Strategy Tester Report
KonokaSystem_EA-BANK_1.06
GaitameFinest-S2-Main (Build 1353)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period5 Minutes (M5) 2000.01.03 00:00 - 2022.04.29 23:50 (2000.01.01 - 2022.05.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=1003; MaxSpread=20; Slippage=30; MaxOrders=3; Space=0; Friday=true; Exit_Bar=true; Money_M=false; MM_Risk=3; MaxLotSize=100; Lots=0.08; TP_B=1000; TP_S=1000; SL_B=1000; SL_S=1000;
Bars in test1656425Ticks modelled220958412Modelling quality90.00%
Mismatched charts errors70
Initial deposit25000.00Spread15
Total net profit43322.98Gross profit159221.78Gross loss-115898.81
Profit factor1.37Expected payoff1.62
Absolute drawdown35.73Maximal drawdown981.48 (2.61%)Relative drawdown2.94% (779.52)
Total trades26702Short positions (won %)12689 (63.94%)Long positions (won %)14013 (64.75%)
Profit trades (% of total)17187 (64.37%)Loss trades (% of total)9515 (35.63%)
Largestprofit trade102.69loss trade-103.00
Averageprofit trade9.26loss trade-12.18
Maximumconsecutive wins (profit in money)32 (204.13)consecutive losses (loss in money)16 (-446.97)
Maximalconsecutive profit (count of wins)713.05 (13)consecutive loss (count of losses)-650.45 (8)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 00:01buy10.08102.1550.0000.000
22000.01.03 00:01modify10.08102.155101.140103.155
32000.01.03 00:10buy20.08102.1350.0000.000
42000.01.03 00:10modify20.08102.135101.120103.135
52000.01.03 02:00close10.08102.070101.140103.155-6.6624993.34
62000.01.03 02:05close20.08102.010101.120103.135-9.8024983.54
72000.01.03 20:35buy30.08101.5150.0000.000
82000.01.03 20:35modify30.08101.515100.500102.515
92000.01.03 20:45buy40.08101.4950.0000.000
102000.01.03 20:45modify40.08101.495100.480102.495
112000.01.03 22:05close30.08101.630100.500102.5159.0524992.59
122000.01.03 22:55buy50.08101.4550.0000.000
132000.01.03 22:55modify50.08101.455100.440102.455
142000.01.03 23:42sell60.08101.6700.0000.000
152000.01.03 23:42modify60.08101.670102.685100.670
162000.01.03 23:45close40.08101.740100.480102.49519.2625011.85
172000.01.03 23:45sell70.08101.7400.0000.000
182000.01.03 23:45modify70.08101.740102.755100.740
192000.01.03 23:51close50.08101.720100.440102.45520.8425032.69
202000.01.04 00:01sell80.08101.7100.0000.000
212000.01.04 00:01modify80.08101.710102.725100.710
222000.01.04 01:35close60.08101.595102.685100.6705.6225038.31
232000.01.04 01:35close80.08101.595102.725100.7109.0625047.37
242000.01.04 01:45close70.08101.585102.755100.74011.9225059.29
252000.01.04 03:10sell90.08102.3300.0000.000
262000.01.04 03:10modify90.08102.330103.345101.330
272000.01.04 03:20sell100.08102.3000.0000.000
282000.01.04 03:20modify100.08102.300103.315101.300
292000.01.04 03:40sell110.08102.4300.0000.000
302000.01.04 03:40modify110.08102.430103.445101.430
312000.01.04 06:00close90.08102.365103.345101.330-2.7425056.55
322000.01.04 06:00close110.08102.365103.445101.4305.0825061.63
332000.01.04 06:05close100.08102.295103.315101.3000.3925062.02
342000.01.04 20:20buy120.08102.9950.0000.000
352000.01.04 20:20modify120.08102.995101.980103.995
362000.01.04 21:00close120.08103.220101.980103.99517.4425079.46
372000.01.04 22:00sell130.08103.2700.0000.000
382000.01.04 22:00modify130.08103.270104.285102.270
392000.01.04 22:16sell140.08103.3300.0000.000
402000.01.04 22:16modify140.08103.330104.345102.330
412000.01.04 23:00sell150.08103.2900.0000.000
422000.01.04 23:00modify150.08103.290104.305102.290
432000.01.04 23:26close130.08103.225104.285102.2703.4925082.95
442000.01.04 23:26close150.08103.225104.305102.2905.0425087.99
452000.01.04 23:30close140.08103.225104.345102.3308.1425096.13
462000.01.04 23:40buy160.08103.1550.0000.000
472000.01.04 23:40modify160.08103.155102.140104.155
482000.01.04 23:50buy170.08103.1250.0000.000
492000.01.04 23:50modify170.08103.125102.110104.125
502000.01.05 00:01buy180.08103.1750.0000.000
512000.01.05 00:01modify180.08103.175102.160104.175
522000.01.05 02:00close160.08103.040102.140104.155-8.9225087.22
532000.01.05 02:00close180.08103.040102.160104.175-10.4825076.74
542000.01.05 02:05close170.08103.010102.110104.125-8.9225067.82
552000.01.05 22:02sell190.08104.3100.0000.000
562000.01.05 22:02modify190.08104.310105.325103.310
572000.01.05 23:11close190.08104.205105.325103.3108.0625075.88
582000.01.05 23:15buy200.08104.1550.0000.000
592000.01.05 23:15modify200.08104.155103.140105.155
602000.01.05 23:41buy210.08104.1250.0000.000
612000.01.05 23:41modify210.08104.125103.110105.125
622000.01.05 23:45buy220.08104.1050.0000.000
632000.01.05 23:45modify220.08104.105103.090105.105
642000.01.06 01:15close200.08104.210103.140105.1554.2625080.14
652000.01.06 01:15close220.08104.210103.090105.1058.1025088.24
662000.01.06 01:20close210.08104.260103.110105.12510.4025098.64
672000.01.06 01:20sell230.08104.2600.0000.000
682000.01.06 01:20modify230.08104.260105.275103.260
692000.01.06 01:30sell240.08104.3000.0000.000
702000.01.06 01:30modify240.08104.300105.315103.300
712000.01.06 01:35sell250.08104.3500.0000.000
722000.01.06 01:35modify250.08104.350105.365103.350
732000.01.06 05:40close230.08104.215105.275103.2603.4525102.09
742000.01.06 05:40close250.08104.215105.365103.35010.3625112.45
752000.01.06 05:50close240.08104.235105.315103.3004.9925117.44
762000.01.06 22:15buy260.08105.2450.0000.000
772000.01.06 22:15modify260.08105.245104.230106.245
782000.01.06 23:35buy270.08105.2250.0000.000
792000.01.06 23:35modify270.08105.225104.210106.225
802000.01.06 23:45buy280.08105.2050.0000.000
812000.01.06 23:45modify280.08105.205104.190106.205
822000.01.07 02:00close260.08105.380104.230106.24510.2625127.70
832000.01.07 02:00close280.08105.380104.190106.20513.3025141.01
842000.01.07 02:00sell290.08105.3800.0000.000
852000.01.07 02:00modify290.08105.380106.395104.380
862000.01.07 02:05close270.08105.520104.210106.22522.3825163.39
872000.01.07 02:05sell300.08105.5200.0000.000
882000.01.07 02:05modify300.08105.520106.535104.520
892000.01.07 06:00close290.08105.445106.395104.380-4.9325158.46
902000.01.07 06:05close300.08105.445106.535104.5205.6925164.15
912000.01.07 18:00buy310.08105.2150.0000.000
922000.01.07 18:00modify310.08105.215104.200106.215
932000.01.07 18:05buy320.08105.1550.0000.000
942000.01.07 18:05modify320.08105.155104.140106.155
952000.01.07 18:15buy330.08105.1150.0000.000
962000.01.07 18:15modify330.08105.115104.100106.115
972000.01.07 20:15close310.08105.330104.200106.2158.7325172.88
982000.01.07 20:15close330.08105.330104.100106.11516.3325189.21
992000.01.07 20:20close320.08105.330104.140106.15513.2925202.50
1002000.01.07 23:05sell340.08105.4100.0000.000
1012000.01.07 23:05modify340.08105.410106.425104.410
1022000.01.10 00:02close340.08105.125106.425104.41021.4025223.90
1032000.01.10 00:02buy350.08105.1250.0000.000
1042000.01.10 00:02modify350.08105.125104.110106.125
1052000.01.10 02:00close350.08104.830104.110106.125-22.5125201.39
1062000.01.10 19:00buy360.08105.1050.0000.000
1072000.01.10 19:00modify360.08105.105104.090106.105
1082000.01.10 22:01close360.08105.310104.090106.10515.5725216.96
1092000.01.10 22:01sell370.08105.3100.0000.000
1102000.01.10 22:01modify370.08105.310106.325104.310
1112000.01.10 22:10buy380.08105.1550.0000.000
1122000.01.10 22:10modify380.08105.155104.140106.155
1132000.01.10 22:15close370.08105.095106.325104.31016.3725233.33
1142000.01.10 22:15buy390.08105.0950.0000.000
1152000.01.10 22:15modify390.08105.095104.080106.095
1162000.01.10 23:00buy400.08105.0450.0000.000
1172000.01.10 23:00modify400.08105.045104.030106.045
1182000.01.11 01:00close380.08105.240104.140106.1556.4725239.80
1192000.01.11 01:00close400.08105.240104.030106.04514.8325254.64
1202000.01.11 01:00sell410.08105.2400.0000.000
1212000.01.11 01:00modify410.08105.240106.255104.240
1222000.01.11 01:05close390.08105.350104.080106.09519.3725274.01
1232000.01.11 01:05sell420.08105.3500.0000.000
1242000.01.11 01:05modify420.08105.350106.365104.350
1252000.01.11 01:10sell430.08105.3100.0000.000
1262000.01.11 01:10modify430.08105.310106.325104.310
1272000.01.11 05:05close410.08105.125106.255104.2408.7525282.76
1282000.01.11 05:05close430.08105.125106.325104.31014.0825296.84
1292000.01.11 05:10close420.08105.135106.365104.35016.3625313.20
1302000.01.11 22:00sell440.08106.1300.0000.000
1312000.01.11 22:00modify440.08106.130107.145105.130
1322000.01.12 02:55close440.08105.985107.145105.13010.6525323.85
1332000.01.12 18:00buy450.08105.7350.0000.000
1342000.01.12 18:00modify450.08105.735104.720106.735
1352000.01.12 18:35close450.08105.930104.720106.73514.7325338.58
1362000.01.12 21:50buy460.08105.8750.0000.000
1372000.01.12 21:50modify460.08105.875104.860106.875
1382000.01.12 23:01buy470.08105.8550.0000.000
1392000.01.12 23:01modify470.08105.855104.840106.855
1402000.01.12 23:11buy480.08105.8050.0000.000
1412000.01.12 23:11modify480.08105.805104.790106.805
1422000.01.13 01:30close460.08105.840104.860106.875-2.6125335.97
1432000.01.13 01:30close480.08105.840104.790106.8052.6925338.66
1442000.01.13 02:00close470.08105.750104.840106.855-7.9025330.76
1452000.01.13 22:00buy490.08106.0750.0000.000
1462000.01.13 22:00modify490.08106.075105.060107.075
1472000.01.13 23:01sell500.08106.1200.0000.000
1482000.01.13 23:01modify500.08106.120107.135105.120
1492000.01.13 23:05close490.08106.150105.060107.0755.6525336.41
1502000.01.13 23:11sell510.08106.1400.0000.000
1512000.01.13 23:11modify510.08106.140107.155105.140
1522000.01.13 23:51buy520.08106.0950.0000.000
1532000.01.13 23:51modify520.08106.095105.080107.095
1542000.01.14 00:11close520.08106.180105.080107.0956.4125342.82
1552000.01.14 00:11sell530.08106.1800.0000.000
1562000.01.14 00:11modify530.08106.180107.195105.180
1572000.01.14 02:00close500.08106.195107.135105.120-5.9425336.89
1582000.01.14 02:00close530.08106.195107.195105.180-1.1325335.76
1592000.01.14 04:55close510.08106.155107.155105.140-1.4225334.34
1602000.01.14 18:05buy540.08105.7750.0000.000
1612000.01.14 18:05modify540.08105.775104.760106.775
1622000.01.14 18:10buy550.08105.6550.0000.000
1632000.01.14 18:10modify550.08105.655104.640106.655
1642000.01.14 18:15buy560.08105.6150.0000.000
1652000.01.14 18:15modify560.08105.615104.600106.615
1662000.01.14 22:51close540.08105.870104.760106.7757.1825341.52
1672000.01.14 22:51close560.08105.870104.600106.61519.2725360.79
1682000.01.14 22:51sell570.08105.8700.0000.000
1692000.01.14 22:51modify570.08105.870106.885104.870
1702000.01.14 22:56close550.08105.870104.640106.65516.2525377.04
1712000.01.14 23:01sell580.08105.8600.0000.000
1722000.01.14 23:01modify580.08105.860106.875104.860
1732000.01.14 23:10sell590.08105.9000.0000.000
1742000.01.14 23:10modify590.08105.900106.915104.900
1752000.01.17 00:25close570.08105.745106.885104.8709.1725386.21
1762000.01.17 00:25close590.08105.745106.915104.90011.4425397.65
1772000.01.17 00:25buy600.08105.7450.0000.000
1782000.01.17 00:25modify600.08105.745104.730106.745
1792000.01.17 00:41close580.08105.705106.875104.86011.4425409.09
1802000.01.17 00:41buy610.08105.7050.0000.000
1812000.01.17 00:41modify610.08105.705104.690106.705
1822000.01.17 00:53buy620.08105.6450.0000.000
1832000.01.17 00:53modify620.08105.645104.630106.645
1842000.01.17 02:01close600.08105.510104.730106.745-17.8225391.27
1852000.01.17 02:01close620.08105.510104.630106.645-10.2425381.03
1862000.01.17 02:05close610.08105.360104.690106.705-26.2025354.83
1872000.01.17 20:39buy630.08104.8750.0000.000
1882000.01.17 20:39modify630.08104.875103.860105.875
1892000.01.17 21:35buy640.08104.8450.0000.000
1902000.01.17 21:35modify640.08104.845103.830105.845
1912000.01.17 23:57sell650.08104.9200.0000.000
1922000.01.17 23:57modify650.08104.920105.935103.920
1932000.01.18 00:01close630.08104.930103.860105.8754.2025359.03
1942000.01.18 00:50close650.08104.825105.935103.9206.9625365.99
1952000.01.18 00:50buy660.08104.8250.0000.000
1962000.01.18 00:50modify660.08104.825103.810105.825
1972000.01.18 01:20sell670.08104.9500.0000.000
1982000.01.18 01:20modify670.08104.950105.965103.950
1992000.01.18 01:45close640.08105.100103.830105.84519.4225385.42
2002000.01.18 01:45sell680.08105.1000.0000.000
2012000.01.18 01:45modify680.08105.100106.115104.100
2022000.01.18 02:00close660.08104.980103.810105.82511.8125397.23
2032000.01.18 02:10sell690.08105.0200.0000.000
2042000.01.18 02:10modify690.08105.020106.035104.020
2052000.01.18 05:55close670.08104.955105.965103.950-0.3825396.85
2062000.01.18 05:55close690.08104.955106.035104.0204.9525401.80
2072000.01.18 06:00close680.08104.905106.115104.10014.8725416.67
2082000.01.18 19:05buy700.08105.4350.0000.000
2092000.01.18 19:05modify700.08105.435104.420106.435
2102000.01.18 20:36close700.08105.510104.420106.4355.6925422.36
2112000.01.18 22:03sell710.08105.7000.0000.000
2122000.01.18 22:03modify710.08105.700106.715104.700
2132000.01.19 00:10buy720.08105.6550.0000.000
2142000.01.19 00:10modify720.08105.655104.640106.655
2152000.01.19 00:15close710.08105.615106.715104.7006.1525428.51
2162000.01.19 00:15buy730.08105.6150.0000.000
2172000.01.19 00:15modify730.08105.615104.600106.615
2182000.01.19 00:35buy740.08105.5850.0000.000
2192000.01.19 00:35modify740.08105.585104.570106.585
2202000.01.19 02:00close720.08105.640104.640106.655-1.1425427.37
2212000.01.19 02:00close740.08105.640104.570106.5854.1725431.54
2222000.01.19 02:05close730.08105.770104.600106.61511.7225443.26
2232000.01.19 02:05sell750.08105.7700.0000.000
2242000.01.19 02:05modify750.08105.770106.785104.770
2252000.01.19 03:55close750.08105.595106.785104.77013.2625456.52
2262000.01.19 18:00buy760.08105.3850.0000.000
2272000.01.19 18:00modify760.08105.385104.370106.385
2282000.01.19 18:05buy770.08105.2950.0000.000
2292000.01.19 18:05modify770.08105.295104.280106.295
2302000.01.19 18:35buy780.08105.2450.0000.000
2312000.01.19 18:35modify780.08105.245104.230106.245
2322000.01.20 02:00close760.08105.210104.370106.385-13.2725443.25
2332000.01.20 02:00close780.08105.210104.230106.245-2.6225440.63
2342000.01.20 02:05close770.08105.290104.280106.295-0.3425440.29
2352000.01.20 19:30buy790.08105.2350.0000.000
2362000.01.20 19:30modify790.08105.235104.220106.235
2372000.01.20 22:50close790.08105.410104.220106.23513.2825453.57
2382000.01.20 22:50sell800.08105.4100.0000.000
2392000.01.20 22:50modify800.08105.410106.425104.410
2402000.01.20 23:00sell810.08105.4500.0000.000
2412000.01.20 23:00modify810.08105.450106.465104.450
2422000.01.20 23:05sell820.08105.4900.0000.000
2432000.01.20 23:05modify820.08105.490106.505104.490
2442000.01.21 01:20close800.08105.325106.425104.4106.1725459.74
2452000.01.21 01:20close820.08105.325106.505104.49012.2425471.98
2462000.01.21 01:50close810.08105.285106.465104.45012.2525484.23
2472000.01.21 20:30buy830.08104.7850.0000.000
2482000.01.21 20:30modify830.08104.785103.770105.785
2492000.01.21 21:31buy840.08104.7350.0000.000
2502000.01.21 21:31modify840.08104.735103.720105.735
2512000.01.21 21:40buy850.08104.7150.0000.000
2522000.01.21 21:40modify850.08104.715103.700105.715
2532000.01.24 00:01close830.08105.120103.770105.78525.5025509.74
2542000.01.24 00:01close850.08105.120103.700105.71530.8325540.57
2552000.01.24 00:01sell860.08105.1200.0000.000
2562000.01.24 00:01modify860.08105.120106.135104.120
2572000.01.24 00:07close840.08105.160103.720105.73532.3425572.91
2582000.01.24 00:07sell870.08105.1600.0000.000
2592000.01.24 00:07modify870.08105.160106.175104.160
2602000.01.24 00:11sell880.08105.2000.0000.000
2612000.01.24 00:11modify880.08105.200106.215104.200
2622000.01.24 02:00close860.08104.765106.135104.12027.1125600.02
2632000.01.24 02:00close880.08104.765106.215104.20033.2225633.24
2642000.01.24 06:00close870.08105.025106.175104.16010.2825643.52
2652000.01.24 22:05sell890.08105.6800.0000.000
2662000.01.24 22:05modify890.08105.680106.695104.680
2672000.01.24 22:45buy900.08105.5850.0000.000
2682000.01.24 22:45modify900.08105.585104.570106.585
2692000.01.24 22:50buy910.08105.5650.0000.000
2702000.01.24 22:50modify910.08105.565104.550106.565
2712000.01.25 00:30close900.08105.620104.570106.5852.6625646.19
2722000.01.25 00:35close910.08105.620104.550106.5654.1825650.37
2732000.01.25 06:00close890.08105.635106.695104.6803.1225653.49
2742000.01.25 20:35buy920.08105.8950.0000.000
2752000.01.25 20:35modify920.08105.895104.880106.895
2762000.01.25 22:01sell930.08105.9800.0000.000
2772000.01.25 22:01modify930.08105.980106.995104.980
2782000.01.25 22:30sell940.08106.0200.0000.000
2792000.01.25 22:30modify940.08106.020107.035105.020
2802000.01.25 23:45close920.08106.050104.880106.89511.6925665.18
2812000.01.25 23:50sell950.08106.0600.0000.000
2822000.01.25 23:50modify950.08106.060107.075105.060
2832000.01.26 00:15close930.08105.965106.995104.9800.8425666.02
2842000.01.26 00:15close950.08105.965107.075105.0606.8825672.90
2852000.01.26 00:15buy960.08105.9650.0000.000
2862000.01.26 00:15modify960.08105.965104.950106.965
2872000.01.26 00:25close940.08105.935107.035105.0206.1325679.03
2882000.01.26 00:25buy970.08105.9350.0000.000
2892000.01.26 00:25modify970.08105.935104.920106.935
2902000.01.26 02:00close960.08105.830104.950106.965-10.2125668.82
2912000.01.26 02:05close970.08105.870104.920106.935-4.9125663.91
2922000.01.26 18:35buy980.08105.7550.0000.000
2932000.01.26 18:35modify980.08105.755104.740106.755
2942000.01.26 22:04buy990.08105.6950.0000.000
2952000.01.26 22:04modify990.08105.695104.680106.695
2962000.01.26 22:50buy1000.08105.6650.0000.000
2972000.01.26 22:50modify1000.08105.665104.650106.665
2982000.01.27 02:00close980.08105.650104.740106.755-7.9125656.00
2992000.01.27 02:00close1000.08105.650104.650106.665-1.1025654.90
3002000.01.27 02:05close990.08105.640104.680106.695-4.1325650.77
3012000.01.27 02:15sell1010.08105.8000.0000.000
3022000.01.27 02:15modify1010.08105.800106.815104.800
3032000.01.27 02:20sell1020.08105.7500.0000.000
3042000.01.27 02:20modify1020.08105.750106.765104.750
3052000.01.27 05:40close1010.08105.625106.815104.80013.2525664.02
3062000.01.27 05:45close1020.08105.625106.765104.7509.4725673.49
3072000.01.27 20:50buy1030.08104.8150.0000.000
3082000.01.27 20:50modify1030.08104.815103.800105.815
3092000.01.27 21:00close1030.08104.930103.800105.8158.7725682.26
3102000.01.27 22:00sell1040.08105.1700.0000.000
3112000.01.27 22:00modify1040.08105.170106.185104.170
3122000.01.27 22:10sell1050.08105.1200.0000.000
3132000.01.27 22:10modify1050.08105.120106.135104.120
3142000.01.27 22:16sell1060.08105.1600.0000.000
3152000.01.27 22:16modify1060.08105.160106.175104.160
3162000.01.28 00:40close1040.08105.015106.185104.17011.5225693.78
3172000.01.28 00:40close1060.08105.015106.175104.16010.7625704.55
3182000.01.28 00:47close1050.08104.995106.135104.1209.2325713.78
3192000.01.28 00:50buy1070.08104.9850.0000.000
3202000.01.28 00:50modify1070.08104.985103.970105.985
3212000.01.28 02:00close1070.08104.900103.970105.985-6.4825707.30
3222000.01.28 02:55sell1080.08105.0600.0000.000
3232000.01.28 02:55modify1080.08105.060106.075104.060
3242000.01.28 06:00close1080.08104.935106.075104.0609.5325716.83
3252000.01.28 22:00sell1090.08107.0900.0000.000
3262000.01.28 22:00modify1090.08107.090108.105106.090
3272000.01.28 22:06sell1100.08107.1300.0000.000
3282000.01.28 22:06modify1100.08107.130108.145106.130
3292000.01.28 22:30sell1110.08107.1800.0000.000
3302000.01.28 22:30modify1110.08107.180108.195106.180
3312000.01.31 00:10close1090.08107.035108.105106.0903.8225720.65
3322000.01.31 00:10close1110.08107.035108.195106.18010.5525731.20
3332000.01.31 00:10buy1120.08107.0350.0000.000
3342000.01.31 00:10modify1120.08107.035106.020108.035
3352000.01.31 00:16close1100.08107.015108.145106.1308.3125739.51
3362000.01.31 00:16buy1130.08107.0150.0000.000
3372000.01.31 00:16modify1130.08107.015106.000108.015
3382000.01.31 00:25buy1140.08106.8950.0000.000
3392000.01.31 00:25modify1140.08106.895105.880107.895
3402000.01.31 02:00close1120.08106.920106.020108.035-8.6025730.91
3412000.01.31 02:00close1140.08106.920105.880107.8951.8725732.78
3422000.01.31 02:05close1130.08106.950106.000108.015-4.8625727.92
3432000.01.31 23:40buy1150.08107.3250.0000.000
3442000.01.31 23:40modify1150.08107.325106.310108.325
3452000.02.01 00:02buy1160.08107.2850.0000.000
3462000.02.01 00:02modify1160.08107.285106.270108.285
3472000.02.01 00:50buy1170.08107.2450.0000.000
3482000.02.01 00:50modify1170.08107.245106.230108.245
3492000.02.01 02:00close1150.08107.200106.310108.325-9.3225718.60
3502000.02.01 02:00close1170.08107.200106.230108.245-3.3625715.24
3512000.02.01 02:05close1160.08107.260106.270108.285-1.8625713.38
3522000.02.01 02:35sell1180.08107.3600.0000.000
3532000.02.01 02:35modify1180.08107.360108.375106.360
3542000.02.01 02:40sell1190.08107.4000.0000.000
3552000.02.01 02:40modify1190.08107.400108.415106.400
3562000.02.01 02:45sell1200.08107.4400.0000.000
3572000.02.01 02:45modify1200.08107.440108.455106.440
3582000.02.01 04:31close1180.08107.245108.375106.3608.5825721.96
3592000.02.01 04:31close1200.08107.245108.455106.44014.5525736.51
3602000.02.01 06:00close1190.08107.245108.415106.40011.5625748.07
3612000.02.01 18:10buy1210.08107.6050.0000.000
3622000.02.01 18:10modify1210.08107.605106.590108.605
3632000.02.01 18:20buy1220.08107.5550.0000.000
3642000.02.01 18:20modify1220.08107.555106.540108.555
3652000.02.01 20:41close1210.08107.920106.590108.60523.3525771.42
3662000.02.01 20:45close1220.08107.900106.540108.55525.5825797.00
3672000.02.01 22:25sell1230.08107.9200.0000.000
3682000.02.01 22:25modify1230.08107.920108.935106.920
3692000.02.02 00:32close1230.08107.795108.935106.9208.9925805.99
3702000.02.02 00:32buy1240.08107.7950.0000.000
3712000.02.02 00:32modify1240.08107.795106.780108.795
3722000.02.02 00:45buy1250.08107.7650.0000.000
3732000.02.02 00:45modify1250.08107.765106.750108.765
3742000.02.02 01:20sell1260.08107.9100.0000.000
3752000.02.02 01:20modify1260.08107.910108.925106.910
3762000.02.02 02:03close1240.08107.840106.780108.7953.3425809.33
3772000.02.02 02:05close1250.08107.860106.750108.7657.0525816.38
3782000.02.02 02:25sell1270.08108.0000.0000.000
3792000.02.02 02:25modify1270.08108.000109.015107.000
3802000.02.02 02:30sell1280.08108.3200.0000.000
3812000.02.02 02:30modify1280.08108.320109.335107.320
3822000.02.02 06:01close1260.08108.685108.925106.910-57.0525759.33
3832000.02.02 06:01close1280.08108.685109.335107.320-26.8725732.46
