Strategy Tester Report
YumokinVOL_DayTradeATR
Alpari-Demo (Build 1260)

SymbolGBPJPY (Great Britain Pound vs Japanese Yen)
Period15 Minutes (M15) 2005.01.03 00:00 - 2019.12.30 23:45 (2005.01.01 - 2019.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFUNDAString=""; magic=20181101; NormalBuy=0.03; NormalSell=0.03; DotenBuy=0.06; DotenSell=0.06; profitPips=0; minProfitPips=100; losscutPipsBuy=80; losscutPipsSell=80; TradeTimeString=""; EntryStartHourJPN=12; EntryEndHourJPN=24; FridayTejimaiMode=1; FridayTejimaiHourJPN=21; CompoundModeString=""; CompoundModeNormalBuy=0; CompoundModeNormalSell=0; CompoundModeDotenBuy=0; CompoundModeDotenSell=0; RiskPercent=2; TestString=""; TestGMTOffset=2; TestGMTOffsetSummer=3;
Bars in test371708Ticks modelled312534860Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit9948.69Gross profit32269.71Gross loss-22321.02
Profit factor1.45Expected payoff4.86
Absolute drawdown80.41Maximal drawdown782.10 (5.23%)Relative drawdown5.23% (782.10)
Total trades2046Short positions (won %)1054 (36.81%)Long positions (won %)992 (40.12%)
Profit trades (% of total)786 (38.42%)Loss trades (% of total)1260 (61.58%)
Largestprofit trade824.78loss trade-47.39
Averageprofit trade41.06loss trade-17.72
Maximumconsecutive wins (profit in money)7 (153.18)consecutive losses (loss in money)19 (-410.59)
Maximalconsecutive profit (count of wins)827.59 (2)consecutive loss (count of losses)-410.59 (19)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.10 08:45buy10.03196.110195.3100.000
22005.01.10 10:45close10.03195.890195.3100.000-6.189993.82
32005.01.10 10:45sell20.06195.890196.6900.000
42005.01.11 15:30modify20.06195.890195.4000.000
52005.01.11 17:45modify20.06195.890195.2000.000
62005.01.11 18:00modify20.06195.890194.7000.000
72005.01.11 18:45modify20.06195.890194.3000.000
82005.01.12 00:18s/l20.06194.300194.3000.00088.2610082.08
92005.01.12 08:30sell30.03193.760194.5600.000
102005.01.14 14:00close30.03191.850194.5600.00052.6210134.69
112005.01.17 08:45sell40.03190.870191.6700.000
122005.01.17 09:00modify40.03190.870191.5000.000
132005.01.17 13:00modify40.03190.870191.2000.000
142005.01.17 14:00modify40.03190.870190.9000.000
152005.01.18 10:25s/l40.03190.900190.9000.000-1.1010133.60
162005.01.18 10:45buy50.03191.390190.5900.000
172005.01.18 15:00modify50.03191.390191.2000.000
182005.01.18 18:00modify50.03191.390191.1000.000
192005.01.18 19:00modify50.03191.390191.0000.000
202005.01.18 20:58s/l50.03191.000191.0000.000-10.9410122.66
212005.01.19 09:30buy60.03191.600190.8000.000
222005.01.19 13:00modify60.03191.600191.1000.000
232005.01.19 14:00modify60.03191.600191.7000.000
242005.01.19 15:08s/l60.03191.700191.7000.0002.8110125.47
252005.01.20 08:30buy70.03192.120191.3200.000
262005.01.20 08:45modify70.03192.120191.7000.000
272005.01.20 08:45close70.03191.960191.7000.000-4.5010120.97
282005.01.20 08:45sell80.06191.960192.7600.000
292005.01.20 09:00modify80.06191.960192.6000.000
302005.01.20 09:41s/l80.06192.600192.6000.000-35.9310085.04
312005.01.20 09:45buy90.03192.500191.7000.000
322005.01.20 10:43s/l90.03191.700191.7000.000-22.4510062.59
332005.01.20 10:45sell100.03191.650192.4500.000
342005.01.20 15:57s/l100.03192.450192.4500.000-22.4510040.14
352005.01.24 08:45buy110.03193.160192.3600.000
362005.01.24 09:00modify110.03193.160192.6000.000
372005.01.24 13:00modify110.03193.160192.9000.000
382005.01.24 15:00modify110.03193.160192.8000.000
392005.01.24 15:34s/l110.03192.800192.8000.000-10.1010030.04
402005.01.25 08:30buy120.03193.440192.6400.000
412005.01.25 09:45modify120.03193.440192.7000.000
422005.01.25 10:00modify120.03193.440192.8000.000
432005.01.25 12:15modify120.03193.440192.9000.000
442005.01.25 13:00modify120.03193.440193.3000.000
452005.01.25 15:00modify120.03193.440193.4000.000
462005.01.25 16:45close120.03194.130193.4000.00019.3710049.41
472005.01.25 16:45sell130.06194.130194.9300.000
482005.01.25 17:00modify130.06194.130194.7000.000
492005.01.25 23:00modify130.06194.130194.6000.000
502005.01.26 00:00modify130.06194.130194.5000.000
512005.01.26 02:00modify130.06194.130194.3000.000
522005.01.26 04:00modify130.06194.130194.2000.000
532005.01.26 07:00modify130.06194.130194.0000.000
542005.01.26 10:32s/l130.06194.000194.0000.0006.7910056.20
552005.01.26 10:45buy140.03194.010193.2100.000
562005.01.28 14:00close140.03194.430193.2100.00011.6910067.89
572005.01.31 08:45buy150.03195.250194.4500.000
582005.02.01 09:45close150.03195.460194.4500.0005.8710073.76
592005.02.01 09:45sell160.06195.460196.2600.000
602005.02.03 04:00s/l160.06196.260196.2600.000-46.9010026.87
612005.02.03 11:45buy170.03196.360195.5600.000
622005.02.04 12:01s/l170.03195.560195.5600.000-22.4810004.39
632005.02.08 05:45buy180.03195.180194.3800.000
642005.02.11 00:01modify180.03195.180197.3000.000
652005.02.11 08:45s/l180.03197.300197.3000.00059.3810063.78
662005.02.15 11:46sell190.03198.030198.8300.000
672005.02.16 06:12s/l190.03198.830198.8300.000-22.7110041.07
682005.02.16 12:45sell200.03198.130198.9300.000
692005.02.17 08:45close200.03198.620198.9300.000-14.4910026.57
702005.02.17 08:45buy210.06198.620197.8200.000
712005.02.17 11:00modify210.06198.620198.1000.000
722005.02.17 17:45modify210.06198.620199.2000.000
732005.02.17 20:15modify210.06198.620199.3000.000
742005.02.17 20:45modify210.06198.620199.4000.000
752005.02.17 21:15modify210.06198.620199.5000.000
762005.02.17 21:30modify210.06198.620199.6000.000
772005.02.18 02:35s/l210.06199.600199.6000.00054.9710081.54
782005.02.21 08:45buy220.03200.300199.5000.000
792005.02.22 02:42s/l220.03199.500199.5000.000-22.4910059.06
802005.02.22 16:45sell230.03198.370199.1700.000
812005.02.22 19:00modify230.03198.370199.1000.000
822005.02.22 20:38s/l230.03199.100199.1000.000-20.4910038.57
832005.02.23 08:45sell240.03199.580200.3800.000
842005.02.23 09:00modify240.03199.580200.2000.000
852005.02.23 11:00modify240.03199.580200.3000.000
862005.02.23 16:31s/l240.03200.300200.3000.000-20.2110018.36
872005.02.24 08:45sell250.03199.860200.6600.000
882005.02.24 15:16s/l250.03200.660200.6600.000-22.459995.91
892005.03.01 14:45sell260.03200.210201.0100.000
902005.03.01 16:45close260.03200.270201.0100.000-1.699994.22
912005.03.01 16:45buy270.06200.270199.4700.000
922005.03.01 17:15modify270.06200.270199.7000.000
932005.03.01 22:00modify270.06200.270200.0000.000
942005.03.02 16:42s/l270.06200.000200.0000.000-15.209979.02
952005.03.02 16:45sell280.03200.060200.8600.000
962005.03.03 08:30close280.03200.710200.8600.000-18.999960.02
972005.03.03 08:30buy290.06200.710199.9100.000
982005.03.04 14:00close290.06200.970199.9100.00014.559974.57
992005.03.07 08:45buy300.03201.510200.7100.000
1002005.03.09 09:45close300.03201.640200.7100.0003.609978.17
1012005.03.09 09:45sell310.06201.640202.4400.000
1022005.03.10 20:30modify310.06201.640200.9000.000
1032005.03.11 14:00close310.06199.810200.9000.000100.7410078.92
1042005.03.14 08:45sell320.03200.840201.6400.000
1052005.03.14 12:00modify320.03200.840201.5000.000
1062005.03.14 13:00modify320.03200.840201.6000.000
1072005.03.14 18:00modify320.03200.840201.2000.000
1082005.03.14 20:00modify320.03200.840201.3000.000
1092005.03.15 01:00modify320.03200.840201.2000.000
1102005.03.15 02:03modify320.03200.840201.1000.000
1112005.03.15 06:00modify320.03200.840201.0000.000
1122005.03.15 09:00modify320.03200.840201.1000.000
1132005.03.15 17:00modify320.03200.840201.0000.000
1142005.03.15 19:00modify320.03200.840200.9000.000
1152005.03.15 20:00modify320.03200.840200.4000.000
1162005.03.16 08:49s/l320.03200.400200.4000.00011.8510090.77
1172005.03.16 09:45buy330.03200.400199.6000.000
1182005.03.16 13:00modify330.03200.400199.8000.000
1192005.03.16 19:00modify330.03200.400200.2000.000
1202005.03.17 01:00modify330.03200.400200.3000.000
1212005.03.17 03:00modify330.03200.400200.4000.000
1222005.03.17 06:51s/l330.03200.400200.4000.000-0.0810090.69
1232005.03.17 14:45sell340.03200.810201.6100.000
1242005.03.17 15:15modify340.03200.810201.3000.000
1252005.03.17 16:05s/l340.03201.300201.3000.000-13.7510076.94
1262005.03.21 07:45buy350.03200.910200.1100.000
1272005.03.21 14:58s/l350.03200.110200.1100.000-22.4510054.49
1282005.03.22 08:45sell360.03199.050199.8500.000
1292005.03.23 07:45close360.03198.690199.8500.0009.8510064.34
1302005.03.23 07:45buy370.06198.690197.8900.000
1312005.03.23 14:34s/l370.06197.890197.8900.000-44.9210019.42
1322005.03.23 14:45sell380.03197.790198.5900.000
1332005.03.24 02:09s/l380.03198.590198.5900.000-23.199996.23
1342005.03.24 10:45sell390.03199.060199.8600.000
1352005.03.25 15:00close390.03198.710199.8600.0009.5710005.80
1362005.03.28 16:30buy400.03199.460198.6600.000
1372005.04.01 11:15modify400.03199.460202.0000.000
1382005.04.01 15:00close400.03202.360202.0000.00081.2610087.06
1392005.04.04 08:30buy410.03202.420201.6200.000
1402005.04.04 08:45modify410.03202.420202.0000.000
1412005.04.04 11:00modify410.03202.420201.9000.000
1422005.04.04 15:00modify410.03202.420202.0000.000
1432005.04.04 16:15modify410.03202.420202.3000.000
1442005.04.04 23:15modify410.03202.420202.6000.000
1452005.04.07 08:45close410.03204.060202.6000.00045.9110132.98
1462005.04.07 08:45sell420.06204.060204.8600.000
1472005.04.07 13:45modify420.06204.060203.6000.000
1482005.04.07 17:39s/l420.06203.600203.6000.00025.8210158.80
1492005.04.11 08:45sell430.03203.970204.7700.000
1502005.04.12 14:29s/l430.03204.770204.7700.000-22.7110136.09
1512005.04.13 08:30buy440.03203.260202.4600.000
1522005.04.14 11:45close440.03203.300202.4600.0001.0510137.14
1532005.04.14 11:45sell450.06203.300204.1000.000
1542005.04.15 10:12s/l450.06204.100204.1000.000-45.4110091.74
1552005.04.18 09:30buy460.03203.990203.1900.000
1562005.04.21 14:45close460.03204.680203.1900.00019.2410110.98
1572005.04.21 14:45sell470.06204.680205.4800.000
1582005.04.21 17:30modify470.06204.680205.2000.000
1592005.04.21 21:00modify470.06204.680205.1000.000
1602005.04.21 22:00modify470.06204.680204.5000.000
1612005.04.22 06:45modify470.06204.680204.1000.000
1622005.04.22 10:15modify470.06204.680203.9000.000
1632005.04.22 11:00modify470.06204.680203.7000.000
1642005.04.22 12:39s/l470.06203.700203.7000.00054.5110165.49
1652005.04.25 08:45buy480.03202.580201.7800.000
1662005.04.25 09:00modify480.03202.580202.2000.000
1672005.04.25 10:00modify480.03202.580202.0000.000
1682005.04.25 11:00modify480.03202.580201.8000.000
1692005.04.25 15:47s/l480.03201.800201.8000.000-21.9010143.59
1702005.04.26 08:45sell490.03202.100202.9000.000
1712005.04.26 09:00modify490.03202.100202.6000.000
1722005.04.26 13:00modify490.03202.100202.4000.000
1732005.04.26 14:00modify490.03202.100202.3000.000
1742005.04.26 16:00modify490.03202.100202.4000.000
1752005.04.26 20:00modify490.03202.100202.3000.000
1762005.04.26 23:30s/l490.03202.300202.3000.000-5.6110137.98
1772005.04.27 08:30sell500.03201.980202.7800.000
1782005.04.27 08:45modify500.03201.980202.7000.000
1792005.04.27 11:00modify500.03201.980202.5000.000
1802005.04.27 12:00modify500.03201.980202.4000.000
1812005.04.27 13:00modify500.03201.980202.1000.000
1822005.04.27 14:56s/l500.03202.100202.1000.000-3.3710134.61
1832005.04.28 08:45sell510.03201.430202.2300.000
1842005.04.28 09:00modify510.03201.430202.0000.000
1852005.04.28 13:00modify510.03201.430201.8000.000
1862005.04.28 13:31s/l510.03201.800201.8000.000-10.3910124.22
1872005.04.28 15:45buy520.03201.980201.1800.000
1882005.04.28 17:00modify520.03201.980201.3000.000
1892005.04.28 19:00modify520.03201.980201.4000.000
1902005.04.28 20:00modify520.03201.980201.6000.000
1912005.04.28 21:00modify520.03201.980201.8000.000
1922005.04.28 22:00modify520.03201.980201.7000.000
1932005.04.29 02:00modify520.03201.980201.9000.000
1942005.04.29 04:00modify520.03201.980201.7000.000
1952005.04.29 06:33s/l520.03201.700201.7000.000-7.8910116.34
1962005.05.02 14:45sell530.03199.830200.6300.000
1972005.05.02 19:00modify530.03199.830199.9000.000
1982005.05.02 20:00modify530.03199.830199.6000.000
1992005.05.05 08:45close530.03198.860199.6000.00025.9910142.33
2002005.05.05 08:45buy540.06198.860198.0600.000
2012005.05.05 09:00modify540.06198.860198.3000.000
2022005.05.05 11:00modify540.06198.860198.2000.000
2032005.05.05 15:00modify540.06198.860198.3000.000
2042005.05.05 17:00modify540.06198.860198.4000.000
2052005.05.05 23:00modify540.06198.860198.5000.000
2062005.05.06 00:00modify540.06198.860198.6000.000
2072005.05.06 01:00modify540.06198.860198.5000.000
2082005.05.06 08:00modify540.06198.860198.7000.000
2092005.05.06 09:00modify540.06198.860198.6000.000
2102005.05.06 09:12s/l540.06198.600198.6000.000-14.6510127.68
2112005.05.09 09:45sell550.03198.470199.2700.000
2122005.05.09 11:30modify550.03198.470199.0000.000
2132005.05.09 21:47s/l550.03199.000199.0000.000-14.8810112.80
2142005.05.10 08:30sell560.03198.710199.5100.000
2152005.05.12 11:45close560.03198.300199.5100.00010.5210123.31
2162005.05.12 11:45buy570.06198.300197.5000.000
2172005.05.13 07:15modify570.06198.300198.8000.000
2182005.05.13 09:22s/l570.06198.800198.8000.00028.0210151.33
2192005.05.16 08:45sell580.03198.480199.2800.000
2202005.05.16 14:15modify580.03198.480198.6000.000
2212005.05.16 15:00modify580.03198.480198.5000.000
2222005.05.19 10:45close580.03197.280198.5000.00032.4510183.78
2232005.05.19 10:45buy590.06197.280196.4800.000
2242005.05.20 15:00close590.06197.710196.4800.00024.0910207.87
2252005.05.23 08:45buy600.03197.470196.6700.000
2262005.05.23 10:45close600.03197.270196.6700.000-5.6110202.26
2272005.05.23 10:45sell610.06197.270198.0700.000
2282005.05.27 15:00close610.06196.860198.0700.00020.0410222.30
2292005.05.31 10:45sell620.03196.190196.9900.000
2302005.05.31 13:53s/l620.03196.990196.9900.000-22.4510199.85
2312005.06.01 08:45buy630.03197.310196.5100.000
2322005.06.01 09:45close630.03197.010196.5100.000-8.4210191.43
2332005.06.01 09:45sell640.06197.010197.8100.000
2342005.06.01 15:00modify640.06197.010197.6000.000
2352005.06.01 16:30modify640.06197.010197.5000.000
2362005.06.01 17:00modify640.06197.010197.4000.000
2372005.06.01 18:00modify640.06197.010197.2000.000
2382005.06.01 21:00modify640.06197.010196.9000.000
2392005.06.02 09:18s/l640.06196.900196.9000.0004.6810196.11
2402005.06.02 09:45buy650.03196.740195.9400.000
2412005.06.02 10:00modify650.03196.740196.1000.000
2422005.06.02 11:45close650.03196.640196.1000.000-2.8110193.30
2432005.06.02 11:45sell660.06196.640197.4400.000
2442005.06.02 12:15modify660.06196.640197.2000.000
2452005.06.02 15:00modify660.06196.640197.0000.000
2462005.06.03 00:30modify660.06196.640196.9000.000
2472005.06.03 02:00modify660.06196.640196.8000.000
2482005.06.03 06:00modify660.06196.640196.7000.000
2492005.06.03 07:00modify660.06196.640196.6000.000
2502005.06.03 08:10s/l660.06196.600196.6000.0001.7410195.04
2512005.06.06 06:45sell670.03195.080195.8800.000
2522005.06.06 07:00modify670.03195.080195.7000.000
2532005.06.06 11:00modify670.03195.080195.5000.000
2542005.06.06 14:00modify670.03195.080195.4000.000
2552005.06.06 17:00modify670.03195.080195.3000.000
2562005.06.06 18:00modify670.03195.080195.2000.000
2572005.06.06 19:00modify670.03195.080195.0000.000
2582005.06.06 20:34s/l670.03195.000195.0000.0002.2510197.29
2592005.06.09 08:45sell680.03195.650196.4500.000
2602005.06.09 09:00modify680.03195.650196.1000.000
2612005.06.09 10:45close680.03195.810196.1000.000-4.5010192.79
2622005.06.09 10:45buy690.06195.810195.0100.000
2632005.06.09 11:00modify690.06195.810195.2000.000
2642005.06.09 14:00modify690.06195.810195.4000.000
2652005.06.09 20:00modify690.06195.810195.3000.000
2662005.06.09 22:00modify690.06195.810195.2000.000
2672005.06.10 04:00modify690.06195.810195.3000.000
2682005.06.10 05:00modify690.06195.810195.4000.000
2692005.06.10 06:01modify690.06195.810195.5000.000
2702005.06.10 08:00modify690.06195.810195.3000.000
2712005.06.10 09:00modify690.06195.810195.2000.000
2722005.06.10 09:48s/l690.06195.200195.2000.000-34.3010158.49
2732005.06.13 11:45buy700.03196.910196.1100.000
2742005.06.13 14:00modify700.03196.910196.2000.000
2752005.06.13 16:00modify700.03196.910196.7000.000
2762005.06.13 17:00modify700.03196.910196.8000.000
2772005.06.13 19:00modify700.03196.910196.9000.000
2782005.06.16 14:45close700.03198.810196.9000.00053.2110211.71
2792005.06.16 14:45sell710.06198.810199.6100.000
2802005.06.17 02:00modify710.06198.810198.8000.000
2812005.06.17 10:22s/l710.06198.800198.8000.0000.0610211.77
2822005.06.20 08:30buy720.03198.750197.9500.000
2832005.06.21 15:28s/l720.03197.950197.9500.000-22.4910189.29
2842005.06.22 09:45buy730.03198.620197.8200.000
2852005.06.22 10:45close730.03198.000197.8200.000-17.4110171.88
2862005.06.22 10:45sell740.06198.000198.8000.000
2872005.06.23 05:15modify740.06198.000198.3000.000
2882005.06.23 07:00modify740.06198.000198.2000.000
2892005.06.23 09:00modify740.06198.000198.4000.000
2902005.06.23 13:00modify740.06198.000198.2000.000
2912005.06.23 14:00modify740.06198.000198.3000.000
2922005.06.23 22:00modify740.06198.000198.1000.000
2932005.06.24 00:45modify740.06198.000198.0000.000
2942005.06.24 01:40s/l740.06198.000198.0000.000-1.9910169.89
2952005.06.27 08:30buy750.03199.520198.7200.000
2962005.06.27 08:45modify750.03199.520199.0000.000
2972005.06.27 13:00modify750.03199.520199.3000.000
2982005.06.27 14:00modify750.03199.520199.4000.000
2992005.06.28 16:42s/l750.03199.400199.4000.000-3.4010166.50
3002005.06.28 16:45sell760.03199.390200.1900.000
3012005.06.29 03:51s/l760.03200.190200.1900.000-22.7010143.80
3022005.06.29 08:30sell770.03199.870200.6700.000
3032005.07.01 03:45modify770.03199.870198.9000.000
3042005.07.01 15:00close770.03197.780198.9000.00057.6710201.46
3052005.07.04 09:45buy780.03196.640195.8400.000
3062005.07.04 10:00modify780.03196.640196.1000.000
3072005.07.04 11:50s/l780.03196.100196.1000.000-15.1610186.30
3082005.07.05 07:45sell790.03196.440197.2400.000
3092005.07.05 08:00modify790.03196.440196.9000.000
3102005.07.05 14:45close790.03196.380196.9000.0001.6910187.99
3112005.07.05 14:45buy800.06196.380195.5800.000
3122005.07.05 15:00modify800.06196.380195.9000.000
3132005.07.05 17:00modify800.06196.380195.8000.000
3142005.07.05 18:00modify800.06196.380195.7000.000
3152005.07.06 02:00modify800.06196.380195.8000.000
3162005.07.06 05:00modify800.06196.380195.7000.000
3172005.07.06 16:00modify800.06196.380195.8000.000
3182005.07.06 20:00modify800.06196.380195.9000.000
3192005.07.06 21:00modify800.06196.380196.3000.000
3202005.07.06 22:00modify800.06196.380196.6000.000
3212005.07.06 23:25s/l800.06196.600196.6000.00012.3010200.29
3222005.07.07 08:45buy810.03196.600195.8000.000
3232005.07.07 09:00modify810.03196.600196.0000.000
3242005.07.07 11:00modify810.03196.600195.8000.000
3252005.07.07 11:17s/l810.03195.800195.8000.000-22.4610177.83
3262005.07.07 11:30sell820.03194.650195.4500.000
3272005.07.07 15:39s/l820.03195.450195.4500.000-22.4510155.38
3282005.07.11 08:30buy830.03195.180194.3800.000
3292005.07.11 08:45modify830.03195.180194.6000.000
3302005.07.11 14:00modify830.03195.180194.7000.000
3312005.07.11 15:00modify830.03195.180194.9000.000
3322005.07.11 19:00modify830.03195.180195.0000.000
3332005.07.11 20:00modify830.03195.180195.3000.000
3342005.07.15 15:00close830.03196.710195.3000.00042.8010198.18
3352005.07.18 07:45sell840.03196.740197.5400.000
3362005.07.19 09:45close840.03196.050197.5400.00019.1210217.30
3372005.07.19 09:45buy850.06196.050195.2500.000
3382005.07.21 13:04s/l850.06195.250195.2500.000-45.1110172.19
3392005.07.21 13:30sell860.03194.400195.2000.000
3402005.07.21 13:32s/l860.03195.200195.2000.000-22.4510149.74
3412005.07.21 13:45sell870.03194.480195.2800.000
3422005.07.21 18:00modify870.03194.480195.2000.000
3432005.07.21 19:00modify870.03194.480193.9000.000
3442005.07.22 01:47s/l870.03193.900193.9000.00016.0310165.78
3452005.07.26 08:45buy880.03195.060194.2600.000
3462005.07.26 09:00modify880.03195.060194.4000.000
3472005.07.26 10:00modify880.03195.060194.5000.000
3482005.07.26 10:33s/l880.03194.500194.5000.000-15.7210150.06
3492005.07.26 11:45buy890.03195.010194.2100.000
3502005.07.26 12:00modify890.03195.010194.3000.000
3512005.07.26 15:00modify890.03195.010194.5000.000
3522005.07.26 16:00modify890.03195.010194.6000.000
3532005.07.26 17:00modify890.03195.010194.7000.000
3542005.07.26 18:00modify890.03195.010194.8000.000
3552005.07.26 19:00modify890.03195.010194.9000.000
3562005.07.26 21:00modify890.03195.010195.1000.000
3572005.07.29 15:00close890.03197.060195.1000.00057.4110207.47
3582005.08.02 08:45sell900.03197.500198.3000.000
3592005.08.03 11:25s/l900.03198.300198.3000.000-22.7010184.77
3602005.08.03 11:30buy910.03198.380197.5800.000
3612005.08.03 18:13s/l910.03197.580197.5800.000-22.4610162.31
3622005.08.04 08:30sell920.03197.140197.9400.000
3632005.08.04 11:57s/l920.03197.940197.9400.000-22.4610139.85
3642005.08.08 07:45sell930.03199.300200.1000.000
3652005.08.08 10:42s/l930.03200.100200.1000.000-22.4510117.40
3662005.08.08 10:45buy940.03200.040199.2400.000
3672005.08.10 03:27s/l940.03199.240199.2400.000-22.5110094.89
3682005.08.10 08:30buy950.03199.040198.2400.000
3692005.08.10 18:20s/l950.03198.240198.2400.000-22.4610072.43
3702005.08.11 08:45buy960.03198.380197.5800.000
3712005.08.12 15:00close960.03198.710197.5800.0009.2310081.67
3722005.08.15 09:45sell970.03198.470199.2700.000
3732005.08.18 10:53s/l970.03199.270199.2700.000-23.7010057.97
3742005.08.18 15:45sell980.03198.410199.2100.000
3752005.08.19 13:45modify980.03198.410198.9000.000
3762005.08.19 15:00close980.03198.370198.9000.0000.8710058.84
3772005.08.22 08:45sell990.03197.910198.7100.000
3782005.08.22 10:45modify990.03197.910198.5000.000
3792005.08.22 12:00modify990.03197.910198.4000.000
3802005.08.22 13:00modify990.03197.910198.2000.000
3812005.08.22 14:00modify990.03197.910197.9000.000
3822005.08.22 16:35s/l990.03197.900197.9000.0000.2810059.12
3832005.08.23 07:45buy1000.03197.760196.9600.000
3842005.08.23 08:00modify1000.03197.760197.2000.000
