Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2022.04.29 23:50 (2000.01.01 - 2022.05.02)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MagicNumber=1003; MaxSpread=20; Slippage=30; MaxOrders=3; Space=0; Friday=true; Exit_Bar=true; Money_M=false; MM_Risk=3; MaxLotSize=100; Lots=0.08; TP_B=1000; TP_S=1000; SL_B=1000; SL_S=1000;
Bars in test	1656425	Ticks modelled	220958412	Modelling quality	90.00%
Mismatched charts errors	70
Initial deposit	25000.00			Spread	15
Total net profit	43322.98	Gross profit	159221.78	Gross loss	-115898.81
Profit factor	1.37	Expected payoff	1.62
Absolute drawdown	35.73	Maximal drawdown	981.48 (2.61%)	Relative drawdown	2.94% (779.52)
Total trades	26702	Short positions (won %)	12689 (63.94%)	Long positions (won %)	14013 (64.75%)
		Profit trades (% of total)	17187 (64.37%)	Loss trades (% of total)	9515 (35.63%)
Largest		profit trade	102.69	loss trade	-103.00
Average		profit trade	9.26	loss trade	-12.18
Maximum		consecutive wins (profit in money)	32 (204.13)	consecutive losses (loss in money)	16 (-446.97)
Maximal		consecutive profit (count of wins)	713.05 (13)	consecutive loss (count of losses)	-650.45 (8)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:01	buy	1	0.08	102.155	0.000	0.000
2	2000.01.03 00:01	modify	1	0.08	102.155	101.140	103.155
3	2000.01.03 00:10	buy	2	0.08	102.135	0.000	0.000
4	2000.01.03 00:10	modify	2	0.08	102.135	101.120	103.135
5	2000.01.03 02:00	close	1	0.08	102.070	101.140	103.155	-6.66	24993.34
6	2000.01.03 02:05	close	2	0.08	102.010	101.120	103.135	-9.80	24983.54
7	2000.01.03 20:35	buy	3	0.08	101.515	0.000	0.000
8	2000.01.03 20:35	modify	3	0.08	101.515	100.500	102.515
9	2000.01.03 20:45	buy	4	0.08	101.495	0.000	0.000
10	2000.01.03 20:45	modify	4	0.08	101.495	100.480	102.495
11	2000.01.03 22:05	close	3	0.08	101.630	100.500	102.515	9.05	24992.59
12	2000.01.03 22:55	buy	5	0.08	101.455	0.000	0.000
13	2000.01.03 22:55	modify	5	0.08	101.455	100.440	102.455
14	2000.01.03 23:42	sell	6	0.08	101.670	0.000	0.000
15	2000.01.03 23:42	modify	6	0.08	101.670	102.685	100.670
16	2000.01.03 23:45	close	4	0.08	101.740	100.480	102.495	19.26	25011.85
17	2000.01.03 23:45	sell	7	0.08	101.740	0.000	0.000
18	2000.01.03 23:45	modify	7	0.08	101.740	102.755	100.740
19	2000.01.03 23:51	close	5	0.08	101.720	100.440	102.455	20.84	25032.69
20	2000.01.04 00:01	sell	8	0.08	101.710	0.000	0.000
21	2000.01.04 00:01	modify	8	0.08	101.710	102.725	100.710
22	2000.01.04 01:35	close	6	0.08	101.595	102.685	100.670	5.62	25038.31
23	2000.01.04 01:35	close	8	0.08	101.595	102.725	100.710	9.06	25047.37
24	2000.01.04 01:45	close	7	0.08	101.585	102.755	100.740	11.92	25059.29
25	2000.01.04 03:10	sell	9	0.08	102.330	0.000	0.000
26	2000.01.04 03:10	modify	9	0.08	102.330	103.345	101.330
27	2000.01.04 03:20	sell	10	0.08	102.300	0.000	0.000
28	2000.01.04 03:20	modify	10	0.08	102.300	103.315	101.300
29	2000.01.04 03:40	sell	11	0.08	102.430	0.000	0.000
30	2000.01.04 03:40	modify	11	0.08	102.430	103.445	101.430
31	2000.01.04 06:00	close	9	0.08	102.365	103.345	101.330	-2.74	25056.55
32	2000.01.04 06:00	close	11	0.08	102.365	103.445	101.430	5.08	25061.63
33	2000.01.04 06:05	close	10	0.08	102.295	103.315	101.300	0.39	25062.02
34	2000.01.04 20:20	buy	12	0.08	102.995	0.000	0.000
35	2000.01.04 20:20	modify	12	0.08	102.995	101.980	103.995
36	2000.01.04 21:00	close	12	0.08	103.220	101.980	103.995	17.44	25079.46
37	2000.01.04 22:00	sell	13	0.08	103.270	0.000	0.000
38	2000.01.04 22:00	modify	13	0.08	103.270	104.285	102.270
39	2000.01.04 22:16	sell	14	0.08	103.330	0.000	0.000
40	2000.01.04 22:16	modify	14	0.08	103.330	104.345	102.330
41	2000.01.04 23:00	sell	15	0.08	103.290	0.000	0.000
42	2000.01.04 23:00	modify	15	0.08	103.290	104.305	102.290
43	2000.01.04 23:26	close	13	0.08	103.225	104.285	102.270	3.49	25082.95
44	2000.01.04 23:26	close	15	0.08	103.225	104.305	102.290	5.04	25087.99
45	2000.01.04 23:30	close	14	0.08	103.225	104.345	102.330	8.14	25096.13
46	2000.01.04 23:40	buy	16	0.08	103.155	0.000	0.000
47	2000.01.04 23:40	modify	16	0.08	103.155	102.140	104.155
48	2000.01.04 23:50	buy	17	0.08	103.125	0.000	0.000
49	2000.01.04 23:50	modify	17	0.08	103.125	102.110	104.125
50	2000.01.05 00:01	buy	18	0.08	103.175	0.000	0.000
51	2000.01.05 00:01	modify	18	0.08	103.175	102.160	104.175
52	2000.01.05 02:00	close	16	0.08	103.040	102.140	104.155	-8.92	25087.22
53	2000.01.05 02:00	close	18	0.08	103.040	102.160	104.175	-10.48	25076.74
54	2000.01.05 02:05	close	17	0.08	103.010	102.110	104.125	-8.92	25067.82
55	2000.01.05 22:02	sell	19	0.08	104.310	0.000	0.000
56	2000.01.05 22:02	modify	19	0.08	104.310	105.325	103.310
57	2000.01.05 23:11	close	19	0.08	104.205	105.325	103.310	8.06	25075.88
58	2000.01.05 23:15	buy	20	0.08	104.155	0.000	0.000
59	2000.01.05 23:15	modify	20	0.08	104.155	103.140	105.155
60	2000.01.05 23:41	buy	21	0.08	104.125	0.000	0.000
61	2000.01.05 23:41	modify	21	0.08	104.125	103.110	105.125
62	2000.01.05 23:45	buy	22	0.08	104.105	0.000	0.000
63	2000.01.05 23:45	modify	22	0.08	104.105	103.090	105.105
64	2000.01.06 01:15	close	20	0.08	104.210	103.140	105.155	4.26	25080.14
65	2000.01.06 01:15	close	22	0.08	104.210	103.090	105.105	8.10	25088.24
66	2000.01.06 01:20	close	21	0.08	104.260	103.110	105.125	10.40	25098.64
67	2000.01.06 01:20	sell	23	0.08	104.260	0.000	0.000
68	2000.01.06 01:20	modify	23	0.08	104.260	105.275	103.260
69	2000.01.06 01:30	sell	24	0.08	104.300	0.000	0.000
70	2000.01.06 01:30	modify	24	0.08	104.300	105.315	103.300
71	2000.01.06 01:35	sell	25	0.08	104.350	0.000	0.000
72	2000.01.06 01:35	modify	25	0.08	104.350	105.365	103.350
73	2000.01.06 05:40	close	23	0.08	104.215	105.275	103.260	3.45	25102.09
74	2000.01.06 05:40	close	25	0.08	104.215	105.365	103.350	10.36	25112.45
75	2000.01.06 05:50	close	24	0.08	104.235	105.315	103.300	4.99	25117.44
76	2000.01.06 22:15	buy	26	0.08	105.245	0.000	0.000
77	2000.01.06 22:15	modify	26	0.08	105.245	104.230	106.245
78	2000.01.06 23:35	buy	27	0.08	105.225	0.000	0.000
79	2000.01.06 23:35	modify	27	0.08	105.225	104.210	106.225
80	2000.01.06 23:45	buy	28	0.08	105.205	0.000	0.000
81	2000.01.06 23:45	modify	28	0.08	105.205	104.190	106.205
82	2000.01.07 02:00	close	26	0.08	105.380	104.230	106.245	10.26	25127.70
83	2000.01.07 02:00	close	28	0.08	105.380	104.190	106.205	13.30	25141.01
84	2000.01.07 02:00	sell	29	0.08	105.380	0.000	0.000
85	2000.01.07 02:00	modify	29	0.08	105.380	106.395	104.380
86	2000.01.07 02:05	close	27	0.08	105.520	104.210	106.225	22.38	25163.39
87	2000.01.07 02:05	sell	30	0.08	105.520	0.000	0.000
88	2000.01.07 02:05	modify	30	0.08	105.520	106.535	104.520
89	2000.01.07 06:00	close	29	0.08	105.445	106.395	104.380	-4.93	25158.46
90	2000.01.07 06:05	close	30	0.08	105.445	106.535	104.520	5.69	25164.15
91	2000.01.07 18:00	buy	31	0.08	105.215	0.000	0.000
92	2000.01.07 18:00	modify	31	0.08	105.215	104.200	106.215
93	2000.01.07 18:05	buy	32	0.08	105.155	0.000	0.000
94	2000.01.07 18:05	modify	32	0.08	105.155	104.140	106.155
95	2000.01.07 18:15	buy	33	0.08	105.115	0.000	0.000
96	2000.01.07 18:15	modify	33	0.08	105.115	104.100	106.115
97	2000.01.07 20:15	close	31	0.08	105.330	104.200	106.215	8.73	25172.88
98	2000.01.07 20:15	close	33	0.08	105.330	104.100	106.115	16.33	25189.21
99	2000.01.07 20:20	close	32	0.08	105.330	104.140	106.155	13.29	25202.50
100	2000.01.07 23:05	sell	34	0.08	105.410	0.000	0.000
101	2000.01.07 23:05	modify	34	0.08	105.410	106.425	104.410
102	2000.01.10 00:02	close	34	0.08	105.125	106.425	104.410	21.40	25223.90
103	2000.01.10 00:02	buy	35	0.08	105.125	0.000	0.000
104	2000.01.10 00:02	modify	35	0.08	105.125	104.110	106.125
105	2000.01.10 02:00	close	35	0.08	104.830	104.110	106.125	-22.51	25201.39
106	2000.01.10 19:00	buy	36	0.08	105.105	0.000	0.000
107	2000.01.10 19:00	modify	36	0.08	105.105	104.090	106.105
108	2000.01.10 22:01	close	36	0.08	105.310	104.090	106.105	15.57	25216.96
109	2000.01.10 22:01	sell	37	0.08	105.310	0.000	0.000
110	2000.01.10 22:01	modify	37	0.08	105.310	106.325	104.310
111	2000.01.10 22:10	buy	38	0.08	105.155	0.000	0.000
112	2000.01.10 22:10	modify	38	0.08	105.155	104.140	106.155