3842000.02.02 06:05close1270.08108.885109.015107.000-65.0225667.44
3852000.02.02 19:20buy1290.08108.2750.0000.000
3862000.02.02 19:20modify1290.08108.275107.260109.275
3872000.02.02 21:07buy1300.08108.2450.0000.000
3882000.02.02 21:07modify1300.08108.245107.230109.245
3892000.02.02 21:55buy1310.08108.1850.0000.000
3902000.02.02 21:55modify1310.08108.185107.170109.185
3912000.02.02 23:55close1290.08108.210107.260109.275-4.8125662.63
3922000.02.02 23:55close1310.08108.210107.170109.1851.8525664.48
3932000.02.03 00:15close1300.08108.250107.230109.2450.4125664.89
3942000.02.03 00:45buy1320.08108.0750.0000.000
3952000.02.03 00:45modify1320.08108.075107.060109.075
3962000.02.03 02:00close1320.08107.860107.060109.075-15.9525648.94
3972000.02.03 18:00buy1330.08107.9050.0000.000
3982000.02.03 18:00modify1330.08107.905106.890108.905
3992000.02.03 18:05buy1340.08107.6550.0000.000
4002000.02.03 18:05modify1340.08107.655106.640108.655
4012000.02.03 18:10buy1350.08107.7250.0000.000
4022000.02.03 18:10modify1350.08107.725106.710108.725
4032000.02.04 01:45close1330.08107.730106.890108.905-12.9925635.96
4042000.02.04 01:45close1350.08107.730106.710108.7250.3825636.34
4052000.02.04 01:50close1340.08107.720106.640108.6554.8425641.18
4062000.02.04 02:00sell1360.08107.7800.0000.000
4072000.02.04 02:00modify1360.08107.780108.795106.780
4082000.02.04 02:15sell1370.08107.7400.0000.000
4092000.02.04 02:15modify1370.08107.740108.755106.740
4102000.02.04 03:20close1360.08107.465108.795106.78023.4525664.63
4112000.02.04 03:25close1370.08107.415108.755106.74024.2125688.84
4122000.02.04 19:00buy1380.08107.3450.0000.000
4132000.02.04 19:00modify1380.08107.345106.330108.345
4142000.02.04 20:25buy1390.08107.2650.0000.000
4152000.02.04 20:25modify1390.08107.265106.250108.265
4162000.02.04 20:31buy1400.08107.2350.0000.000
4172000.02.04 20:31modify1400.08107.235106.220108.235
4182000.02.04 23:54close1380.08107.290106.330108.345-4.1025684.74
4192000.02.04 23:54close1400.08107.290106.220108.2354.1025688.84
4202000.02.07 00:26close1390.08107.270106.250108.2650.3825689.23
4212000.02.07 02:05sell1410.08107.3100.0000.000
4222000.02.07 02:05modify1410.08107.310108.325106.310
4232000.02.07 02:20sell1420.08107.3500.0000.000
4242000.02.07 02:20modify1420.08107.350108.365106.350
4252000.02.07 02:31sell1430.08107.4400.0000.000
4262000.02.07 02:31modify1430.08107.440108.455106.440
4272000.02.07 05:41close1410.08107.575108.325106.310-19.7125669.52
4282000.02.07 05:41close1430.08107.575108.455106.440-10.0425659.48
4292000.02.07 05:45close1420.08107.565108.365106.350-15.9925643.49
4302000.02.07 22:47buy1440.08108.6350.0000.000
4312000.02.07 22:47modify1440.08108.635107.620109.635
4322000.02.07 23:15buy1450.08108.6050.0000.000
4332000.02.07 23:15modify1450.08108.605107.590109.605
4342000.02.08 00:10close1440.08108.710107.620109.6355.5325649.02
4352000.02.08 00:10sell1460.08108.7100.0000.000
4362000.02.08 00:10modify1460.08108.710109.725107.710
4372000.02.08 00:15close1450.08108.750107.590109.60510.6825659.70
4382000.02.08 00:15sell1470.08108.7500.0000.000
4392000.02.08 00:15modify1470.08108.750109.765107.750
4402000.02.08 00:20sell1480.08108.8200.0000.000
4412000.02.08 00:20modify1480.08108.820109.835107.820
4422000.02.08 03:55close1460.08109.075109.725107.710-26.7725632.93
4432000.02.08 03:55close1480.08109.075109.835107.820-18.7025614.23
4442000.02.08 04:00close1470.08109.025109.765107.750-20.1825594.05
4452000.02.08 18:35buy1490.08109.3350.0000.000
4462000.02.08 18:35modify1490.08109.335108.320110.335
4472000.02.08 18:45buy1500.08109.3150.0000.000
4482000.02.08 18:45modify1500.08109.315108.300110.315
4492000.02.08 19:05buy1510.08109.2950.0000.000
4502000.02.08 19:05modify1510.08109.295108.280110.295
4512000.02.08 21:10close1490.08109.440108.320110.3357.6825601.73
4522000.02.08 21:10close1510.08109.440108.280110.29510.6025612.33
4532000.02.08 21:20close1500.08109.460108.300110.31510.6025622.93
4542000.02.08 22:00sell1520.08109.4600.0000.000
4552000.02.08 22:00modify1520.08109.460110.475108.460
4562000.02.08 22:06sell1530.08109.5200.0000.000
4572000.02.08 22:06modify1530.08109.520110.535108.520
4582000.02.08 23:13close1520.08109.435110.475108.4601.8325624.76
4592000.02.08 23:15close1530.08109.445110.535108.5205.4825630.24
4602000.02.09 00:25buy1540.08109.3950.0000.000
4612000.02.09 00:25modify1540.08109.395108.380110.395
4622000.02.09 01:40close1540.08109.610108.380110.39515.6925645.93
4632000.02.09 01:40sell1550.08109.6100.0000.000
4642000.02.09 01:40modify1550.08109.610110.625108.610
4652000.02.09 02:45close1550.08109.165110.625108.61032.6125678.54
4662000.02.09 22:05buy1560.08109.0150.0000.000
4672000.02.09 22:05modify1560.08109.015108.000110.015
4682000.02.09 22:10buy1570.08108.9650.0000.000
4692000.02.09 22:10modify1570.08108.965107.950109.965
4702000.02.09 22:21buy1580.08108.9250.0000.000
4712000.02.09 22:21modify1580.08108.925107.910109.925
4722000.02.10 02:00close1560.08108.810108.000110.015-15.0325663.51
4732000.02.10 02:00close1580.08108.810107.910109.925-8.4225655.09
4742000.02.10 02:05close1570.08108.860107.950109.965-7.6825647.41
4752000.02.10 03:45sell1590.08109.0500.0000.000
4762000.02.10 03:45modify1590.08109.050110.065108.050
4772000.02.10 03:55sell1600.08109.1000.0000.000
4782000.02.10 03:55modify1600.08109.100110.115108.100
4792000.02.10 06:01close1590.08108.745110.065108.05022.4425669.85
4802000.02.10 06:05close1600.08108.685110.115108.10030.5525700.40
4812000.02.10 22:00sell1610.08109.2200.0000.000
4822000.02.10 22:00modify1610.08109.220110.235108.220
4832000.02.10 22:25sell1620.08109.1800.0000.000
4842000.02.10 22:25modify1620.08109.180110.195108.180
4852000.02.10 22:41sell1630.08109.2300.0000.000
4862000.02.10 22:41modify1630.08109.230110.245108.230
4872000.02.11 01:05close1610.08109.155110.235108.2204.4725704.88
4882000.02.11 01:05close1630.08109.155110.245108.2305.2125710.09
4892000.02.11 01:10close1620.08109.105110.195108.1805.2125715.30
4902000.02.11 02:50sell1640.08109.2600.0000.000
4912000.02.11 02:50modify1640.08109.260110.275108.260
4922000.02.11 02:55sell1650.08109.3200.0000.000
4932000.02.11 02:55modify1650.08109.320110.335108.320
4942000.02.11 06:00close1640.08109.285110.275108.260-1.8325713.47
4952000.02.11 06:05close1650.08109.285110.335108.3202.5625716.03
4962000.02.11 18:05buy1660.08108.9550.0000.000
4972000.02.11 18:05modify1660.08108.955107.940109.955
4982000.02.11 19:05close1660.08109.120107.940109.95512.1025728.13
4992000.02.11 19:35buy1670.08108.9250.0000.000
5002000.02.11 19:35modify1670.08108.925107.910109.925
5012000.02.11 21:01buy1680.08108.8650.0000.000
5022000.02.11 21:01modify1680.08108.865107.850109.865
5032000.02.11 21:30buy1690.08108.7750.0000.000
5042000.02.11 21:30modify1690.08108.775107.760109.775
5052000.02.14 00:55close1670.08108.960107.910109.9252.5825730.71
5062000.02.14 00:55close1690.08108.960107.760109.77513.5925744.30
5072000.02.14 00:55sell1700.08108.9600.0000.000
5082000.02.14 00:55modify1700.08108.960109.975107.960
5092000.02.14 01:30close1700.08108.755109.975107.96015.0825759.38
5102000.02.14 02:00close1680.08108.680107.850109.865-13.6125745.78
5112000.02.14 22:20sell1710.08108.9000.0000.000
5122000.02.14 22:20modify1710.08108.900109.915107.900
5132000.02.14 22:55sell1720.08108.9600.0000.000
5142000.02.14 22:55modify1720.08108.960109.975107.960
5152000.02.15 00:10sell1730.08109.0400.0000.000
5162000.02.15 00:10modify1730.08109.040110.055108.040
5172000.02.15 00:55close1710.08108.815109.915107.9005.9625751.74
5182000.02.15 00:55close1730.08108.815110.055108.04016.5425768.28
5192000.02.15 00:55buy1740.08108.8150.0000.000
5202000.02.15 00:55modify1740.08108.815107.800109.815
5212000.02.15 02:00close1740.08108.850107.800109.8152.5725770.85
5222000.02.15 03:40close1720.08108.755109.975107.96014.7925785.64
5232000.02.15 20:00buy1750.08108.6850.0000.000
5242000.02.15 20:00modify1750.08108.685107.670109.685
5252000.02.15 20:15close1750.08108.820107.670109.6859.9225795.56
5262000.02.15 22:01sell1760.08109.0500.0000.000
5272000.02.15 22:01modify1760.08109.050110.065108.050
5282000.02.15 22:05sell1770.08109.1600.0000.000
5292000.02.15 22:05modify1770.08109.160110.175108.160
5302000.02.15 22:55sell1780.08109.2000.0000.000
5312000.02.15 22:55modify1780.08109.200110.215108.200
5322000.02.16 05:30close1760.08109.115110.065108.050-5.0625790.50
5332000.02.16 05:30close1780.08109.115110.215108.2005.9425796.44
5342000.02.16 06:00close1770.08109.245110.175108.160-6.5125789.93
5352000.02.16 18:30buy1790.08109.2350.0000.000
5362000.02.16 18:30modify1790.08109.235108.220110.235
5372000.02.16 19:01buy1800.08109.1850.0000.000
5382000.02.16 19:01modify1800.08109.185108.170110.185
5392000.02.16 20:50close1790.08109.400108.220110.23512.0725802.00
5402000.02.16 20:55close1800.08109.360108.170110.18512.8025814.80
5412000.02.16 22:55sell1810.08109.4900.0000.000
5422000.02.16 22:55modify1810.08109.490110.505108.490
5432000.02.17 00:35buy1820.08109.3650.0000.000
5442000.02.17 00:35modify1820.08109.365108.350110.365
5452000.02.17 01:10close1820.08109.420108.350110.3654.0225818.82
5462000.02.17 02:56sell1830.08109.5400.0000.000
5472000.02.17 02:56modify1830.08109.540110.555108.540
5482000.02.17 03:05sell1840.08109.7200.0000.000
5492000.02.17 03:05modify1840.08109.720110.735108.720
5502000.02.17 06:00close1810.08110.125110.505108.490-47.0025771.83
5512000.02.17 06:00close1840.08110.125110.735108.720-29.4225742.41
5522000.02.17 06:05close1830.08110.165110.555108.540-45.3925697.02
5532000.02.18 00:15buy1850.08110.5250.0000.000
5542000.02.18 00:15modify1850.08110.525109.510111.525
5552000.02.18 00:30buy1860.08110.4550.0000.000
5562000.02.18 00:30modify1860.08110.455109.440111.455
5572000.02.18 00:35buy1870.08110.4350.0000.000
5582000.02.18 00:35modify1870.08110.435109.420111.435
5592000.02.18 01:40close1850.08110.700109.510111.52512.6525709.67
5602000.02.18 01:40close1870.08110.700109.420111.43519.1525728.82
5612000.02.18 02:00close1860.08110.810109.440111.45525.6325754.45
5622000.02.18 20:15buy1880.08110.8750.0000.000
5632000.02.18 20:15modify1880.08110.875109.860111.875
5642000.02.18 20:30close1880.08110.970109.860111.8756.8525761.30
5652000.02.18 22:41buy1890.08110.8450.0000.000
5662000.02.18 22:41modify1890.08110.845109.830111.845
5672000.02.21 00:03buy1900.08110.7750.0000.000
5682000.02.21 00:03modify1900.08110.775109.760111.775
5692000.02.21 00:20buy1910.08110.6150.0000.000
5702000.02.21 00:20modify1910.08110.615109.600111.615
5712000.02.21 02:00close1890.08110.590109.830111.845-18.4425742.86
5722000.02.21 02:00close1910.08110.590109.600111.615-1.8125741.05
5732000.02.21 02:06close1900.08110.610109.760111.775-11.9325729.12
5742000.02.21 22:46buy1920.08111.2850.0000.000
5752000.02.21 22:46modify1920.08111.285110.270112.285
5762000.02.21 23:00buy1930.08111.2450.0000.000
5772000.02.21 23:00modify1930.08111.245110.230112.245
5782000.02.21 23:15buy1940.08111.2250.0000.000
5792000.02.21 23:15modify1940.08111.225110.210112.225
5802000.02.21 23:50close1920.08111.380110.270112.2856.8225735.94
5812000.02.21 23:50close1940.08111.380110.210112.22511.1325747.07
5822000.02.22 00:01close1930.08111.370110.230112.2458.9925756.06
5832000.02.22 19:45buy1950.08110.7550.0000.000
5842000.02.22 19:45modify1950.08110.755109.740111.755
5852000.02.22 19:50buy1960.08110.7350.0000.000
5862000.02.22 19:50modify1960.08110.735109.720111.735
5872000.02.22 19:55buy1970.08110.7050.0000.000
5882000.02.22 19:55modify1970.08110.705109.690111.705
5892000.02.22 21:35close1950.08110.850109.740111.7556.8625762.92
5902000.02.22 21:35close1970.08110.850109.690111.70510.4625773.38
5912000.02.22 23:27buy1980.08110.6550.0000.000
5922000.02.22 23:27modify1980.08110.655109.640111.655
5932000.02.23 02:00close1960.08110.450109.720111.735-20.6325752.76
5942000.02.23 02:05close1980.08110.450109.640111.655-14.8425737.92
5952000.02.23 18:10buy1990.08110.9950.0000.000
5962000.02.23 18:10modify1990.08110.995109.980111.995
5972000.02.23 22:25buy2000.08111.1650.0000.000
5982000.02.23 22:25modify2000.08111.165110.150112.165
5992000.02.23 23:10buy2010.08111.0950.0000.000
6002000.02.23 23:10modify2010.08111.095110.080112.095
6012000.02.24 01:10close1990.08111.380109.980111.99527.6925765.61
6022000.02.24 01:10close2010.08111.380110.080112.09520.5125786.12
6032000.02.24 01:15close2000.08111.440110.150112.16519.7825805.90
6042000.02.24 20:26buy2020.08110.9250.0000.000
6052000.02.24 20:26modify2020.08110.925109.910111.925
6062000.02.24 21:30close2020.08111.160109.910111.92516.9125822.81
6072000.02.25 18:10buy2030.08110.7650.0000.000
6082000.02.25 18:10modify2030.08110.765109.750111.765
6092000.02.25 18:15buy2040.08110.7250.0000.000
6102000.02.25 18:15modify2040.08110.725109.710111.725
6112000.02.25 18:25buy2050.08110.7850.0000.000
6122000.02.25 18:25modify2050.08110.785109.770111.785
6132000.02.28 01:33s/l2030.08109.750109.750111.765-74.0625748.75
6142000.02.28 01:33s/l2040.08109.710109.710111.725-74.0625674.70
6152000.02.28 01:33s/l2050.08109.770109.770111.785-74.0625600.64
6162000.02.28 22:00sell2060.08109.4800.0000.000
6172000.02.28 22:00modify2060.08109.480110.495108.480
6182000.02.28 22:25sell2070.08109.5400.0000.000
6192000.02.28 22:25modify2070.08109.540110.555108.540
6202000.02.28 22:36sell2080.08109.4900.0000.000
6212000.02.28 22:36modify2080.08109.490110.505108.490
6222000.02.29 06:01close2060.08110.245110.495108.480-55.8025544.84
6232000.02.29 06:01close2080.08110.245110.505108.490-55.0825489.76
6242000.02.29 06:05close2070.08110.245110.555108.540-51.4525438.31
6252000.02.29 22:02sell2090.08110.1900.0000.000
6262000.02.29 22:02modify2090.08110.190111.205109.190
6272000.02.29 22:16sell2100.08110.2400.0000.000
6282000.02.29 22:16modify2100.08110.240111.255109.240
6292000.02.29 22:25sell2110.08110.1800.0000.000
6302000.02.29 22:25modify2110.08110.180111.195109.180
6312000.03.01 01:05close2090.08110.045111.205109.19010.2525448.56
6322000.03.01 01:05close2110.08110.045111.195109.1809.5225458.09
6332000.03.01 01:10close2100.08109.875111.255109.24026.2925484.38
6342000.03.01 18:00buy2120.08107.0950.0000.000
6352000.03.01 18:00modify2120.08107.095106.080108.095
6362000.03.01 18:15buy2130.08106.8650.0000.000
6372000.03.01 18:15modify2130.08106.865105.850107.865
6382000.03.01 18:25buy2140.08107.0050.0000.000
6392000.03.01 18:25modify2140.08107.005105.990108.005
6402000.03.01 22:51close2120.08107.210106.080108.0958.5825492.96
6412000.03.01 22:51close2140.08107.210105.990108.00515.3025508.26
6422000.03.01 22:55close2130.08107.280105.850107.86530.9525539.21
6432000.03.01 22:55sell2150.08107.2800.0000.000
6442000.03.01 22:55modify2150.08107.280108.295106.280
6452000.03.02 00:20close2150.08107.015108.295106.28018.9425558.15
6462000.03.02 00:20buy2160.08107.0150.0000.000
6472000.03.02 00:20modify2160.08107.015106.000108.015
6482000.03.02 01:25sell2170.08107.3600.0000.000
6492000.03.02 01:25modify2170.08107.360108.375106.360
6502000.03.02 01:40sell2180.08107.4000.0000.000
6512000.03.02 01:40modify2180.08107.400108.415106.400
6522000.03.02 02:00close2160.08107.480106.000108.01534.6125592.76
6532000.03.02 02:00sell2190.08107.4800.0000.000
6542000.03.02 02:00modify2190.08107.480108.495106.480
6552000.03.02 06:00close2170.08107.455108.375106.360-7.0725585.69
6562000.03.02 06:00close2190.08107.455108.495106.4801.8625587.55
6572000.03.02 06:05close2180.08107.435108.415106.400-2.6125584.94
6582000.03.02 22:00sell2200.08107.9100.0000.000
6592000.03.02 22:00modify2200.08107.910108.925106.910
6602000.03.03 00:05buy2210.08107.7150.0000.000
6612000.03.03 00:05modify2210.08107.715106.700108.715
6622000.03.03 00:10buy2220.08107.6850.0000.000
6632000.03.03 00:10modify2220.08107.685106.670108.685
6642000.03.03 00:40close2210.08107.860106.700108.71510.7525595.69
6652000.03.03 00:40sell2230.08107.8600.0000.000
6662000.03.03 00:40modify2230.08107.860108.875106.860
6672000.03.03 00:45close2220.08107.880106.670108.68514.4625610.15
6682000.03.03 00:55sell2240.08108.0500.0000.000
6692000.03.03 00:55modify2240.08108.050109.065107.050
6702000.03.03 05:40close2200.08107.435108.925106.91035.0825645.23
6712000.03.03 05:40close2240.08107.435109.065107.05045.8025691.03
6722000.03.03 05:50close2230.08107.445108.875106.86030.9025721.93
6732000.03.03 21:25buy2250.08107.7150.0000.000
6742000.03.03 21:25modify2250.08107.715106.700108.715
6752000.03.03 22:35sell2260.08107.8600.0000.000
6762000.03.03 22:35modify2260.08107.860108.875106.860
6772000.03.03 23:12close2250.08107.900106.700108.71513.7225735.65
6782000.03.03 23:12sell2270.08107.9000.0000.000
6792000.03.03 23:12modify2270.08107.900108.915106.900
6802000.03.03 23:23close2260.08107.405108.875106.86033.8925769.54
6812000.03.03 23:23buy2280.08107.4050.0000.000
6822000.03.03 23:23modify2280.08107.405106.390108.405
6832000.03.03 23:26close2280.08108.050106.390108.40547.7625817.30
6842000.03.03 23:26sell2290.08108.0500.0000.000
6852000.03.03 23:26modify2290.08108.050109.065107.050
6862000.03.06 01:45close2270.08107.485108.915106.90030.6025847.90
6872000.03.06 01:50close2290.08107.375109.065107.05050.0025897.90
6882000.03.06 21:31buy2300.08107.5050.0000.000
6892000.03.06 21:31modify2300.08107.505106.490108.505
6902000.03.06 21:45buy2310.08107.4750.0000.000
6912000.03.06 21:45modify2310.08107.475106.460108.475
6922000.03.06 21:56buy2320.08107.4550.0000.000
6932000.03.06 21:56modify2320.08107.455106.440108.455
6942000.03.07 01:25close2300.08107.570106.490108.5054.8425902.75
6952000.03.07 01:25close2320.08107.570106.440108.4558.5625911.31
6962000.03.07 01:25sell2330.08107.5700.0000.000
6972000.03.07 01:25modify2330.08107.570108.585106.570
6982000.03.07 01:30close2310.08107.570106.460108.4757.0825918.39
6992000.03.07 02:00sell2340.08107.7000.0000.000
7002000.03.07 02:00modify2340.08107.700108.715106.700
7012000.03.07 02:05sell2350.08107.6400.0000.000
7022000.03.07 02:05modify2350.08107.640108.655106.640
7032000.03.07 06:00close2330.08107.885108.585106.570-23.3625895.03
7042000.03.07 06:00close2350.08107.885108.655106.640-18.1725876.86
7052000.03.07 06:05close2340.08107.895108.715106.700-14.4625862.40
7062000.03.07 18:00buy2360.08106.1950.0000.000
7072000.03.07 18:00modify2360.08106.195105.180107.195
7082000.03.07 18:10buy2370.08106.1750.0000.000
7092000.03.07 18:10modify2370.08106.175105.160107.175
7102000.03.07 18:15buy2380.08106.1450.0000.000
7112000.03.07 18:15modify2380.08106.145105.130107.145
7122000.03.08 01:00close2360.08106.260105.180107.1954.9025867.31
7132000.03.08 01:00close2380.08106.260105.130107.1458.6725875.98
7142000.03.08 01:00sell2390.08106.2600.0000.000
7152000.03.08 01:00modify2390.08106.260107.275105.260
7162000.03.08 02:00close2370.08106.200105.160107.1751.8925877.87
7172000.03.08 02:20sell2400.08107.0500.0000.000
7182000.03.08 02:20modify2400.08107.050108.065106.050
7192000.03.08 02:35sell2410.08106.9800.0000.000
7202000.03.08 02:35modify2410.08106.980107.995105.980
7212000.03.08 02:41s/l2390.08107.275107.275105.260-75.6825802.19
7222000.03.08 02:45sell2420.08107.3400.0000.000
7232000.03.08 02:45modify2420.08107.340108.355106.340
7242000.03.08 05:25close2400.08107.175108.065106.050-9.3325792.86
7252000.03.08 05:25close2420.08107.175108.355106.34012.3225805.18
7262000.03.08 06:00close2410.08107.165107.995105.980-13.8125791.37
7272000.03.08 18:31buy2430.08106.7950.0000.000
7282000.03.08 18:31modify2430.08106.795105.780107.795
7292000.03.08 19:00close2430.08106.970105.780107.79513.0925804.46
7302000.03.08 22:01sell2440.08107.2200.0000.000
7312000.03.08 22:01modify2440.08107.220108.235106.220
7322000.03.08 23:00sell2450.08107.1800.0000.000
7332000.03.08 23:00modify2450.08107.180108.195106.180
7342000.03.09 00:15sell2460.08107.5700.0000.000
7352000.03.09 00:15modify2460.08107.570108.585106.570
7362000.03.09 02:15close2440.08106.975108.235106.22017.4525821.92
7372000.03.09 02:15close2460.08106.975108.585106.57044.5025866.42
7382000.03.09 02:55close2450.08106.885108.195106.18021.2125887.63
7392000.03.09 22:10sell2470.08106.6700.0000.000
7402000.03.09 22:10modify2470.08106.670107.685105.670
7412000.03.09 23:10close2470.08106.475107.685105.67014.6525902.28
7422000.03.09 23:10buy2480.08106.4750.0000.000
7432000.03.09 23:10modify2480.08106.475105.460107.475
7442000.03.09 23:40sell2490.08106.6500.0000.000
7452000.03.09 23:40modify2490.08106.650107.665105.650
7462000.03.10 01:45close2490.08106.425107.665105.65016.6225918.90
7472000.03.10 02:00close2480.08106.440105.460107.475-2.6225916.28
7482000.03.10 03:25sell2500.08106.6500.0000.000
7492000.03.10 03:25modify2500.08106.650107.665105.650
7502000.03.10 03:50close2500.08106.545107.665105.6507.8825924.16
7512000.03.10 18:35buy2510.08106.1950.0000.000
7522000.03.10 18:35modify2510.08106.195105.180107.195
7532000.03.10 18:40buy2520.08106.1750.0000.000
7542000.03.10 18:40modify2520.08106.175105.160107.175
7552000.03.10 18:50buy2530.08106.1450.0000.000
7562000.03.10 18:50modify2530.08106.145105.130107.145
7572000.03.10 21:25close2510.08106.390105.180107.19514.6625938.82
7582000.03.10 21:25close2530.08106.390105.130107.14518.4225957.24
7592000.03.10 22:50sell2540.08106.3600.0000.000
7602000.03.10 22:50modify2540.08106.360107.375105.360
7612000.03.10 22:55close2520.08106.390105.160107.17516.1725973.41
7622000.03.10 23:00sell2550.08106.3500.0000.000
7632000.03.10 23:00modify2550.08106.350107.365105.350
7642000.03.13 00:35sell2560.08106.4300.0000.000
7652000.03.13 00:35modify2560.08106.430107.445105.430
7662000.03.13 03:55close2540.08105.885107.375105.36035.6026009.02
7672000.03.13 03:55close2560.08105.885107.445105.43041.1826050.20
7682000.03.13 05:35close2550.08105.785107.365105.35042.4426092.64
7692000.03.13 22:01sell2570.08105.6400.0000.000
7702000.03.13 22:01modify2570.08105.640106.655104.640
7712000.03.13 22:21sell2580.08105.6800.0000.000
7722000.03.13 22:21modify2580.08105.680106.695104.680
7732000.03.14 00:20buy2590.08105.5150.0000.000
7742000.03.14 00:20modify2590.08105.515104.500106.515
7752000.03.14 00:55close2590.08105.630104.500106.5158.7126101.35
7762000.03.14 00:55sell2600.08105.6300.0000.000
7772000.03.14 00:55modify2600.08105.630106.645104.630
7782000.03.14 04:00close2570.08105.555106.655104.6406.1526107.50
7792000.03.14 04:00close2600.08105.555106.645104.6305.6826113.18
7802000.03.14 06:00close2580.08105.435106.695104.68018.3026131.48
