 | 122.011 | 121.491 | 122.231 | ||
12534 | 2019.12.30 20:50 | buy | 4179 | 0.20 | 121.989 | 0.000 | 0.000 | ||
12535 | 2019.12.30 20:50 | modify | 4179 | 0.20 | 121.989 | 121.469 | 122.209 | ||
12536 | 2019.12.30 20:55 | buy | 4180 | 0.20 | 121.983 | 0.000 | 0.000 | ||
12537 | 2019.12.30 20:55 | modify | 4180 | 0.20 | 121.983 | 121.463 | 122.203 | ||
12538 | 2019.12.30 23:15 | close | 4180 | 0.20 | 121.958 | 121.463 | 122.203 | -4.73 | 30392.26 |
12539 | 2019.12.30 23:15 | close | 4179 | 0.20 | 121.958 | 121.469 | 122.209 | -5.87 | 30386.39 |
12540 | 2019.12.30 23:15 | close | 4178 | 0.20 | 121.958 | 121.491 | 122.231 | -10.04 | 30376.35 |
12541 | 2020.01.03 00:00 | sell | 4181 | 0.20 | 121.268 | 0.000 | 0.000 | ||
12542 | 2020.01.03 00:00 | modify | 4181 | 0.20 | 121.268 | 121.788 | 121.048 | ||
12543 | 2020.01.03 00:20 | close | 4181 | 0.20 | 121.244 | 121.788 | 121.048 | 4.55 | 30380.90 |
12544 | 2020.01.06 00:10 | buy | 4182 | 0.20 | 120.495 | 0.000 | 0.000 | ||
12545 | 2020.01.06 00:10 | modify | 4182 | 0.20 | 120.495 | 119.975 | 120.715 | ||
12546 | 2020.01.06 00:15 | buy | 4183 | 0.20 | 120.439 | 0.000 | 0.000 | ||
12547 | 2020.01.06 00:15 | modify | 4183 | 0.20 | 120.439 | 119.919 | 120.659 | ||
12548 | 2020.01.06 00:20 | buy | 4184 | 0.20 | 120.452 | 0.000 | 0.000 | ||
12549 | 2020.01.06 00:20 | modify | 4184 | 0.20 | 120.452 | 119.932 | 120.672 | ||
12550 | 2020.01.06 00:25 | buy | 4185 | 0.20 | 120.417 | 0.000 | 0.000 | ||
12551 | 2020.01.06 00:25 | modify | 4185 | 0.20 | 120.417 | 119.897 | 120.637 | ||
12552 | 2020.01.06 01:40 | close | 4185 | 0.20 | 120.490 | 119.897 | 120.637 | 13.83 | 30394.73 |
12553 | 2020.01.06 01:40 | close | 4184 | 0.20 | 120.490 | 119.932 | 120.672 | 7.20 | 30401.93 |
12554 | 2020.01.06 01:40 | close | 4183 | 0.20 | 120.490 | 119.919 | 120.659 | 9.66 | 30411.59 |
12555 | 2020.01.06 01:40 | close | 4182 | 0.20 | 120.490 | 119.975 | 120.715 | -0.95 | 30410.64 |
12556 | 2020.01.06 21:25 | sell | 4186 | 0.20 | 121.350 | 0.000 | 0.000 | ||
12557 | 2020.01.06 21:25 | modify | 4186 | 0.20 | 121.350 | 121.870 | 121.130 | ||
12558 | 2020.01.06 21:30 | sell | 4187 | 0.20 | 121.364 | 0.000 | 0.000 | ||
12559 | 2020.01.06 21:30 | modify | 4187 | 0.20 | 121.364 | 121.884 | 121.144 | ||
12560 | 2020.01.06 21:45 | sell | 4188 | 0.20 | 121.370 | 0.000 | 0.000 | ||
12561 | 2020.01.06 21:45 | modify | 4188 | 0.20 | 121.370 | 121.890 | 121.150 | ||
12562 | 2020.01.06 21:50 | sell | 4189 | 0.20 | 121.378 | 0.000 | 0.000 | ||
12563 | 2020.01.06 21:50 | modify | 4189 | 0.20 | 121.378 | 121.898 | 121.158 | ||
12564 | 2020.01.07 00:05 | close | 4189 | 0.20 | 121.269 | 121.898 | 121.158 | 20.26 | 30430.90 |
12565 | 2020.01.07 00:05 | close | 4188 | 0.20 | 121.269 | 121.890 | 121.150 | 18.75 | 30449.66 |
12566 | 2020.01.07 00:05 | close | 4187 | 0.20 | 121.269 | 121.884 | 121.144 | 17.61 | 30467.27 |
12567 | 2020.01.07 00:05 | close | 4186 | 0.20 | 121.269 | 121.870 | 121.130 | 14.96 | 30482.24 |
12568 | 2020.01.07 23:35 | buy | 4190 | 0.20 | 120.889 | 0.000 | 0.000 | ||
12569 | 2020.01.07 23:35 | modify | 4190 | 0.20 | 120.889 | 120.369 | 121.109 | ||
12570 | 2020.01.07 23:40 | buy | 4191 | 0.20 | 120.822 | 0.000 | 0.000 | ||
12571 | 2020.01.07 23:40 | modify | 4191 | 0.20 | 120.822 | 120.302 | 121.042 | ||
12572 | 2020.01.08 00:35 | close | 4191 | 0.20 | 120.961 | 120.302 | 121.042 | 25.46 | 30507.69 |
12573 | 2020.01.08 00:35 | close | 4190 | 0.20 | 120.961 | 120.369 | 121.109 | 12.76 | 30520.45 |
12574 | 2020.01.08 21:50 | sell | 4192 | 0.20 | 121.356 | 0.000 | 0.000 | ||
12575 | 2020.01.08 21:50 | modify | 4192 | 0.20 | 121.356 | 121.876 | 121.136 | ||
12576 | 2020.01.08 21:55 | sell | 4193 | 0.20 | 121.354 | 0.000 | 0.000 | ||
12577 | 2020.01.08 21:55 | modify | 4193 | 0.20 | 121.354 | 121.874 | 121.134 | ||
12578 | 2020.01.08 22:00 | sell | 4194 | 0.20 | 121.356 | 0.000 | 0.000 | ||
12579 | 2020.01.08 22:00 | modify | 4194 | 0.20 | 121.356 | 121.876 | 121.136 | ||
12580 | 2020.01.08 22:50 | close | 4194 | 0.20 | 121.166 | 121.876 | 121.136 | 35.99 | 30556.44 |
12581 | 2020.01.08 22:50 | close | 4193 | 0.20 | 121.166 | 121.874 | 121.134 | 35.61 | 30592.05 |
12582 | 2020.01.08 22:50 | close | 4192 | 0.20 | 121.166 | 121.876 | 121.136 | 35.99 | 30628.04 |
12583 | 2020.01.08 23:00 | buy | 4195 | 0.20 | 121.173 | 0.000 | 0.000 | ||
12584 | 2020.01.08 23:00 | modify | 4195 | 0.20 | 121.173 | 120.653 | 121.393 | ||
12585 | 2020.01.09 02:05 | close | 4195 | 0.20 | 121.224 | 120.653 | 121.393 | 7.01 | 30635.05 |
12586 | 2020.01.10 23:15 | buy | 4196 | 0.20 | 121.759 | 0.000 | 0.000 | ||
12587 | 2020.01.10 23:15 | modify | 4196 | 0.20 | 121.759 | 121.239 | 121.979 | ||
12588 | 2020.01.13 00:15 | close | 4196 | 0.20 | 121.774 | 121.239 | 121.979 | 1.96 | 30637.00 |
12589 | 2020.01.13 00:50 | buy | 4197 | 0.20 | 121.741 | 0.000 | 0.000 | ||
12590 | 2020.01.13 00:50 | modify | 4197 | 0.20 | 121.741 | 121.221 | 121.961 | ||
12591 | 2020.01.13 01:20 | close | 4197 | 0.20 | 121.783 | 121.221 | 121.961 | 7.95 | 30644.95 |
12592 | 2020.01.15 20:45 | buy | 4198 | 0.20 | 122.551 | 0.000 | 0.000 | ||
12593 | 2020.01.15 20:45 | modify | 4198 | 0.20 | 122.551 | 122.031 | 122.771 | ||
12594 | 2020.01.15 20:50 | buy | 4199 | 0.20 | 122.561 | 0.000 | 0.000 | ||
12595 | 2020.01.15 20:50 | modify | 4199 | 0.20 | 122.561 | 122.041 | 122.781 | ||
12596 | 2020.01.15 20:55 | buy | 4200 | 0.20 | 122.518 | 0.000 | 0.000 | ||
12597 | 2020.01.15 20:55 | modify | 4200 | 0.20 | 122.518 | 121.998 | 122.738 | ||
12598 | 2020.01.16 01:05 | close | 4200 | 0.20 | 122.539 | 121.998 | 122.738 | 1.33 | 30646.28 |
12599 | 2020.01.16 01:05 | close | 4199 | 0.20 | 122.539 | 122.041 | 122.781 | -6.82 | 30639.46 |
12600 | 2020.01.16 01:05 | close | 4198 | 0.20 | 122.539 | 122.031 | 122.771 | -4.92 | 30634.54 |
12601 | 2020.01.20 00:10 | buy | 4201 | 0.20 | 122.142 | 0.000 | 0.000 | ||
12602 | 2020.01.20 00:10 | modify | 4201 | 0.20 | 122.142 | 121.622 | 122.362 | ||
12603 | 2020.01.20 01:25 | close | 4201 | 0.20 | 122.163 | 121.622 | 122.362 | 3.98 | 30638.52 |
12604 | 2020.01.21 20:00 | buy | 4202 | 0.20 | 121.933 | 0.000 | 0.000 | ||
12605 | 2020.01.21 20:00 | modify | 4202 | 0.20 | 121.933 | 121.413 | 122.153 | ||
12606 | 2020.01.21 20:20 | buy | 4203 | 0.20 | 121.861 | 0.000 | 0.000 | ||
12607 | 2020.01.21 20:20 | modify | 4203 | 0.20 | 121.861 | 121.341 | 122.081 | ||
12608 | 2020.01.21 20:25 | buy | 4204 | 0.20 | 121.875 | 0.000 | 0.000 | ||
12609 | 2020.01.21 20:25 | modify | 4204 | 0.20 | 121.875 | 121.355 | 122.095 | ||
12610 | 2020.01.21 20:30 | buy | 4205 | 0.20 | 121.876 | 0.000 | 0.000 | ||
12611 | 2020.01.21 20:30 | modify | 4205 | 0.20 | 121.876 | 121.356 | 122.096 | ||
12612 | 2020.01.22 01:05 | close | 4205 | 0.20 | 121.759 | 121.356 | 122.096 | -23.04 | 30615.48 |
12613 | 2020.01.22 01:05 | close | 4204 | 0.20 | 121.759 | 121.355 | 122.095 | -22.85 | 30592.62 |
12614 | 2020.01.22 01:05 | close | 4203 | 0.20 | 121.759 | 121.341 | 122.081 | -20.20 | 30572.42 |
12615 | 2020.01.22 01:05 | close | 4202 | 0.20 | 121.759 | 121.413 | 122.153 | -33.84 | 30538.58 |
12616 | 2020.01.23 21:05 | sell | 4206 | 0.20 | 120.970 | 0.000 | 0.000 | ||
12617 | 2020.01.23 21:05 | modify | 4206 | 0.20 | 120.970 | 121.490 | 120.750 | ||
12618 | 2020.01.23 21:10 | sell | 4207 | 0.20 | 120.974 | 0.000 | 0.000 | ||
12619 | 2020.01.23 21:10 | modify | 4207 | 0.20 | 120.974 | 121.494 | 120.754 | ||
12620 | 2020.01.23 21:15 | sell | 4208 | 0.20 | 120.972 | 0.000 | 0.000 | ||
12621 | 2020.01.23 21:15 | modify | 4208 | 0.20 | 120.972 | 121.492 | 120.752 | ||
12622 | 2020.01.23 21:20 | sell | 4209 | 0.20 | 120.988 | 0.000 | 0.000 | ||
12623 | 2020.01.23 21:20 | modify | 4209 | 0.20 | 120.988 | 121.508 | 120.768 | ||
12624 | 2020.01.24 02:25 | close | 4209 | 0.20 | 121.045 | 121.508 | 120.768 | -11.18 | 30527.40 |
12625 | 2020.01.24 02:25 | close | 4208 | 0.20 | 121.045 | 121.492 | 120.752 | -14.21 | 30513.20 |
12626 | 2020.01.24 02:25 | close | 4207 | 0.20 | 121.045 | 121.494 | 120.754 | -13.83 | 30499.37 |
12627 | 2020.01.24 02:25 | close | 4206 | 0.20 | 121.045 | 121.490 | 120.750 | -14.59 | 30484.78 |
12628 | 2020.01.27 00:10 | buy | 4210 | 0.20 | 120.205 | 0.000 | 0.000 | ||
12629 | 2020.01.27 00:10 | modify | 4210 | 0.20 | 120.205 | 119.685 | 120.425 | ||
12630 | 2020.01.27 00:15 | buy | 4211 | 0.20 | 120.230 | 0.000 | 0.000 | ||
12631 | 2020.01.27 00:15 | modify | 4211 | 0.20 | 120.230 | 119.710 | 120.450 | ||
12632 | 2020.01.27 00:20 | buy | 4212 | 0.20 | 120.205 | 0.000 | 0.000 | ||
12633 | 2020.01.27 00:20 | modify | 4212 | 0.20 | 120.205 | 119.685 | 120.425 | ||
12634 | 2020.01.27 00:25 | buy | 4213 | 0.20 | 120.152 | 0.000 | 0.000 | ||
12635 | 2020.01.27 00:25 | modify | 4213 | 0.20 | 120.152 | 119.632 | 120.372 | ||
12636 | 2020.01.27 02:20 | close | 4213 | 0.20 | 120.218 | 119.632 | 120.372 | 12.50 | 30497.28 |
12637 | 2020.01.27 02:20 | close | 4212 | 0.20 | 120.218 | 119.685 | 120.425 | 2.46 | 30499.74 |
12638 | 2020.01.27 02:20 | close | 4211 | 0.20 | 120.218 | 119.710 | 120.450 | -2.28 | 30497.46 |
12639 | 2020.01.27 02:20 | close | 4210 | 0.20 | 120.218 | 119.685 | 120.425 | 2.46 | 30499.92 |
12640 | 2020.01.28 21:25 | sell | 4214 | 0.20 | 120.230 | 0.000 | 0.000 | ||
12641 | 2020.01.28 21:25 | modify | 4214 | 0.20 | 120.230 | 120.750 | 120.010 | ||
12642 | 2020.01.28 22:50 | sell | 4215 | 0.20 | 120.256 | 0.000 | 0.000 | ||
12643 | 2020.01.28 22:50 | modify | 4215 | 0.20 | 120.256 | 120.776 | 120.036 | ||
12644 | 2020.01.28 22:55 | sell | 4216 | 0.20 | 120.258 | 0.000 | 0.000 | ||
12645 | 2020.01.28 22:55 | modify | 4216 | 0.20 | 120.258 | 120.778 | 120.038 | ||
12646 | 2020.01.28 23:00 | sell | 4217 | 0.20 | 120.258 | 0.000 | 0.000 | ||
12647 | 2020.01.28 23:00 | modify | 4217 | 0.20 | 120.258 | 120.778 | 120.038 | ||
12648 | 2020.01.29 01:05 | close | 4217 | 0.20 | 120.290 | 120.778 | 120.038 | -6.44 | 30493.49 |
12649 | 2020.01.29 01:05 | close | 4216 | 0.20 | 120.290 | 120.778 | 120.038 | -6.44 | 30487.05 |
12650 | 2020.01.29 01:05 | close | 4215 | 0.20 | 120.290 | 120.776 | 120.036 | -6.82 | 30480.24 |
12651 | 2020.01.29 01:05 | close | 4214 | 0.20 | 120.290 | 120.750 | 120.010 | -11.75 | 30468.49 |
12652 | 2020.01.29 21:50 | sell | 4218 | 0.20 | 120.221 | 0.000 | 0.000 | ||
12653 | 2020.01.29 21:50 | modify | 4218 | 0.20 | 120.221 | 120.741 | 120.001 | ||
12654 | 2020.01.29 22:10 | close | 4218 | 0.20 | 120.132 | 120.741 | 120.001 | 16.86 | 30485.35 |
12655 | 2020.01.29 23:05 | buy | 4219 | 0.20 | 120.013 | 0.000 | 0.000 | ||
12656 | 2020.01.29 23:05 | modify | 4219 | 0.20 | 120.013 | 119.493 | 120.233 | ||
12657 | 2020.01.29 23:10 | buy | 4220 | 0.20 | 120.008 | 0.000 | 0.000 | ||
12658 | 2020.01.29 23:10 | modify | 4220 | 0.20 | 120.008 | 119.488 | 120.228 | ||
12659 | 2020.01.30 00:40 | close | 4220 | 0.20 | 120.046 | 119.488 | 120.228 | 4.55 | 30489.90 |
12660 | 2020.01.30 00:40 | close | 4219 | 0.20 | 120.046 | 119.493 | 120.233 | 3.60 | 30493.50 |
12661 | 2020.01.30 23:25 | sell | 4221 | 0.20 | 120.201 | 0.000 | 0.000 | ||
12662 | 2020.01.30 23:25 | modify | 4221 | 0.20 | 120.201 | 120.721 | 119.981 | ||
12663 | 2020.01.30 23:30 | sell | 4222 | 0.20 | 120.198 | 0.000 | 0.000 | ||
12664 | 2020.01.30 23:30 | modify | 4222 | 0.20 | 120.198 | 120.718 | 119.978 | ||
12665 | 2020.01.30 23:35 | sell | 4223 | 0.20 | 120.227 | 0.000 | 0.000 | ||
12666 | 2020.01.30 23:35 | modify | 4223 | 0.20 | 120.227 | 120.747 | 120.007 | ||
12667 | 2020.01.31 01:20 | close | 4223 | 0.20 | 120.128 | 120.747 | 120.007 | 18.38 | 30511.88 |
12668 | 2020.01.31 01:20 | close | 4222 | 0.20 | 120.128 | 120.718 | 119.978 | 12.88 | 30524.77 |
12669 | 2020.01.31 01:20 | close | 4221 | 0.20 | 120.128 | 120.721 | 119.981 | 13.45 | 30538.22 |
12670 | 2020.02.05 22:25 | sell | 4224 | 0.20 | 120.786 | 0.000 | 0.000 | ||
12671 | 2020.02.05 22:25 | modify | 4224 | 0.20 | 120.786 | 121.306 | 120.566 | ||
12672 | 2020.02.05 22:30 | sell | 4225 | 0.20 | 120.787 | 0.000 | 0.000 | ||
12673 | 2020.02.05 22:30 | modify | 4225 | 0.20 | 120.787 | 121.307 | 120.567 | ||
12674 | 2020.02.06 00:05 | close | 4225 | 0.20 | 120.784 | 121.307 | 120.567 | -0.56 | 30537.66 |
12675 | 2020.02.06 00:05 | close | 4224 | 0.20 | 120.784 | 121.306 | 120.566 | -0.75 | 30536.91 |
12676 | 2020.02.06 22:10 | sell | 4226 | 0.20 | 120.740 | 0.000 | 0.000 | ||
12677 | 2020.02.06 22:10 | modify | 4226 | 0.20 | 120.740 | 121.260 | 120.520 | ||
12678 | 2020.02.06 22:35 | sell | 4227 | 0.20 | 120.757 | 0.000 | 0.000 | ||
12679 | 2020.02.06 22:35 | modify | 4227 | 0.20 | 120.757 | 121.277 | 120.537 | ||
12680 | 2020.02.06 22:40 | sell | 4228 | 0.20 | 120.761 | 0.000 | 0.000 | ||
12681 | 2020.02.06 22:40 | modify | 4228 | 0.20 | 120.761 | 121.281 | 120.541 | ||
12682 | 2020.02.07 01:45 | close | 4228 | 0.20 | 120.770 | 121.281 | 120.541 | -2.09 | 30534.83 |
12683 | 2020.02.07 01:45 | close | 4227 | 0.20 | 120.770 | 121.277 | 120.537 | -2.85 | 30531.98 |
12684 | 2020.02.07 01:45 | close | 4226 | 0.20 | 120.770 | 121.260 | 120.520 | -6.07 | 30525.92 |
12685 | 2020.02.10 00:10 | buy | 4229 | 0.20 | 120.081 | 0.000 | 0.000 | ||
12686 | 2020.02.10 00:10 | modify | 4229 | 0.20 | 120.081 | 119.561 | 120.301 | ||
12687 | 2020.02.10 00:25 | buy | 4230 | 0.20 | 120.081 | 0.000 | 0.000 | ||
12688 | 2020.02.10 00:25 | modify | 4230 | 0.20 | 120.081 | 119.561 | 120.301 | ||
12689 | 2020.02.10 00:30 | buy | 4231 | 0.20 | 120.080 | 0.000 | 0.000 | ||
12690 | 2020.02.10 00:30 | modify | 4231 | 0.20 | 120.080 | 119.560 | 120.300 | ||
12691 | 2020.02.10 01:10 | close | 4231 | 0.20 | 120.127 | 119.560 | 120.300 | 8.90 | 30534.82 |
12692 | 2020.02.10 01:10 | close | 4230 | 0.20 | 120.127 | 119.561 | 120.301 | 8.71 | 30543.53 |
12693 | 2020.02.10 01:10 | close | 4229 | 0.20 | 120.127 | 119.561 | 120.301 | 8.71 | 30552.24 |
12694 | 2020.02.10 20:00 | buy | 4232 | 0.20 | 119.690 | 0.000 | 0.000 | ||
12695 | 2020.02.10 20:00 | modify | 4232 | 0.20 | 119.690 | 119.170 | 119.910 | ||
12696 | 2020.02.10 22:50 | close | 4232 | 0.20 | 119.753 | 119.170 | 119.910 | 11.93 | 30564.17 |
12697 | 2020.02.11 20:55 | buy | 4233 | 0.20 | 119.846 | 0.000 | 0.000 | ||
12698 | 2020.02.11 20:55 | modify | 4233 | 0.20 | 119.846 | 119.326 | 120.066 | ||
12699 | 2020.02.12 00:20 | close | 4233 | 0.20 | 119.871 | 119.326 | 120.066 | 3.86 | 30568.02 |
12700 | 2020.02.12 20:15 | buy | 4234 | 0.20 | 119.678 | 0.000 | 0.000 | ||
12701 | 2020.02.12 20:15 | modify | 4234 | 0.20 | 119.678 | 119.158 | 119.898 | ||
12702 | 2020.02.12 22:40 | close | 4234 | 0.20 | 119.688 | 119.158 | 119.898 | 1.89 | 30569.91 |
12703 | 2020.02.14 23:30 | buy | 4235 | 0.20 | 118.928 | 0.000 | 0.000 | ||
12704 | 2020.02.14 23:30 | modify | 4235 | 0.20 | 118.928 | 118.408 | 119.148 | ||
12705 | 2020.02.14 23:40 | buy | 4236 | 0.20 | 118.925 | 0.000 | 0.000 | ||
12706 | 2020.02.14 23:40 | modify | 4236 | 0.20 | 118.925 | 118.405 | 119.145 | ||
12707 | 2020.02.14 23:45 | buy | 4237 | 0.20 | 118.916 | 0.000 | 0.000 | ||
12708 | 2020.02.14 23:45 | modify | 4237 | 0.20 | 118.916 | 118.396 | 119.136 | ||
12709 | 2020.02.14 23:50 | buy | 4238 | 0.20 | 118.902 | 0.000 | 0.000 | ||