113	2000.01.10 22:15	close	37	0.08	105.095	106.325	104.310	16.37	25233.33
114	2000.01.10 22:15	buy	39	0.08	105.095	0.000	0.000
115	2000.01.10 22:15	modify	39	0.08	105.095	104.080	106.095
116	2000.01.10 23:00	buy	40	0.08	105.045	0.000	0.000
117	2000.01.10 23:00	modify	40	0.08	105.045	104.030	106.045
118	2000.01.11 01:00	close	38	0.08	105.240	104.140	106.155	6.47	25239.80
119	2000.01.11 01:00	close	40	0.08	105.240	104.030	106.045	14.83	25254.64
120	2000.01.11 01:00	sell	41	0.08	105.240	0.000	0.000
121	2000.01.11 01:00	modify	41	0.08	105.240	106.255	104.240
122	2000.01.11 01:05	close	39	0.08	105.350	104.080	106.095	19.37	25274.01
123	2000.01.11 01:05	sell	42	0.08	105.350	0.000	0.000
124	2000.01.11 01:05	modify	42	0.08	105.350	106.365	104.350
125	2000.01.11 01:10	sell	43	0.08	105.310	0.000	0.000
126	2000.01.11 01:10	modify	43	0.08	105.310	106.325	104.310
127	2000.01.11 05:05	close	41	0.08	105.125	106.255	104.240	8.75	25282.76
128	2000.01.11 05:05	close	43	0.08	105.125	106.325	104.310	14.08	25296.84
129	2000.01.11 05:10	close	42	0.08	105.135	106.365	104.350	16.36	25313.20
130	2000.01.11 22:00	sell	44	0.08	106.130	0.000	0.000
131	2000.01.11 22:00	modify	44	0.08	106.130	107.145	105.130
132	2000.01.12 02:55	close	44	0.08	105.985	107.145	105.130	10.65	25323.85
133	2000.01.12 18:00	buy	45	0.08	105.735	0.000	0.000
134	2000.01.12 18:00	modify	45	0.08	105.735	104.720	106.735
135	2000.01.12 18:35	close	45	0.08	105.930	104.720	106.735	14.73	25338.58
136	2000.01.12 21:50	buy	46	0.08	105.875	0.000	0.000
137	2000.01.12 21:50	modify	46	0.08	105.875	104.860	106.875
138	2000.01.12 23:01	buy	47	0.08	105.855	0.000	0.000
139	2000.01.12 23:01	modify	47	0.08	105.855	104.840	106.855
140	2000.01.12 23:11	buy	48	0.08	105.805	0.000	0.000
141	2000.01.12 23:11	modify	48	0.08	105.805	104.790	106.805
142	2000.01.13 01:30	close	46	0.08	105.840	104.860	106.875	-2.61	25335.97
143	2000.01.13 01:30	close	48	0.08	105.840	104.790	106.805	2.69	25338.66
144	2000.01.13 02:00	close	47	0.08	105.750	104.840	106.855	-7.90	25330.76
145	2000.01.13 22:00	buy	49	0.08	106.075	0.000	0.000
146	2000.01.13 22:00	modify	49	0.08	106.075	105.060	107.075
147	2000.01.13 23:01	sell	50	0.08	106.120	0.000	0.000
148	2000.01.13 23:01	modify	50	0.08	106.120	107.135	105.120
149	2000.01.13 23:05	close	49	0.08	106.150	105.060	107.075	5.65	25336.41
150	2000.01.13 23:11	sell	51	0.08	106.140	0.000	0.000
151	2000.01.13 23:11	modify	51	0.08	106.140	107.155	105.140
152	2000.01.13 23:51	buy	52	0.08	106.095	0.000	0.000
153	2000.01.13 23:51	modify	52	0.08	106.095	105.080	107.095
154	2000.01.14 00:11	close	52	0.08	106.180	105.080	107.095	6.41	25342.82
155	2000.01.14 00:11	sell	53	0.08	106.180	0.000	0.000
156	2000.01.14 00:11	modify	53	0.08	106.180	107.195	105.180
157	2000.01.14 02:00	close	50	0.08	106.195	107.135	105.120	-5.94	25336.89
158	2000.01.14 02:00	close	53	0.08	106.195	107.195	105.180	-1.13	25335.76
159	2000.01.14 04:55	close	51	0.08	106.155	107.155	105.140	-1.42	25334.34
160	2000.01.14 18:05	buy	54	0.08	105.775	0.000	0.000
161	2000.01.14 18:05	modify	54	0.08	105.775	104.760	106.775
162	2000.01.14 18:10	buy	55	0.08	105.655	0.000	0.000
163	2000.01.14 18:10	modify	55	0.08	105.655	104.640	106.655
164	2000.01.14 18:15	buy	56	0.08	105.615	0.000	0.000
165	2000.01.14 18:15	modify	56	0.08	105.615	104.600	106.615
166	2000.01.14 22:51	close	54	0.08	105.870	104.760	106.775	7.18	25341.52
167	2000.01.14 22:51	close	56	0.08	105.870	104.600	106.615	19.27	25360.79
168	2000.01.14 22:51	sell	57	0.08	105.870	0.000	0.000
169	2000.01.14 22:51	modify	57	0.08	105.870	106.885	104.870
170	2000.01.14 22:56	close	55	0.08	105.870	104.640	106.655	16.25	25377.04
171	2000.01.14 23:01	sell	58	0.08	105.860	0.000	0.000
172	2000.01.14 23:01	modify	58	0.08	105.860	106.875	104.860
173	2000.01.14 23:10	sell	59	0.08	105.900	0.000	0.000
174	2000.01.14 23:10	modify	59	0.08	105.900	106.915	104.900
175	2000.01.17 00:25	close	57	0.08	105.745	106.885	104.870	9.17	25386.21
176	2000.01.17 00:25	close	59	0.08	105.745	106.915	104.900	11.44	25397.65
177	2000.01.17 00:25	buy	60	0.08	105.745	0.000	0.000
178	2000.01.17 00:25	modify	60	0.08	105.745	104.730	106.745
179	2000.01.17 00:41	close	58	0.08	105.705	106.875	104.860	11.44	25409.09
180	2000.01.17 00:41	buy	61	0.08	105.705	0.000	0.000
181	2000.01.17 00:41	modify	61	0.08	105.705	104.690	106.705
182	2000.01.17 00:53	buy	62	0.08	105.645	0.000	0.000
183	2000.01.17 00:53	modify	62	0.08	105.645	104.630	106.645
184	2000.01.17 02:01	close	60	0.08	105.510	104.730	106.745	-17.82	25391.27
185	2000.01.17 02:01	close	62	0.08	105.510	104.630	106.645	-10.24	25381.03
186	2000.01.17 02:05	close	61	0.08	105.360	104.690	106.705	-26.20	25354.83
187	2000.01.17 20:39	buy	63	0.08	104.875	0.000	0.000
188	2000.01.17 20:39	modify	63	0.08	104.875	103.860	105.875
189	2000.01.17 21:35	buy	64	0.08	104.845	0.000	0.000
190	2000.01.17 21:35	modify	64	0.08	104.845	103.830	105.845
191	2000.01.17 23:57	sell	65	0.08	104.920	0.000	0.000
192	2000.01.17 23:57	modify	65	0.08	104.920	105.935	103.920
193	2000.01.18 00:01	close	63	0.08	104.930	103.860	105.875	4.20	25359.03
194	2000.01.18 00:50	close	65	0.08	104.825	105.935	103.920	6.96	25365.99
195	2000.01.18 00:50	buy	66	0.08	104.825	0.000	0.000
196	2000.01.18 00:50	modify	66	0.08	104.825	103.810	105.825
197	2000.01.18 01:20	sell	67	0.08	104.950	0.000	0.000
198	2000.01.18 01:20	modify	67	0.08	104.950	105.965	103.950
199	2000.01.18 01:45	close	64	0.08	105.100	103.830	105.845	19.42	25385.42
200	2000.01.18 01:45	sell	68	0.08	105.100	0.000	0.000
201	2000.01.18 01:45	modify	68	0.08	105.100	106.115	104.100
202	2000.01.18 02:00	close	66	0.08	104.980	103.810	105.825	11.81	25397.23
203	2000.01.18 02:10	sell	69	0.08	105.020	0.000	0.000
204	2000.01.18 02:10	modify	69	0.08	105.020	106.035	104.020
205	2000.01.18 05:55	close	67	0.08	104.955	105.965	103.950	-0.38	25396.85
206	2000.01.18 05:55	close	69	0.08	104.955	106.035	104.020	4.95	25401.80
207	2000.01.18 06:00	close	68	0.08	104.905	106.115	104.100	14.87	25416.67
208	2000.01.18 19:05	buy	70	0.08	105.435	0.000	0.000
209	2000.01.18 19:05	modify	70	0.08	105.435	104.420	106.435
210	2000.01.18 20:36	close	70	0.08	105.510	104.420	106.435	5.69	25422.36
211	2000.01.18 22:03	sell	71	0.08	105.700	0.000	0.000
212	2000.01.18 22:03	modify	71	0.08	105.700	106.715	104.700
213	2000.01.19 00:10	buy	72	0.08	105.655	0.000	0.000
214	2000.01.19 00:10	modify	72	0.08	105.655	104.640	106.655
215	2000.01.19 00:15	close	71	0.08	105.615	106.715	104.700	6.15	25428.51
216	2000.01.19 00:15	buy	73	0.08	105.615	0.000	0.000
217	2000.01.19 00:15	modify	73	0.08	105.615	104.600	106.615
218	2000.01.19 00:35	buy	74	0.08	105.585	0.000	0.000
219	2000.01.19 00:35	modify	74	0.08	105.585	104.570	106.585
220	2000.01.19 02:00	close	72	0.08	105.640	104.640	106.655	-1.14	25427.37
221	2000.01.19 02:00	close	74	0.08	105.640	104.570	106.585	4.17	25431.54
222	2000.01.19 02:05	close	73	0.08	105.770	104.600	106.615	11.72	25443.26
223	2000.01.19 02:05	sell	75	0.08	105.770	0.000	0.000
224	2000.01.19 02:05	modify	75	0.08	105.770	106.785	104.770
225	2000.01.19 03:55	close	75	0.08	105.595	106.785	104.770	13.26	25456.52
226	2000.01.19 18:00	buy	76	0.08	105.385	0.000	0.000
227	2000.01.19 18:00	modify	76	0.08	105.385	104.370	106.385
228	2000.01.19 18:05	buy	77	0.08	105.295	0.000	0.000
229	2000.01.19 18:05	modify	77	0.08	105.295	104.280	106.295
230	2000.01.19 18:35	buy	78	0.08	105.245	0.000	0.000
231	2000.01.19 18:35	modify	78	0.08	105.245	104.230	106.245
232	2000.01.20 02:00	close	76	0.08	105.210	104.370	106.385	-13.27	25443.25
233	2000.01.20 02:00	close	78	0.08	105.210	104.230	106.245	-2.62	25440.63
234	2000.01.20 02:05	close	77	0.08	105.290	104.280	106.295	-0.34	25440.29
235	2000.01.20 19:30	buy	79	0.08	105.235	0.000	0.000
236	2000.01.20 19:30	modify	79	0.08	105.235	104.220	106.235
237	2000.01.20 22:50	close	79	0.08	105.410	104.220	106.235	13.28	25453.57
238	2000.01.20 22:50	sell	80	0.08	105.410	0.000	0.000
239	2000.01.20 22:50	modify	80	0.08	105.410	106.425	104.410
240	2000.01.20 23:00	sell	81	0.08	105.450	0.000	0.000