3852005.08.23 10:00modify1000.03197.760197.3000.000
3862005.08.23 15:00modify1000.03197.760197.5000.000
3872005.08.23 16:00modify1000.03197.760197.6000.000
3882005.08.23 18:00modify1000.03197.760197.4000.000
3892005.08.24 02:00modify1000.03197.760197.6000.000
3902005.08.24 06:00modify1000.03197.760197.9000.000
3912005.08.25 14:00s/l1000.03197.900197.9000.0003.8310062.95
3922005.08.29 17:45sell1010.03198.930199.7300.000
3932005.08.30 08:45close1010.03199.040199.7300.000-3.3310059.62
3942005.08.30 08:45buy1020.06199.040198.2400.000
3952005.08.31 16:45modify1020.06199.040198.7000.000
3962005.08.31 17:00modify1020.06199.040198.8000.000
3972005.08.31 21:00modify1020.06199.040199.1000.000
3982005.09.01 10:45modify1020.06199.040199.5000.000
3992005.09.01 12:00modify1020.06199.040199.6000.000
4002005.09.01 13:45modify1020.06199.040199.8000.000
4012005.09.01 14:00modify1020.06199.040199.9000.000
4022005.09.01 14:30modify1020.06199.040200.0000.000
4032005.09.01 15:45modify1020.06199.040200.1000.000
4042005.09.01 19:30modify1020.06199.040201.0000.000
4052005.09.02 10:14s/l1020.06201.000201.0000.000109.7910169.41
4062005.09.05 08:45buy1030.03201.700200.9000.000
4072005.09.05 09:00modify1030.03201.700201.3000.000
4082005.09.05 10:29s/l1030.03201.300201.3000.000-11.2310158.18
4092005.09.05 10:45sell1040.03201.170201.9700.000
4102005.09.05 14:00modify1040.03201.170201.9000.000
4112005.09.05 15:00modify1040.03201.170201.7000.000
4122005.09.05 19:00modify1040.03201.170201.6000.000
4132005.09.06 01:00modify1040.03201.170201.7000.000
4142005.09.06 02:04modify1040.03201.170201.8000.000
4152005.09.06 07:00modify1040.03201.170201.6000.000
4162005.09.06 09:00modify1040.03201.170201.7000.000
4172005.09.06 09:28s/l1040.03201.700201.7000.000-15.1210143.06
4182005.09.06 09:45buy1050.03201.680200.8800.000
4192005.09.06 10:00modify1050.03201.680201.0000.000
4202005.09.06 13:00modify1050.03201.680201.1000.000
4212005.09.06 15:00modify1050.03201.680201.5000.000
4222005.09.06 19:00modify1050.03201.680201.6000.000
4232005.09.07 01:01modify1050.03201.680201.5000.000
4242005.09.07 01:32s/l1050.03201.500201.5000.000-5.0810137.98
4252005.09.07 08:45sell1060.03202.030202.8300.000
4262005.09.07 09:00modify1060.03202.030202.5000.000
4272005.09.07 11:00modify1060.03202.030202.6000.000
4282005.09.07 14:00modify1060.03202.030202.7000.000
4292005.09.07 16:00modify1060.03202.030202.8000.000
4302005.09.08 00:00modify1060.03202.030202.7000.000
4312005.09.08 01:00modify1060.03202.030202.6000.000
4322005.09.08 02:00modify1060.03202.030202.5000.000
4332005.09.08 03:00modify1060.03202.030202.6000.000
4342005.09.08 08:00modify1060.03202.030202.7000.000
4352005.09.08 09:00modify1060.03202.030202.8000.000
4362005.09.08 09:39s/l1060.03202.800202.8000.000-22.3610115.62
4372005.09.08 09:45buy1070.03202.800202.0000.000
4382005.09.08 10:00modify1070.03202.800202.1000.000
4392005.09.08 12:00modify1070.03202.800202.2000.000
4402005.09.08 14:00modify1070.03202.800202.5000.000
4412005.09.08 15:00modify1070.03202.800202.6000.000
4422005.09.08 19:00modify1070.03202.800202.7000.000
4432005.09.08 20:00modify1070.03202.800202.5000.000
4442005.09.09 03:00modify1070.03202.800202.6000.000
4452005.09.09 07:00modify1070.03202.800202.7000.000
4462005.09.09 09:00modify1070.03202.800202.8000.000
4472005.09.09 09:47s/l1070.03202.800202.8000.000-0.0310115.59
4482005.09.12 08:45buy1080.03201.080200.2800.000
4492005.09.12 09:45close1080.03200.550200.2800.000-14.8810100.71
4502005.09.12 09:45sell1090.06200.550201.3500.000
4512005.09.12 14:45modify1090.06200.550201.1000.000
4522005.09.12 17:00modify1090.06200.550201.0000.000
4532005.09.12 18:00modify1090.06200.550200.9000.000
4542005.09.12 23:00modify1090.06200.550201.0000.000
4552005.09.13 03:00modify1090.06200.550201.1000.000
4562005.09.13 04:00modify1090.06200.550201.2000.000
4572005.09.13 08:14s/l1090.06201.200201.2000.000-36.9910063.73
4582005.09.13 08:30buy1100.03201.180200.3800.000
4592005.09.13 10:15modify1100.03201.180200.6000.000
4602005.09.13 11:00modify1100.03201.180200.7000.000
4612005.09.13 12:30modify1100.03201.180200.8000.000
4622005.09.13 13:00modify1100.03201.180200.9000.000
4632005.09.13 14:00modify1100.03201.180201.0000.000
4642005.09.13 15:00modify1100.03201.180201.5000.000
4652005.09.14 02:46s/l1100.03201.500201.5000.0008.9610072.69
4662005.09.14 09:45sell1110.03201.700202.5000.000
4672005.09.14 10:00modify1110.03201.700202.4000.000
4682005.09.14 12:00modify1110.03201.700202.3000.000
4692005.09.14 13:00modify1110.03201.700202.2000.000
4702005.09.14 14:00modify1110.03201.700202.0000.000
4712005.09.14 15:00modify1110.03201.700201.6000.000
4722005.09.16 15:00close1110.03200.420201.6000.00034.9310107.62
4732005.09.19 07:30sell1120.03200.780201.5800.000
4742005.09.19 07:45modify1120.03200.780201.5000.000
4752005.09.19 11:00modify1120.03200.780201.3000.000
4762005.09.19 12:00modify1120.03200.780201.2000.000
4772005.09.19 14:00modify1120.03200.780201.4000.000
4782005.09.19 18:00modify1120.03200.780201.3000.000
4792005.09.19 20:00modify1120.03200.780201.2000.000
4802005.09.19 21:00modify1120.03200.780201.3000.000
4812005.09.19 22:00modify1120.03200.780201.4000.000
4822005.09.20 07:00modify1120.03200.780201.1000.000
4832005.09.20 08:00modify1120.03200.780201.2000.000
4842005.09.20 08:45close1120.03201.020201.2000.000-6.9910100.63
4852005.09.20 08:45buy1130.06201.020200.2200.000
4862005.09.20 09:00modify1130.06201.020200.5000.000
4872005.09.20 14:00modify1130.06201.020200.6000.000
4882005.09.20 17:00modify1130.06201.020200.7000.000
4892005.09.20 20:00modify1130.06201.020200.8000.000
4902005.09.20 22:00modify1130.06201.020201.0000.000
4912005.09.21 01:20s/l1130.06201.000201.0000.000-1.1710099.46
4922005.09.22 09:45sell1140.03201.160201.9600.000
4932005.09.22 13:30modify1140.03201.160201.7000.000
4942005.09.22 14:00modify1140.03201.160201.4000.000
4952005.09.22 15:00modify1140.03201.160201.1000.000
4962005.09.23 15:00close1140.03199.250201.1000.00053.3610152.82
4972005.09.27 08:30sell1150.03199.420200.2200.000
4982005.09.27 13:21s/l1150.03200.220200.2200.000-22.4510130.37
4992005.09.28 06:45buy1160.03200.230199.4300.000
5002005.09.28 16:20s/l1160.03199.430199.4300.000-22.4510107.92
5012005.09.29 08:45sell1170.03199.550200.3500.000
5022005.09.30 12:54s/l1170.03200.350200.3500.000-22.7010085.22
5032005.10.03 16:45buy1180.03200.360199.5600.000
5042005.10.05 10:45close1180.03200.560199.5600.0005.5710090.79
5052005.10.05 10:45sell1190.06200.560201.3600.000
5062005.10.06 00:16s/l1190.06201.360201.3600.000-46.4010044.39
5072005.10.06 15:45buy1200.03201.550200.7500.000
5082005.10.07 09:08s/l1200.03200.750200.7500.000-22.4910021.91
5092005.10.10 08:30buy1210.03200.310199.5100.000
5102005.10.10 15:45close1210.03200.370199.5100.0001.6810023.59
5112005.10.10 15:45sell1220.06200.370201.1700.000
5122005.10.11 16:00modify1220.06200.370200.3000.000
5132005.10.12 13:09s/l1220.06200.300200.3000.0002.9310026.51
5142005.10.12 15:45sell1230.03200.330201.1300.000
5152005.10.12 16:00modify1230.03200.330200.8000.000
5162005.10.12 23:00modify1230.03200.330200.7000.000
5172005.10.13 10:45close1230.03200.570200.7000.000-7.4810019.03
5182005.10.13 10:45buy1240.06200.570199.7700.000
5192005.10.14 15:00close1240.06201.140199.7700.00031.9510050.98
5202005.10.18 09:45buy1250.03202.230201.4300.000
5212005.10.19 22:45modify1250.03202.230203.0000.000
5222005.10.20 08:45close1250.03203.410203.0000.00033.0310084.01
5232005.10.20 08:45sell1260.06203.410204.2100.000
5242005.10.20 09:00modify1260.06203.410204.0000.000
5252005.10.20 09:11s/l1260.06204.000204.0000.000-33.1210050.89
5262005.10.20 09:45buy1270.03203.980203.1800.000
5272005.10.20 13:00modify1270.03203.980203.4000.000
5282005.10.20 14:00modify1270.03203.980203.5000.000
5292005.10.20 17:00modify1270.03203.980203.7000.000
5302005.10.21 02:45modify1270.03203.980204.1000.000
5312005.10.21 15:00close1270.03205.100204.1000.00031.4110082.30
5322005.10.24 08:30sell1280.03204.190204.9900.000
5332005.10.24 21:00modify1280.03204.190204.5000.000
5342005.10.25 06:00modify1280.03204.190204.4000.000
5352005.10.25 09:00modify1280.03204.190204.5000.000
5362005.10.25 09:37s/l1280.03204.500204.5000.000-8.9510073.36
5372005.10.25 09:45buy1290.03204.640203.8400.000
5382005.10.25 13:00modify1290.03204.640203.9000.000
5392005.10.25 14:00modify1290.03204.640204.3000.000
5402005.10.25 15:00modify1290.03204.640204.6000.000
5412005.10.28 15:00close1290.03205.260204.6000.00017.2810090.64
5422005.10.31 08:30buy1300.03205.710204.9100.000
5432005.10.31 12:00modify1300.03205.710205.2000.000
5442005.10.31 13:00modify1300.03205.710205.3000.000
5452005.10.31 14:00modify1300.03205.710205.7000.000
5462005.10.31 17:20s/l1300.03205.700205.7000.000-0.2810090.36
5472005.11.01 08:45buy1310.03206.320205.5200.000
5482005.11.01 09:00modify1310.03206.320205.7000.000
5492005.11.01 13:15modify1310.03206.320205.9000.000
5502005.11.01 14:00modify1310.03206.320205.8000.000
5512005.11.01 15:33s/l1310.03205.800205.8000.000-14.6010075.76
5522005.11.02 08:45sell1320.03206.180206.9800.000
5532005.11.02 16:31s/l1320.03206.980206.9800.000-22.4610053.30
5542005.11.03 09:30buy1330.03207.470206.6700.000
5552005.11.04 15:00close1330.03207.700206.6700.0006.4310059.74
5562005.11.07 09:30sell1340.03205.910206.7100.000
5572005.11.07 09:45modify1340.03205.910206.6000.000
5582005.11.07 14:30modify1340.03205.910206.2000.000
5592005.11.07 15:00modify1340.03205.910206.1000.000
5602005.11.07 17:00modify1340.03205.910206.0000.000
5612005.11.07 19:00modify1340.03205.910205.8000.000
5622005.11.10 07:45close1340.03205.140205.8000.00020.3710080.10
5632005.11.10 07:45buy1350.06205.140204.3400.000
5642005.11.10 08:00modify1350.06205.140204.7000.000
5652005.11.10 12:00modify1350.06205.140204.8000.000
5662005.11.10 14:00modify1350.06205.140204.9000.000
5672005.11.10 15:00modify1350.06205.140205.2000.000
5682005.11.10 15:45modify1350.06205.140205.6000.000
5692005.11.10 21:13s/l1350.06205.600205.6000.00025.8310105.93
5702005.11.14 05:30buy1360.03205.820205.0200.000
5712005.11.14 10:45modify1360.03205.820205.4000.000
5722005.11.14 14:30modify1360.03205.820205.9000.000
5732005.11.15 08:30close1360.03206.430205.9000.00017.0910123.03
5742005.11.15 08:30sell1370.06206.430207.2300.000
5752005.11.15 12:34modify1370.06206.430206.9000.000
5762005.11.15 13:00modify1370.06206.430207.0000.000
5772005.11.15 21:00modify1370.06206.430206.8000.000
5782005.11.15 23:00modify1370.06206.430206.7000.000
5792005.11.16 04:33s/l1370.06206.700206.7000.000-15.6610107.37
5802005.11.17 08:45buy1380.03204.400203.6000.000
5812005.11.17 09:00modify1380.03204.400203.8000.000
5822005.11.17 09:45close1380.03204.010203.8000.000-10.9510096.42
5832005.11.17 09:45sell1390.06204.010204.8100.000
5842005.11.17 10:00modify1390.06204.010204.7000.000
5852005.11.17 14:00modify1390.06204.010204.6000.000
5862005.11.17 22:00modify1390.06204.010204.5000.000
5872005.11.17 23:00modify1390.06204.010204.6000.000
5882005.11.18 02:03modify1390.06204.010204.7000.000
5892005.11.18 03:00modify1390.06204.010204.8000.000
5902005.11.18 13:00modify1390.06204.010204.6000.000
5912005.11.18 14:00modify1390.06204.010204.5000.000
5922005.11.18 14:00close1390.06204.300204.5000.000-16.7810079.65
5932005.11.21 08:45sell1400.03204.940205.7400.000
5942005.11.21 09:00modify1400.03204.940205.3000.000
5952005.11.21 12:30modify1400.03204.940205.2000.000
5962005.11.21 13:00modify1400.03204.940205.1000.000
5972005.11.21 14:00modify1400.03204.940204.9000.000
5982005.11.24 10:01s/l1400.03204.900204.9000.000-0.1210079.52
5992005.11.24 10:30buy1410.03204.980204.1800.000
6002005.11.25 14:00close1410.03205.350204.1800.00010.3610089.89
6012005.11.28 08:45sell1420.03204.820205.6200.000
6022005.11.28 21:15s/l1420.03205.620205.6200.000-22.4610067.43
6032005.11.29 09:45buy1430.03205.470204.6700.000
6042005.12.02 14:00close1430.03208.560204.6700.00086.6210154.05
6052005.12.05 12:45buy1440.03209.910209.1100.000
6062005.12.05 13:00modify1440.03209.910209.3000.000
6072005.12.05 17:00modify1440.03209.910209.6000.000
6082005.12.05 21:00modify1440.03209.910209.8000.000
6092005.12.05 23:00modify1440.03209.910210.1000.000
6102005.12.06 10:45close1440.03210.530210.1000.00017.3710171.43
6112005.12.06 10:45sell1450.06210.530211.3300.000
6122005.12.06 15:00modify1450.06210.530210.7000.000
6132005.12.06 16:00modify1450.06210.530210.4000.000
6142005.12.06 17:07s/l1450.06210.400210.4000.0007.3010178.73
6152005.12.07 08:45sell1460.03209.950210.7500.000
6162005.12.07 09:00modify1460.03209.950210.6000.000
6172005.12.07 12:00modify1460.03209.950210.4000.000
6182005.12.07 13:00modify1460.03209.950210.2000.000
6192005.12.07 18:00modify1460.03209.950210.0000.000
6202005.12.07 22:11s/l1460.03210.000210.0000.000-1.4010177.33
6212005.12.08 08:45sell1470.03209.120209.9200.000
6222005.12.08 09:00modify1470.03209.120209.7000.000
6232005.12.08 09:30close1470.03209.350209.7000.000-6.4610170.87
6242005.12.08 09:30buy1480.06209.350208.5500.000
6252005.12.08 09:45modify1480.06209.350208.7000.000
6262005.12.08 10:00modify1480.06209.350208.6000.000
6272005.12.08 14:00modify1480.06209.350209.4000.000
6282005.12.08 14:30modify1480.06209.350209.9000.000
6292005.12.08 16:30modify1480.06209.350210.2000.000
6302005.12.08 16:45modify1480.06209.350210.3000.000
6312005.12.08 17:30modify1480.06209.350210.4000.000
6322005.12.08 18:08s/l1480.06210.400210.4000.00058.9510229.82
6332005.12.12 09:30sell1490.03212.470213.2700.000
6342005.12.12 09:45modify1490.03212.470213.0000.000
6352005.12.12 14:45close1490.03212.710213.0000.000-6.7310223.09
6362005.12.12 14:45buy1500.06212.710211.9100.000
6372005.12.12 15:00modify1500.06212.710212.1000.000
6382005.12.12 17:00modify1500.06212.710212.0000.000
6392005.12.12 23:00modify1500.06212.710212.1000.000
6402005.12.13 00:00modify1500.06212.710212.2000.000
6412005.12.13 03:00modify1500.06212.710212.3000.000
6422005.12.13 04:00modify1500.06212.710212.4000.000
6432005.12.13 06:00modify1500.06212.710212.2000.000
6442005.12.13 07:00modify1500.06212.710212.1000.000
6452005.12.13 11:00modify1500.06212.710212.2000.000
6462005.12.13 17:43s/l1500.06212.200212.2000.000-28.6810194.41
6472005.12.14 08:45buy1510.03210.680209.8800.000
6482005.12.14 09:00modify1510.03210.680210.0000.000
6492005.12.14 10:59s/l1510.03210.000210.0000.000-19.0910175.32
6502005.12.15 08:45sell1520.03206.820207.6200.000
6512005.12.15 13:00modify1520.03206.820206.8000.000
6522005.12.16 14:00close1520.03205.560206.8000.00035.1210210.44
6532005.12.21 08:45buy1530.03205.820205.0200.000
6542005.12.21 09:00modify1530.03205.820205.1000.000
6552005.12.21 10:00modify1530.03205.820205.0000.000
6562005.12.21 10:45s/l1530.03205.000205.0000.000-23.0210187.42
6572005.12.22 07:46buy1540.03204.980204.1800.000
6582005.12.22 08:00modify1540.03204.980204.4000.000
6592005.12.22 09:45s/l1540.03204.400204.4000.000-16.2810171.14
6602006.01.10 08:45sell1550.03201.800202.6000.000
6612006.01.10 12:00modify1550.03201.800202.5000.000
6622006.01.10 15:00modify1550.03201.800202.6000.000
6632006.01.10 19:01modify1550.03201.800202.5000.000
6642006.01.10 22:00modify1550.03201.800202.4000.000
6652006.01.11 01:00modify1550.03201.800202.3000.000
6662006.01.11 03:00modify1550.03201.800202.4000.000
6672006.01.11 07:00modify1550.03201.800202.5000.000
6682006.01.11 13:00modify1550.03201.800202.3000.000
6692006.01.11 14:00modify1550.03201.800202.2000.000
6702006.01.11 15:00modify1550.03201.800201.7000.000
6712006.01.11 23:20s/l1550.03201.700201.7000.0002.5610173.70
6722006.01.12 07:45sell1560.03201.280202.0800.000
6732006.01.12 08:00modify1560.03201.280201.8000.000
6742006.01.12 10:00modify1560.03201.280201.9000.000
6752006.01.12 15:00modify1560.03201.280201.8000.000
6762006.01.12 16:00modify1560.03201.280201.7000.000
6772006.01.12 19:00modify1560.03201.280201.5000.000
6782006.01.12 23:00modify1560.03201.280201.6000.000
6792006.01.12 23:31s/l1560.03201.600201.6000.000-8.9810164.72
6802006.01.16 14:45buy1570.03203.010202.2100.000
6812006.01.19 10:18s/l1570.03202.210202.2100.000-22.5910142.14
6822006.01.24 08:45sell1580.03204.450205.2500.000
6832006.01.25 00:34s/l1580.03205.250205.2500.000-22.7010119.44
6842006.01.25 10:45buy1590.03205.260204.4600.000
6852006.01.27 14:00close1590.03207.710204.4600.00068.6810188.12
6862006.01.30 09:45sell1600.03207.380208.1800.000
6872006.01.30 16:08s/l1600.03208.180208.1800.000-22.4610165.66
6882006.01.31 07:45sell1610.03207.770208.5700.000
6892006.01.31 18:30s/l1610.03208.570208.5700.000-22.4510143.21
6902006.02.01 08:30sell1620.03208.510209.3100.000
6912006.02.01 10:22s/l1620.03209.310209.3100.000-22.4510120.76
6922006.02.01 10:30buy1630.03209.240208.4400.000
6932006.02.03 14:00close1630.03210.570208.4400.00037.2310157.99
6942006.02.06 08:45sell1640.03208.310209.1100.000
6952006.02.07 10:15modify1640.03208.310208.3000.000
6962006.02.10 14:00close1640.03205.680208.3000.00072.3310230.32
6972006.02.13 08:45sell1650.03205.270206.0700.000
6982006.02.13 09:00modify1650.03205.270205.8000.000
6992006.02.13 12:00modify1650.03205.270205.9000.000
7002006.02.13 17:00modify1650.03205.270205.8000.000
7012006.02.13 18:00modify1650.03205.270205.7000.000
7022006.02.13 20:00modify1650.03205.270205.6000.000
7032006.02.13 21:00modify1650.03205.270205.5000.000
7042006.02.13 22:00modify1650.03205.270205.4000.000
7052006.02.14 01:00modify1650.03205.270205.3000.000
7062006.02.15 11:45close1650.03204.460205.3000.00022.2310252.55
7072006.02.15 11:45buy1660.06204.460203.6600.000
7082006.02.15 16:15modify1660.06204.460204.1000.000
7092006.02.15 16:19s/l1660.06204.100204.1000.000-20.2110232.34
7102006.02.15 16:30sell1670.03204.360205.1600.000
7112006.02.15 17:30s/l1670.03205.160205.1600.000-22.4510209.89
7122006.02.16 09:45sell1680.03204.650205.4500.000
7132006.02.16 10:45modify1680.03204.650205.1000.000
7142006.02.16 13:00modify1680.03204.650205.0000.000
7152006.02.16 15:00modify1680.03204.650205.1000.000
7162006.02.16 19:00modify1680.03204.650205.0000.000
7172006.02.16 20:30modify1680.03204.650205.1000.000
7182006.02.17 02:00modify1680.03204.650205.2000.000
7192006.02.17 02:59s/l1680.03205.200205.2000.000-15.6910194.20
7202006.02.20 09:45sell1690.03205.920206.7200.000
7212006.02.21 04:20s/l1690.03206.720206.7200.000-22.7010171.50
7222006.02.21 09:45buy1700.03206.940206.1400.000
7232006.02.22 08:45close1700.03206.840206.1400.000-2.8410168.67
7242006.02.22 08:45sell1710.06206.840207.6400.000
7252006.02.24 14:00close1710.06204.350207.6400.000137.7910306.46
7262006.02.28 16:45sell1720.03202.840203.6400.000
7272006.02.28 19:00modify1720.03202.840203.5000.000
7282006.02.28 20:00modify1720.03202.840203.6000.000
7292006.03.01 01:00modify1720.03202.840203.5000.000
7302006.03.01 02:00modify1720.03202.840203.6000.000
7312006.03.01 07:00modify1720.03202.840203.5000.000
7322006.03.01 10:59s/l1720.03203.500203.5000.000-18.7710287.69
7332006.03.01 11:45buy1730.03204.020203.2200.000
7342006.03.01 16:34s/l1730.03203.220203.2200.000-22.4610265.23
7352006.03.02 08:45sell1740.03203.140203.9400.000
7362006.03.02 09:00modify1740.03203.140203.7000.000
7372006.03.02 13:00modify1740.03203.140203.6000.000
7382006.03.02 14:00modify1740.03203.140203.5000.000
7392006.03.02 17:00modify1740.03203.140203.3000.000
7402006.03.02 18:00modify1740.03203.140203.4000.000
7412006.03.02 18:27s/l1740.03203.400203.4000.000-7.3010257.93
7422006.03.07 10:45sell1750.03204.960205.7600.000
7432006.03.07 11:00modify1750.03204.960205.7000.000
7442006.03.07 14:00modify1750.03204.960205.3000.000
7452006.03.07 15:00modify1750.03204.960205.2000.000
7462006.03.07 16:00modify1750.03204.960205.0000.000
7472006.03.08 11:58s/l1750.03205.000205.0000.000-1.3710256.57
7482006.03.09 06:30buy1760.03204.410203.6100.000
7492006.03.09 07:00modify1760.03204.410203.9000.000
7502006.03.09 09:30s/l1760.03203.900203.9000.000-14.3210242.25
7512006.03.09 09:45sell1770.03203.940204.7400.000
7522006.03.09 14:00modify1770.03203.940204.4000.000
7532006.03.09 14:17s/l1770.03204.400204.4000.000-12.9110229.34
7542006.03.13 08:45buy1780.03205.440204.6400.000
7552006.03.13 10:15modify1780.03205.440204.8000.000
7562006.03.13 11:00modify1780.03205.440204.7000.000
7572006.03.13 16:15modify1780.03205.440205.0000.000
7582006.03.13 18:00modify1780.03205.440205.2000.000
7592006.03.13 20:15modify1780.03205.440205.4000.000
7602006.03.14 08:04s/l1780.03205.400205.4000.000-1.1510228.19
7612006.03.14 08:45buy1790.03205.700204.9000.000
7622006.03.14 09:30modify1790.03205.700205.2000.000
7632006.03.14 12:47s/l1790.03205.200205.2000.000-14.0310214.16
7642006.03.14 14:45sell1800.03205.050205.8500.000
7652006.03.14 15:00modify1800.03205.050205.8000.000
7662006.03.14 18:45modify1800.03205.050205.6000.000
7672006.03.14 19:00modify1800.03205.050205.5000.000
7682006.03.14 23:10s/l1800.03205.500205.5000.000-12.6310201.53
7692006.03.15 09:45buy1810.03205.230204.4300.000
7702006.03.17 10:02s/l1810.03204.430204.4300.000-22.5610178.97
7712006.03.20 10:45sell1820.03203.670204.4700.000
7722006.03.20 23:01s/l1820.03204.470204.4700.000-22.4610156.51
7732006.03.21 08:45sell1830.03204.120204.9200.000
7742006.03.21 21:59s/l1830.03204.920204.9200.000-22.4610134.05
7752006.03.22 08:45buy1840.03204.970204.1700.000
7762006.03.22 14:23s/l1840.03204.170204.1700.000-22.4610111.59
7772006.03.22 14:45sell1850.03203.980204.7800.000
7782006.03.24 06:00s/l1850.03204.780204.7800.000-23.4410088.15
7792006.03.27 08:45buy1860.03203.730202.9300.000
7802006.03.27 09:00modify1860.03203.730203.2000.000
7812006.03.28 02:11s/l1860.03203.200203.2000.000-14.9110073.24
7822006.03.28 06:45buy1870.03204.290203.4900.000
7832006.03.28 08:15modify1870.03204.290203.6000.000
7842006.03.28 10:00modify1870.03204.290203.7000.000
7852006.03.28 11:00modify1870.03204.290203.6000.000
7862006.03.28 17:00modify1870.03204.290203.8000.000
7872006.03.28 18:00modify1870.03204.290203.9000.000
7882006.03.28 19:00modify1870.03204.290204.0000.000
7892006.03.28 20:00modify1870.03204.290204.2000.000