12710 | 2020.02.14 23:50 | modify | 4238 | 0.20 | 118.902 | 118.382 | 119.122 | ||
12711 | 2020.02.17 00:10 | close | 4238 | 0.20 | 119.002 | 118.382 | 119.122 | 18.06 | 30587.97 |
12712 | 2020.02.17 00:10 | close | 4237 | 0.20 | 119.002 | 118.396 | 119.136 | 15.41 | 30603.37 |
12713 | 2020.02.17 00:10 | close | 4236 | 0.20 | 119.002 | 118.405 | 119.145 | 13.70 | 30617.07 |
12714 | 2020.02.17 00:10 | close | 4235 | 0.20 | 119.002 | 118.408 | 119.148 | 13.13 | 30630.20 |
12715 | 2020.02.17 23:10 | buy | 4239 | 0.20 | 119.062 | 0.000 | 0.000 | ||
12716 | 2020.02.17 23:10 | modify | 4239 | 0.20 | 119.062 | 118.542 | 119.282 | ||
12717 | 2020.02.17 23:15 | buy | 4240 | 0.20 | 119.057 | 0.000 | 0.000 | ||
12718 | 2020.02.17 23:15 | modify | 4240 | 0.20 | 119.057 | 118.537 | 119.277 | ||
12719 | 2020.02.17 23:20 | buy | 4241 | 0.20 | 119.049 | 0.000 | 0.000 | ||
12720 | 2020.02.17 23:20 | modify | 4241 | 0.20 | 119.049 | 118.529 | 119.269 | ||
12721 | 2020.02.17 23:25 | buy | 4242 | 0.20 | 119.040 | 0.000 | 0.000 | ||
12722 | 2020.02.17 23:25 | modify | 4242 | 0.20 | 119.040 | 118.520 | 119.260 | ||
12723 | 2020.02.18 00:55 | close | 4242 | 0.20 | 119.042 | 118.520 | 119.260 | -0.50 | 30629.69 |
12724 | 2020.02.18 00:55 | close | 4241 | 0.20 | 119.042 | 118.529 | 119.269 | -2.21 | 30627.48 |
12725 | 2020.02.18 00:55 | close | 4240 | 0.20 | 119.042 | 118.537 | 119.277 | -3.72 | 30623.76 |
12726 | 2020.02.18 00:55 | close | 4239 | 0.20 | 119.042 | 118.542 | 119.282 | -4.67 | 30619.08 |
12727 | 2020.02.18 20:55 | buy | 4243 | 0.20 | 118.669 | 0.000 | 0.000 | ||
12728 | 2020.02.18 20:55 | modify | 4243 | 0.20 | 118.669 | 118.149 | 118.889 | ||
12729 | 2020.02.19 01:00 | close | 4243 | 0.20 | 118.591 | 118.149 | 118.889 | -15.65 | 30603.43 |
12730 | 2020.02.21 00:35 | buy | 4244 | 0.20 | 120.855 | 0.000 | 0.000 | ||
12731 | 2020.02.21 00:35 | modify | 4244 | 0.20 | 120.855 | 120.335 | 121.075 | ||
12732 | 2020.02.21 01:20 | close | 4244 | 0.20 | 120.894 | 120.335 | 121.075 | 7.39 | 30610.82 |
12733 | 2020.02.24 00:10 | buy | 4245 | 0.20 | 120.623 | 0.000 | 0.000 | ||
12734 | 2020.02.24 00:10 | modify | 4245 | 0.20 | 120.623 | 120.103 | 120.843 | ||
12735 | 2020.02.24 00:15 | buy | 4246 | 0.20 | 120.724 | 0.000 | 0.000 | ||
12736 | 2020.02.24 00:15 | modify | 4246 | 0.20 | 120.724 | 120.204 | 120.944 | ||
12737 | 2020.02.24 00:20 | buy | 4247 | 0.20 | 120.718 | 0.000 | 0.000 | ||
12738 | 2020.02.24 00:20 | modify | 4247 | 0.20 | 120.718 | 120.198 | 120.938 | ||
12739 | 2020.02.24 00:25 | buy | 4248 | 0.20 | 120.744 | 0.000 | 0.000 | ||
12740 | 2020.02.24 00:25 | modify | 4248 | 0.20 | 120.744 | 120.224 | 120.964 | ||
12741 | 2020.02.24 01:19 | t/p | 4245 | 0.20 | 120.843 | 120.103 | 120.843 | 41.68 | 30652.50 |
12742 | 2020.02.24 01:40 | close | 4248 | 0.20 | 120.912 | 120.224 | 120.964 | 31.82 | 30684.32 |
12743 | 2020.02.24 01:40 | close | 4247 | 0.20 | 120.912 | 120.198 | 120.938 | 36.75 | 30721.07 |
12744 | 2020.02.24 01:40 | close | 4246 | 0.20 | 120.912 | 120.204 | 120.944 | 35.61 | 30756.68 |
12745 | 2020.02.25 23:15 | sell | 4249 | 0.20 | 119.842 | 0.000 | 0.000 | ||
12746 | 2020.02.25 23:15 | modify | 4249 | 0.20 | 119.842 | 120.362 | 119.622 | ||
12747 | 2020.02.25 23:30 | sell | 4250 | 0.20 | 119.872 | 0.000 | 0.000 | ||
12748 | 2020.02.25 23:30 | modify | 4250 | 0.20 | 119.872 | 120.392 | 119.652 | ||
12749 | 2020.02.25 23:35 | sell | 4251 | 0.20 | 119.884 | 0.000 | 0.000 | ||
12750 | 2020.02.25 23:35 | modify | 4251 | 0.20 | 119.884 | 120.404 | 119.664 | ||
12751 | 2020.02.25 23:40 | sell | 4252 | 0.20 | 119.899 | 0.000 | 0.000 | ||
12752 | 2020.02.25 23:40 | modify | 4252 | 0.20 | 119.899 | 120.419 | 119.679 | ||
12753 | 2020.02.26 02:40 | close | 4252 | 0.20 | 119.895 | 120.419 | 119.679 | 0.37 | 30757.05 |
12754 | 2020.02.26 02:40 | close | 4251 | 0.20 | 119.895 | 120.404 | 119.664 | -2.47 | 30754.59 |
12755 | 2020.02.26 02:40 | close | 4250 | 0.20 | 119.895 | 120.392 | 119.652 | -4.74 | 30749.85 |
12756 | 2020.02.26 02:40 | close | 4249 | 0.20 | 119.895 | 120.362 | 119.622 | -10.42 | 30739.44 |
12757 | 2020.02.26 20:45 | buy | 4253 | 0.20 | 120.003 | 0.000 | 0.000 | ||
12758 | 2020.02.26 20:45 | modify | 4253 | 0.20 | 120.003 | 119.483 | 120.223 | ||
12759 | 2020.02.26 21:35 | close | 4253 | 0.20 | 120.122 | 119.483 | 120.223 | 22.55 | 30761.99 |
12760 | 2020.02.27 23:15 | buy | 4254 | 0.20 | 120.596 | 0.000 | 0.000 | ||
12761 | 2020.02.27 23:15 | modify | 4254 | 0.20 | 120.596 | 120.076 | 120.816 | ||
12762 | 2020.02.27 23:20 | buy | 4255 | 0.20 | 120.589 | 0.000 | 0.000 | ||
12763 | 2020.02.27 23:20 | modify | 4255 | 0.20 | 120.589 | 120.069 | 120.809 | ||
12764 | 2020.02.27 23:25 | buy | 4256 | 0.20 | 120.593 | 0.000 | 0.000 | ||
12765 | 2020.02.27 23:25 | modify | 4256 | 0.20 | 120.593 | 120.073 | 120.813 | ||
12766 | 2020.02.27 23:30 | buy | 4257 | 0.20 | 120.594 | 0.000 | 0.000 | ||
12767 | 2020.02.27 23:30 | modify | 4257 | 0.20 | 120.594 | 120.074 | 120.814 | ||
12768 | 2020.02.28 01:25 | close | 4257 | 0.20 | 120.634 | 120.074 | 120.814 | 6.70 | 30768.68 |
12769 | 2020.02.28 01:25 | close | 4256 | 0.20 | 120.634 | 120.073 | 120.813 | 6.89 | 30775.57 |
12770 | 2020.02.28 01:25 | close | 4255 | 0.20 | 120.634 | 120.069 | 120.809 | 7.65 | 30783.21 |
12771 | 2020.02.28 01:25 | close | 4254 | 0.20 | 120.634 | 120.076 | 120.816 | 6.32 | 30789.53 |
12772 | 2020.03.02 22:50 | sell | 4258 | 0.20 | 120.684 | 0.000 | 0.000 | ||
12773 | 2020.03.02 22:50 | modify | 4258 | 0.20 | 120.684 | 121.204 | 120.464 | ||
12774 | 2020.03.03 02:35 | close | 4258 | 0.20 | 120.622 | 121.204 | 120.464 | 11.36 | 30800.90 |
12775 | 2020.03.04 22:40 | sell | 4259 | 0.20 | 119.668 | 0.000 | 0.000 | ||
12776 | 2020.03.04 22:40 | modify | 4259 | 0.20 | 119.668 | 120.188 | 119.448 | ||
12777 | 2020.03.04 23:00 | sell | 4260 | 0.20 | 119.722 | 0.000 | 0.000 | ||
12778 | 2020.03.04 23:00 | modify | 4260 | 0.20 | 119.722 | 120.242 | 119.502 | ||
12779 | 2020.03.05 02:25 | close | 4260 | 0.20 | 119.728 | 120.242 | 119.502 | -2.27 | 30798.63 |
12780 | 2020.03.05 02:25 | close | 4259 | 0.20 | 119.728 | 120.188 | 119.448 | -12.50 | 30786.13 |
12781 | 2020.03.06 22:25 | sell | 4261 | 0.20 | 119.348 | 0.000 | 0.000 | ||
12782 | 2020.03.06 22:25 | modify | 4261 | 0.20 | 119.348 | 119.868 | 119.128 | ||
12783 | 2020.03.06 23:25 | close | 4261 | 0.20 | 119.149 | 119.868 | 119.128 | 37.69 | 30823.82 |
12784 | 2020.03.06 23:50 | buy | 4262 | 0.20 | 118.970 | 0.000 | 0.000 | ||
12785 | 2020.03.06 23:50 | modify | 4262 | 0.20 | 118.970 | 118.450 | 119.190 | ||
12786 | 2020.03.09 00:05 | s/l | 4262 | 0.20 | 118.450 | 118.450 | 119.190 | -99.39 | 30724.43 |
12787 | 2020.03.09 00:05 | buy | 4263 | 0.20 | 118.417 | 0.000 | 0.000 | ||
12788 | 2020.03.09 00:05 | modify | 4263 | 0.20 | 118.417 | 117.897 | 118.637 | ||
12789 | 2020.03.09 00:10 | buy | 4264 | 0.20 | 118.239 | 0.000 | 0.000 | ||
12790 | 2020.03.09 00:10 | modify | 4264 | 0.20 | 118.239 | 117.719 | 118.459 | ||
12791 | 2020.03.09 00:10 | t/p | 4264 | 0.20 | 118.459 | 117.719 | 118.459 | 41.68 | 30766.11 |
12792 | 2020.03.09 00:15 | buy | 4265 | 0.20 | 118.529 | 0.000 | 0.000 | ||
12793 | 2020.03.09 00:15 | modify | 4265 | 0.20 | 118.529 | 118.009 | 118.749 | ||
12794 | 2020.03.09 00:20 | buy | 4266 | 0.20 | 118.423 | 0.000 | 0.000 | ||
12795 | 2020.03.09 00:20 | modify | 4266 | 0.20 | 118.423 | 117.903 | 118.643 | ||
12796 | 2020.03.09 00:25 | buy | 4267 | 0.20 | 118.492 | 0.000 | 0.000 | ||
12797 | 2020.03.09 00:25 | modify | 4267 | 0.20 | 118.492 | 117.972 | 118.712 | ||
12798 | 2020.03.09 00:42 | t/p | 4263 | 0.20 | 118.637 | 117.897 | 118.637 | 41.67 | 30807.78 |
12799 | 2020.03.09 00:50 | s/l | 4265 | 0.20 | 118.009 | 118.009 | 118.749 | -98.51 | 30709.27 |
12800 | 2020.03.09 00:50 | s/l | 4267 | 0.20 | 117.972 | 117.972 | 118.712 | -98.51 | 30610.76 |
12801 | 2020.03.09 00:55 | buy | 4268 | 0.20 | 118.078 | 0.000 | 0.000 | ||
12802 | 2020.03.09 00:55 | modify | 4268 | 0.20 | 118.078 | 117.558 | 118.298 | ||
12803 | 2020.03.09 01:00 | buy | 4269 | 0.20 | 118.108 | 0.000 | 0.000 | ||
12804 | 2020.03.09 01:00 | modify | 4269 | 0.20 | 118.108 | 117.588 | 118.328 | ||
12805 | 2020.03.09 01:01 | t/p | 4268 | 0.20 | 118.298 | 117.558 | 118.298 | 41.67 | 30652.43 |
12806 | 2020.03.09 01:01 | t/p | 4269 | 0.20 | 118.328 | 117.588 | 118.328 | 41.68 | 30694.11 |
12807 | 2020.03.09 03:42 | s/l | 4266 | 0.20 | 117.903 | 117.903 | 118.643 | -98.51 | 30595.60 |
12808 | 2020.03.11 21:05 | buy | 4270 | 0.20 | 117.826 | 0.000 | 0.000 | ||
12809 | 2020.03.11 21:05 | modify | 4270 | 0.20 | 117.826 | 117.306 | 118.046 | ||
12810 | 2020.03.11 21:10 | buy | 4271 | 0.20 | 117.658 | 0.000 | 0.000 | ||
12811 | 2020.03.11 21:10 | modify | 4271 | 0.20 | 117.658 | 117.138 | 117.878 | ||
12812 | 2020.03.11 21:15 | buy | 4272 | 0.20 | 117.554 | 0.000 | 0.000 | ||
12813 | 2020.03.11 21:15 | modify | 4272 | 0.20 | 117.554 | 117.034 | 117.774 | ||
12814 | 2020.03.11 21:27 | t/p | 4272 | 0.20 | 117.774 | 117.034 | 117.774 | 41.68 | 30637.28 |
12815 | 2020.03.11 21:31 | t/p | 4271 | 0.20 | 117.878 | 117.138 | 117.878 | 41.68 | 30678.96 |
12816 | 2020.03.11 21:34 | t/p | 4270 | 0.20 | 118.046 | 117.306 | 118.046 | 41.67 | 30720.63 |
12817 | 2020.03.16 00:15 | buy | 4273 | 0.20 | 119.132 | 0.000 | 0.000 | ||
12818 | 2020.03.16 00:15 | modify | 4273 | 0.20 | 119.132 | 118.612 | 119.352 | ||
12819 | 2020.03.16 00:18 | s/l | 4273 | 0.20 | 118.612 | 118.612 | 119.352 | -98.51 | 30622.12 |
12820 | 2020.03.16 00:20 | buy | 4274 | 0.20 | 118.532 | 0.000 | 0.000 | ||
12821 | 2020.03.16 00:20 | modify | 4274 | 0.20 | 118.532 | 118.012 | 118.752 | ||
12822 | 2020.03.16 00:25 | buy | 4275 | 0.20 | 118.517 | 0.000 | 0.000 | ||
12823 | 2020.03.16 00:25 | modify | 4275 | 0.20 | 118.517 | 117.997 | 118.737 | ||
12824 | 2020.03.16 00:30 | buy | 4276 | 0.20 | 118.312 | 0.000 | 0.000 | ||
12825 | 2020.03.16 00:30 | modify | 4276 | 0.20 | 118.312 | 117.792 | 118.532 | ||
12826 | 2020.03.16 00:35 | buy | 4277 | 0.20 | 118.412 | 0.000 | 0.000 | ||
12827 | 2020.03.16 00:35 | modify | 4277 | 0.20 | 118.412 | 117.892 | 118.632 | ||
12828 | 2020.03.16 00:37 | t/p | 4276 | 0.20 | 118.532 | 117.792 | 118.532 | 41.68 | 30663.80 |
12829 | 2020.03.16 00:37 | t/p | 4277 | 0.20 | 118.632 | 117.892 | 118.632 | 41.68 | 30705.48 |
12830 | 2020.03.16 00:37 | t/p | 4274 | 0.20 | 118.752 | 118.012 | 118.752 | 41.68 | 30747.16 |
12831 | 2020.03.16 00:37 | t/p | 4275 | 0.20 | 118.737 | 117.997 | 118.737 | 41.68 | 30788.84 |
12832 | 2020.03.16 01:15 | buy | 4278 | 0.20 | 118.334 | 0.000 | 0.000 | ||
12833 | 2020.03.16 01:15 | modify | 4278 | 0.20 | 118.334 | 117.814 | 118.554 | ||
12834 | 2020.03.16 01:19 | t/p | 4278 | 0.20 | 118.554 | 117.814 | 118.554 | 41.68 | 30830.52 |
12835 | 2020.03.18 00:50 | buy | 4279 | 0.20 | 118.144 | 0.000 | 0.000 | ||
12836 | 2020.03.18 00:50 | modify | 4279 | 0.20 | 118.144 | 117.624 | 118.364 | ||
12837 | 2020.03.18 01:14 | t/p | 4279 | 0.20 | 118.364 | 117.624 | 118.364 | 41.68 | 30872.20 |
12838 | 2020.03.26 00:55 | buy | 4280 | 0.20 | 120.766 | 0.000 | 0.000 | ||
12839 | 2020.03.26 00:55 | modify | 4280 | 0.20 | 120.766 | 120.246 | 120.986 | ||
12840 | 2020.03.26 01:15 | buy | 4281 | 0.20 | 120.719 | 0.000 | 0.000 | ||
12841 | 2020.03.26 01:15 | modify | 4281 | 0.20 | 120.719 | 120.199 | 120.939 | ||
12842 | 2020.03.26 01:20 | buy | 4282 | 0.20 | 120.694 | 0.000 | 0.000 | ||
12843 | 2020.03.26 01:20 | modify | 4282 | 0.20 | 120.694 | 120.174 | 120.914 | ||
12844 | 2020.03.26 01:25 | buy | 4283 | 0.20 | 120.655 | 0.000 | 0.000 | ||
12845 | 2020.03.26 01:25 | modify | 4283 | 0.20 | 120.655 | 120.135 | 120.875 | ||
12846 | 2020.03.26 02:45 | close | 4283 | 0.20 | 120.840 | 120.135 | 120.875 | 35.05 | 30907.25 |
12847 | 2020.03.26 02:45 | close | 4282 | 0.20 | 120.840 | 120.174 | 120.914 | 27.66 | 30934.91 |
12848 | 2020.03.26 02:45 | close | 4281 | 0.20 | 120.840 | 120.199 | 120.939 | 22.93 | 30957.84 |
12849 | 2020.03.26 02:45 | close | 4280 | 0.20 | 120.840 | 120.246 | 120.986 | 14.02 | 30971.86 |
12850 | 2020.04.01 22:55 | sell | 4284 | 0.20 | 117.275 | 0.000 | 0.000 | ||
12851 | 2020.04.01 22:55 | modify | 4284 | 0.20 | 117.275 | 117.795 | 117.055 | ||
12852 | 2020.04.01 23:00 | sell | 4285 | 0.20 | 117.264 | 0.000 | 0.000 | ||
12853 | 2020.04.01 23:00 | modify | 4285 | 0.20 | 117.264 | 117.784 | 117.044 | ||
12854 | 2020.04.01 23:05 | sell | 4286 | 0.20 | 117.316 | 0.000 | 0.000 | ||
12855 | 2020.04.01 23:05 | modify | 4286 | 0.20 | 117.316 | 117.836 | 117.096 | ||
12856 | 2020.04.01 23:10 | sell | 4287 | 0.20 | 117.333 | 0.000 | 0.000 | ||
12857 | 2020.04.01 23:10 | modify | 4287 | 0.20 | 117.333 | 117.853 | 117.113 | ||
12858 | 2020.04.02 00:25 | close | 4287 | 0.20 | 117.267 | 117.853 | 117.113 | 11.37 | 30983.23 |
12859 | 2020.04.02 00:25 | close | 4286 | 0.20 | 117.267 | 117.836 | 117.096 | 8.15 | 30991.38 |
12860 | 2020.04.02 00:25 | close | 4285 | 0.20 | 117.267 | 117.784 | 117.044 | -1.70 | 30989.68 |
12861 | 2020.04.02 00:25 | close | 4284 | 0.20 | 117.267 | 117.795 | 117.055 | 0.39 | 30990.07 |
12862 | 2020.04.03 01:35 | sell | 4288 | 0.20 | 117.239 | 0.000 | 0.000 | ||
12863 | 2020.04.03 01:35 | modify | 4288 | 0.20 | 117.239 | 117.759 | 117.019 | ||
12864 | 2020.04.03 02:45 | close | 4288 | 0.20 | 117.153 | 117.759 | 117.019 | 16.29 | 31006.36 |
12865 | 2020.04.08 00:00 | buy | 4289 | 0.20 | 118.455 | 0.000 | 0.000 | ||
12866 | 2020.04.08 00:00 | modify | 4289 | 0.20 | 118.455 | 117.935 | 118.675 | ||
12867 | 2020.04.08 00:05 | buy | 4290 | 0.20 | 118.507 | 0.000 | 0.000 | ||
12868 | 2020.04.08 00:05 | modify | 4290 | 0.20 | 118.507 | 117.987 | 118.727 | ||
12869 | 2020.04.08 02:45 | close | 4290 | 0.20 | 118.477 | 117.987 | 118.727 | -5.68 | 31000.68 |
12870 | 2020.04.08 02:45 | close | 4289 | 0.20 | 118.477 | 117.935 | 118.675 | 4.17 | 31004.85 |
12871 | 2020.04.10 21:00 | buy | 4291 | 0.20 | 118.514 | 0.000 | 0.000 | ||
12872 | 2020.04.10 21:00 | modify | 4291 | 0.20 | 118.514 | 117.994 | 118.734 | ||
12873 | 2020.04.10 21:05 | buy | 4292 | 0.20 | 118.527 | 0.000 | 0.000 | ||
12874 | 2020.04.10 21:05 | modify | 4292 | 0.20 | 118.527 | 118.007 | 118.747 | ||
12875 | 2020.04.10 21:50 | buy | 4293 | 0.20 | 118.492 | 0.000 | 0.000 | ||
12876 | 2020.04.10 21:50 | modify | 4293 | 0.20 | 118.492 | 117.972 | 118.712 | ||
12877 | 2020.04.10 21:55 | buy | 4294 | 0.20 | 118.485 | 0.000 | 0.000 | ||
12878 | 2020.04.10 21:55 | modify | 4294 | 0.20 | 118.485 | 117.965 | 118.705 | ||
12879 | 2020.04.10 23:20 | close | 4294 | 0.20 | 118.461 | 117.965 | 118.705 | -4.54 | 31000.31 |
12880 | 2020.04.10 23:20 | close | 4293 | 0.20 | 118.461 | 117.972 | 118.712 | -5.87 | 30994.44 |
12881 | 2020.04.10 23:20 | close | 4292 | 0.20 | 118.461 | 118.007 | 118.747 | -12.50 | 30981.94 |
12882 | 2020.04.10 23:20 | close | 4291 | 0.20 | 118.461 | 117.994 | 118.734 | -10.04 | 30971.90 |
12883 | 2020.04.13 22:55 | sell | 4295 | 0.20 | 117.522 | 0.000 | 0.000 | ||
12884 | 2020.04.13 22:55 | modify | 4295 | 0.20 | 117.522 | 118.042 | 117.302 | ||