7812000.03.14 18:00buy2610.08104.8750.0000.000
7822000.03.14 18:00modify2610.08104.875103.860105.875
7832000.03.14 18:15buy2620.08104.8250.0000.000
7842000.03.14 18:15modify2620.08104.825103.810105.825
7852000.03.14 20:55close2610.08105.070103.860105.87514.8526146.33
7862000.03.14 22:00sell2630.08105.1600.0000.000
7872000.03.14 22:00modify2630.08105.160106.175104.160
7882000.03.14 22:10sell2640.08105.2000.0000.000
7892000.03.14 22:10modify2640.08105.200106.215104.200
7902000.03.14 23:35close2630.08105.135106.175104.1601.9026148.23
7912000.03.14 23:40close2640.08105.115106.215104.2006.4726154.70
7922000.03.15 02:00close2620.08105.060103.810105.82517.9026172.60
7932000.03.15 22:01sell2650.08105.6100.0000.000
7942000.03.15 22:01modify2650.08105.610106.625104.610
7952000.03.15 22:10sell2660.08105.6500.0000.000
7962000.03.15 22:10modify2660.08105.650106.665104.650
7972000.03.16 00:25close2650.08105.615106.625104.610-1.2526171.36
7982000.03.16 00:25buy2670.08105.6150.0000.000
7992000.03.16 00:25modify2670.08105.615104.600106.615
8002000.03.16 00:30close2660.08105.605106.665104.6502.5426173.90
8012000.03.16 01:10sell2680.08105.6700.0000.000
8022000.03.16 01:10modify2680.08105.670106.685104.670
8032000.03.16 01:40close2680.08105.565106.685104.6707.9626181.86
8042000.03.16 02:00close2670.08105.640104.600106.6151.8926183.75
8052000.03.16 21:20buy2690.08105.5050.0000.000
8062000.03.16 21:20modify2690.08105.505104.490106.505
8072000.03.16 22:45buy2700.08105.4550.0000.000
8082000.03.16 22:45modify2700.08105.455104.440106.455
8092000.03.16 23:05buy2710.08105.4250.0000.000
8102000.03.16 23:05modify2710.08105.425104.410106.425
8112000.03.17 00:36close2690.08105.580104.490106.5055.6926189.44
8122000.03.17 00:36close2710.08105.580104.410106.42511.7526201.20
8132000.03.17 00:36sell2720.08105.5800.0000.000
8142000.03.17 00:36modify2720.08105.580106.595104.580
8152000.03.17 00:40close2700.08105.590104.440106.45510.2426211.44
8162000.03.17 00:45sell2730.08105.6700.0000.000
8172000.03.17 00:45modify2730.08105.670106.685104.670
8182000.03.17 00:55sell2740.08105.6300.0000.000
8192000.03.17 00:55modify2740.08105.630106.645104.630
8202000.03.17 06:00close2720.08105.945106.595104.580-27.5626183.88
8212000.03.17 06:00close2740.08105.945106.645104.630-23.7926160.09
8222000.03.17 06:05close2730.08105.925106.685104.670-19.2626140.83
8232000.03.17 22:01sell2750.08106.7000.0000.000
8242000.03.17 22:01modify2750.08106.700107.715105.700
8252000.03.17 22:05sell2760.08106.7500.0000.000
8262000.03.17 22:05modify2760.08106.750107.765105.750
8272000.03.20 00:01sell2770.08106.9100.0000.000
8282000.03.20 00:01modify2770.08106.910107.925105.910
8292000.03.20 02:15close2750.08106.625107.715105.7005.3426146.17
8302000.03.20 02:15close2770.08106.625107.925105.91021.3826167.55
8312000.03.20 02:20close2760.08106.555107.765105.75014.3526181.90
8322000.03.20 18:00buy2780.08106.4950.0000.000
8332000.03.20 18:00modify2780.08106.495105.480107.495
8342000.03.20 18:15buy2790.08106.3850.0000.000
8352000.03.20 18:15modify2790.08106.385105.370107.385
8362000.03.20 18:40buy2800.08106.3250.0000.000
8372000.03.20 18:40modify2800.08106.325105.310107.325
8382000.03.21 02:00close2780.08106.540105.480107.4953.3926185.29
8392000.03.21 02:00close2800.08106.540105.310107.32516.1526201.45
8402000.03.21 02:00sell2810.08106.5400.0000.000
8412000.03.21 02:00modify2810.08106.540107.555105.540
8422000.03.21 02:05close2790.08106.510105.370107.3859.4026210.85
8432000.03.21 02:10sell2820.08106.5100.0000.000
8442000.03.21 02:10modify2820.08106.510107.525105.510
8452000.03.21 02:15sell2830.08106.6200.0000.000
8462000.03.21 02:15modify2830.08106.620107.635105.620
8472000.03.21 05:15close2810.08106.495107.555105.5403.3826214.23
8482000.03.21 05:15close2830.08106.495107.635105.6209.3926223.62
8492000.03.21 05:25close2820.08106.515107.525105.510-0.3826223.24
8502000.03.21 21:06buy2840.08106.9450.0000.000
8512000.03.21 21:06modify2840.08106.945105.930107.945
8522000.03.21 21:20buy2850.08106.9250.0000.000
8532000.03.21 21:20modify2850.08106.925105.910107.925
8542000.03.21 21:55buy2860.08106.9050.0000.000
8552000.03.21 21:55modify2860.08106.905105.890107.905
8562000.03.22 01:55close2840.08106.870105.930107.945-5.6026217.64
8572000.03.22 01:55close2860.08106.870105.890107.905-2.6126215.04
8582000.03.22 02:00close2850.08106.780105.910107.925-10.8526204.19
8592000.03.22 18:20buy2870.08106.6950.0000.000
8602000.03.22 18:20modify2870.08106.695105.680107.695
8612000.03.22 21:20close2870.08107.000105.680107.69522.8026226.99
8622000.03.22 22:00sell2880.08107.0300.0000.000
8632000.03.22 22:00modify2880.08107.030108.045106.030
8642000.03.22 22:20sell2890.08107.0800.0000.000
8652000.03.22 22:20modify2890.08107.080108.095106.080
8662000.03.22 22:45sell2900.08107.1400.0000.000
8672000.03.22 22:45modify2900.08107.140108.155106.140
8682000.03.23 06:00close2880.08107.445108.045106.030-31.7726195.22
8692000.03.23 06:00close2900.08107.445108.155106.140-23.5826171.65
8702000.03.23 06:05close2890.08107.425108.095106.080-26.5626145.09
8712000.03.23 18:20buy2910.08107.3850.0000.000
8722000.03.23 18:20modify2910.08107.385106.370108.385
8732000.03.23 18:25buy2920.08107.2950.0000.000
8742000.03.23 18:25modify2920.08107.295106.280108.295
8752000.03.23 19:55buy2930.08107.2750.0000.000
8762000.03.23 19:55modify2930.08107.275106.260108.275
8772000.03.24 00:40close2910.08107.380106.370108.385-0.3626144.73
8782000.03.24 00:40close2930.08107.380106.260108.2757.8326152.57
8792000.03.24 00:40sell2940.08107.3800.0000.000
8802000.03.24 00:40modify2940.08107.380108.395106.380
8812000.03.24 01:10close2940.08107.195108.395106.38013.8126166.38
8822000.03.24 02:00close2920.08107.310106.280108.2951.1326167.51
8832000.03.24 02:15sell2950.08107.4300.0000.000
8842000.03.24 02:15modify2950.08107.430108.445106.430
8852000.03.24 02:20sell2960.08107.4700.0000.000
8862000.03.24 02:20modify2960.08107.470108.485106.470
8872000.03.24 03:01sell2970.08107.4300.0000.000
8882000.03.24 03:01modify2970.08107.430108.445106.430
8892000.03.24 05:50close2950.08107.515108.445106.430-6.3226161.19
8902000.03.24 05:50close2970.08107.515108.445106.430-6.3226154.87
8912000.03.24 05:55close2960.08107.495108.485106.470-1.8626153.01
8922000.03.24 19:10buy2980.08106.9950.0000.000
8932000.03.24 19:10modify2980.08106.995105.980107.995
8942000.03.24 21:50buy2990.08106.9750.0000.000
8952000.03.24 21:50modify2990.08106.975105.960107.975
8962000.03.24 22:05buy3000.08106.9450.0000.000
8972000.03.24 22:05modify3000.08106.945105.930107.945
8982000.03.27 02:00close2980.08106.790105.980107.995-15.3526137.66
8992000.03.27 02:00close3000.08106.790105.930107.945-11.6026126.07
9002000.03.27 02:05close2990.08106.670105.960107.975-22.8626103.21
9012000.03.27 03:05sell3010.08106.9400.0000.000
9022000.03.27 03:05modify3010.08106.940107.955105.940
9032000.03.27 06:00close3010.08106.965107.955105.940-1.8726101.34
9042000.03.27 20:30buy3020.08106.7950.0000.000
9052000.03.27 20:30modify3020.08106.795105.780107.795
9062000.03.27 20:35buy3030.08106.7750.0000.000
9072000.03.27 20:35modify3030.08106.775105.760107.775
9082000.03.27 20:45buy3040.08106.6850.0000.000
9092000.03.27 20:45modify3040.08106.685105.670107.685
9102000.03.28 02:00close3020.08106.630105.780107.795-12.3726088.97
9112000.03.28 02:00close3040.08106.630105.670107.685-4.1226084.86
9122000.03.28 02:05close3030.08106.540105.760107.775-17.6426067.22
9132000.03.28 18:21buy3050.08105.9350.0000.000
9142000.03.28 18:21modify3050.08105.935104.920106.935
9152000.03.28 18:51buy3060.08105.9050.0000.000
9162000.03.28 18:51modify3060.08105.905104.890106.905
9172000.03.28 20:45buy3070.08105.8850.0000.000
9182000.03.28 20:45modify3070.08105.885104.870106.885
9192000.03.28 22:30close3050.08105.980104.920106.9353.4026070.62
9202000.03.28 22:30close3070.08105.980104.870106.8857.1726077.79
9212000.03.28 22:30sell3080.08105.9800.0000.000
9222000.03.28 22:30modify3080.08105.980106.995104.980
9232000.03.29 00:05buy3090.08105.8050.0000.000
9242000.03.29 00:05modify3090.08105.805104.790106.805
9252000.03.29 01:55close3060.08106.030104.890106.9059.4426087.23
9262000.03.29 01:55close3090.08106.030104.790106.80516.9826104.21
9272000.03.29 01:55sell3100.08106.0300.0000.000
9282000.03.29 01:55modify3100.08106.030107.045105.030
9292000.03.29 02:15sell3110.08106.3000.0000.000
9302000.03.29 02:15modify3110.08106.300107.315105.300
9312000.03.29 06:00close3080.08106.035106.995104.980-4.4426099.78
9322000.03.29 06:00close3110.08106.035107.315105.30019.9926119.77
9332000.03.29 06:05close3100.08106.015107.045105.0301.1326120.90
9342000.03.29 21:16buy3120.08105.4650.0000.000
9352000.03.29 21:16modify3120.08105.465104.450106.465
9362000.03.29 21:40buy3130.08105.4250.0000.000
9372000.03.29 21:40modify3130.08105.425104.410106.425
9382000.03.29 22:05close3120.08105.710104.450106.46518.5426139.44
9392000.03.29 22:05sell3140.08105.7100.0000.000
9402000.03.29 22:05modify3140.08105.710106.725104.710
9412000.03.29 22:10close3130.08105.740104.410106.42523.8326163.27
9422000.03.29 22:15sell3150.08105.7900.0000.000
9432000.03.29 22:15modify3150.08105.790106.805104.790
9442000.03.29 22:31sell3160.08105.8500.0000.000
9452000.03.29 22:31modify3160.08105.850106.865104.850
9462000.03.30 00:15close3140.08105.635106.725104.7104.8126168.08
9472000.03.30 00:15close3160.08105.635106.865104.85015.4126183.49
9482000.03.30 02:05close3150.08105.605106.805104.79013.1426196.64
9492000.03.30 02:30sell3170.08105.8300.0000.000
9502000.03.30 02:30modify3170.08105.830106.845104.830
9512000.03.30 02:35sell3180.08105.8800.0000.000
9522000.03.30 02:35modify3180.08105.880106.895104.880
9532000.03.30 06:00close3170.08105.665106.845104.83012.4926209.13
9542000.03.30 06:07close3180.08105.715106.895104.88012.4926221.62
9552000.03.30 22:40buy3190.08105.3850.0000.000
9562000.03.30 22:40modify3190.08105.385104.370106.385
9572000.03.31 00:15sell3200.08105.4800.0000.000
9582000.03.31 00:15modify3200.08105.480106.495104.480
9592000.03.31 00:25sell3210.08105.5200.0000.000
9602000.03.31 00:25modify3210.08105.520106.535104.520
9612000.03.31 00:30close3190.08105.580104.370106.38514.7926236.41
9622000.03.31 00:30sell3220.08105.5800.0000.000
9632000.03.31 00:30modify3220.08105.580106.595104.580
9642000.03.31 03:25close3200.08105.695106.495104.480-16.2726220.14
9652000.03.31 03:25close3220.08105.695106.595104.580-8.7026211.44
9662000.03.31 06:01close3210.08105.575106.535104.520-4.1726207.27
9672000.03.31 21:20buy3230.08102.3250.0000.000
9682000.03.31 21:20modify3230.08102.325101.310103.325
9692000.03.31 21:45buy3240.08102.4250.0000.000
9702000.03.31 21:45modify3240.08102.425101.410103.425
9712000.03.31 21:50buy3250.08102.3850.0000.000
9722000.03.31 21:50modify3250.08102.385101.370103.385
9732000.04.03 00:03close3230.08103.320101.310103.32577.0526284.32
9742000.04.03 00:03close3250.08103.320101.370103.38572.4126356.74
9752000.04.03 00:03sell3260.08103.3200.0000.000
9762000.04.03 00:03modify3260.08103.320104.335102.320
9772000.04.03 00:05close3240.08103.370101.410103.42573.1526429.89
9782000.04.03 00:05sell3270.08103.3700.0000.000
9792000.04.03 00:05modify3270.08103.370104.385102.370
9802000.04.03 00:20sell3280.08103.4000.0000.000
9812000.04.03 00:20modify3280.08103.400104.415102.400
9822000.04.03 02:23s/l3260.08104.335104.335102.320-77.8026352.09
9832000.04.03 02:25sell3290.08104.3000.0000.000
9842000.04.03 02:25modify3290.08104.300105.315103.300
9852000.04.03 02:25s/l3270.08104.385104.385102.370-77.7926274.30
9862000.04.03 02:26s/l3280.08104.415104.415102.400-77.7726196.53
9872000.04.03 02:35sell3300.08104.3600.0000.000
9882000.04.03 02:35modify3300.08104.360105.375103.360
9892000.04.03 02:40sell3310.08104.3100.0000.000
9902000.04.03 02:40modify3310.08104.310105.325103.310
9912000.04.03 04:18s/l3290.08105.315105.315103.300-77.1026119.43
9922000.04.03 04:20s/l3310.08105.325105.325103.310-77.0926042.34
9932000.04.03 04:22s/l3300.08105.375105.375103.360-77.0525965.29
9942000.04.03 21:30buy3320.08104.7850.0000.000
9952000.04.03 21:30modify3320.08104.785103.770105.785
9962000.04.03 21:36buy3330.08104.7450.0000.000
9972000.04.03 21:36modify3330.08104.745103.730105.745
9982000.04.03 22:05close3320.08104.910103.770105.7859.5325974.82
9992000.04.03 22:05sell3340.08104.9100.0000.000
10002000.04.03 22:05modify3340.08104.910105.925103.910
10012000.04.03 23:05buy3350.08104.7550.0000.000
10022000.04.03 23:05modify3350.08104.755103.740105.755
10032000.04.04 02:02close3330.08105.040103.730105.74522.4825997.30
10042000.04.04 02:02close3350.08105.040103.740105.75521.7226019.03
10052000.04.04 02:02sell3360.08105.0400.0000.000
10062000.04.04 02:02modify3360.08105.040106.055104.040
10072000.04.04 03:40sell3370.08105.0900.0000.000
10082000.04.04 03:40modify3370.08105.090106.105104.090
10092000.04.04 06:00close3340.08105.075105.925103.910-12.8526006.18
10102000.04.04 06:00close3370.08105.075106.105104.0901.1426007.32
10112000.04.04 06:06close3360.08105.115106.055104.040-5.7126001.61
10122000.04.04 18:00buy3380.08105.3650.0000.000
10132000.04.04 18:00modify3380.08105.365104.350106.365
10142000.04.04 18:40buy3390.08105.2750.0000.000
10152000.04.04 18:40modify3390.08105.275104.260106.275
10162000.04.04 18:45buy3400.08105.1150.0000.000
10172000.04.04 18:45modify3400.08105.115104.100106.115
10182000.04.04 19:12s/l3380.08104.350104.350106.365-77.8425923.77
10192000.04.04 19:15s/l3390.08104.260104.260106.275-77.9625845.81
10202000.04.04 19:15buy3410.08104.1650.0000.000
10212000.04.04 19:15modify3410.08104.165103.150105.165
10222000.04.04 19:20buy3420.08104.4350.0000.000
10232000.04.04 19:20modify3420.08104.435103.420105.435
10242000.04.04 23:04t/p3410.08105.165103.150105.16576.0725921.88
10252000.04.04 23:06close3400.08105.260104.100106.11511.0225932.90
10262000.04.04 23:06sell3430.08105.2600.0000.000
10272000.04.04 23:06modify3430.08105.260106.275104.260
10282000.04.04 23:15sell3440.08105.2200.0000.000
10292000.04.04 23:15modify3440.08105.220106.235104.220
10302000.04.05 01:25close3430.08105.125106.275104.2609.9825942.88
10312000.04.05 01:30close3440.08105.095106.235104.2209.2325952.11
10322000.04.05 02:00close3420.08105.070103.420105.43548.3626000.47
10332000.04.05 20:10buy3450.08104.9850.0000.000
10342000.04.05 20:10modify3450.08104.985103.970105.985
10352000.04.05 20:25buy3460.08104.9350.0000.000
10362000.04.05 20:25modify3460.08104.935103.920105.935
10372000.04.05 20:35buy3470.08104.9050.0000.000
10382000.04.05 20:35modify3470.08104.905103.890105.905
10392000.04.06 02:00close3450.08104.970103.970105.985-1.1025999.37
10402000.04.06 02:00close3470.08104.970103.890105.9054.9926004.36
10412000.04.06 02:00sell3480.08104.9700.0000.000
10422000.04.06 02:00modify3480.08104.970105.985103.970
10432000.04.06 02:05close3460.08104.930103.920105.935-0.3426004.02
10442000.04.06 03:50close3480.08104.755105.985103.97016.4226020.44
10452000.04.06 19:00buy3490.08104.7350.0000.000
10462000.04.06 19:00modify3490.08104.735103.720105.735
10472000.04.06 19:10buy3500.08104.6950.0000.000
10482000.04.06 19:10modify3500.08104.695103.680105.695
10492000.04.06 19:50close3490.08104.820103.720105.7356.4926026.93
10502000.04.06 19:55close3500.08104.880103.680105.69514.1126041.04
10512000.04.06 21:50buy3510.08104.6750.0000.000
10522000.04.06 21:50modify3510.08104.675103.660105.675
10532000.04.06 23:46sell3520.08104.7900.0000.000
10542000.04.06 23:46modify3520.08104.790105.805103.790
10552000.04.06 23:55close3510.08104.850103.660105.67513.3526054.39
10562000.04.06 23:55sell3530.08104.8500.0000.000
10572000.04.06 23:55modify3530.08104.850105.865103.850
10582000.04.07 02:05sell3540.08104.8000.0000.000
10592000.04.07 02:05modify3540.08104.800105.815103.800
10602000.04.07 06:00close3520.08104.945105.805103.790-12.1126042.28
10612000.04.07 06:00close3540.08104.945105.815103.800-11.0526031.23
10622000.04.07 06:06close3530.08104.945105.865103.850-7.5326023.70
10632000.04.07 22:10sell3550.08105.4600.0000.000
10642000.04.07 22:10modify3550.08105.460106.475104.460
10652000.04.07 22:26sell3560.08105.5100.0000.000
10662000.04.07 22:26modify3560.08105.510106.525104.510
10672000.04.07 22:55close3550.08105.405106.475104.4604.1726027.87
10682000.04.07 22:55buy3570.08105.4050.0000.000
10692000.04.07 22:55modify3570.08105.405104.390106.405
10702000.04.07 23:01close3560.08105.365106.525104.51011.0126038.88
10712000.04.07 23:01buy3580.08105.3650.0000.000
10722000.04.07 23:01modify3580.08105.365104.350106.365
10732000.04.07 23:15buy3590.08105.3450.0000.000
10742000.04.07 23:15modify3590.08105.345104.330106.345
10752000.04.10 02:00close3570.08105.350104.390106.405-4.1726034.72
10762000.04.10 02:00close3590.08105.350104.330106.3450.3926035.11
10772000.04.10 02:05close3580.08105.450104.350106.3656.4626041.57
10782000.04.10 02:25sell3600.08105.5200.0000.000
10792000.04.10 02:25modify3600.08105.520106.535104.520
10802000.04.10 02:35sell3610.08105.5900.0000.000
10812000.04.10 02:35modify3610.08105.590106.605104.590
10822000.04.10 02:40sell3620.08105.8800.0000.000
10832000.04.10 02:40modify3620.08105.880106.895104.880
10842000.04.10 05:55close3600.08105.945106.535104.520-32.0926009.48
10852000.04.10 05:55close3620.08105.945106.895104.880-4.9126004.57
10862000.04.10 06:02close3610.08105.925106.605104.590-25.3025979.27
10872000.04.10 21:37buy3630.08106.4250.0000.000
10882000.04.10 21:37modify3630.08106.425105.410107.425
10892000.04.10 23:50close3630.08106.510105.410107.4256.3825985.65
10902000.04.11 00:20sell3640.08106.5500.0000.000
10912000.04.11 00:20modify3640.08106.550107.565105.550
10922000.04.11 03:45close3640.08106.385107.565105.55012.4125998.06
10932000.04.11 18:20buy3650.08106.9050.0000.000
10942000.04.11 18:20modify3650.08106.905105.890107.905
10952000.04.11 18:25buy3660.08106.8750.0000.000
10962000.04.11 18:25modify3660.08106.875105.860107.875
10972000.04.11 19:00close3650.08107.060105.890107.90511.5826009.64
10982000.04.11 21:05close3660.08107.120105.860107.87518.3026027.94
10992000.04.11 22:05buy3670.08106.9650.0000.000
11002000.04.11 22:05modify3670.08106.965105.950107.965
11012000.04.11 23:05buy3680.08106.9250.0000.000
11022000.04.11 23:05modify3680.08106.925105.910107.925
11032000.04.11 23:45buy3690.08106.9050.0000.000
11042000.04.11 23:45modify3690.08106.905105.890107.905
11052000.04.12 01:50close3670.08106.970105.950107.9650.3826028.33
11062000.04.12 01:50close3690.08106.970105.890107.9054.8726033.20
11072000.04.12 02:00close3680.08106.910105.910107.925-1.1126032.09
11082000.04.12 20:20buy3700.08105.8550.0000.000
11092000.04.12 20:20modify3700.08105.855104.840106.855
11102000.04.12 20:45buy3710.08105.8350.0000.000
11112000.04.12 20:45modify3710.08105.835104.820106.835
11122000.04.12 21:05buy3720.08105.8150.0000.000
11132000.04.12 21:05modify3720.08105.815104.800106.815
11142000.04.13 02:00close3700.08105.810104.840106.855-3.3626028.73
11152000.04.13 02:00close3720.08105.810104.800106.815-0.3426028.39
11162000.04.13 02:05close3710.08105.830104.820106.835-0.3426028.05
11172000.04.13 02:25sell3730.08105.8700.0000.000
11182000.04.13 02:25modify3730.08105.870106.885104.870
11192000.04.13 02:30sell3740.08105.9500.0000.000
11202000.04.13 02:30modify3740.08105.950106.965104.950
11212000.04.13 02:55sell3750.08105.9900.0000.000
11222000.04.13 02:55modify3750.08105.990107.005104.990
11232000.04.13 06:00close3730.08105.965106.885104.870-7.1726020.88
11242000.04.13 06:00close3750.08105.965107.005104.9901.8926022.77
11252000.04.13 06:05close3740.08105.945106.965104.9500.3826023.15
11262000.04.13 22:02buy3760.08105.7950.0000.000
11272000.04.13 22:02modify3760.08105.795104.780106.795
11282000.04.13 22:05buy3770.08105.7750.0000.000
11292000.04.13 22:05modify3770.08105.775104.760106.775
11302000.04.13 22:35sell3780.08105.8600.0000.000
11312000.04.13 22:35modify3780.08105.860106.875104.860
11322000.04.14 00:25close3780.08105.815106.875104.8603.1126026.27
11332000.04.14 00:25buy3790.08105.8150.0000.000
11342000.04.14 00:25modify3790.08105.815104.800106.815
11352000.04.14 02:01close3760.08105.880104.780106.7956.4326032.70
11362000.04.14 02:01close3790.08105.880104.800106.8154.9126037.61
11372000.04.14 02:01sell3800.08105.8800.0000.000
11382000.04.14 02:01modify3800.08105.880106.895104.880
11392000.04.14 02:05close3770.08105.870104.760106.7757.1926044.80
11402000.04.14 02:10sell3810.08105.9700.0000.000
11412000.04.14 02:10modify3810.08105.970106.985104.970
11422000.04.14 02:20sell3820.08106.0700.0000.000
11432000.04.14 02:20modify3820.08106.070107.085105.070
11442000.04.14 06:00close3800.08105.985106.895104.880-7.9326036.87
11452000.04.14 06:00close3820.08105.985107.085105.0706.4226043.29
11462000.04.14 06:06close3810.08105.975106.985104.970-0.3826042.91
11472000.04.14 19:55buy3830.08104.9850.0000.000
11482000.04.14 19:55modify3830.08104.985103.970105.985
11492000.04.14 20:10buy3840.08104.9650.0000.000
11502000.04.14 20:10modify3840.08104.965103.950105.965
11512000.04.14 20:16buy3850.08104.9350.0000.000
11522000.04.14 20:16modify3850.08104.935103.920105.935
11532000.04.14 23:05close3830.08104.880103.970105.985-8.0126034.90
11542000.04.14 23:05close3850.08104.880103.920105.935-4.2026030.70
11552000.04.14 23:45close3840.08105.000103.950105.9652.6726033.37
11562000.04.14 23:45sell3860.08105.0000.0000.000
11572000.04.14 23:45modify3860.08105.000106.015104.000
11582000.04.14 23:50sell3870.08105.0300.0000.000
11592000.04.14 23:50modify3870.08105.030106.045104.030
11602000.04.17 00:01close3860.08104.305106.015104.00053.0226086.39
11612000.04.17 00:01buy3880.08104.3050.0000.000
11622000.04.17 00:01modify3880.08104.305103.290105.305
11632000.04.17 00:05close3870.08104.325106.045104.03053.7726140.16
11642000.04.17 00:10buy3890.08104.3250.0000.000
11652000.04.17 00:10modify3890.08104.325103.310105.325
11662000.04.17 00:20buy3900.08104.4150.0000.000
11672000.04.17 00:20modify3900.08104.415103.400105.415
11682000.04.17 02:00close3880.08104.690103.290105.30529.4226169.58
11692000.04.17 02:00close3900.08104.690103.400105.41521.0126190.59
11702000.04.17 02:16close3890.08105.150103.310105.32562.7726253.36
11712000.04.17 02:16sell3910.08105.1500.0000.000
11722000.04.17 02:16modify3910.08105.150106.165104.150
11732000.04.17 03:35close3910.08104.215106.165104.15071.7726325.13
11742000.04.17 22:02sell3920.08104.4500.0000.000