7902006.03.28 22:00modify1870.03204.290204.7000.000
7912006.03.29 09:44s/l1870.03204.700204.7000.00011.4810084.73
7922006.03.29 09:45sell1880.03204.680205.4800.000
7932006.03.29 13:00modify1880.03204.680205.4000.000
7942006.03.29 14:00modify1880.03204.680205.1000.000
7952006.03.29 21:00modify1880.03204.680205.0000.000
7962006.03.29 22:00modify1880.03204.680204.8000.000
7972006.03.29 23:00modify1880.03204.680204.6000.000
7982006.03.30 01:51s/l1880.03204.600204.6000.0001.5010086.22
7992006.03.30 10:45sell1890.03204.290205.0900.000
8002006.03.30 11:00modify1890.03204.290204.9000.000
8012006.03.30 13:00modify1890.03204.290204.8000.000
8022006.03.30 14:00modify1890.03204.290204.7000.000
8032006.03.30 15:43s/l1890.03204.700204.7000.000-11.5010074.72
8042006.04.03 06:45buy1900.03205.080204.2800.000
8052006.04.03 10:00modify1900.03205.080204.4000.000
8062006.04.03 11:00modify1900.03205.080204.3000.000
8072006.04.03 12:21s/l1900.03204.300204.3000.000-21.9010052.82
8082006.04.03 17:45buy1910.03204.890204.0900.000
8092006.04.03 21:00modify1910.03204.890204.4000.000
8102006.04.03 22:00modify1910.03204.890204.3000.000
8112006.04.04 02:00modify1910.03204.890204.4000.000
8122006.04.04 05:00modify1910.03204.890204.3000.000
8132006.04.04 09:00modify1910.03204.890204.2000.000
8142006.04.04 13:00modify1910.03204.890204.4000.000
8152006.04.04 14:00modify1910.03204.890204.7000.000
8162006.04.04 15:00modify1910.03204.890204.9000.000
8172006.04.07 15:00close1910.03206.150204.9000.00035.2210088.04
8182006.04.10 09:45buy1920.03206.190205.3900.000
8192006.04.14 15:00close1920.03207.770205.3900.00044.2010132.24
8202006.04.17 15:30buy1930.03208.540207.7400.000
8212006.04.21 15:00close1930.03208.090207.7400.000-12.7910119.45
8222006.04.24 08:45buy1940.03206.620205.8200.000
8232006.04.24 09:00modify1940.03206.620206.0000.000
8242006.04.24 09:27s/l1940.03206.000206.0000.000-17.4110102.04
8252006.04.24 09:30sell1950.03206.020206.8200.000
8262006.04.24 13:00modify1950.03206.020206.7000.000
8272006.04.24 14:00modify1950.03206.020206.5000.000
8282006.04.24 16:00modify1950.03206.020206.4000.000
8292006.04.24 17:00modify1950.03206.020206.1000.000
8302006.04.24 18:00modify1950.03206.020205.8000.000
8312006.04.26 05:51s/l1950.03205.800205.8000.0005.6710107.71
8322006.04.26 08:45sell1960.03205.440206.2400.000
8332006.04.26 09:00modify1960.03205.440206.1000.000
8342006.04.26 12:00modify1960.03205.440205.8000.000
8352006.04.26 13:00modify1960.03205.440205.9000.000
8362006.04.26 17:00modify1960.03205.440205.8000.000
8372006.04.26 18:00modify1960.03205.440205.7000.000
8382006.04.26 20:00modify1960.03205.440205.6000.000
8392006.04.26 23:00modify1960.03205.440205.5000.000
8402006.04.27 00:00modify1960.03205.440205.2000.000
8412006.04.27 10:45close1960.03204.670205.2000.00020.8710128.58
8422006.04.27 10:45buy1970.06204.670203.8700.000
8432006.04.27 11:00modify1970.06204.670204.2000.000
8442006.04.27 12:02s/l1970.06204.200204.2000.000-26.3810102.20
8452006.04.27 12:30sell1980.03204.020204.8200.000
8462006.04.27 13:51s/l1980.03204.820204.8200.000-22.4510079.75
8472006.04.27 14:45buy1990.03205.200204.4000.000
8482006.04.27 18:00modify1990.03205.200204.5000.000
8492006.04.27 21:00modify1990.03205.200204.9000.000
8502006.04.27 23:00modify1990.03205.200205.1000.000
8512006.04.28 04:00modify1990.03205.200205.2000.000
8522006.04.28 15:00close1990.03206.440205.2000.00034.7810114.53
8532006.05.01 14:45sell2000.03206.400207.2000.000
8542006.05.01 15:00modify2000.03206.400207.1000.000
8552006.05.01 15:30close2000.03206.760207.1000.000-10.1010104.43
8562006.05.01 15:30buy2010.06206.760205.9600.000
8572006.05.01 15:45modify2010.06206.760206.1000.000
8582006.05.01 19:00modify2010.06206.760206.2000.000
8592006.05.01 20:00modify2010.06206.760206.4000.000
8602006.05.01 22:00modify2010.06206.760206.5000.000
8612006.05.02 00:00modify2010.06206.760206.6000.000
8622006.05.02 04:00modify2010.06206.760206.9000.000
8632006.05.02 09:30modify2010.06206.760207.4000.000
8642006.05.02 09:45modify2010.06206.760207.6000.000
8652006.05.02 10:45modify2010.06206.760207.8000.000
8662006.05.02 12:00modify2010.06206.760207.9000.000
8672006.05.02 12:15modify2010.06206.760208.1000.000
8682006.05.02 14:19s/l2010.06208.100208.1000.00075.1810179.61
8692006.05.04 12:45buy2020.03209.880209.0800.000
8702006.05.04 16:00modify2020.03209.880209.3000.000
8712006.05.04 18:00modify2020.03209.880209.2000.000
8722006.05.04 22:00modify2020.03209.880209.5000.000
8732006.05.05 00:01modify2020.03209.880209.8000.000
8742006.05.05 01:00modify2020.03209.880209.9000.000
8752006.05.05 15:00close2020.03210.600209.9000.00020.1910199.81
8762006.05.09 08:45buy2030.03207.350206.5500.000
8772006.05.09 09:00modify2030.03207.350206.9000.000
8782006.05.09 09:24s/l2030.03206.900206.9000.000-12.6310187.18
8792006.05.09 10:45sell2040.03207.010207.8100.000
8802006.05.09 11:00modify2040.03207.010207.7000.000
8812006.05.09 14:00modify2040.03207.010207.4000.000
8822006.05.09 15:00modify2040.03207.010207.5000.000
8832006.05.09 15:52s/l2040.03207.500207.5000.000-13.7510173.43
8842006.05.10 09:45buy2050.03207.090206.2900.000
8852006.05.10 11:01s/l2050.03206.290206.2900.000-22.4610150.97
8862006.05.10 11:45sell2060.03205.800206.6000.000
8872006.05.10 19:15modify2060.03205.800206.5000.000
8882006.05.10 22:00modify2060.03205.800206.4000.000
8892006.05.11 00:00modify2060.03205.800206.5000.000
8902006.05.11 00:58s/l2060.03206.500206.5000.000-20.3810130.58
8912006.05.11 09:30buy2070.03206.590205.7900.000
8922006.05.11 09:45modify2070.03206.590205.9000.000
8932006.05.11 10:00modify2070.03206.590205.8000.000
8942006.05.11 14:00modify2070.03206.590206.4000.000
8952006.05.11 15:00modify2070.03206.590206.8000.000
8962006.05.12 15:00close2070.03207.910206.8000.00037.0210167.61
8972006.05.15 10:30buy2080.03208.000207.2000.000
8982006.05.15 11:50s/l2080.03207.200207.2000.000-22.4610145.15
8992006.05.16 08:30buy2090.03207.350206.5500.000
9002006.05.16 08:45modify2090.03207.350206.8000.000
9012006.05.16 12:15modify2090.03207.350206.7000.000
9022006.05.16 14:45close2090.03207.190206.7000.000-4.4910140.66
9032006.05.16 14:45sell2100.06207.190207.9900.000
9042006.05.16 15:00modify2100.06207.190207.9000.000
9052006.05.16 21:00modify2100.06207.190207.8000.000
9062006.05.16 22:00modify2100.06207.190207.5000.000
9072006.05.17 02:00modify2100.06207.190207.4000.000
9082006.05.17 06:00modify2100.06207.190207.3000.000
9092006.05.17 08:45modify2100.06207.190207.4000.000
9102006.05.17 11:00modify2100.06207.190207.5000.000
9112006.05.17 12:27s/l2100.06207.500207.5000.000-17.9010122.76
9122006.05.17 14:45buy2110.03207.420206.6200.000
9132006.05.17 15:30modify2110.03207.420206.8000.000
9142006.05.17 15:37s/l2110.03206.800206.8000.000-17.4110105.35
9152006.05.17 15:45sell2120.03206.910207.7100.000
9162006.05.17 17:29s/l2120.03207.710207.7100.000-22.4610082.89
9172006.05.18 09:45buy2130.03208.700207.9000.000
9182006.05.18 10:00modify2130.03208.700208.0000.000
9192006.05.18 13:00modify2130.03208.700208.1000.000
9202006.05.18 14:00modify2130.03208.700208.4000.000
9212006.05.18 16:15modify2130.03208.700208.7000.000
9222006.05.19 15:00close2130.03209.220208.7000.00014.5710097.47
9232006.05.22 08:30buy2140.03210.490209.6900.000
9242006.05.22 13:00modify2140.03210.490210.2000.000
9252006.05.22 14:00modify2140.03210.490210.3000.000
9262006.05.22 16:00modify2140.03210.490210.2000.000
9272006.05.22 20:27s/l2140.03210.200210.2000.000-8.1410089.33
9282006.05.23 15:45buy2150.03209.660208.8600.000
9292006.05.23 16:00modify2150.03209.660209.2000.000
9302006.05.23 16:30s/l2150.03209.200209.2000.000-12.9110076.42
9312006.05.23 16:45sell2160.03209.250210.0500.000
9322006.05.23 20:00modify2160.03209.250209.8000.000
9332006.05.23 20:53s/l2160.03209.800209.8000.000-15.4410060.98
9342006.05.24 09:45sell2170.03210.420211.2200.000
9352006.05.24 20:47s/l2170.03211.220211.2200.000-22.4510038.53
9362006.05.25 08:45buy2180.03210.760209.9600.000
9372006.05.25 09:30modify2180.03210.760210.2000.000
9382006.05.25 13:12s/l2180.03210.200210.2000.000-15.7210022.81
9392006.05.25 13:45sell2190.03209.760210.5600.000
9402006.05.25 18:00modify2190.03209.760210.1000.000
9412006.05.25 21:00modify2190.03209.760209.8000.000
9422006.05.26 08:20s/l2190.03209.800209.8000.000-1.3810021.43
9432006.05.30 08:30buy2200.03209.500208.7000.000
9442006.05.30 08:45modify2200.03209.500208.9000.000
9452006.05.30 13:00modify2200.03209.500209.1000.000
9462006.05.30 14:00modify2200.03209.500209.2000.000
9472006.05.30 15:00modify2200.03209.500209.6000.000
9482006.06.02 15:00close2200.03210.490209.6000.00027.6610049.09
9492006.06.05 09:45buy2210.03210.520209.7200.000
9502006.06.05 18:02s/l2210.03209.720209.7200.000-22.4610026.63
9512006.06.06 08:45buy2220.03210.530209.7300.000
9522006.06.07 08:45close2220.03210.570209.7300.0001.0910027.73
9532006.06.07 08:45sell2230.06210.570211.3700.000
9542006.06.09 15:00close2230.06209.820211.3700.00040.1110067.84
9552006.06.14 07:45buy2240.03211.430210.6300.000
9562006.06.16 15:00close2240.03212.880210.6300.00040.6010108.44
9572006.06.19 08:45sell2250.03213.190213.9900.000
9582006.06.23 02:00modify2250.03213.190212.6000.000
9592006.06.23 15:00close2250.03211.140212.6000.00056.0410164.48
9602006.06.26 09:30buy2260.03211.830211.0300.000
9612006.06.26 09:45modify2260.03211.830211.4000.000
9622006.06.26 13:00modify2260.03211.830211.3000.000
9632006.06.26 14:00modify2260.03211.830211.2000.000
9642006.06.26 21:00modify2260.03211.830211.3000.000
9652006.06.26 22:00modify2260.03211.830211.4000.000
9662006.06.26 23:00modify2260.03211.830211.5000.000
9672006.06.27 00:00modify2260.03211.830211.6000.000
9682006.06.27 01:00modify2260.03211.830211.7000.000
9692006.06.27 02:00modify2260.03211.830211.6000.000
9702006.06.27 03:19s/l2260.03211.600211.6000.000-6.4910157.99
9712006.06.28 08:45sell2270.03211.640212.4400.000
9722006.06.28 09:00modify2270.03211.640212.1000.000
9732006.06.28 13:00modify2270.03211.640212.0000.000
9742006.06.28 18:00modify2270.03211.640211.9000.000
9752006.06.28 19:00modify2270.03211.640211.8000.000
9762006.06.28 21:01modify2270.03211.640211.9000.000
9772006.06.28 22:00modify2270.03211.640212.0000.000
9782006.06.29 04:00modify2270.03211.640212.1000.000
9792006.06.29 08:00modify2270.03211.640212.0000.000
9802006.06.29 14:00modify2270.03211.640211.6000.000
9812006.06.30 15:00close2270.03210.800211.6000.00022.5910180.58
9822006.07.03 08:45buy2280.03211.570210.7700.000
9832006.07.03 09:00modify2280.03211.570211.0000.000
9842006.07.03 10:00modify2280.03211.570210.9000.000
9852006.07.03 14:00modify2280.03211.570211.0000.000
9862006.07.03 15:00modify2280.03211.570211.1000.000
9872006.07.03 16:45close2280.03211.560211.1000.000-0.2810180.30
9882006.07.03 16:45sell2290.06211.560212.3600.000
9892006.07.03 17:00modify2290.06211.560212.0000.000
9902006.07.03 21:00modify2290.06211.560211.8000.000
9912006.07.03 23:00modify2290.06211.560211.5000.000
9922006.07.04 01:42s/l2290.06211.500211.5000.0002.8710183.17
9932006.07.04 08:45sell2300.03211.120211.9200.000
9942006.07.04 09:00modify2300.03211.120211.6000.000
9952006.07.04 12:00modify2300.03211.120211.7000.000
9962006.07.04 14:38s/l2300.03211.700211.7000.000-16.2710166.90
9972006.07.05 09:45sell2310.03211.680212.4800.000
9982006.07.05 10:00modify2310.03211.680212.2000.000
9992006.07.05 10:44s/l2310.03212.200212.2000.000-14.6010152.30
10002006.07.05 14:45sell2320.03211.570212.3700.000
10012006.07.05 21:18s/l2320.03212.370212.3700.000-22.4510129.85
10022006.07.06 08:45buy2330.03212.050211.2500.000
10032006.07.06 09:00modify2330.03212.050211.7000.000
10042006.07.06 13:00modify2330.03212.050211.6000.000
10052006.07.06 14:00modify2330.03212.050211.5000.000
10062006.07.06 15:21s/l2330.03211.500211.5000.000-15.4410114.41
10072006.07.06 15:45sell2340.03211.550212.3500.000
10082006.07.06 19:00modify2340.03211.550212.1000.000
10092006.07.06 20:00modify2340.03211.550212.0000.000
10102006.07.07 00:01modify2340.03211.550211.9000.000
10112006.07.07 01:00modify2340.03211.550212.0000.000
10122006.07.07 07:00modify2340.03211.550211.9000.000
10132006.07.07 10:00modify2340.03211.550211.8000.000
10142006.07.07 11:00modify2340.03211.550211.7000.000
10152006.07.07 15:00close2340.03211.140211.7000.00011.2510125.67
10162006.07.11 09:45buy2350.03210.390209.5900.000
10172006.07.13 08:46close2350.03211.660209.5900.00035.5510161.22
10182006.07.13 08:46sell2360.06211.660212.4600.000
10192006.07.13 16:07s/l2360.06212.460212.4600.000-44.9110116.31
10202006.07.17 08:45buy2370.03213.830213.0300.000
10212006.07.17 10:22s/l2370.03213.030213.0300.000-22.4610093.85
10222006.07.17 10:30sell2380.03213.060213.8600.000
10232006.07.18 12:43s/l2380.03213.860213.8600.000-22.7010071.15
10242006.07.19 16:30sell2390.03214.910215.7100.000
10252006.07.19 16:45modify2390.03214.910215.3000.000
10262006.07.19 16:59s/l2390.03215.300215.3000.000-10.9510060.20
10272006.07.24 07:45sell2400.03215.920216.7200.000
10282006.07.24 08:00modify2400.03215.920216.5000.000
10292006.07.24 09:00modify2400.03215.920216.4000.000
10302006.07.24 13:00modify2400.03215.920216.5000.000
10312006.07.24 20:00modify2400.03215.920216.4000.000
10322006.07.25 01:00modify2400.03215.920216.3000.000
10332006.07.25 03:00modify2400.03215.920216.2000.000
10342006.07.25 07:00modify2400.03215.920215.9000.000
10352006.07.25 07:59s/l2400.03215.900215.9000.0000.3110060.51
10362006.07.25 16:45sell2410.03215.720216.5200.000
10372006.07.25 17:00modify2410.03215.720216.2000.000
10382006.07.25 23:00modify2410.03215.720216.1000.000
10392006.07.26 00:00modify2410.03215.720215.9000.000
10402006.07.26 10:30modify2410.03215.720215.8000.000
10412006.07.26 13:45modify2410.03215.720215.6000.000
10422006.07.26 16:25s/l2410.03215.600215.6000.0003.1210063.63
10432006.07.27 08:45sell2420.03215.520216.3200.000
10442006.07.27 11:15modify2420.03215.520215.9000.000
10452006.07.28 15:00close2420.03214.440215.9000.00030.0610093.69
10462006.08.01 08:45buy2430.03214.000213.2000.000
10472006.08.01 10:15modify2430.03214.000213.4000.000
10482006.08.01 13:00modify2430.03214.000213.7000.000
10492006.08.01 17:00modify2430.03214.000213.8000.000
10502006.08.01 19:00modify2430.03214.000214.3000.000
10512006.08.04 15:00close2430.03218.020214.3000.000112.7310206.43
10522006.08.07 09:45buy2440.03218.760217.9600.000
10532006.08.07 12:00modify2440.03218.760218.1000.000
10542006.08.07 13:00modify2440.03218.760218.2000.000
10552006.08.07 14:00modify2440.03218.760218.3000.000
10562006.08.07 15:00modify2440.03218.760218.6000.000
10572006.08.07 16:00modify2440.03218.760218.8000.000
10582006.08.10 09:25s/l2440.03218.800218.8000.0000.9910207.42
10592006.08.10 09:30sell2450.03218.980219.7800.000
10602006.08.10 10:00modify2450.03218.980219.7000.000
10612006.08.10 13:00modify2450.03218.980219.6000.000
10622006.08.10 14:00modify2450.03218.980219.1000.000
10632006.08.10 16:00modify2450.03218.980218.9000.000
10642006.08.11 08:20s/l2450.03218.900218.9000.0001.9910209.41
10652006.08.14 08:45sell2460.03220.220221.0200.000
10662006.08.14 11:00modify2460.03220.220220.7000.000
10672006.08.15 09:00modify2460.03220.220220.8000.000
10682006.08.15 11:45close2460.03220.070220.8000.0003.9610213.37
10692006.08.15 11:45buy2470.06220.070219.2700.000
10702006.08.15 14:15modify2470.06220.070219.5000.000
10712006.08.15 15:00modify2470.06220.070219.6000.000
10722006.08.15 17:00modify2470.06220.070219.5000.000
10732006.08.16 01:26s/l2470.06219.500219.5000.000-32.0610181.31
10742006.08.16 09:30sell2480.03219.510220.3100.000
10752006.08.18 15:00close2480.03217.930220.3100.00043.3610224.67
10762006.08.21 09:45buy2490.03218.580217.7800.000
10772006.08.25 15:00close2490.03221.400217.7800.00079.0110303.68
10782006.08.29 10:45buy2500.03222.060221.2600.000
10792006.08.29 16:45s/l2500.03221.260221.2600.000-22.4610281.22
10802006.08.31 08:45buy2510.03223.760222.9600.000
10812006.08.31 15:44s/l2510.03222.960222.9600.000-22.4610258.76
10822006.08.31 15:45sell2520.03222.980223.7800.000
10832006.09.01 15:00close2520.03222.390223.7800.00016.3110275.07
10842006.09.05 09:45sell2530.03219.640220.4400.000
10852006.09.05 18:00modify2530.03219.640220.3000.000
10862006.09.05 19:00modify2530.03219.640220.0000.000
10872006.09.05 22:00modify2530.03219.640219.9000.000
10882006.09.05 22:49s/l2530.03219.900219.9000.000-7.3010267.77
10892006.09.12 09:45sell2540.03219.500220.3000.000
10902006.09.12 10:00modify2540.03219.500220.1000.000
10912006.09.12 10:40s/l2540.03220.100220.1000.000-16.8410250.93
10922006.09.12 10:45buy2550.03220.100219.3000.000
10932006.09.12 15:00modify2550.03220.100219.8000.000
10942006.09.12 16:00modify2550.03220.100220.0000.000
10952006.09.12 19:00modify2550.03220.100220.3000.000
10962006.09.13 11:29s/l2550.03220.300220.3000.0005.5810256.52
10972006.09.14 10:45buy2560.03221.440220.6400.000
10982006.09.15 15:00close2560.03221.270220.6400.000-4.8010251.72
10992006.09.18 15:45buy2570.03221.750220.9500.000
11002006.09.19 11:47s/l2570.03220.950220.9500.000-22.4910229.24
11012006.09.20 08:45sell2580.03220.720221.5200.000
11022006.09.20 15:15modify2580.03220.720221.4000.000
11032006.09.20 16:27s/l2580.03221.400221.4000.000-19.0910210.15
11042006.09.25 08:45buy2590.03221.610220.8100.000
11052006.09.26 09:07s/l2590.03220.810220.8100.000-22.4910187.66
11062006.09.27 08:45sell2600.03221.510222.3100.000
11072006.09.29 15:00close2600.03220.130222.3100.00037.7410225.40
11082006.10.02 09:30sell2610.03221.070221.8700.000
11092006.10.02 09:45modify2610.03221.070221.8000.000
11102006.10.02 15:53s/l2610.03221.800221.8000.000-20.4810204.92
11112006.10.03 08:45buy2620.03222.080221.2800.000
11122006.10.03 09:00modify2620.03222.080221.7000.000
11132006.10.03 09:46s/l2620.03221.700221.7000.000-10.6710194.25
11142006.10.03 10:45sell2630.03221.750222.5500.000
11152006.10.03 11:00modify2630.03221.750222.3000.000
11162006.10.03 11:35s/l2630.03222.300222.3000.000-15.4410178.81
11172006.10.03 11:45buy2640.03222.420221.6200.000
11182006.10.05 11:17s/l2640.03221.620221.6200.000-22.5510156.26
11192006.10.05 13:45sell2650.03221.320222.1200.000
11202006.10.06 14:24s/l2650.03222.120222.1200.000-22.7110133.55
11212006.10.10 06:45sell2660.03222.320223.1200.000
11222006.10.11 10:45close2660.03221.940223.1200.00010.4210143.97
11232006.10.11 10:45buy2670.06221.940221.1400.000
11242006.10.13 15:01close2670.06222.020221.1400.0004.2910148.26
11252006.10.16 09:30sell2680.03221.540222.3400.000
11262006.10.16 10:30close2680.03221.970222.3400.000-12.0710136.19
11272006.10.16 10:30buy2690.06221.970221.1700.000
11282006.10.20 15:00close2690.06222.960221.1700.00055.2910191.48
11292006.10.23 08:45sell2700.03223.340224.1400.000
11302006.10.23 09:00modify2700.03223.340223.9000.000
11312006.10.23 10:00modify2700.03223.340223.8000.000
11322006.10.23 13:00modify2700.03223.340223.7000.000
11332006.10.23 18:45modify2700.03223.340223.5000.000
11342006.10.23 19:00modify2700.03223.340223.6000.000
11352006.10.23 23:01s/l2700.03223.600223.6000.000-7.3010184.18
11362006.10.24 09:30sell2710.03223.220224.0200.000
11372006.10.24 09:45modify2710.03223.220223.8000.000
11382006.10.24 14:00modify2710.03223.220223.9000.000
11392006.10.24 15:00modify2710.03223.220224.0000.000
11402006.10.24 19:00modify2710.03223.220223.9000.000
11412006.10.26 13:29s/l2710.03223.900223.9000.000-20.0810164.10
11422006.10.26 15:45sell2720.03223.840224.6400.000
11432006.10.27 15:00close2720.03223.520224.6400.0008.7310172.83
11442006.10.30 11:45buy2730.03223.190222.3900.000
11452006.10.31 09:30modify2730.03223.190222.7000.000
11462006.10.31 13:15modify2730.03223.190222.9000.000
11472006.10.31 14:00modify2730.03223.190223.1000.000
11482006.10.31 15:00modify2730.03223.190223.4000.000
11492006.10.31 17:12s/l2730.03223.400223.4000.0005.8710178.70
11502006.10.31 17:30sell2740.03223.470224.2700.000
11512006.10.31 17:45modify2740.03223.470224.1000.000
11522006.10.31 21:00modify2740.03223.470224.0000.000
11532006.10.31 22:00modify2740.03223.470223.6000.000
11542006.10.31 23:00modify2740.03223.470223.3000.000
11552006.11.01 10:10s/l2740.03223.300223.3000.0004.5210183.22
11562006.11.01 17:30sell2750.03223.090223.8900.000
11572006.11.01 17:45modify2750.03223.090223.6000.000
11582006.11.01 18:00modify2750.03223.090223.5000.000
11592006.11.01 19:00modify2750.03223.090223.7000.000
11602006.11.02 01:00modify2750.03223.090223.8000.000
11612006.11.02 02:01modify2750.03223.090223.9000.000
11622006.11.02 13:00modify2750.03223.090223.8000.000
11632006.11.02 16:00modify2750.03223.090223.6000.000
11642006.11.02 17:00modify2750.03223.090223.7000.000
11652006.11.02 19:44s/l2750.03223.700223.7000.000-17.8610165.36
11662006.11.06 08:45sell2760.03224.290225.0900.000
11672006.11.06 09:00modify2760.03224.290224.7000.000
11682006.11.06 15:00modify2760.03224.290224.8000.000
11692006.11.06 17:15modify2760.03224.290224.9000.000
11702006.11.06 20:15modify2760.03224.290224.8000.000
11712006.11.06 23:00modify2760.03224.290224.7000.000
11722006.11.07 00:15modify2760.03224.290224.8000.000
11732006.11.07 07:00modify2760.03224.290224.7000.000
11742006.11.08 15:30close2760.03224.340224.7000.000-1.9110163.45
11752006.11.08 15:30buy2770.06224.340223.5400.000
11762006.11.10 14:00close2770.06224.860223.5400.00028.9910192.44
11772006.11.13 15:30sell2780.03224.280225.0800.000
11782006.11.14 15:45modify2780.03224.280224.1000.000
11792006.11.15 08:45close2780.03223.170224.1000.00030.6510223.10
11802006.11.15 08:45buy2790.06223.170222.3700.000
11812006.11.15 09:00modify2790.06223.170222.7000.000
11822006.11.15 11:33s/l2790.06222.700222.7000.000-26.3910196.71
11832006.11.15 11:45sell2800.03222.810223.6100.000
11842006.11.15 15:00modify2800.03222.810223.3000.000
11852006.11.15 16:00modify2800.03222.810223.1000.000
11862006.11.15 18:00modify2800.03222.810223.2000.000
11872006.11.15 21:00modify2800.03222.810223.3000.000
11882006.11.16 01:00modify2800.03222.810223.2000.000