12885 | 2020.04.13 23:00 | sell | 4296 | 0.20 | 117.519 | 0.000 | 0.000 | ||
12886 | 2020.04.13 23:00 | modify | 4296 | 0.20 | 117.519 | 118.039 | 117.299 | ||
12887 | 2020.04.13 23:10 | sell | 4297 | 0.20 | 117.552 | 0.000 | 0.000 | ||
12888 | 2020.04.13 23:10 | modify | 4297 | 0.20 | 117.552 | 118.072 | 117.332 | ||
12889 | 2020.04.13 23:15 | sell | 4298 | 0.20 | 117.589 | 0.000 | 0.000 | ||
12890 | 2020.04.13 23:15 | modify | 4298 | 0.20 | 117.589 | 118.109 | 117.369 | ||
12891 | 2020.04.14 00:20 | close | 4298 | 0.20 | 117.494 | 118.109 | 117.369 | 17.61 | 30989.52 |
12892 | 2020.04.14 00:20 | close | 4297 | 0.20 | 117.494 | 118.072 | 117.332 | 10.60 | 31000.12 |
12893 | 2020.04.14 00:20 | close | 4296 | 0.20 | 117.494 | 118.039 | 117.299 | 4.35 | 31004.48 |
12894 | 2020.04.14 00:20 | close | 4295 | 0.20 | 117.494 | 118.042 | 117.302 | 4.92 | 31009.40 |
12895 | 2020.04.14 23:40 | sell | 4299 | 0.20 | 117.751 | 0.000 | 0.000 | ||
12896 | 2020.04.14 23:40 | modify | 4299 | 0.20 | 117.751 | 118.271 | 117.531 | ||
12897 | 2020.04.14 23:45 | sell | 4300 | 0.20 | 117.751 | 0.000 | 0.000 | ||
12898 | 2020.04.14 23:45 | modify | 4300 | 0.20 | 117.751 | 118.271 | 117.531 | ||
12899 | 2020.04.15 00:05 | close | 4300 | 0.20 | 117.659 | 118.271 | 117.531 | 17.05 | 31026.45 |
12900 | 2020.04.15 00:05 | close | 4299 | 0.20 | 117.659 | 118.271 | 117.531 | 17.05 | 31043.51 |
12901 | 2020.04.16 00:05 | buy | 4301 | 0.20 | 117.140 | 0.000 | 0.000 | ||
12902 | 2020.04.16 00:05 | modify | 4301 | 0.20 | 117.140 | 116.620 | 117.360 | ||
12903 | 2020.04.16 00:10 | buy | 4302 | 0.20 | 117.179 | 0.000 | 0.000 | ||
12904 | 2020.04.16 00:10 | modify | 4302 | 0.20 | 117.179 | 116.659 | 117.399 | ||
12905 | 2020.04.16 00:15 | buy | 4303 | 0.20 | 117.174 | 0.000 | 0.000 | ||
12906 | 2020.04.16 00:15 | modify | 4303 | 0.20 | 117.174 | 116.654 | 117.394 | ||
12907 | 2020.04.16 00:21 | buy | 4304 | 0.20 | 117.093 | 0.000 | 0.000 | ||
12908 | 2020.04.16 00:21 | modify | 4304 | 0.20 | 117.093 | 116.573 | 117.313 | ||
12909 | 2020.04.16 01:05 | close | 4304 | 0.20 | 117.208 | 116.573 | 117.313 | 21.78 | 31065.29 |
12910 | 2020.04.16 01:05 | close | 4303 | 0.20 | 117.208 | 116.654 | 117.394 | 6.44 | 31071.73 |
12911 | 2020.04.16 01:05 | close | 4302 | 0.20 | 117.208 | 116.659 | 117.399 | 5.49 | 31077.22 |
12912 | 2020.04.16 01:05 | close | 4301 | 0.20 | 117.208 | 116.620 | 117.360 | 12.88 | 31090.10 |
12913 | 2020.04.16 23:55 | sell | 4305 | 0.20 | 116.900 | 0.000 | 0.000 | ||
12914 | 2020.04.16 23:55 | modify | 4305 | 0.20 | 116.900 | 117.420 | 116.680 | ||
12915 | 2020.04.17 00:00 | sell | 4306 | 0.20 | 116.967 | 0.000 | 0.000 | ||
12916 | 2020.04.17 00:00 | modify | 4306 | 0.20 | 116.967 | 117.487 | 116.747 | ||
12917 | 2020.04.17 00:05 | sell | 4307 | 0.20 | 116.951 | 0.000 | 0.000 | ||
12918 | 2020.04.17 00:05 | modify | 4307 | 0.20 | 116.951 | 117.471 | 116.731 | ||
12919 | 2020.04.17 00:15 | sell | 4308 | 0.20 | 116.940 | 0.000 | 0.000 | ||
12920 | 2020.04.17 00:15 | modify | 4308 | 0.20 | 116.940 | 117.460 | 116.720 | ||
12921 | 2020.04.17 02:25 | s/l | 4305 | 0.20 | 117.420 | 117.420 | 116.680 | -98.87 | 30991.23 |
12922 | 2020.04.17 03:05 | close | 4308 | 0.20 | 117.090 | 117.460 | 116.720 | -28.41 | 30962.82 |
12923 | 2020.04.17 03:05 | close | 4307 | 0.20 | 117.090 | 117.471 | 116.731 | -26.33 | 30936.49 |
12924 | 2020.04.17 03:05 | close | 4306 | 0.20 | 117.090 | 117.487 | 116.747 | -23.30 | 30913.19 |
12925 | 2020.04.20 00:15 | buy | 4309 | 0.20 | 116.840 | 0.000 | 0.000 | ||
12926 | 2020.04.20 00:15 | modify | 4309 | 0.20 | 116.840 | 116.320 | 117.060 | ||
12927 | 2020.04.20 00:20 | buy | 4310 | 0.20 | 116.817 | 0.000 | 0.000 | ||
12928 | 2020.04.20 00:20 | modify | 4310 | 0.20 | 116.817 | 116.297 | 117.037 | ||
12929 | 2020.04.20 00:25 | buy | 4311 | 0.20 | 116.846 | 0.000 | 0.000 | ||
12930 | 2020.04.20 00:25 | modify | 4311 | 0.20 | 116.846 | 116.326 | 117.066 | ||
12931 | 2020.04.20 00:45 | buy | 4312 | 0.20 | 116.812 | 0.000 | 0.000 | ||
12932 | 2020.04.20 00:45 | modify | 4312 | 0.20 | 116.812 | 116.292 | 117.032 | ||
12933 | 2020.04.20 00:50 | close | 4312 | 0.20 | 116.929 | 116.292 | 117.032 | 22.17 | 30935.36 |
12934 | 2020.04.20 00:50 | close | 4311 | 0.20 | 116.929 | 116.326 | 117.066 | 15.73 | 30951.09 |
12935 | 2020.04.20 00:50 | close | 4310 | 0.20 | 116.929 | 116.297 | 117.037 | 21.22 | 30972.31 |
12936 | 2020.04.20 00:50 | close | 4309 | 0.20 | 116.929 | 116.320 | 117.060 | 16.86 | 30989.17 |
12937 | 2020.04.21 00:25 | buy | 4313 | 0.20 | 116.881 | 0.000 | 0.000 | ||
12938 | 2020.04.21 00:25 | modify | 4313 | 0.20 | 116.881 | 116.361 | 117.101 | ||
12939 | 2020.04.21 01:00 | close | 4313 | 0.20 | 116.940 | 116.361 | 117.101 | 11.17 | 31000.34 |
12940 | 2020.04.21 22:40 | sell | 4314 | 0.20 | 117.111 | 0.000 | 0.000 | ||
12941 | 2020.04.21 22:40 | modify | 4314 | 0.20 | 117.111 | 117.631 | 116.891 | ||
12942 | 2020.04.22 00:06 | close | 4314 | 0.20 | 116.963 | 117.631 | 116.891 | 27.65 | 31028.00 |
12943 | 2020.04.22 00:27 | buy | 4315 | 0.20 | 116.903 | 0.000 | 0.000 | ||
12944 | 2020.04.22 00:27 | modify | 4315 | 0.20 | 116.903 | 116.383 | 117.123 | ||
12945 | 2020.04.22 01:00 | close | 4315 | 0.20 | 116.981 | 116.383 | 117.123 | 14.78 | 31042.78 |
12946 | 2020.04.23 21:00 | buy | 4316 | 0.20 | 115.689 | 0.000 | 0.000 | ||
12947 | 2020.04.23 21:00 | modify | 4316 | 0.20 | 115.689 | 115.169 | 115.909 | ||
12948 | 2020.04.23 21:05 | buy | 4317 | 0.20 | 115.799 | 0.000 | 0.000 | ||
12949 | 2020.04.23 21:05 | modify | 4317 | 0.20 | 115.799 | 115.279 | 116.019 | ||
12950 | 2020.04.23 21:10 | buy | 4318 | 0.20 | 115.769 | 0.000 | 0.000 | ||
12951 | 2020.04.23 21:10 | modify | 4318 | 0.20 | 115.769 | 115.249 | 115.989 | ||
12952 | 2020.04.23 21:27 | t/p | 4316 | 0.20 | 115.909 | 115.169 | 115.909 | 41.67 | 31084.45 |
12953 | 2020.04.23 21:30 | t/p | 4318 | 0.20 | 115.989 | 115.249 | 115.989 | 41.68 | 31126.13 |
12954 | 2020.04.23 21:46 | t/p | 4317 | 0.20 | 116.019 | 115.279 | 116.019 | 41.68 | 31167.81 |
12955 | 2020.04.24 22:40 | sell | 4319 | 0.20 | 116.068 | 0.000 | 0.000 | ||
12956 | 2020.04.24 22:40 | modify | 4319 | 0.20 | 116.068 | 116.588 | 115.848 | ||
12957 | 2020.04.24 22:45 | sell | 4320 | 0.20 | 116.067 | 0.000 | 0.000 | ||
12958 | 2020.04.24 22:45 | modify | 4320 | 0.20 | 116.067 | 116.587 | 115.847 | ||
12959 | 2020.04.24 22:50 | sell | 4321 | 0.20 | 116.074 | 0.000 | 0.000 | ||
12960 | 2020.04.24 22:50 | modify | 4321 | 0.20 | 116.074 | 116.594 | 115.854 | ||
12961 | 2020.04.24 23:05 | sell | 4322 | 0.20 | 116.105 | 0.000 | 0.000 | ||
12962 | 2020.04.24 23:05 | modify | 4322 | 0.20 | 116.105 | 116.625 | 115.885 | ||
12963 | 2020.04.27 01:45 | close | 4322 | 0.20 | 116.226 | 116.625 | 115.885 | -23.30 | 31144.51 |
12964 | 2020.04.27 01:45 | close | 4321 | 0.20 | 116.226 | 116.594 | 115.854 | -29.17 | 31115.34 |
12965 | 2020.04.27 01:45 | close | 4320 | 0.20 | 116.226 | 116.587 | 115.847 | -30.50 | 31084.85 |
12966 | 2020.04.27 01:45 | close | 4319 | 0.20 | 116.226 | 116.588 | 115.848 | -30.31 | 31054.54 |
12967 | 2020.04.29 00:00 | buy | 4323 | 0.20 | 115.613 | 0.000 | 0.000 | ||
12968 | 2020.04.29 00:00 | modify | 4323 | 0.20 | 115.613 | 115.093 | 115.833 | ||
12969 | 2020.04.29 00:05 | buy | 4324 | 0.20 | 115.637 | 0.000 | 0.000 | ||
12970 | 2020.04.29 00:05 | modify | 4324 | 0.20 | 115.637 | 115.117 | 115.857 | ||
12971 | 2020.04.29 00:10 | buy | 4325 | 0.20 | 115.644 | 0.000 | 0.000 | ||
12972 | 2020.04.29 00:10 | modify | 4325 | 0.20 | 115.644 | 115.124 | 115.864 | ||
12973 | 2020.04.29 00:15 | buy | 4326 | 0.20 | 115.655 | 0.000 | 0.000 | ||
12974 | 2020.04.29 00:15 | modify | 4326 | 0.20 | 115.655 | 115.135 | 115.875 | ||
12975 | 2020.04.29 05:30 | close | 4326 | 0.20 | 115.600 | 115.135 | 115.875 | -10.42 | 31044.12 |
12976 | 2020.04.29 05:30 | close | 4325 | 0.20 | 115.600 | 115.124 | 115.864 | -8.33 | 31035.79 |
12977 | 2020.04.29 05:30 | close | 4324 | 0.20 | 115.600 | 115.117 | 115.857 | -7.01 | 31028.78 |
12978 | 2020.04.29 05:30 | close | 4323 | 0.20 | 115.600 | 115.093 | 115.833 | -2.46 | 31026.32 |
12979 | 2020.05.01 01:10 | buy | 4327 | 0.20 | 117.241 | 0.000 | 0.000 | ||
12980 | 2020.05.01 01:10 | modify | 4327 | 0.20 | 117.241 | 116.721 | 117.461 | ||
12981 | 2020.05.01 01:15 | buy | 4328 | 0.20 | 117.226 | 0.000 | 0.000 | ||
12982 | 2020.05.01 01:15 | modify | 4328 | 0.20 | 117.226 | 116.706 | 117.446 | ||
12983 | 2020.05.01 01:20 | buy | 4329 | 0.20 | 117.210 | 0.000 | 0.000 | ||
12984 | 2020.05.01 01:20 | modify | 4329 | 0.20 | 117.210 | 116.690 | 117.430 | ||
12985 | 2020.05.01 01:25 | buy | 4330 | 0.20 | 117.190 | 0.000 | 0.000 | ||
12986 | 2020.05.01 01:25 | modify | 4330 | 0.20 | 117.190 | 116.670 | 117.410 | ||
12987 | 2020.05.01 02:10 | close | 4330 | 0.20 | 117.325 | 116.670 | 117.410 | 25.58 | 31051.90 |
12988 | 2020.05.01 02:10 | close | 4329 | 0.20 | 117.325 | 116.690 | 117.430 | 21.79 | 31073.69 |
12989 | 2020.05.01 02:10 | close | 4328 | 0.20 | 117.325 | 116.706 | 117.446 | 18.76 | 31092.45 |
12990 | 2020.05.01 02:10 | close | 4327 | 0.20 | 117.325 | 116.721 | 117.461 | 15.92 | 31108.37 |
12991 | 2020.05.01 23:45 | sell | 4331 | 0.20 | 117.400 | 0.000 | 0.000 | ||
12992 | 2020.05.01 23:45 | modify | 4331 | 0.20 | 117.400 | 117.920 | 117.180 | ||
12993 | 2020.05.01 23:50 | sell | 4332 | 0.20 | 117.402 | 0.000 | 0.000 | ||
12994 | 2020.05.01 23:50 | modify | 4332 | 0.20 | 117.402 | 117.922 | 117.182 | ||
12995 | 2020.05.04 00:15 | close | 4332 | 0.20 | 117.214 | 117.922 | 117.182 | 35.23 | 31143.61 |
12996 | 2020.05.04 00:15 | close | 4331 | 0.20 | 117.214 | 117.920 | 117.180 | 34.85 | 31178.46 |
12997 | 2020.05.04 01:30 | buy | 4333 | 0.20 | 117.154 | 0.000 | 0.000 | ||
12998 | 2020.05.04 01:30 | modify | 4333 | 0.20 | 117.154 | 116.634 | 117.374 | ||
12999 | 2020.05.04 01:35 | buy | 4334 | 0.20 | 117.137 | 0.000 | 0.000 | ||
13000 | 2020.05.04 01:35 | modify | 4334 | 0.20 | 117.137 | 116.617 | 117.357 | ||
13001 | 2020.05.04 01:45 | buy | 4335 | 0.20 | 117.133 | 0.000 | 0.000 | ||
13002 | 2020.05.04 01:45 | modify | 4335 | 0.20 | 117.133 | 116.613 | 117.353 | ||
13003 | 2020.05.04 01:50 | buy | 4336 | 0.20 | 117.077 | 0.000 | 0.000 | ||
13004 | 2020.05.04 01:50 | modify | 4336 | 0.20 | 117.077 | 116.557 | 117.297 | ||
13005 | 2020.05.04 09:01 | s/l | 4333 | 0.20 | 116.634 | 116.634 | 117.374 | -98.51 | 31079.95 |
13006 | 2020.05.04 09:04 | s/l | 4334 | 0.20 | 116.617 | 116.617 | 117.357 | -98.51 | 30981.44 |
13007 | 2020.05.04 09:04 | s/l | 4335 | 0.20 | 116.613 | 116.613 | 117.353 | -98.50 | 30882.94 |
13008 | 2020.05.04 09:35 | close | 4336 | 0.20 | 116.798 | 116.557 | 117.297 | -52.85 | 30830.09 |
13009 | 2020.05.07 00:10 | buy | 4337 | 0.20 | 114.482 | 0.000 | 0.000 | ||
13010 | 2020.05.07 00:10 | modify | 4337 | 0.20 | 114.482 | 113.962 | 114.702 | ||
13011 | 2020.05.07 00:15 | buy | 4338 | 0.20 | 114.494 | 0.000 | 0.000 | ||
13012 | 2020.05.07 00:15 | modify | 4338 | 0.20 | 114.494 | 113.974 | 114.714 | ||
13013 | 2020.05.07 00:20 | buy | 4339 | 0.20 | 114.469 | 0.000 | 0.000 | ||
13014 | 2020.05.07 00:20 | modify | 4339 | 0.20 | 114.469 | 113.949 | 114.689 | ||
13015 | 2020.05.07 02:30 | close | 4339 | 0.20 | 114.521 | 113.949 | 114.689 | 9.85 | 30839.94 |
13016 | 2020.05.07 02:30 | close | 4338 | 0.20 | 114.521 | 113.974 | 114.714 | 5.11 | 30845.05 |
13017 | 2020.05.07 02:30 | close | 4337 | 0.20 | 114.521 | 113.962 | 114.702 | 7.38 | 30852.43 |
13018 | 2020.05.11 00:10 | buy | 4340 | 0.20 | 115.369 | 0.000 | 0.000 | ||
13019 | 2020.05.11 00:10 | modify | 4340 | 0.20 | 115.369 | 114.849 | 115.589 | ||
13020 | 2020.05.11 00:15 | buy | 4341 | 0.20 | 115.452 | 0.000 | 0.000 | ||
13021 | 2020.05.11 00:15 | modify | 4341 | 0.20 | 115.452 | 114.932 | 115.672 | ||
13022 | 2020.05.11 00:52 | t/p | 4340 | 0.20 | 115.589 | 114.849 | 115.589 | 41.67 | 30894.10 |
13023 | 2020.05.11 01:10 | close | 4341 | 0.20 | 115.601 | 114.932 | 115.672 | 28.23 | 30922.33 |
13024 | 2020.05.13 00:00 | buy | 4342 | 0.20 | 116.224 | 0.000 | 0.000 | ||
13025 | 2020.05.13 00:00 | modify | 4342 | 0.20 | 116.224 | 115.704 | 116.444 | ||
13026 | 2020.05.13 00:05 | buy | 4343 | 0.20 | 116.212 | 0.000 | 0.000 | ||
13027 | 2020.05.13 00:05 | modify | 4343 | 0.20 | 116.212 | 115.692 | 116.432 | ||
13028 | 2020.05.13 00:10 | buy | 4344 | 0.20 | 116.223 | 0.000 | 0.000 | ||
13029 | 2020.05.13 00:10 | modify | 4344 | 0.20 | 116.223 | 115.703 | 116.443 | ||
13030 | 2020.05.13 00:15 | buy | 4345 | 0.20 | 116.218 | 0.000 | 0.000 | ||
13031 | 2020.05.13 00:15 | modify | 4345 | 0.20 | 116.218 | 115.698 | 116.438 | ||
13032 | 2020.05.13 01:10 | close | 4345 | 0.20 | 116.276 | 115.698 | 116.438 | 10.99 | 30933.32 |
13033 | 2020.05.13 01:10 | close | 4344 | 0.20 | 116.276 | 115.703 | 116.443 | 10.04 | 30943.36 |
13034 | 2020.05.13 01:10 | close | 4343 | 0.20 | 116.276 | 115.692 | 116.432 | 12.13 | 30955.49 |
13035 | 2020.05.13 01:10 | close | 4342 | 0.20 | 116.276 | 115.704 | 116.444 | 9.85 | 30965.34 |
13036 | 2020.05.14 22:30 | sell | 4346 | 0.20 | 115.790 | 0.000 | 0.000 | ||
13037 | 2020.05.14 22:30 | modify | 4346 | 0.20 | 115.790 | 116.310 | 115.570 | ||
13038 | 2020.05.14 22:35 | sell | 4347 | 0.20 | 115.792 | 0.000 | 0.000 | ||
13039 | 2020.05.14 22:35 | modify | 4347 | 0.20 | 115.792 | 116.312 | 115.572 | ||
13040 | 2020.05.14 22:40 | sell | 4348 | 0.20 | 115.818 | 0.000 | 0.000 | ||
13041 | 2020.05.14 22:40 | modify | 4348 | 0.20 | 115.818 | 116.338 | 115.598 | ||
13042 | 2020.05.14 22:45 | sell | 4349 | 0.20 | 115.875 | 0.000 | 0.000 | ||
13043 | 2020.05.14 22:45 | modify | 4349 | 0.20 | 115.875 | 116.395 | 115.655 | ||
13044 | 2020.05.15 04:25 | close | 4349 | 0.20 | 115.953 | 116.395 | 115.655 | -15.16 | 30950.18 |
13045 | 2020.05.15 04:25 | close | 4348 | 0.20 | 115.953 | 116.338 | 115.598 | -25.95 | 30924.24 |
13046 | 2020.05.15 04:25 | close | 4347 | 0.20 | 115.953 | 116.312 | 115.572 | -30.88 | 30893.36 |
13047 | 2020.05.15 04:25 | close | 4346 | 0.20 | 115.953 | 116.310 | 115.570 | -31.26 | 30862.11 |
13048 | 2020.05.18 00:10 | buy | 4350 | 0.20 | 115.830 | 0.000 | 0.000 | ||
13049 | 2020.05.18 00:10 | modify | 4350 | 0.20 | 115.830 | 115.310 | 116.050 | ||
13050 | 2020.05.18 01:15 | close | 4350 | 0.20 | 115.919 | 115.310 | 116.050 | 16.86 | 30878.97 |
13051 | 2020.05.18 01:50 | sell | 4351 | 0.20 | 116.040 | 0.000 | 0.000 | ||
13052 | 2020.05.18 01:50 | modify | 4351 | 0.20 | 116.040 | 116.560 | 115.820 | ||
13053 | 2020.05.18 01:55 | sell | 4352 | 0.20 | 116.082 | 0.000 | 0.000 | ||
13054 | 2020.05.18 01:55 | modify | 4352 | 0.20 | 116.082 | 116.602 | 115.862 | ||
13055 | 2020.05.18 02:45 | close | 4352 | 0.20 | 115.974 | 116.602 | 115.862 | 20.46 | 30899.43 |
13056 | 2020.05.18 02:45 | close | 4351 | 0.20 | 115.974 | 116.560 | 115.820 | 12.51 | 30911.94 |
13057 | 2020.05.20 00:00 | buy | 4353 | 0.20 | 117.639 | 0.000 | 0.000 | ||
13058 | 2020.05.20 00:00 | modify | 4353 | 0.20 | 117.639 | 117.119 | 117.859 | ||
13059 | 2020.05.20 00:10 | buy | 4354 | 0.20 | 117.617 | 0.000 | 0.000 | ||
13060 | 2020.05.20 00:10 | modify | 4354 | 0.20 | 117.617 | 117.097 | 117.837 | ||