241	2000.01.20 23:00	modify	81	0.08	105.450	106.465	104.450
242	2000.01.20 23:05	sell	82	0.08	105.490	0.000	0.000
243	2000.01.20 23:05	modify	82	0.08	105.490	106.505	104.490
244	2000.01.21 01:20	close	80	0.08	105.325	106.425	104.410	6.17	25459.74
245	2000.01.21 01:20	close	82	0.08	105.325	106.505	104.490	12.24	25471.98
246	2000.01.21 01:50	close	81	0.08	105.285	106.465	104.450	12.25	25484.23
247	2000.01.21 20:30	buy	83	0.08	104.785	0.000	0.000
248	2000.01.21 20:30	modify	83	0.08	104.785	103.770	105.785
249	2000.01.21 21:31	buy	84	0.08	104.735	0.000	0.000
250	2000.01.21 21:31	modify	84	0.08	104.735	103.720	105.735
251	2000.01.21 21:40	buy	85	0.08	104.715	0.000	0.000
252	2000.01.21 21:40	modify	85	0.08	104.715	103.700	105.715
253	2000.01.24 00:01	close	83	0.08	105.120	103.770	105.785	25.50	25509.74
254	2000.01.24 00:01	close	85	0.08	105.120	103.700	105.715	30.83	25540.57
255	2000.01.24 00:01	sell	86	0.08	105.120	0.000	0.000
256	2000.01.24 00:01	modify	86	0.08	105.120	106.135	104.120
257	2000.01.24 00:07	close	84	0.08	105.160	103.720	105.735	32.34	25572.91
258	2000.01.24 00:07	sell	87	0.08	105.160	0.000	0.000
259	2000.01.24 00:07	modify	87	0.08	105.160	106.175	104.160
260	2000.01.24 00:11	sell	88	0.08	105.200	0.000	0.000
261	2000.01.24 00:11	modify	88	0.08	105.200	106.215	104.200
262	2000.01.24 02:00	close	86	0.08	104.765	106.135	104.120	27.11	25600.02
263	2000.01.24 02:00	close	88	0.08	104.765	106.215	104.200	33.22	25633.24
264	2000.01.24 06:00	close	87	0.08	105.025	106.175	104.160	10.28	25643.52
265	2000.01.24 22:05	sell	89	0.08	105.680	0.000	0.000
266	2000.01.24 22:05	modify	89	0.08	105.680	106.695	104.680
267	2000.01.24 22:45	buy	90	0.08	105.585	0.000	0.000
268	2000.01.24 22:45	modify	90	0.08	105.585	104.570	106.585
269	2000.01.24 22:50	buy	91	0.08	105.565	0.000	0.000
270	2000.01.24 22:50	modify	91	0.08	105.565	104.550	106.565
271	2000.01.25 00:30	close	90	0.08	105.620	104.570	106.585	2.66	25646.19
272	2000.01.25 00:35	close	91	0.08	105.620	104.550	106.565	4.18	25650.37
273	2000.01.25 06:00	close	89	0.08	105.635	106.695	104.680	3.12	25653.49
274	2000.01.25 20:35	buy	92	0.08	105.895	0.000	0.000
275	2000.01.25 20:35	modify	92	0.08	105.895	104.880	106.895
276	2000.01.25 22:01	sell	93	0.08	105.980	0.000	0.000
277	2000.01.25 22:01	modify	93	0.08	105.980	106.995	104.980
278	2000.01.25 22:30	sell	94	0.08	106.020	0.000	0.000
279	2000.01.25 22:30	modify	94	0.08	106.020	107.035	105.020
280	2000.01.25 23:45	close	92	0.08	106.050	104.880	106.895	11.69	25665.18
281	2000.01.25 23:50	sell	95	0.08	106.060	0.000	0.000
282	2000.01.25 23:50	modify	95	0.08	106.060	107.075	105.060
283	2000.01.26 00:15	close	93	0.08	105.965	106.995	104.980	0.84	25666.02
284	2000.01.26 00:15	close	95	0.08	105.965	107.075	105.060	6.88	25672.90
285	2000.01.26 00:15	buy	96	0.08	105.965	0.000	0.000
286	2000.01.26 00:15	modify	96	0.08	105.965	104.950	106.965
287	2000.01.26 00:25	close	94	0.08	105.935	107.035	105.020	6.13	25679.03
288	2000.01.26 00:25	buy	97	0.08	105.935	0.000	0.000
289	2000.01.26 00:25	modify	97	0.08	105.935	104.920	106.935
290	2000.01.26 02:00	close	96	0.08	105.830	104.950	106.965	-10.21	25668.82
291	2000.01.26 02:05	close	97	0.08	105.870	104.920	106.935	-4.91	25663.91
292	2000.01.26 18:35	buy	98	0.08	105.755	0.000	0.000
293	2000.01.26 18:35	modify	98	0.08	105.755	104.740	106.755
294	2000.01.26 22:04	buy	99	0.08	105.695	0.000	0.000
295	2000.01.26 22:04	modify	99	0.08	105.695	104.680	106.695
296	2000.01.26 22:50	buy	100	0.08	105.665	0.000	0.000
297	2000.01.26 22:50	modify	100	0.08	105.665	104.650	106.665
298	2000.01.27 02:00	close	98	0.08	105.650	104.740	106.755	-7.91	25656.00
299	2000.01.27 02:00	close	100	0.08	105.650	104.650	106.665	-1.10	25654.90
300	2000.01.27 02:05	close	99	0.08	105.640	104.680	106.695	-4.13	25650.77
301	2000.01.27 02:15	sell	101	0.08	105.800	0.000	0.000
302	2000.01.27 02:15	modify	101	0.08	105.800	106.815	104.800
303	2000.01.27 02:20	sell	102	0.08	105.750	0.000	0.000
304	2000.01.27 02:20	modify	102	0.08	105.750	106.765	104.750
305	2000.01.27 05:40	close	101	0.08	105.625	106.815	104.800	13.25	25664.02
306	2000.01.27 05:45	close	102	0.08	105.625	106.765	104.750	9.47	25673.49
307	2000.01.27 20:50	buy	103	0.08	104.815	0.000	0.000
308	2000.01.27 20:50	modify	103	0.08	104.815	103.800	105.815
309	2000.01.27 21:00	close	103	0.08	104.930	103.800	105.815	8.77	25682.26
310	2000.01.27 22:00	sell	104	0.08	105.170	0.000	0.000
311	2000.01.27 22:00	modify	104	0.08	105.170	106.185	104.170
312	2000.01.27 22:10	sell	105	0.08	105.120	0.000	0.000
313	2000.01.27 22:10	modify	105	0.08	105.120	106.135	104.120
314	2000.01.27 22:16	sell	106	0.08	105.160	0.000	0.000
315	2000.01.27 22:16	modify	106	0.08	105.160	106.175	104.160
316	2000.01.28 00:40	close	104	0.08	105.015	106.185	104.170	11.52	25693.78
317	2000.01.28 00:40	close	106	0.08	105.015	106.175	104.160	10.76	25704.55
318	2000.01.28 00:47	close	105	0.08	104.995	106.135	104.120	9.23	25713.78
319	2000.01.28 00:50	buy	107	0.08	104.985	0.000	0.000
320	2000.01.28 00:50	modify	107	0.08	104.985	103.970	105.985
321	2000.01.28 02:00	close	107	0.08	104.900	103.970	105.985	-6.48	25707.30
322	2000.01.28 02:55	sell	108	0.08	105.060	0.000	0.000
323	2000.01.28 02:55	modify	108	0.08	105.060	106.075	104.060
324	2000.01.28 06:00	close	108	0.08	104.935	106.075	104.060	9.53	25716.83
325	2000.01.28 22:00	sell	109	0.08	107.090	0.000	0.000
326	2000.01.28 22:00	modify	109	0.08	107.090	108.105	106.090
327	2000.01.28 22:06	sell	110	0.08	107.130	0.000	0.000
328	2000.01.28 22:06	modify	110	0.08	107.130	108.145	106.130
329	2000.01.28 22:30	sell	111	0.08	107.180	0.000	0.000
330	2000.01.28 22:30	modify	111	0.08	107.180	108.195	106.180
331	2000.01.31 00:10	close	109	0.08	107.035	108.105	106.090	3.82	25720.65
332	2000.01.31 00:10	close	111	0.08	107.035	108.195	106.180	10.55	25731.20
333	2000.01.31 00:10	buy	112	0.08	107.035	0.000	0.000
334	2000.01.31 00:10	modify	112	0.08	107.035	106.020	108.035
335	2000.01.31 00:16	close	110	0.08	107.015	108.145	106.130	8.31	25739.51
336	2000.01.31 00:16	buy	113	0.08	107.015	0.000	0.000
337	2000.01.31 00:16	modify	113	0.08	107.015	106.000	108.015
338	2000.01.31 00:25	buy	114	0.08	106.895	0.000	0.000
339	2000.01.31 00:25	modify	114	0.08	106.895	105.880	107.895
340	2000.01.31 02:00	close	112	0.08	106.920	106.020	108.035	-8.60	25730.91
341	2000.01.31 02:00	close	114	0.08	106.920	105.880	107.895	1.87	25732.78
342	2000.01.31 02:05	close	113	0.08	106.950	106.000	108.015	-4.86	25727.92
343	2000.01.31 23:40	buy	115	0.08	107.325	0.000	0.000
344	2000.01.31 23:40	modify	115	0.08	107.325	106.310	108.325
345	2000.02.01 00:02	buy	116	0.08	107.285	0.000	0.000
346	2000.02.01 00:02	modify	116	0.08	107.285	106.270	108.285
347	2000.02.01 00:50	buy	117	0.08	107.245	0.000	0.000
348	2000.02.01 00:50	modify	117	0.08	107.245	106.230	108.245
349	2000.02.01 02:00	close	115	0.08	107.200	106.310	108.325	-9.32	25718.60
350	2000.02.01 02:00	close	117	0.08	107.200	106.230	108.245	-3.36	25715.24
351	2000.02.01 02:05	close	116	0.08	107.260	106.270	108.285	-1.86	25713.38
352	2000.02.01 02:35	sell	118	0.08	107.360	0.000	0.000
353	2000.02.01 02:35	modify	118	0.08	107.360	108.375	106.360
354	2000.02.01 02:40	sell	119	0.08	107.400	0.000	0.000
355	2000.02.01 02:40	modify	119	0.08	107.400	108.415	106.400
356	2000.02.01 02:45	sell	120	0.08	107.440	0.000	0.000
357	2000.02.01 02:45	modify	120	0.08	107.440	108.455	106.440
358	2000.02.01 04:31	close	118	0.08	107.245	108.375	106.360	8.58	25721.96
359	2000.02.01 04:31	close	120	0.08	107.245	108.455	106.440	14.55	25736.51
360	2000.02.01 06:00	close	119	0.08	107.245	108.415	106.400	11.56	25748.07
361	2000.02.01 18:10	buy	121	0.08	107.605	0.000	0.000
362	2000.02.01 18:10	modify	121	0.08	107.605	106.590	108.605
363	2000.02.01 18:20	buy	122	0.08	107.555	0.000	0.000
364	2000.02.01 18:20	modify	122	0.08	107.555	106.540	108.555
365	2000.02.01 20:41	close	121	0.08	107.920	106.590	108.605	23.35	25771.42
366	2000.02.01 20:45	close	122	0.08	107.900	106.540	108.555	25.58	25797.00
367	2000.02.01 22:25	sell	123	0.08	107.920	0.000	0.000