11892006.11.16 07:00modify2800.03222.810223.1000.000
11902006.11.16 09:00modify2800.03222.810223.3000.000
11912006.11.16 10:33s/l2800.03223.300223.3000.000-14.5010182.20
11922006.11.16 10:45buy2810.03223.110222.3100.000
11932006.11.16 11:00modify2810.03223.110222.4000.000
11942006.11.16 12:00modify2810.03223.110222.5000.000
11952006.11.16 13:00modify2810.03223.110222.4000.000
11962006.11.16 17:00modify2810.03223.110222.6000.000
11972006.11.16 20:00modify2810.03223.110222.7000.000
11982006.11.16 21:00modify2810.03223.110222.8000.000
11992006.11.17 02:00modify2810.03223.110222.9000.000
12002006.11.17 07:00modify2810.03223.110223.0000.000
12012006.11.17 09:02s/l2810.03223.000223.0000.000-3.1110179.10
12022006.11.20 09:30buy2820.03223.770222.9700.000
12032006.11.20 13:00modify2820.03223.770223.2000.000
12042006.11.20 14:00modify2820.03223.770223.4000.000
12052006.11.20 18:00modify2820.03223.770223.6000.000
12062006.11.20 19:00modify2820.03223.770223.7000.000
12072006.11.20 22:00modify2820.03223.770223.6000.000
12082006.11.21 06:30close2820.03223.940223.6000.0004.7410183.84
12092006.11.21 06:30sell2830.06223.940224.7400.000
12102006.11.23 10:45modify2830.06223.940223.4000.000
12112006.11.23 11:00modify2830.06223.940223.1000.000
12122006.11.23 15:30modify2830.06223.940223.0000.000
12132006.11.23 17:15modify2830.06223.940222.9000.000
12142006.11.24 01:24s/l2830.06222.900222.9000.00055.9010239.74
12152006.11.28 06:30buy2840.03224.940224.1400.000
12162006.11.28 06:45modify2840.03224.940224.6000.000
12172006.11.28 12:00modify2840.03224.940224.8000.000
12182006.11.28 13:00modify2840.03224.940225.2000.000
12192006.12.01 14:00close2840.03228.460225.2000.00098.6810338.42
12202006.12.04 08:45sell2850.03228.560229.3600.000
12212006.12.04 09:00modify2850.03228.560229.2000.000
12222006.12.04 15:00modify2850.03228.560229.1000.000
12232006.12.04 16:00modify2850.03228.560228.9000.000
12242006.12.04 17:00modify2850.03228.560228.8000.000
12252006.12.04 19:00modify2850.03228.560228.7000.000
12262006.12.04 22:00modify2850.03228.560228.6000.000
12272006.12.08 14:00close2850.03226.460228.6000.00057.4510395.87
12282006.12.12 08:45sell2860.03229.210230.0100.000
12292006.12.12 15:36s/l2860.03230.010230.0100.000-22.4610373.41
12302006.12.12 15:45buy2870.03229.900229.1000.000
12312006.12.13 02:00modify2870.03229.900229.7000.000
12322006.12.14 09:30close2870.03230.960229.7000.00029.6510403.06
12332006.12.14 09:30sell2880.06230.960231.7600.000
12342006.12.15 14:00close2880.06231.370231.7600.000-23.5210379.54
12352006.12.18 09:30sell2890.03230.430231.2300.000
12362006.12.18 11:45modify2890.03230.430231.1000.000
12372006.12.18 15:00modify2890.03230.430230.6000.000
12382006.12.18 19:30modify2890.03230.430230.4000.000
12392006.12.19 08:34s/l2890.03230.400230.4000.0000.5910380.14
12402006.12.19 08:45buy2900.03230.500229.7000.000
12412006.12.19 13:00modify2900.03230.500230.7000.000
12422006.12.20 16:45close2900.03232.710230.7000.00062.0110442.15
12432006.12.20 16:45sell2910.06232.710233.5100.000
12442006.12.20 17:00modify2910.06232.710233.1000.000
12452006.12.20 21:00modify2910.06232.710233.0000.000
12462006.12.21 09:14modify2910.06232.710233.1000.000
12472006.12.21 10:00modify2910.06232.710233.2000.000
12482006.12.21 15:00modify2910.06232.710232.6000.000
12492006.12.21 15:45modify2910.06232.710232.2000.000
12502006.12.21 16:48s/l2910.06232.200232.2000.00027.1410469.29
12512007.01.08 08:30buy2920.03228.500227.7000.000
12522007.01.08 08:45modify2920.03228.500228.0000.000
12532007.01.08 14:00modify2920.03228.500228.4000.000
12542007.01.08 16:00modify2920.03228.500228.7000.000
12552007.01.12 14:00close2920.03234.760228.7000.000175.5810644.87
12562007.01.15 09:30buy2930.03236.230235.4300.000
12572007.01.15 13:00modify2930.03236.230235.6000.000
12582007.01.15 14:00modify2930.03236.230236.3000.000
12592007.01.16 01:29s/l2930.03236.300236.3000.0001.9310646.81
12602007.01.16 08:30buy2940.03236.700235.9000.000
12612007.01.16 08:45modify2940.03236.700236.2000.000
12622007.01.16 15:45close2940.03236.720236.2000.0000.5610647.37
12632007.01.16 15:45sell2950.06236.720237.5200.000
12642007.01.16 19:00modify2950.06236.720237.4000.000
12652007.01.16 20:00modify2950.06236.720237.0000.000
12662007.01.16 21:00modify2950.06236.720236.9000.000
12672007.01.17 00:38s/l2950.06236.900236.9000.000-10.6010636.77
12682007.01.17 08:30buy2960.03237.160236.3600.000
12692007.01.17 12:00modify2960.03237.160236.6000.000
12702007.01.17 12:25s/l2960.03236.600236.6000.000-15.7210621.05
12712007.01.17 12:45sell2970.03236.770237.5700.000
12722007.01.17 13:00modify2970.03236.770237.5000.000
12732007.01.17 16:00modify2970.03236.770237.6000.000
12742007.01.17 16:32s/l2970.03237.600237.6000.000-23.3010597.75
12752007.01.17 16:45buy2980.03237.480236.6800.000
12762007.01.17 19:00modify2980.03237.480236.8000.000
12772007.01.17 20:00modify2980.03237.480237.0000.000
12782007.01.17 21:00modify2980.03237.480237.3000.000
12792007.01.18 01:00modify2980.03237.480237.2000.000
12802007.01.18 05:00modify2980.03237.480237.3000.000
12812007.01.18 07:00modify2980.03237.480237.4000.000
12822007.01.18 08:00modify2980.03237.480237.6000.000
12832007.01.19 14:01close2980.03239.290237.6000.00050.7110648.46
12842007.01.22 08:45buy2990.03239.800239.0000.000
12852007.01.24 07:47s/l2990.03239.000239.0000.000-22.5010625.96
12862007.01.25 08:45buy3000.03236.970236.1700.000
12872007.01.25 12:00modify3000.03236.970236.4000.000
12882007.01.25 13:00modify3000.03236.970236.7000.000
12892007.01.25 15:00modify3000.03236.970236.8000.000
12902007.01.25 16:00modify3000.03236.970236.9000.000
12912007.01.25 17:00modify3000.03236.970237.5000.000
12922007.01.26 14:00close3000.03238.160237.5000.00033.3810659.34
12932007.01.29 07:45buy3010.03238.690237.8900.000
12942007.01.29 08:00modify3010.03238.690238.1000.000
12952007.01.29 11:00modify3010.03238.690238.3000.000
12962007.01.29 13:00modify3010.03238.690238.1000.000
12972007.01.29 16:00modify3010.03238.690238.0000.000
12982007.01.29 20:00modify3010.03238.690238.3000.000
12992007.01.29 22:00modify3010.03238.690238.2000.000
13002007.01.30 02:00modify3010.03238.690238.1000.000
13012007.01.30 06:00modify3010.03238.690238.3000.000
13022007.01.30 07:00modify3010.03238.690238.5000.000
13032007.01.30 08:00modify3010.03238.690238.6000.000
13042007.01.30 12:00modify3010.03238.690238.7000.000
13052007.01.30 16:00s/l3010.03238.700238.7000.0000.2610659.61
13062007.01.31 16:45buy3020.03237.600236.8000.000
13072007.01.31 16:58s/l3020.03236.800236.8000.000-22.4610637.15
13082007.02.01 08:45buy3030.03237.200236.4000.000
13092007.02.02 14:00close3030.03238.140236.4000.00026.3510663.50
13102007.02.05 10:45sell3040.03236.620237.4200.000
13112007.02.05 17:00modify3040.03236.620236.5000.000
13122007.02.06 09:22s/l3040.03236.500236.5000.0003.1210666.62
13132007.02.06 09:45buy3050.03236.480235.6800.000
13142007.02.06 17:15modify3050.03236.480236.0000.000
13152007.02.06 19:00modify3050.03236.480236.1000.000
13162007.02.07 01:15modify3050.03236.480236.3000.000
13172007.02.07 03:01modify3050.03236.480236.2000.000
13182007.02.09 14:00close3050.03236.550236.2000.0001.8410668.47
13192007.02.12 07:45sell3060.03238.160238.9600.000
13202007.02.15 22:45modify3060.03238.160233.7000.000
13212007.02.16 14:00close3060.03232.400233.7000.000160.1710828.64
13222007.02.19 08:45sell3070.03233.230234.0300.000
13232007.02.19 09:00modify3070.03233.230233.8000.000
13242007.02.19 16:00modify3070.03233.230233.0000.000
13252007.02.19 16:55s/l3070.03233.000233.0000.0006.4510835.09
13262007.02.20 06:45buy3080.03234.040233.2400.000
13272007.02.20 07:00modify3080.03234.040233.3000.000
13282007.02.20 08:00modify3080.03234.040233.5000.000
13292007.02.20 09:00modify3080.03234.040233.6000.000
13302007.02.20 10:00modify3080.03234.040233.5000.000
13312007.02.20 14:00modify3080.03234.040233.6000.000
13322007.02.20 16:00modify3080.03234.040233.8000.000
13332007.02.20 17:00modify3080.03234.040234.1000.000
13342007.02.21 04:48s/l3080.03234.100234.1000.0001.6510836.74
13352007.02.22 08:45sell3090.03236.230237.0300.000
13362007.02.22 09:00modify3090.03236.230236.7000.000
13372007.02.22 11:00modify3090.03236.230236.8000.000
13382007.02.22 12:04s/l3090.03236.800236.8000.000-15.9910820.75
13392007.02.22 16:45buy3100.03236.990236.1900.000
13402007.02.23 14:00close3100.03237.860236.1900.00024.3910845.15
13412007.02.26 08:45buy3110.03237.470236.6700.000
13422007.02.26 09:45close3110.03237.040236.6700.000-12.0810833.07
13432007.02.26 09:45sell3120.06237.040237.8400.000
13442007.02.27 07:30modify3120.06237.040236.4000.000
13452007.02.27 07:45modify3120.06237.040236.3000.000
13462007.02.27 08:00modify3120.06237.040236.2000.000
13472007.02.27 08:45modify3120.06237.040235.9000.000
13482007.02.27 09:00modify3120.06237.040235.5000.000
13492007.02.27 09:32modify3120.06237.040235.4000.000
13502007.02.27 11:15modify3120.06237.040235.3000.000
13512007.02.27 11:45modify3120.06237.040235.1000.000
13522007.02.27 12:00modify3120.06237.040234.9000.000
13532007.02.27 13:45modify3120.06237.040234.8000.000
13542007.02.27 14:00modify3120.06237.040234.7000.000
13552007.02.27 14:15modify3120.06237.040234.6000.000
13562007.02.27 14:30modify3120.06237.040234.5000.000
13572007.02.27 14:45modify3120.06237.040234.2000.000
13582007.02.27 15:00modify3120.06237.040233.9000.000
13592007.02.27 16:01s/l3120.06233.900233.9000.000175.7611008.83
13602007.03.01 15:45sell3130.03229.870230.6700.000
13612007.03.01 16:56s/l3130.03230.670230.6700.000-22.4510986.38
13622007.03.12 13:45sell3140.03227.280228.0800.000
13632007.03.12 18:00modify3140.03227.280227.3000.000
13642007.03.12 18:20s/l3140.03227.300227.3000.000-0.5610985.82
13652007.03.13 12:45sell3150.03225.130225.9300.000
13662007.03.13 14:41s/l3150.03225.930225.9300.000-22.4510963.37
13672007.03.19 08:45sell3160.03227.500228.3000.000
13682007.03.19 09:00modify3160.03227.500228.1000.000
13692007.03.19 09:38s/l3160.03228.100228.1000.000-16.8410946.53
13702007.03.19 09:45buy3170.03228.160227.3600.000
13712007.03.23 15:00close3170.03231.110227.3600.00082.6611029.19
13722007.03.26 07:45buy3180.03231.390230.5900.000
13732007.03.27 11:45close3180.03232.090230.5900.00019.6311048.83
13742007.03.27 11:45sell3190.06232.090232.8900.000
13752007.03.30 15:00close3190.06231.330232.8900.00040.1811089.00
13762007.04.02 09:45buy3200.03232.130231.3300.000
13772007.04.06 15:00close3200.03234.310231.3300.00061.0511150.05
13782007.04.09 08:30sell3210.03234.340235.1400.000
13792007.04.09 16:45close3210.03233.930235.1400.00011.5111161.56
13802007.04.09 16:45buy3220.06233.930233.1300.000
13812007.04.13 15:00close3220.06235.440233.1300.00084.4811246.04
13822007.04.17 08:30sell3230.03237.670238.4700.000
13832007.04.17 09:15modify3230.03237.670238.3000.000
13842007.04.17 10:30s/l3230.03238.300238.3000.000-17.6811228.36
13852007.04.17 10:45buy3240.03238.550237.7500.000
13862007.04.17 16:00modify3240.03238.550238.2000.000
13872007.04.17 17:00modify3240.03238.550238.5000.000
13882007.04.17 17:46s/l3240.03238.500238.5000.000-1.4011226.96
13892007.04.18 09:45sell3250.03238.230239.0300.000
13902007.04.18 10:45close3250.03238.800239.0300.000-16.0011210.96
13912007.04.18 10:45buy3260.06238.800238.0000.000
13922007.04.18 13:38s/l3260.06238.000238.0000.000-44.9111166.05
13932007.04.18 13:45sell3270.03237.880238.6800.000
13942007.04.18 18:00modify3270.03237.880237.9000.000
13952007.04.18 20:16s/l3270.03237.900237.9000.000-0.5611165.49
13962007.04.23 07:30sell3280.03237.060237.8600.000
13972007.04.23 11:00modify3280.03237.060237.5000.000
13982007.04.23 12:00modify3280.03237.060237.2000.000
13992007.04.23 12:42s/l3280.03237.200237.2000.000-3.9311161.56
14002007.04.24 08:45sell3290.03236.540237.3400.000
14012007.04.24 09:00modify3290.03236.540237.2000.000
14022007.04.24 09:45close3290.03236.820237.2000.000-7.8511153.71
14032007.04.24 09:45buy3300.06236.820236.0200.000
14042007.04.24 10:00modify3300.06236.820236.2000.000
14052007.04.24 12:45modify3300.06236.820237.3000.000
14062007.04.24 15:07s/l3300.06237.300237.3000.00026.9511180.66
14072007.04.24 16:45sell3310.03237.260238.0600.000
14082007.04.24 17:00modify3310.03237.260238.0000.000
14092007.04.24 18:00modify3310.03237.260237.9000.000
14102007.04.24 19:00modify3310.03237.260237.7000.000
14112007.04.24 21:00modify3310.03237.260237.6000.000
14122007.04.24 23:00modify3310.03237.260237.7000.000
14132007.04.25 07:00modify3310.03237.260237.5000.000
14142007.04.25 09:00modify3310.03237.260237.7000.000
14152007.04.25 11:00modify3310.03237.260237.8000.000
14162007.04.25 11:24s/l3310.03237.800237.8000.000-15.4111165.25
14172007.04.30 08:30sell3320.03238.020238.8200.000
14182007.04.30 16:59s/l3320.03238.820238.8200.000-22.4511142.80
14192007.05.01 08:45buy3330.03239.200238.4000.000
14202007.05.04 15:00close3330.03238.960238.4000.000-6.8711135.94
14212007.05.08 09:45buy3340.03239.200238.4000.000
14222007.05.08 13:30s/l3340.03238.400238.4000.000-22.4611113.48
14232007.05.08 13:45sell3350.03238.620239.4200.000
14242007.05.09 15:33s/l3350.03239.420239.4200.000-22.7011090.78
14252007.05.14 09:45sell3360.03238.470239.2700.000
14262007.05.14 10:00modify3360.03238.470238.9000.000
14272007.05.14 13:00modify3360.03238.470238.8000.000
14282007.05.14 18:00modify3360.03238.470238.7000.000
14292007.05.14 22:00modify3360.03238.470238.6000.000
14302007.05.15 00:00modify3360.03238.470238.5000.000
14312007.05.15 01:51s/l3360.03238.500238.5000.000-1.0911089.69
14322007.05.15 09:30sell3370.03237.850238.6500.000
14332007.05.15 09:45modify3370.03237.850238.6000.000
14342007.05.15 13:00modify3370.03237.850238.5000.000
14352007.05.15 14:35s/l3370.03238.500238.5000.000-18.2511071.44
14362007.05.15 14:45buy3380.03238.350237.5500.000
14372007.05.15 19:00modify3380.03238.350237.8000.000
14382007.05.15 20:00modify3380.03238.350238.1000.000
14392007.05.15 21:00modify3380.03238.350238.3000.000
14402007.05.15 22:00modify3380.03238.350238.4000.000
14412007.05.17 14:45close3380.03239.360238.4000.00028.2511099.69
14422007.05.17 14:45sell3390.06239.360240.1600.000
14432007.05.17 15:00modify3390.06239.360239.7000.000
14442007.05.18 09:32s/l3390.06239.700239.7000.000-19.5911080.10
14452007.05.21 10:45buy3400.03239.360238.5600.000
14462007.05.24 08:45close3400.03241.240238.5600.00052.6511132.76
14472007.05.24 08:45sell3410.06241.240242.0400.000
14482007.05.25 03:15modify3410.06241.240241.3000.000
14492007.05.25 06:00modify3410.06241.240241.0000.000
14502007.05.25 08:26s/l3410.06241.000241.0000.00012.9711145.73
14512007.05.29 10:45buy3420.03241.360240.5600.000
14522007.05.29 20:03s/l3420.03240.560240.5600.000-22.4611123.27
14532007.05.31 08:45sell3430.03240.160240.9600.000
14542007.05.31 09:00modify3430.03240.160240.5000.000
14552007.05.31 11:00modify3430.03240.160240.6000.000
14562007.05.31 13:00modify3430.03240.160240.8000.000
14572007.05.31 15:00modify3430.03240.160240.9000.000
14582007.05.31 16:18s/l3430.03240.900240.9000.000-20.7711102.50
14592007.06.04 08:30buy3440.03242.160241.3600.000
14602007.06.04 15:00modify3440.03242.160241.6000.000
14612007.06.04 19:00modify3440.03242.160241.7000.000
14622007.06.04 20:00modify3440.03242.160241.9000.000
14632007.06.04 21:00modify3440.03242.160242.2000.000
14642007.06.05 01:23s/l3440.03242.200242.2000.0001.0911103.60
14652007.06.05 06:45buy3450.03242.740241.9400.000
14662007.06.05 07:00modify3450.03242.740242.2000.000
14672007.06.05 10:00modify3450.03242.740242.3000.000
14682007.06.05 11:00modify3450.03242.740242.4000.000
14692007.06.05 13:00modify3450.03242.740242.3000.000
14702007.06.05 14:00modify3450.03242.740242.2000.000
14712007.06.05 14:19s/l3450.03242.200242.2000.000-15.1611088.44
14722007.06.05 14:30sell3460.03242.340243.1400.000
14732007.06.05 14:45modify3460.03242.340243.0000.000
14742007.06.05 17:00modify3460.03242.340242.9000.000
14752007.06.05 18:00modify3460.03242.340242.7000.000
14762007.06.05 22:00modify3460.03242.340242.5000.000
14772007.06.05 23:00modify3460.03242.340242.2000.000
14782007.06.06 06:01s/l3460.03242.200242.2000.0003.6811092.12
14792007.06.06 09:45sell3470.03241.940242.7400.000
14802007.06.06 10:15modify3470.03241.940242.5000.000
14812007.06.06 13:00modify3470.03241.940242.4000.000
14822007.06.06 14:00modify3470.03241.940242.1000.000
14832007.06.06 15:00modify3470.03241.940242.0000.000
14842007.06.06 16:45modify3470.03241.940241.9000.000
14852007.06.07 08:05s/l3470.03241.900241.9000.0000.3811092.49
14862007.06.07 12:45sell3480.03241.250242.0500.000
14872007.06.07 14:00modify3480.03241.250242.0000.000
14882007.06.07 16:00modify3480.03241.250241.8000.000
14892007.06.07 17:00modify3480.03241.250241.6000.000
14902007.06.07 18:00modify3480.03241.250241.3000.000
14912007.06.08 15:00close3480.03239.350241.3000.00053.0711145.57
14922007.06.11 08:30sell3490.03239.200240.0000.000
14932007.06.11 08:45modify3490.03239.200239.7000.000
14942007.06.11 11:00modify3490.03239.200239.8000.000
14952007.06.11 17:55s/l3490.03239.800239.8000.000-16.8511128.72
14962007.06.12 08:30buy3500.03240.350239.5500.000
14972007.06.12 10:00modify3500.03240.350239.7000.000
14982007.06.12 11:00modify3500.03240.350239.6000.000
14992007.06.12 15:00modify3500.03240.350239.8000.000
15002007.06.12 16:00modify3500.03240.350240.0000.000
15012007.06.12 17:00modify3500.03240.350239.9000.000
15022007.06.12 22:00modify3500.03240.350240.1000.000
15032007.06.12 23:00modify3500.03240.350240.0000.000
15042007.06.13 00:01modify3500.03240.350239.9000.000
15052007.06.13 02:00modify3500.03240.350239.7000.000
15062007.06.13 03:00modify3500.03240.350239.6000.000
15072007.06.13 07:00modify3500.03240.350239.9000.000
15082007.06.13 08:00modify3500.03240.350240.0000.000
15092007.06.13 10:00modify3500.03240.350240.2000.000
15102007.06.13 11:00modify3500.03240.350240.5000.000
15112007.06.15 15:00close3500.03243.660240.5000.00092.7911221.51
15122007.06.18 14:45buy3510.03244.850244.0500.000
15132007.06.20 08:30close3510.03245.070244.0500.0006.1311227.64
15142007.06.20 08:30sell3520.06245.070245.8700.000
15152007.06.20 11:47s/l3520.06245.870245.8700.000-44.9111182.73
15162007.06.21 08:45buy3530.03246.360245.5600.000
15172007.06.22 15:00close3530.03247.740245.5600.00038.7111221.44
15182007.06.25 08:45sell3540.03247.350248.1500.000
15192007.06.27 05:45modify3540.03247.350246.3000.000
15202007.06.28 00:30s/l3540.03246.300246.3000.00028.2311249.67
15212007.07.02 08:30sell3550.03246.970247.7700.000
15222007.07.02 08:45modify3550.03246.970247.7000.000
15232007.07.02 09:00modify3550.03246.970247.6000.000
15242007.07.02 13:00modify3550.03246.970247.1000.000
15252007.07.02 14:00modify3550.03246.970247.0000.000
15262007.07.02 22:10s/l3550.03247.000247.0000.000-0.8411248.83
15272007.07.04 06:45buy3560.03246.940246.1400.000
15282007.07.04 07:00modify3560.03246.940246.4000.000
15292007.07.04 10:00modify3560.03246.940246.6000.000
15302007.07.04 11:00modify3560.03246.940246.7000.000
15312007.07.04 14:00modify3560.03246.940246.8000.000
15322007.07.04 16:00modify3560.03246.940246.7000.000
15332007.07.04 20:00modify3560.03246.940246.9000.000
15342007.07.05 09:45close3560.03247.290246.9000.0009.7511258.59
15352007.07.05 09:45sell3570.06247.290248.0900.000
15362007.07.06 15:00close3570.06247.780248.0900.000-28.0011230.59
15372007.07.09 09:45sell3580.03248.510249.3100.000
15382007.07.11 12:15modify3580.03248.510247.2000.000
15392007.07.11 12:21s/l3580.03247.200247.2000.00036.2711266.86
15402007.07.12 08:45sell3590.03248.260249.0600.000
15412007.07.12 09:00modify3590.03248.260249.0000.000
15422007.07.12 10:45close3590.03248.330249.0000.000-1.9711264.89
15432007.07.12 10:45buy3600.06248.330247.5300.000
15442007.07.12 14:00modify3600.06248.330247.9000.000
15452007.07.12 19:00modify3600.06248.330248.0000.000
15462007.07.12 21:00modify3600.06248.330248.1000.000
15472007.07.12 22:00modify3600.06248.330248.2000.000
15482007.07.13 00:01modify3600.06248.330248.1000.000
15492007.07.13 08:00modify3600.06248.330248.0000.000
15502007.07.13 09:00modify3600.06248.330247.9000.000
15512007.07.13 14:00modify3600.06248.330248.1000.000
15522007.07.13 15:00modify3600.06248.330248.2000.000
15532007.07.13 15:00close3600.06248.700248.2000.00020.7211285.61
15542007.07.16 08:45sell3610.03247.920248.7200.000
15552007.07.16 09:00modify3610.03247.920248.5000.000
15562007.07.16 09:45close3610.03248.260248.5000.000-9.5411276.07
15572007.07.16 09:45buy3620.06248.260247.4600.000
15582007.07.16 10:00modify3620.06248.260247.7000.000
15592007.07.17 01:00modify3620.06248.260247.8000.000
15602007.07.17 06:00modify3620.06248.260248.0000.000
15612007.07.17 09:00modify3620.06248.260247.9000.000
15622007.07.17 10:00modify3620.06248.260247.8000.000
15632007.07.17 14:00modify3620.06248.260248.0000.000
15642007.07.17 14:45modify3620.06248.260249.4000.000
15652007.07.17 15:00modify3620.06248.260249.5000.000
15662007.07.17 15:30modify3620.06248.260249.6000.000
15672007.07.18 03:52s/l3620.06249.600249.6000.00075.1311351.20
15682007.07.18 14:45sell3630.03250.190250.9900.000
15692007.07.20 10:30s/l3630.03250.990250.9900.000-23.4511327.75
15702007.07.23 08:30buy3640.03249.150248.3500.000
15712007.07.23 11:00modify3640.03249.150248.5000.000
15722007.07.23 14:00modify3640.03249.150248.6000.000
15732007.07.23 15:00modify3640.03249.150248.8000.000
15742007.07.23 16:00modify3640.03249.150249.0000.000
15752007.07.23 17:00modify3640.03249.150249.2000.000
15762007.07.23 22:19s/l3640.03249.200249.2000.0001.4111329.16
15772007.07.30 08:45buy3650.03240.010239.2100.000
15782007.07.30 11:00modify3650.03240.010239.3000.000
15792007.07.30 12:39s/l3650.03239.300239.3000.000-19.9311309.23
15802007.07.31 06:45sell3660.03241.560242.3600.000
15812007.07.31 07:00modify3660.03241.560242.2000.000
15822007.07.31 10:00modify3660.03241.560241.9000.000
15832007.07.31 10:51s/l3660.03241.900241.9000.000-9.5511299.68
15842007.08.01 13:45buy3670.03240.430239.6300.000
15852007.08.01 18:00modify3670.03240.430239.7000.000