13061 | 2020.05.20 00:15 | buy | 4355 | 0.20 | 117.594 | 0.000 | 0.000 | ||
13062 | 2020.05.20 00:15 | modify | 4355 | 0.20 | 117.594 | 117.074 | 117.814 | ||
13063 | 2020.05.20 01:25 | close | 4355 | 0.20 | 117.698 | 117.074 | 117.814 | 19.71 | 30931.65 |
13064 | 2020.05.20 01:25 | close | 4354 | 0.20 | 117.698 | 117.097 | 117.837 | 15.35 | 30947.00 |
13065 | 2020.05.20 01:25 | close | 4353 | 0.20 | 117.698 | 117.119 | 117.859 | 11.18 | 30958.18 |
13066 | 2020.05.20 01:55 | sell | 4356 | 0.20 | 117.813 | 0.000 | 0.000 | ||
13067 | 2020.05.20 01:55 | modify | 4356 | 0.20 | 117.813 | 118.333 | 117.593 | ||
13068 | 2020.05.20 05:20 | close | 4356 | 0.20 | 117.885 | 118.333 | 117.593 | -13.64 | 30944.54 |
13069 | 2020.05.21 01:40 | sell | 4357 | 0.20 | 118.165 | 0.000 | 0.000 | ||
13070 | 2020.05.21 01:40 | modify | 4357 | 0.20 | 118.165 | 118.685 | 117.945 | ||
13071 | 2020.05.21 02:35 | close | 4357 | 0.20 | 118.093 | 118.685 | 117.945 | 13.64 | 30958.18 |
13072 | 2020.05.21 21:50 | buy | 4358 | 0.20 | 117.888 | 0.000 | 0.000 | ||
13073 | 2020.05.21 21:50 | modify | 4358 | 0.20 | 117.888 | 117.368 | 118.108 | ||
13074 | 2020.05.22 00:10 | close | 4358 | 0.20 | 117.835 | 117.368 | 118.108 | -10.92 | 30947.25 |
13075 | 2020.05.22 22:10 | sell | 4359 | 0.20 | 117.303 | 0.000 | 0.000 | ||
13076 | 2020.05.22 22:10 | modify | 4359 | 0.20 | 117.303 | 117.823 | 117.083 | ||
13077 | 2020.05.22 22:50 | sell | 4360 | 0.20 | 117.307 | 0.000 | 0.000 | ||
13078 | 2020.05.22 22:50 | modify | 4360 | 0.20 | 117.307 | 117.827 | 117.087 | ||
13079 | 2020.05.22 22:55 | sell | 4361 | 0.20 | 117.310 | 0.000 | 0.000 | ||
13080 | 2020.05.22 22:55 | modify | 4361 | 0.20 | 117.310 | 117.830 | 117.090 | ||
13081 | 2020.05.22 23:00 | sell | 4362 | 0.20 | 117.316 | 0.000 | 0.000 | ||
13082 | 2020.05.22 23:00 | modify | 4362 | 0.20 | 117.316 | 117.836 | 117.096 | ||
13083 | 2020.05.25 00:10 | close | 4362 | 0.20 | 117.217 | 117.836 | 117.096 | 18.37 | 30965.63 |
13084 | 2020.05.25 00:10 | close | 4361 | 0.20 | 117.217 | 117.830 | 117.090 | 17.24 | 30982.87 |
13085 | 2020.05.25 00:10 | close | 4360 | 0.20 | 117.217 | 117.827 | 117.087 | 16.67 | 30999.54 |
13086 | 2020.05.25 00:10 | close | 4359 | 0.20 | 117.217 | 117.823 | 117.083 | 15.91 | 31015.46 |
13087 | 2020.05.25 01:20 | sell | 4363 | 0.20 | 117.357 | 0.000 | 0.000 | ||
13088 | 2020.05.25 01:20 | modify | 4363 | 0.20 | 117.357 | 117.877 | 117.137 | ||
13089 | 2020.05.25 03:55 | close | 4363 | 0.20 | 117.390 | 117.877 | 117.137 | -6.25 | 31009.21 |
13090 | 2020.05.29 01:25 | sell | 4364 | 0.20 | 119.292 | 0.000 | 0.000 | ||
13091 | 2020.05.29 01:25 | modify | 4364 | 0.20 | 119.292 | 119.812 | 119.072 | ||
13092 | 2020.05.29 01:55 | close | 4364 | 0.20 | 119.235 | 119.812 | 119.072 | 10.80 | 31020.01 |
13093 | 2020.06.02 00:20 | sell | 4365 | 0.20 | 119.824 | 0.000 | 0.000 | ||
13094 | 2020.06.02 00:20 | modify | 4365 | 0.20 | 119.824 | 120.344 | 119.604 | ||
13095 | 2020.06.02 01:10 | close | 4365 | 0.20 | 119.781 | 120.344 | 119.604 | 8.14 | 31028.15 |
13096 | 2020.06.03 22:35 | sell | 4366 | 0.20 | 122.493 | 0.000 | 0.000 | ||
13097 | 2020.06.03 22:35 | modify | 4366 | 0.20 | 122.493 | 123.013 | 122.273 | ||
13098 | 2020.06.03 22:50 | sell | 4367 | 0.20 | 122.566 | 0.000 | 0.000 | ||
13099 | 2020.06.03 22:50 | modify | 4367 | 0.20 | 122.566 | 123.086 | 122.346 | ||
13100 | 2020.06.03 23:35 | close | 4367 | 0.20 | 122.377 | 123.086 | 122.346 | 35.80 | 31063.95 |
13101 | 2020.06.03 23:35 | close | 4366 | 0.20 | 122.377 | 123.013 | 122.273 | 21.97 | 31085.92 |
13102 | 2020.06.05 01:30 | sell | 4368 | 0.20 | 123.801 | 0.000 | 0.000 | ||
13103 | 2020.06.05 01:30 | modify | 4368 | 0.20 | 123.801 | 124.321 | 123.581 | ||
13104 | 2020.06.05 01:35 | sell | 4369 | 0.20 | 123.818 | 0.000 | 0.000 | ||
13105 | 2020.06.05 01:35 | modify | 4369 | 0.20 | 123.818 | 124.338 | 123.598 | ||
13106 | 2020.06.05 02:55 | close | 4369 | 0.20 | 123.757 | 124.338 | 123.598 | 11.56 | 31097.48 |
13107 | 2020.06.05 02:55 | close | 4368 | 0.20 | 123.757 | 124.321 | 123.581 | 8.34 | 31105.82 |
13108 | 2020.06.08 01:30 | sell | 4370 | 0.20 | 123.960 | 0.000 | 0.000 | ||
13109 | 2020.06.08 01:30 | modify | 4370 | 0.20 | 123.960 | 124.480 | 123.740 | ||
13110 | 2020.06.08 02:00 | close | 4370 | 0.20 | 123.853 | 124.480 | 123.740 | 20.26 | 31126.08 |
13111 | 2020.06.09 01:50 | sell | 4371 | 0.20 | 122.513 | 0.000 | 0.000 | ||
13112 | 2020.06.09 01:50 | modify | 4371 | 0.20 | 122.513 | 123.033 | 122.293 | ||
13113 | 2020.06.09 01:55 | sell | 4372 | 0.20 | 122.541 | 0.000 | 0.000 | ||
13114 | 2020.06.09 01:55 | modify | 4372 | 0.20 | 122.541 | 123.061 | 122.321 | ||
13115 | 2020.06.09 03:25 | close | 4372 | 0.20 | 122.402 | 123.061 | 122.321 | 26.33 | 31152.41 |
13116 | 2020.06.09 03:25 | close | 4371 | 0.20 | 122.402 | 123.033 | 122.293 | 21.03 | 31173.44 |
13117 | 2020.06.11 01:30 | buy | 4373 | 0.20 | 121.763 | 0.000 | 0.000 | ||
13118 | 2020.06.11 01:30 | modify | 4373 | 0.20 | 121.763 | 121.243 | 121.983 | ||
13119 | 2020.06.11 01:35 | buy | 4374 | 0.20 | 121.750 | 0.000 | 0.000 | ||
13120 | 2020.06.11 01:35 | modify | 4374 | 0.20 | 121.750 | 121.230 | 121.970 | ||
13121 | 2020.06.11 01:40 | buy | 4375 | 0.20 | 121.727 | 0.000 | 0.000 | ||
13122 | 2020.06.11 01:40 | modify | 4375 | 0.20 | 121.727 | 121.207 | 121.947 | ||
13123 | 2020.06.11 01:45 | buy | 4376 | 0.20 | 121.692 | 0.000 | 0.000 | ||
13124 | 2020.06.11 01:45 | modify | 4376 | 0.20 | 121.692 | 121.172 | 121.912 | ||
13125 | 2020.06.11 03:25 | close | 4376 | 0.20 | 121.735 | 121.172 | 121.912 | 8.14 | 31181.58 |
13126 | 2020.06.11 03:25 | close | 4375 | 0.20 | 121.735 | 121.207 | 121.947 | 1.51 | 31183.09 |
13127 | 2020.06.11 03:25 | close | 4374 | 0.20 | 121.735 | 121.230 | 121.970 | -2.84 | 31180.25 |
13128 | 2020.06.11 03:25 | close | 4373 | 0.20 | 121.735 | 121.243 | 121.983 | -5.31 | 31174.94 |
13129 | 2020.06.11 21:45 | buy | 4377 | 0.20 | 120.828 | 0.000 | 0.000 | ||
13130 | 2020.06.11 21:45 | modify | 4377 | 0.20 | 120.828 | 120.308 | 121.048 | ||
13131 | 2020.06.11 21:50 | buy | 4378 | 0.20 | 120.818 | 0.000 | 0.000 | ||
13132 | 2020.06.11 21:50 | modify | 4378 | 0.20 | 120.818 | 120.298 | 121.038 | ||
13133 | 2020.06.12 01:30 | buy | 4379 | 0.20 | 120.466 | 0.000 | 0.000 | ||
13134 | 2020.06.12 01:30 | modify | 4379 | 0.20 | 120.466 | 119.946 | 120.686 | ||
13135 | 2020.06.12 01:35 | buy | 4380 | 0.20 | 120.497 | 0.000 | 0.000 | ||
13136 | 2020.06.12 01:35 | modify | 4380 | 0.20 | 120.497 | 119.977 | 120.717 | ||
13137 | 2020.06.12 02:05 | close | 4380 | 0.20 | 120.667 | 119.977 | 120.717 | 32.21 | 31207.15 |
13138 | 2020.06.12 02:05 | close | 4379 | 0.20 | 120.667 | 119.946 | 120.686 | 38.08 | 31245.23 |
13139 | 2020.06.12 02:05 | close | 4378 | 0.20 | 120.667 | 120.298 | 121.038 | -29.48 | 31215.74 |
13140 | 2020.06.12 02:05 | close | 4377 | 0.20 | 120.667 | 120.308 | 121.048 | -31.38 | 31184.36 |
13141 | 2020.06.15 00:15 | buy | 4381 | 0.20 | 120.687 | 0.000 | 0.000 | ||
13142 | 2020.06.15 00:15 | modify | 4381 | 0.20 | 120.687 | 120.167 | 120.907 | ||
13143 | 2020.06.15 01:15 | close | 4381 | 0.20 | 120.800 | 120.167 | 120.907 | 21.40 | 31205.76 |
13144 | 2020.06.17 21:45 | buy | 4382 | 0.20 | 120.340 | 0.000 | 0.000 | ||
13145 | 2020.06.17 21:45 | modify | 4382 | 0.20 | 120.340 | 119.820 | 120.560 | ||
13146 | 2020.06.17 21:50 | buy | 4383 | 0.20 | 120.316 | 0.000 | 0.000 | ||
13147 | 2020.06.17 21:50 | modify | 4383 | 0.20 | 120.316 | 119.796 | 120.536 | ||
13148 | 2020.06.17 21:55 | buy | 4384 | 0.20 | 120.301 | 0.000 | 0.000 | ||
13149 | 2020.06.17 21:55 | modify | 4384 | 0.20 | 120.301 | 119.781 | 120.521 | ||
13150 | 2020.06.18 00:20 | close | 4384 | 0.20 | 120.307 | 119.781 | 120.521 | -1.51 | 31204.25 |
13151 | 2020.06.18 00:20 | close | 4383 | 0.20 | 120.307 | 119.796 | 120.536 | -4.36 | 31199.89 |
13152 | 2020.06.18 00:20 | close | 4382 | 0.20 | 120.307 | 119.820 | 120.560 | -8.90 | 31190.99 |
13153 | 2020.06.18 01:35 | sell | 4385 | 0.20 | 120.389 | 0.000 | 0.000 | ||
13154 | 2020.06.18 01:35 | modify | 4385 | 0.20 | 120.389 | 120.909 | 120.169 | ||
13155 | 2020.06.18 01:40 | sell | 4386 | 0.20 | 120.386 | 0.000 | 0.000 | ||
13156 | 2020.06.18 01:40 | modify | 4386 | 0.20 | 120.386 | 120.906 | 120.166 | ||
13157 | 2020.06.18 02:05 | close | 4386 | 0.20 | 120.332 | 120.906 | 120.166 | 10.23 | 31201.22 |
13158 | 2020.06.18 02:05 | close | 4385 | 0.20 | 120.332 | 120.909 | 120.169 | 10.79 | 31212.01 |
13159 | 2020.06.18 23:00 | sell | 4387 | 0.20 | 119.864 | 0.000 | 0.000 | ||
13160 | 2020.06.18 23:00 | modify | 4387 | 0.20 | 119.864 | 120.384 | 119.644 | ||
13161 | 2020.06.18 23:05 | sell | 4388 | 0.20 | 119.864 | 0.000 | 0.000 | ||
13162 | 2020.06.18 23:05 | modify | 4388 | 0.20 | 119.864 | 120.384 | 119.644 | ||
13163 | 2020.06.18 23:25 | sell | 4389 | 0.20 | 119.896 | 0.000 | 0.000 | ||
13164 | 2020.06.18 23:25 | modify | 4389 | 0.20 | 119.896 | 120.416 | 119.676 | ||
13165 | 2020.06.18 23:30 | sell | 4390 | 0.20 | 119.895 | 0.000 | 0.000 | ||
13166 | 2020.06.18 23:30 | modify | 4390 | 0.20 | 119.895 | 120.415 | 119.675 | ||
13167 | 2020.06.19 00:50 | close | 4390 | 0.20 | 119.812 | 120.415 | 119.675 | 15.34 | 31227.35 |
13168 | 2020.06.19 00:50 | close | 4389 | 0.20 | 119.812 | 120.416 | 119.676 | 15.53 | 31242.89 |
13169 | 2020.06.19 00:50 | close | 4388 | 0.20 | 119.812 | 120.384 | 119.644 | 9.47 | 31252.36 |
13170 | 2020.06.19 00:50 | close | 4387 | 0.20 | 119.812 | 120.384 | 119.644 | 9.47 | 31261.83 |
13171 | 2020.06.24 22:15 | sell | 4391 | 0.20 | 120.482 | 0.000 | 0.000 | ||
13172 | 2020.06.24 22:15 | modify | 4391 | 0.20 | 120.482 | 121.002 | 120.262 | ||
13173 | 2020.06.24 22:20 | sell | 4392 | 0.20 | 120.496 | 0.000 | 0.000 | ||
13174 | 2020.06.24 22:20 | modify | 4392 | 0.20 | 120.496 | 121.016 | 120.276 | ||
13175 | 2020.06.24 23:55 | close | 4392 | 0.20 | 120.437 | 121.016 | 120.276 | 11.17 | 31273.00 |
13176 | 2020.06.24 23:55 | close | 4391 | 0.20 | 120.437 | 121.002 | 120.262 | 8.52 | 31281.52 |
13177 | 2020.06.29 00:15 | buy | 4393 | 0.20 | 120.263 | 0.000 | 0.000 | ||
13178 | 2020.06.29 00:15 | modify | 4393 | 0.20 | 120.263 | 119.743 | 120.483 | ||
13179 | 2020.06.29 02:00 | close | 4393 | 0.20 | 120.279 | 119.743 | 120.483 | 3.03 | 31284.55 |
13180 | 2020.06.30 00:10 | buy | 4394 | 0.20 | 120.852 | 0.000 | 0.000 | ||
13181 | 2020.06.30 00:10 | modify | 4394 | 0.20 | 120.852 | 120.332 | 121.072 | ||
13182 | 2020.06.30 00:25 | close | 4394 | 0.20 | 120.933 | 120.332 | 121.072 | 15.35 | 31299.90 |
13183 | 2020.07.06 21:45 | buy | 4395 | 0.20 | 121.370 | 0.000 | 0.000 | ||
13184 | 2020.07.06 21:45 | modify | 4395 | 0.20 | 121.370 | 120.850 | 121.590 | ||
13185 | 2020.07.06 21:50 | buy | 4396 | 0.20 | 121.361 | 0.000 | 0.000 | ||
13186 | 2020.07.06 21:50 | modify | 4396 | 0.20 | 121.361 | 120.841 | 121.581 | ||
13187 | 2020.07.06 21:55 | buy | 4397 | 0.20 | 121.376 | 0.000 | 0.000 | ||
13188 | 2020.07.06 21:55 | modify | 4397 | 0.20 | 121.376 | 120.856 | 121.596 | ||
13189 | 2020.07.06 23:05 | close | 4397 | 0.20 | 121.455 | 120.856 | 121.596 | 14.96 | 31314.86 |
13190 | 2020.07.06 23:05 | close | 4396 | 0.20 | 121.455 | 120.841 | 121.581 | 17.80 | 31332.66 |
13191 | 2020.07.06 23:05 | close | 4395 | 0.20 | 121.455 | 120.850 | 121.590 | 16.10 | 31348.76 |
13192 | 2020.07.08 00:00 | buy | 4398 | 0.20 | 121.213 | 0.000 | 0.000 | ||
13193 | 2020.07.08 00:00 | modify | 4398 | 0.20 | 121.213 | 120.693 | 121.433 | ||
13194 | 2020.07.08 00:05 | buy | 4399 | 0.20 | 121.207 | 0.000 | 0.000 | ||
13195 | 2020.07.08 00:05 | modify | 4399 | 0.20 | 121.207 | 120.687 | 121.427 | ||
13196 | 2020.07.08 00:10 | buy | 4400 | 0.20 | 121.230 | 0.000 | 0.000 | ||
13197 | 2020.07.08 00:10 | modify | 4400 | 0.20 | 121.230 | 120.710 | 121.450 | ||
13198 | 2020.07.08 01:30 | close | 4400 | 0.20 | 121.258 | 120.710 | 121.450 | 5.30 | 31354.06 |
13199 | 2020.07.08 01:30 | close | 4399 | 0.20 | 121.258 | 120.687 | 121.427 | 9.66 | 31363.72 |
13200 | 2020.07.08 01:30 | close | 4398 | 0.20 | 121.258 | 120.693 | 121.433 | 8.52 | 31372.24 |
13201 | 2020.07.15 01:05 | sell | 4401 | 0.20 | 122.370 | 0.000 | 0.000 | ||
13202 | 2020.07.15 01:05 | modify | 4401 | 0.20 | 122.370 | 122.890 | 122.150 | ||
13203 | 2020.07.15 01:10 | sell | 4402 | 0.20 | 122.350 | 0.000 | 0.000 | ||
13204 | 2020.07.15 01:10 | modify | 4402 | 0.20 | 122.350 | 122.870 | 122.130 | ||
13205 | 2020.07.15 02:50 | close | 4402 | 0.20 | 122.311 | 122.870 | 122.130 | 7.38 | 31379.62 |
13206 | 2020.07.15 02:50 | close | 4401 | 0.20 | 122.311 | 122.890 | 122.150 | 11.17 | 31390.79 |
13207 | 2020.07.16 21:00 | buy | 4403 | 0.20 | 122.154 | 0.000 | 0.000 | ||
13208 | 2020.07.16 21:00 | modify | 4403 | 0.20 | 122.154 | 121.634 | 122.374 | ||
13209 | 2020.07.16 21:05 | buy | 4404 | 0.20 | 122.129 | 0.000 | 0.000 | ||
13210 | 2020.07.16 21:05 | modify | 4404 | 0.20 | 122.129 | 121.609 | 122.349 | ||
13211 | 2020.07.17 01:40 | close | 4404 | 0.20 | 122.130 | 121.609 | 122.349 | -0.69 | 31390.10 |
13212 | 2020.07.17 01:40 | close | 4403 | 0.20 | 122.130 | 121.634 | 122.374 | -5.43 | 31384.67 |
13213 | 2020.07.20 00:13 | buy | 4405 | 0.20 | 122.284 | 0.000 | 0.000 | ||
13214 | 2020.07.20 00:13 | modify | 4405 | 0.20 | 122.284 | 121.764 | 122.504 | ||
13215 | 2020.07.20 01:20 | close | 4405 | 0.20 | 122.394 | 121.764 | 122.504 | 20.84 | 31405.51 |
13216 | 2020.07.20 01:25 | sell | 4406 | 0.20 | 122.456 | 0.000 | 0.000 | ||
13217 | 2020.07.20 01:25 | modify | 4406 | 0.20 | 122.456 | 122.976 | 122.236 | ||
13218 | 2020.07.20 01:30 | sell | 4407 | 0.20 | 122.499 | 0.000 | 0.000 | ||
13219 | 2020.07.20 01:30 | modify | 4407 | 0.20 | 122.499 | 123.019 | 122.279 | ||
13220 | 2020.07.20 01:35 | sell | 4408 | 0.20 | 122.469 | 0.000 | 0.000 | ||
13221 | 2020.07.20 01:35 | modify | 4408 | 0.20 | 122.469 | 122.989 | 122.249 | ||
13222 | 2020.07.20 09:04 | s/l | 4406 | 0.20 | 122.976 | 122.976 | 122.236 | -98.49 | 31307.02 |
13223 | 2020.07.20 10:10 | close | 4408 | 0.20 | 122.760 | 122.989 | 122.249 | -55.12 | 31251.90 |
13224 | 2020.07.20 10:10 | close | 4407 | 0.20 | 122.760 | 123.019 | 122.279 | -49.43 | 31202.47 |
13225 | 2020.07.20 22:05 | sell | 4409 | 0.20 | 122.775 | 0.000 | 0.000 | ||
13226 | 2020.07.20 22:05 | modify | 4409 | 0.20 | 122.775 | 123.295 | 122.555 | ||
13227 | 2020.07.20 22:10 | sell | 4410 | 0.20 | 122.780 | 0.000 | 0.000 | ||
13228 | 2020.07.20 22:10 | modify | 4410 | 0.20 | 122.780 | 123.300 | 122.560 | ||
13229 | 2020.07.20 22:15 | sell | 4411 | 0.20 | 122.773 | 0.000 | 0.000 | ||
13230 | 2020.07.20 22:15 | modify | 4411 | 0.20 | 122.773 | 123.293 | 122.553 | ||
13231 | 2020.07.20 22:20 | sell | 4412 | 0.20 | 122.795 | 0.000 | 0.000 | ||
13232 | 2020.07.20 22:20 | modify | 4412 | 0.20 | 122.795 | 123.315 | 122.575 | ||
13233 | 2020.07.21 00:06 | close | 4412 | 0.20 | 122.707 | 123.315 | 122.575 | 16.29 | 31218.76 |
13234 | 2020.07.21 00:06 | close | 4411 | 0.20 | 122.707 | 123.293 | 122.553 | 12.12 | 31230.89 |
13235 | 2020.07.21 00:06 | close | 4410 | 0.20 | 122.707 | 123.300 | 122.560 | 13.45 | 31244.34 |