368	2000.02.01 22:25	modify	123	0.08	107.920	108.935	106.920
369	2000.02.02 00:32	close	123	0.08	107.795	108.935	106.920	8.99	25805.99
370	2000.02.02 00:32	buy	124	0.08	107.795	0.000	0.000
371	2000.02.02 00:32	modify	124	0.08	107.795	106.780	108.795
372	2000.02.02 00:45	buy	125	0.08	107.765	0.000	0.000
373	2000.02.02 00:45	modify	125	0.08	107.765	106.750	108.765
374	2000.02.02 01:20	sell	126	0.08	107.910	0.000	0.000
375	2000.02.02 01:20	modify	126	0.08	107.910	108.925	106.910
376	2000.02.02 02:03	close	124	0.08	107.840	106.780	108.795	3.34	25809.33
377	2000.02.02 02:05	close	125	0.08	107.860	106.750	108.765	7.05	25816.38
378	2000.02.02 02:25	sell	127	0.08	108.000	0.000	0.000
379	2000.02.02 02:25	modify	127	0.08	108.000	109.015	107.000
380	2000.02.02 02:30	sell	128	0.08	108.320	0.000	0.000
381	2000.02.02 02:30	modify	128	0.08	108.320	109.335	107.320
382	2000.02.02 06:01	close	126	0.08	108.685	108.925	106.910	-57.05	25759.33
383	2000.02.02 06:01	close	128	0.08	108.685	109.335	107.320	-26.87	25732.46
384	2000.02.02 06:05	close	127	0.08	108.885	109.015	107.000	-65.02	25667.44
385	2000.02.02 19:20	buy	129	0.08	108.275	0.000	0.000
386	2000.02.02 19:20	modify	129	0.08	108.275	107.260	109.275
387	2000.02.02 21:07	buy	130	0.08	108.245	0.000	0.000
388	2000.02.02 21:07	modify	130	0.08	108.245	107.230	109.245
389	2000.02.02 21:55	buy	131	0.08	108.185	0.000	0.000
390	2000.02.02 21:55	modify	131	0.08	108.185	107.170	109.185
391	2000.02.02 23:55	close	129	0.08	108.210	107.260	109.275	-4.81	25662.63
392	2000.02.02 23:55	close	131	0.08	108.210	107.170	109.185	1.85	25664.48
393	2000.02.03 00:15	close	130	0.08	108.250	107.230	109.245	0.41	25664.89
394	2000.02.03 00:45	buy	132	0.08	108.075	0.000	0.000
395	2000.02.03 00:45	modify	132	0.08	108.075	107.060	109.075
396	2000.02.03 02:00	close	132	0.08	107.860	107.060	109.075	-15.95	25648.94
397	2000.02.03 18:00	buy	133	0.08	107.905	0.000	0.000
398	2000.02.03 18:00	modify	133	0.08	107.905	106.890	108.905
399	2000.02.03 18:05	buy	134	0.08	107.655	0.000	0.000
400	2000.02.03 18:05	modify	134	0.08	107.655	106.640	108.655
401	2000.02.03 18:10	buy	135	0.08	107.725	0.000	0.000
402	2000.02.03 18:10	modify	135	0.08	107.725	106.710	108.725
403	2000.02.04 01:45	close	133	0.08	107.730	106.890	108.905	-12.99	25635.96
404	2000.02.04 01:45	close	135	0.08	107.730	106.710	108.725	0.38	25636.34
405	2000.02.04 01:50	close	134	0.08	107.720	106.640	108.655	4.84	25641.18
406	2000.02.04 02:00	sell	136	0.08	107.780	0.000	0.000
407	2000.02.04 02:00	modify	136	0.08	107.780	108.795	106.780
408	2000.02.04 02:15	sell	137	0.08	107.740	0.000	0.000
409	2000.02.04 02:15	modify	137	0.08	107.740	108.755	106.740
410	2000.02.04 03:20	close	136	0.08	107.465	108.795	106.780	23.45	25664.63
411	2000.02.04 03:25	close	137	0.08	107.415	108.755	106.740	24.21	25688.84
412	2000.02.04 19:00	buy	138	0.08	107.345	0.000	0.000
413	2000.02.04 19:00	modify	138	0.08	107.345	106.330	108.345
414	2000.02.04 20:25	buy	139	0.08	107.265	0.000	0.000
415	2000.02.04 20:25	modify	139	0.08	107.265	106.250	108.265
416	2000.02.04 20:31	buy	140	0.08	107.235	0.000	0.000
417	2000.02.04 20:31	modify	140	0.08	107.235	106.220	108.235
418	2000.02.04 23:54	close	138	0.08	107.290	106.330	108.345	-4.10	25684.74
419	2000.02.04 23:54	close	140	0.08	107.290	106.220	108.235	4.10	25688.84
420	2000.02.07 00:26	close	139	0.08	107.270	106.250	108.265	0.38	25689.23
421	2000.02.07 02:05	sell	141	0.08	107.310	0.000	0.000
422	2000.02.07 02:05	modify	141	0.08	107.310	108.325	106.310
423	2000.02.07 02:20	sell	142	0.08	107.350	0.000	0.000
424	2000.02.07 02:20	modify	142	0.08	107.350	108.365	106.350
425	2000.02.07 02:31	sell	143	0.08	107.440	0.000	0.000
426	2000.02.07 02:31	modify	143	0.08	107.440	108.455	106.440
427	2000.02.07 05:41	close	141	0.08	107.575	108.325	106.310	-19.71	25669.52
428	2000.02.07 05:41	close	143	0.08	107.575	108.455	106.440	-10.04	25659.48
429	2000.02.07 05:45	close	142	0.08	107.565	108.365	106.350	-15.99	25643.49
430	2000.02.07 22:47	buy	144	0.08	108.635	0.000	0.000
431	2000.02.07 22:47	modify	144	0.08	108.635	107.620	109.635
432	2000.02.07 23:15	buy	145	0.08	108.605	0.000	0.000
433	2000.02.07 23:15	modify	145	0.08	108.605	107.590	109.605
434	2000.02.08 00:10	close	144	0.08	108.710	107.620	109.635	5.53	25649.02
435	2000.02.08 00:10	sell	146	0.08	108.710	0.000	0.000
436	2000.02.08 00:10	modify	146	0.08	108.710	109.725	107.710
437	2000.02.08 00:15	close	145	0.08	108.750	107.590	109.605	10.68	25659.70
438	2000.02.08 00:15	sell	147	0.08	108.750	0.000	0.000
439	2000.02.08 00:15	modify	147	0.08	108.750	109.765	107.750
440	2000.02.08 00:20	sell	148	0.08	108.820	0.000	0.000
441	2000.02.08 00:20	modify	148	0.08	108.820	109.835	107.820
442	2000.02.08 03:55	close	146	0.08	109.075	109.725	107.710	-26.77	25632.93
443	2000.02.08 03:55	close	148	0.08	109.075	109.835	107.820	-18.70	25614.23
444	2000.02.08 04:00	close	147	0.08	109.025	109.765	107.750	-20.18	25594.05
445	2000.02.08 18:35	buy	149	0.08	109.335	0.000	0.000
446	2000.02.08 18:35	modify	149	0.08	109.335	108.320	110.335
447	2000.02.08 18:45	buy	150	0.08	109.315	0.000	0.000
448	2000.02.08 18:45	modify	150	0.08	109.315	108.300	110.315
449	2000.02.08 19:05	buy	151	0.08	109.295	0.000	0.000
450	2000.02.08 19:05	modify	151	0.08	109.295	108.280	110.295
451	2000.02.08 21:10	close	149	0.08	109.440	108.320	110.335	7.68	25601.73
452	2000.02.08 21:10	close	151	0.08	109.440	108.280	110.295	10.60	25612.33
453	2000.02.08 21:20	close	150	0.08	109.460	108.300	110.315	10.60	25622.93
454	2000.02.08 22:00	sell	152	0.08	109.460	0.000	0.000
455	2000.02.08 22:00	modify	152	0.08	109.460	110.475	108.460
456	2000.02.08 22:06	sell	153	0.08	109.520	0.000	0.000
457	2000.02.08 22:06	modify	153	0.08	109.520	110.535	108.520
458	2000.02.08 23:13	close	152	0.08	109.435	110.475	108.460	1.83	25624.76
459	2000.02.08 23:15	close	153	0.08	109.445	110.535	108.520	5.48	25630.24
460	2000.02.09 00:25	buy	154	0.08	109.395	0.000	0.000
461	2000.02.09 00:25	modify	154	0.08	109.395	108.380	110.395
462	2000.02.09 01:40	close	154	0.08	109.610	108.380	110.395	15.69	25645.93
463	2000.02.09 01:40	sell	155	0.08	109.610	0.000	0.000
464	2000.02.09 01:40	modify	155	0.08	109.610	110.625	108.610
465	2000.02.09 02:45	close	155	0.08	109.165	110.625	108.610	32.61	25678.54
466	2000.02.09 22:05	buy	156	0.08	109.015	0.000	0.000
467	2000.02.09 22:05	modify	156	0.08	109.015	108.000	110.015
468	2000.02.09 22:10	buy	157	0.08	108.965	0.000	0.000
469	2000.02.09 22:10	modify	157	0.08	108.965	107.950	109.965
470	2000.02.09 22:21	buy	158	0.08	108.925	0.000	0.000
471	2000.02.09 22:21	modify	158	0.08	108.925	107.910	109.925
472	2000.02.10 02:00	close	156	0.08	108.810	108.000	110.015	-15.03	25663.51
473	2000.02.10 02:00	close	158	0.08	108.810	107.910	109.925	-8.42	25655.09
474	2000.02.10 02:05	close	157	0.08	108.860	107.950	109.965	-7.68	25647.41
475	2000.02.10 03:45	sell	159	0.08	109.050	0.000	0.000
476	2000.02.10 03:45	modify	159	0.08	109.050	110.065	108.050
477	2000.02.10 03:55	sell	160	0.08	109.100	0.000	0.000
478	2000.02.10 03:55	modify	160	0.08	109.100	110.115	108.100
479	2000.02.10 06:01	close	159	0.08	108.745	110.065	108.050	22.44	25669.85
480	2000.02.10 06:05	close	160	0.08	108.685	110.115	108.100	30.55	25700.40
481	2000.02.10 22:00	sell	161	0.08	109.220	0.000	0.000
482	2000.02.10 22:00	modify	161	0.08	109.220	110.235	108.220
483	2000.02.10 22:25	sell	162	0.08	109.180	0.000	0.000
484	2000.02.10 22:25	modify	162	0.08	109.180	110.195	108.180
485	2000.02.10 22:41	sell	163	0.08	109.230	0.000	0.000
486	2000.02.10 22:41	modify	163	0.08	109.230	110.245	108.230
487	2000.02.11 01:05	close	161	0.08	109.155	110.235	108.220	4.47	25704.88
488	2000.02.11 01:05	close	163	0.08	109.155	110.245	108.230	5.21	25710.09
489	2000.02.11 01:10	close	162	0.08	109.105	110.195	108.180	5.21	25715.30
490	2000.02.11 02:50	sell	164	0.08	109.260	0.000	0.000
491	2000.02.11 02:50	modify	164	0.08	109.260	110.275	108.260
492	2000.02.11 02:55	sell	165	0.08	109.320	0.000	0.000
493	2000.02.11 02:55	modify	165	0.08	109.320	110.335	108.320
494	2000.02.11 06:00	close	164	0.08	109.285	110.275	108.260	-1.83	25713.47