11752000.04.17 22:02modify3920.08104.450105.465103.450
11762000.04.17 22:40sell3930.08104.4800.0000.000
11772000.04.17 22:40modify3930.08104.480105.495103.480
11782000.04.17 23:00sell3940.08104.5100.0000.000
11792000.04.17 23:00modify3940.08104.510105.525103.510
11802000.04.18 02:05close3920.08104.485105.465103.450-2.9726322.17
11812000.04.18 02:05close3940.08104.485105.525103.5101.6226323.79
11822000.04.18 02:10close3930.08104.475105.495103.4800.0926323.88
11832000.04.18 22:03sell3950.08104.7400.0000.000
11842000.04.18 22:03modify3950.08104.740105.755103.740
11852000.04.18 23:20close3950.08104.685105.755103.7404.2026328.08
11862000.04.18 23:20buy3960.08104.6850.0000.000
11872000.04.18 23:20modify3960.08104.685103.670105.685
11882000.04.19 00:35close3960.08104.740103.670105.6854.2126332.29
11892000.04.19 00:35sell3970.08104.7400.0000.000
11902000.04.19 00:35modify3970.08104.740105.755103.740
11912000.04.19 00:45buy3980.08104.6850.0000.000
11922000.04.19 00:45modify3980.08104.685103.670105.685
11932000.04.19 01:25close3970.08104.625105.755103.7408.7926341.08
11942000.04.19 02:00close3980.08104.620103.670105.685-4.9726336.11
11952000.04.19 03:15sell3990.08104.7200.0000.000
11962000.04.19 03:15modify3990.08104.720105.735103.720
11972000.04.19 03:55sell4000.08104.9000.0000.000
11982000.04.19 03:55modify4000.08104.900105.915103.900
11992000.04.19 06:00close3990.08104.955105.735103.720-17.9126318.20
12002000.04.19 06:07close4000.08104.935105.915103.900-2.6726315.53
12012000.04.19 21:20buy4010.08104.7550.0000.000
12022000.04.19 21:20modify4010.08104.755103.740105.755
12032000.04.20 00:06close4010.08104.890103.740105.75510.3426325.87
12042000.04.20 00:06sell4020.08104.8900.0000.000
12052000.04.20 00:06modify4020.08104.890105.905103.890
12062000.04.20 00:11sell4030.08104.9200.0000.000
12072000.04.20 00:11modify4030.08104.920105.935103.920
12082000.04.20 01:25close4020.08104.735105.905103.89011.8426337.71
12092000.04.20 01:30close4030.08104.695105.935103.92017.1926354.90
12102000.04.20 22:10sell4040.08105.7400.0000.000
12112000.04.20 22:10modify4040.08105.740106.755104.740
12122000.04.21 01:50sell4050.08105.7800.0000.000
12132000.04.21 01:50modify4050.08105.780106.795104.780
12142000.04.21 01:55sell4060.08105.8300.0000.000
12152000.04.21 01:55modify4060.08105.830106.845104.830
12162000.04.21 06:06close4040.08105.775106.755104.740-2.9426351.96
12172000.04.21 06:06close4060.08105.775106.845104.8304.1626356.12
12182000.04.21 06:10close4050.08105.745106.795104.7802.6526358.77
12192000.04.21 22:02buy4070.08105.8450.0000.000
12202000.04.21 22:02modify4070.08105.845104.830106.845
12212000.04.21 22:20buy4080.08105.7850.0000.000
12222000.04.21 22:20modify4080.08105.785104.770106.785
12232000.04.21 22:27buy4090.08105.7550.0000.000
12242000.04.21 22:27modify4090.08105.755104.740106.755
12252000.04.24 02:00close4070.08105.850104.830106.8450.3926359.17
12262000.04.24 02:00close4090.08105.850104.740106.7557.1926366.36
12272000.04.24 02:00sell4100.08105.8500.0000.000
12282000.04.24 02:00modify4100.08105.850106.865104.850
12292000.04.24 02:05close4080.08105.840104.770106.7854.1726370.53
12302000.04.24 03:05sell4110.08105.9500.0000.000
12312000.04.24 03:05modify4110.08105.950106.965104.950
12322000.04.24 06:00close4100.08105.815106.865104.8502.6526373.18
12332000.04.24 06:05close4110.08105.815106.965104.95010.2126383.39
12342000.04.24 22:03sell4120.08105.7900.0000.000
12352000.04.24 22:03modify4120.08105.790106.805104.790
12362000.04.24 22:10sell4130.08105.8300.0000.000
12372000.04.24 22:10modify4130.08105.830106.845104.830
12382000.04.24 23:00sell4140.08105.7900.0000.000
12392000.04.24 23:00modify4140.08105.790106.805104.790
12402000.04.24 23:40close4120.08105.735106.805104.7904.1626387.55
12412000.04.24 23:40close4140.08105.735106.805104.7904.1626391.71
12422000.04.24 23:45close4130.08105.685106.845104.83010.9826402.69
12432000.04.24 23:45buy4150.08105.6850.0000.000
12442000.04.24 23:45modify4150.08105.685104.670106.685
12452000.04.25 00:30buy4160.08105.6550.0000.000
12462000.04.25 00:30modify4160.08105.655104.640106.655
12472000.04.25 00:36buy4170.08105.6350.0000.000
12482000.04.25 00:36modify4170.08105.635104.620106.635
12492000.04.25 02:00close4150.08105.710104.670106.6851.9026404.60
12502000.04.25 02:00close4170.08105.710104.620106.6355.6826410.28
12512000.04.25 02:05close4160.08105.740104.640106.6556.4326416.71
12522000.04.25 02:05sell4180.08105.7400.0000.000
12532000.04.25 02:05modify4180.08105.740106.755104.740
12542000.04.25 02:35close4180.08105.625106.755104.7408.7126425.42
12552000.04.25 22:02sell4190.08105.8900.0000.000
12562000.04.25 22:02modify4190.08105.890106.905104.890
12572000.04.25 22:15sell4200.08105.9300.0000.000
12582000.04.25 22:15modify4200.08105.930106.945104.930
12592000.04.25 22:20sell4210.08106.0300.0000.000
12602000.04.25 22:20modify4210.08106.030107.045105.030
12612000.04.26 00:20close4190.08106.255106.905104.890-27.7726397.65
12622000.04.26 00:20close4210.08106.255107.045105.030-17.2326380.42
12632000.04.26 00:26close4200.08106.255106.945104.930-24.7626355.66
12642000.04.26 00:35sell4220.08106.2700.0000.000
12652000.04.26 00:35modify4220.08106.270107.285105.270
12662000.04.26 00:55close4220.08106.195107.285105.2705.6526361.31
12672000.04.26 18:10buy4230.08106.2150.0000.000
12682000.04.26 18:10modify4230.08106.215105.200107.215
12692000.04.26 18:15buy4240.08106.1650.0000.000
12702000.04.26 18:15modify4240.08106.165105.150107.165
12712000.04.26 18:20buy4250.08106.2650.0000.000
12722000.04.26 18:20modify4250.08106.265105.250107.265
12732000.04.27 00:10close4230.08106.330105.200107.2158.6926370.00
12742000.04.27 00:10close4250.08106.330105.250107.2654.9326374.93
12752000.04.27 00:10sell4260.08106.3300.0000.000
12762000.04.27 00:10modify4260.08106.330107.345105.330
12772000.04.27 02:00close4240.08106.060105.150107.165-7.8826367.05
12782000.04.27 02:45sell4270.08106.3700.0000.000
12792000.04.27 02:45modify4270.08106.370107.385105.370
12802000.04.27 06:00close4260.08106.265107.345105.3304.8926371.94
12812000.04.27 06:05close4270.08106.255107.385105.3708.6626380.60
12822000.04.28 01:21sell4280.08106.5100.0000.000
12832000.04.28 01:21modify4280.08106.510107.525105.510
12842000.04.28 01:55sell4290.08106.5700.0000.000
12852000.04.28 01:55modify4290.08106.570107.585105.570
12862000.04.28 02:01sell4300.08106.6100.0000.000
12872000.04.28 02:01modify4300.08106.610107.625105.610
12882000.04.28 06:00close4280.08106.485107.525105.5101.8826382.48
12892000.04.28 06:00close4300.08106.485107.625105.6109.3926391.87
12902000.04.28 06:09close4290.08106.495107.585105.5705.6326397.50
12912000.04.28 23:46sell4310.08108.2900.0000.000
12922000.04.28 23:46modify4310.08108.290109.305107.290
12932000.05.01 00:50close4310.08107.795109.305107.29036.4526433.95
12942000.05.01 00:50buy4320.08107.7950.0000.000
12952000.05.01 00:50modify4320.08107.795106.780108.795
12962000.05.01 00:55buy4330.08107.7650.0000.000
12972000.05.01 00:55modify4330.08107.765106.750108.765
12982000.05.01 02:00close4320.08107.730106.780108.795-4.8326429.12
12992000.05.01 02:05close4330.08107.730106.750108.765-2.6026426.52
13002000.05.01 02:51sell4340.08108.0900.0000.000
13012000.05.01 02:51modify4340.08108.090109.105107.090
13022000.05.01 03:05sell4350.08108.3700.0000.000
13032000.05.01 03:05modify4350.08108.370109.385107.370
13042000.05.01 03:10sell4360.08108.3200.0000.000
13052000.05.01 03:10modify4360.08108.320109.335107.320
13062000.05.01 06:00close4340.08108.315109.105107.090-16.6226409.90
13072000.05.01 06:00close4360.08108.315109.335107.3200.3726410.27
13082000.05.01 06:05close4350.08108.325109.385107.3703.3226413.59
13092000.05.01 21:20buy4370.08108.8150.0000.000
13102000.05.01 21:20modify4370.08108.815107.800109.815
13112000.05.01 21:27buy4380.08108.7750.0000.000
13122000.05.01 21:27modify4380.08108.775107.760109.775
13132000.05.01 23:05buy4390.08108.7550.0000.000
13142000.05.01 23:05modify4390.08108.755107.740109.755
13152000.05.02 02:00close4370.08108.620107.800109.815-14.3526399.24
13162000.05.02 02:00close4390.08108.620107.740109.755-9.9326389.32
13172000.05.02 02:05close4380.08108.600107.760109.775-12.8826376.44
13182000.05.02 18:00buy4400.08108.6350.0000.000
13192000.05.02 18:00modify4400.08108.635107.620109.635
13202000.05.02 18:05buy4410.08108.5650.0000.000
13212000.05.02 18:05modify4410.08108.565107.550109.565
13222000.05.02 18:10buy4420.08108.5350.0000.000
13232000.05.02 18:10modify4420.08108.535107.520109.535
13242000.05.03 02:01close4400.08108.420107.620109.635-15.8526360.59
13252000.05.03 02:01close4420.08108.420107.520109.535-8.4826352.12
13262000.05.03 02:05close4410.08108.490107.550109.565-5.5226346.60
13272000.05.03 02:05sell4430.08108.4900.0000.000
13282000.05.03 02:05modify4430.08108.490109.505107.490
13292000.05.03 02:15sell4440.08108.5700.0000.000
13302000.05.03 02:15modify4440.08108.570109.585107.570
13312000.05.03 03:35sell4450.08108.6400.0000.000
13322000.05.03 03:35modify4450.08108.640109.655107.640
13332000.05.03 06:00close4430.08108.535109.505107.490-3.3226343.28
13342000.05.03 06:00close4450.08108.535109.655107.6407.7426351.02
13352000.05.03 06:05close4440.08108.545109.585107.5701.8426352.86
13362000.05.03 21:22buy4460.08109.0750.0000.000
13372000.05.03 21:22modify4460.08109.075108.060110.075
13382000.05.03 21:30buy4470.08109.0550.0000.000
13392000.05.03 21:30modify4470.08109.055108.040110.055
13402000.05.03 22:45buy4480.08109.0350.0000.000
13412000.05.03 22:45modify4480.08109.035108.020110.035
13422000.05.03 23:50close4460.08109.160108.060110.0756.2326359.09
13432000.05.03 23:50close4480.08109.160108.020110.0359.1626368.25
13442000.05.03 23:50sell4490.08109.1600.0000.000
13452000.05.03 23:50modify4490.08109.160110.175108.160
13462000.05.03 23:55close4470.08109.120108.040110.0554.7726373.02
13472000.05.04 00:40buy4500.08109.0050.0000.000
13482000.05.04 00:40modify4500.08109.005107.990110.005
13492000.05.04 00:56buy4510.08108.9850.0000.000
13502000.05.04 00:56modify4510.08108.985107.970109.985
13512000.05.04 02:01close4500.08108.930107.990110.005-5.5126367.51
13522000.05.04 02:05close4510.08108.920107.970109.985-4.7726362.74
13532000.05.04 02:38sell4520.08109.1000.0000.000
13542000.05.04 02:38modify4520.08109.100110.115108.100
13552000.05.04 02:46sell4530.08109.1400.0000.000
13562000.05.04 02:46modify4530.08109.140110.155108.140
13572000.05.04 06:00close4490.08109.175110.175108.160-1.9726360.77
13582000.05.04 06:00close4530.08109.175110.155108.140-2.5626358.21
13592000.05.04 06:05close4520.08109.195110.115108.100-6.9626351.25
13602000.05.04 21:00buy4540.08108.1050.0000.000
13612000.05.04 21:00modify4540.08108.105107.090109.105
13622000.05.04 22:42buy4550.08108.0750.0000.000
13632000.05.04 22:42modify4550.08108.075107.060109.075
13642000.05.04 23:10buy4560.08108.0550.0000.000
13652000.05.04 23:10modify4560.08108.055107.040109.055
13662000.05.05 01:26close4540.08108.130107.090109.1051.8626353.12
13672000.05.05 01:26close4560.08108.130107.040109.0555.5626358.68
13682000.05.05 01:26sell4570.08108.1300.0000.000
13692000.05.05 01:26modify4570.08108.130109.145107.130
13702000.05.05 01:33close4550.08108.140107.060109.0754.8226363.50
13712000.05.05 01:37sell4580.08108.1500.0000.000
13722000.05.05 01:37modify4580.08108.150109.165107.150
13732000.05.05 02:25close4570.08107.975109.145107.13011.4826374.98
13742000.05.05 02:30close4580.08107.975109.165107.15012.9726387.95
13752000.05.05 18:35buy4590.08108.3350.0000.000
13762000.05.05 18:35modify4590.08108.335107.320109.335
13772000.05.05 18:40buy4600.08108.2650.0000.000
13782000.05.05 18:40modify4600.08108.265107.250109.265
13792000.05.05 20:15close4590.08108.490107.320109.33511.4326399.38
13802000.05.05 20:20close4600.08108.540107.250109.26520.2726419.65
13812000.05.05 22:35sell4610.08108.5700.0000.000
13822000.05.05 22:35modify4610.08108.570109.585107.570
13832000.05.08 00:01sell4620.08108.7700.0000.000
13842000.05.08 00:01modify4620.08108.770109.785107.770
13852000.05.08 00:20sell4630.08108.7100.0000.000
13862000.05.08 00:20modify4630.08108.710109.725107.710
13872000.05.08 04:25close4610.08108.815109.585107.570-18.3026401.35
13882000.05.08 04:25close4630.08108.815109.725107.710-7.7226393.63
13892000.05.08 04:30close4620.08108.775109.785107.770-0.3726393.26
13902000.05.08 22:03sell4640.08109.0500.0000.000
13912000.05.08 22:03modify4640.08109.050110.065108.050
13922000.05.08 22:15sell4650.08109.1000.0000.000
13932000.05.08 22:15modify4650.08109.100110.115108.100
13942000.05.08 23:00close4640.08108.975110.065108.0505.5126398.77
13952000.05.08 23:05close4650.08108.945110.115108.10011.3826410.15
13962000.05.08 23:10buy4660.08108.9250.0000.000
13972000.05.08 23:10modify4660.08108.925107.910109.925
13982000.05.09 00:30close4660.08109.020107.910109.9256.9826417.14
13992000.05.09 00:40sell4670.08109.1500.0000.000
14002000.05.09 00:40modify4670.08109.150110.165108.150
14012000.05.09 01:15sell4680.08109.1900.0000.000
14022000.05.09 01:15modify4680.08109.190110.205108.190
14032000.05.09 01:20sell4690.08109.2300.0000.000
14042000.05.09 01:20modify4690.08109.230110.245108.230
14052000.05.09 02:35close4670.08108.955110.165108.15014.3226431.46
14062000.05.09 02:35close4690.08108.955110.245108.23020.1926451.65
14072000.05.09 02:40close4680.08108.935110.205108.19018.7326470.38
14082000.05.09 19:10buy4700.08109.4150.0000.000
14092000.05.09 19:10modify4700.08109.415108.400110.415
14102000.05.09 19:55buy4710.08109.3950.0000.000
14112000.05.09 19:55modify4710.08109.395108.380110.395
14122000.05.09 21:41buy4720.08109.3650.0000.000
14132000.05.09 21:41modify4720.08109.365108.350110.365
14142000.05.10 02:00close4700.08109.250108.400110.415-12.0726458.31
14152000.05.10 02:00close4720.08109.250108.350110.365-8.4126449.90
14162000.05.10 02:05close4710.08109.220108.380110.395-12.8126437.10
14172000.05.10 02:10sell4730.08109.3400.0000.000
14182000.05.10 02:10modify4730.08109.340110.355108.340
14192000.05.10 04:45close4730.08109.205110.355108.3409.8926446.99
14202000.05.10 22:00sell4740.08109.5100.0000.000
14212000.05.10 22:00modify4740.08109.510110.525108.510
14222000.05.10 22:05sell4750.08109.5500.0000.000
14232000.05.10 22:05modify4750.08109.550110.565108.550
14242000.05.10 23:55close4740.08109.455110.525108.5104.0226451.01
14252000.05.11 00:01close4750.08109.415110.565108.5509.0026460.01
14262000.05.11 18:05buy4760.08108.3550.0000.000
14272000.05.11 18:05modify4760.08108.355107.340109.355
14282000.05.11 18:25buy4770.08108.3350.0000.000
14292000.05.11 18:25modify4770.08108.335107.320109.335
14302000.05.11 18:50buy4780.08108.2250.0000.000
14312000.05.11 18:50modify4780.08108.225107.210109.225
14322000.05.11 19:55close4760.08108.450107.340109.3557.0126467.02
14332000.05.11 19:55close4780.08108.450107.210109.22516.6026483.62
14342000.05.11 20:12close4770.08108.520107.320109.33513.6426497.26
14352000.05.11 22:40sell4790.08108.6400.0000.000
14362000.05.11 22:40modify4790.08108.640109.655107.640
14372000.05.11 23:55close4790.08108.455109.655107.64013.6526510.91
14382000.05.12 00:05buy4800.08108.4350.0000.000
14392000.05.12 00:05modify4800.08108.435107.420109.435
14402000.05.12 02:00close4800.08107.720107.420109.435-53.1026457.81
14412000.05.12 19:40buy4810.08108.6350.0000.000
14422000.05.12 19:40modify4810.08108.635107.620109.635
14432000.05.12 20:55buy4820.08108.4650.0000.000
14442000.05.12 20:55modify4820.08108.465107.450109.465
14452000.05.12 21:00buy4830.08108.4350.0000.000
14462000.05.12 21:00modify4830.08108.435107.420109.435
14472000.05.15 00:00close4810.08108.670107.620109.6352.5926460.40
14482000.05.15 00:00close4830.08108.670107.420109.43517.3126477.72
14492000.05.15 00:00sell4840.08108.6700.0000.000
14502000.05.15 00:00modify4840.08108.670109.685107.670
14512000.05.15 00:05close4820.08108.720107.450109.46518.7726496.49
14522000.05.15 00:05sell4850.08108.7200.0000.000
14532000.05.15 00:05modify4850.08108.720109.735107.720
14542000.05.15 00:10sell4860.08108.7700.0000.000
14552000.05.15 00:10modify4860.08108.770109.785107.770
14562000.05.15 06:00close4840.08108.745109.685107.670-5.5226490.97
14572000.05.15 06:00close4860.08108.745109.785107.7701.8426492.81
14582000.05.15 06:10close4850.08108.725109.735107.720-0.3726492.44
14592000.05.15 22:10buy4870.08109.3650.0000.000
14602000.05.15 22:10modify4870.08109.365108.350110.365
14612000.05.15 22:25buy4880.08109.3450.0000.000
14622000.05.15 22:25modify4880.08109.345108.330110.345
14632000.05.15 22:50buy4890.08109.3950.0000.000
14642000.05.15 22:50modify4890.08109.395108.380110.395
14652000.05.16 02:00close4870.08109.210108.350110.365-11.3426481.10
14662000.05.16 02:00close4890.08109.210108.380110.395-13.5426467.57
14672000.05.16 02:05close4880.08109.190108.330110.345-11.3526456.22
14682000.05.16 03:10sell4900.08109.3100.0000.000
14692000.05.16 03:10modify4900.08109.310110.325108.310
14702000.05.16 05:01close4900.08109.125110.325108.31013.5626469.78
14712000.05.16 20:13buy4910.08109.5250.0000.000
14722000.05.16 20:13modify4910.08109.525108.510110.525
14732000.05.16 20:30buy4920.08109.4850.0000.000
14742000.05.16 20:30modify4920.08109.485108.470110.485
14752000.05.16 20:50buy4930.08109.4450.0000.000
14762000.05.16 20:50modify4930.08109.445108.430110.445
14772000.05.16 23:30close4910.08109.760108.510110.52517.1326486.91
14782000.05.16 23:30close4930.08109.760108.430110.44522.9626509.87
14792000.05.16 23:30sell4940.08109.7600.0000.000
14802000.05.16 23:30modify4940.08109.760110.775108.760
14812000.05.16 23:35close4920.08109.800108.470110.48522.9526532.82
14822000.05.16 23:35sell4950.08109.8000.0000.000
14832000.05.16 23:35modify4950.08109.800110.815108.800
14842000.05.16 23:40sell4960.08109.7600.0000.000
14852000.05.16 23:40modify4960.08109.760110.775108.760
14862000.05.17 03:10close4940.08109.515110.775108.76017.6126550.43
14872000.05.17 03:10close4960.08109.515110.775108.76017.6126568.04
14882000.05.17 03:15close4950.08109.545110.815108.80018.3326586.37
14892000.05.17 19:05buy4970.08109.4050.0000.000
14902000.05.17 19:05modify4970.08109.405108.390110.405
14912000.05.17 19:10buy4980.08109.3350.0000.000
14922000.05.17 19:10modify4980.08109.335108.320110.335
14932000.05.17 19:15buy4990.08109.1550.0000.000
14942000.05.17 19:15modify4990.08109.155108.140110.155
14952000.05.17 22:02close4970.08109.520108.390110.4058.4026594.77
14962000.05.17 22:02close4990.08109.520108.140110.15526.6626621.43
14972000.05.17 22:02sell5000.08109.5200.0000.000
14982000.05.17 22:02modify5000.08109.520110.535108.520
14992000.05.17 22:05close4980.08109.550108.320110.33515.7026637.13
15002000.05.17 23:00close5000.08109.345110.535108.52012.8026649.93
15012000.05.17 23:00buy5010.08109.3450.0000.000
15022000.05.17 23:00modify5010.08109.345108.330110.345
15032000.05.17 23:05buy5020.08109.3250.0000.000
15042000.05.17 23:05modify5020.08109.325108.310110.325
15052000.05.17 23:13buy5030.08109.3050.0000.000
15062000.05.17 23:13modify5030.08109.305108.290110.305
15072000.05.18 02:00close5010.08108.820108.330110.345-38.5626611.37
15082000.05.18 02:00close5030.08108.820108.290110.305-35.6226575.75
15092000.05.18 02:05close5020.08108.900108.310110.325-31.1826544.57
15102000.05.18 03:45sell5040.08109.0600.0000.000
15112000.05.18 03:45modify5040.08109.060110.075108.060
15122000.05.18 06:00close5040.08109.195110.075108.060-9.8926534.68
15132000.05.18 18:00buy5050.08108.6950.0000.000
15142000.05.18 18:00modify5050.08108.695107.680109.695
15152000.05.18 18:10buy5060.08108.6650.0000.000
15162000.05.18 18:10modify5060.08108.665107.650109.665
15172000.05.18 18:15buy5070.08108.6450.0000.000
15182000.05.18 18:15modify5070.08108.645107.630109.645
15192000.05.19 01:40close5050.08108.660107.680109.695-2.5726532.12
15202000.05.19 01:40close5070.08108.660107.630109.6451.1126533.23
15212000.05.19 02:00close5060.08108.640107.650109.665-1.8326531.40
15222000.05.19 03:40sell5080.08108.7600.0000.000
15232000.05.19 03:40modify5080.08108.760109.775107.760
15242000.05.19 06:00close5080.08108.765109.775107.760-0.3726531.03
15252000.05.19 18:00buy5090.08106.8950.0000.000
15262000.05.19 18:00modify5090.08106.895105.880107.895
15272000.05.19 18:05buy5100.08106.8750.0000.000
15282000.05.19 18:05modify5100.08106.875105.860107.875
15292000.05.19 18:20buy5110.08106.8450.0000.000
15302000.05.19 18:20modify5110.08106.845105.830107.845
15312000.05.19 23:11close5090.08107.050105.880107.89511.5826542.61
15322000.05.19 23:11close5110.08107.050105.830107.84515.3226557.93
15332000.05.19 23:11sell5120.08107.0500.0000.000
15342000.05.19 23:11modify5120.08107.050108.065106.050
15352000.05.22 00:01close5100.08107.130105.860107.87519.0526576.99
15362000.05.22 00:01sell5130.08107.1300.0000.000
15372000.05.22 00:01modify5130.08107.130108.145106.130
15382000.05.22 01:50close5120.08106.895108.065106.05011.3126588.30
15392000.05.22 01:55close5130.08106.845108.145106.13021.3426609.64
15402000.05.22 18:00buy5140.08106.9950.0000.000
15412000.05.22 18:00modify5140.08106.995105.980107.995
15422000.05.22 18:55close5140.08107.150105.980107.99511.5726621.21
15432000.05.23 00:05sell5150.08107.1800.0000.000
15442000.05.23 00:05modify5150.08107.180108.195106.180
15452000.05.23 01:15sell5160.08107.2300.0000.000
15462000.05.23 01:15modify5160.08107.230108.245106.230
15472000.05.23 01:30sell5170.08107.2700.0000.000
15482000.05.23 01:30modify5170.08107.270108.285106.270
15492000.05.23 06:00close5150.08107.225108.195106.180-3.3626617.85
15502000.05.23 06:00close5170.08107.225108.285106.2703.3626621.21
15512000.05.23 06:05close5160.08107.235108.245106.230-0.3726620.84
15522000.05.23 21:00buy5180.08106.6050.0000.000
15532000.05.23 21:00modify5180.08106.605105.590107.605
15542000.05.23 21:20buy5190.08106.5750.0000.000
15552000.05.23 21:20modify5190.08106.575105.560107.575
15562000.05.23 21:55buy5200.08106.5450.0000.000
15572000.05.23 21:55modify5200.08106.545105.530107.545
15582000.05.24 02:00close5180.08106.510105.590107.605-7.1326613.71
15592000.05.24 02:00close5200.08106.510105.530107.545-2.6226611.10
15602000.05.24 02:05close5190.08106.540105.560107.575-2.6226608.48
15612000.05.24 22:00sell5210.08107.8900.0000.000
15622000.05.24 22:00modify5210.08107.890108.905106.890
15632000.05.24 22:15sell5220.08107.9500.0000.000
15642000.05.24 22:15modify5220.08107.950108.965106.950
15652000.05.24 23:06buy5230.08107.7750.0000.000