13236 | 2020.07.21 00:06 | close | 4409 | 0.20 | 122.707 | 123.295 | 122.555 | 12.50 | 31256.84 |
13237 | 2020.07.21 00:15 | buy | 4413 | 0.20 | 122.698 | 0.000 | 0.000 | ||
13238 | 2020.07.21 00:15 | modify | 4413 | 0.20 | 122.698 | 122.178 | 122.918 | ||
13239 | 2020.07.21 00:20 | buy | 4414 | 0.20 | 122.705 | 0.000 | 0.000 | ||
13240 | 2020.07.21 00:20 | modify | 4414 | 0.20 | 122.705 | 122.185 | 122.925 | ||
13241 | 2020.07.21 01:05 | close | 4414 | 0.20 | 122.769 | 122.185 | 122.925 | 12.12 | 31268.96 |
13242 | 2020.07.21 01:05 | close | 4413 | 0.20 | 122.769 | 122.178 | 122.918 | 13.45 | 31282.41 |
13243 | 2020.07.21 22:05 | sell | 4415 | 0.20 | 123.142 | 0.000 | 0.000 | ||
13244 | 2020.07.21 22:05 | modify | 4415 | 0.20 | 123.142 | 123.662 | 122.922 | ||
13245 | 2020.07.22 00:35 | close | 4415 | 0.20 | 123.064 | 123.662 | 122.922 | 14.40 | 31296.82 |
13246 | 2020.07.22 01:25 | sell | 4416 | 0.20 | 123.184 | 0.000 | 0.000 | ||
13247 | 2020.07.22 01:25 | modify | 4416 | 0.20 | 123.184 | 123.704 | 122.964 | ||
13248 | 2020.07.22 01:30 | sell | 4417 | 0.20 | 123.197 | 0.000 | 0.000 | ||
13249 | 2020.07.22 01:30 | modify | 4417 | 0.20 | 123.197 | 123.717 | 122.977 | ||
13250 | 2020.07.22 01:35 | sell | 4418 | 0.20 | 123.206 | 0.000 | 0.000 | ||
13251 | 2020.07.22 01:35 | modify | 4418 | 0.20 | 123.206 | 123.726 | 122.986 | ||
13252 | 2020.07.22 01:40 | sell | 4419 | 0.20 | 123.226 | 0.000 | 0.000 | ||
13253 | 2020.07.22 01:40 | modify | 4419 | 0.20 | 123.226 | 123.746 | 123.006 | ||
13254 | 2020.07.22 04:00 | close | 4419 | 0.20 | 123.210 | 123.746 | 123.006 | 3.03 | 31299.85 |
13255 | 2020.07.22 04:00 | close | 4418 | 0.20 | 123.210 | 123.726 | 122.986 | -0.76 | 31299.09 |
13256 | 2020.07.22 04:00 | close | 4417 | 0.20 | 123.210 | 123.717 | 122.977 | -2.47 | 31296.62 |
13257 | 2020.07.22 04:00 | close | 4416 | 0.20 | 123.210 | 123.704 | 122.964 | -4.93 | 31291.69 |
13258 | 2020.07.23 00:05 | buy | 4420 | 0.20 | 123.962 | 0.000 | 0.000 | ||
13259 | 2020.07.23 00:05 | modify | 4420 | 0.20 | 123.962 | 123.442 | 124.182 | ||
13260 | 2020.07.23 00:10 | buy | 4421 | 0.20 | 123.956 | 0.000 | 0.000 | ||
13261 | 2020.07.23 00:10 | modify | 4421 | 0.20 | 123.956 | 123.436 | 124.176 | ||
13262 | 2020.07.23 01:05 | close | 4421 | 0.20 | 124.039 | 123.436 | 124.176 | 15.72 | 31307.41 |
13263 | 2020.07.23 01:05 | close | 4420 | 0.20 | 124.039 | 123.442 | 124.182 | 14.58 | 31321.99 |
13264 | 2020.07.23 21:05 | buy | 4422 | 0.20 | 123.961 | 0.000 | 0.000 | ||
13265 | 2020.07.23 21:05 | modify | 4422 | 0.20 | 123.961 | 123.441 | 124.181 | ||
13266 | 2020.07.23 21:10 | buy | 4423 | 0.20 | 123.957 | 0.000 | 0.000 | ||
13267 | 2020.07.23 21:10 | modify | 4423 | 0.20 | 123.957 | 123.437 | 124.177 | ||
13268 | 2020.07.23 21:15 | buy | 4424 | 0.20 | 123.909 | 0.000 | 0.000 | ||
13269 | 2020.07.23 21:15 | modify | 4424 | 0.20 | 123.909 | 123.389 | 124.129 | ||
13270 | 2020.07.23 21:20 | buy | 4425 | 0.20 | 123.896 | 0.000 | 0.000 | ||
13271 | 2020.07.23 21:20 | modify | 4425 | 0.20 | 123.896 | 123.376 | 124.116 | ||
13272 | 2020.07.23 23:55 | close | 4425 | 0.20 | 123.915 | 123.376 | 124.116 | 3.60 | 31325.59 |
13273 | 2020.07.23 23:55 | close | 4424 | 0.20 | 123.915 | 123.389 | 124.129 | 1.13 | 31326.72 |
13274 | 2020.07.23 23:55 | close | 4423 | 0.20 | 123.915 | 123.437 | 124.177 | -7.96 | 31318.76 |
13275 | 2020.07.23 23:55 | close | 4422 | 0.20 | 123.915 | 123.441 | 124.181 | -8.72 | 31310.04 |
13276 | 2020.07.24 23:05 | sell | 4426 | 0.20 | 123.387 | 0.000 | 0.000 | ||
13277 | 2020.07.24 23:05 | modify | 4426 | 0.20 | 123.387 | 123.907 | 123.167 | ||
13278 | 2020.07.24 23:10 | sell | 4427 | 0.20 | 123.400 | 0.000 | 0.000 | ||
13279 | 2020.07.24 23:10 | modify | 4427 | 0.20 | 123.400 | 123.920 | 123.180 | ||
13280 | 2020.07.24 23:15 | sell | 4428 | 0.20 | 123.397 | 0.000 | 0.000 | ||
13281 | 2020.07.24 23:15 | modify | 4428 | 0.20 | 123.397 | 123.917 | 123.177 | ||
13282 | 2020.07.24 23:20 | sell | 4429 | 0.20 | 123.469 | 0.000 | 0.000 | ||
13283 | 2020.07.24 23:20 | modify | 4429 | 0.20 | 123.469 | 123.989 | 123.249 | ||
13284 | 2020.07.27 01:15 | close | 4429 | 0.20 | 123.384 | 123.989 | 123.249 | 15.72 | 31325.76 |
13285 | 2020.07.27 01:15 | close | 4428 | 0.20 | 123.384 | 123.917 | 123.177 | 2.08 | 31327.85 |
13286 | 2020.07.27 01:15 | close | 4427 | 0.20 | 123.384 | 123.920 | 123.180 | 2.65 | 31330.50 |
13287 | 2020.07.27 01:15 | close | 4426 | 0.20 | 123.384 | 123.907 | 123.167 | 0.19 | 31330.69 |
13288 | 2020.07.29 00:05 | buy | 4430 | 0.20 | 123.111 | 0.000 | 0.000 | ||
13289 | 2020.07.29 00:05 | modify | 4430 | 0.20 | 123.111 | 122.591 | 123.331 | ||
13290 | 2020.07.29 00:10 | buy | 4431 | 0.20 | 123.110 | 0.000 | 0.000 | ||
13291 | 2020.07.29 00:10 | modify | 4431 | 0.20 | 123.110 | 122.590 | 123.330 | ||
13292 | 2020.07.29 00:45 | close | 4431 | 0.20 | 123.157 | 122.590 | 123.330 | 8.90 | 31339.59 |
13293 | 2020.07.29 00:45 | close | 4430 | 0.20 | 123.157 | 122.591 | 123.331 | 8.71 | 31348.30 |
13294 | 2020.07.30 22:05 | sell | 4432 | 0.20 | 124.148 | 0.000 | 0.000 | ||
13295 | 2020.07.30 22:05 | modify | 4432 | 0.20 | 124.148 | 124.668 | 123.928 | ||
13296 | 2020.07.30 22:10 | sell | 4433 | 0.20 | 124.173 | 0.000 | 0.000 | ||
13297 | 2020.07.30 22:10 | modify | 4433 | 0.20 | 124.173 | 124.693 | 123.953 | ||
13298 | 2020.07.30 23:05 | close | 4433 | 0.20 | 124.046 | 124.693 | 123.953 | 24.06 | 31372.36 |
13299 | 2020.07.30 23:05 | close | 4432 | 0.20 | 124.046 | 124.668 | 123.928 | 19.32 | 31391.68 |
13300 | 2020.08.03 00:10 | buy | 4434 | 0.20 | 124.543 | 0.000 | 0.000 | ||
13301 | 2020.08.03 00:10 | modify | 4434 | 0.20 | 124.543 | 124.023 | 124.763 | ||
13302 | 2020.08.03 00:15 | buy | 4435 | 0.20 | 124.549 | 0.000 | 0.000 | ||
13303 | 2020.08.03 00:15 | modify | 4435 | 0.20 | 124.549 | 124.029 | 124.769 | ||
13304 | 2020.08.03 00:20 | buy | 4436 | 0.20 | 124.525 | 0.000 | 0.000 | ||
13305 | 2020.08.03 00:20 | modify | 4436 | 0.20 | 124.525 | 124.005 | 124.745 | ||
13306 | 2020.08.03 00:25 | buy | 4437 | 0.20 | 124.532 | 0.000 | 0.000 | ||
13307 | 2020.08.03 00:25 | modify | 4437 | 0.20 | 124.532 | 124.012 | 124.752 | ||
13308 | 2020.08.03 01:05 | close | 4437 | 0.20 | 124.668 | 124.012 | 124.752 | 25.77 | 31417.45 |
13309 | 2020.08.03 01:05 | close | 4436 | 0.20 | 124.668 | 124.005 | 124.745 | 27.09 | 31444.54 |
13310 | 2020.08.03 01:05 | close | 4435 | 0.20 | 124.668 | 124.029 | 124.769 | 22.55 | 31467.09 |
13311 | 2020.08.03 01:05 | close | 4434 | 0.20 | 124.668 | 124.023 | 124.763 | 23.68 | 31490.77 |
13312 | 2020.08.04 23:05 | sell | 4438 | 0.20 | 124.729 | 0.000 | 0.000 | ||
13313 | 2020.08.04 23:05 | modify | 4438 | 0.20 | 124.729 | 125.249 | 124.509 | ||
13314 | 2020.08.04 23:10 | sell | 4439 | 0.20 | 124.730 | 0.000 | 0.000 | ||
13315 | 2020.08.04 23:10 | modify | 4439 | 0.20 | 124.730 | 125.250 | 124.510 | ||
13316 | 2020.08.04 23:15 | sell | 4440 | 0.20 | 124.731 | 0.000 | 0.000 | ||
13317 | 2020.08.04 23:15 | modify | 4440 | 0.20 | 124.731 | 125.251 | 124.511 | ||
13318 | 2020.08.04 23:55 | sell | 4441 | 0.20 | 124.772 | 0.000 | 0.000 | ||
13319 | 2020.08.04 23:55 | modify | 4441 | 0.20 | 124.772 | 125.292 | 124.552 | ||
13320 | 2020.08.05 00:35 | close | 4441 | 0.20 | 124.693 | 125.292 | 124.552 | 14.58 | 31505.36 |
13321 | 2020.08.05 00:35 | close | 4440 | 0.20 | 124.693 | 125.251 | 124.511 | 6.82 | 31512.18 |
13322 | 2020.08.05 00:35 | close | 4439 | 0.20 | 124.693 | 125.250 | 124.510 | 6.63 | 31518.82 |
13323 | 2020.08.05 00:35 | close | 4438 | 0.20 | 124.693 | 125.249 | 124.509 | 6.44 | 31525.26 |
13324 | 2020.08.07 22:05 | sell | 4442 | 0.20 | 124.824 | 0.000 | 0.000 | ||
13325 | 2020.08.07 22:05 | modify | 4442 | 0.20 | 124.824 | 125.344 | 124.604 | ||
13326 | 2020.08.07 22:10 | sell | 4443 | 0.20 | 124.828 | 0.000 | 0.000 | ||
13327 | 2020.08.07 22:10 | modify | 4443 | 0.20 | 124.828 | 125.348 | 124.608 | ||
13328 | 2020.08.07 23:00 | sell | 4444 | 0.20 | 124.858 | 0.000 | 0.000 | ||
13329 | 2020.08.07 23:00 | modify | 4444 | 0.20 | 124.858 | 125.378 | 124.638 | ||
13330 | 2020.08.07 23:05 | sell | 4445 | 0.20 | 124.884 | 0.000 | 0.000 | ||
13331 | 2020.08.07 23:05 | modify | 4445 | 0.20 | 124.884 | 125.404 | 124.664 | ||
13332 | 2020.08.10 00:11 | close | 4445 | 0.20 | 124.775 | 125.404 | 124.664 | 20.26 | 31545.52 |
13333 | 2020.08.10 00:11 | close | 4444 | 0.20 | 124.775 | 125.378 | 124.638 | 15.34 | 31560.87 |
13334 | 2020.08.10 00:11 | close | 4443 | 0.20 | 124.775 | 125.348 | 124.608 | 9.66 | 31570.53 |
13335 | 2020.08.10 00:11 | close | 4442 | 0.20 | 124.775 | 125.344 | 124.604 | 8.90 | 31579.44 |
13336 | 2020.08.10 00:20 | buy | 4446 | 0.20 | 124.765 | 0.000 | 0.000 | ||
13337 | 2020.08.10 00:20 | modify | 4446 | 0.20 | 124.765 | 124.245 | 124.985 | ||
13338 | 2020.08.10 01:15 | close | 4446 | 0.20 | 124.846 | 124.245 | 124.985 | 15.35 | 31594.79 |
13339 | 2020.08.13 21:55 | buy | 4447 | 0.20 | 126.184 | 0.000 | 0.000 | ||
13340 | 2020.08.13 21:55 | modify | 4447 | 0.20 | 126.184 | 125.664 | 126.404 | ||
13341 | 2020.08.13 23:15 | close | 4447 | 0.20 | 126.306 | 125.664 | 126.404 | 23.11 | 31617.90 |
13342 | 2020.08.19 21:15 | buy | 4448 | 0.20 | 125.398 | 0.000 | 0.000 | ||
13343 | 2020.08.19 21:15 | modify | 4448 | 0.20 | 125.398 | 124.878 | 125.618 | ||
13344 | 2020.08.19 22:05 | close | 4448 | 0.20 | 125.602 | 124.878 | 125.618 | 38.64 | 31656.54 |
13345 | 2020.08.20 21:45 | buy | 4449 | 0.20 | 125.388 | 0.000 | 0.000 | ||
13346 | 2020.08.20 21:45 | modify | 4449 | 0.20 | 125.388 | 124.868 | 125.608 | ||
13347 | 2020.08.20 21:50 | buy | 4450 | 0.20 | 125.376 | 0.000 | 0.000 | ||
13348 | 2020.08.20 21:50 | modify | 4450 | 0.20 | 125.376 | 124.856 | 125.596 | ||
13349 | 2020.08.20 21:55 | buy | 4451 | 0.20 | 125.377 | 0.000 | 0.000 | ||
13350 | 2020.08.20 21:55 | modify | 4451 | 0.20 | 125.377 | 124.857 | 125.597 | ||
13351 | 2020.08.20 23:00 | close | 4451 | 0.20 | 125.445 | 124.857 | 125.597 | 12.88 | 31669.42 |
13352 | 2020.08.20 23:00 | close | 4450 | 0.20 | 125.445 | 124.856 | 125.596 | 13.07 | 31682.49 |
13353 | 2020.08.20 23:00 | close | 4449 | 0.20 | 125.445 | 124.868 | 125.608 | 10.80 | 31693.29 |
13354 | 2020.08.21 23:10 | sell | 4452 | 0.20 | 124.839 | 0.000 | 0.000 | ||
13355 | 2020.08.21 23:10 | modify | 4452 | 0.20 | 124.839 | 125.359 | 124.619 | ||
13356 | 2020.08.21 23:25 | sell | 4453 | 0.20 | 124.850 | 0.000 | 0.000 | ||
13357 | 2020.08.21 23:25 | modify | 4453 | 0.20 | 124.850 | 125.370 | 124.630 | ||
13358 | 2020.08.24 00:10 | close | 4453 | 0.20 | 124.782 | 125.370 | 124.630 | 12.49 | 31705.78 |
13359 | 2020.08.24 00:10 | close | 4452 | 0.20 | 124.782 | 125.359 | 124.619 | 10.41 | 31716.19 |
13360 | 2020.08.24 01:25 | sell | 4454 | 0.20 | 124.884 | 0.000 | 0.000 | ||
13361 | 2020.08.24 01:25 | modify | 4454 | 0.20 | 124.884 | 125.404 | 124.664 | ||
13362 | 2020.08.24 01:30 | sell | 4455 | 0.20 | 124.902 | 0.000 | 0.000 | ||
13363 | 2020.08.24 01:30 | modify | 4455 | 0.20 | 124.902 | 125.422 | 124.682 | ||
13364 | 2020.08.24 01:35 | sell | 4456 | 0.20 | 124.934 | 0.000 | 0.000 | ||
13365 | 2020.08.24 01:35 | modify | 4456 | 0.20 | 124.934 | 125.454 | 124.714 | ||
13366 | 2020.08.24 01:45 | sell | 4457 | 0.20 | 124.946 | 0.000 | 0.000 | ||
13367 | 2020.08.24 01:45 | modify | 4457 | 0.20 | 124.946 | 125.466 | 124.726 | ||
13368 | 2020.08.24 03:15 | close | 4457 | 0.20 | 124.870 | 125.466 | 124.726 | 14.40 | 31730.59 |
13369 | 2020.08.24 03:15 | close | 4456 | 0.20 | 124.870 | 125.454 | 124.714 | 12.13 | 31742.72 |
13370 | 2020.08.24 03:15 | close | 4455 | 0.20 | 124.870 | 125.422 | 124.682 | 6.06 | 31748.78 |
13371 | 2020.08.24 03:15 | close | 4454 | 0.20 | 124.870 | 125.404 | 124.664 | 2.65 | 31751.43 |
13372 | 2020.08.26 21:15 | buy | 4458 | 0.20 | 125.298 | 0.000 | 0.000 | ||
13373 | 2020.08.26 21:15 | modify | 4458 | 0.20 | 125.298 | 124.778 | 125.518 | ||
13374 | 2020.08.26 23:00 | close | 4458 | 0.20 | 125.348 | 124.778 | 125.518 | 9.47 | 31760.90 |
13375 | 2020.08.28 00:25 | buy | 4459 | 0.20 | 125.917 | 0.000 | 0.000 | ||
13376 | 2020.08.28 00:25 | modify | 4459 | 0.20 | 125.917 | 125.397 | 126.137 | ||
13377 | 2020.08.28 01:15 | close | 4459 | 0.20 | 125.971 | 125.397 | 126.137 | 10.23 | 31771.13 |
13378 | 2020.08.31 00:10 | sell | 4460 | 0.20 | 125.472 | 0.000 | 0.000 | ||
13379 | 2020.08.31 00:10 | modify | 4460 | 0.20 | 125.472 | 125.992 | 125.252 | ||
13380 | 2020.08.31 00:15 | sell | 4461 | 0.20 | 125.446 | 0.000 | 0.000 | ||
13381 | 2020.08.31 00:15 | modify | 4461 | 0.20 | 125.446 | 125.966 | 125.226 | ||
13382 | 2020.08.31 00:20 | sell | 4462 | 0.20 | 125.450 | 0.000 | 0.000 | ||
13383 | 2020.08.31 00:20 | modify | 4462 | 0.20 | 125.450 | 125.970 | 125.230 | ||
13384 | 2020.08.31 00:25 | sell | 4463 | 0.20 | 125.373 | 0.000 | 0.000 | ||
13385 | 2020.08.31 00:25 | modify | 4463 | 0.20 | 125.373 | 125.893 | 125.153 | ||
13386 | 2020.08.31 01:20 | s/l | 4463 | 0.20 | 125.893 | 125.893 | 125.153 | -98.49 | 31672.64 |
13387 | 2020.08.31 03:05 | close | 4462 | 0.20 | 125.622 | 125.970 | 125.230 | -32.58 | 31640.06 |
13388 | 2020.08.31 03:05 | close | 4461 | 0.20 | 125.622 | 125.966 | 125.226 | -33.34 | 31606.72 |
13389 | 2020.08.31 03:05 | close | 4460 | 0.20 | 125.622 | 125.992 | 125.252 | -28.41 | 31578.31 |
13390 | 2020.09.01 21:00 | buy | 4464 | 0.20 | 126.265 | 0.000 | 0.000 | ||
13391 | 2020.09.01 21:00 | modify | 4464 | 0.20 | 126.265 | 125.745 | 126.485 | ||
13392 | 2020.09.01 21:20 | buy | 4465 | 0.20 | 126.266 | 0.000 | 0.000 | ||
13393 | 2020.09.01 21:20 | modify | 4465 | 0.20 | 126.266 | 125.746 | 126.486 | ||
13394 | 2020.09.01 21:30 | buy | 4466 | 0.20 | 126.238 | 0.000 | 0.000 | ||
13395 | 2020.09.01 21:30 | modify | 4466 | 0.20 | 126.238 | 125.718 | 126.458 | ||
13396 | 2020.09.01 21:35 | buy | 4467 | 0.20 | 126.245 | 0.000 | 0.000 | ||
13397 | 2020.09.01 21:35 | modify | 4467 | 0.20 | 126.245 | 125.725 | 126.465 | ||
13398 | 2020.09.02 00:10 | close | 4467 | 0.20 | 126.229 | 125.725 | 126.465 | -3.91 | 31574.40 |
13399 | 2020.09.02 00:10 | close | 4466 | 0.20 | 126.229 | 125.718 | 126.458 | -2.58 | 31571.82 |
13400 | 2020.09.02 00:10 | close | 4465 | 0.20 | 126.229 | 125.746 | 126.486 | -7.88 | 31563.93 |
13401 | 2020.09.02 00:10 | close | 4464 | 0.20 | 126.229 | 125.745 | 126.485 | -7.70 | 31556.23 |
13402 | 2020.09.02 23:15 | sell | 4468 | 0.20 | 125.837 | 0.000 | 0.000 | ||
13403 | 2020.09.02 23:15 | modify | 4468 | 0.20 | 125.837 | 126.357 | 125.617 | ||
13404 | 2020.09.02 23:20 | sell | 4469 | 0.20 | 125.834 | 0.000 | 0.000 | ||
13405 | 2020.09.02 23:20 | modify | 4469 | 0.20 | 125.834 | 126.354 | 125.614 | ||
13406 | 2020.09.02 23:25 | sell | 4470 | 0.20 | 125.854 | 0.000 | 0.000 | ||
13407 | 2020.09.02 23:25 | modify | 4470 | 0.20 | 125.854 | 126.374 | 125.634 | ||
13408 | 2020.09.02 23:30 | sell | 4471 | 0.20 | 125.865 | 0.000 | 0.000 | ||
13409 | 2020.09.02 23:30 | modify | 4471 | 0.20 | 125.865 | 126.385 | 125.645 | ||
13410 | 2020.09.03 02:50 | close | 4471 | 0.20 | 125.862 | 126.385 | 125.645 | -0.57 | 31555.66 |
13411 | 2020.09.03 02:50 | close | 4470 | 0.20 | 125.862 | 126.374 | 125.634 | -2.65 | 31553.01 |