495	2000.02.11 06:05	close	165	0.08	109.285	110.335	108.320	2.56	25716.03
496	2000.02.11 18:05	buy	166	0.08	108.955	0.000	0.000
497	2000.02.11 18:05	modify	166	0.08	108.955	107.940	109.955
498	2000.02.11 19:05	close	166	0.08	109.120	107.940	109.955	12.10	25728.13
499	2000.02.11 19:35	buy	167	0.08	108.925	0.000	0.000
500	2000.02.11 19:35	modify	167	0.08	108.925	107.910	109.925
501	2000.02.11 21:01	buy	168	0.08	108.865	0.000	0.000
502	2000.02.11 21:01	modify	168	0.08	108.865	107.850	109.865
503	2000.02.11 21:30	buy	169	0.08	108.775	0.000	0.000
504	2000.02.11 21:30	modify	169	0.08	108.775	107.760	109.775
505	2000.02.14 00:55	close	167	0.08	108.960	107.910	109.925	2.58	25730.71
506	2000.02.14 00:55	close	169	0.08	108.960	107.760	109.775	13.59	25744.30
507	2000.02.14 00:55	sell	170	0.08	108.960	0.000	0.000
508	2000.02.14 00:55	modify	170	0.08	108.960	109.975	107.960
509	2000.02.14 01:30	close	170	0.08	108.755	109.975	107.960	15.08	25759.38
510	2000.02.14 02:00	close	168	0.08	108.680	107.850	109.865	-13.61	25745.78
511	2000.02.14 22:20	sell	171	0.08	108.900	0.000	0.000
512	2000.02.14 22:20	modify	171	0.08	108.900	109.915	107.900
513	2000.02.14 22:55	sell	172	0.08	108.960	0.000	0.000
514	2000.02.14 22:55	modify	172	0.08	108.960	109.975	107.960
515	2000.02.15 00:10	sell	173	0.08	109.040	0.000	0.000
516	2000.02.15 00:10	modify	173	0.08	109.040	110.055	108.040
517	2000.02.15 00:55	close	171	0.08	108.815	109.915	107.900	5.96	25751.74
518	2000.02.15 00:55	close	173	0.08	108.815	110.055	108.040	16.54	25768.28
519	2000.02.15 00:55	buy	174	0.08	108.815	0.000	0.000
520	2000.02.15 00:55	modify	174	0.08	108.815	107.800	109.815
521	2000.02.15 02:00	close	174	0.08	108.850	107.800	109.815	2.57	25770.85
522	2000.02.15 03:40	close	172	0.08	108.755	109.975	107.960	14.79	25785.64
523	2000.02.15 20:00	buy	175	0.08	108.685	0.000	0.000
524	2000.02.15 20:00	modify	175	0.08	108.685	107.670	109.685
525	2000.02.15 20:15	close	175	0.08	108.820	107.670	109.685	9.92	25795.56
526	2000.02.15 22:01	sell	176	0.08	109.050	0.000	0.000
527	2000.02.15 22:01	modify	176	0.08	109.050	110.065	108.050
528	2000.02.15 22:05	sell	177	0.08	109.160	0.000	0.000
529	2000.02.15 22:05	modify	177	0.08	109.160	110.175	108.160
530	2000.02.15 22:55	sell	178	0.08	109.200	0.000	0.000
531	2000.02.15 22:55	modify	178	0.08	109.200	110.215	108.200
532	2000.02.16 05:30	close	176	0.08	109.115	110.065	108.050	-5.06	25790.50
533	2000.02.16 05:30	close	178	0.08	109.115	110.215	108.200	5.94	25796.44
534	2000.02.16 06:00	close	177	0.08	109.245	110.175	108.160	-6.51	25789.93
535	2000.02.16 18:30	buy	179	0.08	109.235	0.000	0.000
536	2000.02.16 18:30	modify	179	0.08	109.235	108.220	110.235
537	2000.02.16 19:01	buy	180	0.08	109.185	0.000	0.000
538	2000.02.16 19:01	modify	180	0.08	109.185	108.170	110.185
539	2000.02.16 20:50	close	179	0.08	109.400	108.220	110.235	12.07	25802.00
540	2000.02.16 20:55	close	180	0.08	109.360	108.170	110.185	12.80	25814.80
541	2000.02.16 22:55	sell	181	0.08	109.490	0.000	0.000
542	2000.02.16 22:55	modify	181	0.08	109.490	110.505	108.490
543	2000.02.17 00:35	buy	182	0.08	109.365	0.000	0.000
544	2000.02.17 00:35	modify	182	0.08	109.365	108.350	110.365
545	2000.02.17 01:10	close	182	0.08	109.420	108.350	110.365	4.02	25818.82
546	2000.02.17 02:56	sell	183	0.08	109.540	0.000	0.000
547	2000.02.17 02:56	modify	183	0.08	109.540	110.555	108.540
548	2000.02.17 03:05	sell	184	0.08	109.720	0.000	0.000
549	2000.02.17 03:05	modify	184	0.08	109.720	110.735	108.720
550	2000.02.17 06:00	close	181	0.08	110.125	110.505	108.490	-47.00	25771.83
551	2000.02.17 06:00	close	184	0.08	110.125	110.735	108.720	-29.42	25742.41
552	2000.02.17 06:05	close	183	0.08	110.165	110.555	108.540	-45.39	25697.02
553	2000.02.18 00:15	buy	185	0.08	110.525	0.000	0.000
554	2000.02.18 00:15	modify	185	0.08	110.525	109.510	111.525
555	2000.02.18 00:30	buy	186	0.08	110.455	0.000	0.000
556	2000.02.18 00:30	modify	186	0.08	110.455	109.440	111.455
557	2000.02.18 00:35	buy	187	0.08	110.435	0.000	0.000
558	2000.02.18 00:35	modify	187	0.08	110.435	109.420	111.435
559	2000.02.18 01:40	close	185	0.08	110.700	109.510	111.525	12.65	25709.67
560	2000.02.18 01:40	close	187	0.08	110.700	109.420	111.435	19.15	25728.82
561	2000.02.18 02:00	close	186	0.08	110.810	109.440	111.455	25.63	25754.45
562	2000.02.18 20:15	buy	188	0.08	110.875	0.000	0.000
563	2000.02.18 20:15	modify	188	0.08	110.875	109.860	111.875
564	2000.02.18 20:30	close	188	0.08	110.970	109.860	111.875	6.85	25761.30
565	2000.02.18 22:41	buy	189	0.08	110.845	0.000	0.000
566	2000.02.18 22:41	modify	189	0.08	110.845	109.830	111.845
567	2000.02.21 00:03	buy	190	0.08	110.775	0.000	0.000
568	2000.02.21 00:03	modify	190	0.08	110.775	109.760	111.775
569	2000.02.21 00:20	buy	191	0.08	110.615	0.000	0.000
570	2000.02.21 00:20	modify	191	0.08	110.615	109.600	111.615
571	2000.02.21 02:00	close	189	0.08	110.590	109.830	111.845	-18.44	25742.86
572	2000.02.21 02:00	close	191	0.08	110.590	109.600	111.615	-1.81	25741.05
573	2000.02.21 02:06	close	190	0.08	110.610	109.760	111.775	-11.93	25729.12
574	2000.02.21 22:46	buy	192	0.08	111.285	0.000	0.000
575	2000.02.21 22:46	modify	192	0.08	111.285	110.270	112.285
576	2000.02.21 23:00	buy	193	0.08	111.245	0.000	0.000
577	2000.02.21 23:00	modify	193	0.08	111.245	110.230	112.245
578	2000.02.21 23:15	buy	194	0.08	111.225	0.000	0.000
579	2000.02.21 23:15	modify	194	0.08	111.225	110.210	112.225
580	2000.02.21 23:50	close	192	0.08	111.380	110.270	112.285	6.82	25735.94
581	2000.02.21 23:50	close	194	0.08	111.380	110.210	112.225	11.13	25747.07
582	2000.02.22 00:01	close	193	0.08	111.370	110.230	112.245	8.99	25756.06
583	2000.02.22 19:45	buy	195	0.08	110.755	0.000	0.000
584	2000.02.22 19:45	modify	195	0.08	110.755	109.740	111.755
585	2000.02.22 19:50	buy	196	0.08	110.735	0.000	0.000
586	2000.02.22 19:50	modify	196	0.08	110.735	109.720	111.735
587	2000.02.22 19:55	buy	197	0.08	110.705	0.000	0.000
588	2000.02.22 19:55	modify	197	0.08	110.705	109.690	111.705
589	2000.02.22 21:35	close	195	0.08	110.850	109.740	111.755	6.86	25762.92
590	2000.02.22 21:35	close	197	0.08	110.850	109.690	111.705	10.46	25773.38
591	2000.02.22 23:27	buy	198	0.08	110.655	0.000	0.000
592	2000.02.22 23:27	modify	198	0.08	110.655	109.640	111.655
593	2000.02.23 02:00	close	196	0.08	110.450	109.720	111.735	-20.63	25752.76
594	2000.02.23 02:05	close	198	0.08	110.450	109.640	111.655	-14.84	25737.92
595	2000.02.23 18:10	buy	199	0.08	110.995	0.000	0.000
596	2000.02.23 18:10	modify	199	0.08	110.995	109.980	111.995
597	2000.02.23 22:25	buy	200	0.08	111.165	0.000	0.000
598	2000.02.23 22:25	modify	200	0.08	111.165	110.150	112.165
599	2000.02.23 23:10	buy	201	0.08	111.095	0.000	0.000
600	2000.02.23 23:10	modify	201	0.08	111.095	110.080	112.095
601	2000.02.24 01:10	close	199	0.08	111.380	109.980	111.995	27.69	25765.61
602	2000.02.24 01:10	close	201	0.08	111.380	110.080	112.095	20.51	25786.12
603	2000.02.24 01:15	close	200	0.08	111.440	110.150	112.165	19.78	25805.90
604	2000.02.24 20:26	buy	202	0.08	110.925	0.000	0.000
605	2000.02.24 20:26	modify	202	0.08	110.925	109.910	111.925
606	2000.02.24 21:30	close	202	0.08	111.160	109.910	111.925	16.91	25822.81
607	2000.02.25 18:10	buy	203	0.08	110.765	0.000	0.000
608	2000.02.25 18:10	modify	203	0.08	110.765	109.750	111.765
609	2000.02.25 18:15	buy	204	0.08	110.725	0.000	0.000
610	2000.02.25 18:15	modify	204	0.08	110.725	109.710	111.725
611	2000.02.25 18:25	buy	205	0.08	110.785	0.000	0.000
612	2000.02.25 18:25	modify	205	0.08	110.785	109.770	111.785
613	2000.02.28 01:33	s/l	203	0.08	109.750	109.750	111.765	-74.06	25748.75
614	2000.02.28 01:33	s/l	204	0.08	109.710	109.710	111.725	-74.06	25674.70
615	2000.02.28 01:33	s/l	205	0.08	109.770	109.770	111.785	-74.06	25600.64
616	2000.02.28 22:00	sell	206	0.08	109.480	0.000	0.000
617	2000.02.28 22:00	modify	206	0.08	109.480	110.495	108.480
618	2000.02.28 22:25	sell	207	0.08	109.540	0.000	0.000
619	2000.02.28 22:25	modify	207	0.08	109.540	110.555	108.540
620	2000.02.28 22:36	sell	208	0.08	109.490	0.000	0.000