15862007.08.01 19:00modify3670.03240.430240.1000.000
15872007.08.01 19:31s/l3670.03240.100240.1000.000-9.2611290.42
15882007.08.06 08:30buy3680.03240.520239.7200.000
15892007.08.06 08:45modify3680.03240.520239.8000.000
15902007.08.06 11:49s/l3680.03239.800239.8000.000-20.2211270.20
15912007.08.07 09:30sell3690.03240.700241.5000.000
15922007.08.07 14:00modify3690.03240.700241.2000.000
15932007.08.07 16:00modify3690.03240.700241.1000.000
15942007.08.07 17:00modify3690.03240.700240.9000.000
15952007.08.07 18:00modify3690.03240.700240.8000.000
15962007.08.07 19:00modify3690.03240.700240.2000.000
15972007.08.07 20:59s/l3690.03240.200240.2000.00014.0411284.24
15982007.08.08 08:30sell3700.03239.960240.7600.000
15992007.08.08 08:45modify3700.03239.960240.7000.000
16002007.08.08 09:45close3700.03240.570240.7000.000-17.1211267.12
16012007.08.08 09:45buy3710.06240.570239.7700.000
16022007.08.08 12:15modify3710.06240.570241.3000.000
16032007.08.08 12:30modify3710.06240.570241.5000.000
16042007.08.08 13:00modify3710.06240.570241.7000.000
16052007.08.08 13:15modify3710.06240.570241.9000.000
16062007.08.08 13:30modify3710.06240.570242.0000.000
16072007.08.08 13:45modify3710.06240.570242.1000.000
16082007.08.08 14:30modify3710.06240.570242.3000.000
16092007.08.08 15:45modify3710.06240.570242.5000.000
16102007.08.08 16:00modify3710.06240.570242.6000.000
16112007.08.08 16:15modify3710.06240.570242.7000.000
16122007.08.08 16:30modify3710.06240.570243.3000.000
16132007.08.08 17:00modify3710.06240.570243.4000.000
16142007.08.08 18:30modify3710.06240.570243.5000.000
16152007.08.08 21:08s/l3710.06243.500243.5000.000164.5111431.63
16162007.08.09 08:30sell3720.03243.630244.4300.000
16172007.08.09 14:45modify3720.03243.630242.8000.000
16182007.08.10 15:00close3720.03237.470242.8000.000172.6411604.27
16192007.08.13 08:45buy3730.03239.580238.7800.000
16202007.08.13 09:08s/l3730.03238.780238.7800.000-22.4611581.81
16212007.08.13 09:30sell3740.03238.320239.1200.000
16222007.08.13 14:00modify3740.03238.320239.0000.000
16232007.08.13 15:00modify3740.03238.320238.8000.000
16242007.08.13 15:04s/l3740.03238.800238.8000.000-13.4711568.34
16252007.08.14 09:45sell3750.03236.660237.4600.000
16262007.08.14 10:30close3750.03237.100237.4600.000-12.3511555.99
16272007.08.14 10:30buy3760.06237.100236.3000.000
16282007.08.14 10:32s/l3760.06236.300236.3000.000-44.9211511.07
16292007.08.14 10:45sell3770.03236.470237.2700.000
16302007.08.14 18:00modify3770.03236.470237.2000.000
16312007.08.14 20:00modify3770.03236.470237.0000.000
16322007.08.14 21:00modify3770.03236.470236.7000.000
16332007.08.14 22:00modify3770.03236.470236.6000.000
16342007.08.14 23:00modify3770.03236.470236.3000.000
16352007.08.17 15:00close3770.03226.910236.3000.000267.0811778.15
16362007.08.22 08:30buy3780.03227.450226.6500.000
16372007.08.22 13:00modify3780.03227.450227.4000.000
16382007.08.22 14:00modify3780.03227.450227.5000.000
16392007.08.24 15:00close3780.03233.170227.5000.000160.4711938.62
16402007.08.27 08:45buy3790.03234.390233.5900.000
16412007.08.27 14:24s/l3790.03233.590233.5900.000-22.4611916.16
16422007.08.27 16:45sell3800.03233.630234.4300.000
16432007.08.29 21:59s/l3800.03234.430234.4300.000-22.9511893.21
16442007.09.04 08:30sell3810.03233.750234.5500.000
16452007.09.05 01:42s/l3810.03234.550234.5500.000-22.7011870.52
16462007.09.05 06:30sell3820.03233.110233.9100.000
16472007.09.06 11:04s/l3820.03233.910233.9100.000-23.1911847.32
16482007.09.10 16:45sell3830.03229.850230.6500.000
16492007.09.10 21:13s/l3830.03230.650230.6500.000-22.4511824.87
16502007.09.11 06:45buy3840.03230.650229.8500.000
16512007.09.11 08:55s/l3840.03229.850229.8500.000-22.4611802.41
16522007.09.12 16:45buy3850.03232.100231.3000.000
16532007.09.14 00:52s/l3850.03231.300231.3000.000-22.5611779.85
16542007.09.18 08:45buy3860.03228.780227.9800.000
16552007.09.18 21:30modify3860.03228.780230.8000.000
16562007.09.20 13:50s/l3860.03230.800230.8000.00056.6011836.45
16572007.09.24 09:45sell3870.03232.770233.5700.000
16582007.09.24 13:00modify3870.03232.770233.4000.000
16592007.09.24 17:00modify3870.03232.770233.3000.000
16602007.09.24 19:00modify3870.03232.770233.1000.000
16612007.09.24 20:00modify3870.03232.770232.9000.000
16622007.09.24 21:00modify3870.03232.770232.8000.000
16632007.09.26 09:30close3870.03231.840232.8000.00025.6011862.05
16642007.09.26 09:30buy3880.06231.840231.0400.000
16652007.09.26 15:15modify3880.06231.840232.4000.000
16662007.09.26 19:45s/l3880.06232.400232.4000.00031.4411893.49
16672007.09.27 16:45buy3890.03234.000233.2000.000
16682007.09.28 03:28s/l3890.03233.200233.2000.000-22.4811871.02
16692007.10.03 09:30buy3900.03236.980236.1800.000
16702007.10.03 10:45close3900.03236.420236.1800.000-15.7211855.30
16712007.10.03 10:45sell3910.06236.420237.2200.000
16722007.10.03 14:29s/l3910.06237.220237.2200.000-44.9011810.40
16732007.10.04 06:45sell3920.03236.370237.1700.000
16742007.10.04 11:55s/l3920.03237.170237.1700.000-22.4611787.94
16752007.10.04 16:45buy3930.03237.660236.8600.000
16762007.10.05 09:15s/l3930.03236.860236.8600.000-22.4911765.45
16772007.10.08 09:45sell3940.03238.810239.6100.000
16782007.10.08 13:52s/l3940.03239.610239.6100.000-22.4511743.00
16792007.10.08 16:45sell3950.03239.440240.2400.000
16802007.10.10 11:48s/l3950.03240.240240.2400.000-22.9511720.06
16812007.10.11 13:45buy3960.03239.550238.7500.000
16822007.10.11 20:16s/l3960.03238.750238.7500.000-22.4611697.60
16832007.10.15 08:45buy3970.03239.460238.6600.000
16842007.10.15 11:46close3970.03239.780238.6600.0008.9811706.58
16852007.10.15 11:46sell3980.06239.780240.5800.000
16862007.10.15 12:59s/l3980.06240.580240.5800.000-44.9111661.67
16872007.10.16 08:45sell3990.03239.400240.2000.000
16882007.10.16 09:15modify3990.03239.400240.1000.000
16892007.10.16 10:00modify3990.03239.400240.0000.000
16902007.10.16 12:00modify3990.03239.400239.9000.000
16912007.10.16 13:00modify3990.03239.400239.8000.000
16922007.10.16 14:00modify3990.03239.400238.8000.000
16932007.10.17 15:35s/l3990.03238.800238.8000.00016.5911678.26
16942007.10.18 09:45sell4000.03237.510238.3100.000
16952007.10.18 13:00modify4000.03237.510238.2000.000
16962007.10.18 14:00modify4000.03237.510238.0000.000
16972007.10.18 15:00modify4000.03237.510237.9000.000
16982007.10.18 16:00modify4000.03237.510237.8000.000
16992007.10.18 17:00modify4000.03237.510237.5000.000
17002007.10.19 15:00close4000.03236.730237.5000.00021.6411699.90
17012007.10.24 06:45sell4010.03234.460235.2600.000
17022007.10.24 10:00modify4010.03234.460235.1000.000
17032007.10.24 11:00modify4010.03234.460234.9000.000
17042007.10.24 11:18s/l4010.03234.900234.9000.000-12.3511687.55
17052007.10.29 07:45buy4020.03234.950234.1500.000
17062007.10.29 11:00modify4020.03234.950234.4000.000
17072007.10.29 14:00modify4020.03234.950234.6000.000
17082007.10.29 15:00modify4020.03234.950234.8000.000
17092007.10.29 16:15modify4020.03234.950235.6000.000
17102007.10.30 02:15s/l4020.03235.600235.6000.00018.2211705.77
17112007.10.31 08:30buy4030.03237.920237.1200.000
17122007.11.02 15:00close4030.03239.190237.1200.00035.5511741.32
17132007.11.05 08:45sell4040.03239.140239.9400.000
17142007.11.05 17:00modify4040.03239.140238.6000.000
17152007.11.06 04:54s/l4040.03238.600238.6000.00014.9111756.24
17162007.11.06 15:45sell4050.03239.190239.9900.000
17172007.11.07 06:00modify4050.03239.190239.8000.000
17182007.11.07 13:15modify4050.03239.190239.0000.000
17192007.11.09 14:00close4050.03233.160239.0000.000168.0011924.23
17202007.11.19 16:45sell4060.03225.870226.6700.000
17212007.11.19 21:00modify4060.03225.870226.2000.000
17222007.11.19 22:00modify4060.03225.870225.9000.000
17232007.11.20 05:54s/l4060.03225.900225.9000.000-1.0911923.15
17242007.11.26 08:45sell4070.03223.680224.4800.000
17252007.11.26 09:31s/l4070.03224.480224.4800.000-22.4511900.70
17262007.11.26 09:45buy4080.03224.640223.8400.000
17272007.11.26 14:26s/l4080.03223.840223.8400.000-22.4611878.24
17282007.12.04 08:45buy4090.03227.660226.8600.000
17292007.12.04 10:19s/l4090.03226.860226.8600.000-22.4511855.79
17302007.12.04 10:30sell4100.03226.620227.4200.000
17312007.12.06 13:45close4100.03224.840227.4200.00048.9711904.75
17322007.12.06 13:45buy4110.06224.840224.0400.000
17332007.12.07 14:00close4110.06226.550224.0400.00095.9612000.71
17342007.12.10 06:45buy4120.03227.080226.2800.000
17352007.12.11 10:30close4120.03229.220226.2800.00060.0512060.77
17362007.12.11 10:30sell4130.06229.220230.0200.000
17372007.12.12 15:04s/l4130.06230.020230.0200.000-45.4012015.37
17382007.12.12 15:30buy4140.03230.180229.3800.000
17392007.12.12 18:35s/l4140.03229.380229.3800.000-22.4611992.91
17402007.12.13 14:45buy4150.03229.060228.2600.000
17412007.12.14 12:47s/l4150.03228.260228.2600.000-22.4911970.43
17422007.12.18 12:45buy4160.03228.540227.7400.000
17432007.12.18 18:22s/l4160.03227.740227.7400.000-22.4611947.97
17442007.12.24 08:30sell4170.03226.160226.9600.000
17452007.12.27 04:16s/l4170.03226.960226.9600.000-23.6911924.27
17462008.01.10 08:45buy4180.03214.680213.8800.000
17472008.01.10 09:00modify4180.03214.680214.2000.000
17482008.01.10 13:00modify4180.03214.680214.4000.000
17492008.01.10 14:00modify4180.03214.680214.6000.000
17502008.01.10 14:35s/l4180.03214.600214.6000.000-2.2411922.03
17512008.01.14 07:30sell4190.03212.880213.6800.000
17522008.01.14 07:45modify4190.03212.880213.4000.000
17532008.01.14 09:00modify4190.03212.880213.3000.000
17542008.01.14 12:00modify4190.03212.880212.9000.000
17552008.01.18 14:00close4190.03210.610212.9000.00062.2211984.25
17562008.01.24 11:45sell4200.03207.290208.0900.000
17572008.01.24 12:02s/l4200.03208.090208.0900.000-22.4511961.80
17582008.01.24 12:30buy4210.03208.480207.6800.000
17592008.01.24 17:00modify4210.03208.480208.6000.000
17602008.01.25 14:00close4210.03213.100208.6000.000129.6712091.48
17612008.02.04 08:45buy4220.03210.340209.5400.000
17622008.02.05 10:30close4220.03210.870209.5400.00014.8512106.33
17632008.02.05 10:30sell4230.06210.870211.6700.000
17642008.02.05 11:24s/l4230.06211.670211.6700.000-44.9112061.42
17652008.02.05 11:30buy4240.03212.000211.2000.000
17662008.02.05 14:42s/l4240.03211.200211.2000.000-22.4612038.96
17672008.02.12 12:30buy4250.03208.840208.0400.000
17682008.02.15 14:00close4250.03211.060208.0400.00062.1912101.16
17692008.02.18 08:45sell4260.03210.990211.7900.000
17702008.02.20 15:45close4260.03209.600211.7900.00038.5212139.68
17712008.02.20 15:45buy4270.06209.600208.8000.000
17722008.02.22 14:00close4270.06210.350208.8000.00041.9112181.59
17732008.02.25 08:45sell4280.03210.740211.5400.000
17742008.02.25 10:32s/l4280.03211.540211.5400.000-22.4512159.14
17752008.02.25 10:45buy4290.03211.740210.9400.000
17762008.02.27 15:19s/l4290.03210.940210.9400.000-22.5112136.63
17772008.02.28 07:45sell4300.03210.750211.5500.000
17782008.02.28 09:45close4300.03210.990211.5500.000-6.7412129.89
17792008.02.28 09:45buy4310.06210.990210.1900.000
17802008.02.28 15:07s/l4310.06210.190210.1900.000-44.9212084.97
17812008.03.04 08:45sell4320.03204.790205.5900.000
17822008.03.04 09:56s/l4320.03205.590205.5900.000-22.4512062.52
17832008.03.04 11:45sell4330.03204.750205.5500.000
17842008.03.04 15:00modify4330.03204.750205.3000.000
17852008.03.04 20:00modify4330.03204.750205.2000.000
17862008.03.04 21:00modify4330.03204.750205.3000.000
17872008.03.04 21:08s/l4330.03205.300205.3000.000-15.4312047.09
17882008.03.05 08:30sell4340.03205.010205.8100.000
17892008.03.05 08:45modify4340.03205.010205.6000.000
17902008.03.05 13:00modify4340.03205.010205.7000.000
17912008.03.05 16:00s/l4340.03205.700205.7000.000-19.3712027.72
17922008.03.05 16:45buy4350.03206.590205.7900.000
17932008.03.05 21:00modify4350.03206.590206.1000.000
17942008.03.06 00:00modify4350.03206.590206.4000.000
17952008.03.06 02:00modify4350.03206.590206.3000.000
17962008.03.06 04:00modify4350.03206.590206.2000.000
17972008.03.06 07:45close4350.03206.540206.2000.000-1.4912026.24
17982008.03.06 07:45sell4360.06206.540207.3400.000
17992008.03.06 08:00modify4360.06206.540207.2000.000
18002008.03.06 09:00modify4360.06206.540207.1000.000
18012008.03.06 12:00modify4360.06206.540207.0000.000
18022008.03.06 13:00modify4360.06206.540206.9000.000
18032008.03.06 13:15s/l4360.06206.900206.9000.000-20.2112006.03
18042008.03.10 16:45sell4370.03205.490206.2900.000
18052008.03.10 21:00modify4370.03205.490205.6000.000
18062008.03.10 22:00modify4370.03205.490205.3000.000
18072008.03.11 10:12s/l4370.03205.300205.3000.0005.0912011.12
18082008.03.12 12:30sell4380.03207.350208.1500.000
18092008.03.12 15:45close4380.03206.910208.1500.00012.3512023.47
18102008.03.12 15:45buy4390.06206.910206.1100.000
18112008.03.12 20:26s/l4390.06206.110206.1100.000-44.9211978.55
18122008.03.13 16:45buy4400.03204.250203.4500.000
18132008.03.13 19:00modify4400.03204.250203.6000.000
18142008.03.13 20:00modify4400.03204.250203.7000.000
18152008.03.13 21:00modify4400.03204.250203.9000.000
18162008.03.13 22:00modify4400.03204.250204.1000.000
18172008.03.13 22:55s/l4400.03204.100204.1000.000-4.2111974.34
18182008.03.18 08:45buy4410.03195.490194.6900.000
18192008.03.18 13:00modify4410.03195.490195.1000.000
18202008.03.18 14:00modify4410.03195.490195.4000.000
18212008.03.18 15:00modify4410.03195.490195.7000.000
18222008.03.19 22:06s/l4410.03195.700195.7000.0005.8711980.21
18232008.03.20 08:45sell4420.03196.260197.0600.000
18242008.03.20 09:00modify4420.03196.260197.0000.000
18252008.03.20 09:17s/l4420.03197.000197.0000.000-20.7711959.44
18262008.03.20 09:30buy4430.03197.090196.2900.000
18272008.03.20 15:41s/l4430.03196.290196.2900.000-22.4611936.98
18282008.03.24 07:30buy4440.03197.700196.9000.000
18292008.03.24 09:00modify4440.03197.700197.0000.000
18302008.03.24 10:00modify4440.03197.700197.2000.000
18312008.03.24 11:00modify4440.03197.700197.3000.000
18322008.03.24 12:00modify4440.03197.700197.4000.000
18332008.03.24 13:00modify4440.03197.700197.6000.000
18342008.03.24 13:08s/l4440.03197.600197.6000.000-2.8111934.17
18352008.03.24 13:30sell4450.03197.600198.4000.000
18362008.03.24 14:40s/l4450.03198.400198.4000.000-22.4511911.72
18372008.03.24 15:30buy4460.03199.540198.7400.000
18382008.03.24 20:00modify4460.03199.540199.1000.000
18392008.03.24 21:00modify4460.03199.540199.5000.000
18402008.03.25 04:21s/l4460.03199.500199.5000.000-1.1511910.58
18412008.03.25 06:45sell4470.03199.380200.1800.000
18422008.03.25 08:05s/l4470.03200.180200.1800.000-22.4511888.13
18432008.03.25 08:30buy4480.03199.860199.0600.000
18442008.03.25 15:02s/l4480.03199.060199.0600.000-22.4611865.67
18452008.03.26 07:30buy4490.03200.770199.9700.000
18462008.03.26 10:26s/l4490.03199.970199.9700.000-22.4511843.22
18472008.03.26 10:30sell4500.03199.880200.6800.000
18482008.03.27 11:46s/l4500.03200.680200.6800.000-23.1911820.02
18492008.03.31 16:30buy4510.03197.900197.1000.000
18502008.04.01 07:59s/l4510.03197.100197.1000.000-22.4911797.54
18512008.04.02 06:45buy4520.03201.430200.6300.000
18522008.04.04 15:00close4520.03204.340200.6300.00081.5911879.13
18532008.04.07 09:45sell4530.03203.850204.6500.000
18542008.04.11 15:00close4530.03199.220204.6500.000128.4712007.60
18552008.04.15 07:45sell4540.03199.560200.3600.000
18562008.04.15 23:15modify4540.03199.560200.0000.000
18572008.04.15 23:17s/l4540.03200.000200.0000.000-12.3511995.25
18582008.04.16 08:30buy4550.03200.010199.2100.000
18592008.04.16 11:00modify4550.03200.010199.3000.000
18602008.04.16 12:12s/l4550.03199.300199.3000.000-19.9311975.32
18612008.04.16 12:45sell4560.03199.480200.2800.000
18622008.04.16 13:25s/l4560.03200.280200.2800.000-22.4611952.86
18632008.04.16 13:45buy4570.03200.200199.4000.000
18642008.04.16 21:00modify4570.03200.200199.8000.000
18652008.04.16 22:00modify4570.03200.200200.0000.000
18662008.04.18 15:00close4570.03207.500200.0000.000204.8312157.69
18672008.04.22 08:30sell4580.03203.770204.5700.000
18682008.04.22 10:23s/l4580.03204.570204.5700.000-22.4512135.24
18692008.04.22 10:30buy4590.03204.240203.4400.000
18702008.04.22 14:30modify4590.03204.240203.7000.000
18712008.04.22 15:00modify4590.03204.240204.0000.000
18722008.04.22 16:00modify4590.03204.240204.6000.000
18732008.04.23 08:30close4590.03204.940204.6000.00019.6212154.86
18742008.04.23 08:30sell4600.06204.940205.7400.000
18752008.04.23 10:32s/l4600.06205.740205.7400.000-44.9112109.95
18762008.04.23 10:45buy4610.03205.700204.9000.000
18772008.04.23 12:45close4610.03205.140204.9000.000-15.7212094.23
18782008.04.23 12:45sell4620.06205.140205.9400.000
18792008.04.23 17:00modify4620.06205.140205.5000.000
18802008.04.23 18:00modify4620.06205.140205.7000.000
18812008.04.23 22:00modify4620.06205.140205.4000.000
18822008.04.24 01:00modify4620.06205.140205.2000.000
18832008.04.24 03:00modify4620.06205.140205.0000.000
18842008.04.24 03:58s/l4620.06205.000205.0000.0006.3712100.60
18852008.04.24 08:30sell4630.03204.940205.7400.000
18862008.04.24 08:45modify4630.03204.940205.5000.000
18872008.04.24 09:54s/l4630.03205.500205.5000.000-15.7212084.88
18882008.04.24 10:30sell4640.03204.940205.7400.000
18892008.04.24 14:45close4640.03205.090205.7400.000-4.2112080.67
18902008.04.24 14:45buy4650.06205.090204.2900.000
18912008.04.24 19:00modify4650.06205.090204.4000.000
18922008.04.24 21:00modify4650.06205.090204.8000.000
18932008.04.24 22:00modify4650.06205.090205.2000.000
18942008.04.25 15:00close4650.06207.170205.2000.000116.7412197.41
18952008.04.28 11:30buy4660.03207.480206.6800.000
18962008.04.28 15:30close4660.03207.840206.6800.00010.1112207.52
18972008.04.28 15:30sell4670.06207.840208.6400.000
18982008.04.29 14:00modify4670.06207.840205.6000.000
18992008.04.29 14:15modify4670.06207.840205.5000.000
19002008.04.29 16:30modify4670.06207.840204.6000.000
19012008.04.29 16:45modify4670.06207.840204.5000.000
19022008.04.29 17:00modify4670.06207.840204.3000.000
19032008.04.29 17:40s/l4670.06204.300204.3000.000198.2212405.74
19042008.05.01 08:30buy4680.03206.390205.5900.000
19052008.05.01 14:59s/l4680.03205.590205.5900.000-22.4612383.28
19062008.05.05 09:30buy4690.03208.300207.5000.000
19072008.05.05 10:30close4690.03207.820207.5000.000-13.4712369.81
19082008.05.05 10:30sell4700.06207.820208.6200.000
19092008.05.06 04:00modify4700.06207.820207.4000.000
19102008.05.09 15:00close4700.06200.590207.4000.000402.8812772.69
19112008.05.12 08:45buy4710.03201.620200.8200.000
19122008.05.13 08:30close4710.03202.360200.8200.00020.7412793.44
19132008.05.13 08:30sell4720.06202.360203.1600.000
19142008.05.13 14:32s/l4720.06203.160203.1600.000-44.9112748.53
19152008.05.14 08:30buy4730.03204.010203.2100.000
19162008.05.14 10:00modify4730.03204.010203.3000.000
19172008.05.14 12:00modify4730.03204.010203.6000.000
19182008.05.14 20:00modify4730.03204.010203.8000.000
19192008.05.14 21:00modify4730.03204.010204.1000.000
19202008.05.15 04:25s/l4730.03204.100204.1000.0002.4512750.98
19212008.05.15 08:30sell4740.03203.800204.6000.000
19222008.05.15 11:14s/l4740.03204.600204.6000.000-22.4612728.52
19232008.05.15 11:45buy4750.03204.610203.8100.000
19242008.05.15 14:30s/l4750.03203.810203.8100.000-22.4612706.06
19252008.05.19 16:15buy4760.03203.490202.6900.000
19262008.05.20 08:45close4760.03202.840202.6900.000-18.2812687.79
19272008.05.20 08:45sell4770.06202.840203.6400.000
19282008.05.20 11:27s/l4770.06203.640203.6400.000-44.9012642.89
19292008.05.20 11:30buy4780.03203.560202.7600.000
19302008.05.21 09:21s/l4780.03202.760202.7600.000-22.4912620.40
19312008.05.21 09:30sell4790.03202.760203.5600.000
19322008.05.21 10:32s/l4790.03203.560203.5600.000-22.4612597.94
19332008.05.21 10:45buy4800.03203.420202.6200.000
19342008.05.21 13:02s/l4800.03202.620202.6200.000-22.4612575.48
19352008.05.21 13:45sell4810.03202.850203.6500.000
19362008.05.21 20:00s/l4810.03203.650203.6500.000-22.4512553.03
19372008.05.27 07:30buy4820.03205.140204.3400.000
19382008.05.30 15:00close4820.03208.130204.3400.00083.8112636.85
19392008.06.02 08:30sell4830.03207.640208.4400.000
19402008.06.02 20:15modify4830.03207.640206.0000.000
19412008.06.03 13:59s/l4830.03206.000206.0000.00045.7812682.63
19422008.06.04 08:30sell4840.03205.870206.6700.000
19432008.06.04 12:00modify4840.03205.870206.6000.000
19442008.06.04 13:00modify4840.03205.870205.9000.000
19452008.06.04 23:12s/l4840.03205.900205.9000.000-0.8412681.79
19462008.06.05 08:30sell4850.03205.710206.5100.000
19472008.06.05 08:45modify4850.03205.710206.3000.000
19482008.06.05 08:53s/l4850.03206.300206.3000.000-16.5612665.23
19492008.06.05 09:30buy4860.03206.350205.5500.000
19502008.06.05 13:00modify4860.03206.350205.9000.000
19512008.06.05 14:00modify4860.03206.350206.2000.000
19522008.06.05 17:00modify4860.03206.350206.3000.000
19532008.06.05 18:00modify4860.03206.350206.5000.000
19542008.06.06 15:00close4860.03207.740206.5000.00038.9912704.22
19552008.06.11 06:45buy4870.03210.370209.5700.000
19562008.06.11 10:00modify4870.03210.370209.7000.000
19572008.06.11 10:31s/l4870.03209.700209.7000.000-18.8112685.41
19582008.06.11 16:45sell4880.03209.470210.2700.000
19592008.06.11 19:03s/l4880.03210.270210.2700.000-22.4612662.95
19602008.06.12 09:45buy4890.03210.080209.2800.000
19612008.06.12 10:00modify4890.03210.080209.6000.000
19622008.06.12 11:00modify4890.03210.080209.4000.000
19632008.06.12 12:00modify4890.03210.080209.3000.000
19642008.06.12 19:00modify4890.03210.080209.6000.000
19652008.06.13 00:00modify4890.03210.080209.5000.000
19662008.06.13 14:00modify4890.03210.080209.8000.000
19672008.06.13 15:00modify4890.03210.080209.9000.000
19682008.06.13 15:00close4890.03210.250209.9000.0004.7412667.70
19692008.06.16 08:30buy4900.03211.610210.8100.000
19702008.06.16 10:30close4900.03211.630210.8100.0000.5612668.26
19712008.06.16 10:30sell4910.06211.630212.4300.000
19722008.06.16 12:45s/l4910.06212.430212.4300.000-44.9112623.35
19732008.06.17 08:30buy4920.03212.390211.5900.000
19742008.06.17 09:24s/l4920.03211.590211.5900.000-22.4612600.89
19752008.06.17 09:30sell4930.03211.760212.5600.000