13412 | 2020.09.03 02:50 | close | 4469 | 0.20 | 125.862 | 126.354 | 125.614 | -6.44 | 31546.57 |
13413 | 2020.09.03 02:50 | close | 4468 | 0.20 | 125.862 | 126.357 | 125.617 | -5.87 | 31540.71 |
13414 | 2020.09.03 23:05 | sell | 4472 | 0.20 | 125.852 | 0.000 | 0.000 | ||
13415 | 2020.09.03 23:05 | modify | 4472 | 0.20 | 125.852 | 126.372 | 125.632 | ||
13416 | 2020.09.03 23:25 | sell | 4473 | 0.20 | 125.878 | 0.000 | 0.000 | ||
13417 | 2020.09.03 23:25 | modify | 4473 | 0.20 | 125.878 | 126.398 | 125.658 | ||
13418 | 2020.09.03 23:30 | sell | 4474 | 0.20 | 125.880 | 0.000 | 0.000 | ||
13419 | 2020.09.03 23:30 | modify | 4474 | 0.20 | 125.880 | 126.400 | 125.660 | ||
13420 | 2020.09.04 00:40 | close | 4474 | 0.20 | 125.789 | 126.400 | 125.660 | 16.86 | 31557.57 |
13421 | 2020.09.04 00:40 | close | 4473 | 0.20 | 125.789 | 126.398 | 125.658 | 16.48 | 31574.05 |
13422 | 2020.09.04 00:40 | close | 4472 | 0.20 | 125.789 | 126.372 | 125.632 | 11.55 | 31585.61 |
13423 | 2020.09.08 00:20 | buy | 4475 | 0.20 | 125.570 | 0.000 | 0.000 | ||
13424 | 2020.09.08 00:20 | modify | 4475 | 0.20 | 125.570 | 125.050 | 125.790 | ||
13425 | 2020.09.08 00:55 | close | 4475 | 0.20 | 125.549 | 125.050 | 125.790 | -3.98 | 31581.63 |
13426 | 2020.09.09 00:25 | buy | 4476 | 0.20 | 124.802 | 0.000 | 0.000 | ||
13427 | 2020.09.09 00:25 | modify | 4476 | 0.20 | 124.802 | 124.282 | 125.022 | ||
13428 | 2020.09.09 00:30 | buy | 4477 | 0.20 | 124.773 | 0.000 | 0.000 | ||
13429 | 2020.09.09 00:30 | modify | 4477 | 0.20 | 124.773 | 124.253 | 124.993 | ||
13430 | 2020.09.09 00:35 | buy | 4478 | 0.20 | 124.736 | 0.000 | 0.000 | ||
13431 | 2020.09.09 00:35 | modify | 4478 | 0.20 | 124.736 | 124.216 | 124.956 | ||
13432 | 2020.09.09 00:45 | buy | 4479 | 0.20 | 124.765 | 0.000 | 0.000 | ||
13433 | 2020.09.09 00:45 | modify | 4479 | 0.20 | 124.765 | 124.245 | 124.985 | ||
13434 | 2020.09.09 03:40 | close | 4479 | 0.20 | 124.755 | 124.245 | 124.985 | -1.89 | 31579.74 |
13435 | 2020.09.09 03:40 | close | 4478 | 0.20 | 124.755 | 124.216 | 124.956 | 3.60 | 31583.34 |
13436 | 2020.09.09 03:40 | close | 4477 | 0.20 | 124.755 | 124.253 | 124.993 | -3.41 | 31579.93 |
13437 | 2020.09.09 03:40 | close | 4476 | 0.20 | 124.755 | 124.282 | 125.022 | -8.90 | 31571.03 |
13438 | 2020.09.10 21:25 | buy | 4480 | 0.20 | 125.701 | 0.000 | 0.000 | ||
13439 | 2020.09.10 21:25 | modify | 4480 | 0.20 | 125.701 | 125.181 | 125.921 | ||
13440 | 2020.09.10 21:30 | buy | 4481 | 0.20 | 125.590 | 0.000 | 0.000 | ||
13441 | 2020.09.10 21:30 | modify | 4481 | 0.20 | 125.590 | 125.070 | 125.810 | ||
13442 | 2020.09.10 21:35 | buy | 4482 | 0.20 | 125.639 | 0.000 | 0.000 | ||
13443 | 2020.09.10 21:35 | modify | 4482 | 0.20 | 125.639 | 125.119 | 125.859 | ||
13444 | 2020.09.10 21:40 | buy | 4483 | 0.20 | 125.638 | 0.000 | 0.000 | ||
13445 | 2020.09.10 21:40 | modify | 4483 | 0.20 | 125.638 | 125.118 | 125.858 | ||
13446 | 2020.09.11 00:55 | close | 4483 | 0.20 | 125.448 | 125.118 | 125.858 | -36.87 | 31534.16 |
13447 | 2020.09.11 00:55 | close | 4482 | 0.20 | 125.448 | 125.119 | 125.859 | -37.06 | 31497.09 |
13448 | 2020.09.11 00:55 | close | 4481 | 0.20 | 125.448 | 125.070 | 125.810 | -27.78 | 31469.31 |
13449 | 2020.09.11 00:55 | close | 4480 | 0.20 | 125.448 | 125.181 | 125.921 | -48.80 | 31420.50 |
13450 | 2020.09.11 01:35 | sell | 4484 | 0.20 | 125.547 | 0.000 | 0.000 | ||
13451 | 2020.09.11 01:35 | modify | 4484 | 0.20 | 125.547 | 126.067 | 125.327 | ||
13452 | 2020.09.11 01:40 | sell | 4485 | 0.20 | 125.544 | 0.000 | 0.000 | ||
13453 | 2020.09.11 01:40 | modify | 4485 | 0.20 | 125.544 | 126.064 | 125.324 | ||
13454 | 2020.09.11 03:00 | close | 4485 | 0.20 | 125.512 | 126.064 | 125.324 | 6.06 | 31426.56 |
13455 | 2020.09.11 03:00 | close | 4484 | 0.20 | 125.512 | 126.067 | 125.327 | 6.63 | 31433.19 |
13456 | 2020.09.11 21:00 | buy | 4486 | 0.20 | 125.517 | 0.000 | 0.000 | ||
13457 | 2020.09.11 21:00 | modify | 4486 | 0.20 | 125.517 | 124.997 | 125.737 | ||
13458 | 2020.09.11 22:25 | close | 4486 | 0.20 | 125.601 | 124.997 | 125.737 | 15.91 | 31449.10 |
13459 | 2020.09.11 23:50 | sell | 4487 | 0.20 | 125.667 | 0.000 | 0.000 | ||
13460 | 2020.09.11 23:50 | modify | 4487 | 0.20 | 125.667 | 126.187 | 125.447 | ||
13461 | 2020.09.14 00:05 | sell | 4488 | 0.20 | 125.561 | 0.000 | 0.000 | ||
13462 | 2020.09.14 00:05 | modify | 4488 | 0.20 | 125.561 | 126.081 | 125.341 | ||
13463 | 2020.09.14 00:15 | close | 4488 | 0.20 | 125.590 | 126.081 | 125.341 | -5.50 | 31443.60 |
13464 | 2020.09.14 00:15 | close | 4487 | 0.20 | 125.590 | 126.187 | 125.447 | 14.20 | 31457.81 |
13465 | 2020.09.16 00:10 | buy | 4489 | 0.20 | 124.886 | 0.000 | 0.000 | ||
13466 | 2020.09.16 00:10 | modify | 4489 | 0.20 | 124.886 | 124.366 | 125.106 | ||
13467 | 2020.09.16 01:05 | close | 4489 | 0.20 | 124.908 | 124.366 | 125.106 | 4.17 | 31461.98 |
13468 | 2020.09.16 21:55 | buy | 4490 | 0.20 | 123.920 | 0.000 | 0.000 | ||
13469 | 2020.09.16 21:55 | modify | 4490 | 0.20 | 123.920 | 123.400 | 124.140 | ||
13470 | 2020.09.16 23:35 | close | 4490 | 0.20 | 123.987 | 123.400 | 124.140 | 12.69 | 31474.67 |
13471 | 2020.09.17 22:50 | sell | 4491 | 0.20 | 124.040 | 0.000 | 0.000 | ||
13472 | 2020.09.17 22:50 | modify | 4491 | 0.20 | 124.040 | 124.560 | 123.820 | ||
13473 | 2020.09.17 23:15 | sell | 4492 | 0.20 | 124.081 | 0.000 | 0.000 | ||
13474 | 2020.09.17 23:15 | modify | 4492 | 0.20 | 124.081 | 124.601 | 123.861 | ||
13475 | 2020.09.17 23:40 | sell | 4493 | 0.20 | 124.103 | 0.000 | 0.000 | ||
13476 | 2020.09.17 23:40 | modify | 4493 | 0.20 | 124.103 | 124.623 | 123.883 | ||
13477 | 2020.09.17 23:45 | sell | 4494 | 0.20 | 124.099 | 0.000 | 0.000 | ||
13478 | 2020.09.17 23:45 | modify | 4494 | 0.20 | 124.099 | 124.619 | 123.879 | ||
13479 | 2020.09.18 03:00 | close | 4494 | 0.20 | 124.052 | 124.619 | 123.879 | 8.52 | 31483.19 |
13480 | 2020.09.18 03:00 | close | 4493 | 0.20 | 124.052 | 124.623 | 123.883 | 9.28 | 31492.48 |
13481 | 2020.09.18 03:00 | close | 4492 | 0.20 | 124.052 | 124.601 | 123.861 | 5.11 | 31497.59 |
13482 | 2020.09.18 03:00 | close | 4491 | 0.20 | 124.052 | 124.560 | 123.820 | -2.66 | 31494.93 |
13483 | 2020.09.18 22:05 | sell | 4495 | 0.20 | 123.989 | 0.000 | 0.000 | ||
13484 | 2020.09.18 22:05 | modify | 4495 | 0.20 | 123.989 | 124.509 | 123.769 | ||
13485 | 2020.09.18 23:20 | close | 4495 | 0.20 | 123.906 | 124.509 | 123.769 | 15.72 | 31510.65 |
13486 | 2020.09.21 00:05 | buy | 4496 | 0.20 | 123.819 | 0.000 | 0.000 | ||
13487 | 2020.09.21 00:05 | modify | 4496 | 0.20 | 123.819 | 123.299 | 124.039 | ||
13488 | 2020.09.21 00:15 | buy | 4497 | 0.20 | 123.788 | 0.000 | 0.000 | ||
13489 | 2020.09.21 00:15 | modify | 4497 | 0.20 | 123.788 | 123.268 | 124.008 | ||
13490 | 2020.09.21 01:10 | buy | 4498 | 0.20 | 123.691 | 0.000 | 0.000 | ||
13491 | 2020.09.21 01:10 | modify | 4498 | 0.20 | 123.691 | 123.171 | 123.911 | ||
13492 | 2020.09.21 02:25 | close | 4498 | 0.20 | 123.829 | 123.171 | 123.911 | 26.14 | 31536.79 |
13493 | 2020.09.21 02:25 | close | 4497 | 0.20 | 123.829 | 123.268 | 124.008 | 7.77 | 31544.56 |
13494 | 2020.09.21 02:25 | close | 4496 | 0.20 | 123.829 | 123.299 | 124.039 | 1.89 | 31546.45 |
13495 | 2020.09.21 22:10 | sell | 4499 | 0.20 | 123.230 | 0.000 | 0.000 | ||
13496 | 2020.09.21 22:10 | modify | 4499 | 0.20 | 123.230 | 123.750 | 123.010 | ||
13497 | 2020.09.21 22:15 | sell | 4500 | 0.20 | 123.299 | 0.000 | 0.000 | ||
13498 | 2020.09.21 22:15 | modify | 4500 | 0.20 | 123.299 | 123.819 | 123.079 | ||
13499 | 2020.09.21 22:30 | sell | 4501 | 0.20 | 123.285 | 0.000 | 0.000 | ||
13500 | 2020.09.21 22:30 | modify | 4501 | 0.20 | 123.285 | 123.805 | 123.065 | ||
13501 | 2020.09.22 00:50 | close | 4501 | 0.20 | 123.187 | 123.805 | 123.065 | 18.18 | 31564.64 |
13502 | 2020.09.22 00:50 | close | 4500 | 0.20 | 123.187 | 123.819 | 123.079 | 20.83 | 31585.47 |
13503 | 2020.09.22 00:50 | close | 4499 | 0.20 | 123.187 | 123.750 | 123.010 | 7.76 | 31593.24 |
13504 | 2020.09.23 21:55 | buy | 4502 | 0.20 | 122.932 | 0.000 | 0.000 | ||
13505 | 2020.09.23 21:55 | modify | 4502 | 0.20 | 122.932 | 122.412 | 123.152 | ||
13506 | 2020.09.24 02:05 | close | 4502 | 0.20 | 122.878 | 122.412 | 123.152 | -12.88 | 31580.36 |
13507 | 2020.10.05 00:11 | buy | 4503 | 0.20 | 123.351 | 0.000 | 0.000 | ||
13508 | 2020.10.05 00:11 | modify | 4503 | 0.20 | 123.351 | 122.831 | 123.571 | ||
13509 | 2020.10.05 00:15 | buy | 4504 | 0.20 | 123.316 | 0.000 | 0.000 | ||
13510 | 2020.10.05 00:15 | modify | 4504 | 0.20 | 123.316 | 122.796 | 123.536 | ||
13511 | 2020.10.05 00:21 | buy | 4505 | 0.20 | 123.326 | 0.000 | 0.000 | ||
13512 | 2020.10.05 00:21 | modify | 4505 | 0.20 | 123.326 | 122.806 | 123.546 | ||
13513 | 2020.10.05 00:25 | buy | 4506 | 0.20 | 123.310 | 0.000 | 0.000 | ||
13514 | 2020.10.05 00:25 | modify | 4506 | 0.20 | 123.310 | 122.790 | 123.530 | ||
13515 | 2020.10.05 00:50 | close | 4506 | 0.20 | 123.395 | 122.790 | 123.530 | 16.11 | 31596.47 |
13516 | 2020.10.05 00:50 | close | 4505 | 0.20 | 123.395 | 122.806 | 123.546 | 13.07 | 31609.54 |
13517 | 2020.10.05 00:50 | close | 4504 | 0.20 | 123.395 | 122.796 | 123.536 | 14.97 | 31624.51 |
13518 | 2020.10.05 00:50 | close | 4503 | 0.20 | 123.395 | 122.831 | 123.571 | 8.34 | 31632.85 |
13519 | 2020.10.05 21:15 | buy | 4507 | 0.20 | 124.488 | 0.000 | 0.000 | ||
13520 | 2020.10.05 21:15 | modify | 4507 | 0.20 | 124.488 | 123.968 | 124.708 | ||
13521 | 2020.10.05 21:30 | buy | 4508 | 0.20 | 124.474 | 0.000 | 0.000 | ||
13522 | 2020.10.05 21:30 | modify | 4508 | 0.20 | 124.474 | 123.954 | 124.694 | ||
13523 | 2020.10.05 21:35 | buy | 4509 | 0.20 | 124.474 | 0.000 | 0.000 | ||
13524 | 2020.10.05 21:35 | modify | 4509 | 0.20 | 124.474 | 123.954 | 124.694 | ||
13525 | 2020.10.05 22:25 | close | 4509 | 0.20 | 124.532 | 123.954 | 124.694 | 10.98 | 31643.83 |
13526 | 2020.10.05 22:25 | close | 4508 | 0.20 | 124.532 | 123.954 | 124.694 | 10.98 | 31654.81 |
13527 | 2020.10.05 22:25 | close | 4507 | 0.20 | 124.532 | 123.968 | 124.708 | 8.33 | 31663.14 |
13528 | 2020.10.05 22:45 | sell | 4510 | 0.20 | 124.590 | 0.000 | 0.000 | ||
13529 | 2020.10.05 22:45 | modify | 4510 | 0.20 | 124.590 | 125.110 | 124.370 | ||
13530 | 2020.10.05 22:50 | sell | 4511 | 0.20 | 124.604 | 0.000 | 0.000 | ||
13531 | 2020.10.05 22:50 | modify | 4511 | 0.20 | 124.604 | 125.124 | 124.384 | ||
13532 | 2020.10.05 22:55 | sell | 4512 | 0.20 | 124.628 | 0.000 | 0.000 | ||
13533 | 2020.10.05 22:55 | modify | 4512 | 0.20 | 124.628 | 125.148 | 124.408 | ||
13534 | 2020.10.05 23:00 | sell | 4513 | 0.20 | 124.624 | 0.000 | 0.000 | ||
13535 | 2020.10.05 23:00 | modify | 4513 | 0.20 | 124.624 | 125.144 | 124.404 | ||
13536 | 2020.10.06 00:10 | close | 4513 | 0.20 | 124.574 | 125.144 | 124.404 | 9.09 | 31672.23 |
13537 | 2020.10.06 00:10 | close | 4512 | 0.20 | 124.574 | 125.148 | 124.408 | 9.85 | 31682.08 |
13538 | 2020.10.06 00:10 | close | 4511 | 0.20 | 124.574 | 125.124 | 124.384 | 5.30 | 31687.39 |
13539 | 2020.10.06 00:10 | close | 4510 | 0.20 | 124.574 | 125.110 | 124.370 | 2.65 | 31690.04 |
13540 | 2020.10.06 21:55 | buy | 4514 | 0.20 | 124.005 | 0.000 | 0.000 | ||
13541 | 2020.10.06 21:55 | modify | 4514 | 0.20 | 124.005 | 123.485 | 124.225 | ||
13542 | 2020.10.07 00:35 | buy | 4515 | 0.20 | 123.900 | 0.000 | 0.000 | ||
13543 | 2020.10.07 00:35 | modify | 4515 | 0.20 | 123.900 | 123.380 | 124.120 | ||
13544 | 2020.10.07 01:30 | close | 4515 | 0.20 | 123.996 | 123.380 | 124.120 | 18.19 | 31708.23 |
13545 | 2020.10.07 01:30 | close | 4514 | 0.20 | 123.996 | 123.485 | 124.225 | -2.58 | 31705.65 |
13546 | 2020.10.08 22:10 | sell | 4516 | 0.20 | 124.664 | 0.000 | 0.000 | ||
13547 | 2020.10.08 22:10 | modify | 4516 | 0.20 | 124.664 | 125.184 | 124.444 | ||
13548 | 2020.10.08 22:55 | close | 4516 | 0.20 | 124.617 | 125.184 | 124.444 | 8.90 | 31714.55 |
13549 | 2020.10.12 01:15 | buy | 4517 | 0.20 | 124.850 | 0.000 | 0.000 | ||
13550 | 2020.10.12 01:15 | modify | 4517 | 0.20 | 124.850 | 124.330 | 125.070 | ||
13551 | 2020.10.12 04:45 | close | 4517 | 0.20 | 124.816 | 124.330 | 125.070 | -6.44 | 31708.11 |
13552 | 2020.10.13 00:25 | buy | 4518 | 0.20 | 124.347 | 0.000 | 0.000 | ||
13553 | 2020.10.13 00:25 | modify | 4518 | 0.20 | 124.347 | 123.827 | 124.567 | ||
13554 | 2020.10.13 01:40 | close | 4518 | 0.20 | 124.416 | 123.827 | 124.567 | 13.07 | 31721.18 |
13555 | 2020.10.15 22:25 | sell | 4519 | 0.20 | 123.409 | 0.000 | 0.000 | ||
13556 | 2020.10.15 22:25 | modify | 4519 | 0.20 | 123.409 | 123.929 | 123.189 | ||
13557 | 2020.10.15 22:30 | sell | 4520 | 0.20 | 123.429 | 0.000 | 0.000 | ||
13558 | 2020.10.15 22:30 | modify | 4520 | 0.20 | 123.429 | 123.949 | 123.209 | ||
13559 | 2020.10.15 22:35 | sell | 4521 | 0.20 | 123.420 | 0.000 | 0.000 | ||
13560 | 2020.10.15 22:35 | modify | 4521 | 0.20 | 123.420 | 123.940 | 123.200 | ||
13561 | 2020.10.15 22:40 | sell | 4522 | 0.20 | 123.439 | 0.000 | 0.000 | ||
13562 | 2020.10.15 22:40 | modify | 4522 | 0.20 | 123.439 | 123.959 | 123.219 | ||
13563 | 2020.10.16 00:10 | close | 4522 | 0.20 | 123.388 | 123.959 | 123.219 | 9.28 | 31730.46 |
13564 | 2020.10.16 00:10 | close | 4521 | 0.20 | 123.388 | 123.940 | 123.200 | 5.68 | 31736.15 |
13565 | 2020.10.16 00:10 | close | 4520 | 0.20 | 123.388 | 123.949 | 123.209 | 7.39 | 31743.54 |
13566 | 2020.10.16 00:10 | close | 4519 | 0.20 | 123.388 | 123.929 | 123.189 | 3.60 | 31747.14 |
13567 | 2020.10.19 01:15 | buy | 4523 | 0.20 | 123.409 | 0.000 | 0.000 | ||
13568 | 2020.10.19 01:15 | modify | 4523 | 0.20 | 123.409 | 122.889 | 123.629 | ||
13569 | 2020.10.19 02:30 | close | 4523 | 0.20 | 123.497 | 122.889 | 123.629 | 16.67 | 31763.81 |
13570 | 2020.10.19 21:45 | buy | 4524 | 0.20 | 124.134 | 0.000 | 0.000 | ||
13571 | 2020.10.19 21:45 | modify | 4524 | 0.20 | 124.134 | 123.614 | 124.354 | ||
13572 | 2020.10.19 21:50 | buy | 4525 | 0.20 | 124.121 | 0.000 | 0.000 | ||
13573 | 2020.10.19 21:50 | modify | 4525 | 0.20 | 124.121 | 123.601 | 124.341 | ||
13574 | 2020.10.19 21:55 | buy | 4526 | 0.20 | 124.090 | 0.000 | 0.000 | ||
13575 | 2020.10.19 21:55 | modify | 4526 | 0.20 | 124.090 | 123.570 | 124.310 | ||
13576 | 2020.10.20 01:05 | close | 4526 | 0.20 | 124.080 | 123.570 | 124.310 | -2.77 | 31761.04 |
13577 | 2020.10.20 01:05 | close | 4525 | 0.20 | 124.080 | 123.601 | 124.341 | -8.65 | 31752.39 |
13578 | 2020.10.20 01:05 | close | 4524 | 0.20 | 124.080 | 123.614 | 124.354 | -11.11 | 31741.27 |
13579 | 2020.10.20 21:25 | buy | 4527 | 0.20 | 124.762 | 0.000 | 0.000 | ||
13580 | 2020.10.20 21:25 | modify | 4527 | 0.20 | 124.762 | 124.242 | 124.982 | ||
13581 | 2020.10.20 21:30 | buy | 4528 | 0.20 | 124.757 | 0.000 | 0.000 | ||
13582 | 2020.10.20 21:30 | modify | 4528 | 0.20 | 124.757 | 124.237 | 124.977 | ||
13583 | 2020.10.20 21:35 | buy | 4529 | 0.20 | 124.753 | 0.000 | 0.000 | ||
13584 | 2020.10.20 21:35 | modify | 4529 | 0.20 | 124.753 | 124.233 | 124.973 | ||
13585 | 2020.10.20 21:50 | buy | 4530 | 0.20 | 124.749 | 0.000 | 0.000 | ||
13586 | 2020.10.20 21:50 | modify | 4530 | 0.20 | 124.749 | 124.229 | 124.969 | ||
13587 | 2020.10.21 01:05 | close | 4530 | 0.20 | 124.725 | 124.229 | 124.969 | -5.42 | 31735.85 |