621	2000.02.28 22:36	modify	208	0.08	109.490	110.505	108.490
622	2000.02.29 06:01	close	206	0.08	110.245	110.495	108.480	-55.80	25544.84
623	2000.02.29 06:01	close	208	0.08	110.245	110.505	108.490	-55.08	25489.76
624	2000.02.29 06:05	close	207	0.08	110.245	110.555	108.540	-51.45	25438.31
625	2000.02.29 22:02	sell	209	0.08	110.190	0.000	0.000
626	2000.02.29 22:02	modify	209	0.08	110.190	111.205	109.190
627	2000.02.29 22:16	sell	210	0.08	110.240	0.000	0.000
628	2000.02.29 22:16	modify	210	0.08	110.240	111.255	109.240
629	2000.02.29 22:25	sell	211	0.08	110.180	0.000	0.000
630	2000.02.29 22:25	modify	211	0.08	110.180	111.195	109.180
631	2000.03.01 01:05	close	209	0.08	110.045	111.205	109.190	10.25	25448.56
632	2000.03.01 01:05	close	211	0.08	110.045	111.195	109.180	9.52	25458.09
633	2000.03.01 01:10	close	210	0.08	109.875	111.255	109.240	26.29	25484.38
634	2000.03.01 18:00	buy	212	0.08	107.095	0.000	0.000
635	2000.03.01 18:00	modify	212	0.08	107.095	106.080	108.095
636	2000.03.01 18:15	buy	213	0.08	106.865	0.000	0.000
637	2000.03.01 18:15	modify	213	0.08	106.865	105.850	107.865
638	2000.03.01 18:25	buy	214	0.08	107.005	0.000	0.000
639	2000.03.01 18:25	modify	214	0.08	107.005	105.990	108.005
640	2000.03.01 22:51	close	212	0.08	107.210	106.080	108.095	8.58	25492.96
641	2000.03.01 22:51	close	214	0.08	107.210	105.990	108.005	15.30	25508.26
642	2000.03.01 22:55	close	213	0.08	107.280	105.850	107.865	30.95	25539.21
643	2000.03.01 22:55	sell	215	0.08	107.280	0.000	0.000
644	2000.03.01 22:55	modify	215	0.08	107.280	108.295	106.280
645	2000.03.02 00:20	close	215	0.08	107.015	108.295	106.280	18.94	25558.15
646	2000.03.02 00:20	buy	216	0.08	107.015	0.000	0.000
647	2000.03.02 00:20	modify	216	0.08	107.015	106.000	108.015
648	2000.03.02 01:25	sell	217	0.08	107.360	0.000	0.000
649	2000.03.02 01:25	modify	217	0.08	107.360	108.375	106.360
650	2000.03.02 01:40	sell	218	0.08	107.400	0.000	0.000
651	2000.03.02 01:40	modify	218	0.08	107.400	108.415	106.400
652	2000.03.02 02:00	close	216	0.08	107.480	106.000	108.015	34.61	25592.76
653	2000.03.02 02:00	sell	219	0.08	107.480	0.000	0.000
654	2000.03.02 02:00	modify	219	0.08	107.480	108.495	106.480
655	2000.03.02 06:00	close	217	0.08	107.455	108.375	106.360	-7.07	25585.69
656	2000.03.02 06:00	close	219	0.08	107.455	108.495	106.480	1.86	25587.55
657	2000.03.02 06:05	close	218	0.08	107.435	108.415	106.400	-2.61	25584.94
658	2000.03.02 22:00	sell	220	0.08	107.910	0.000	0.000
659	2000.03.02 22:00	modify	220	0.08	107.910	108.925	106.910
660	2000.03.03 00:05	buy	221	0.08	107.715	0.000	0.000
661	2000.03.03 00:05	modify	221	0.08	107.715	106.700	108.715
662	2000.03.03 00:10	buy	222	0.08	107.685	0.000	0.000
663	2000.03.03 00:10	modify	222	0.08	107.685	106.670	108.685
664	2000.03.03 00:40	close	221	0.08	107.860	106.700	108.715	10.75	25595.69
665	2000.03.03 00:40	sell	223	0.08	107.860	0.000	0.000
666	2000.03.03 00:40	modify	223	0.08	107.860	108.875	106.860
667	2000.03.03 00:45	close	222	0.08	107.880	106.670	108.685	14.46	25610.15
668	2000.03.03 00:55	sell	224	0.08	108.050	0.000	0.000
669	2000.03.03 00:55	modify	224	0.08	108.050	109.065	107.050
670	2000.03.03 05:40	close	220	0.08	107.435	108.925	106.910	35.08	25645.23
671	2000.03.03 05:40	close	224	0.08	107.435	109.065	107.050	45.80	25691.03
672	2000.03.03 05:50	close	223	0.08	107.445	108.875	106.860	30.90	25721.93
673	2000.03.03 21:25	buy	225	0.08	107.715	0.000	0.000
674	2000.03.03 21:25	modify	225	0.08	107.715	106.700	108.715
675	2000.03.03 22:35	sell	226	0.08	107.860	0.000	0.000
676	2000.03.03 22:35	modify	226	0.08	107.860	108.875	106.860
677	2000.03.03 23:12	close	225	0.08	107.900	106.700	108.715	13.72	25735.65
678	2000.03.03 23:12	sell	227	0.08	107.900	0.000	0.000
679	2000.03.03 23:12	modify	227	0.08	107.900	108.915	106.900
680	2000.03.03 23:23	close	226	0.08	107.405	108.875	106.860	33.89	25769.54
681	2000.03.03 23:23	buy	228	0.08	107.405	0.000	0.000
682	2000.03.03 23:23	modify	228	0.08	107.405	106.390	108.405
683	2000.03.03 23:26	close	228	0.08	108.050	106.390	108.405	47.76	25817.30
684	2000.03.03 23:26	sell	229	0.08	108.050	0.000	0.000
685	2000.03.03 23:26	modify	229	0.08	108.050	109.065	107.050
686	2000.03.06 01:45	close	227	0.08	107.485	108.915	106.900	30.60	25847.90
687	2000.03.06 01:50	close	229	0.08	107.375	109.065	107.050	50.00	25897.90
688	2000.03.06 21:31	buy	230	0.08	107.505	0.000	0.000
689	2000.03.06 21:31	modify	230	0.08	107.505	106.490	108.505
690	2000.03.06 21:45	buy	231	0.08	107.475	0.000	0.000
691	2000.03.06 21:45	modify	231	0.08	107.475	106.460	108.475
692	2000.03.06 21:56	buy	232	0.08	107.455	0.000	0.000
693	2000.03.06 21:56	modify	232	0.08	107.455	106.440	108.455
694	2000.03.07 01:25	close	230	0.08	107.570	106.490	108.505	4.84	25902.75
695	2000.03.07 01:25	close	232	0.08	107.570	106.440	108.455	8.56	25911.31
696	2000.03.07 01:25	sell	233	0.08	107.570	0.000	0.000
697	2000.03.07 01:25	modify	233	0.08	107.570	108.585	106.570
698	2000.03.07 01:30	close	231	0.08	107.570	106.460	108.475	7.08	25918.39
699	2000.03.07 02:00	sell	234	0.08	107.700	0.000	0.000
700	2000.03.07 02:00	modify	234	0.08	107.700	108.715	106.700
701	2000.03.07 02:05	sell	235	0.08	107.640	0.000	0.000
702	2000.03.07 02:05	modify	235	0.08	107.640	108.655	106.640
703	2000.03.07 06:00	close	233	0.08	107.885	108.585	106.570	-23.36	25895.03
704	2000.03.07 06:00	close	235	0.08	107.885	108.655	106.640	-18.17	25876.86
705	2000.03.07 06:05	close	234	0.08	107.895	108.715	106.700	-14.46	25862.40
706	2000.03.07 18:00	buy	236	0.08	106.195	0.000	0.000
707	2000.03.07 18:00	modify	236	0.08	106.195	105.180	107.195
708	2000.03.07 18:10	buy	237	0.08	106.175	0.000	0.000
709	2000.03.07 18:10	modify	237	0.08	106.175	105.160	107.175
710	2000.03.07 18:15	buy	238	0.08	106.145	0.000	0.000
711	2000.03.07 18:15	modify	238	0.08	106.145	105.130	107.145
712	2000.03.08 01:00	close	236	0.08	106.260	105.180	107.195	4.90	25867.31
713	2000.03.08 01:00	close	238	0.08	106.260	105.130	107.145	8.67	25875.98
714	2000.03.08 01:00	sell	239	0.08	106.260	0.000	0.000
715	2000.03.08 01:00	modify	239	0.08	106.260	107.275	105.260
716	2000.03.08 02:00	close	237	0.08	106.200	105.160	107.175	1.89	25877.87
717	2000.03.08 02:20	sell	240	0.08	107.050	0.000	0.000
718	2000.03.08 02:20	modify	240	0.08	107.050	108.065	106.050
719	2000.03.08 02:35	sell	241	0.08	106.980	0.000	0.000
720	2000.03.08 02:35	modify	241	0.08	106.980	107.995	105.980
721	2000.03.08 02:41	s/l	239	0.08	107.275	107.275	105.260	-75.68	25802.19
722	2000.03.08 02:45	sell	242	0.08	107.340	0.000	0.000
723	2000.03.08 02:45	modify	242	0.08	107.340	108.355	106.340
724	2000.03.08 05:25	close	240	0.08	107.175	108.065	106.050	-9.33	25792.86
725	2000.03.08 05:25	close	242	0.08	107.175	108.355	106.340	12.32	25805.18
726	2000.03.08 06:00	close	241	0.08	107.165	107.995	105.980	-13.81	25791.37
727	2000.03.08 18:31	buy	243	0.08	106.795	0.000	0.000
728	2000.03.08 18:31	modify	243	0.08	106.795	105.780	107.795
729	2000.03.08 19:00	close	243	0.08	106.970	105.780	107.795	13.09	25804.46
730	2000.03.08 22:01	sell	244	0.08	107.220	0.000	0.000
731	2000.03.08 22:01	modify	244	0.08	107.220	108.235	106.220
732	2000.03.08 23:00	sell	245	0.08	107.180	0.000	0.000
733	2000.03.08 23:00	modify	245	0.08	107.180	108.195	106.180
734	2000.03.09 00:15	sell	246	0.08	107.570	0.000	0.000
735	2000.03.09 00:15	modify	246	0.08	107.570	108.585	106.570
736	2000.03.09 02:15	close	244	0.08	106.975	108.235	106.220	17.45	25821.92
737	2000.03.09 02:15	close	246	0.08	106.975	108.585	106.570	44.50	25866.42
738	2000.03.09 02:55	close	245	0.08	106.885	108.195	106.180	21.21	25887.63
739	2000.03.09 22:10	sell	247	0.08	106.670	0.000	0.000
740	2000.03.09 22:10	modify	247	0.08	106.670	107.685	105.670
741	2000.03.09 23:10	close	247	0.08	106.475	107.685	105.670	14.65	25902.28
742	2000.03.09 23:10	buy	248	0.08	106.475	0.000	0.000
743	2000.03.09 23:10	modify	248	0.08	106.475	105.460	107.475
744	2000.03.09 23:40	sell	249	0.08	106.650	0.000	0.000
745	2000.03.09 23:40	modify	249	0.08	106.650	107.665	105.650
746	2000.03.10 01:45	close	249	0.08	106.425	107.665	105.650	16.62	25918.90