19762008.06.17 10:30s/l4930.03212.560212.5600.000-22.4512578.44
19772008.06.17 11:45sell4940.03211.020211.8200.000
19782008.06.18 16:45close4940.03211.310211.8200.000-8.3912570.05
19792008.06.18 16:45buy4950.06211.310210.5100.000
19802008.06.20 15:00close4950.06212.380210.5100.00059.8712629.92
19812008.06.23 08:45sell4960.03211.710212.5100.000
19822008.06.23 10:45close4960.03211.840212.5100.000-3.6412626.28
19832008.06.23 10:45buy4970.06211.840211.0400.000
19842008.06.27 09:59s/l4970.06211.040211.0400.000-45.2112581.07
19852008.07.01 07:45sell4980.03210.340211.1400.000
19862008.07.01 08:46s/l4980.03211.140211.1400.000-22.4612558.61
19872008.07.02 07:45sell4990.03210.990211.7900.000
19882008.07.02 08:00modify4990.03210.990211.7000.000
19892008.07.02 08:26s/l4990.03211.700211.7000.000-19.9212538.69
19902008.07.02 08:30buy5000.03211.780210.9800.000
19912008.07.02 09:15s/l5000.03210.980210.9800.000-22.4612516.23
19922008.07.02 09:45sell5010.03211.270212.0700.000
19932008.07.02 10:30close5010.03211.670212.0700.000-11.2212505.01
19942008.07.02 10:30buy5020.06211.670210.8700.000
19952008.07.02 14:00modify5020.06211.670211.0000.000
19962008.07.02 16:40s/l5020.06211.000211.0000.000-37.6212467.39
19972008.07.03 14:45sell5030.03211.200212.0000.000
19982008.07.03 15:00modify5030.03211.200211.9000.000
19992008.07.03 15:08s/l5030.03211.900211.9000.000-19.6512447.74
20002008.07.03 16:45buy5040.03211.680210.8800.000
20012008.07.03 21:00modify5040.03211.680211.1000.000
20022008.07.04 00:00modify5040.03211.680211.2000.000
20032008.07.04 01:00modify5040.03211.680211.3000.000
20042008.07.04 02:00modify5040.03211.680211.2000.000
20052008.07.04 06:00modify5040.03211.680211.3000.000
20062008.07.04 12:00modify5040.03211.680211.2000.000
20072008.07.04 14:00modify5040.03211.680211.0000.000
20082008.07.04 15:00close5040.03211.440211.0000.000-6.7712440.97
20092008.07.08 07:45sell5050.03211.140211.9400.000
20102008.07.09 09:34s/l5050.03211.940211.9400.000-22.7012418.28
20112008.07.10 09:30buy5060.03212.100211.3000.000
20122008.07.10 15:22s/l5060.03211.300211.3000.000-22.4612395.82
20132008.07.14 09:30buy5070.03211.760210.9600.000
20142008.07.15 08:51s/l5070.03210.960210.9600.000-22.4912373.33
20152008.07.15 09:30sell5080.03211.130211.9300.000
20162008.07.15 10:30s/l5080.03211.930211.9300.000-22.4512350.88
20172008.07.15 10:45buy5090.03211.430210.6300.000
20182008.07.15 12:42s/l5090.03210.630210.6300.000-22.4612328.42
20192008.07.16 07:45sell5100.03209.180209.9800.000
20202008.07.16 17:00modify5100.03209.180209.8000.000
20212008.07.16 20:58s/l5100.03209.800209.8000.000-17.4012311.02
20222008.07.21 13:30buy5110.03213.610212.8100.000
20232008.07.21 17:00modify5110.03213.610213.0000.000
20242008.07.21 22:00modify5110.03213.610212.9000.000
20252008.07.22 00:00modify5110.03213.610212.8000.000
20262008.07.22 18:00modify5110.03213.610212.9000.000
20272008.07.22 19:00modify5110.03213.610213.1000.000
20282008.07.23 02:00modify5110.03213.610213.2000.000
20292008.07.23 06:00modify5110.03213.610213.3000.000
20302008.07.23 07:00modify5110.03213.610213.4000.000
20312008.07.23 10:00modify5110.03213.610213.5000.000
20322008.07.23 13:00modify5110.03213.610214.1000.000
20332008.07.24 10:30s/l5110.03214.100214.1000.00013.6212324.65
20342008.07.24 10:45sell5120.03213.950214.7500.000
20352008.07.24 15:00modify5120.03213.950214.4000.000
20362008.07.25 11:15modify5120.03213.950213.3000.000
20372008.07.25 11:24s/l5120.03213.300213.3000.00018.0012342.65
20382008.07.29 08:30buy5130.03214.440213.6400.000
20392008.07.30 08:45close5130.03213.810213.6400.000-17.7212324.93
20402008.07.30 08:45sell5140.06213.810214.6100.000
20412008.07.31 15:51s/l5140.06214.610214.6100.000-46.4012278.53
20422008.07.31 16:45sell5150.03214.110214.9100.000
20432008.08.01 15:00close5150.03212.630214.9100.00041.2912319.82
20442008.08.04 08:30sell5160.03212.340213.1400.000
20452008.08.06 08:45close5160.03212.420213.1400.000-2.7412317.09
20462008.08.06 08:45buy5170.06212.420211.6200.000
20472008.08.06 11:05s/l5170.06211.620211.6200.000-44.9212272.17
20482008.08.07 14:45sell5180.03213.070213.8700.000
20492008.08.08 15:00close5180.03211.170213.8700.00053.0812325.25
20502008.08.11 08:45sell5190.03210.740211.5400.000
20512008.08.11 16:00modify5190.03210.740211.4000.000
20522008.08.11 18:00modify5190.03210.740211.3000.000
20532008.08.11 21:00modify5190.03210.740211.2000.000
20542008.08.11 22:00modify5190.03210.740211.1000.000
20552008.08.11 23:00modify5190.03210.740211.0000.000
20562008.08.12 00:00modify5190.03210.740210.9000.000
20572008.08.12 01:00modify5190.03210.740210.7000.000
20582008.08.14 09:45close5190.03204.590210.7000.000171.3712496.62
20592008.08.14 09:45buy5200.06204.590203.7900.000
20602008.08.14 13:15modify5200.06204.590205.1000.000
20612008.08.14 13:30modify5200.06204.590205.2000.000
20622008.08.14 14:57s/l5200.06205.200205.2000.00034.2512530.87
20632008.08.18 08:45sell5210.03205.940206.7400.000
20642008.08.18 09:00modify5210.03205.940206.4000.000
20652008.08.18 13:00modify5210.03205.940206.3000.000
20662008.08.18 14:00modify5210.03205.940206.2000.000
20672008.08.18 20:00modify5210.03205.940206.1000.000
20682008.08.18 23:00modify5210.03205.940205.8000.000
20692008.08.20 10:45close5210.03205.070205.8000.00023.9212554.79
20702008.08.20 10:45buy5220.06205.070204.2700.000
20712008.08.20 11:00modify5220.06205.070204.4000.000
20722008.08.20 11:50s/l5220.06204.400204.4000.000-37.6212517.17
20732008.08.21 07:30sell5230.03203.310204.1100.000
20742008.08.22 04:58s/l5230.03204.110204.1100.000-22.7012494.47
20752008.08.25 08:15buy5240.03202.880202.0800.000
20762008.08.26 01:35s/l5240.03202.080202.0800.000-22.4912471.99
20772008.08.26 08:45sell5250.03202.140202.9400.000
20782008.08.27 17:45modify5250.03202.140202.5000.000
20792008.08.27 19:00modify5250.03202.140202.4000.000
20802008.08.27 20:45modify5250.03202.140202.2000.000
20812008.08.27 21:00modify5250.03202.140201.9000.000
20822008.08.29 15:00close5250.03198.810201.9000.00092.2212564.21
20832008.09.01 09:45sell5260.03194.920195.7200.000
20842008.09.01 20:00modify5260.03194.920195.6000.000
20852008.09.01 21:00modify5260.03194.920195.2000.000
20862008.09.02 03:00modify5260.03194.920195.0000.000
20872008.09.02 04:00modify5260.03194.920194.9000.000
20882008.09.02 16:09s/l5260.03194.900194.9000.0000.3212564.53
20892008.09.03 06:30sell5270.03192.970193.7700.000
20902008.09.03 11:00modify5270.03192.970193.6000.000
20912008.09.03 13:00modify5270.03192.970193.5000.000
20922008.09.03 14:00modify5270.03192.970193.1000.000
20932008.09.03 15:30s/l5270.03193.100193.1000.000-3.6512560.88
20942008.09.09 08:45buy5280.03189.240188.4400.000
20952008.09.09 13:00modify5280.03189.240188.5000.000
20962008.09.09 14:00modify5280.03189.240188.7000.000
20972008.09.09 15:00modify5280.03189.240189.2000.000
20982008.09.09 17:02s/l5280.03189.200189.2000.000-1.1312559.75
20992008.09.10 08:45buy5290.03189.460188.6600.000
21002008.09.10 12:06s/l5290.03188.660188.6600.000-22.4512537.30
21012008.09.15 09:45sell5300.03190.150190.9500.000
21022008.09.15 14:00modify5300.03190.150189.9000.000
21032008.09.15 16:52s/l5300.03189.900189.9000.0007.0112544.31
21042008.09.16 09:30sell5310.03185.770186.5700.000
21052008.09.16 09:43s/l5310.03186.570186.5700.000-22.4512521.86
21062008.09.16 10:45sell5320.03185.860186.6600.000
21072008.09.16 11:09s/l5320.03186.660186.6600.000-22.4512499.41
21082008.09.16 11:45buy5330.03187.110186.3100.000
21092008.09.16 12:06s/l5330.03186.310186.3100.000-22.4612476.95
21102008.09.18 14:45buy5340.03191.280190.4800.000
21112008.09.18 16:58s/l5340.03190.480190.4800.000-22.4612454.49
21122008.09.22 10:45buy5350.03195.830195.0300.000
21132008.09.22 15:00modify5350.03195.830195.2000.000
21142008.09.22 17:00modify5350.03195.830195.3000.000
21152008.09.22 21:00modify5350.03195.830195.6000.000
21162008.09.22 22:00modify5350.03195.830195.4000.000
21172008.09.22 23:00modify5350.03195.830195.2000.000
21182008.09.23 03:00modify5350.03195.830195.3000.000
21192008.09.23 03:30s/l5350.03195.300195.3000.000-14.9112439.58
21202008.09.25 09:30buy5360.03196.750195.9500.000
21212008.09.25 18:00s/l5360.03195.950195.9500.000-22.4612417.12
21222008.10.01 08:30buy5370.03189.180188.3800.000
21232008.10.01 14:29s/l5370.03188.380188.3800.000-22.4612394.66
21242008.10.01 14:45sell5380.03188.600189.4000.000
21252008.10.03 15:00close5380.03184.760189.4000.000106.7912501.45
21262008.10.06 06:45sell5390.03181.100181.9000.000
21272008.10.06 07:50s/l5390.03181.900181.9000.000-22.4512479.00
21282008.10.09 09:45buy5400.03174.250173.4500.000
21292008.10.09 13:05s/l5400.03173.450173.4500.000-22.4612456.54
21302008.10.13 08:45buy5410.03172.770171.9700.000
21312008.10.13 10:01s/l5410.03171.970171.9700.000-22.4612434.08
21322008.10.14 08:45sell5420.03178.460179.2600.000
21332008.10.14 09:35s/l5420.03179.260179.2600.000-22.4512411.63
21342008.10.14 10:45buy5430.03179.100178.3000.000
21352008.10.14 14:00modify5430.03179.100178.6000.000
21362008.10.14 16:00modify5430.03179.100179.2000.000
21372008.10.14 16:24s/l5430.03179.200179.2000.0002.8112414.44
21382008.10.21 07:45sell5440.03174.290175.0900.000
21392008.10.24 10:15modify5440.03174.290154.6000.000
21402008.10.24 15:00close5440.03144.860154.6000.000824.7813239.22
21412008.10.29 09:45buy5450.03155.950155.1500.000
21422008.10.29 10:35s/l5450.03155.150155.1500.000-22.4613216.76
21432008.10.30 08:45buy5460.03163.970163.1700.000
21442008.10.30 09:11s/l5460.03163.170163.1700.000-22.4513194.31
21452008.11.11 08:45sell5470.03152.830153.6300.000
21462008.11.13 09:45close5470.03142.990153.6300.000275.1913469.49
21472008.11.13 09:45buy5480.06142.990142.1900.000
21482008.11.13 14:30s/l5480.06142.190142.1900.000-44.9113424.58
21492008.11.18 08:45buy5490.03145.580144.7800.000
21502008.11.18 09:56s/l5490.03144.780144.7800.000-22.4613402.12
21512008.11.18 10:30sell5500.03144.420145.2200.000
21522008.11.18 14:43s/l5500.03145.220145.2200.000-22.4513379.67
21532008.11.24 13:45buy5510.03143.550142.7500.000
21542008.11.28 14:00close5510.03145.970142.7500.00067.7913447.46
21552008.12.01 09:45sell5520.03143.900144.7000.000
21562008.12.05 14:00close5520.03134.980144.7000.000248.8713696.33
21572008.12.09 09:45sell5530.03136.550137.3500.000
21582008.12.09 11:48s/l5530.03137.350137.3500.000-22.4513673.88
21592008.12.10 16:45buy5540.03137.700136.9000.000
21602008.12.10 19:57s/l5540.03136.900136.9000.000-22.4613651.42
21612008.12.11 12:45sell5550.03137.550138.3500.000
21622008.12.12 14:00close5550.03134.670138.3500.00080.5913732.02
21632008.12.15 09:30sell5560.03136.340137.1400.000
21642008.12.15 15:22s/l5560.03137.140137.1400.000-22.4613709.56
21652008.12.18 08:30sell5570.03135.870136.6700.000
21662008.12.18 10:37s/l5570.03136.670136.6700.000-22.4613687.10
21672008.12.18 10:45buy5580.03137.200136.4000.000
21682008.12.18 10:50s/l5580.03136.400136.4000.000-22.4613664.64
21692008.12.22 09:45sell5590.03133.500134.3000.000
21702008.12.23 09:42s/l5590.03134.300134.3000.000-22.7113641.93
21712008.12.23 09:45buy5600.03134.090133.2900.000
21722008.12.23 10:34s/l5600.03133.290133.2900.000-22.4613619.47
21732008.12.23 10:45sell5610.03133.340134.1400.000
21742008.12.23 21:50s/l5610.03134.140134.1400.000-22.4613597.01
21752008.12.24 11:45sell5620.03132.860133.6600.000
21762008.12.24 15:31s/l5620.03133.660133.6600.000-22.4513574.56
21772009.01.12 08:45buy5630.03135.910135.1100.000
21782009.01.12 09:00modify5630.03135.910135.4000.000
21792009.01.12 09:17s/l5630.03135.400135.4000.000-14.3213560.24
21802009.01.12 09:30sell5640.03135.200136.0000.000
21812009.01.12 14:00modify5640.03135.200135.3000.000
21822009.01.12 18:00modify5640.03135.200135.2000.000
21832009.01.16 10:47s/l5640.03135.200135.2000.000-1.4913558.75
21842009.01.20 09:30sell5650.03127.360128.1600.000
21852009.01.20 14:00modify5650.03127.360127.6000.000
21862009.01.20 15:00modify5650.03127.360127.3000.000
21872009.01.23 14:00close5650.03120.580127.3000.000189.0613747.81
21882009.01.27 08:45buy5660.03127.270126.4700.000
21892009.01.27 10:45close5660.03126.890126.4700.000-10.6713737.14
21902009.01.27 10:45sell5670.06126.890127.6900.000
21912009.01.27 11:45modify5670.06126.890126.1000.000
21922009.01.27 11:54s/l5670.06126.100126.1000.00044.3513781.49
21932009.01.28 15:45sell5680.03127.280128.0800.000
21942009.01.28 16:26s/l5680.03128.080128.0800.000-22.4613759.03
21952009.02.03 15:45buy5690.03127.490126.6900.000
21962009.02.06 14:00close5690.03133.650126.6900.000172.7913931.82
21972009.02.10 10:45sell5700.03134.885135.6850.000
21982009.02.13 13:45modify5700.03134.885134.1000.000
21992009.02.13 14:00close5700.03133.005134.1000.00051.5313983.35
22002009.02.17 08:45sell5710.03130.865131.6650.000
22012009.02.17 16:44s/l5710.03131.665131.6650.000-22.4513960.90
22022009.02.18 06:45buy5720.03131.442130.6420.000
22032009.02.18 10:30s/l5720.03130.642130.6420.000-22.4613938.44
22042009.02.19 08:45buy5730.03133.860133.0600.000
22052009.02.20 09:09s/l5730.03133.060133.0600.000-22.4913915.95
22062009.02.23 08:45buy5740.03135.731134.9310.000
22072009.02.27 14:00close5740.03137.974134.9310.00062.8213978.77
22082009.03.02 09:45sell5750.03138.413139.2130.000
22092009.03.02 13:30modify5750.03138.413139.0000.000
22102009.03.02 14:00modify5750.03138.413138.9000.000
22112009.03.02 15:00modify5750.03138.413138.5000.000
22122009.03.02 16:30modify5750.03138.413138.3000.000
22132009.03.03 09:06s/l5750.03138.300138.3000.0002.9213981.69
22142009.03.04 08:45buy5760.03138.810138.0100.000
22152009.03.04 13:00modify5760.03138.810138.5000.000
22162009.03.04 14:00modify5760.03138.810139.0000.000
22172009.03.05 15:12s/l5760.03139.000139.0000.0005.2513986.95
22182009.03.05 15:45sell5770.03139.266140.0660.000
22192009.03.05 20:00modify5770.03139.266139.8000.000
22202009.03.05 21:00modify5770.03139.266139.5000.000
22212009.03.05 22:00modify5770.03139.266139.4000.000
22222009.03.05 23:00modify5770.03139.266139.3000.000
22232009.03.06 01:19s/l5770.03139.300139.3000.000-1.2013985.75
22242009.03.10 13:45sell5780.03135.866136.6660.000
22252009.03.10 15:09s/l5780.03136.666136.6660.000-22.4513963.30
22262009.03.16 08:45buy5790.03138.310137.5100.000
22272009.03.18 08:45close5790.03138.080137.5100.000-6.5013956.80
22282009.03.18 08:45sell5800.06138.080138.8800.000
22292009.03.19 07:15modify5800.06138.080137.1000.000
22302009.03.19 11:15s/l5800.06137.100137.1000.00053.5214010.32
22312009.03.24 10:45buy5810.03144.720143.9200.000
22322009.03.24 11:22s/l5810.03143.920143.9200.000-22.4613987.86
22332009.03.24 11:45sell5820.03143.899144.6990.000
22342009.03.24 12:18s/l5820.03144.699144.6990.000-22.4613965.40
22352009.04.06 09:45buy5830.03150.885150.0850.000
22362009.04.06 13:00modify5830.03150.885150.3000.000
22372009.04.06 14:13s/l5830.03150.300150.3000.000-16.4313948.97
22382009.04.14 14:45sell5840.03147.996148.7960.000
22392009.04.15 12:31s/l5840.03148.796148.7960.000-22.7013926.27
22402009.04.20 08:45sell5850.03145.257146.0570.000
22412009.04.21 07:00modify5850.03145.257143.6000.000
22422009.04.21 15:52s/l5850.03143.600143.6000.00046.2613972.53
22432009.04.22 09:30sell5860.03143.357144.1570.000
22442009.04.22 14:30modify5860.03143.357143.9000.000
22452009.04.22 18:00modify5860.03143.357143.7000.000
22462009.04.22 19:00modify5860.03143.357143.1000.000
22472009.04.23 09:16s/l5860.03143.100143.1000.0006.4713979.00
22482009.04.23 12:45sell5870.03142.798143.5980.000
22492009.04.23 19:27s/l5870.03143.598143.5980.000-22.4613956.54
22502009.04.30 08:45buy5880.03144.746143.9460.000
22512009.04.30 13:00modify5880.03144.746144.6000.000
22522009.04.30 14:00modify5880.03144.746144.7000.000
22532009.04.30 15:17s/l5880.03144.700144.7000.000-1.2913955.25
22542009.05.04 10:45sell5890.03148.223149.0230.000
22552009.05.04 14:00modify5890.03148.223148.9000.000
22562009.05.04 15:00modify5890.03148.223148.5000.000
22572009.05.04 15:41s/l5890.03148.500148.5000.000-7.7713947.48
22582009.05.05 08:45buy5900.03148.745147.9450.000
22592009.05.06 03:16s/l5900.03147.945147.9450.000-22.4913924.99
22602009.05.07 08:45buy5910.03149.397148.5970.000
22612009.05.07 17:11s/l5910.03148.597148.5970.000-22.4513902.54
22622009.05.11 09:45sell5920.03149.320150.1200.000
22632009.05.13 21:00modify5920.03149.320146.0000.000
22642009.05.14 20:38s/l5920.03146.000146.0000.00091.9513994.49
22652009.05.21 08:45buy5930.03149.620148.8200.000
22662009.05.21 10:23s/l5930.03148.820148.8200.000-22.4513972.04
22672009.05.21 10:45sell5940.03147.604148.4040.000
22682009.05.21 11:54s/l5940.03148.404148.4040.000-22.4613949.58
22692009.05.26 16:45buy5950.03151.001150.2010.000
22702009.05.29 15:00close5950.03154.529150.2010.00098.9114048.50
22712009.06.08 08:45sell5960.03156.233157.0330.000
22722009.06.08 13:00modify5960.03156.233156.8000.000
22732009.06.08 13:25s/l5960.03156.800156.8000.000-15.9114032.59
22742009.06.10 07:45buy5970.03159.632158.8320.000
22752009.06.10 11:00modify5970.03159.632158.9000.000
22762009.06.10 12:00modify5970.03159.632159.4000.000
22772009.06.10 14:00modify5970.03159.632159.6000.000
22782009.06.11 08:45close5970.03160.500159.6000.00024.2814056.87
22792009.06.11 08:45sell5980.06160.500161.3000.000
22802009.06.11 12:34s/l5980.06161.300161.3000.000-44.9114011.96
22812009.06.15 08:45sell5990.03160.721161.5210.000
22822009.06.15 10:45close5990.03160.866161.5210.000-4.0714007.89
22832009.06.15 10:45buy6000.06160.866160.0660.000
22842009.06.15 15:48s/l6000.06160.066160.0660.000-44.9113962.98
22852009.06.15 16:45sell6010.03159.883160.6830.000
22862009.06.17 11:15modify6010.03159.883159.6000.000
22872009.06.19 11:36s/l6010.03159.600159.6000.0006.4513969.43
22882009.06.25 09:30sell6020.03157.600158.4000.000
22892009.06.26 15:00close6020.03157.230158.4000.00010.1313979.56
22902009.06.30 08:30buy6030.03160.202159.4020.000
22912009.06.30 08:45s/l6030.03159.402159.4020.000-22.4613957.10
22922009.06.30 10:45sell6040.03158.656159.4560.000
22932009.07.01 09:42s/l6040.03159.456159.4560.000-22.7113934.39
22942009.07.01 16:45buy6050.03159.773158.9730.000
22952009.07.01 18:14s/l6050.03158.973158.9730.000-22.4513911.94
22962009.07.06 08:30sell6060.03155.057155.8570.000
22972009.07.08 18:30modify6060.03155.057152.2000.000
22982009.07.09 08:45close6060.03150.183152.2000.000135.5614047.50
22992009.07.09 08:45buy6070.06150.183149.3830.000
23002009.07.09 11:00modify6070.06150.183149.5000.000
23012009.07.09 12:00modify6070.06150.183149.6000.000
23022009.07.09 13:00modify6070.06150.183149.7000.000
23032009.07.09 14:00modify6070.06150.183149.8000.000
23042009.07.09 16:00modify6070.06150.183149.6000.000
23052009.07.09 18:30modify6070.06150.183151.5000.000
23062009.07.09 19:00modify6070.06150.183151.6000.000
23072009.07.09 20:30modify6070.06150.183151.7000.000
23082009.07.09 21:38s/l6070.06151.700151.7000.00085.1714132.67
23092009.07.15 06:45sell6080.03152.644153.4440.000
23102009.07.15 07:00modify6080.03152.644153.1000.000
23112009.07.15 08:00modify6080.03152.644153.2000.000
23122009.07.15 08:01s/l6080.03153.200153.2000.000-15.6114117.06
23132009.07.15 08:15buy6090.03153.346152.5460.000
23142009.07.15 09:45close6090.03152.750152.5460.000-16.7314100.33
23152009.07.15 09:45sell6100.06152.750153.5500.000
23162009.07.15 10:00modify6100.06152.750153.5000.000
23172009.07.15 10:30s/l6100.06153.500153.5000.000-42.1014058.23
23182009.07.15 10:45buy6110.03153.174152.3740.000
23192009.07.15 12:00modify6110.03153.174152.5000.000
23202009.07.15 14:00modify6110.03153.174152.7000.000
23212009.07.15 17:00modify6110.03153.174152.9000.000
23222009.07.15 18:00modify6110.03153.174153.1000.000
23232009.07.15 19:00modify6110.03153.174153.4000.000
23242009.07.16 09:10s/l6110.03153.400153.4000.0006.2714064.51
23252009.07.16 12:45buy6120.03154.570153.7700.000
23262009.07.16 15:19s/l6120.03153.770153.7700.000-22.4614042.05
23272009.07.16 15:45sell6130.03153.688154.4880.000
23282009.07.16 20:00modify6130.03153.688154.3000.000
23292009.07.16 21:00modify6130.03153.688154.4000.000
23302009.07.16 22:44s/l6130.03154.400154.4000.000-19.9814022.07
23312009.07.20 16:45sell6140.03155.581156.3810.000
23322009.07.23 15:55s/l6140.03156.381156.3810.000-23.6913998.38
23332009.07.27 16:45sell6150.03156.897157.6970.000
23342009.07.30 14:58s/l6150.03157.697157.6970.000-23.7013974.67
23352009.08.03 09:45buy6160.03158.775157.9750.000
23362009.08.04 03:45modify6160.03158.775160.7000.000
23372009.08.04 09:34s/l6160.03160.700160.7000.00054.0114028.69
23382009.08.04 16:45buy6170.03161.234160.4340.000
23392009.08.05 07:59s/l6170.03160.434160.4340.000-22.4914006.20
23402009.08.06 09:45sell6180.03161.605162.4050.000
23412009.08.06 18:00modify6180.03161.605162.1000.000
23422009.08.06 19:00modify6180.03161.605161.7000.000
23432009.08.06 20:15modify6180.03161.605161.0000.000
23442009.08.07 14:30s/l6180.03161.000161.0000.00016.7314022.94
23452009.08.10 08:45sell6190.03162.059162.8590.000
23462009.08.10 09:00modify6190.03162.059162.8000.000
23472009.08.10 11:00modify6190.03162.059162.7000.000
23482009.08.10 12:00modify6190.03162.059162.6000.000
23492009.08.10 13:00modify6190.03162.059162.3000.000
23502009.08.10 15:00modify6190.03162.059162.2000.000
23512009.08.10 17:00modify6190.03162.059161.9000.000
23522009.08.14 15:00close6190.03157.253161.9000.000133.4014156.34
23532009.08.18 08:45buy6200.03155.744154.9440.000
23542009.08.18 12:00modify6200.03155.744155.2000.000
23552009.08.18 13:00modify6200.03155.744155.5000.000
23562009.08.18 14:00modify6200.03155.744155.6000.000
23572009.08.18 14:35s/l6200.03155.600155.6000.000-4.0414152.30
23582009.08.20 08:45buy6210.03156.518155.7180.000
23592009.08.20 09:45close6210.03155.859155.7180.000-18.5014133.80
23602009.08.20 09:45sell6220.06155.859156.6590.000
23612009.08.20 10:30s/l6220.06156.659156.6590.000-44.9114088.89
23622009.08.20 10:45sell6230.03156.089156.8890.000
23632009.08.20 15:00modify6230.03156.089156.3000.000
23642009.08.20 16:15modify6230.03156.089156.0000.000