13588 | 2020.10.21 01:05 | close | 4529 | 0.20 | 124.725 | 124.233 | 124.973 | -6.18 | 31729.67 |
13589 | 2020.10.21 01:05 | close | 4528 | 0.20 | 124.725 | 124.237 | 124.977 | -6.94 | 31722.72 |
13590 | 2020.10.21 01:05 | close | 4527 | 0.20 | 124.725 | 124.242 | 124.982 | -7.88 | 31714.84 |
13591 | 2020.10.23 00:10 | buy | 4531 | 0.20 | 123.923 | 0.000 | 0.000 | ||
13592 | 2020.10.23 00:10 | modify | 4531 | 0.20 | 123.923 | 123.403 | 124.143 | ||
13593 | 2020.10.23 00:15 | buy | 4532 | 0.20 | 123.920 | 0.000 | 0.000 | ||
13594 | 2020.10.23 00:15 | modify | 4532 | 0.20 | 123.920 | 123.400 | 124.140 | ||
13595 | 2020.10.23 00:25 | buy | 4533 | 0.20 | 123.930 | 0.000 | 0.000 | ||
13596 | 2020.10.23 00:25 | modify | 4533 | 0.20 | 123.930 | 123.410 | 124.150 | ||
13597 | 2020.10.23 01:05 | close | 4533 | 0.20 | 123.955 | 123.410 | 124.150 | 4.74 | 31719.58 |
13598 | 2020.10.23 01:05 | close | 4532 | 0.20 | 123.955 | 123.400 | 124.140 | 6.63 | 31726.21 |
13599 | 2020.10.23 01:05 | close | 4531 | 0.20 | 123.955 | 123.403 | 124.143 | 6.06 | 31732.27 |
13600 | 2020.10.26 00:10 | buy | 4534 | 0.20 | 124.064 | 0.000 | 0.000 | ||
13601 | 2020.10.26 00:10 | modify | 4534 | 0.20 | 124.064 | 123.544 | 124.284 | ||
13602 | 2020.10.26 00:15 | buy | 4535 | 0.20 | 124.035 | 0.000 | 0.000 | ||
13603 | 2020.10.26 00:15 | modify | 4535 | 0.20 | 124.035 | 123.515 | 124.255 | ||
13604 | 2020.10.26 00:20 | buy | 4536 | 0.20 | 123.985 | 0.000 | 0.000 | ||
13605 | 2020.10.26 00:20 | modify | 4536 | 0.20 | 123.985 | 123.465 | 124.205 | ||
13606 | 2020.10.26 00:25 | buy | 4537 | 0.20 | 124.010 | 0.000 | 0.000 | ||
13607 | 2020.10.26 00:25 | modify | 4537 | 0.20 | 124.010 | 123.490 | 124.230 | ||
13608 | 2020.10.26 03:15 | close | 4537 | 0.20 | 124.067 | 123.490 | 124.230 | 10.80 | 31743.07 |
13609 | 2020.10.26 03:15 | close | 4536 | 0.20 | 124.067 | 123.465 | 124.205 | 15.54 | 31758.61 |
13610 | 2020.10.26 03:15 | close | 4535 | 0.20 | 124.067 | 123.515 | 124.255 | 6.07 | 31764.68 |
13611 | 2020.10.26 03:15 | close | 4534 | 0.20 | 124.067 | 123.544 | 124.284 | 0.57 | 31765.25 |
13612 | 2020.10.26 21:45 | buy | 4538 | 0.20 | 123.836 | 0.000 | 0.000 | ||
13613 | 2020.10.26 21:45 | modify | 4538 | 0.20 | 123.836 | 123.316 | 124.056 | ||
13614 | 2020.10.26 21:50 | buy | 4539 | 0.20 | 123.833 | 0.000 | 0.000 | ||
13615 | 2020.10.26 21:50 | modify | 4539 | 0.20 | 123.833 | 123.313 | 124.053 | ||
13616 | 2020.10.26 21:55 | buy | 4540 | 0.20 | 123.798 | 0.000 | 0.000 | ||
13617 | 2020.10.26 21:55 | modify | 4540 | 0.20 | 123.798 | 123.278 | 124.018 | ||
13618 | 2020.10.26 23:10 | close | 4540 | 0.20 | 123.818 | 123.278 | 124.018 | 3.79 | 31769.04 |
13619 | 2020.10.26 23:10 | close | 4539 | 0.20 | 123.818 | 123.313 | 124.053 | -2.84 | 31766.20 |
13620 | 2020.10.26 23:10 | close | 4538 | 0.20 | 123.818 | 123.316 | 124.056 | -3.41 | 31762.79 |
13621 | 2020.10.27 21:00 | buy | 4541 | 0.20 | 123.432 | 0.000 | 0.000 | ||
13622 | 2020.10.27 21:00 | modify | 4541 | 0.20 | 123.432 | 122.912 | 123.652 | ||
13623 | 2020.10.27 21:05 | buy | 4542 | 0.20 | 123.426 | 0.000 | 0.000 | ||
13624 | 2020.10.27 21:05 | modify | 4542 | 0.20 | 123.426 | 122.906 | 123.646 | ||
13625 | 2020.10.27 21:10 | buy | 4543 | 0.20 | 123.416 | 0.000 | 0.000 | ||
13626 | 2020.10.27 21:10 | modify | 4543 | 0.20 | 123.416 | 122.896 | 123.636 | ||
13627 | 2020.10.27 21:15 | buy | 4544 | 0.20 | 123.425 | 0.000 | 0.000 | ||
13628 | 2020.10.27 21:15 | modify | 4544 | 0.20 | 123.425 | 122.905 | 123.645 | ||
13629 | 2020.10.28 01:55 | close | 4544 | 0.20 | 123.152 | 122.905 | 123.645 | -52.60 | 31710.19 |
13630 | 2020.10.28 01:55 | close | 4543 | 0.20 | 123.152 | 122.896 | 123.636 | -50.89 | 31659.29 |
13631 | 2020.10.28 01:55 | close | 4542 | 0.20 | 123.152 | 122.906 | 123.646 | -52.79 | 31606.50 |
13632 | 2020.10.28 01:55 | close | 4541 | 0.20 | 123.152 | 122.912 | 123.652 | -53.93 | 31552.56 |
13633 | 2020.11.03 20:00 | buy | 4545 | 0.20 | 122.366 | 0.000 | 0.000 | ||
13634 | 2020.11.03 20:00 | modify | 4545 | 0.20 | 122.366 | 121.846 | 122.586 | ||
13635 | 2020.11.03 20:25 | buy | 4546 | 0.20 | 122.382 | 0.000 | 0.000 | ||
13636 | 2020.11.03 20:25 | modify | 4546 | 0.20 | 122.382 | 121.862 | 122.602 | ||
13637 | 2020.11.03 20:30 | buy | 4547 | 0.20 | 122.379 | 0.000 | 0.000 | ||
13638 | 2020.11.03 20:30 | modify | 4547 | 0.20 | 122.379 | 121.859 | 122.599 | ||
13639 | 2020.11.03 23:05 | close | 4547 | 0.20 | 122.451 | 121.859 | 122.599 | 13.64 | 31566.20 |
13640 | 2020.11.03 23:05 | close | 4546 | 0.20 | 122.451 | 121.862 | 122.602 | 13.07 | 31579.27 |
13641 | 2020.11.03 23:05 | close | 4545 | 0.20 | 122.451 | 121.846 | 122.586 | 16.10 | 31595.37 |
13642 | 2020.11.09 23:00 | buy | 4548 | 0.20 | 124.460 | 0.000 | 0.000 | ||
13643 | 2020.11.09 23:00 | modify | 4548 | 0.20 | 124.460 | 123.940 | 124.680 | ||
13644 | 2020.11.10 00:35 | buy | 4549 | 0.20 | 124.402 | 0.000 | 0.000 | ||
13645 | 2020.11.10 00:35 | modify | 4549 | 0.20 | 124.402 | 123.882 | 124.622 | ||
13646 | 2020.11.10 00:40 | buy | 4550 | 0.20 | 124.358 | 0.000 | 0.000 | ||
13647 | 2020.11.10 00:40 | modify | 4550 | 0.20 | 124.358 | 123.838 | 124.578 | ||
13648 | 2020.11.10 00:45 | buy | 4551 | 0.20 | 124.378 | 0.000 | 0.000 | ||
13649 | 2020.11.10 00:45 | modify | 4551 | 0.20 | 124.378 | 123.858 | 124.598 | ||
13650 | 2020.11.10 02:05 | close | 4551 | 0.20 | 124.429 | 123.858 | 124.598 | 9.66 | 31605.03 |
13651 | 2020.11.10 02:05 | close | 4550 | 0.20 | 124.429 | 123.838 | 124.578 | 13.45 | 31618.48 |
13652 | 2020.11.10 02:05 | close | 4549 | 0.20 | 124.429 | 123.882 | 124.622 | 5.11 | 31623.59 |
13653 | 2020.11.10 02:05 | close | 4548 | 0.20 | 124.429 | 123.940 | 124.680 | -6.75 | 31616.84 |
13654 | 2020.11.10 23:05 | buy | 4552 | 0.20 | 124.318 | 0.000 | 0.000 | ||
13655 | 2020.11.10 23:05 | modify | 4552 | 0.20 | 124.318 | 123.798 | 124.538 | ||
13656 | 2020.11.11 00:05 | close | 4552 | 0.20 | 124.392 | 123.798 | 124.538 | 13.13 | 31629.97 |
13657 | 2020.11.12 20:20 | buy | 4553 | 0.20 | 124.085 | 0.000 | 0.000 | ||
13658 | 2020.11.12 20:20 | modify | 4553 | 0.20 | 124.085 | 123.565 | 124.305 | ||
13659 | 2020.11.12 20:25 | buy | 4554 | 0.20 | 124.071 | 0.000 | 0.000 | ||
13660 | 2020.11.12 20:25 | modify | 4554 | 0.20 | 124.071 | 123.551 | 124.291 | ||
13661 | 2020.11.12 20:30 | buy | 4555 | 0.20 | 124.061 | 0.000 | 0.000 | ||
13662 | 2020.11.12 20:30 | modify | 4555 | 0.20 | 124.061 | 123.541 | 124.281 | ||
13663 | 2020.11.12 21:00 | close | 4555 | 0.20 | 124.168 | 123.541 | 124.281 | 20.27 | 31650.24 |
13664 | 2020.11.12 21:00 | close | 4554 | 0.20 | 124.168 | 123.551 | 124.291 | 18.38 | 31668.62 |
13665 | 2020.11.12 21:00 | close | 4553 | 0.20 | 124.168 | 123.565 | 124.305 | 15.72 | 31684.34 |
13666 | 2020.11.13 21:30 | sell | 4556 | 0.20 | 123.788 | 0.000 | 0.000 | ||
13667 | 2020.11.13 21:30 | modify | 4556 | 0.20 | 123.788 | 124.308 | 123.568 | ||
13668 | 2020.11.13 22:10 | sell | 4557 | 0.20 | 123.817 | 0.000 | 0.000 | ||
13669 | 2020.11.13 22:10 | modify | 4557 | 0.20 | 123.817 | 124.337 | 123.597 | ||
13670 | 2020.11.13 22:15 | sell | 4558 | 0.20 | 123.812 | 0.000 | 0.000 | ||
13671 | 2020.11.13 22:15 | modify | 4558 | 0.20 | 123.812 | 124.332 | 123.592 | ||
13672 | 2020.11.13 22:50 | sell | 4559 | 0.20 | 123.830 | 0.000 | 0.000 | ||
13673 | 2020.11.13 22:50 | modify | 4559 | 0.20 | 123.830 | 124.350 | 123.610 | ||
13674 | 2020.11.13 23:10 | close | 4559 | 0.20 | 123.783 | 124.350 | 123.610 | 8.90 | 31693.24 |
13675 | 2020.11.13 23:10 | close | 4558 | 0.20 | 123.783 | 124.332 | 123.592 | 5.49 | 31698.73 |
13676 | 2020.11.13 23:10 | close | 4557 | 0.20 | 123.783 | 124.337 | 123.597 | 6.44 | 31705.17 |
13677 | 2020.11.13 23:10 | close | 4556 | 0.20 | 123.783 | 124.308 | 123.568 | 0.94 | 31706.11 |
13678 | 2020.11.16 00:15 | sell | 4560 | 0.20 | 123.868 | 0.000 | 0.000 | ||
13679 | 2020.11.16 00:15 | modify | 4560 | 0.20 | 123.868 | 124.388 | 123.648 | ||
13680 | 2020.11.16 00:20 | sell | 4561 | 0.20 | 123.934 | 0.000 | 0.000 | ||
13681 | 2020.11.16 00:20 | modify | 4561 | 0.20 | 123.934 | 124.454 | 123.714 | ||
13682 | 2020.11.16 00:25 | sell | 4562 | 0.20 | 123.913 | 0.000 | 0.000 | ||
13683 | 2020.11.16 00:25 | modify | 4562 | 0.20 | 123.913 | 124.433 | 123.693 | ||
13684 | 2020.11.16 03:50 | close | 4562 | 0.20 | 123.900 | 124.433 | 123.693 | 2.46 | 31708.57 |
13685 | 2020.11.16 03:50 | close | 4561 | 0.20 | 123.900 | 124.454 | 123.714 | 6.44 | 31715.01 |
13686 | 2020.11.16 03:50 | close | 4560 | 0.20 | 123.900 | 124.388 | 123.648 | -6.06 | 31708.95 |
13687 | 2020.11.16 20:30 | buy | 4563 | 0.20 | 123.727 | 0.000 | 0.000 | ||
13688 | 2020.11.16 20:30 | modify | 4563 | 0.20 | 123.727 | 123.207 | 123.947 | ||
13689 | 2020.11.16 21:10 | close | 4563 | 0.20 | 123.810 | 123.207 | 123.947 | 15.72 | 31724.67 |
13690 | 2020.11.16 23:00 | sell | 4564 | 0.20 | 123.919 | 0.000 | 0.000 | ||
13691 | 2020.11.16 23:00 | modify | 4564 | 0.20 | 123.919 | 124.439 | 123.699 | ||
13692 | 2020.11.16 23:05 | sell | 4565 | 0.20 | 123.907 | 0.000 | 0.000 | ||
13693 | 2020.11.16 23:05 | modify | 4565 | 0.20 | 123.907 | 124.427 | 123.687 | ||
13694 | 2020.11.16 23:10 | sell | 4566 | 0.20 | 123.919 | 0.000 | 0.000 | ||
13695 | 2020.11.16 23:10 | modify | 4566 | 0.20 | 123.919 | 124.439 | 123.699 | ||
13696 | 2020.11.16 23:15 | sell | 4567 | 0.20 | 123.916 | 0.000 | 0.000 | ||
13697 | 2020.11.16 23:15 | modify | 4567 | 0.20 | 123.916 | 124.436 | 123.696 | ||
13698 | 2020.11.17 02:05 | close | 4567 | 0.20 | 123.927 | 124.436 | 123.696 | -2.46 | 31722.21 |
13699 | 2020.11.17 02:05 | close | 4566 | 0.20 | 123.927 | 124.439 | 123.699 | -1.89 | 31720.33 |
13700 | 2020.11.17 02:05 | close | 4565 | 0.20 | 123.927 | 124.427 | 123.687 | -4.17 | 31716.16 |
13701 | 2020.11.17 02:05 | close | 4564 | 0.20 | 123.927 | 124.439 | 123.699 | -1.89 | 31714.27 |
13702 | 2020.11.18 23:15 | buy | 4568 | 0.20 | 123.087 | 0.000 | 0.000 | ||
13703 | 2020.11.18 23:15 | modify | 4568 | 0.20 | 123.087 | 122.567 | 123.307 | ||
13704 | 2020.11.18 23:55 | buy | 4569 | 0.20 | 123.058 | 0.000 | 0.000 | ||
13705 | 2020.11.18 23:55 | modify | 4569 | 0.20 | 123.058 | 122.538 | 123.278 | ||
13706 | 2020.11.19 00:20 | buy | 4570 | 0.20 | 123.030 | 0.000 | 0.000 | ||
13707 | 2020.11.19 00:20 | modify | 4570 | 0.20 | 123.030 | 122.510 | 123.250 | ||
13708 | 2020.11.19 00:25 | buy | 4571 | 0.20 | 123.030 | 0.000 | 0.000 | ||
13709 | 2020.11.19 00:25 | modify | 4571 | 0.20 | 123.030 | 122.510 | 123.250 | ||
13710 | 2020.11.19 01:25 | close | 4571 | 0.20 | 123.076 | 122.510 | 123.250 | 8.72 | 31722.99 |
13711 | 2020.11.19 01:25 | close | 4570 | 0.20 | 123.076 | 122.510 | 123.250 | 8.72 | 31731.71 |
13712 | 2020.11.19 01:25 | close | 4569 | 0.20 | 123.076 | 122.538 | 123.278 | 0.76 | 31732.47 |
13713 | 2020.11.19 01:25 | close | 4568 | 0.20 | 123.076 | 122.567 | 123.307 | -4.73 | 31727.74 |
13714 | 2020.11.23 21:00 | sell | 4572 | 0.20 | 123.660 | 0.000 | 0.000 | ||
13715 | 2020.11.23 21:00 | modify | 4572 | 0.20 | 123.660 | 124.180 | 123.440 | ||
13716 | 2020.11.23 21:05 | sell | 4573 | 0.20 | 123.673 | 0.000 | 0.000 | ||
13717 | 2020.11.23 21:05 | modify | 4573 | 0.20 | 123.673 | 124.193 | 123.453 | ||
13718 | 2020.11.23 21:10 | sell | 4574 | 0.20 | 123.697 | 0.000 | 0.000 | ||
13719 | 2020.11.23 21:10 | modify | 4574 | 0.20 | 123.697 | 124.217 | 123.477 | ||
13720 | 2020.11.23 21:15 | sell | 4575 | 0.20 | 123.686 | 0.000 | 0.000 | ||
13721 | 2020.11.23 21:15 | modify | 4575 | 0.20 | 123.686 | 124.206 | 123.466 | ||
13722 | 2020.11.24 00:05 | close | 4575 | 0.20 | 123.743 | 124.206 | 123.466 | -11.18 | 31716.57 |
13723 | 2020.11.24 00:05 | close | 4574 | 0.20 | 123.743 | 124.217 | 123.477 | -9.09 | 31707.48 |
13724 | 2020.11.24 00:05 | close | 4573 | 0.20 | 123.743 | 124.193 | 123.453 | -13.64 | 31693.84 |
13725 | 2020.11.24 00:05 | close | 4572 | 0.20 | 123.743 | 124.180 | 123.440 | -16.10 | 31677.75 |
13726 | 2020.11.26 21:40 | sell | 4576 | 0.20 | 124.214 | 0.000 | 0.000 | ||
13727 | 2020.11.26 21:40 | modify | 4576 | 0.20 | 124.214 | 124.734 | 123.994 | ||
13728 | 2020.11.26 23:00 | close | 4576 | 0.20 | 124.183 | 124.734 | 123.994 | 5.87 | 31683.62 |
13729 | 2020.11.26 23:40 | buy | 4577 | 0.20 | 124.154 | 0.000 | 0.000 | ||
13730 | 2020.11.26 23:40 | modify | 4577 | 0.20 | 124.154 | 123.634 | 124.374 | ||
13731 | 2020.11.26 23:45 | buy | 4578 | 0.20 | 124.155 | 0.000 | 0.000 | ||
13732 | 2020.11.26 23:45 | modify | 4578 | 0.20 | 124.155 | 123.635 | 124.375 | ||
13733 | 2020.11.27 00:00 | close | 4578 | 0.20 | 124.192 | 123.635 | 124.375 | 6.13 | 31689.74 |
13734 | 2020.11.27 00:00 | close | 4577 | 0.20 | 124.192 | 123.634 | 124.374 | 6.32 | 31696.06 |
13735 | 2020.11.27 21:30 | sell | 4579 | 0.20 | 124.418 | 0.000 | 0.000 | ||
13736 | 2020.11.27 21:30 | modify | 4579 | 0.20 | 124.418 | 124.938 | 124.198 | ||
13737 | 2020.11.27 21:35 | sell | 4580 | 0.20 | 124.429 | 0.000 | 0.000 | ||
13738 | 2020.11.27 21:35 | modify | 4580 | 0.20 | 124.429 | 124.949 | 124.209 | ||
13739 | 2020.11.27 21:40 | sell | 4581 | 0.20 | 124.428 | 0.000 | 0.000 | ||
13740 | 2020.11.27 21:40 | modify | 4581 | 0.20 | 124.428 | 124.948 | 124.208 | ||
13741 | 2020.11.27 23:00 | sell | 4582 | 0.20 | 124.445 | 0.000 | 0.000 | ||
13742 | 2020.11.27 23:00 | modify | 4582 | 0.20 | 124.445 | 124.965 | 124.225 | ||
13743 | 2020.11.30 00:20 | close | 4582 | 0.20 | 124.408 | 124.965 | 124.225 | 6.62 | 31702.68 |
13744 | 2020.11.30 00:20 | close | 4581 | 0.20 | 124.408 | 124.948 | 124.208 | 3.40 | 31706.09 |
13745 | 2020.11.30 00:20 | close | 4580 | 0.20 | 124.408 | 124.949 | 124.209 | 3.59 | 31709.68 |
13746 | 2020.11.30 00:20 | close | 4579 | 0.20 | 124.408 | 124.938 | 124.198 | 1.51 | 31711.20 |
13747 | 2020.11.30 23:15 | buy | 4583 | 0.20 | 124.503 | 0.000 | 0.000 | ||
13748 | 2020.11.30 23:15 | modify | 4583 | 0.20 | 124.503 | 123.983 | 124.723 | ||
13749 | 2020.11.30 23:50 | buy | 4584 | 0.20 | 124.474 | 0.000 | 0.000 | ||
13750 | 2020.11.30 23:50 | modify | 4584 | 0.20 | 124.474 | 123.954 | 124.694 | ||
13751 | 2020.11.30 23:55 | buy | 4585 | 0.20 | 124.451 | 0.000 | 0.000 | ||
13752 | 2020.11.30 23:55 | modify | 4585 | 0.20 | 124.451 | 123.931 | 124.671 | ||
13753 | 2020.12.01 00:00 | buy | 4586 | 0.20 | 124.378 | 0.000 | 0.000 | ||
13754 | 2020.12.01 00:00 | modify | 4586 | 0.20 | 124.378 | 123.858 | 124.598 | ||
13755 | 2020.12.01 01:10 | close | 4586 | 0.20 | 124.499 | 123.858 | 124.598 | 22.92 | 31734.12 |
13756 | 2020.12.01 01:10 | close | 4585 | 0.20 | 124.499 | 123.931 | 124.671 | 8.21 | 31742.32 |
13757 | 2020.12.01 01:10 | close | 4584 | 0.20 | 124.499 | 123.954 | 124.694 | 3.85 | 31746.17 |
13758 | 2020.12.01 01:10 | close | 4583 | 0.20 | 124.499 | 123.983 | 124.723 | -1.64 | 31744.53 |
13759 | 2020.12.01 21:40 | sell | 4587 | 0.20 | 125.781 | 0.000 | 0.000 | ||
13760 | 2020.12.01 21:40 | modify | 4587 | 0.20 | 125.781 | 126.301 | 125.561 | ||
13761 | 2020.12.01 21:45 | sell | 4588 | 0.20 | 125.792 | 0.000 | 0.000 | ||
13762 | 2020.12.01 21:45 | modify | 4588 | 0.20 | 125.792 | 126.312 | 125.572 | ||
13763 | 2020.12.01 21:50 | sell | 4589 | 0.20 | 125.793 | 0.000 | 0.000 | ||