747	2000.03.10 02:00	close	248	0.08	106.440	105.460	107.475	-2.62	25916.28
748	2000.03.10 03:25	sell	250	0.08	106.650	0.000	0.000
749	2000.03.10 03:25	modify	250	0.08	106.650	107.665	105.650
750	2000.03.10 03:50	close	250	0.08	106.545	107.665	105.650	7.88	25924.16
751	2000.03.10 18:35	buy	251	0.08	106.195	0.000	0.000
752	2000.03.10 18:35	modify	251	0.08	106.195	105.180	107.195
753	2000.03.10 18:40	buy	252	0.08	106.175	0.000	0.000
754	2000.03.10 18:40	modify	252	0.08	106.175	105.160	107.175
755	2000.03.10 18:50	buy	253	0.08	106.145	0.000	0.000
756	2000.03.10 18:50	modify	253	0.08	106.145	105.130	107.145
757	2000.03.10 21:25	close	251	0.08	106.390	105.180	107.195	14.66	25938.82
758	2000.03.10 21:25	close	253	0.08	106.390	105.130	107.145	18.42	25957.24
759	2000.03.10 22:50	sell	254	0.08	106.360	0.000	0.000
760	2000.03.10 22:50	modify	254	0.08	106.360	107.375	105.360
761	2000.03.10 22:55	close	252	0.08	106.390	105.160	107.175	16.17	25973.41
762	2000.03.10 23:00	sell	255	0.08	106.350	0.000	0.000
763	2000.03.10 23:00	modify	255	0.08	106.350	107.365	105.350
764	2000.03.13 00:35	sell	256	0.08	106.430	0.000	0.000
765	2000.03.13 00:35	modify	256	0.08	106.430	107.445	105.430
766	2000.03.13 03:55	close	254	0.08	105.885	107.375	105.360	35.60	26009.02
767	2000.03.13 03:55	close	256	0.08	105.885	107.445	105.430	41.18	26050.20
768	2000.03.13 05:35	close	255	0.08	105.785	107.365	105.350	42.44	26092.64
769	2000.03.13 22:01	sell	257	0.08	105.640	0.000	0.000
770	2000.03.13 22:01	modify	257	0.08	105.640	106.655	104.640
771	2000.03.13 22:21	sell	258	0.08	105.680	0.000	0.000
772	2000.03.13 22:21	modify	258	0.08	105.680	106.695	104.680
773	2000.03.14 00:20	buy	259	0.08	105.515	0.000	0.000
774	2000.03.14 00:20	modify	259	0.08	105.515	104.500	106.515
775	2000.03.14 00:55	close	259	0.08	105.630	104.500	106.515	8.71	26101.35
776	2000.03.14 00:55	sell	260	0.08	105.630	0.000	0.000
777	2000.03.14 00:55	modify	260	0.08	105.630	106.645	104.630
778	2000.03.14 04:00	close	257	0.08	105.555	106.655	104.640	6.15	26107.50
779	2000.03.14 04:00	close	260	0.08	105.555	106.645	104.630	5.68	26113.18
780	2000.03.14 06:00	close	258	0.08	105.435	106.695	104.680	18.30	26131.48
781	2000.03.14 18:00	buy	261	0.08	104.875	0.000	0.000
782	2000.03.14 18:00	modify	261	0.08	104.875	103.860	105.875
783	2000.03.14 18:15	buy	262	0.08	104.825	0.000	0.000
784	2000.03.14 18:15	modify	262	0.08	104.825	103.810	105.825
785	2000.03.14 20:55	close	261	0.08	105.070	103.860	105.875	14.85	26146.33
786	2000.03.14 22:00	sell	263	0.08	105.160	0.000	0.000
787	2000.03.14 22:00	modify	263	0.08	105.160	106.175	104.160
788	2000.03.14 22:10	sell	264	0.08	105.200	0.000	0.000
789	2000.03.14 22:10	modify	264	0.08	105.200	106.215	104.200
790	2000.03.14 23:35	close	263	0.08	105.135	106.175	104.160	1.90	26148.23
791	2000.03.14 23:40	close	264	0.08	105.115	106.215	104.200	6.47	26154.70
792	2000.03.15 02:00	close	262	0.08	105.060	103.810	105.825	17.90	26172.60
793	2000.03.15 22:01	sell	265	0.08	105.610	0.000	0.000
794	2000.03.15 22:01	modify	265	0.08	105.610	106.625	104.610
795	2000.03.15 22:10	sell	266	0.08	105.650	0.000	0.000
796	2000.03.15 22:10	modify	266	0.08	105.650	106.665	104.650
797	2000.03.16 00:25	close	265	0.08	105.615	106.625	104.610	-1.25	26171.36
798	2000.03.16 00:25	buy	267	0.08	105.615	0.000	0.000
799	2000.03.16 00:25	modify	267	0.08	105.615	104.600	106.615
800	2000.03.16 00:30	close	266	0.08	105.605	106.665	104.650	2.54	26173.90
801	2000.03.16 01:10	sell	268	0.08	105.670	0.000	0.000
802	2000.03.16 01:10	modify	268	0.08	105.670	106.685	104.670
803	2000.03.16 01:40	close	268	0.08	105.565	106.685	104.670	7.96	26181.86
804	2000.03.16 02:00	close	267	0.08	105.640	104.600	106.615	1.89	26183.75
805	2000.03.16 21:20	buy	269	0.08	105.505	0.000	0.000
806	2000.03.16 21:20	modify	269	0.08	105.505	104.490	106.505
807	2000.03.16 22:45	buy	270	0.08	105.455	0.000	0.000
808	2000.03.16 22:45	modify	270	0.08	105.455	104.440	106.455
809	2000.03.16 23:05	buy	271	0.08	105.425	0.000	0.000
810	2000.03.16 23:05	modify	271	0.08	105.425	104.410	106.425
811	2000.03.17 00:36	close	269	0.08	105.580	104.490	106.505	5.69	26189.44
812	2000.03.17 00:36	close	271	0.08	105.580	104.410	106.425	11.75	26201.20
813	2000.03.17 00:36	sell	272	0.08	105.580	0.000	0.000
814	2000.03.17 00:36	modify	272	0.08	105.580	106.595	104.580
815	2000.03.17 00:40	close	270	0.08	105.590	104.440	106.455	10.24	26211.44
816	2000.03.17 00:45	sell	273	0.08	105.670	0.000	0.000
817	2000.03.17 00:45	modify	273	0.08	105.670	106.685	104.670
818	2000.03.17 00:55	sell	274	0.08	105.630	0.000	0.000
819	2000.03.17 00:55	modify	274	0.08	105.630	106.645	104.630
820	2000.03.17 06:00	close	272	0.08	105.945	106.595	104.580	-27.56	26183.88
821	2000.03.17 06:00	close	274	0.08	105.945	106.645	104.630	-23.79	26160.09
822	2000.03.17 06:05	close	273	0.08	105.925	106.685	104.670	-19.26	26140.83
823	2000.03.17 22:01	sell	275	0.08	106.700	0.000	0.000
824	2000.03.17 22:01	modify	275	0.08	106.700	107.715	105.700
825	2000.03.17 22:05	sell	276	0.08	106.750	0.000	0.000
826	2000.03.17 22:05	modify	276	0.08	106.750	107.765	105.750
827	2000.03.20 00:01	sell	277	0.08	106.910	0.000	0.000
828	2000.03.20 00:01	modify	277	0.08	106.910	107.925	105.910
829	2000.03.20 02:15	close	275	0.08	106.625	107.715	105.700	5.34	26146.17
830	2000.03.20 02:15	close	277	0.08	106.625	107.925	105.910	21.38	26167.55
831	2000.03.20 02:20	close	276	0.08	106.555	107.765	105.750	14.35	26181.90
832	2000.03.20 18:00	buy	278	0.08	106.495	0.000	0.000
833	2000.03.20 18:00	modify	278	0.08	106.495	105.480	107.495
834	2000.03.20 18:15	buy	279	0.08	106.385	0.000	0.000
835	2000.03.20 18:15	modify	279	0.08	106.385	105.370	107.385
836	2000.03.20 18:40	buy	280	0.08	106.325	0.000	0.000
837	2000.03.20 18:40	modify	280	0.08	106.325	105.310	107.325
838	2000.03.21 02:00	close	278	0.08	106.540	105.480	107.495	3.39	26185.29
839	2000.03.21 02:00	close	280	0.08	106.540	105.310	107.325	16.15	26201.45
840	2000.03.21 02:00	sell	281	0.08	106.540	0.000	0.000
841	2000.03.21 02:00	modify	281	0.08	106.540	107.555	105.540
842	2000.03.21 02:05	close	279	0.08	106.510	105.370	107.385	9.40	26210.85
843	2000.03.21 02:10	sell	282	0.08	106.510	0.000	0.000
844	2000.03.21 02:10	modify	282	0.08	106.510	107.525	105.510
845	2000.03.21 02:15	sell	283	0.08	106.620	0.000	0.000
846	2000.03.21 02:15	modify	283	0.08	106.620	107.635	105.620
847	2000.03.21 05:15	close	281	0.08	106.495	107.555	105.540	3.38	26214.23
848	2000.03.21 05:15	close	283	0.08	106.495	107.635	105.620	9.39	26223.62
849	2000.03.21 05:25	close	282	0.08	106.515	107.525	105.510	-0.38	26223.24
850	2000.03.21 21:06	buy	284	0.08	106.945	0.000	0.000
851	2000.03.21 21:06	modify	284	0.08	106.945	105.930	107.945
852	2000.03.21 21:20	buy	285	0.08	106.925	0.000	0.000
853	2000.03.21 21:20	modify	285	0.08	106.925	105.910	107.925
854	2000.03.21 21:55	buy	286	0.08	106.905	0.000	0.000
855	2000.03.21 21:55	modify	286	0.08	106.905	105.890	107.905
856	2000.03.22 01:55	close	284	0.08	106.870	105.930	107.945	-5.60	26217.64
857	2000.03.22 01:55	close	286	0.08	106.870	105.890	107.905	-2.61	26215.04
858	2000.03.22 02:00	close	285	0.08	106.780	105.910	107.925	-10.85	26204.19
859	2000.03.22 18:20	buy	287	0.08	106.695	0.000	0.000
860	2000.03.22 18:20	modify	287	0.08	106.695	105.680	107.695
861	2000.03.22 21:20	close	287	0.08	107.000	105.680	107.695	22.80	26226.99
862	2000.03.22 22:00	sell	288	0.08	107.030	0.000	0.000
863	2000.03.22 22:00	modify	288	0.08	107.030	108.045	106.030
864	2000.03.22 22:20	sell	289	0.08	107.080	0.000	0.000
865	2000.03.22 22:20	modify	289	0.08	107.080	108.095	106.080
866	2000.03.22 22:45	sell	290	0.08	107.140	0.000	0.000
867	2000.03.22 22:45	modify	290	0.08	107.140	108.155	106.140
868	2000.03.23 06:00	close	288	0.08	107.445	108.045	106.030	-31.77	26195.22
869	2000.03.23 06:00	close	290	0.08	107.445	108.155	106.140	-23.58	26171.65
870	2000.03.23 06:05	close	289	0.08	107.425	108.095	106.080	-26.56	26145.09
871	2000.03.23 18:20	buy	291	0.08	107.385	0.000	0.000
872	2000.03.23 18:20	modify	291	0.08	107.385	106.370	108.385