23652009.08.21 15:00close6230.03155.201156.0000.00024.6714113.56
23662009.08.24 10:45sell6240.03156.097156.8970.000
23672009.08.24 19:30modify6240.03156.097156.6000.000
23682009.08.28 15:00close6240.03153.257156.6000.00078.2214191.78
23692009.09.01 08:45buy6250.03151.985151.1850.000
23702009.09.01 11:19s/l6250.03151.185151.1850.000-22.4514169.33
23712009.09.01 16:45buy6260.03151.305150.5050.000
23722009.09.01 17:16s/l6260.03150.505150.5050.000-22.4614146.87
23732009.09.02 09:45sell6270.03149.579150.3790.000
23742009.09.02 12:57s/l6270.03150.379150.3790.000-22.4514124.42
23752009.09.07 08:45buy6280.03152.726151.9260.000
23762009.09.07 18:09s/l6280.03151.926151.9260.000-22.4614101.96
23772009.09.09 09:45sell6290.03152.513153.3130.000
23782009.09.11 15:00close6290.03151.763153.3130.00020.0614122.02
23792009.09.14 08:45buy6300.03150.220149.4200.000
23802009.09.16 08:04s/l6300.03149.420149.4200.000-22.5114099.50
23812009.09.21 07:45buy6310.03148.818148.0180.000
23822009.09.22 08:45close6310.03148.811148.0180.000-0.2314099.28
23832009.09.22 08:45sell6320.06148.811149.6110.000
23842009.09.23 12:20s/l6320.06149.611149.6110.000-45.4114053.87
23852009.09.30 08:45buy6330.03144.126143.3260.000
23862009.09.30 10:45close6330.03143.799143.3260.000-9.1814044.69
23872009.09.30 10:45sell6340.06143.799144.5990.000
23882009.09.30 19:00modify6340.06143.799144.2000.000
23892009.09.30 20:00modify6340.06143.799143.9000.000
23902009.10.01 01:00modify6340.06143.799144.0000.000
23912009.10.01 02:00modify6340.06143.799144.2000.000
23922009.10.01 06:00modify6340.06143.799144.1000.000
23932009.10.01 07:00modify6340.06143.799143.9000.000
23942009.10.01 08:54s/l6340.06143.900143.9000.000-7.1614037.53
23952009.10.01 09:45buy6350.03143.861143.0610.000
23962009.10.01 10:45close6350.03143.603143.0610.000-7.2414030.29
23972009.10.01 10:45sell6360.06143.603144.4030.000
23982009.10.01 11:00modify6360.06143.603144.2000.000
23992009.10.01 11:59s/l6360.06144.200144.2000.000-33.5213996.77
24002009.10.05 08:45sell6370.03143.459144.2590.000
24012009.10.05 09:00modify6370.03143.459144.1000.000
24022009.10.05 13:00modify6370.03143.459144.0000.000
24032009.10.05 16:15modify6370.03143.459143.8000.000
24042009.10.05 17:00modify6370.03143.459143.6000.000
24052009.10.05 19:00modify6370.03143.459143.3000.000
24062009.10.08 08:45close6370.03141.331143.3000.00058.4814055.25
24072009.10.08 08:45buy6380.06141.331140.5310.000
24082009.10.09 15:00close6380.06142.307140.5310.00054.7514110.00
24092009.10.13 08:45sell6390.03141.589142.3890.000
24102009.10.13 17:37s/l6390.03142.389142.3890.000-22.4514087.55
24112009.10.14 08:45buy6400.03142.378141.5780.000
24122009.10.16 15:00close6400.03148.657141.5780.000176.1714263.72
24132009.10.19 08:45sell6410.03147.750148.5500.000
24142009.10.19 13:45modify6410.03147.750148.3000.000
24152009.10.19 13:45s/l6410.03148.300148.3000.000-15.4414248.28
24162009.10.26 15:45buy6420.03150.910150.1100.000
24172009.10.26 17:05s/l6420.03150.110150.1100.000-22.4614225.82
24182009.10.27 08:45buy6430.03150.593149.7930.000
24192009.10.27 09:45close6430.03150.351149.7930.000-6.8014219.02
24202009.10.27 09:45sell6440.06150.351151.1510.000
24212009.10.27 10:00modify6440.06150.351150.9000.000
24222009.10.27 10:39s/l6440.06150.900150.9000.000-30.8214188.20
24232009.10.28 10:45sell6450.03148.666149.4660.000
24242009.10.28 14:45s/l6450.03149.466149.4660.000-22.4614165.74
24252009.11.05 13:45buy6460.03150.166149.3660.000
24262009.11.05 20:00modify6460.03150.166149.5000.000
24272009.11.05 22:00modify6460.03150.166149.6000.000
24282009.11.05 23:00modify6460.03150.166149.9000.000
24292009.11.06 00:00modify6460.03150.166150.0000.000
24302009.11.06 01:00modify6460.03150.166150.1000.000
24312009.11.06 02:00modify6460.03150.166149.9000.000
24322009.11.06 06:00modify6460.03150.166150.0000.000
24332009.11.06 08:00modify6460.03150.166149.8000.000
24342009.11.06 12:00modify6460.03150.166149.9000.000
24352009.11.06 14:00close6460.03150.314149.9000.0004.1314169.88
24362009.11.09 08:45buy6470.03151.127150.3270.000
24372009.11.09 16:26s/l6470.03150.327150.3270.000-22.4614147.42
24382009.11.10 06:45sell6480.03149.058149.8580.000
24392009.11.10 07:59s/l6480.03149.858149.8580.000-22.4614124.96
24402009.11.12 08:45sell6490.03148.708149.5080.000
24412009.11.12 14:30s/l6490.03149.508149.5080.000-22.4514102.51
24422009.11.16 08:45buy6500.03149.971149.1710.000
24432009.11.16 11:35s/l6500.03149.171149.1710.000-22.4614080.05
24442009.11.17 09:45sell6510.03149.495150.2950.000
24452009.11.17 10:45close6510.03150.019150.2950.000-14.7114065.34
24462009.11.17 10:45buy6520.06150.019149.2190.000
24472009.11.19 01:52s/l6520.06149.219149.2190.000-45.1214020.22
24482009.11.19 08:45sell6530.03148.441149.2410.000
24492009.11.20 14:00close6530.03146.657149.2410.00049.8314070.05
24502009.11.23 09:45buy6540.03147.532146.7320.000
24512009.11.24 08:08s/l6540.03146.732146.7320.000-22.4914047.56
24522009.11.25 07:45buy6550.03146.937146.1370.000
24532009.11.25 10:31s/l6550.03146.137146.1370.000-22.4514025.11
24542009.11.25 10:45sell6560.03146.302147.1020.000
24552009.11.27 00:30modify6560.03146.302143.3000.000
24562009.11.27 14:00close6560.03141.706143.3000.000128.0114153.12
24572009.12.03 08:45sell6570.03146.592147.3920.000
24582009.12.03 09:00modify6570.03146.592147.0000.000
24592009.12.03 13:00modify6570.03146.592146.8000.000
24602009.12.03 14:00modify6570.03146.592146.7000.000
24612009.12.03 14:31s/l6570.03146.700146.7000.000-3.0314150.09
24622009.12.03 14:45buy6580.03146.540145.7400.000
24632009.12.03 15:00modify6580.03146.540145.9000.000
24642009.12.03 19:00modify6580.03146.540145.8000.000
24652009.12.03 23:00modify6580.03146.540145.7000.000
24662009.12.04 01:19s/l6580.03145.700145.7000.000-23.6114126.48
24672009.12.07 08:45sell6590.03147.544148.3440.000
24682009.12.07 13:00modify6590.03147.544148.0000.000
24692009.12.07 14:00modify6590.03147.544147.8000.000
24702009.12.07 16:00modify6590.03147.544147.5000.000
24712009.12.11 14:00close6590.03144.752147.5000.00076.8714203.35
24722009.12.15 08:45buy6600.03145.158144.3580.000
24732009.12.15 14:00modify6600.03145.158144.6000.000
24742009.12.15 15:00modify6600.03145.158144.7000.000
24752009.12.15 16:00modify6600.03145.158144.8000.000
24762009.12.15 19:00modify6600.03145.158145.0000.000
24772009.12.15 20:00modify6600.03145.158145.1000.000
24782009.12.15 21:00modify6600.03145.158145.5000.000
24792009.12.16 01:00s/l6600.03145.500145.5000.0009.5714212.93
24802009.12.16 08:45buy6610.03145.812145.0120.000
24812009.12.17 10:31s/l6610.03145.012145.0120.000-22.5314190.40
24822009.12.17 10:45sell6620.03145.042145.8420.000
24832009.12.17 17:49s/l6620.03145.842145.8420.000-22.4514167.95
24842009.12.21 09:45buy6630.03146.017145.2170.000
24852010.01.05 15:30modify6630.03146.017146.6000.000
24862010.01.05 15:59s/l6630.03146.600146.6000.00015.9814183.94
24872010.01.11 08:45buy6640.03148.845148.0450.000
24882010.01.11 12:00modify6640.03148.845148.1000.000
24892010.01.11 13:00modify6640.03148.845148.5000.000
24902010.01.11 14:00modify6640.03148.845148.6000.000
24912010.01.11 15:00modify6640.03148.845149.0000.000
24922010.01.11 16:00s/l6640.03149.000149.0000.0004.3514188.29
24932010.01.14 09:45buy6650.03149.699148.8990.000
24942010.01.14 13:00modify6650.03149.699149.0000.000
24952010.01.14 14:00modify6650.03149.699148.9000.000
24962010.01.14 14:40s/l6650.03148.900148.9000.000-22.4314165.86
24972010.01.18 07:45sell6660.03148.172148.9720.000
24982010.01.18 08:00modify6660.03148.172148.8000.000
24992010.01.18 09:58s/l6660.03148.800148.8000.000-17.6214148.24
25002010.01.19 09:45sell6670.03148.347149.1470.000
25012010.01.19 15:52s/l6670.03149.147149.1470.000-22.4514125.79
25022010.01.20 08:45sell6680.03148.001148.8010.000
25032010.01.20 15:40s/l6680.03148.801148.8010.000-22.4514103.34
25042010.01.25 09:45sell6690.03145.573146.3730.000
25052010.01.25 10:00modify6690.03145.573146.0000.000
25062010.01.25 11:00modify6690.03145.573146.1000.000
25072010.01.25 12:00modify6690.03145.573146.2000.000
25082010.01.25 17:00modify6690.03145.573146.3000.000
25092010.01.25 17:41s/l6690.03146.300146.3000.000-20.4014082.94
25102010.01.26 08:45buy6700.03146.336145.5360.000
25112010.01.26 10:15s/l6700.03145.536145.5360.000-22.4514060.49
25122010.01.26 10:45sell6710.03144.536145.3360.000
25132010.01.26 15:00modify6710.03144.536145.1000.000
25142010.01.26 17:00modify6710.03144.536145.2000.000
25152010.01.26 21:00modify6710.03144.536145.1000.000
25162010.01.27 01:00modify6710.03144.536145.0000.000
25172010.01.27 07:00modify6710.03144.536144.9000.000
25182010.01.27 08:00modify6710.03144.536144.6000.000
25192010.01.27 09:00modify6710.03144.536144.5000.000
25202010.01.27 10:07s/l6710.03144.500144.5000.0000.7614061.25
25212010.01.27 10:45buy6720.03144.561143.7610.000
25222010.01.27 14:00modify6720.03144.561143.9000.000
25232010.01.27 15:00modify6720.03144.561144.4000.000
25242010.01.27 16:00modify6720.03144.561144.3000.000
25252010.01.27 17:00modify6720.03144.561144.2000.000
25262010.01.27 21:00modify6720.03144.561144.3000.000
25272010.01.28 00:00modify6720.03144.561144.4000.000
25282010.01.28 01:00modify6720.03144.561144.7000.000
25292010.01.28 17:33s/l6720.03144.700144.7000.0003.8314065.08
25302010.02.01 10:45sell6730.03143.874144.6740.000
25312010.02.01 11:00modify6730.03143.874144.6000.000
25322010.02.01 13:00modify6730.03143.874144.4000.000
25332010.02.01 15:00modify6730.03143.874144.1000.000
25342010.02.01 15:56s/l6730.03144.100144.1000.000-6.3514058.73
25352010.02.02 09:45sell6740.03144.066144.8660.000
25362010.02.02 18:30modify6740.03144.066144.7000.000
25372010.02.02 23:45modify6740.03144.066144.6000.000
25382010.02.03 00:46s/l6740.03144.600144.6000.000-15.2414043.49
25392010.02.03 14:45buy6750.03144.732143.9320.000
25402010.02.04 10:20s/l6750.03143.932143.9320.000-22.5314020.97
25412010.02.04 11:45sell6760.03143.607144.4070.000
25422010.02.05 09:30modify6760.03143.607141.5000.000
25432010.02.05 14:00close6760.03140.296141.5000.00092.6814113.65
25442010.02.08 07:45sell6770.03138.938139.7380.000
25452010.02.08 08:15modify6770.03138.938139.6000.000
25462010.02.08 09:27s/l6770.03139.600139.6000.000-18.5814095.07
25472010.02.09 07:45buy6780.03139.836139.0360.000
25482010.02.09 08:00modify6780.03139.836139.1000.000
25492010.02.09 09:00modify6780.03139.836139.2000.000
25502010.02.09 10:00modify6780.03139.836139.3000.000
25512010.02.09 13:00modify6780.03139.836139.1000.000
25522010.02.09 22:00modify6780.03139.836140.0000.000
25532010.02.10 09:45close6780.03140.455140.0000.00017.3514112.43
25542010.02.10 09:45sell6790.06140.455141.2550.000
25552010.02.10 10:00modify6790.06140.455141.0000.000
25562010.02.10 10:53s/l6790.06141.000141.0000.000-30.5914081.84
25572010.02.10 14:45sell6800.03139.601140.4010.000
25582010.02.10 17:33s/l6800.03140.401140.4010.000-22.4614059.38
25592010.02.11 08:45sell6810.03140.389141.1890.000
25602010.02.11 09:00modify6810.03140.389140.9000.000
25612010.02.11 13:00modify6810.03140.389140.7000.000
25622010.02.11 14:00modify6810.03140.389140.6000.000
25632010.02.11 17:30s/l6810.03140.600140.6000.000-5.9214053.46
25642010.02.15 09:45buy6820.03141.310140.5100.000
25652010.02.16 06:45close6820.03140.938140.5100.000-10.4714042.99
25662010.02.16 06:45sell6830.06140.938141.7380.000
25672010.02.16 17:30s/l6830.06141.738141.7380.000-44.9113998.08
25682010.02.17 09:30buy6840.03142.767141.9670.000
25692010.02.18 08:24s/l6840.03141.967141.9670.000-22.5413975.55
25702010.02.18 08:45sell6850.03141.965142.7650.000
25712010.02.18 17:18s/l6850.03142.765142.7650.000-22.4613953.09
25722010.02.23 08:30buy6860.03141.546140.7460.000
25732010.02.23 09:45close6860.03141.211140.7460.000-9.4113943.68
25742010.02.23 09:45sell6870.06141.211142.0110.000
25752010.02.26 14:00close6870.06135.424142.0110.000322.3714266.04
25762010.03.03 08:45sell6880.03133.257134.0570.000
25772010.03.03 09:00modify6880.03133.257133.8000.000
25782010.03.03 10:45close6880.03133.536133.8000.000-7.8314258.21
25792010.03.03 10:45buy6890.06133.536132.7360.000
25802010.03.03 15:00modify6890.06133.536133.1000.000
25812010.03.04 02:00modify6890.06133.536133.2000.000
25822010.03.04 05:00modify6890.06133.536133.0000.000
25832010.03.04 07:00modify6890.06133.536132.9000.000
25842010.03.04 07:28s/l6890.06132.900132.9000.000-35.8614222.35
25852010.03.04 07:45sell6900.03132.657133.4570.000
25862010.03.04 11:11s/l6900.03133.457133.4570.000-22.4614199.89
25872010.03.08 16:45sell6910.03136.152136.9520.000
25882010.03.09 10:45modify6910.03136.152135.6000.000
25892010.03.10 15:31s/l6910.03135.600135.6000.00015.0014214.89
25902010.03.10 15:45buy6920.03135.582134.7820.000
25912010.03.11 03:15modify6920.03135.582135.0000.000
25922010.03.11 03:34s/l6920.03135.000135.0000.000-16.4214198.48
25932010.03.11 08:45sell6930.03135.078135.8780.000
25942010.03.11 09:45close6930.03135.502135.8780.000-11.9014186.58
25952010.03.11 09:45buy6940.06135.502134.7020.000
25962010.03.11 11:30modify6940.06135.502134.8000.000
25972010.03.12 09:30modify6940.06135.502135.9000.000
25982010.03.12 14:00close6940.06137.083135.9000.00088.7214275.30
25992010.03.16 09:45buy6950.03136.021135.2210.000
26002010.03.19 15:00close6950.03136.795135.2210.00021.6014296.90
26012010.03.22 09:30buy6960.03135.753134.9530.000
26022010.03.22 14:06s/l6960.03134.953134.9530.000-22.4614274.44
26032010.03.22 14:30sell6970.03134.935135.7350.000
26042010.03.22 15:45s/l6970.03135.735135.7350.000-22.4514251.99
26052010.03.23 08:45sell6980.03135.801136.6010.000
26062010.03.24 08:45close6980.03135.732136.6010.0001.6914253.69
26072010.03.24 08:45buy6990.06135.732134.9320.000
26082010.03.26 15:00close6990.06137.728134.9320.000111.8714365.55
26092010.03.29 08:45buy7000.03138.575137.7750.000
26102010.04.02 15:00close7000.03143.781137.7750.000146.0014511.55
26112010.04.05 15:45buy7010.03144.267143.4670.000
26122010.04.06 03:01s/l7010.03143.467143.4670.000-22.4914489.07
26132010.04.07 09:30sell7020.03143.029143.8290.000
26142010.04.08 11:45close7020.03141.376143.8290.00045.6614534.72
26152010.04.08 11:45buy7030.06141.376140.5760.000
26162010.04.08 19:15modify7030.06141.376141.9000.000
26172010.04.08 19:45modify7030.06141.376142.0000.000
26182010.04.08 20:30modify7030.06141.376142.1000.000
26192010.04.08 20:45modify7030.06141.376142.2000.000
26202010.04.09 01:30modify7030.06141.376142.4000.000
26212010.04.09 02:45modify7030.06141.376142.5000.000
26222010.04.09 08:15modify7030.06141.376142.7000.000
26232010.04.09 08:30modify7030.06141.376142.8000.000
26242010.04.09 09:15modify7030.06141.376143.0000.000
26252010.04.09 10:00modify7030.06141.376143.1000.000
26262010.04.09 10:15modify7030.06141.376143.3000.000
26272010.04.09 10:45modify7030.06141.376143.4000.000
26282010.04.09 11:00modify7030.06141.376143.5000.000
26292010.04.09 12:00modify7030.06141.376143.6000.000
26302010.04.09 14:40s/l7030.06143.600143.6000.000124.8114659.53
26312010.04.12 08:45sell7040.03144.021144.8210.000
26322010.04.12 09:00modify7040.03144.021144.4000.000
26332010.04.12 10:00modify7040.03144.021144.5000.000
26342010.04.12 11:00modify7040.03144.021144.6000.000
26352010.04.12 13:00modify7040.03144.021144.7000.000
26362010.04.12 17:00modify7040.03144.021144.5000.000
26372010.04.12 18:00modify7040.03144.021144.3000.000
26382010.04.12 19:00modify7040.03144.021144.0000.000
26392010.04.14 07:57s/l7040.03144.000144.0000.0000.0914659.63
26402010.04.15 09:45sell7050.03144.169144.9690.000
26412010.04.15 13:00modify7050.03144.169144.8000.000
26422010.04.15 14:00modify7050.03144.169144.3000.000
26432010.04.15 15:00modify7050.03144.169144.2000.000
26442010.04.15 15:33s/l7050.03144.200144.2000.000-0.8714658.76
26452010.04.20 09:45buy7060.03142.658141.8580.000
26462010.04.20 14:00modify7060.03142.658142.3000.000
26472010.04.20 15:00modify7060.03142.658142.4000.000
26482010.04.20 16:00modify7060.03142.658142.6000.000
26492010.04.20 17:00modify7060.03142.658142.5000.000
26502010.04.20 21:00modify7060.03142.658142.8000.000
26512010.04.21 02:18s/l7060.03142.800142.8000.0003.9614662.72
26522010.04.26 08:45buy7070.03145.655144.8550.000
26532010.04.26 11:00modify7070.03145.655145.0000.000
26542010.04.27 02:46s/l7070.03145.000145.0000.000-18.4214644.31
26552010.04.29 08:45buy7080.03142.728141.9280.000
26562010.04.29 09:00modify7080.03142.728142.0000.000
26572010.04.29 13:00modify7080.03142.728142.4000.000
26582010.04.29 14:00modify7080.03142.728142.6000.000
26592010.04.29 15:00modify7080.03142.728142.7000.000
26602010.04.30 15:00close7080.03144.431142.7000.00047.7714692.08
26612010.05.03 15:45buy7090.03144.438143.6380.000
26622010.05.03 22:00modify7090.03144.438143.9000.000
26632010.05.03 23:00modify7090.03144.438143.8000.000
26642010.05.04 05:00modify7090.03144.438143.9000.000
26652010.05.04 06:00modify7090.03144.438144.0000.000
26662010.05.04 07:00modify7090.03144.438144.4000.000
26672010.05.04 07:34s/l7090.03144.400144.4000.000-1.1014690.99
26682010.05.05 08:45buy7100.03143.846143.0460.000
26692010.05.05 09:46s/l7100.03143.046143.0460.000-22.4614668.53
26702010.05.05 10:45sell7110.03143.162143.9620.000
26712010.05.05 11:45close7110.03143.627143.9620.000-13.0514655.48
26722010.05.05 11:45buy7120.06143.627142.8270.000
26732010.05.05 15:04s/l7120.06142.827142.8270.000-44.9214610.56
26742010.05.05 15:45sell7130.03142.326143.1260.000
26752010.05.06 09:00modify7130.03142.326142.3000.000
26762010.05.07 15:00close7130.03135.700142.3000.000184.9814795.53
26772010.05.10 09:45buy7140.03139.047138.2470.000
26782010.05.10 14:00modify7140.03139.047138.8000.000
26792010.05.10 15:00modify7140.03139.047139.0000.000
26802010.05.10 16:07s/l7140.03139.000139.0000.000-1.3214794.21
26812010.05.12 08:45buy7150.03138.407137.6070.000
26822010.05.12 11:45close7150.03138.506137.6070.0002.7814796.99
26832010.05.12 11:45sell7160.06138.506139.3060.000
26842010.05.12 19:00modify7160.06138.506139.0000.000
26852010.05.12 20:00modify7160.06138.506138.9000.000
26862010.05.13 00:00modify7160.06138.506138.6000.000
26872010.05.13 01:00modify7160.06138.506138.5000.000
26882010.05.13 03:57s/l7160.06138.500138.5000.000-1.1514795.84
26892010.05.24 10:45sell7170.03129.908130.7080.000
26902010.05.24 16:00modify7170.03129.908130.5000.000
26912010.05.24 16:41s/l7170.03130.500130.5000.000-16.6114779.23
26922010.05.26 08:45buy7180.03129.850129.0500.000
26932010.05.26 09:29s/l7180.03129.050129.0500.000-22.4614756.77
26942010.05.26 10:45buy7190.03129.992129.1920.000
26952010.05.26 22:21s/l7190.03129.192129.1920.000-22.4614734.31
26962010.05.31 08:45sell7200.03132.250133.0500.000
26972010.06.01 13:34s/l7200.03133.050133.0500.000-22.7014711.62
26982010.06.09 08:45buy7210.03132.257131.4570.000
26992010.06.09 10:45close7210.03132.006131.4570.000-7.0514704.57
27002010.06.09 10:45sell7220.06132.006132.8060.000
27012010.06.09 13:38s/l7220.06132.806132.8060.000-44.9114659.66
27022010.06.15 08:30sell7230.03134.131134.9310.000
27032010.06.15 12:00s/l7230.03134.931134.9310.000-22.4614637.20
27042010.06.16 08:45buy7240.03135.886135.0860.000
27052010.06.16 10:29s/l7240.03135.086135.0860.000-22.4614614.74
27062010.06.16 11:45buy7250.03135.779134.9790.000
27072010.06.16 13:49s/l7250.03134.979134.9790.000-22.4614592.28
27082010.06.16 14:45sell7260.03134.668135.4680.000
27092010.06.16 16:56s/l7260.03135.468135.4680.000-22.4514569.83
27102010.06.17 09:45sell7270.03133.781134.5810.000
27112010.06.17 10:31s/l7270.03134.581134.5810.000-22.4514547.38
27122010.06.17 10:45buy7280.03134.700133.9000.000
27132010.06.17 16:46s/l7280.03133.900133.9000.000-22.4614524.92
27142010.06.23 09:30buy7290.03134.490133.6900.000
27152010.06.23 16:04s/l7290.03133.690133.6900.000-22.4614502.46
27162010.06.24 09:45sell7300.03133.924134.7240.000
27172010.06.24 14:45close7300.03133.977134.7240.000-1.4914500.97
27182010.06.24 14:45buy7310.06133.977133.1770.000
27192010.06.25 12:07s/l7310.06133.177133.1770.000-44.9714455.99
27202010.06.28 09:45sell7320.03134.310135.1100.000
27212010.06.28 19:49s/l7320.03135.110135.1100.000-22.4514433.54
27222010.06.30 10:45sell7330.03133.044133.8440.000
27232010.07.02 04:20s/l7330.03133.844133.8440.000-23.4514410.09
27242010.07.05 09:30sell7340.03133.431134.2310.000
27252010.07.08 03:36s/l7340.03134.231134.2310.000-23.6914386.40
27262010.07.08 09:45sell7350.03133.960134.7600.000
27272010.07.09 15:00close7350.03133.676134.7600.0007.7214394.12
27282010.07.14 08:45sell7360.03135.131135.9310.000
27292010.07.14 09:00modify7360.03135.131135.8000.000
27302010.07.14 10:30s/l7360.03135.800135.8000.000-18.7814375.34
27312010.07.14 10:45buy7370.03135.517134.7170.000
27322010.07.14 11:00modify7370.03135.517134.8000.000
27332010.07.14 14:00modify7370.03135.517134.7000.000
27342010.07.14 14:23s/l7370.03134.700134.7000.000-22.9414352.40
27352010.07.15 08:45sell7380.03134.405135.2050.000
27362010.07.15 09:00modify7380.03134.405135.0000.000
27372010.07.15 10:44s/l7380.03135.000135.0000.000-16.7014335.70
27382010.07.15 10:45buy7390.03135.007134.2070.000
27392010.07.15 15:00modify7390.03135.007134.5000.000
27402010.07.15 16:00modify7390.03135.007134.3000.000
27412010.07.15 16:08s/l7390.03134.300134.3000.000-19.8514315.85
27422010.07.15 16:45sell7400.03134.170134.9700.000
27432010.07.15 20:51s/l7400.03134.970134.9700.000-22.4514293.40
27442010.07.19 08:45sell7410.03132.395133.1950.000
27452010.07.19 09:00modify7410.03132.395133.0000.000
27462010.07.19 09:38s/l7410.03133.000133.0000.000-16.9814276.42
27472010.07.19 09:45buy7420.03132.997132.1970.000
27482010.07.19 14:00modify7420.03132.997132.6000.000
27492010.07.19 15:00modify7420.03132.997132.5000.000
27502010.07.19 15:30s/l7420.03132.500132.5000.000-13.9514262.47
27512010.07.19 16:45sell7430.03132.107132.9070.000
27522010.07.19 20:00modify7430.03132.107132.8000.000
27532010.07.19 21:00modify7430.03132.107132.5000.000
27542010.07.19 22:00modify7430.03132.107132.6000.000
27552010.07.20 02:00modify7430.03132.107132.5000.000