15662000.05.24 23:06modify5230.08107.775106.760108.775
15672000.05.25 00:46close5210.08107.695108.905106.89013.6226622.10
15682000.05.25 00:46buy5240.08107.6950.0000.000
15692000.05.25 00:46modify5240.08107.695106.680108.695
15702000.05.25 01:05close5220.08107.705108.965106.95017.3326639.44
15712000.05.25 02:00close5230.08107.640106.760108.775-9.9926629.45
15722000.05.25 02:05close5240.08107.710106.680108.6951.1126630.56
15732000.05.25 18:00buy5250.08107.4450.0000.000
15742000.05.25 18:00modify5250.08107.445106.430108.445
15752000.05.25 20:20buy5260.08107.5150.0000.000
15762000.05.25 20:20modify5260.08107.515106.500108.515
15772000.05.25 20:55buy5270.08107.4650.0000.000
15782000.05.25 20:55modify5270.08107.465106.450108.465
15792000.05.26 02:00close5250.08107.390106.430108.445-4.0926626.47
15802000.05.26 02:00close5270.08107.390106.450108.465-5.5826620.89
15812000.05.26 02:06close5260.08107.360106.500108.515-11.5426609.36
15822000.05.26 03:10sell5280.08107.5600.0000.000
15832000.05.26 03:10modify5280.08107.560108.575106.560
15842000.05.26 03:40sell5290.08107.7000.0000.000
15852000.05.26 03:40modify5290.08107.700108.715106.700
15862000.05.26 03:45sell5300.08107.7900.0000.000
15872000.05.26 03:45modify5300.08107.790108.805106.790
15882000.05.26 06:00close5280.08107.775108.575106.560-15.9626593.40
15892000.05.26 06:00close5300.08107.775108.805106.7901.1126594.51
15902000.05.26 06:05close5290.08107.825108.715106.700-9.2726585.24
15912000.05.26 18:55buy5310.08106.8250.0000.000
15922000.05.26 18:55modify5310.08106.825105.810107.825
15932000.05.26 21:41close5310.08107.250105.810107.82531.7026616.94
15942000.05.26 22:10sell5320.08107.2200.0000.000
15952000.05.26 22:10modify5320.08107.220108.235106.220
15962000.05.26 23:20buy5330.08107.0650.0000.000
15972000.05.26 23:20modify5330.08107.065106.050108.065
15982000.05.29 00:01buy5340.08107.0350.0000.000
15992000.05.29 00:01modify5340.08107.035106.020108.035
16002000.05.29 02:00close5330.08106.960106.050108.065-7.8426609.10
16012000.05.29 02:05close5340.08106.930106.020108.035-7.8626601.24
16022000.05.29 03:20close5320.08106.825108.235106.22029.2926630.53
16032000.05.29 21:38buy5350.08107.1350.0000.000
16042000.05.29 21:38modify5350.08107.135106.120108.135
16052000.05.29 22:16buy5360.08107.0850.0000.000
16062000.05.29 22:16modify5360.08107.085106.070108.085
16072000.05.29 22:41buy5370.08107.0350.0000.000
16082000.05.29 22:41modify5370.08107.035106.020108.035
16092000.05.30 02:00close5350.08106.850106.120108.135-21.3326609.20
16102000.05.30 02:00close5370.08106.850106.020108.035-13.8426595.37
16112000.05.30 02:05close5360.08106.900106.070108.085-13.8326581.54
16122000.05.30 02:37sell5380.08107.0300.0000.000
16132000.05.30 02:37modify5380.08107.030108.045106.030
16142000.05.30 04:45close5380.08106.885108.045106.03010.8526592.39
16152000.05.30 21:35buy5390.08106.4450.0000.000
16162000.05.30 21:35modify5390.08106.445105.430107.445
16172000.05.30 22:20buy5400.08106.4250.0000.000
16182000.05.30 22:20modify5400.08106.425105.410107.425
16192000.05.30 23:10close5390.08106.550105.430107.4457.8826600.27
16202000.05.30 23:10sell5410.08106.5500.0000.000
16212000.05.30 23:10modify5410.08106.550107.565105.550
16222000.05.31 00:04sell5420.08106.6000.0000.000
16232000.05.31 00:04modify5420.08106.600107.615105.600
16242000.05.31 01:40close5400.08106.680105.410107.42519.1326619.40
16252000.05.31 01:40sell5430.08106.6800.0000.000
16262000.05.31 01:40modify5430.08106.680107.695105.680
16272000.05.31 02:45close5410.08106.485107.565105.5504.5926623.99
16282000.05.31 02:45close5430.08106.485107.695105.68014.6526638.64
16292000.05.31 02:50close5420.08106.435107.615105.60012.4026651.04
16302000.05.31 22:10sell5440.08107.8500.0000.000
16312000.05.31 22:10modify5440.08107.850108.865106.850
16322000.05.31 23:00close5440.08107.645108.865106.85015.2426666.28
16332000.05.31 23:00buy5450.08107.6450.0000.000
16342000.05.31 23:00modify5450.08107.645106.630108.645
16352000.06.01 01:05close5450.08107.690106.630108.6453.3826669.66
16362000.06.01 01:45sell5460.08107.7700.0000.000
16372000.06.01 01:45modify5460.08107.770108.785106.770
16382000.06.01 01:50sell5470.08107.8200.0000.000
16392000.06.01 01:50modify5470.08107.820108.835106.820
16402000.06.01 02:05sell5480.08107.8800.0000.000
16412000.06.01 02:05modify5480.08107.880108.895106.880
16422000.06.01 06:00close5460.08108.025108.785106.770-18.8826650.78
16432000.06.01 06:00close5480.08108.025108.895106.880-10.7426640.04
16442000.06.01 06:05close5470.08108.045108.835106.820-16.6626623.38
16452000.06.01 20:41buy5490.08108.5750.0000.000
16462000.06.01 20:41modify5490.08108.575107.560109.575
16472000.06.01 20:45buy5500.08108.5450.0000.000
16482000.06.01 20:45modify5500.08108.545107.530109.545
16492000.06.01 20:50buy5510.08108.5150.0000.000
16502000.06.01 20:50modify5510.08108.515107.500109.515
16512000.06.02 01:20close5490.08108.620107.560109.5753.3226626.71
16522000.06.02 01:20close5510.08108.620107.500109.5157.7426634.45
16532000.06.02 01:20sell5520.08108.6200.0000.000
16542000.06.02 01:20modify5520.08108.620109.635107.620
16552000.06.02 01:28close5500.08108.650107.530109.5457.7426642.19
16562000.06.02 01:56close5520.08108.495109.635107.6209.2226651.41
16572000.06.02 02:10sell5530.08108.6600.0000.000
16582000.06.02 02:10modify5530.08108.660109.675107.660
16592000.06.02 02:35sell5540.08108.7800.0000.000
16602000.06.02 02:35modify5540.08108.780109.795107.780
16612000.06.02 02:45sell5550.08108.8200.0000.000
16622000.06.02 02:45modify5550.08108.820109.835107.820
16632000.06.02 05:15close5530.08108.535109.675107.6609.2126660.62
16642000.06.02 05:15close5550.08108.535109.835107.82021.0126681.63
16652000.06.02 05:40close5540.08108.425109.795107.78026.1926707.82
16662000.06.02 21:35buy5560.08108.0750.0000.000
16672000.06.02 21:35modify5560.08108.075107.060109.075
16682000.06.02 21:50buy5570.08108.0550.0000.000
16692000.06.02 21:50modify5570.08108.055107.040109.055
16702000.06.02 22:05buy5580.08108.0350.0000.000
16712000.06.02 22:05modify5580.08108.035107.020109.035
16722000.06.05 02:00close5560.08107.890107.060109.075-13.7126694.12
16732000.06.05 02:00close5580.08107.890107.020109.035-10.7426683.38
16742000.06.05 02:05close5570.08107.940107.040109.055-8.5126674.87
16752000.06.05 22:01buy5590.08107.4650.0000.000
16762000.06.05 22:01modify5590.08107.465106.450108.465
16772000.06.05 22:05buy5600.08107.4150.0000.000
16782000.06.05 22:05modify5600.08107.415106.400108.415
16792000.06.05 22:30buy5610.08107.3850.0000.000
16802000.06.05 22:30modify5610.08107.385106.370108.385
16812000.06.06 01:00close5590.08107.430106.450108.465-2.6026672.28
16822000.06.06 01:00close5610.08107.430106.370108.3853.3626675.64
16832000.06.06 01:15close5600.08107.450106.400108.4152.6226678.26
16842000.06.06 01:15sell5620.08107.4500.0000.000
16852000.06.06 01:15modify5620.08107.450108.465106.450
16862000.06.06 02:45sell5630.08107.5400.0000.000
16872000.06.06 02:45modify5630.08107.540108.555106.540
16882000.06.06 06:00close5620.08107.475108.465106.450-1.8626676.40
16892000.06.06 06:05close5630.08107.535108.555106.5400.3726676.77
16902000.06.06 18:00buy5640.08105.5750.0000.000
16912000.06.06 18:00modify5640.08105.575104.560106.575
16922000.06.06 18:50close5640.08105.810104.560106.57517.7726694.54
16932000.06.06 21:05buy5650.08105.6550.0000.000
16942000.06.06 21:05modify5650.08105.655104.640106.655
16952000.06.06 23:00sell5660.08105.8300.0000.000
16962000.06.06 23:00modify5660.08105.830106.845104.830
16972000.06.06 23:50close5650.08105.830104.640106.65513.2326707.77
16982000.06.06 23:55sell5670.08105.8300.0000.000
16992000.06.06 23:55modify5670.08105.830106.845104.830
17002000.06.07 01:00sell5680.08105.9100.0000.000
17012000.06.07 01:00modify5680.08105.910106.925104.910
17022000.06.07 05:45close5660.08106.065106.845104.830-18.0126689.77
17032000.06.07 05:45close5680.08106.065106.925104.910-11.6926678.08
17042000.06.07 06:00close5670.08106.085106.845104.830-19.5226658.56
17052000.06.07 20:12buy5690.08105.4850.0000.000
17062000.06.07 20:12modify5690.08105.485104.470106.485
17072000.06.07 20:16buy5700.08105.4650.0000.000
17082000.06.07 20:16modify5700.08105.465104.450106.465
17092000.06.07 21:16buy5710.08105.4250.0000.000
17102000.06.07 21:16modify5710.08105.425104.410106.425
17112000.06.07 22:05close5690.08105.590104.470106.4857.9626666.52
17122000.06.07 22:05close5710.08105.590104.410106.42512.5026679.02
17132000.06.07 22:20close5700.08105.610104.450106.46510.9826690.00
17142000.06.07 23:00buy5720.08105.4050.0000.000
17152000.06.07 23:00modify5720.08105.405104.390106.405
17162000.06.07 23:05buy5730.08105.3250.0000.000
17172000.06.07 23:05modify5730.08105.325104.310106.325
17182000.06.07 23:15buy5740.08105.3750.0000.000
17192000.06.07 23:15modify5740.08105.375104.360106.375
17202000.06.08 00:32close5720.08105.570104.390106.40512.5426702.54
17212000.06.08 00:32close5740.08105.570104.360106.37514.8226717.36
17222000.06.08 00:32sell5750.08105.5700.0000.000
17232000.06.08 00:32modify5750.08105.570106.585104.570
17242000.06.08 01:30sell5760.08105.6200.0000.000
17252000.06.08 01:30modify5760.08105.620106.635104.620
17262000.06.08 01:35close5730.08105.730104.310106.32530.6826748.04
17272000.06.08 01:35sell5770.08105.7300.0000.000
17282000.06.08 01:35modify5770.08105.730106.745104.730
17292000.06.08 06:00close5750.08105.715106.585104.570-10.9726737.07
17302000.06.08 06:00close5770.08105.715106.745104.7301.1426738.21
17312000.06.08 06:05close5760.08105.705106.635104.620-6.4326731.78
17322000.06.08 18:55buy5780.08105.6850.0000.000
17332000.06.08 18:55modify5780.08105.685104.670106.685
17342000.06.08 19:31close5780.08105.940104.670106.68519.2626751.04
17352000.06.08 23:05buy5790.08105.8050.0000.000
17362000.06.08 23:05modify5790.08105.805104.790106.805
17372000.06.08 23:35buy5800.08105.8550.0000.000
17382000.06.08 23:35modify5800.08105.855104.840106.855
17392000.06.09 00:45close5790.08105.920104.790106.8058.7026759.74
17402000.06.09 00:51close5800.08105.940104.840106.8556.4326766.17
17412000.06.09 01:55sell5810.08106.2200.0000.000
17422000.06.09 01:55modify5810.08106.220107.235105.220
17432000.06.09 02:05sell5820.08106.4100.0000.000
17442000.06.09 02:05modify5820.08106.410107.425105.410
17452000.06.09 02:10sell5830.08106.5200.0000.000
17462000.06.09 02:10modify5830.08106.520107.535105.520
17472000.06.09 06:00close5810.08106.205107.235105.2201.1326767.30
17482000.06.09 06:00close5830.08106.205107.535105.52023.7326791.03
17492000.06.09 06:05close5820.08106.185107.425105.41016.9526807.98
17502000.06.09 22:15sell5840.08106.9300.0000.000
17512000.06.09 22:15modify5840.08106.930107.945105.930
17522000.06.09 23:15sell5850.08107.2000.0000.000
17532000.06.09 23:15modify5850.08107.200108.215106.200
17542000.06.09 23:20sell5860.08107.0900.0000.000
17552000.06.09 23:20modify5860.08107.090108.105106.090
17562000.06.12 00:01close5840.08106.815107.945105.9308.3226816.30
17572000.06.12 00:01close5860.08106.815108.105106.09020.3126836.62
17582000.06.12 00:01buy5870.08106.8150.0000.000
17592000.06.12 00:01modify5870.08106.815105.800107.815
17602000.06.12 00:20buy5880.08106.7850.0000.000
17612000.06.12 00:20modify5880.08106.785105.770107.785
17622000.06.12 01:50close5870.08106.930105.800107.8158.6026845.22
17632000.06.12 01:55close5880.08106.940105.770107.78511.6026856.82
17642000.06.12 02:05sell5890.08106.9700.0000.000
17652000.06.12 02:05modify5890.08106.970107.985105.970
17662000.06.12 02:30sell5900.08107.1100.0000.000
17672000.06.12 02:30modify5900.08107.110108.125106.110
17682000.06.12 06:00close5850.08106.985108.215106.20015.7926872.61
17692000.06.12 06:00close5900.08106.985108.125106.1109.3526881.96
17702000.06.12 06:08close5890.08106.955107.985105.9701.1226883.08
17712000.06.12 22:15sell5910.08106.8600.0000.000
17722000.06.12 22:15modify5910.08106.860107.875105.860
17732000.06.13 00:10sell5920.08106.9100.0000.000
17742000.06.13 00:10modify5920.08106.910107.925105.910
17752000.06.13 00:25sell5930.08106.9700.0000.000
17762000.06.13 00:25modify5930.08106.970107.985105.970
17772000.06.13 04:50close5910.08106.835107.875105.8601.5826884.66
17782000.06.13 04:50close5930.08106.835107.985105.97010.1126894.77
17792000.06.13 04:55close5920.08106.825107.925105.9106.3726901.14
17802000.06.13 22:00sell5940.08107.0000.0000.000
17812000.06.13 22:00modify5940.08107.000108.015106.000
17822000.06.13 22:15sell5950.08106.9600.0000.000
17832000.06.13 22:15modify5950.08106.960107.975105.960
17842000.06.13 23:15close5940.08106.915108.015106.0006.3626907.50
17852000.06.14 01:30sell5960.08107.0800.0000.000
17862000.06.14 01:30modify5960.08107.080108.095106.080
17872000.06.14 04:55close5950.08106.835107.975105.9609.0726916.57
17882000.06.14 06:00close5960.08106.825108.095106.08019.1026935.67
17892000.06.14 21:00buy5970.08106.7250.0000.000
17902000.06.14 21:00modify5970.08106.725105.710107.725
17912000.06.14 21:20buy5980.08106.6750.0000.000
17922000.06.14 21:20modify5980.08106.675105.660107.675
17932000.06.14 21:41buy5990.08106.6350.0000.000
17942000.06.14 21:41modify5990.08106.635105.620107.635
17952000.06.15 02:00close5970.08106.440105.710107.725-21.3826914.29
17962000.06.15 02:00close5990.08106.440105.620107.635-14.6226899.67
17972000.06.15 02:05close5980.08106.450105.660107.675-16.8726882.80
17982000.06.15 22:01sell6000.08106.6300.0000.000
17992000.06.15 22:01modify6000.08106.630107.645105.630
18002000.06.15 22:15close6000.08106.585107.645105.6303.3826886.18
18012000.06.15 23:10buy6010.08106.4750.0000.000
18022000.06.15 23:10modify6010.08106.475105.460107.475
18032000.06.15 23:38buy6020.08106.4550.0000.000
18042000.06.15 23:38modify6020.08106.455105.440107.455
18052000.06.16 02:01close6010.08106.460105.460107.475-1.1226885.06
18062000.06.16 02:05close6020.08106.510105.440107.4554.1426889.21
18072000.06.16 03:20sell6030.08106.5600.0000.000
18082000.06.16 03:20modify6030.08106.560107.575105.560
18092000.06.16 04:45close6030.08106.465107.575105.5607.1426896.35
18102000.06.16 20:50buy6040.08106.2150.0000.000
18112000.06.16 20:50modify6040.08106.215105.200107.215
18122000.06.16 21:26buy6050.08106.1950.0000.000
18132000.06.16 21:26modify6050.08106.195105.180107.195
18142000.06.16 21:30buy6060.08106.1750.0000.000
18152000.06.16 21:30modify6060.08106.175105.160107.175
18162000.06.16 22:20close6040.08106.370105.200107.21511.6626908.01
18172000.06.16 22:20close6060.08106.370105.160107.17514.6726922.68
18182000.06.16 22:20sell6070.08106.3700.0000.000
18192000.06.16 22:20modify6070.08106.370107.385105.370
18202000.06.16 22:25close6050.08106.370105.180107.19513.1626935.84
18212000.06.16 22:30sell6080.08106.3800.0000.000
18222000.06.16 22:30modify6080.08106.380107.395105.380
18232000.06.16 22:40sell6090.08106.4200.0000.000
18242000.06.16 22:40modify6090.08106.420107.435105.420
18252000.06.19 03:10close6070.08106.265107.385105.3707.6126943.45
18262000.06.19 03:10close6090.08106.265107.435105.42011.3826954.83
18272000.06.19 03:15close6080.08106.185107.395105.38014.4026969.23
18282000.06.19 18:00buy6100.08105.7350.0000.000
18292000.06.19 18:00modify6100.08105.735104.720106.735
18302000.06.19 18:05buy6110.08105.7050.0000.000
18312000.06.19 18:05modify6110.08105.705104.690106.705
18322000.06.19 19:15buy6120.08105.6450.0000.000
18332000.06.19 19:15modify6120.08105.645104.630106.645
18342000.06.19 22:05close6100.08105.750104.720106.7351.1326970.36
18352000.06.19 22:05close6120.08105.750104.630106.6457.9426978.30
18362000.06.19 22:17close6110.08105.790104.690106.7056.4326984.73
18372000.06.19 22:17sell6130.08105.7900.0000.000
18382000.06.19 22:17modify6130.08105.790106.805104.790
18392000.06.19 22:25sell6140.08105.8500.0000.000
18402000.06.19 22:25modify6140.08105.850106.865104.850
18412000.06.19 22:30sell6150.08105.9200.0000.000
18422000.06.19 22:30modify6150.08105.920106.935104.920
18432000.06.20 01:15close6130.08105.835106.805104.790-3.6926981.04
18442000.06.20 01:15close6150.08105.835106.935104.9206.1426987.18
18452000.06.20 01:21close6140.08105.775106.865104.8505.3826992.56
18462000.06.20 18:00buy6160.08105.3650.0000.000
18472000.06.20 18:00modify6160.08105.365104.350106.365
18482000.06.20 18:55buy6170.08105.3150.0000.000
18492000.06.20 18:55modify6170.08105.315104.300106.315
18502000.06.20 19:00buy6180.08105.2150.0000.000
18512000.06.20 19:00modify6180.08105.215104.200106.215
18522000.06.20 21:00close6160.08105.450104.350106.3656.4526999.01
18532000.06.20 21:00close6180.08105.450104.200106.21517.8327016.84
18542000.06.20 22:00sell6190.08105.4700.0000.000
18552000.06.20 22:00modify6190.08105.470106.485104.470
18562000.06.20 22:05sell6200.08105.5100.0000.000
18572000.06.20 22:05modify6200.08105.510106.525104.510
18582000.06.20 22:45close6170.08105.610104.300106.31522.3527039.19
18592000.06.20 22:45sell6210.08105.6100.0000.000
18602000.06.20 22:45modify6210.08105.610106.625104.610
18612000.06.21 04:30close6190.08105.515106.485104.470-3.7027035.49
18622000.06.21 04:30close6210.08105.515106.625104.6106.9127042.40
18632000.06.21 04:35close6200.08105.495106.525104.5100.8527043.26
18642000.06.21 22:01sell6220.08105.6100.0000.000
18652000.06.21 22:01modify6220.08105.610106.625104.610
18662000.06.21 23:23close6220.08105.535106.625104.6105.6927048.95
18672000.06.21 23:23buy6230.08105.5350.0000.000
18682000.06.21 23:23modify6230.08105.535104.520106.535
18692000.06.21 23:40buy6240.08105.5150.0000.000
18702000.06.21 23:40modify6240.08105.515104.500106.515
18712000.06.22 01:15sell6250.08105.6200.0000.000
18722000.06.22 01:15modify6250.08105.620106.635104.620
18732000.06.22 02:00close6230.08105.550104.520106.5351.1827050.13
18742000.06.22 02:05close6240.08105.510104.500106.515-0.3427049.79
18752000.06.22 02:10close6250.08105.515106.635104.6207.9627057.75
18762000.06.22 18:40buy6260.08104.3150.0000.000
18772000.06.22 18:40modify6260.08104.315103.300105.315
18782000.06.22 18:50buy6270.08104.2050.0000.000
18792000.06.22 18:50modify6270.08104.205103.190105.205
18802000.06.22 21:15close6260.08104.570103.300105.31519.5127077.26
18812000.06.22 22:40sell6280.08104.5300.0000.000
18822000.06.22 22:40modify6280.08104.530105.545103.530
18832000.06.22 22:50sell6290.08104.6100.0000.000
18842000.06.22 22:50modify6290.08104.610105.625103.610
18852000.06.23 01:10close6270.08104.600103.190105.20530.2227107.48
18862000.06.23 01:20sell6300.08104.6800.0000.000
18872000.06.23 01:20modify6300.08104.680105.695103.680
18882000.06.23 03:55close6280.08104.625105.545103.530-7.5527099.93
18892000.06.23 03:55close6300.08104.625105.695103.6804.2127104.14
18902000.06.23 04:00close6290.08104.605105.625103.6100.0927104.23
18912000.06.23 22:26sell6310.08104.7200.0000.000
18922000.06.23 22:26modify6310.08104.720105.735103.720
18932000.06.23 22:32sell6320.08104.7700.0000.000
18942000.06.23 22:32modify6320.08104.770105.785103.770
18952000.06.23 23:25sell6330.08104.8000.0000.000
18962000.06.23 23:25modify6330.08104.800105.815103.800
18972000.06.26 00:01close6310.08104.625105.735103.7206.9727111.20
18982000.06.26 00:01close6330.08104.625105.815103.80013.0927124.29
18992000.06.26 00:01buy6340.08104.6250.0000.000
19002000.06.26 00:01modify6340.08104.625103.610105.625
19012000.06.26 00:06close6320.08104.605105.785103.77012.3327136.62
19022000.06.26 00:06buy6350.08104.6050.0000.000
19032000.06.26 00:06modify6350.08104.605103.590105.605
19042000.06.26 02:00close6340.08104.640103.610105.6251.1527137.77
19052000.06.26 02:06close6350.08104.580103.590105.605-1.9127135.86
19062000.06.26 22:16sell6360.08105.7200.0000.000
19072000.06.26 22:16modify6360.08105.720106.735104.720
19082000.06.26 23:50close6360.08105.635106.735104.7206.4427142.30
19092000.06.26 23:50buy6370.08105.6350.0000.000
19102000.06.26 23:50modify6370.08105.635104.620106.635
19112000.06.26 23:59buy6380.08105.5950.0000.000
19122000.06.26 23:59modify6380.08105.595104.580106.595
19132000.06.27 02:00close6370.08105.580104.620106.635-4.1627138.15
19142000.06.27 02:05close6380.08105.740104.580106.59510.9827149.13
19152000.06.27 02:05sell6390.08105.7400.0000.000
19162000.06.27 02:05modify6390.08105.740106.755104.740
19172000.06.27 06:00close6390.08105.695106.755104.7403.4127152.54
19182000.06.27 18:30buy6400.08105.4050.0000.000
19192000.06.27 18:30modify6400.08105.405104.390106.405
19202000.06.27 19:20buy6410.08105.3750.0000.000
19212000.06.27 19:20modify6410.08105.375104.360106.375
19222000.06.27 19:30buy6420.08105.3150.0000.000
19232000.06.27 19:30modify6420.08105.315104.300106.315
19242000.06.28 00:48close6400.08105.370104.390106.405-2.6527149.89
19252000.06.28 00:48close6420.08105.370104.300106.3154.1927154.09
19262000.06.28 00:48sell6430.08105.3700.0000.000
19272000.06.28 00:48modify6430.08105.370106.385104.370
19282000.06.28 01:01close6410.08105.390104.360106.3751.1527155.24
19292000.06.28 01:55sell6440.08105.4100.0000.000
19302000.06.28 01:55modify6440.08105.410106.425104.410
19312000.06.28 02:00sell6450.08105.4500.0000.000
19322000.06.28 02:00modify6450.08105.450106.465104.450
19332000.06.28 06:00close6430.08105.535106.385104.370-12.5127142.73
19342000.06.28 06:00close6450.08105.535106.465104.450-6.4427136.29
19352000.06.28 06:06close6440.08105.515106.425104.410-7.9627128.33
19362000.06.28 23:00sell6460.08105.5700.0000.000
19372000.06.28 23:00modify6460.08105.570106.585104.570
19382000.06.28 23:05sell6470.08105.6500.0000.000
19392000.06.28 23:05modify6470.08105.650106.665104.650
19402000.06.29 00:01buy6480.08105.5150.0000.000
19412000.06.29 00:01modify6480.08105.515104.500106.515
19422000.06.29 00:20close6460.08105.465106.585104.5707.0927135.42
19432000.06.29 00:20buy6490.08105.4650.0000.000
19442000.06.29 00:20modify6490.08105.465104.450106.465
19452000.06.29 02:01close6480.08105.390104.500106.515-9.4927125.93
19462000.06.29 02:05close6490.08105.410104.450106.465-4.1727121.76
19472000.06.29 02:15close6470.08105.285106.665104.65026.8627148.63
19482000.06.29 22:00sell6500.08105.2100.0000.000
19492000.06.29 22:00modify6500.08105.210106.225104.210
19502000.06.29 22:05sell6510.08105.2500.0000.000
19512000.06.29 22:05modify6510.08105.250106.265104.250
19522000.06.29 22:42sell6520.08105.2900.0000.000
19532000.06.29 22:42modify6520.08105.290106.305104.290
19542000.06.30 00:56close6500.08105.245106.225104.210-2.9527145.68
19552000.06.30 00:56close6520.08105.245106.305104.2903.1327148.81