13764 | 2020.12.01 21:50 | modify | 4589 | 0.20 | 125.793 | 126.313 | 125.573 | ||
13765 | 2020.12.01 22:35 | sell | 4590 | 0.20 | 125.819 | 0.000 | 0.000 | ||
13766 | 2020.12.01 22:35 | modify | 4590 | 0.20 | 125.819 | 126.339 | 125.599 | ||
13767 | 2020.12.02 01:30 | close | 4590 | 0.20 | 125.859 | 126.339 | 125.599 | -7.96 | 31736.57 |
13768 | 2020.12.02 01:30 | close | 4589 | 0.20 | 125.859 | 126.313 | 125.573 | -12.88 | 31723.69 |
13769 | 2020.12.02 01:30 | close | 4588 | 0.20 | 125.859 | 126.312 | 125.572 | -13.07 | 31710.63 |
13770 | 2020.12.02 01:30 | close | 4587 | 0.20 | 125.859 | 126.301 | 125.561 | -15.16 | 31695.47 |
13771 | 2020.12.02 21:25 | sell | 4591 | 0.20 | 126.471 | 0.000 | 0.000 | ||
13772 | 2020.12.02 21:25 | modify | 4591 | 0.20 | 126.471 | 126.991 | 126.251 | ||
13773 | 2020.12.02 21:30 | sell | 4592 | 0.20 | 126.473 | 0.000 | 0.000 | ||
13774 | 2020.12.02 21:30 | modify | 4592 | 0.20 | 126.473 | 126.993 | 126.253 | ||
13775 | 2020.12.02 21:35 | sell | 4593 | 0.20 | 126.521 | 0.000 | 0.000 | ||
13776 | 2020.12.02 21:35 | modify | 4593 | 0.20 | 126.521 | 127.041 | 126.301 | ||
13777 | 2020.12.03 02:05 | close | 4593 | 0.20 | 126.501 | 127.041 | 126.301 | 2.66 | 31698.13 |
13778 | 2020.12.03 02:05 | close | 4592 | 0.20 | 126.501 | 126.993 | 126.253 | -6.44 | 31691.70 |
13779 | 2020.12.03 02:05 | close | 4591 | 0.20 | 126.501 | 126.991 | 126.251 | -6.81 | 31684.89 |
13780 | 2020.12.03 21:55 | sell | 4594 | 0.20 | 126.240 | 0.000 | 0.000 | ||
13781 | 2020.12.03 21:55 | modify | 4594 | 0.20 | 126.240 | 126.760 | 126.020 | ||
13782 | 2020.12.03 22:45 | close | 4594 | 0.20 | 126.158 | 126.760 | 126.020 | 15.53 | 31700.42 |
13783 | 2020.12.04 23:20 | buy | 4595 | 0.20 | 126.235 | 0.000 | 0.000 | ||
13784 | 2020.12.04 23:20 | modify | 4595 | 0.20 | 126.235 | 125.715 | 126.455 | ||
13785 | 2020.12.04 23:45 | buy | 4596 | 0.20 | 126.209 | 0.000 | 0.000 | ||
13786 | 2020.12.04 23:45 | modify | 4596 | 0.20 | 126.209 | 125.689 | 126.429 | ||
13787 | 2020.12.07 01:00 | close | 4596 | 0.20 | 126.319 | 125.689 | 126.429 | 19.95 | 31720.36 |
13788 | 2020.12.07 01:00 | close | 4595 | 0.20 | 126.319 | 125.715 | 126.455 | 15.03 | 31735.39 |
13789 | 2020.12.07 20:15 | buy | 4597 | 0.20 | 126.072 | 0.000 | 0.000 | ||
13790 | 2020.12.07 20:15 | modify | 4597 | 0.20 | 126.072 | 125.552 | 126.292 | ||
13791 | 2020.12.08 02:35 | close | 4597 | 0.20 | 125.965 | 125.552 | 126.292 | -21.15 | 31714.24 |
13792 | 2020.12.09 20:35 | buy | 4598 | 0.20 | 125.843 | 0.000 | 0.000 | ||
13793 | 2020.12.09 20:35 | modify | 4598 | 0.20 | 125.843 | 125.323 | 126.063 | ||
13794 | 2020.12.09 20:40 | buy | 4599 | 0.20 | 125.818 | 0.000 | 0.000 | ||
13795 | 2020.12.09 20:40 | modify | 4599 | 0.20 | 125.818 | 125.298 | 126.038 | ||
13796 | 2020.12.09 20:45 | buy | 4600 | 0.20 | 125.807 | 0.000 | 0.000 | ||
13797 | 2020.12.09 20:45 | modify | 4600 | 0.20 | 125.807 | 125.287 | 126.027 | ||
13798 | 2020.12.09 20:50 | buy | 4601 | 0.20 | 125.805 | 0.000 | 0.000 | ||
13799 | 2020.12.09 20:50 | modify | 4601 | 0.20 | 125.805 | 125.285 | 126.025 | ||
13800 | 2020.12.09 22:30 | close | 4601 | 0.20 | 125.860 | 125.285 | 126.025 | 10.41 | 31724.65 |
13801 | 2020.12.09 22:30 | close | 4600 | 0.20 | 125.860 | 125.287 | 126.027 | 10.04 | 31734.69 |
13802 | 2020.12.09 22:30 | close | 4599 | 0.20 | 125.860 | 125.298 | 126.038 | 7.95 | 31742.64 |
13803 | 2020.12.09 22:30 | close | 4598 | 0.20 | 125.860 | 125.323 | 126.063 | 3.22 | 31745.86 |
13804 | 2020.12.09 23:50 | sell | 4602 | 0.20 | 125.929 | 0.000 | 0.000 | ||
13805 | 2020.12.09 23:50 | modify | 4602 | 0.20 | 125.929 | 126.449 | 125.709 | ||
13806 | 2020.12.10 00:25 | close | 4602 | 0.20 | 125.853 | 126.449 | 125.709 | 13.27 | 31759.13 |
13807 | 2020.12.10 22:55 | sell | 4603 | 0.20 | 126.533 | 0.000 | 0.000 | ||
13808 | 2020.12.10 22:55 | modify | 4603 | 0.20 | 126.533 | 127.053 | 126.313 | ||
13809 | 2020.12.11 00:10 | sell | 4604 | 0.20 | 126.584 | 0.000 | 0.000 | ||
13810 | 2020.12.11 00:10 | modify | 4604 | 0.20 | 126.584 | 127.104 | 126.364 | ||
13811 | 2020.12.11 01:55 | close | 4604 | 0.20 | 126.525 | 127.104 | 126.364 | 11.18 | 31770.31 |
13812 | 2020.12.11 01:55 | close | 4603 | 0.20 | 126.525 | 127.053 | 126.313 | 1.14 | 31771.45 |
13813 | 2020.12.11 21:00 | sell | 4605 | 0.20 | 126.009 | 0.000 | 0.000 | ||
13814 | 2020.12.11 21:00 | modify | 4605 | 0.20 | 126.009 | 126.529 | 125.789 | ||
13815 | 2020.12.11 21:10 | sell | 4606 | 0.20 | 126.026 | 0.000 | 0.000 | ||
13816 | 2020.12.11 21:10 | modify | 4606 | 0.20 | 126.026 | 126.546 | 125.806 | ||
13817 | 2020.12.11 21:15 | sell | 4607 | 0.20 | 126.023 | 0.000 | 0.000 | ||
13818 | 2020.12.11 21:15 | modify | 4607 | 0.20 | 126.023 | 126.543 | 125.803 | ||
13819 | 2020.12.11 21:20 | sell | 4608 | 0.20 | 126.028 | 0.000 | 0.000 | ||
13820 | 2020.12.11 21:20 | modify | 4608 | 0.20 | 126.028 | 126.548 | 125.808 | ||
13821 | 2020.12.14 00:05 | close | 4608 | 0.20 | 126.148 | 126.548 | 125.808 | -23.11 | 31748.35 |
13822 | 2020.12.14 00:05 | close | 4607 | 0.20 | 126.148 | 126.543 | 125.803 | -24.06 | 31724.29 |
13823 | 2020.12.14 00:05 | close | 4606 | 0.20 | 126.148 | 126.546 | 125.806 | -23.49 | 31700.80 |
13824 | 2020.12.14 00:05 | close | 4605 | 0.20 | 126.148 | 126.529 | 125.789 | -26.71 | 31674.10 |
13825 | 2020.12.14 00:15 | sell | 4609 | 0.20 | 126.107 | 0.000 | 0.000 | ||
13826 | 2020.12.14 00:15 | modify | 4609 | 0.20 | 126.107 | 126.627 | 125.887 | ||
13827 | 2020.12.14 02:10 | close | 4609 | 0.20 | 126.042 | 126.627 | 125.887 | 12.31 | 31686.41 |
13828 | 2020.12.17 21:00 | sell | 4610 | 0.20 | 126.481 | 0.000 | 0.000 | ||
13829 | 2020.12.17 21:00 | modify | 4610 | 0.20 | 126.481 | 127.001 | 126.261 | ||
13830 | 2020.12.17 21:05 | sell | 4611 | 0.20 | 126.491 | 0.000 | 0.000 | ||
13831 | 2020.12.17 21:05 | modify | 4611 | 0.20 | 126.491 | 127.011 | 126.271 | ||
13832 | 2020.12.17 21:10 | sell | 4612 | 0.20 | 126.499 | 0.000 | 0.000 | ||
13833 | 2020.12.17 21:10 | modify | 4612 | 0.20 | 126.499 | 127.019 | 126.279 | ||
13834 | 2020.12.18 00:20 | close | 4612 | 0.20 | 126.468 | 127.019 | 126.279 | 5.50 | 31691.91 |
13835 | 2020.12.18 00:20 | close | 4611 | 0.20 | 126.468 | 127.011 | 126.271 | 3.98 | 31695.90 |
13836 | 2020.12.18 00:20 | close | 4610 | 0.20 | 126.468 | 127.001 | 126.261 | 2.09 | 31697.99 |
13837 | 2020.12.18 22:50 | sell | 4613 | 0.20 | 126.525 | 0.000 | 0.000 | ||
13838 | 2020.12.18 22:50 | modify | 4613 | 0.20 | 126.525 | 127.045 | 126.305 | ||
13839 | 2020.12.18 23:15 | sell | 4614 | 0.20 | 126.536 | 0.000 | 0.000 | ||
13840 | 2020.12.18 23:15 | modify | 4614 | 0.20 | 126.536 | 127.056 | 126.316 | ||
13841 | 2020.12.18 23:20 | sell | 4615 | 0.20 | 126.548 | 0.000 | 0.000 | ||
13842 | 2020.12.18 23:20 | modify | 4615 | 0.20 | 126.548 | 127.068 | 126.328 | ||
13843 | 2020.12.18 23:25 | sell | 4616 | 0.20 | 126.557 | 0.000 | 0.000 | ||
13844 | 2020.12.18 23:25 | modify | 4616 | 0.20 | 126.557 | 127.077 | 126.337 | ||
13845 | 2020.12.21 00:15 | close | 4616 | 0.20 | 126.392 | 127.077 | 126.337 | 30.87 | 31728.86 |
13846 | 2020.12.21 00:15 | close | 4615 | 0.20 | 126.392 | 127.068 | 126.328 | 29.17 | 31758.04 |
13847 | 2020.12.21 00:15 | close | 4614 | 0.20 | 126.392 | 127.056 | 126.316 | 26.89 | 31784.93 |
13848 | 2020.12.21 00:15 | close | 4613 | 0.20 | 126.392 | 127.045 | 126.305 | 24.81 | 31809.75 |
13849 | 2020.12.21 00:20 | buy | 4617 | 0.20 | 126.386 | 0.000 | 0.000 | ||
13850 | 2020.12.21 00:20 | modify | 4617 | 0.20 | 126.386 | 125.866 | 126.606 | ||
13851 | 2020.12.21 06:40 | close | 4617 | 0.20 | 126.049 | 125.866 | 126.606 | -63.84 | 31745.91 |
13852 | 2020.12.21 23:00 | buy | 4618 | 0.20 | 126.401 | 0.000 | 0.000 | ||
13853 | 2020.12.21 23:00 | modify | 4618 | 0.20 | 126.401 | 125.881 | 126.621 | ||
13854 | 2020.12.21 23:05 | buy | 4619 | 0.20 | 126.366 | 0.000 | 0.000 | ||
13855 | 2020.12.21 23:05 | modify | 4619 | 0.20 | 126.366 | 125.846 | 126.586 | ||
13856 | 2020.12.21 23:10 | buy | 4620 | 0.20 | 126.377 | 0.000 | 0.000 | ||
13857 | 2020.12.21 23:10 | modify | 4620 | 0.20 | 126.377 | 125.857 | 126.597 | ||
13858 | 2020.12.21 23:15 | buy | 4621 | 0.20 | 126.339 | 0.000 | 0.000 | ||
13859 | 2020.12.21 23:15 | modify | 4621 | 0.20 | 126.339 | 125.819 | 126.559 | ||
13860 | 2020.12.22 00:00 | close | 4621 | 0.20 | 126.486 | 125.819 | 126.559 | 26.97 | 31772.87 |
13861 | 2020.12.22 00:00 | close | 4620 | 0.20 | 126.486 | 125.857 | 126.597 | 19.77 | 31792.64 |
13862 | 2020.12.22 00:00 | close | 4619 | 0.20 | 126.486 | 125.846 | 126.586 | 21.85 | 31814.49 |
13863 | 2020.12.22 00:00 | close | 4618 | 0.20 | 126.486 | 125.881 | 126.621 | 15.22 | 31829.70 |
13864 | 2020.12.22 20:45 | buy | 4622 | 0.20 | 126.079 | 0.000 | 0.000 | ||
13865 | 2020.12.22 20:45 | modify | 4622 | 0.20 | 126.079 | 125.559 | 126.299 | ||
13866 | 2020.12.22 20:50 | buy | 4623 | 0.20 | 126.038 | 0.000 | 0.000 | ||
13867 | 2020.12.22 20:50 | modify | 4623 | 0.20 | 126.038 | 125.518 | 126.258 | ||
13868 | 2020.12.23 01:05 | close | 4623 | 0.20 | 126.058 | 125.518 | 126.258 | 2.91 | 31832.61 |
13869 | 2020.12.23 01:05 | close | 4622 | 0.20 | 126.058 | 125.559 | 126.299 | -4.86 | 31827.75 |
13870 | 2020.12.29 21:50 | sell | 4624 | 0.20 | 126.933 | 0.000 | 0.000 | ||
13871 | 2020.12.29 21:50 | modify | 4624 | 0.20 | 126.933 | 127.453 | 126.713 | ||
13872 | 2020.12.29 22:50 | close | 4624 | 0.20 | 126.856 | 127.453 | 126.713 | 14.58 | 31842.33 |
13873 | 2020.12.30 23:05 | sell | 4625 | 0.20 | 126.967 | 0.000 | 0.000 | ||
13874 | 2020.12.30 23:05 | modify | 4625 | 0.20 | 126.967 | 127.487 | 126.747 | ||
13875 | 2020.12.30 23:10 | sell | 4626 | 0.20 | 127.014 | 0.000 | 0.000 | ||
13876 | 2020.12.30 23:10 | modify | 4626 | 0.20 | 127.014 | 127.534 | 126.794 | ||
13877 | 2020.12.31 00:03 | t/p | 4626 | 0.20 | 126.794 | 127.534 | 126.794 | 40.54 | 31882.87 |
13878 | 2020.12.31 00:05 | close | 4625 | 0.20 | 126.861 | 127.487 | 126.747 | 18.95 | 31901.82 |
13879 | 2021.01.04 20:10 | buy | 4627 | 0.20 | 126.363 | 0.000 | 0.000 | ||
13880 | 2021.01.04 20:10 | modify | 4627 | 0.20 | 126.363 | 125.843 | 126.583 | ||
13881 | 2021.01.04 20:15 | buy | 4628 | 0.20 | 126.349 | 0.000 | 0.000 | ||
13882 | 2021.01.04 20:15 | modify | 4628 | 0.20 | 126.349 | 125.829 | 126.569 | ||
13883 | 2021.01.04 20:20 | buy | 4629 | 0.20 | 126.350 | 0.000 | 0.000 | ||
13884 | 2021.01.04 20:20 | modify | 4629 | 0.20 | 126.350 | 125.830 | 126.570 | ||
13885 | 2021.01.04 20:30 | buy | 4630 | 0.20 | 126.348 | 0.000 | 0.000 | ||
13886 | 2021.01.04 20:30 | modify | 4630 | 0.20 | 126.348 | 125.828 | 126.568 | ||
13887 | 2021.01.04 23:50 | close | 4630 | 0.20 | 126.354 | 125.828 | 126.568 | 1.13 | 31902.95 |
13888 | 2021.01.04 23:50 | close | 4629 | 0.20 | 126.354 | 125.830 | 126.570 | 0.76 | 31903.71 |
13889 | 2021.01.04 23:50 | close | 4628 | 0.20 | 126.354 | 125.829 | 126.569 | 0.95 | 31904.66 |
13890 | 2021.01.04 23:50 | close | 4627 | 0.20 | 126.354 | 125.843 | 126.583 | -1.71 | 31902.95 |
13891 | 2021.01.08 20:15 | buy | 4631 | 0.20 | 127.070 | 0.000 | 0.000 | ||
13892 | 2021.01.08 20:15 | modify | 4631 | 0.20 | 127.070 | 126.550 | 127.290 | ||
13893 | 2021.01.08 20:20 | buy | 4632 | 0.20 | 127.054 | 0.000 | 0.000 | ||
13894 | 2021.01.08 20:20 | modify | 4632 | 0.20 | 127.054 | 126.534 | 127.274 | ||
13895 | 2021.01.08 20:25 | buy | 4633 | 0.20 | 127.000 | 0.000 | 0.000 | ||
13896 | 2021.01.08 20:25 | modify | 4633 | 0.20 | 127.000 | 126.480 | 127.220 | ||
13897 | 2021.01.08 20:30 | buy | 4634 | 0.20 | 127.029 | 0.000 | 0.000 | ||
13898 | 2021.01.08 20:30 | modify | 4634 | 0.20 | 127.029 | 126.509 | 127.249 | ||
13899 | 2021.01.08 22:35 | close | 4634 | 0.20 | 127.015 | 126.509 | 127.249 | -2.65 | 31900.30 |
13900 | 2021.01.08 22:35 | close | 4633 | 0.20 | 127.015 | 126.480 | 127.220 | 2.84 | 31903.14 |
13901 | 2021.01.08 22:35 | close | 4632 | 0.20 | 127.015 | 126.534 | 127.274 | -7.39 | 31895.75 |
13902 | 2021.01.08 22:35 | close | 4631 | 0.20 | 127.015 | 126.550 | 127.290 | -10.42 | 31885.33 |
13903 | 2021.01.18 23:45 | buy | 4635 | 0.20 | 125.216 | 0.000 | 0.000 | ||
13904 | 2021.01.18 23:45 | modify | 4635 | 0.20 | 125.216 | 124.696 | 125.436 | ||
13905 | 2021.01.18 23:55 | close | 4635 | 0.20 | 125.218 | 124.696 | 125.436 | 0.38 | 31885.71 |
13906 | 2021.01.21 00:55 | sell | 4636 | 0.20 | 125.401 | 0.000 | 0.000 | ||
13907 | 2021.01.21 00:55 | modify | 4636 | 0.20 | 125.401 | 125.921 | 125.181 | ||
13908 | 2021.01.21 06:00 | close | 4636 | 0.20 | 125.540 | 125.921 | 125.181 | -26.33 | 31859.38 |
13909 | 2021.01.21 21:20 | sell | 4637 | 0.20 | 125.868 | 0.000 | 0.000 | ||
13910 | 2021.01.21 21:20 | modify | 4637 | 0.20 | 125.868 | 126.388 | 125.648 | ||
13911 | 2021.01.22 00:25 | close | 4637 | 0.20 | 125.880 | 126.388 | 125.648 | -2.66 | 31856.72 |
13912 | 2021.01.22 23:15 | buy | 4638 | 0.20 | 126.285 | 0.000 | 0.000 | ||
13913 | 2021.01.22 23:15 | modify | 4638 | 0.20 | 126.285 | 125.765 | 126.505 | ||
13914 | 2021.01.25 01:10 | close | 4638 | 0.20 | 126.313 | 125.765 | 126.505 | 4.43 | 31861.15 |
13915 | 2021.01.26 21:30 | sell | 4639 | 0.20 | 126.106 | 0.000 | 0.000 | ||
13916 | 2021.01.26 21:30 | modify | 4639 | 0.20 | 126.106 | 126.626 | 125.886 | ||
13917 | 2021.01.26 21:50 | sell | 4640 | 0.20 | 126.114 | 0.000 | 0.000 | ||
13918 | 2021.01.26 21:50 | modify | 4640 | 0.20 | 126.114 | 126.634 | 125.894 | ||
13919 | 2021.01.26 22:50 | close | 4640 | 0.20 | 126.067 | 126.634 | 125.894 | 8.91 | 31870.06 |
13920 | 2021.01.26 22:50 | close | 4639 | 0.20 | 126.067 | 126.626 | 125.886 | 7.39 | 31877.45 |
13921 | 2021.01.26 23:50 | buy | 4641 | 0.20 | 126.024 | 0.000 | 0.000 | ||
13922 | 2021.01.26 23:50 | modify | 4641 | 0.20 | 126.024 | 125.504 | 126.244 | ||
13923 | 2021.01.26 23:55 | buy | 4642 | 0.20 | 126.022 | 0.000 | 0.000 | ||
13924 | 2021.01.26 23:55 | modify | 4642 | 0.20 | 126.022 | 125.502 | 126.242 | ||
13925 | 2021.01.27 00:00 | buy | 4643 | 0.20 | 126.002 | 0.000 | 0.000 | ||
13926 | 2021.01.27 00:00 | modify | 4643 | 0.20 | 126.002 | 125.482 | 126.222 | ||
13927 | 2021.01.27 00:05 | close | 4643 | 0.20 | 126.074 | 125.482 | 126.222 | 13.64 | 31891.09 |
13928 | 2021.01.27 00:05 | close | 4642 | 0.20 | 126.074 | 125.502 | 126.242 | 8.97 | 31900.06 |
13929 | 2021.01.27 00:05 | close | 4641 | 0.20 | 126.074 | 125.504 | 126.244 | 8.59 | 31908.64 |
13930 | 2021.01.28 23:25 | buy | 4644 | 0.20 | 126.347 | 0.000 | 0.000 | ||
13931 | 2021.01.28 23:25 | modify | 4644 | 0.20 | 126.347 | 125.827 | 126.567 | ||
13932 | 2021.01.28 23:30 | buy | 4645 | 0.20 | 126.358 | 0.000 | 0.000 | ||
13933 | 2021.01.28 23:30 | modify | 4645 | 0.20 | 126.358 | 125.838 | 126.578 | ||
13934 | 2021.01.29 00:10 | buy | 4646 | 0.20 | 126.346 | 0.000 | 0.000 | ||
13935 | 2021.01.29 00:10 | modify | 4646 | 0.20 | 126.346 | 125.826 | 126.566 | ||
13936 | 2021.01.29 00:15 | close | 4646 | 0.20 | 126.424 | 125.826 | 126.566 | 14.78 | 31923.42 |
13937 | 2021.01.29 00:15 | close | 4645 | 0.20 | 126.424 | 125.838 | 126.578 | 11.63 | 31935.05 |
13938 | 2021.01.29 00:15 | close | 4644 | 0.20 | 126.424 | 125.827 | 126.567 | 13.71 | 31948.76 |