27562010.07.20 03:00modify7430.03132.107132.6000.000
27572010.07.20 03:09s/l7430.03132.600132.6000.000-14.0814248.39
27582010.07.20 16:45buy7440.03132.571131.7710.000
27592010.07.20 21:00modify7440.03132.571132.4000.000
27602010.07.20 22:00modify7440.03132.571132.8000.000
27612010.07.21 08:57s/l7440.03132.800132.8000.0006.4014254.80
27622010.07.21 09:30buy7450.03133.438132.6380.000
27632010.07.21 10:32s/l7450.03132.638132.6380.000-22.4514232.35
27642010.07.21 10:45sell7460.03132.824133.6240.000
27652010.07.21 15:00modify7460.03132.824133.4000.000
27662010.07.21 16:00modify7460.03132.824133.3000.000
27672010.07.21 19:00modify7460.03132.824133.1000.000
27682010.07.21 20:00modify7460.03132.824133.0000.000
27692010.07.21 23:00modify7460.03132.824132.8000.000
27702010.07.22 16:01s/l7460.03132.800132.8000.000-0.0714232.27
27712010.07.26 15:45buy7470.03134.965134.1650.000
27722010.07.26 16:00modify7470.03134.965134.3000.000
27732010.07.26 21:00modify7470.03134.965134.2000.000
27742010.07.27 07:00modify7470.03134.965134.3000.000
27752010.07.27 08:00modify7470.03134.965134.4000.000
27762010.07.27 11:00modify7470.03134.965134.5000.000
27772010.07.27 13:00modify7470.03134.965134.6000.000
27782010.07.27 15:00modify7470.03134.965134.7000.000
27792010.07.27 17:00modify7470.03134.965135.4000.000
27802010.07.29 17:19s/l7470.03135.400135.4000.00012.0814244.36
27812010.08.02 09:45buy7480.03136.959136.1590.000
27822010.08.04 05:22s/l7480.03136.159136.1590.000-22.5114221.85
27832010.08.04 14:45buy7490.03136.753135.9530.000
27842010.08.05 08:45close7490.03136.431135.9530.000-9.1214212.73
27852010.08.05 08:45sell7500.06136.431137.2310.000
27862010.08.06 15:00close7500.06135.765137.2310.00036.8914249.63
27872010.08.11 08:45sell7510.03134.526135.3260.000
27882010.08.13 15:00close7510.03133.910135.3260.00016.3014265.92
27892010.08.16 16:45buy7520.03133.886133.0860.000
27902010.08.16 21:00modify7520.03133.886133.2000.000
27912010.08.16 22:00modify7520.03133.886133.1000.000
27922010.08.17 01:27s/l7520.03133.100133.1000.000-22.1014243.83
27932010.08.17 08:45sell7530.03133.654134.4540.000
27942010.08.17 09:00modify7530.03133.654134.1000.000
27952010.08.17 12:00modify7530.03133.654134.0000.000
27962010.08.17 13:00modify7530.03133.654134.1000.000
27972010.08.17 17:00modify7530.03133.654133.9000.000
27982010.08.17 20:00modify7530.03133.654133.8000.000
27992010.08.17 21:00modify7530.03133.654133.7000.000
28002010.08.18 14:19s/l7530.03133.700133.7000.000-1.5414242.29
28012010.08.19 08:45buy7540.03133.631132.8310.000
28022010.08.19 16:07s/l7540.03132.831132.8310.000-22.4614219.83
28032010.08.19 16:45sell7550.03132.925133.7250.000
28042010.08.20 15:00close7550.03132.784133.7250.0003.7014223.53
28052010.08.23 08:45buy7560.03133.246132.4460.000
28062010.08.23 13:25s/l7560.03132.446132.4460.000-22.4514201.08
28072010.08.25 09:45buy7570.03130.135129.3350.000
28082010.08.25 10:00modify7570.03130.135129.6000.000
28092010.08.25 13:00modify7570.03130.135129.7000.000
28102010.08.25 14:00modify7570.03130.135129.8000.000
28112010.08.25 15:00modify7570.03130.135129.6000.000
28122010.08.25 21:00modify7570.03130.135130.2000.000
28132010.08.27 15:00close7570.03131.681130.2000.00043.3014244.38
28142010.08.30 16:45sell7580.03131.010131.8100.000
28152010.08.30 21:00modify7580.03131.010131.4000.000
28162010.08.30 22:00modify7580.03131.010131.3000.000
28172010.08.31 01:00modify7580.03131.010131.2000.000
28182010.08.31 02:00modify7580.03131.010131.1000.000
28192010.08.31 07:00modify7580.03131.010131.0000.000
28202010.09.03 14:30s/l7580.03131.000131.0000.000-1.2014243.18
28212010.09.06 08:45sell7590.03130.377131.1770.000
28222010.09.10 15:00close7590.03129.761131.1770.00015.8014258.98
28232010.09.13 08:45buy7600.03129.862129.0620.000
28242010.09.13 17:49s/l7600.03129.062129.0620.000-22.4614236.52
28252010.09.14 08:45sell7610.03128.024128.8240.000
28262010.09.14 10:45close7610.03128.514128.8240.000-13.7514222.77
28272010.09.14 10:45buy7620.06128.514127.7140.000
28282010.09.15 20:45modify7620.06128.514132.7000.000
28292010.09.17 14:00modify7620.06128.514133.6000.000
28302010.09.17 14:30modify7620.06128.514133.7000.000
28312010.09.17 15:00close7620.06134.048133.7000.000310.4614533.23
28322010.09.20 08:45sell7630.03134.143134.9430.000
28332010.09.20 09:00modify7630.03134.143134.6000.000
28342010.09.20 13:00modify7630.03134.143134.5000.000
28352010.09.20 14:00modify7630.03134.143134.2000.000
28362010.09.20 15:00modify7630.03134.143134.0000.000
28372010.09.23 15:45close7630.03132.528134.0000.00044.0914577.32
28382010.09.23 15:45buy7640.06132.528131.7280.000
28392010.09.24 06:45modify7640.06132.528133.1000.000
28402010.09.24 07:19s/l7640.06133.100133.1000.00032.0614609.38
28412010.09.27 09:45sell7650.03133.185133.9850.000
28422010.10.01 15:00close7650.03131.875133.9850.00035.2814644.66
28432010.10.05 06:45buy7660.03132.627131.8270.000
28442010.10.06 11:36s/l7660.03131.827131.8270.000-22.4914622.17
28452010.10.06 14:45sell7670.03131.669132.4690.000
28462010.10.08 15:00close7670.03130.393132.4690.00034.8214656.99
28472010.10.11 08:45sell7680.03130.527131.3270.000
28482010.10.15 15:00close7680.03130.391131.3270.0002.3314659.32
28492010.10.19 08:45sell7690.03129.076129.8760.000
28502010.10.22 04:30modify7690.03129.076128.1000.000
28512010.10.22 15:00close7690.03127.849128.1000.00033.2014692.52
28522010.10.25 07:45sell7700.03127.428128.2280.000
28532010.10.25 08:00modify7700.03127.428127.9000.000
28542010.10.25 12:00modify7700.03127.428127.6000.000
28552010.10.25 13:00modify7700.03127.428127.5000.000
28562010.10.25 14:00modify7700.03127.428127.2000.000
28572010.10.25 19:47s/l7700.03127.200127.2000.0006.4014698.92
28582010.10.26 08:45buy7710.03127.498126.6980.000
28592010.10.26 12:00modify7710.03127.498126.8000.000
28602010.10.26 13:00modify7710.03127.498127.2000.000
28612010.10.26 14:00modify7710.03127.498127.6000.000
28622010.10.29 15:00close7710.03128.875127.6000.00038.5314737.45
28632010.11.01 08:45sell7720.03129.183129.9830.000
28642010.11.01 09:00modify7720.03129.183129.7000.000
28652010.11.01 11:00modify7720.03129.183129.6000.000
28662010.11.01 13:00modify7720.03129.183129.5000.000
28672010.11.01 15:00modify7720.03129.183129.4000.000
28682010.11.01 16:00modify7720.03129.183129.5000.000
28692010.11.01 17:00modify7720.03129.183129.6000.000
28702010.11.01 18:00modify7720.03129.183129.7000.000
28712010.11.01 22:00modify7720.03129.183129.6000.000
28722010.11.01 23:00modify7720.03129.183129.5000.000
28732010.11.02 01:00modify7720.03129.183129.6000.000
28742010.11.02 03:00modify7720.03129.183129.7000.000
28752010.11.03 10:28s/l7720.03129.700129.7000.000-15.0114722.45
28762010.11.03 10:45buy7730.03130.096129.2960.000
28772010.11.03 15:00modify7730.03130.096130.0000.000
28782010.11.03 16:15modify7730.03130.096130.1000.000
28792010.11.05 15:00close7730.03131.645130.1000.00043.3814765.83
28802010.11.08 10:45sell7740.03130.753131.5530.000
28812010.11.08 11:00modify7740.03130.753131.5000.000
28822010.11.08 14:00modify7740.03130.753131.2000.000
28832010.11.08 15:00modify7740.03130.753131.4000.000
28842010.11.08 20:00modify7740.03130.753131.3000.000
28852010.11.09 04:00modify7740.03130.753131.2000.000
28862010.11.09 05:00modify7740.03130.753131.1000.000
28872010.11.09 08:00modify7740.03130.753130.9000.000
28882010.11.09 10:00modify7740.03130.753130.8000.000
28892010.11.09 10:45close7740.03130.267130.8000.00013.3914779.22
28902010.11.09 10:45buy7750.06130.267129.4670.000
28912010.11.09 11:00modify7750.06130.267129.7000.000
28922010.11.09 14:00modify7750.06130.267129.8000.000
28932010.11.09 15:00modify7750.06130.267129.9000.000
28942010.11.09 17:13s/l7750.06129.900129.9000.000-20.6014758.62
28952010.11.10 09:45sell7760.03130.637131.4370.000
28962010.11.10 10:00modify7760.03130.637131.2000.000
28972010.11.10 11:30s/l7760.03131.200131.2000.000-15.8014742.82
28982010.11.11 09:45buy7770.03132.871132.0710.000
28992010.11.11 10:00modify7770.03132.871132.3000.000
29002010.11.11 10:34s/l7770.03132.300132.3000.000-16.0314726.79
29012010.11.11 10:45sell7780.03132.413133.2130.000
29022010.11.11 14:00modify7780.03132.413133.0000.000
29032010.11.11 15:00modify7780.03132.413133.1000.000
29042010.11.11 16:00modify7780.03132.413133.2000.000
29052010.11.11 16:59s/l7780.03133.200133.2000.000-22.0914704.70
29062010.11.15 09:45sell7790.03133.023133.8230.000
29072010.11.15 12:00modify7790.03133.023133.7000.000
29082010.11.15 14:00modify7790.03133.023133.8000.000
29092010.11.15 20:00modify7790.03133.023133.6000.000
29102010.11.15 22:00modify7790.03133.023133.7000.000
29112010.11.15 23:00modify7790.03133.023133.8000.000
29122010.11.16 03:00modify7790.03133.023133.7000.000
29132010.11.16 09:00modify7790.03133.023133.6000.000
29142010.11.16 10:30s/l7790.03133.600133.6000.000-16.4514688.25
29152010.11.17 09:45buy7800.03132.685131.8850.000
29162010.11.17 10:00modify7800.03132.685132.1000.000
29172010.11.17 14:00modify7800.03132.685132.2000.000
29182010.11.19 14:00close7800.03133.543132.2000.00023.9914712.24
29192010.11.22 08:45buy7810.03133.859133.0590.000
29202010.11.22 16:59s/l7810.03133.059133.0590.000-22.4614689.78
29212010.11.23 07:30buy7820.03133.132132.3320.000
29222010.11.23 15:11s/l7820.03132.332132.3320.000-22.4514667.33
29232010.11.24 09:45sell7830.03131.000131.8000.000
29242010.11.24 14:00s/l7830.03131.800131.8000.000-22.4614644.87
29252010.11.25 08:45buy7840.03131.620130.8200.000
29262010.11.25 11:45close7840.03131.700130.8200.0002.2414647.11
29272010.11.25 11:45sell7850.06131.700132.5000.000
29282010.11.26 14:00close7850.06131.488132.5000.00011.4014658.51
29292010.11.29 08:45buy7860.03131.310130.5100.000
29302010.11.30 05:34s/l7860.03130.510130.5100.000-22.4914636.03
29312010.11.30 05:45sell7870.03130.660131.4600.000
29322010.12.01 14:15s/l7870.03131.460131.4600.000-22.7114613.32
29332010.12.02 09:45sell7880.03131.049131.8490.000
29342010.12.02 10:45close7880.03131.678131.8490.000-17.6514595.67
29352010.12.02 10:45buy7890.06131.678130.8780.000
29362010.12.02 14:35s/l7890.06130.878130.8780.000-44.9114550.76
29372010.12.02 14:45sell7900.03130.906131.7060.000
29382010.12.03 04:30modify7900.03130.906131.0000.000
29392010.12.03 05:00modify7900.03130.906130.8000.000
29402010.12.03 09:06s/l7900.03130.800130.8000.0002.7314553.49
29412010.12.06 09:45sell7910.03130.200131.0000.000
29422010.12.06 10:00modify7910.03130.200130.8000.000
29432010.12.06 11:00modify7910.03130.200130.7000.000
29442010.12.06 13:00modify7910.03130.200130.6000.000
29452010.12.06 14:00modify7910.03130.200130.3000.000
29462010.12.06 18:00modify7910.03130.200130.2000.000
29472010.12.07 07:20s/l7910.03130.200130.2000.000-0.2514553.24
29482010.12.08 08:45sell7920.03131.403132.2030.000
29492010.12.08 09:00modify7920.03131.403132.1000.000
29502010.12.08 10:00modify7920.03131.403132.2000.000
29512010.12.08 11:45s/l7920.03132.200132.2000.000-22.3714530.87
29522010.12.09 09:45sell7930.03132.498133.2980.000
29532010.12.09 10:00modify7930.03132.498133.1000.000
29542010.12.09 13:00modify7930.03132.498132.8000.000
29552010.12.09 14:00modify7930.03132.498132.7000.000
29562010.12.09 15:00modify7930.03132.498132.8000.000
29572010.12.09 19:00modify7930.03132.498132.7000.000
29582010.12.09 20:00modify7930.03132.498132.6000.000
29592010.12.09 21:00modify7930.03132.498132.3000.000
29602010.12.10 08:15s/l7930.03132.300132.3000.0005.3114536.18
29612010.12.13 10:45sell7940.03132.589133.3890.000
29622010.12.17 14:00close7940.03130.723133.3890.00050.8814587.06
29632010.12.20 08:45buy7950.03130.345129.5450.000
29642010.12.21 09:45close7950.03130.038129.5450.000-8.6514578.42
29652010.12.21 09:45sell7960.06130.038130.8380.000
29662010.12.24 14:00close7960.06127.933130.8380.000115.6914694.11
29672011.01.10 08:45buy7970.03129.263128.4630.000
29682011.01.10 09:00modify7970.03129.263128.8000.000
29692011.01.10 09:47s/l7970.03128.800128.8000.000-13.0014681.11
29702011.01.10 10:45sell7980.03128.842129.6420.000
29712011.01.10 11:00modify7980.03128.842129.5000.000
29722011.01.10 17:00modify7980.03128.842129.4000.000
29732011.01.10 18:00modify7980.03128.842129.3000.000
29742011.01.11 00:00modify7980.03128.842129.2000.000
29752011.01.11 02:49s/l7980.03129.200129.2000.000-10.2914670.82
29762011.01.11 09:45sell7990.03129.247130.0470.000
29772011.01.11 10:00modify7990.03129.247129.7000.000
29782011.01.11 12:00modify7990.03129.247129.6000.000
29792011.01.11 16:00modify7990.03129.247129.7000.000
29802011.01.11 16:16s/l7990.03129.700129.7000.000-12.7214658.10
29812011.01.12 09:45buy8000.03129.955129.1550.000
29822011.01.12 10:00modify8000.03129.955129.5000.000
29832011.01.12 15:30modify8000.03129.955129.4000.000
29842011.01.12 17:15modify8000.03129.955129.7000.000
29852011.01.12 18:00modify8000.03129.955129.8000.000
29862011.01.12 19:00modify8000.03129.955130.2000.000
29872011.01.14 14:00close8000.03131.463130.2000.00042.2314700.33
29882011.01.17 09:45buy8010.03131.519130.7190.000
29892011.01.20 07:45s/l8010.03130.719130.7190.000-22.5914677.74
29902011.01.20 08:45buy8020.03131.009130.2090.000
29912011.01.21 14:00close8020.03131.931130.2090.00025.8514703.60
29922011.01.25 08:45sell8030.03131.543132.3430.000
29932011.01.27 09:00modify8030.03131.543132.1000.000
29942011.01.27 09:12s/l8030.03132.100132.1000.000-16.6214686.97
29952011.01.27 09:30buy8040.03131.953131.1530.000
29962011.01.27 13:00modify8040.03131.953131.3000.000
29972011.01.27 16:00modify8040.03131.953131.5000.000
29982011.01.27 17:00modify8040.03131.953131.8000.000
29992011.01.27 18:00modify8040.03131.953131.7000.000
30002011.01.27 20:00modify8040.03131.953131.6000.000
30012011.01.28 01:00modify8040.03131.953131.7000.000
30022011.01.28 01:15s/l8040.03131.700131.7000.000-7.1414679.84
30032011.01.31 08:45buy8050.03130.239129.4390.000
30042011.01.31 09:00modify8050.03130.239129.8000.000
30052011.01.31 09:45close8050.03130.006129.8000.000-6.5414673.30
30062011.01.31 09:45sell8060.06130.006130.8060.000
30072011.01.31 10:00modify8060.06130.006130.5000.000
30082011.01.31 11:00modify8060.06130.006130.6000.000
30092011.01.31 11:32s/l8060.06130.600130.6000.000-33.3514639.95
30102011.02.01 08:45sell8070.03131.347132.1470.000
30112011.02.01 09:00modify8070.03131.347131.8000.000
30122011.02.01 10:45close8070.03131.605131.8000.000-7.2514632.70
30132011.02.01 10:45buy8080.06131.605130.8050.000
30142011.02.01 15:00modify8080.06131.605131.0000.000
30152011.02.01 19:00modify8080.06131.605130.9000.000
30162011.02.01 23:00modify8080.06131.605131.0000.000
30172011.02.02 05:00modify8080.06131.605131.1000.000
30182011.02.02 07:00modify8080.06131.605131.3000.000
30192011.02.02 09:00modify8080.06131.605131.4000.000
30202011.02.02 12:00modify8080.06131.605131.5000.000
30212011.02.02 15:00modify8080.06131.605131.6000.000
30222011.02.03 10:30modify8080.06131.605132.3000.000
30232011.02.03 13:09s/l8080.06132.300132.3000.00038.8214671.52
30242011.02.07 08:45buy8090.03133.096132.2960.000
30252011.02.08 09:50s/l8090.03132.296132.2960.000-22.4914649.03
30262011.02.09 09:45buy8100.03132.752131.9520.000
30272011.02.11 14:00close8100.03133.671131.9520.00025.6914674.72
30282011.02.14 08:45sell8110.03133.587134.3870.000
30292011.02.15 10:06s/l8110.03134.387134.3870.000-22.7114652.01
30302011.02.16 08:45buy8120.03135.376134.5760.000
30312011.02.16 11:31s/l8120.03134.576134.5760.000-22.4614629.55
30322011.02.16 11:45sell8130.03134.489135.2890.000
30332011.02.18 10:30s/l8130.03135.289135.2890.000-23.4514606.10
30342011.02.21 09:45sell8140.03134.865135.6650.000
30352011.02.22 04:00modify8140.03134.865135.1000.000
30362011.02.22 05:00modify8140.03134.865135.0000.000
30372011.02.22 11:00modify8140.03134.865134.9000.000
30382011.02.25 14:00close8140.03131.496134.9000.00093.0614699.16
30392011.02.28 07:45buy8150.03131.674130.8740.000
30402011.02.28 08:00modify8150.03131.674131.1000.000
30412011.02.28 09:00modify8150.03131.674131.2000.000
30422011.02.28 14:00modify8150.03131.674131.6000.000
30432011.02.28 15:00modify8150.03131.674132.2000.000
30442011.03.04 14:00close8150.03134.608132.2000.00082.2214781.38
30452011.03.07 10:45buy8160.03133.996133.1960.000
30462011.03.07 16:32s/l8160.03133.196133.1960.000-22.4614758.92
30472011.03.08 07:45buy8170.03133.404132.6040.000
30482011.03.11 08:55s/l8170.03132.604132.6040.000-22.5914736.33
30492011.03.15 08:45sell8180.03131.129131.9290.000
30502011.03.15 13:00modify8180.03131.129131.4000.000
30512011.03.15 14:00modify8180.03131.129131.2000.000
30522011.03.15 15:00modify8180.03131.129130.7000.000
30532011.03.18 01:23s/l8180.03130.700130.7000.00010.8114747.14
30542011.03.21 08:45buy8190.03131.696130.8960.000
30552011.03.21 12:00modify8190.03131.696131.0000.000
30562011.03.21 13:00modify8190.03131.696131.3000.000
30572011.03.21 14:00modify8190.03131.696131.5000.000
30582011.03.21 18:00modify8190.03131.696131.6000.000
30592011.03.21 19:00modify8190.03131.696131.7000.000
30602011.03.23 08:45close8190.03132.154131.7000.00012.8114759.95
30612011.03.23 08:45sell8200.06132.154132.9540.000
30622011.03.23 09:00modify8200.06132.154132.8000.000
30632011.03.23 10:00modify8200.06132.154132.7000.000
30642011.03.23 13:00modify8200.06132.154132.5000.000
30652011.03.23 14:00modify8200.06132.154132.3000.000
30662011.03.23 15:00modify8200.06132.154132.2000.000
30672011.03.23 19:15modify8200.06132.154131.7000.000
30682011.03.24 03:47s/l8200.06131.700131.7000.00024.0014783.95
30692011.03.24 08:30sell8210.03131.101131.9010.000
30702011.03.24 08:45modify8210.03131.101131.8000.000
30712011.03.24 10:00modify8210.03131.101131.7000.000
30722011.03.24 12:15modify8210.03131.101131.6000.000
30732011.03.24 15:00modify8210.03131.101131.3000.000
30742011.03.25 15:00close8210.03130.495131.3000.00016.7614800.71
30752011.03.29 08:45sell8220.03130.747131.5470.000
30762011.03.29 11:45close8220.03131.117131.5470.000-10.3914790.32
30772011.03.29 11:45buy8230.06131.117130.3170.000
30782011.04.01 15:00close8230.06134.752130.3170.000203.8414994.16
30792011.04.05 08:45sell8240.03135.873136.6730.000
30802011.04.05 10:30s/l8240.03136.673136.6730.000-22.4514971.71
30812011.04.05 10:45buy8250.03136.581135.7810.000
30822011.04.08 15:00close8250.03139.593135.7810.00084.4215056.14
30832011.04.19 09:45buy8260.03134.191133.3910.000
30842011.04.19 10:00modify8260.03134.191133.6000.000
30852011.04.19 13:00modify8260.03134.191133.7000.000
30862011.04.19 15:00modify8260.03134.191133.8000.000
30872011.04.19 16:00modify8260.03134.191134.0000.000
30882011.04.19 21:00modify8260.03134.191134.1000.000
30892011.04.19 22:00modify8260.03134.191134.2000.000
30902011.04.22 15:00close8260.03135.312134.2000.00031.3415087.48
30912011.04.25 15:45sell8270.03135.157135.9570.000
30922011.04.27 11:30s/l8270.03135.957135.9570.000-22.9515064.53
30932011.04.28 08:45sell8280.03136.423137.2230.000
30942011.04.29 15:00close8280.03135.420137.2230.00027.9015092.44
30952011.05.03 09:45buy8290.03134.636133.8360.000
30962011.05.03 10:45close8290.03134.131133.8360.000-14.1715078.27
30972011.05.03 10:45sell8300.06134.131134.9310.000
30982011.05.06 04:00modify8300.06134.131132.4000.000
30992011.05.06 10:45modify8300.06134.131132.3000.000
31002011.05.06 11:00modify8300.06134.131132.2000.000
31012011.05.06 11:15modify8300.06134.131132.1000.000
31022011.05.06 15:00close8300.06131.889132.1000.000123.3815201.64
31032011.05.10 08:45sell8310.03131.677132.4770.000
31042011.05.10 09:00modify8310.03131.677132.1000.000
31052011.05.10 10:00modify8310.03131.677132.2000.000
31062011.05.10 10:32s/l8310.03132.200132.2000.000-14.6815186.96
31072011.05.10 10:45buy8320.03132.153131.3530.000
31082011.05.10 13:00modify8320.03132.153131.5000.000
31092011.05.10 15:00modify8320.03132.153131.4000.000
31102011.05.10 21:00modify8320.03132.153131.5000.000
31112011.05.11 01:00modify8320.03132.153131.6000.000
31122011.05.11 02:00modify8320.03132.153131.8000.000
31132011.05.11 03:00modify8320.03132.153131.9000.000
31142011.05.11 04:00modify8320.03132.153132.0000.000
31152011.05.11 11:00modify8320.03132.153131.8000.000
31162011.05.11 15:00modify8320.03132.153132.0000.000
31172011.05.11 17:00modify8320.03132.153133.0000.000
31182011.05.11 18:30s/l8320.03133.000133.0000.00023.7515210.72
31192011.05.12 09:45sell8330.03132.385133.1850.000
31202011.05.12 12:00modify8330.03132.385133.1000.000
31212011.05.12 13:00modify8330.03132.385132.8000.000
31222011.05.12 14:00modify8330.03132.385132.7000.000
31232011.05.12 16:00modify8330.03132.385132.2000.000
31242011.05.13 15:00close8330.03131.297132.2000.00030.2915241.01
31252011.05.16 09:45sell8340.03130.998131.7980.000
31262011.05.16 10:00modify8340.03130.998131.3000.000
31272011.05.16 11:00modify8340.03130.998131.4000.000
31282011.05.16 18:00modify8340.03130.998131.5000.000
31292011.05.16 19:00modify8340.03130.998131.7000.000
31302011.05.16 23:00modify8340.03130.998131.4000.000
31312011.05.17 00:00modify8340.03130.998131.3000.000
31322011.05.17 02:00modify8340.03130.998131.2000.000
31332011.05.17 03:12s/l8340.03131.200131.2000.000-5.9215235.09
31342011.05.18 10:45sell8350.03131.692132.4920.000
31352011.05.18 11:00modify8350.03131.692132.4000.000
31362011.05.18 14:00modify8350.03131.692132.1000.000
31372011.05.18 15:00modify8350.03131.692131.9000.000
31382011.05.18 17:45modify8350.03131.692131.5000.000
31392011.05.18 17:45s/l8350.03131.500131.5000.0005.3915240.48
31402011.05.19 09:45buy8360.03132.085131.2850.000
31412011.05.20 15:00close8360.03132.585131.2850.00014.0115254.50
31422011.05.23 09:45sell8370.03132.508133.3080.000
31432011.05.25 10:45close8370.03132.449133.3080.0001.1615255.66
31442011.05.25 10:45buy8380.06132.449131.6490.000
31452011.05.27 15:00close8380.06133.207131.6490.00042.3615298.02
31462011.05.30 08:45sell8390.03133.018133.8180.000
31472011.05.30 09:45close8390.03133.138133.8180.000-3.3715294.65
31482011.05.30 09:45buy8400.06133.138132.3380.000
31492011.06.01 17:00s/l8400.06132.338132.3380.000-45.0115249.64
31502011.06.02 10:45sell8410.03131.913132.713