19562000.06.30 01:00close6510.08105.225106.265104.2501.6127150.42
19572000.06.30 02:30sell6530.08105.3200.0000.000
19582000.06.30 02:30modify6530.08105.320106.335104.320
19592000.06.30 02:35sell6540.08105.4500.0000.000
19602000.06.30 02:35modify6540.08105.450106.465104.450
19612000.06.30 02:45sell6550.08105.4000.0000.000
19622000.06.30 02:45modify6550.08105.400106.415104.400
19632000.06.30 06:00close6530.08105.575106.335104.320-19.3227131.10
19642000.06.30 06:00close6550.08105.575106.415104.400-13.2627117.84
19652000.06.30 06:05close6540.08105.545106.465104.450-7.2027110.64
19662000.06.30 20:50buy6560.08105.9550.0000.000
19672000.06.30 20:50modify6560.08105.955104.940106.955
19682000.06.30 21:00buy6570.08105.8750.0000.000
19692000.06.30 21:00modify6570.08105.875104.860106.875
19702000.06.30 23:00close6560.08106.120104.940106.95512.4427123.08
19712000.06.30 23:00sell6580.08106.1200.0000.000
19722000.06.30 23:00modify6580.08106.120107.135105.120
19732000.07.03 02:01close6570.08106.070104.860106.87514.7227137.80
19742000.07.03 05:55close6580.08105.945107.135105.12012.9227150.73
19752000.07.03 18:01buy6590.08105.6550.0000.000
19762000.07.03 18:01modify6590.08105.655104.640106.655
19772000.07.03 18:05buy6600.08105.6350.0000.000
19782000.07.03 18:05modify6600.08105.635104.620106.635
19792000.07.03 20:40close6590.08105.700104.640106.6553.4127154.14
19802000.07.03 23:05sell6610.08105.6800.0000.000
19812000.07.03 23:05modify6610.08105.680106.695104.680
19822000.07.03 23:16close6600.08105.690104.620106.6354.1627158.30
19832000.07.04 00:02sell6620.08105.7300.0000.000
19842000.07.04 00:02modify6620.08105.730106.745104.730
19852000.07.04 00:20sell6630.08105.7800.0000.000
19862000.07.04 00:20modify6630.08105.780106.795104.780
19872000.07.04 01:55close6610.08105.585106.695104.6806.9127165.21
19882000.07.04 01:55close6630.08105.585106.795104.78014.7727179.98
19892000.07.04 02:00close6620.08105.545106.745104.73014.0227194.00
19902000.07.04 02:35sell6640.08105.9700.0000.000
19912000.07.04 02:35modify6640.08105.970106.985104.970
19922000.07.04 02:40sell6650.08106.1400.0000.000
19932000.07.04 02:40modify6650.08106.140107.155105.140
19942000.07.04 03:00sell6660.08106.2600.0000.000
19952000.07.04 03:00modify6660.08106.260107.275105.260
19962000.07.04 06:00close6640.08106.315106.985104.970-25.9627168.04
19972000.07.04 06:00close6660.08106.315107.275105.260-4.1427163.90
19982000.07.04 06:05close6650.08106.275107.155105.140-10.1627153.74
19992000.07.04 21:40buy6670.08106.0950.0000.000
20002000.07.04 21:40modify6670.08106.095105.080107.095
20012000.07.04 21:45buy6680.08106.0650.0000.000
20022000.07.04 21:45modify6680.08106.065105.050107.065
20032000.07.04 22:01buy6690.08106.1150.0000.000
20042000.07.04 22:01modify6690.08106.115105.100107.115
20052000.07.04 23:40close6670.08106.190105.080107.0957.1627160.90
20062000.07.04 23:40close6690.08106.190105.100107.1155.6527166.55
20072000.07.04 23:40sell6700.08106.1900.0000.000
20082000.07.04 23:40modify6700.08106.190107.205105.190
20092000.07.05 01:41close6700.08106.005107.205105.19013.6727180.22
20102000.07.05 02:00close6680.08105.950105.050107.065-8.6727171.55
20112000.07.05 21:25buy6710.08107.0050.0000.000
20122000.07.05 21:25modify6710.08107.005105.990108.005
20132000.07.05 22:09sell6720.08107.1200.0000.000
20142000.07.05 22:09modify6720.08107.120108.135106.120
20152000.07.05 23:05close6720.08106.985108.135106.12010.0927181.64
20162000.07.05 23:05buy6730.08106.9850.0000.000
20172000.07.05 23:05modify6730.08106.985105.970107.985
20182000.07.05 23:20buy6740.08106.9450.0000.000
20192000.07.05 23:20modify6740.08106.945105.930107.945
20202000.07.06 02:00close6710.08107.010105.990108.0050.4127182.05
20212000.07.06 02:00close6740.08107.010105.930107.9454.9027186.95
20222000.07.06 02:05close6730.08107.000105.970107.9851.1627188.11
20232000.07.06 02:45sell6750.08107.0800.0000.000
20242000.07.06 02:45modify6750.08107.080108.095106.080
20252000.07.06 06:00close6750.08107.055108.095106.0801.8727189.98
20262000.07.06 18:15buy6760.08107.3050.0000.000
20272000.07.06 18:15modify6760.08107.305106.290108.305
20282000.07.06 18:35buy6770.08107.2650.0000.000
20292000.07.06 18:35modify6770.08107.265106.250108.265
20302000.07.06 18:40buy6780.08107.2450.0000.000
20312000.07.06 18:40modify6780.08107.245106.230108.245
20322000.07.06 21:20close6760.08107.460106.290108.30511.5427201.52
20332000.07.06 21:20close6780.08107.460106.230108.24516.0127217.53
20342000.07.06 21:40close6770.08107.450106.250108.26513.7727231.30
20352000.07.06 22:01sell6790.08107.4600.0000.000
20362000.07.06 22:01modify6790.08107.460108.475106.460
20372000.07.07 00:25buy6800.08107.4150.0000.000
20382000.07.07 00:25modify6800.08107.415106.400108.415
20392000.07.07 00:30close6790.08107.395108.475106.4604.5527235.85
20402000.07.07 00:30buy6810.08107.3950.0000.000
20412000.07.07 00:30modify6810.08107.395106.380108.395
20422000.07.07 00:40buy6820.08107.3550.0000.000
20432000.07.07 00:40modify6820.08107.355106.340108.355
20442000.07.07 02:00close6800.08107.270106.400108.415-10.8127225.04
20452000.07.07 02:00close6820.08107.270106.340108.355-6.3427218.70
20462000.07.07 02:05close6810.08107.280106.380108.395-8.5827210.12
20472000.07.07 03:00sell6830.08107.4300.0000.000
20482000.07.07 03:00modify6830.08107.430108.445106.430
20492000.07.07 03:30sell6840.08107.4700.0000.000
20502000.07.07 03:30modify6840.08107.470108.485106.470
20512000.07.07 06:00close6830.08107.665108.445106.430-17.4627192.66
20522000.07.07 06:05close6840.08107.665108.485106.470-14.4927178.17
20532000.07.07 22:00sell6850.08107.9100.0000.000
20542000.07.07 22:00modify6850.08107.910108.925106.910
20552000.07.10 00:00buy6860.08107.8850.0000.000
20562000.07.10 00:00modify6860.08107.885106.870108.885
20572000.07.10 00:07close6850.08107.865108.925106.9103.0527181.22
20582000.07.10 00:07buy6870.08107.8650.0000.000
20592000.07.10 00:07modify6870.08107.865106.850108.865
20602000.07.10 00:25buy6880.08107.8450.0000.000
20612000.07.10 00:25modify6880.08107.845106.830108.845
20622000.07.10 02:00close6860.08107.840106.870108.885-3.3427177.88
20632000.07.10 02:00close6880.08107.840106.830108.845-0.3727177.51
20642000.07.10 02:05close6870.08107.730106.850108.865-10.0327167.48
20652000.07.10 21:15buy6890.08107.1050.0000.000
20662000.07.10 21:15modify6890.08107.105106.090108.105
20672000.07.10 21:31buy6900.08107.0850.0000.000
20682000.07.10 21:31modify6900.08107.085106.070108.085
20692000.07.10 22:50buy6910.08107.0650.0000.000
20702000.07.10 22:50modify6910.08107.065106.050108.065
20712000.07.11 02:00close6890.08106.930106.090108.105-13.0827154.41
20722000.07.11 02:00close6910.08106.930106.050108.065-10.0927144.32
20732000.07.11 02:06close6900.08107.000106.070108.085-6.3527137.97
20742000.07.11 02:35sell6920.08107.1300.0000.000
20752000.07.11 02:35modify6920.08107.130108.145106.130
20762000.07.11 06:03close6920.08107.045108.145106.1306.3527144.32
20772000.07.12 01:45sell6930.08107.2400.0000.000
20782000.07.12 01:45modify6930.08107.240108.255106.240
20792000.07.12 01:50close6930.08107.045108.255106.24014.5727158.89
20802000.07.12 03:10sell6940.08107.1700.0000.000
20812000.07.12 03:10modify6940.08107.170108.185106.170
20822000.07.12 03:30sell6950.08107.2500.0000.000
20832000.07.12 03:30modify6950.08107.250108.265106.250
20842000.07.12 03:35sell6960.08107.3200.0000.000
20852000.07.12 03:35modify6960.08107.320108.335106.320
20862000.07.12 05:50close6940.08107.275108.185106.170-7.8327151.06
20872000.07.12 05:50close6960.08107.275108.335106.3203.3627154.42
20882000.07.12 05:55close6950.08107.195108.265106.2504.1027158.52
20892000.07.12 22:45buy6970.08108.1850.0000.000
20902000.07.12 22:45modify6970.08108.185107.170109.185
20912000.07.12 22:52buy6980.08108.1650.0000.000
20922000.07.12 22:52modify6980.08108.165107.150109.165
20932000.07.12 22:55buy6990.08108.1350.0000.000
20942000.07.12 22:55modify6990.08108.135107.120109.135
20952000.07.13 00:45close6970.08108.140107.170109.185-3.2927155.23
20962000.07.13 00:45close6990.08108.140107.120109.1350.4127155.64
20972000.07.13 00:50close6980.08108.150107.150109.165-1.0727154.57
20982000.07.13 02:45sell7000.08108.2600.0000.000
20992000.07.13 02:45modify7000.08108.260109.275107.260
21002000.07.13 02:50sell7010.08108.3500.0000.000
21012000.07.13 02:50modify7010.08108.350109.365107.350
21022000.07.13 05:05close7000.08108.255109.275107.2600.3727154.94
21032000.07.13 05:10close7010.08108.235109.365107.3508.5027163.44
21042000.07.13 22:25buy7020.08108.1650.0000.000
21052000.07.13 22:25modify7020.08108.165107.150109.165
21062000.07.13 22:40buy7030.08108.1350.0000.000
21072000.07.13 22:40modify7030.08108.135107.120109.135
21082000.07.13 22:50buy7040.08108.1050.0000.000
21092000.07.13 22:50modify7040.08108.105107.090109.105
21102000.07.14 01:35close7020.08108.190107.150109.1651.8627165.31
21112000.07.14 01:35close7040.08108.190107.090109.1056.3027171.61
21122000.07.14 01:35sell7050.08108.1900.0000.000
21132000.07.14 01:35modify7050.08108.190109.205107.190
21142000.07.14 01:40close7030.08108.190107.120109.1354.0827175.69
21152000.07.14 01:45sell7060.08108.2000.0000.000
21162000.07.14 01:45modify7060.08108.200109.215107.200
21172000.07.14 02:20sell7070.08108.2900.0000.000
21182000.07.14 02:20modify7070.08108.290109.305107.290
21192000.07.14 06:00close7050.08108.345109.205107.190-11.4427164.25
21202000.07.14 06:00close7070.08108.345109.305107.290-4.0627160.19
21212000.07.14 06:05close7060.08108.345109.215107.200-10.7127149.48
21222000.07.14 18:25buy7080.08107.8150.0000.000
21232000.07.14 18:25modify7080.08107.815106.800108.815
21242000.07.14 21:30close7080.08108.020106.800108.81515.1827164.66
21252000.07.14 22:45buy7090.08107.7950.0000.000
21262000.07.14 22:45modify7090.08107.795106.780108.795
21272000.07.14 23:00buy7100.08107.7550.0000.000
21282000.07.14 23:00modify7100.08107.755106.740108.755
21292000.07.14 23:14buy7110.08107.7350.0000.000
21302000.07.14 23:14modify7110.08107.735106.720108.735
21312000.07.14 23:40close7090.08108.080106.780108.79521.1027185.76
21322000.07.14 23:40close7110.08108.080106.720108.73525.5427211.30
21332000.07.14 23:40sell7120.08108.0800.0000.000
21342000.07.14 23:40modify7120.08108.080109.095107.080
21352000.07.14 23:45close7100.08108.090106.740108.75524.7927236.09
21362000.07.17 00:01buy7130.08107.7350.0000.000
21372000.07.17 00:01modify7130.08107.735106.720108.735
21382000.07.17 00:25buy7140.08107.6850.0000.000
21392000.07.17 00:25modify7140.08107.685106.670108.685
21402000.07.17 02:00close7130.08107.480106.720108.735-18.9827217.11
21412000.07.17 02:05close7140.08107.520106.670108.685-12.2827204.83
21422000.07.17 03:11sell7150.08107.8700.0000.000
21432000.07.17 03:11modify7150.08107.870108.885106.870
21442000.07.17 03:15sell7160.08108.0000.0000.000
21452000.07.17 03:15modify7160.08108.000109.015107.000
21462000.07.17 06:02close7120.08108.105109.095107.080-2.1427202.69
21472000.07.17 06:02close7160.08108.105109.015107.000-7.7727194.92
21482000.07.17 06:05close7150.08108.105108.885106.870-17.3927177.53
21492000.07.17 20:35buy7170.08108.4650.0000.000
21502000.07.17 20:35modify7170.08108.465107.450109.465
21512000.07.17 20:40buy7180.08108.4350.0000.000
21522000.07.17 20:40modify7180.08108.435107.420109.435
21532000.07.17 20:55buy7190.08108.3750.0000.000
21542000.07.17 20:55modify7190.08108.375107.360109.375
21552000.07.18 01:15close7170.08108.070107.450109.465-29.2327148.31
21562000.07.18 01:15close7190.08108.070107.360109.375-22.5727125.74
21572000.07.18 01:20close7180.08108.100107.420109.435-24.7827100.96
21582000.07.18 01:50sell7200.08108.1300.0000.000
21592000.07.18 01:50modify7200.08108.130109.145107.130
21602000.07.18 02:50sell7210.08108.1800.0000.000
21612000.07.18 02:50modify7210.08108.180109.195107.180
21622000.07.18 03:05sell7220.08108.2200.0000.000
21632000.07.18 03:05modify7220.08108.220109.235107.220
21642000.07.18 06:00close7200.08108.035109.145107.1307.0327107.99
21652000.07.18 06:00close7220.08108.035109.235107.22013.7027121.69
21662000.07.18 06:05close7210.08108.035109.195107.18010.7427132.43
21672000.07.18 23:05buy7230.08108.0750.0000.000
21682000.07.18 23:05modify7230.08108.075107.060109.075
21692000.07.19 02:00close7230.08108.180107.060109.0757.7727140.21
21702000.07.19 23:01sell7240.08108.3200.0000.000
21712000.07.19 23:01modify7240.08108.320109.335107.320
21722000.07.19 23:20close7240.08108.265109.335107.3204.0627144.27
21732000.07.19 23:51buy7250.08108.2450.0000.000
21742000.07.19 23:51modify7250.08108.245107.230109.245
21752000.07.20 00:50buy7260.08108.2250.0000.000
21762000.07.20 00:50modify7260.08108.225107.210109.225
21772000.07.20 02:00close7250.08108.150107.230109.245-6.9927137.28
21782000.07.20 02:05close7260.08108.140107.210109.225-6.2927130.99
21792000.07.20 18:15buy7270.08107.9050.0000.000
21802000.07.20 18:15modify7270.08107.905106.890108.905
21812000.07.20 18:45buy7280.08107.8250.0000.000
21822000.07.20 18:45modify7280.08107.825106.810108.825
21832000.07.20 18:55buy7290.08107.7250.0000.000
21842000.07.20 18:55modify7290.08107.725106.710108.725
21852000.07.20 22:15close7270.08107.730106.890108.905-13.0027117.99
21862000.07.20 22:15close7290.08107.730106.710108.7250.3727118.36
21872000.07.20 22:20close7280.08107.730106.810108.825-7.0527111.31
21882000.07.20 23:35buy7300.08107.5750.0000.000
21892000.07.20 23:35modify7300.08107.575106.560108.575
21902000.07.21 00:01buy7310.08107.5250.0000.000
21912000.07.21 00:01modify7310.08107.525106.510108.525
21922000.07.21 00:05buy7320.08107.5050.0000.000
21932000.07.21 00:05modify7320.08107.505106.490108.505
21942000.07.21 02:00close7300.08107.480106.560108.575-7.0627104.25
21952000.07.21 02:00close7320.08107.480106.490108.505-1.8627102.39
21962000.07.21 02:05close7310.08107.410106.510108.525-8.5727093.82
21972000.07.21 02:45sell7330.08107.6900.0000.000
21982000.07.21 02:45modify7330.08107.690108.705106.690
21992000.07.21 06:00close7330.08108.255108.705106.690-41.7527052.07
22002000.07.21 19:25buy7340.08108.8350.0000.000
22012000.07.21 19:25modify7340.08108.835107.820109.835
22022000.07.21 19:30buy7350.08108.7750.0000.000
22032000.07.21 19:30modify7350.08108.775107.760109.775
22042000.07.21 20:21buy7360.08108.6550.0000.000
22052000.07.21 20:21modify7360.08108.655107.640109.655
22062000.07.21 21:05close7340.08108.900107.820109.8354.7827056.85
22072000.07.21 21:05close7360.08108.900107.640109.65518.0027074.85
22082000.07.21 21:11close7350.08108.950107.760109.77512.8527087.70
22092000.07.21 22:25sell7370.08108.9700.0000.000
22102000.07.21 22:25modify7370.08108.970109.985107.970
22112000.07.21 23:20sell7380.08109.0100.0000.000
22122000.07.21 23:20modify7380.08109.010110.025108.010
22132000.07.21 23:41sell7390.08109.0500.0000.000
22142000.07.21 23:41modify7390.08109.050110.065108.050
22152000.07.24 00:01close7370.08108.755109.985107.97015.5327103.23
22162000.07.24 00:01close7390.08108.755110.065108.05021.4127124.64
22172000.07.24 00:01buy7400.08108.7550.0000.000
22182000.07.24 00:01modify7400.08108.755107.740109.755
22192000.07.24 00:05close7380.08108.765110.025108.01017.7327142.37
22202000.07.24 00:12buy7410.08108.7650.0000.000
22212000.07.24 00:12modify7410.08108.765107.750109.765
22222000.07.24 01:16sell7420.08108.9300.0000.000
22232000.07.24 01:16modify7420.08108.930109.945107.930
22242000.07.24 02:00close7400.08108.930107.740109.75512.8527155.22
22252000.07.24 02:05close7410.08108.890107.750109.7659.1827164.40
22262000.07.24 04:10close7420.08108.765109.945107.93012.1427176.54
22272000.07.24 19:35buy7430.08108.8050.0000.000
22282000.07.24 19:35modify7430.08108.805107.790109.805
22292000.07.24 21:05buy7440.08108.7850.0000.000
22302000.07.24 21:05modify7440.08108.785107.770109.785
22312000.07.24 21:25buy7450.08108.7550.0000.000
22322000.07.24 21:25modify7450.08108.755107.740109.755
22332000.07.25 02:00close7430.08108.720107.790109.805-6.2427170.31
22342000.07.25 02:00close7450.08108.720107.740109.755-2.5727167.74
22352000.07.25 02:05close7440.08108.750107.770109.785-2.5627165.18
22362000.07.25 21:20buy7460.08109.1450.0000.000
22372000.07.25 21:20modify7460.08109.145108.130110.145
22382000.07.25 21:25buy7470.08109.1250.0000.000
22392000.07.25 21:25modify7470.08109.125108.110110.125
22402000.07.25 22:25buy7480.08109.0650.0000.000
22412000.07.25 22:25modify7480.08109.065108.050110.065
22422000.07.26 02:01close7460.08108.980108.130110.145-12.1027153.09
22432000.07.26 02:01close7480.08108.980108.050110.065-6.2327146.86
22442000.07.26 02:05close7470.08109.020108.110110.125-7.7027139.16
22452000.07.26 19:55buy7490.08109.2050.0000.000
22462000.07.26 19:55modify7490.08109.205108.190110.205
22472000.07.26 20:10buy7500.08109.1850.0000.000
22482000.07.26 20:10modify7500.08109.185108.170110.185
22492000.07.26 23:05buy7510.08109.1650.0000.000
22502000.07.26 23:05modify7510.08109.165108.150110.165
22512000.07.27 02:00close7490.08109.080108.190110.205-9.1327130.03
22522000.07.27 02:00close7510.08109.080108.150110.165-6.1927123.84
22532000.07.27 02:05close7500.08109.120108.170110.185-4.7327119.11
22542000.07.27 02:45sell7520.08109.2200.0000.000
22552000.07.27 02:45modify7520.08109.220110.235108.220
22562000.07.27 02:55sell7530.08109.2600.0000.000
22572000.07.27 02:55modify7530.08109.260110.275108.260
22582000.07.27 03:06sell7540.08109.3200.0000.000
22592000.07.27 03:06modify7540.08109.320110.335108.320
22602000.07.27 06:00close7520.08109.205110.235108.2201.1027120.21
22612000.07.27 06:00close7540.08109.205110.335108.3208.4227128.63
22622000.07.27 06:05close7530.08109.175110.275108.2606.2327134.86
22632000.07.27 18:20buy7550.08109.0150.0000.000
22642000.07.27 18:20modify7550.08109.015108.000110.015
22652000.07.27 22:00sell7560.08109.2300.0000.000
22662000.07.27 22:00modify7560.08109.230110.245108.230
22672000.07.27 22:26sell7570.08109.2900.0000.000
22682000.07.27 22:26modify7570.08109.290110.305108.290
22692000.07.27 23:05close7560.08109.175110.245108.2304.0327138.89
22702000.07.27 23:05buy7580.08109.1750.0000.000
22712000.07.27 23:05modify7580.08109.175108.160110.175
22722000.07.27 23:10close7570.08109.165110.305108.2909.1627148.05
22732000.07.27 23:20buy7590.08109.1650.0000.000
22742000.07.27 23:20modify7590.08109.165108.150110.165
22752000.07.28 02:00close7550.08109.250108.000110.01517.2227165.28
22762000.07.28 02:00close7590.08109.250108.150110.1656.2327171.51
22772000.07.28 02:00sell7600.08109.2500.0000.000
22782000.07.28 02:00modify7600.08109.250110.265108.250
22792000.07.28 02:05close7580.08109.270108.160110.1756.9727178.48
22802000.07.28 03:20close7600.08109.165110.265108.2506.2327184.71
22812000.07.28 21:00buy7610.08109.5850.0000.000
22822000.07.28 21:00modify7610.08109.585108.570110.585
22832000.07.28 21:43buy7620.08109.5450.0000.000
22842000.07.28 21:43modify7620.08109.545108.530110.545
22852000.07.28 23:20close7610.08109.680108.570110.5856.9327191.64
22862000.07.28 23:20sell7630.08109.6800.0000.000
22872000.07.28 23:20modify7630.08109.680110.695108.680
22882000.07.28 23:30close7620.08109.690108.530110.54510.5827202.22
22892000.07.28 23:35sell7640.08109.7000.0000.000
22902000.07.28 23:35modify7640.08109.700110.715108.700
22912000.07.31 00:35buy7650.08109.5750.0000.000
22922000.07.31 00:35modify7650.08109.575108.560110.575
22932000.07.31 02:00close7650.08109.650108.560110.5755.4727207.69
22942000.07.31 02:05sell7660.08109.7600.0000.000
22952000.07.31 02:05modify7660.08109.760110.775108.760
22962000.07.31 06:02close7630.08109.495110.695108.68013.2327220.93
22972000.07.31 06:02close7660.08109.495110.775108.76019.3627240.29
22982000.07.31 06:05close7640.08109.495110.715108.70014.6927254.98
22992000.07.31 20:00buy7670.08109.5350.0000.000
23002000.07.31 20:00modify7670.08109.535108.520110.535
23012000.07.31 20:05buy7680.08109.4450.0000.000
23022000.07.31 20:05modify7680.08109.445108.430110.445
23032000.07.31 20:30buy7690.08109.4250.0000.000
23042000.07.31 20:30modify7690.08109.425108.410110.425
23052000.07.31 22:55close7670.08109.440108.520110.535-6.9427248.04
23062000.07.31 22:55close7690.08109.440108.410110.4251.1027249.14
23072000.07.31 23:30buy7700.08109.3750.0000.000
23082000.07.31 23:30modify7700.08109.375108.360110.375
23092000.07.31 23:40buy7710.08109.3450.0000.000
23102000.07.31 23:40modify7710.08109.345108.330110.345
23112000.08.01 02:00close7680.08109.290108.430110.445-11.3427237.80
23122000.08.01 02:00close7710.08109.290108.330110.345-4.0227233.78
23132000.08.01 02:05close7700.08109.230108.360110.375-10.6127223.18
23142000.08.01 03:55sell7720.08109.4200.0000.000
23152000.08.01 03:55modify7720.08109.420110.435108.420
23162000.08.01 06:00close7720.08109.455110.435108.420-2.5627220.62
23172000.08.01 19:45buy7730.08109.3050.0000.000
23182000.08.01 19:45modify7730.08109.305108.290110.305
23192000.08.01 20:00buy7740.08109.2750.0000.000
23202000.08.01 20:00modify7740.08109.275108.260110.275
23212000.08.01 20:05buy7750.08109.2450.0000.000
23222000.08.01 20:05modify7750.08109.245108.230110.245
23232000.08.02 02:00close7730.08109.080108.290110.305-16.4927204.13
23242000.08.02 02:00close7750.08109.080108.230110.245-12.0927192.04
23252000.08.02 02:05close7740.08108.990108.260110.275-20.9127171.14
23262000.08.02 18:00buy7760.08108.7750.0000.000
23272000.08.02 18:00modify7760.08108.775107.760109.775
23282000.08.02 18:20buy7770.08108.8250.0000.000
23292000.08.02 18:20modify7770.08108.825107.810109.825
23302000.08.02 18:35buy7780.08108.7450.0000.000
23312000.08.02 18:35modify7780.08108.745107.730109.745
23322000.08.02 19:50close7760.08108.930107.760109.77511.3827182.52
23332000.08.02 19:50close7780.08108.930107.730109.74513.5927196.11
23342000.08.02 20:35buy7790.08108.7950.0000.000
23352000.08.02 20:35modify7790.08108.795107.780109.795
23362000.08.02 20:45close7770.08108.990107.810109.82512.1127208.22
23372000.08.02 21:00close7790.08109.040107.780109.79517.9827226.20
23382000.08.02 22:15sell7800.08109.0300.0000.000
23392000.08.02 22:15modify7800.08109.030110.045108.030
23402000.08.02 23:11close7800.08108.945110.045108.0306.2427232.44
23412000.08.02 23:15buy7810.08108.9050.0000.000
23422000.08.02 23:15modify7810.08108.905107.890109.905
23432000.08.02 23:40buy7820.08108.8850.0000.000
23442000.08.02 23:40modify7820.08108.885107.870109.885
23452000.08.03 00:13buy7830.08108.8650.0000.000
23462000.08.03 00:13modify7830.08108.865107.850109.865
23472000.08.03 02:00close7810.08108.820107.890109.905-6.2127226.23
23482000.08.03 02:00close7830.08108.820107.850109.865-3.3127222.92
23492000.08.03 02:05close7820.08108.880107.870109.885-0.3327222.59
23502000.08.03 02:10sell7840.08108.9200.0000.000
23512000.08.03 02:10modify7840.08108.920109.935107.920
23522000.08.03 02:30sell7850.08108.9800.0000.000
23532000.08.03 02:30modify7850.08108.980109.995107.980
23542000.08.03 02:35sell7860.08109.0300.0000.000
23552000.08.03 02:35modify7860.08109.030110.045108.030
23562000.08.03 06:00close7840.08108.985109.935107.920-4.7727217.82
23572000.08.03 06:00close7860.08108.985110.045108.0303.3027221.12
23582000.08.03 06:05close7850.08108.965109.995107.9801.1027222.22
23592000.08.03 23:05buy7870.08108.3550.0000.000
23602000.08.03 23:05modify7870.08108.355107.340109.355
23612000.08.03 23:27buy7880.08108.3350.0000.000
23622000.08.03 23:27modify7880.08108.335107.320109.335
23632000.08.04 00:05sell7890.08108.4100.0000.000
23642000.08.04 00:05modify7890.08108.410109.425107.410
23652000.08.04 00:10close7870.08108.420107.340109.3554.8127227.03
23662000.08.04 01:21close7890.08108.285109.425107.4109.2327236.26
23672000.08.04 02:00close7880.08108.220107.320109.335-8.4927227.77
23682000.08.04 03:00sell7900.08108.3900.0000.000
23692000.08.04 03:00modify7900.08108.390109.405107.390
23702000.08.04 03:15sell7910.08108.4300.0000.000
23712000.08.04 03:15modify7910.08108.430109.445107.430
23722000.08.04 03:40sell7920.08108.5000.0000.000
23732000.08.04 03:40modify7920.08108.500109.515107.500
23742000.08.04 06:00close7900.08108.435109.405107.390-3.3227224.45
23752000.08.04 06:00close7920.08108.435109.515107.5004.8027229.25
23762000.08.04 06:05close7910.08108.435109.445107.430-0.3727228.88
23772000.08.04 22:02sell7930.08108.6000.0000.000
23782000.08.04 22:02modify7930.08108.600109.615107.600
23792000.08.04 22:12sell7940.08108.6400.0000.000
23802000.08.04 22:12modify7940.08108.640109.655107.640
23812000.08.07 00:01buy7950.08108.5850.0000.000
23822000.08.07 00:01modify7950.08108.585107.570109.585
23832000.08.07 01:45close7950.08108.700107.570109.5858.4627237.34
23842000.08.07 01:45sell7960.08108.7000.0000.000
23852000.08.07 01:45modify7960.08108.700109.715107.700
23862000.08.07 06:00close7930.08108.735109.615107.600-10.2227227.12
23872000.08.07 06:00close7960.08108.735109.715107.700-2.5827224.54
23882000.08.07 06:05close7940.08108.745109.655107.640-8.0127216.54
23892000.08.07 22:05buy7970.08109.0150.0000.000
23902000.08.07 22:05modify7970.08109.015108.000110.015
23912000.08.07 22:20close7970.08109.090108.000110.0155.5027222.04
23922000.08.07 23:05sell7980.08109.1400.0000.000
23932000.08.07 23:05modify7980.08109.140110.155108.140
23942000.08.08 00:56close7980.08109.025110.155108.1408.1527230.19
23952000.08.08 00:56buy7990.08109.0250.0000.000
23962000.08.08 00:56modify7990.08109.025108.010110.025
23972000.08.08 01:15close7990.08109.160108.010110.0259.8927240.08
23982000.08.08 01:15sell8000.08109.1600.0000.000
23992000.08.08 01:15modify8000.08109.160110.175108.160
24002000.08.08 03:40close8000.08109.015110.175108.16010.6427250.72
24012000.08.08 23:10sell8010.08108.6600.0000.000
24022000.08.08 23:10modify8010.08108.660109.675107.660
24032000.08.08 23:45close8010.08108.595109.675107.6604.7927255.51
24042000.08.08 23:50buy8020.08108.5650.0000.000
24052000.08.08 23:50modify8020.08108.565107.550109.565
24062000.08.09 02:00close8020.08108.610107.550109.5653.3227258.83
24072000.08.09 02:05sell8030.08108.6600.0000.000
24082000.08.09 02:05modify8030.08108.660109.675107.660
24092000.08.09 03:50close8030.08108.545109.675107.6608.4827267.31
24102000.08.09 18:25buy8040.08107.9450.0000.000
24112000.08.09 18:25modify8040.08107.945106.930108.945
24122000.08.09 18:30buy8050.08107.9050.0000.000
24132000.08.09 18:30modify8050.08107.905106.890108.905
24142000.08.09 20:40buy8060.08107.8750.0000.000
24152000.08.09 20:40modify8060.08107.875106.860108.875
24162000.08.10 00:15close8040.08107.970106.930108.9451.8927269.20
24172000.08.10 00:15close8060.08107.970106.860108.8757.0827276.28
24182000.08.10 00:15sell8070.08107.9700.0000.000
24192000.08.10 00:15modify8070.08107.970108.985106.970
24202000.08.10 01:25sell8080.08108.0300.0000.000
24212000.08.10 01:25modify8080.08108.030109.045107.030
24222000.08.10 01:30close8050.08108.060106.890108.90511.5227287.80
24232000.08.10 01:45sell8090.08108.1000.0000.000
24242000.08.10 01:45modify8090.08108.100109.115107.100
24252000.08.10 02:15close8070.08107.825108.985106.97010.7627298.56
24262000.08.10 02:15close8090.08107.825109.115107.10020.4027318.96
24272000.08.10 03:00close8080.08107.635109.045107.03029.3627348.32
24282000.08.10 23:00buy8100.08108.7850.0000.000
24292000.08.10 23:00modify8100.08108.785107.770109.785
24302000.08.10 23:05buy8110.08108.7650.0000.000
24312000.08.10 23:05modify8110.08108.765107.750109.765
24322000.08.10 23:11buy8120.08108.7250.0000.000
24332000.08.10 23:11modify8120.08108.725107.710109.725
24342000.08.11 02:00close8100.08108.560107.770109.785-16.5727331.75
24352000.08.11 02:00close8120.08108.560107.710109.725-12.1527319.61
24362000.08.11 02:05close8110.08108.550107.750109.765-15.8427303.77
24372000.08.11 03:00sell8130.08108.8100.0000.000
24382000.08.11 03:00modify8130.08108.810109.825107.810
24392000.08.11 06:02close8130.08108.685109.825107.8109.2027312.97
24402000.08.11 21:20buy8140.08108.6250.0000.000
24412000.08.11 21:20modify8140.08108.625107.610109.625
24422000.08.11 21:26buy8150.08108.5950.0000.000
24432000.08.11 21:26modify8150.08108.595107.580109.595
24442000.08.11 22:05buy8160.08108.5750.0000.000
24452000.08.11 22:05modify8160.08108.575107.560109.575
24462000.08.14 02:01close8140.08108.680107.610109.6254.0627317.03
24472000.08.14 02:01close8160.08108.680107.560109.5757.7427324.78
24482000.08.14 02:01sell8170.08108.6800.0000.000
24492000.08.14 02:01modify8170.08108.680109.695107.680
24502000.08.14 02:05close8150.08108.670107.580109.5955.5327330.31
24512000.08.14 02:10sell8180.08108.7100.0000.000
24522000.08.14 02:10modify8180.08108.710109.725107.710
24532000.08.14 02:25sell8190.08108.8000.0000.000
24542000.08.14 02:25modify8190.08108.800109.815107.800
24552000.08.14 06:00close8170.08108.765109.695107.680-6.2527324.06
24562000.08.14 06:00close8190.08108.765109.815107.8002.5727326.63
24572000.08.14 06:07close8180.08108.765109.725107.710-4.0527322.58
24582000.08.14 21:55buy8200.08109.4450.0000.000
24592000.08.14 21:55modify8200.08109.445108.430110.445
24602000.08.14 22:56buy8210.08109.4150.0000.000
24612000.08.14 22:56modify8210.08109.415108.400110.415
24622000.08.15 00:55close8200.08109.450108.430110.4450.3827322.96
24632000.08.15 01:00close8210.08109.460108.400110.4153.3027326.27
24642000.08.15 01:15sell8220.08109.5500.0000.000
24652000.08.15 01:15modify8220.08109.550110.565108.550
24662000.08.15 02:40sell8230.08109.6000.0000.000
24672000.08.15 02:40modify8230.08109.600110.615108.600
24682000.08.15 03:05close8220.08109.375110.565108.55012.8027339.07
24692000.08.15 03:10close8230.08109.335110.615108.60019.3927358.46
24702000.08.15 18:00buy8240.08108.9950.0000.000
24712000.08.15 18:00modify8240.08108.995107.980109.995
24722000.08.15 18:05buy8250.08108.9550.0000.000
24732000.08.15 18:05modify8250.08108.955107.940109.955
24742000.08.15 23:00buy8260.08109.0350.0000.000
24752000.08.15 23:00modify8260.08109.035108.020110.035
24762000.08.16 02:00close8240.08108.940107.980109.995-4.0327354.43
24772000.08.16 02:00close8260.08108.940108.020110.035-6.9727347.46
24782000.08.16 02:05close8250.08108.960107.940109.9550.3827347.85
24792000.08.16 22:02sell8270.08108.6700.0000.000
24802000.08.16 22:02modify8270.08108.670109.685107.670
24812000.08.16 22:16sell8280.08108.7300.0000.000
24822000.08.16 22:16modify8280.08108.730109.745107.730
24832000.08.16 23:00buy8290.08108.6150.0000.000
24842000.08.16 23:00modify8290.08108.615107.600109.615
24852000.08.17 00:55close8270.08108.495109.685107.67012.0327359.88
24862000.08.17 00:55buy8300.08108.4950.0000.000
24872000.08.17 00:55modify8300.08108.495107.480109.495
24882000.08.17 01:00close8280.08108.485109.745107.73017.2027377.08
24892000.08.17 02:00close8290.08108.420107.600109.615-14.3527362.73
24902000.08.17 02:05close8300.08108.440107.480109.495-4.0627358.67
24912000.08.17 18:55buy8310.08108.4050.0000.000
24922000.08.17 18:55modify8310.08108.405107.390109.405
24932000.08.17 19:00buy8320.08108.3850.0000.000
24942000.08.17 19:00modify8320.08108.385107.370109.385
24952000.08.17 20:30close8310.08108.550107.390109.40510.6927369.36
24962000.08.17 22:01sell8330.08108.5600.0000.000
24972000.08.17 22:01modify8330.08108.560109.575107.560
24982000.08.17 22:46close8320.08108.620107.370109.38517.3127386.67
24992000.08.17 22:46sell8340.08108.6200.0000.000
25002000.08.17 22:46modify8340.08108.620109.635107.620
25012000.08.18 00:35sell8350.08108.6700.0000.000
25022000.08.18 00:35modify8350.08108.670109.685107.670
25032000.08.18 06:00close8330.08108.955109.575107.560-29.2927357.38
25042000.08.18 06:00close8350.08108.955109.685107.670-20.9327336.45
25052000.08.18 06:05close8340.08108.945109.635107.620-24.1627312.30
25062000.08.18 18:00buy8360.08108.4350.0000.000
25072000.08.18 18:00modify8360.08108.435107.420109.435
25082000.08.18 18:05buy8370.08108.3450.0000.000
25092000.08.18 18:05modify8370.08108.345107.330109.345
25102000.08.18 18:10buy8380.08108.1550.0000.000
25112000.08.18 18:10modify8380.08108.155107.140109.155
25122000.08.18 21:10close8360.08108.550107.420109.4358.4827320.78
25132000.08.18 21:10close8380.08108.550107.140109.15529.1127349.89
25142000.08.18 21:15close8370.08108.590107.330109.34518.0527367.94
25152000.08.18 22:10buy8390.08108.3950.0000.000
25162000.08.18 22:10modify8390.08108.395107.380109.395
25172000.08.18 22:20buy8400.08108.3550.0000.000
25182000.08.18 22:20modify8400.08108.355107.340109.355
25192000.08.21 00:03buy8410.08108.2950.0000.000
25202000.08.21 00:03modify8410.08108.295107.280109.295
25212000.08.21 02:00close8390.08108.090107.380109.395-22.5627345.38
25222000.08.21 02:00close8410.08108.090107.280109.295-15.1727330.21
25232000.08.21 02:05close8400.08108.100107.340109.355-18.8627311.35
25242000.08.21 03:05sell8420.08108.2700.0000.000
25252000.08.21 03:05modify8420.08108.270109.285107.270
25262000.08.21 04:50close8420.08108.145109.285107.2709.2527320.60
25272000.08.21 23:20sell8430.08108.7100.0000.000
25282000.08.21 23:20modify8430.08108.710109.725107.710
25292000.08.22 00:12buy8440.08108.6550.0000.000
25302000.08.22 00:12modify8440.08108.655107.640109.655
25312000.08.22 00:20buy8450.08108.6350.0000.000
25322000.08.22 00:20modify8450.08108.635107.620109.635
25332000.08.22 00:30close8430.08108.585109.725107.7108.9227329.52
25342000.08.22 00:30buy8460.08108.5850.0000.000
25352000.08.22 00:30modify8460.08108.585107.570109.585
25362000.08.22 01:56close8440.08108.660107.640109.6550.3727329.89
25372000.08.22 01:56close8460.08108.660107.570109.5855.5227335.41
25382000.08.22 02:00close8450.08108.630107.620109.635-0.3727335.04
25392000.08.22 20:45buy8470.08108.3150.0000.000
25402000.08.22 20:45modify8470.08108.315107.300109.315
25412000.08.22 21:01buy8480.08108.2850.0000.000
25422000.08.22 21:01modify8480.08108.285107.270109.285
25432000.08.22 21:47buy8490.08108.2350.0000.000
25442000.08.22 21:47modify8490.08108.235107.220109.235
25452000.08.23 02:00close8470.08108.230107.300109.315-6.2727328.78
25462000.08.23 02:00close8490.08108.230107.220109.235-0.3627328.42
25472000.08.23 02:05close8480.08108.200107.270109.285-6.2727322.15
25482000.08.23 22:10sell8500.08107.1700.0000.000
25492000.08.23 22:10modify8500.08107.170108.185106.170
25502000.08.23 23:10close8500.08106.965108.185106.17015.3327337.48
25512000.08.23 23:10buy8510.08106.9650.0000.000
25522000.08.23 23:10modify8510.08106.965105.950107.965
25532000.08.23 23:20buy8520.08106.9350.0000.000
25542000.08.23 23:20modify8520.08106.935105.920107.935
25552000.08.24 00:25sell8530.08107.1500.0000.000
25562000.08.24 00:25modify8530.08107.150108.165106.150
25572000.08.24 02:00close8510.08107.050105.950107.9656.3927343.87
25582000.08.24 02:05close8520.08107.020105.920107.9356.3927350.26
25592000.08.24 03:20close8530.08106.645108.165106.15037.8827388.14
25602000.08.24 20:05buy8540.08106.8250.0000.000
25612000.08.24 20:05modify8540.08106.825105.810107.825
25622000.08.24 21:10close8540.08106.920105.810107.8257.1127395.25
25632000.08.24 22:00sell8550.08107.0200.0000.000
25642000.08.24 22:00modify8550.08107.020108.035106.020
25652000.08.25 00:45sell8560.08106.9500.0000.000
25662000.08.25 00:45modify8560.08106.950107.965105.950
25672000.08.25 03:00close8550.08106.785108.035106.02017.3227412.57
25682000.08.25 03:10close8560.08106.735107.965105.95016.1127428.68
25692000.08.25 21:05buy8570.08106.9050.0000.000
25702000.08.25 21:05modify8570.08106.905105.890107.905
25712000.08.25 22:25buy8580.08106.8650.0000.000
25722000.08.25 22:25modify8580.08106.865105.850107.865
25732000.08.25 22:31buy8590.08106.8450.0000.000
25742000.08.25 22:31modify8590.08106.845105.830107.845
25752000.08.28 02:00close8570.08106.760105.890107.905-10.8627417.83
25762000.08.28 02:00close8590.08106.760105.830107.845-6.3627411.47
25772000.08.28 02:05close8580.08106.750105.850107.865-8.6127402.86
25782000.08.28 18:40buy8600.08106.4050.0000.000
25792000.08.28 18:40modify8600.08106.405105.390107.405
25802000.08.28 18:55buy8610.08106.3650.0000.000
25812000.08.28 18:55modify8610.08106.365105.350107.365
25822000.08.28 19:00buy8620.08106.3250.0000.000
25832000.08.28 19:00modify8620.08106.325105.310107.325
25842000.08.28 20:13close8600.08106.470105.390107.4054.8827407.74
25852000.08.28 20:13close8620.08106.470105.310107.32510.9027418.64
25862000.08.28 20:35buy8630.08106.3250.0000.000
25872000.08.28 20:35modify8630.08106.325105.310107.325
25882000.08.28 20:41buy8640.08106.3050.0000.000
25892000.08.28 20:41modify8640.08106.305105.290107.305
25902000.08.28 20:55close8610.08106.440105.350107.3655.6427424.28
25912000.08.28 20:55close8640.08106.440105.290107.30510.1527434.43
25922000.08.28 21:00close8630.08106.560105.310107.32517.6427452.07
25932000.08.28 22:00sell8650.08106.5300.0000.000
25942000.08.28 22:00modify8650.08106.530107.545105.530
25952000.08.28 22:59close8650.08106.385107.545105.53010.9027462.97
25962000.08.29 02:45sell8660.08106.5800.0000.000
25972000.08.29 02:45modify8660.08106.580107.595105.580
25982000.08.29 03:35sell8670.08106.5400.0000.000
25992000.08.29 03:35modify8670.08106.540107.555105.540
26002000.08.29 03:40sell8680.08106.6200.0000.000
26012000.08.29 03:40modify8680.08106.620107.635105.620
26022000.08.29 05:29close8660.08106.385107.595105.58014.6627477.63
26032000.08.29 05:29close8680.08106.385107.635105.62017.6727495.30
26042000.08.29 06:02close8670.08106.615107.555105.540-5.6327489.67
26052000.08.29 18:05buy8690.08106.1250.0000.000
26062000.08.29 18:05modify8690.08106.125105.110107.125
26072000.08.29 18:35buy8700.08106.0350.0000.000
26082000.08.29 18:35modify8700.08106.035105.020107.035
26092000.08.29 19:20buy8710.08106.1050.0000.000
26102000.08.29 19:20modify8710.08106.105105.090107.105
26112000.08.30 00:55close8690.08106.150105.110107.1251.8927491.57
26122000.08.30 00:55close8710.08106.150105.090107.1053.4027494.97
26132000.08.30 00:55sell8720.08106.1500.0000.000
26142000.08.30 00:55modify8720.08106.150107.165105.150
26152000.08.30 01:15close8700.08106.190105.020107.03511.6927506.66
26162000.08.30 01:15sell8730.08106.1900.0000.000
26172000.08.30 01:15modify8730.08106.190107.205105.190
26182000.08.30 01:35close8720.08106.065107.165105.1506.4127513.07
26192000.08.30 01:50close8730.08106.015107.205105.19013.2127526.28
26202000.08.30 02:40sell8740.08106.2300.0000.000
26212000.08.30 02:40modify8740.08106.230107.245105.230
26222000.08.30 02:45sell8750.08106.2700.0000.000
26232000.08.30 02:45modify8750.08106.270107.285105.270
26242000.08.30 02:50sell8760.08106.3500.0000.000
26252000.08.30 02:50modify8760.08106.350107.365105.350
26262000.08.30 06:00close8740.08106.385107.245105.230-11.6627514.62
26272000.08.30 06:00close8760.08106.385107.365105.350-2.6327511.99
26282000.08.30 06:05close8750.08106.375107.285105.270-7.9027504.09
26292000.08.30 18:25buy8770.08106.4250.0000.000
26302000.08.30 18:25modify8770.08106.425105.410107.425
26312000.08.30 18:40buy8780.08106.3850.0000.000
26322000.08.30 18:40modify8780.08106.385105.370107.385
26332000.08.30 18:50buy8790.08106.3650.0000.000
26342000.08.30 18:50modify8790.08106.365105.350107.365
26352000.08.30 21:35close8770.08106.490105.410107.4254.8827508.97
26362000.08.30 21:35close8790.08106.490105.350107.3659.3927518.36
26372000.08.30 21:45close8780.08106.490105.370107.3857.8927526.25
26382000.08.30 22:35sell8800.08106.5500.0000.000
26392000.08.30 22:35modify8800.08106.550107.565105.550
26402000.08.31 00:56sell8810.08106.5900.0000.000
26412000.08.31 00:56modify8810.08106.590107.605105.590
26422000.08.31 01:05sell8820.08106.6300.0000.000
26432000.08.31 01:05modify8820.08106.630107.645105.630
26442000.08.31 02:50close8800.08106.515107.565105.5501.7627528.02
26452000.08.31 02:50close8820.08106.515107.645105.6308.6427536.66
26462000.08.31 04:01close8810.08106.475107.605105.5908.6427545.30
26472000.08.31 22:25sell8830.08106.7700.0000.000
26482000.08.31 22:25modify8830.08106.770107.785105.770
26492000.09.01 00:15buy8840.08106.6350.0000.000
26502000.09.01 00:15modify8840.08106.635105.620107.635
26512000.09.01 01:00sell8850.08106.7000.0000.000
26522000.09.01 01:00modify8850.08106.700107.715105.700
26532000.09.01 01:55close8830.08106.555107.785105.77015.8527561.15
26542000.09.01 01:55close8850.08106.555107.715105.70010.8927572.04
26552000.09.01 02:01close8840.08106.560105.620107.635-5.6327566.41
26562000.09.01 18:00buy8860.08105.7650.0000.000
26572000.09.01 18:00modify8860.08105.765104.750106.765
26582000.09.01 19:20close8860.08105.890104.750106.7659.4427575.85
26592000.09.01 23:13sell8870.08105.9800.0000.000
26602000.09.01 23:13modify8870.08105.980106.995104.980
26612000.09.04 00:11close8870.08105.825106.995104.98011.4327587.28
26622000.09.04 00:11buy8880.08105.8250.0000.000
26632000.09.04 00:11modify8880.08105.825104.810106.825
26642000.09.04 00:31buy8890.08105.7850.0000.000
26652000.09.04 00:31modify8890.08105.785104.770106.785
26662000.09.04 02:00close8880.08105.670104.810106.825-11.7327575.55
26672000.09.04 02:05close8890.08105.740104.770106.785-3.4027572.15
26682000.09.04 03:05sell8900.08105.8900.0000.000
26692000.09.04 03:05modify8900.08105.890106.905104.890
26702000.09.04 03:10sell8910.08105.9300.0000.000
26712000.09.04 03:10modify8910.08105.930106.945104.930
26722000.09.04 03:30close8900.08105.725106.905104.89012.4927584.64
26732000.09.04 05:40close8910.08105.815106.945104.9308.6927593.33
26742000.09.04 21:05buy8920.08105.6650.0000.000
26752000.09.04 21:05modify8920.08105.665104.650106.665
26762000.09.04 21:33close8920.08105.730104.650106.6654.9227598.25
26772000.09.04 22:00sell8930.08105.8400.0000.000
26782000.09.04 22:00modify8930.08105.840106.855104.840
26792000.09.04 23:30sell8940.08105.8800.0000.000
26802000.09.04 23:30modify8940.08105.880106.895104.880
26812000.09.04 23:50sell8950.08105.9200.0000.000
26822000.09.04 23:50modify8950.08105.920106.935104.920
26832000.09.05 06:00close8930.08106.245106.855104.840-30.7927567.46
26842000.09.05 06:00close8950.08106.245106.935104.920-24.7627542.70
26852000.09.05 06:05close8940.08106.245106.895104.880-27.7727514.93
26862000.09.05 18:15buy8960.08105.8550.0000.000
26872000.09.05 18:15modify8960.08105.855104.840106.855
26882000.09.05 18:25buy8970.08105.8250.0000.000
26892000.09.05 18:25modify8970.08105.825104.810106.825
26902000.09.05 20:20buy8980.08105.8050.0000.000
26912000.09.05 20:20modify8980.08105.805104.790106.805
26922000.09.05 22:25close8960.08105.860104.840106.8550.3827515.31
26932000.09.05 22:25close8980.08105.860104.790106.8054.1627519.47
26942000.09.05 22:25sell8990.08105.8600.0000.000
26952000.09.05 22:25modify8990.08105.860106.875104.860
26962000.09.05 22:45close8990.08105.785106.875104.8605.6727525.14
26972000.09.05 22:45buy9000.08105.7850.0000.000
26982000.09.05 22:45modify9000.08105.785104.770106.785
26992000.09.06 00:05sell9010.08105.8500.0000.000
27002000.09.06 00:05modify9010.08105.850106.865104.850
27012000.09.06 01:05close8970.08105.910104.810106.8256.4327531.58
27022000.09.06 01:05sell9020.08105.9100.0000.000
27032000.09.06 01:05modify9020.08105.910106.925104.910
27042000.09.06 01:10close9000.08105.900104.770106.7858.7027540.28
27052000.09.06 01:15sell9030.08105.9500.0000.000
27062000.09.06 01:15modify9030.08105.950106.965104.950
27072000.09.06 03:55close9010.08105.645106.865104.85015.5227555.80
27082000.09.06 03:55close9030.08105.645106.965104.95023.1027578.90
27092000.09.06 06:00close9020.08105.885106.925104.9101.8927580.79
27102000.09.06 19:00buy9040.08105.8350.0000.000
27112000.09.06 19:00modify9040.08105.835104.820106.835
27122000.09.06 19:10buy9050.08105.7450.0000.000
27132000.09.06 19:10modify9050.08105.745104.730106.745
27142000.09.07 00:02close9040.08105.920104.820106.8356.4627587.25
27152000.09.07 00:02sell9060.08105.9200.0000.000
27162000.09.07 00:02modify9060.08105.920106.935104.920
27172000.09.07 00:05close9050.08105.940104.730106.74514.7727602.02
27182000.09.07 00:15sell9070.08105.9700.0000.000
27192000.09.07 00:15modify9070.08105.970106.985104.970
27202000.09.07 01:05sell9080.08106.0100.0000.000
27212000.09.07 01:05modify9080.08106.010107.025105.010
27222000.09.07 02:00close9060.08105.795106.935104.9209.4527611.47
27232000.09.07 02:00close9080.08105.795107.025105.01016.2627627.73
27242000.09.07 02:05close9070.08105.755106.985104.97016.2627643.99
27252000.09.07 03:25sell9090.08106.0600.0000.000
27262000.09.07 03:25modify9090.08106.060107.075105.060
27272000.09.07 06:00close9090.08106.275107.075105.060-16.1827627.81
27282000.09.07 22:05sell9100.08105.1200.0000.000
27292000.09.07 22:05modify9100.08105.120106.135104.120
27302000.09.07 22:25sell9110.08105.1700.0000.000
27312000.09.07 22:25modify9110.08105.170106.185104.170
27322000.09.08 01:21close9100.08105.085106.135104.1202.3727630.18
27332000.09.08 02:00sell9120.08105.2300.0000.000
27342000.09.08 02:00modify9120.08105.230106.245104.230
27352000.09.08 02:15sell9130.08105.3200.0000.000
27362000.09.08 02:15modify9130.08105.320106.335104.320
27372000.09.08 06:00close9110.08105.365106.185104.170-15.1027615.08
27382000.09.08 06:00close9130.08105.365106.335104.320-3.4227611.66
27392000.09.08 06:05close9120.08105.355106.245104.230-9.4927602.17
27402000.09.11 00:11buy9140.08106.0450.0000.000
27412000.09.11 00:11modify9140.08106.045105.030107.045
27422000.09.11 00:50buy9150.08106.0050.0000.000
27432000.09.11 00:50modify9150.08106.005104.990107.005
27442000.09.11 01:45close9140.08106.170105.030107.0459.4227611.59
27452000.09.11 01:45sell9160.08106.1700.0000.000
27462000.09.11 01:45modify9160.08106.170107.185105.170
27472000.09.11 01:50close9150.08106.270104.990107.00519.9527631.54
27482000.09.11 01:50sell9170.08106.2700.0000.000
27492000.09.11 01:50modify9170.08106.270107.285105.270
27502000.09.11 03:40sell9180.08106.2300.0000.000
27512000.09.11 03:40modify9180.08106.230107.245105.230
27522000.09.11 06:00close9160.08106.255107.185105.170-6.4027625.14
27532000.09.11 06:00close9180.08106.255107.245105.230-1.8827623.26
27542000.09.11 06:05close9170.08106.235107.285105.2702.6427625.90
27552000.09.11 18:00buy9190.08105.9550.0000.000
27562000.09.11 18:00modify9190.08105.955104.940106.955
27572000.09.11 23:35close9190.08106.140104.940106.95513.9427639.84
27582000.09.11 23:35sell9200.08106.1400.0000.000
27592000.09.11 23:35modify9200.08106.140107.155105.140
27602000.09.11 23:52sell9210.08106.1800.0000.000
27612000.09.11 23:52modify9210.08106.180107.195105.180
27622000.09.12 01:05sell9220.08106.2400.0000.000
27632000.09.12 01:05modify9220.08106.240107.255105.240
27642000.09.12 02:05close9200.08106.115107.155105.1401.5927641.43
27652000.09.12 02:05close9220.08106.115107.255105.2409.4227650.85
27662000.09.12 02:25sell9230.08106.2600.0000.000
27672000.09.12 02:25modify9230.08106.260107.275105.260
27682000.09.12 02:40sell9240.08106.3300.0000.000
27692000.09.12 02:40modify9240.08106.330107.345105.330
27702000.09.12 04:30close9210.08106.245107.195105.180-5.1827645.67
27712000.09.12 04:30close9240.08106.245107.345105.3306.4027652.07
27722000.09.12 04:36close9230.08106.235107.275105.2601.8827653.95
27732000.09.12 22:35buy9250.08106.8650.0000.000
27742000.09.12 22:35modify9250.08106.865105.850107.865
27752000.09.12 22:50buy9260.08106.8350.0000.000
27762000.09.12 22:50modify9260.08106.835105.820107.835
27772000.09.12 22:55buy9270.08106.8050.0000.000
27782000.09.12 22:55modify9270.08106.805105.790107.805
27792000.09.13 01:15close9250.08106.860105.850107.865-0.3627653.60
27802000.09.13 01:15close9270.08106.860105.790107.8054.1327657.73
27812000.09.13 01:15sell9280.08106.8600.0000.000
27822000.09.13 01:15modify9280.08106.860107.875105.860
27832000.09.13 01:25close9260.08106.920105.820107.8356.3727664.10
27842000.09.13 01:25sell9290.08106.9200.0000.000
27852000.09.13 01:25modify9290.08106.920107.935105.920
27862000.09.13 02:10sell9300.08106.9700.0000.000
27872000.09.13 02:10modify9300.08106.970107.985105.970
27882000.09.13 05:05close9280.08106.845107.875105.8601.1227665.22
27892000.09.13 05:05close9300.08106.845107.985105.9709.3627674.58
27902000.09.13 06:00close9290.08106.875107.935105.9203.3727677.95
27912000.09.13 18:10buy9310.08107.0350.0000.000
27922000.09.13 18:10modify9310.08107.035106.020108.035
27932000.09.13 21:05close9310.08107.160106.020108.0359.3327687.28
27942000.09.14 00:01buy9320.08107.0850.0000.000
27952000.09.14 00:01modify9320.08107.085106.070108.085
27962000.09.14 00:10buy9330.08107.0650.0000.000
27972000.09.14 00:10modify9330.08107.065106.050108.065
27982000.09.14 02:00close9320.08106.950106.070108.085-10.1027677.18
27992000.09.14 02:05close9330.08106.960106.050108.065-7.8527669.33
28002000.09.14 02:50sell9340.08107.1500.0000.000
28012000.09.14 02:50modify9340.08107.150108.165106.150
28022000.09.14 03:56sell9350.08107.1900.0000.000
28032000.09.14 03:56modify9350.08107.190108.205106.190
28042000.09.14 06:02close9340.08107.195108.165106.150-3.3627665.97
28052000.09.14 06:05close9350.08107.165108.205106.1901.8727667.84
28062000.09.14 22:20sell9360.08107.6300.0000.000
28072000.09.14 22:20modify9360.08107.630108.645106.630
28082000.09.15 03:31sell9370.08107.5800.0000.000
28092000.09.15 03:31modify9370.08107.580108.595106.580
28102000.09.15 03:42close9360.08107.515108.645106.6308.2727676.12
28112000.09.15 03:55close9370.08107.515108.595106.5804.8427680.96
28122000.09.15 22:03buy9380.08107.2750.0000.000
28132000.09.15 22:03modify9380.08107.275106.260108.275
28142000.09.15 22:05buy9390.08107.2550.0000.000
28152000.09.15 22:05modify9390.08107.255106.240108.255
28162000.09.15 22:20buy9400.08107.2050.0000.000
28172000.09.15 22:20modify9400.08107.205106.190108.205
28182000.09.18 02:01close9380.08107.090106.260108.275-13.8127667.15
28192000.09.18 02:01close9400.08107.090106.190108.205-8.5827658.57
28202000.09.18 02:05close9390.08107.110106.240108.255-10.8227647.76
28212000.09.18 02:21sell9410.08107.1600.0000.000
28222000.09.18 02:21modify9410.08107.160108.175106.160
28232000.09.18 02:50sell9420.08107.2000.0000.000
28242000.09.18 02:50modify9420.08107.200108.215106.200
28252000.09.18 03:00sell9430.08107.1600.0000.000
28262000.09.18 03:00modify9430.08107.160108.175106.160
28272000.09.18 06:00close9410.08107.165108.175106.160-0.3727647.39
28282000.09.18 06:00close9430.08107.165108.175106.160-0.3727647.02
28292000.09.18 06:06close9420.08107.175108.215106.2001.8727648.89
28302000.09.18 23:57buy9440.08106.8650.0000.000
28312000.09.18 23:57modify9440.08106.865105.850107.865
28322000.09.19 00:22close9440.08106.950105.850107.8656.3727655.26
28332000.09.19 00:22sell9450.08106.9500.0000.000
28342000.09.19 00:22modify9450.08106.950107.965105.950
28352000.09.19 02:15sell9460.08107.0300.0000.000
28362000.09.19 02:15modify9460.08107.030108.045106.030
28372000.09.19 02:20sell9470.08107.0700.0000.000
28382000.09.19 02:20modify9470.08107.070108.085106.070
28392000.09.19 06:00close9450.08106.925107.965105.9501.8727657.13
28402000.09.19 06:00close9470.08106.925108.085106.07010.8527667.98
28412000.09.19 06:06close9460.08106.905108.045106.0309.3527677.33
28422000.09.19 19:05buy9480.08106.9450.0000.000
28432000.09.19 19:05modify9480.08106.945105.930107.945
28442000.09.19 19:15buy9490.08106.9150.0000.000
28452000.09.19 19:15modify9490.08106.915105.900107.915
28462000.09.19 23:18sell9500.08107.0100.0000.000
28472000.09.19 23:18modify9500.08107.010108.025106.010
28482000.09.19 23:40close9500.08106.945108.025106.0104.8627682.19
28492000.09.19 23:40buy9510.08106.9450.0000.000
28502000.09.19 23:40modify9510.08106.945105.930107.945
28512000.09.20 00:45close9480.08107.040105.930107.9457.1127689.30
28522000.09.20 00:45close9510.08107.040105.930107.9457.1127696.42
28532000.09.20 00:45sell9520.08107.0400.0000.000
28542000.09.20 00:45modify9520.08107.040108.055106.040
28552000.09.20 00:50close9490.08107.050105.900107.91510.1027706.52
28562000.09.20 00:55sell9530.08107.0300.0000.000
28572000.09.20 00:55modify9530.08107.030108.045106.030
28582000.09.20 01:22sell9540.08107.0800.0000.000
28592000.09.20 01:22modify9540.08107.080108.095106.080
28602000.09.20 04:15close9520.08107.035108.055106.0400.3727706.89
28612000.09.20 04:15close9540.08107.035108.095106.0803.3627710.25
28622000.09.20 04:35close9530.08106.985108.045106.0303.3627713.61
28632000.09.20 18:27buy9550.08106.6150.0000.000
28642000.09.20 18:27modify9550.08106.615105.600107.615
28652000.09.20 18:55buy9560.08106.5950.0000.000
28662000.09.20 18:55modify9560.08106.595105.580107.595
28672000.09.20 19:15buy9570.08106.5550.0000.000
28682000.09.20 19:15modify9570.08106.555105.540107.555
28692000.09.20 21:00close9550.08106.600105.600107.615-1.1327712.48
28702000.09.20 21:00close9570.08106.600105.540107.5553.3827715.86
28712000.09.20 23:20close9560.08106.570105.580107.595-1.8827713.98
28722000.09.20 23:25buy9580.08106.4650.0000.000
28732000.09.20 23:25modify9580.08106.465105.450107.465
28742000.09.21 02:00close9580.08106.640105.450107.46513.1727727.15
28752000.09.21 02:00sell9590.08106.6400.0000.000
28762000.09.21 02:00modify9590.08106.640107.655105.640
28772000.09.21 02:05sell9600.08106.6800.0000.000
28782000.09.21 02:05modify9600.08106.680107.695105.680
28792000.09.21 02:50close9590.08106.505107.655105.64010.1427737.29
28802000.09.21 06:00close9600.08106.565107.695105.6808.6327745.92
28812000.09.21 23:10buy9610.08106.6150.0000.000
28822000.09.21 23:10modify9610.08106.615105.600107.615
28832000.09.21 23:21buy9620.08106.5950.0000.000
28842000.09.21 23:21modify9620.08106.595105.580107.595
28852000.09.22 00:47buy9630.08106.5550.0000.000
28862000.09.22 00:47modify9630.08106.555105.540107.555
28872000.09.22 02:00close9610.08106.680105.600107.6154.8827750.80
28882000.09.22 02:00close9630.08106.680105.540107.5559.3727760.17
28892000.09.22 02:00sell9640.08106.6800.0000.000
28902000.09.22 02:00modify9640.08106.680107.695105.680
28912000.09.22 02:05close9620.08106.700105.580107.5957.8827768.06
28922000.09.22 02:10sell9650.08106.7700.0000.000
28932000.09.22 02:10modify9650.08106.770107.785105.770
28942000.09.22 02:20sell9660.08106.8500.0000.000
28952000.09.22 02:20modify9660.08106.850107.865105.850
28962000.09.22 06:00close9640.08106.895107.695105.680-16.0927751.97
28972000.09.22 06:00close9660.08106.895107.865105.850-3.3727748.60
28982000.09.22 06:06close9650.08106.935107.785105.770-12.3427736.26
28992000.09.22 22:15sell9670.08108.0700.0000.000
29002000.09.22 22:15modify9670.08108.070109.085107.070
29012000.09.22 22:20close9670.08107.995109.085107.0705.5627741.82
29022000.09.22 22:50buy9680.08107.8750.0000.000
29032000.09.22 22:50modify9680.08107.875106.860108.875
29042000.09.22 22:57buy9690.08107.8350.0000.000
29052000.09.22 22:57modify9690.08107.835106.820108.835
29062000.09.22 23:30sell9700.08108.0500.0000.000
29072000.09.22 23:30modify9700.08108.050109.065107.050
29082000.09.25 02:00close9680.08108.020106.860108.87510.7527752.57
29092000.09.25 02:05close9690.08108.120106.820108.83521.1027773.67
29102000.09.25 02:05sell9710.08108.1200.0000.000
29112000.09.25 02:05modify9710.08108.120109.135107.120
29122000.09.25 03:50close9700.08107.745109.065107.05022.3627796.03
29132000.09.25 06:02close9710.08107.795109.135107.12024.1227820.15
29142000.09.25 22:20sell9720.08107.7800.0000.000
29152000.09.25 22:20modify9720.08107.780108.795106.780
29162000.09.25 22:55sell9730.08107.8300.0000.000
29172000.09.25 22:55modify9730.08107.830108.845106.830
29182000.09.26 00:20close9720.08107.715108.795106.7804.5427824.69
29192000.09.26 00:20buy9740.08107.7150.0000.000
29202000.09.26 00:20modify9740.08107.715106.700108.715
29212000.09.26 00:26close9730.08107.715108.845106.8308.2527832.95
29222000.09.26 02:02close9740.08107.620106.700108.715-7.0627825.89
29232000.09.26 21:00buy9750.08107.5850.0000.000
29242000.09.26 21:00modify9750.08107.585106.570108.585
29252000.09.26 21:05buy9760.08107.5450.0000.000
29262000.09.26 21:05modify9760.08107.545106.530108.545
29272000.09.26 22:50close9750.08107.650106.570108.5854.8327830.72
29282000.09.26 22:50sell9770.08107.6500.0000.000
29292000.09.26 22:50modify9770.08107.650108.665106.650
29302000.09.26 23:20close9770.08107.565108.665106.6506.3227837.04
29312000.09.27 00:40buy9780.08107.5250.0000.000
29322000.09.27 00:40modify9780.08107.525106.510108.525
29332000.09.27 02:00close9760.08107.530106.530108.545-1.1127835.93
29342000.09.27 02:05close9780.08107.500106.510108.525-1.8627834.07
29352000.09.27 03:45sell9790.08107.5900.0000.000
29362000.09.27 03:45modify9790.08107.590108.605106.590
29372000.09.27 06:00close9790.08107.575108.605106.5901.1227835.19
29382000.09.27 18:00buy9800.08107.3950.0000.000
29392000.09.27 18:00modify9800.08107.395106.380108.395
29402000.09.27 19:40buy9810.08107.2750.0000.000
29412000.09.27 19:40modify9810.08107.275106.260108.275
29422000.09.27 21:25close9800.08107.370106.380108.395-1.8627833.33
29432000.09.27 22:15close9810.08107.420106.260108.27510.8027844.13
29442000.09.28 02:05sell9820.08107.3400.0000.000
29452000.09.28 02:05modify9820.08107.340108.355106.340
29462000.09.28 02:50sell9830.08107.3800.0000.000
29472000.09.28 02:50modify9830.08107.380108.395106.380
29482000.09.28 03:00sell9840.08107.4200.0000.000
29492000.09.28 03:00modify9840.08107.420108.435106.420
29502000.09.28 06:00close9820.08107.535108.355106.340-14.5127829.62
29512000.09.28 06:00close9840.08107.535108.435106.420-8.5627821.06
29522000.09.28 06:05close9830.08107.525108.395106.380-10.7927810.27
29532000.09.28 18:15buy9850.08107.5550.0000.000
29542000.09.28 18:15modify9850.08107.555106.540108.555
29552000.09.28 18:35buy9860.08107.4750.0000.000
29562000.09.28 18:35modify9860.08107.475106.460108.475
29572000.09.28 20:25close9850.08107.640106.540108.5556.3227816.59
29582000.09.28 22:25close9860.08107.650106.460108.47513.0127829.60
29592000.09.28 22:25sell9870.08107.6500.0000.000
29602000.09.28 22:25modify9870.08107.650108.665106.650
29612000.09.29 01:15sell9880.08107.7200.0000.000
29622000.09.29 01:15modify9880.08107.720108.735106.720
29632000.09.29 01:30sell9890.08107.7900.0000.000
29642000.09.29 01:30modify9890.08107.790108.805106.790
29652000.09.29 03:48close9870.08107.775108.665106.650-9.5727820.03
29662000.09.29 03:48close9890.08107.775108.805106.7901.1127821.14
29672000.09.29 06:00close9880.08107.995108.735106.720-20.3727800.77
29682000.09.29 18:00buy9900.08107.8650.0000.000
29692000.09.29 18:00modify9900.08107.865106.850108.865
29702000.09.29 18:10buy9910.08107.8150.0000.000
29712000.09.29 18:10modify9910.08107.815106.800108.815
29722000.09.29 18:30buy9920.08107.8650.0000.000
29732000.09.29 18:30modify9920.08107.865106.850108.865
29742000.09.29 20:15close9900.08108.090106.850108.86516.6527817.42
29752000.09.29 20:15close9920.08108.090106.850108.86516.6527834.07
29762000.09.29 20:30close9910.08108.120106.800108.81522.5727856.64
29772000.09.29 23:12buy9930.08108.0750.0000.000
29782000.09.29 23:12modify9930.08108.075107.060109.075
29792000.09.29 23:15buy9940.08108.0550.0000.000
29802000.09.29 23:15modify9940.08108.055107.040109.055
29812000.10.02 00:00sell9950.08108.1600.0000.000
29822000.10.02 00:00modify9950.08108.160109.175107.160
29832000.10.02 01:15close9930.08108.230107.060109.07511.4727868.11
29842000.10.02 01:15sell9960.08108.2300.0000.000
29852000.10.02 01:15modify9960.08108.230109.245107.230
29862000.10.02 01:20close9940.08108.310107.040109.05518.8427886.96
29872000.10.02 01:20sell9970.08108.3100.0000.000
29882000.10.02 01:20modify9970.08108.310109.325107.310
29892000.10.02 04:41close9950.08108.125109.175107.1602.5927889.55
29902000.10.02 04:41close9970.08108.125109.325107.31013.6927903.24
29912000.10.02 04:55close9960.08108.115109.245107.2308.5127911.75
29922000.10.02 22:05sell9980.08108.8900.0000.000
29932000.10.02 22:05modify9980.08108.890109.905107.890
29942000.10.02 22:25sell9990.08108.9400.0000.000
29952000.10.02 22:25modify9990.08108.940109.955107.940
29962000.10.02 23:41close9980.08108.695109.905107.89014.3527926.10
29972000.10.02 23:41buy10000.08108.6950.0000.000
29982000.10.02 23:41modify10000.08108.695107.680109.695
29992000.10.03 00:35buy10010.08108.7450.0000.000
30002000.10.03 00:35modify10010.08108.745107.730109.745
30012000.10.03 00:50close9990.08108.705109.955107.94017.0027943.10
30022000.10.03 00:50buy10020.08108.7050.0000.000
30032000.10.03 00:50modify10020.08108.705107.690109.705
30042000.10.03 02:00close10000.08108.650107.680109.695-3.3027939.80
30052000.10.03 02:00close10020.08108.650107.690109.705-4.0527935.75
30062000.10.03 02:05close10010.08108.590107.730109.745-11.4227924.33
30072000.10.03 22:00sell10030.08108.9100.0000.000
30082000.10.03 22:00modify10030.08108.910109.925107.910
30092000.10.04 00:01buy10040.08108.8350.0000.000
30102000.10.04 00:01modify10040.08108.835107.820109.835
30112000.10.04 01:10sell10050.08108.8700.0000.000
30122000.10.04 01:10modify10050.08108.870109.885107.870
30132000.10.04 01:30close10040.08108.900107.820109.8354.7827929.11
30142000.10.04 01:35sell10060.08108.9300.0000.000
30152000.10.04 01:35modify10060.08108.930109.945107.930
30162000.10.04 02:25close10030.08108.745109.925107.91011.8527940.96
30172000.10.04 02:25close10060.08108.745109.945107.93013.6127954.57
30182000.10.04 02:45close10050.08108.685109.885107.87013.6227968.19
30192000.10.04 22:05sell10070.08109.3700.0000.000
30202000.10.04 22:05modify10070.08109.370110.385108.370
30212000.10.04 22:15sell10080.08109.4200.0000.000
30222000.10.04 22:15modify10080.08109.420110.435108.420
30232000.10.04 23:25close10070.08109.265110.385108.3707.6927975.88
30242000.10.04 23:25buy10090.08109.2650.0000.000
30252000.10.04 23:25modify10090.08109.265108.250110.265
30262000.10.05 00:55buy10100.08109.2250.0000.000
30272000.10.05 00:55modify10100.08109.225108.210110.225
30282000.10.05 01:00close10080.08109.225110.435108.42013.4127989.30
30292000.10.05 02:00close10090.08109.130108.250110.265-9.8627979.44
30302000.10.05 02:05close10100.08109.100108.210110.225-9.1727970.27
30312000.10.05 19:25buy10110.08109.1950.0000.000
30322000.10.05 19:25modify10110.08109.195108.180110.195
30332000.10.05 19:30buy10120.08109.1750.0000.000
30342000.10.05 19:30modify10120.08109.175108.160110.175
30352000.10.05 19:40buy10130.08109.1550.0000.000
30362000.10.05 19:40modify10130.08109.155108.140110.155
30372000.10.06 02:00close10110.08108.940108.180110.195-18.7227951.55
30382000.10.06 02:00close10130.08108.940108.140110.155-15.7827935.77
30392000.10.06 02:05close10120.08108.940108.160110.175-17.2527918.53
30402000.10.06 20:35buy10140.08108.7850.0000.000
30412000.10.06 20:35modify10140.08108.785107.770109.785
30422000.10.06 21:21close10140.08108.840107.770109.7854.0427922.57
30432000.10.06 22:25sell10150.08108.8400.0000.000
30442000.10.06 22:25modify10150.08108.840109.855107.840
30452000.10.09 00:01sell10160.08108.9000.0000.000
30462000.10.09 00:01modify10160.08108.900109.915107.900
30472000.10.09 00:20sell10170.08108.9500.0000.000
30482000.10.09 00:20modify10170.08108.950109.965107.950
30492000.10.09 04:15close10150.08108.965109.855107.840-9.4727913.10
30502000.10.09 04:15close10170.08108.965109.965107.950-1.1027912.00
30512000.10.09 05:30close10160.08108.895109.915107.9000.3727912.37
30522000.10.09 19:20buy10180.08108.8050.0000.000
30532000.10.09 19:20modify10180.08108.805107.790109.805
30542000.10.09 20:24close10180.08108.850107.790109.8053.3127915.68
30552000.10.09 23:05buy10190.08108.7750.0000.000
30562000.10.09 23:05modify10190.08108.775107.760109.775
30572000.10.09 23:30sell10200.08108.8500.0000.000
30582000.10.09 23:30modify10200.08108.850109.865107.850
30592000.10.10 00:01close10200.08108.805109.865107.8503.0227918.70
30602000.10.10 00:10buy10210.08108.7550.0000.000
30612000.10.10 00:10modify10210.08108.755107.740109.755
30622000.10.10 01:01sell10220.08108.8300.0000.000
30632000.10.10 01:01modify10220.08108.830109.845107.830
30642000.10.10 01:30close10190.08108.860107.760109.7756.2627924.96
30652000.10.10 01:55close10210.08108.880107.740109.7559.1827934.14
30662000.10.10 01:55sell10230.08108.8800.0000.000
30672000.10.10 01:55modify10230.08108.880109.895107.880
30682000.10.10 02:35close10220.08108.785109.845107.8303.3127937.45
30692000.10.10 02:40close10230.08108.745109.895107.8809.9327947.38
30702000.10.10 18:05buy10240.08107.8650.0000.000
30712000.10.10 18:05modify10240.08107.865106.850108.865
30722000.10.10 19:10buy10250.08107.8250.0000.000
30732000.10.10 19:10modify10250.08107.825106.810108.825
30742000.10.10 20:45buy10260.08107.7650.0000.000
30752000.10.10 20:45modify10260.08107.765106.750108.765
30762000.10.10 23:51close10240.08107.830106.850108.865-2.6027944.78
30772000.10.10 23:51close10260.08107.830106.750108.7654.8227949.60
30782000.10.10 23:55close10250.08107.840106.810108.8251.1127950.71
30792000.10.11 00:25sell10270.08107.8600.0000.000
30802000.10.11 00:25modify10270.08107.860108.875106.860
30812000.10.11 02:45sell10280.08107.9400.0000.000
30822000.10.11 02:45modify10280.08107.940108.955106.940
30832000.10.11 02:55sell10290.08107.9000.0000.000
30842000.10.11 02:55modify10290.08107.900108.915106.900
30852000.10.11 06:00close10270.08107.985108.875106.860-9.2627941.45
30862000.10.11 06:00close10290.08107.985108.915106.900-6.3027935.15
30872000.10.11 06:05close10280.08107.975108.955106.940-2.5927932.56
30882000.10.11 19:20buy10300.08107.5950.0000.000
30892000.10.11 19:20modify10300.08107.595106.580108.595
30902000.10.11 20:50buy10310.08107.5450.0000.000
30912000.10.11 20:50modify10310.08107.545106.530108.545
30922000.10.11 22:50close10300.08107.670106.580108.5955.5727938.13
30932000.10.11 22:50sell10320.08107.6700.0000.000
30942000.10.11 22:50modify10320.08107.670108.685106.670
30952000.10.11 22:55close10310.08107.680106.530108.54510.0327948.16
30962000.10.11 23:00sell10330.08107.6900.0000.000
30972000.10.11 23:00modify10330.08107.690108.705106.690
30982000.10.11 23:20sell10340.08107.7600.0000.000
30992000.10.11 23:20modify10340.08107.760108.775106.760
31002000.10.12 02:05close10320.08107.695108.685106.670-2.7327945.43
31012000.10.12 02:05close10340.08107.695108.775106.7603.9627949.40
31022000.10.12 02:10close10330.08107.645108.705106.6902.4727951.87
31032000.10.12 18:00buy10350.08107.6050.0000.000
31042000.10.12 18:00modify10350.08107.605106.590108.605
31052000.10.12 18:05buy10360.08107.5550.0000.000
31062000.10.12 18:05modify10360.08107.555106.540108.555
31072000.10.12 18:15buy10370.08107.4450.0000.000
31082000.10.12 18:15modify10370.08107.445106.430108.445
31092000.10.12 21:25close10350.08107.570106.590108.605-2.6027949.27
31102000.10.12 21:25close10370.08107.570106.430108.4459.3027958.57
31112000.10.12 22:01sell10380.08107.6200.0000.000
31122000.10.12 22:01modify10380.08107.620108.635106.620
31132000.10.12 22:50sell10390.08107.6900.0000.000
31142000.10.12 22:50modify10390.08107.690108.705106.690
31152000.10.13 00:43close10360.08107.760106.540108.55515.2327973.80
31162000.10.13 00:43sell10400.08107.7600.0000.000
31172000.10.13 00:43modify10400.08107.760108.775106.760
31182000.10.13 02:35close10380.08107.675108.635106.620-4.3827969.43
31192000.10.13 02:35close10400.08107.675108.775106.7606.3227975.75
31202000.10.13 04:45close10390.08107.775108.705106.690-6.6027969.15
31212000.10.13 22:06sell10410.08107.7800.0000.000
31222000.10.13 22:06modify10410.08107.780108.795106.780
31232000.10.13 22:20sell10420.08107.8300.0000.000
31242000.10.13 22:20modify10420.08107.830