873	2000.03.23 18:25	buy	292	0.08	107.295	0.000	0.000
874	2000.03.23 18:25	modify	292	0.08	107.295	106.280	108.295
875	2000.03.23 19:55	buy	293	0.08	107.275	0.000	0.000
876	2000.03.23 19:55	modify	293	0.08	107.275	106.260	108.275
877	2000.03.24 00:40	close	291	0.08	107.380	106.370	108.385	-0.36	26144.73
878	2000.03.24 00:40	close	293	0.08	107.380	106.260	108.275	7.83	26152.57
879	2000.03.24 00:40	sell	294	0.08	107.380	0.000	0.000
880	2000.03.24 00:40	modify	294	0.08	107.380	108.395	106.380
881	2000.03.24 01:10	close	294	0.08	107.195	108.395	106.380	13.81	26166.38
882	2000.03.24 02:00	close	292	0.08	107.310	106.280	108.295	1.13	26167.51
883	2000.03.24 02:15	sell	295	0.08	107.430	0.000	0.000
884	2000.03.24 02:15	modify	295	0.08	107.430	108.445	106.430
885	2000.03.24 02:20	sell	296	0.08	107.470	0.000	0.000
886	2000.03.24 02:20	modify	296	0.08	107.470	108.485	106.470
887	2000.03.24 03:01	sell	297	0.08	107.430	0.000	0.000
888	2000.03.24 03:01	modify	297	0.08	107.430	108.445	106.430
889	2000.03.24 05:50	close	295	0.08	107.515	108.445	106.430	-6.32	26161.19
890	2000.03.24 05:50	close	297	0.08	107.515	108.445	106.430	-6.32	26154.87
891	2000.03.24 05:55	close	296	0.08	107.495	108.485	106.470	-1.86	26153.01
892	2000.03.24 19:10	buy	298	0.08	106.995	0.000	0.000
893	2000.03.24 19:10	modify	298	0.08	106.995	105.980	107.995
894	2000.03.24 21:50	buy	299	0.08	106.975	0.000	0.000
895	2000.03.24 21:50	modify	299	0.08	106.975	105.960	107.975
896	2000.03.24 22:05	buy	300	0.08	106.945	0.000	0.000
897	2000.03.24 22:05	modify	300	0.08	106.945	105.930	107.945
898	2000.03.27 02:00	close	298	0.08	106.790	105.980	107.995	-15.35	26137.66
899	2000.03.27 02:00	close	300	0.08	106.790	105.930	107.945	-11.60	26126.07
900	2000.03.27 02:05	close	299	0.08	106.670	105.960	107.975	-22.86	26103.21
901	2000.03.27 03:05	sell	301	0.08	106.940	0.000	0.000
902	2000.03.27 03:05	modify	301	0.08	106.940	107.955	105.940
903	2000.03.27 06:00	close	301	0.08	106.965	107.955	105.940	-1.87	26101.34
904	2000.03.27 20:30	buy	302	0.08	106.795	0.000	0.000
905	2000.03.27 20:30	modify	302	0.08	106.795	105.780	107.795
906	2000.03.27 20:35	buy	303	0.08	106.775	0.000	0.000
907	2000.03.27 20:35	modify	303	0.08	106.775	105.760	107.775
908	2000.03.27 20:45	buy	304	0.08	106.685	0.000	0.000
909	2000.03.27 20:45	modify	304	0.08	106.685	105.670	107.685
910	2000.03.28 02:00	close	302	0.08	106.630	105.780	107.795	-12.37	26088.97
911	2000.03.28 02:00	close	304	0.08	106.630	105.670	107.685	-4.12	26084.86
912	2000.03.28 02:05	close	303	0.08	106.540	105.760	107.775	-17.64	26067.22
913	2000.03.28 18:21	buy	305	0.08	105.935	0.000	0.000
914	2000.03.28 18:21	modify	305	0.08	105.935	104.920	106.935
915	2000.03.28 18:51	buy	306	0.08	105.905	0.000	0.000
916	2000.03.28 18:51	modify	306	0.08	105.905	104.890	106.905
917	2000.03.28 20:45	buy	307	0.08	105.885	0.000	0.000
918	2000.03.28 20:45	modify	307	0.08	105.885	104.870	106.885
919	2000.03.28 22:30	close	305	0.08	105.980	104.920	106.935	3.40	26070.62
920	2000.03.28 22:30	close	307	0.08	105.980	104.870	106.885	7.17	26077.79
921	2000.03.28 22:30	sell	308	0.08	105.980	0.000	0.000
922	2000.03.28 22:30	modify	308	0.08	105.980	106.995	104.980
923	2000.03.29 00:05	buy	309	0.08	105.805	0.000	0.000
924	2000.03.29 00:05	modify	309	0.08	105.805	104.790	106.805
925	2000.03.29 01:55	close	306	0.08	106.030	104.890	106.905	9.44	26087.23
926	2000.03.29 01:55	close	309	0.08	106.030	104.790	106.805	16.98	26104.21
927	2000.03.29 01:55	sell	310	0.08	106.030	0.000	0.000
928	2000.03.29 01:55	modify	310	0.08	106.030	107.045	105.030
929	2000.03.29 02:15	sell	311	0.08	106.300	0.000	0.000
930	2000.03.29 02:15	modify	311	0.08	106.300	107.315	105.300
931	2000.03.29 06:00	close	308	0.08	106.035	106.995	104.980	-4.44	26099.78
932	2000.03.29 06:00	close	311	0.08	106.035	107.315	105.300	19.99	26119.77
933	2000.03.29 06:05	close	310	0.08	106.015	107.045	105.030	1.13	26120.90
934	2000.03.29 21:16	buy	312	0.08	105.465	0.000	0.000
935	2000.03.29 21:16	modify	312	0.08	105.465	104.450	106.465
936	2000.03.29 21:40	buy	313	0.08	105.425	0.000	0.000
937	2000.03.29 21:40	modify	313	0.08	105.425	104.410	106.425
938	2000.03.29 22:05	close	312	0.08	105.710	104.450	106.465	18.54	26139.44
939	2000.03.29 22:05	sell	314	0.08	105.710	0.000	0.000
940	2000.03.29 22:05	modify	314	0.08	105.710	106.725	104.710
941	2000.03.29 22:10	close	313	0.08	105.740	104.410	106.425	23.83	26163.27
942	2000.03.29 22:15	sell	315	0.08	105.790	0.000	0.000
943	2000.03.29 22:15	modify	315	0.08	105.790	106.805	104.790
944	2000.03.29 22:31	sell	316	0.08	105.850	0.000	0.000
945	2000.03.29 22:31	modify	316	0.08	105.850	106.865	104.850
946	2000.03.30 00:15	close	314	0.08	105.635	106.725	104.710	4.81	26168.08
947	2000.03.30 00:15	close	316	0.08	105.635	106.865	104.850	15.41	26183.49
948	2000.03.30 02:05	close	315	0.08	105.605	106.805	104.790	13.14	26196.64
949	2000.03.30 02:30	sell	317	0.08	105.830	0.000	0.000
950	2000.03.30 02:30	modify	317	0.08	105.830	106.845	104.830
951	2000.03.30 02:35	sell	318	0.08	105.880	0.000	0.000
952	2000.03.30 02:35	modify	318	0.08	105.880	106.895	104.880
953	2000.03.30 06:00	close	317	0.08	105.665	106.845	104.830	12.49	26209.13
954	2000.03.30 06:07	close	318	0.08	105.715	106.895	104.880	12.49	26221.62
955	2000.03.30 22:40	buy	319	0.08	105.385	0.000	0.000
956	2000.03.30 22:40	modify	319	0.08	105.385	104.370	106.385
957	2000.03.31 00:15	sell	320	0.08	105.480	0.000	0.000
958	2000.03.31 00:15	modify	320	0.08	105.480	106.495	104.480
959	2000.03.31 00:25	sell	321	0.08	105.520	0.000	0.000
960	2000.03.31 00:25	modify	321	0.08	105.520	106.535	104.520
961	2000.03.31 00:30	close	319	0.08	105.580	104.370	106.385	14.79	26236.41
962	2000.03.31 00:30	sell	322	0.08	105.580	0.000	0.000
963	2000.03.31 00:30	modify	322	0.08	105.580	106.595	104.580
964	2000.03.31 03:25	close	320	0.08	105.695	106.495	104.480	-16.27	26220.14
965	2000.03.31 03:25	close	322	0.08	105.695	106.595	104.580	-8.70	26211.44
966	2000.03.31 06:01	close	321	0.08	105.575	106.535	104.520	-4.17	26207.27
967	2000.03.31 21:20	buy	323	0.08	102.325	0.000	0.000
968	2000.03.31 21:20	modify	323	0.08	102.325	101.310	103.325
969	2000.03.31 21:45	buy	324	0.08	102.425	0.000	0.000
970	2000.03.31 21:45	modify	324	0.08	102.425	101.410	103.425
971	2000.03.31 21:50	buy	325	0.08	102.385	0.000	0.000
972	2000.03.31 21:50	modify	325	0.08	102.385	101.370	103.385
973	2000.04.03 00:03	close	323	0.08	103.320	101.310	103.325	77.05	26284.32
974	2000.04.03 00:03	close	325	0.08	103.320	101.370	103.385	72.41	26356.74
975	2000.04.03 00:03	sell	326	0.08	103.320	0.000	0.000
976	2000.04.03 00:03	modify	326	0.08	103.320	104.335	102.320
977	2000.04.03 00:05	close	324	0.08	103.370	101.410	103.425	73.15	26429.89
978	2000.04.03 00:05	sell	327	0.08	103.370	0.000	0.000
979	2000.04.03 00:05	modify	327	0.08	103.370	104.385	102.370
980	2000.04.03 00:20	sell	328	0.08	103.400	0.000	0.000
981	2000.04.03 00:20	modify	328	0.08	103.400	104.415	102.400
982	2000.04.03 02:23	s/l	326	0.08	104.335	104.335	102.320	-77.80	26352.09
983	2000.04.03 02:25	sell	329	0.08	104.300	0.000	0.000
984	2000.04.03 02:25	modify	329	0.08	104.300	105.315	103.300
985	2000.04.03 02:25	s/l	327	0.08	104.385	104.385	102.370	-77.79	26274.30
986	2000.04.03 02:26	s/l	328	0.08	104.415	104.415	102.400	-77.77	26196.53
987	2000.04.03 02:35	sell	330	0.08	104.360	0.000	0.000
988	2000.04.03 02:35	modify	330	0.08	104.360	105.375	103.360
989	2000.04.03 02:40	sell	331	0.08	104.310	0.000	0.000
990	2000.04.03 02:40	modify	331	0.08	104.310	105.325	103.310
991	2000.04.03 04:18	s/l	329	0.08	105.315	105.315	103.300	-77.10	26119.43
992	2000.04.03 04:20	s/l	331	0.08	105.325	105.325	103.310	-77.09	26042.34
993	2000.04.03 04:22	s/l	330	0.08	105.375	105.375	103.360	-77.05	25965.29
994	2000.04.03 21:30	buy	332	0.08	104.785	0.000	0.000
995	2000.04.03 21:30	modify	332	0.08	104.785	103.770	105.785
996	2000.04.03 21:36	buy	333	0.08	104.745	0.000	0.000
997	2000.04.03 21:36	modify	333	0.08	104.745	103.730	105.745
998	2000.04.03 22:05	close	332	0.08	104.910	103.770	105.785	9.53	25974.82
999	2000.04.03 22:05	sell	334	0.08	104.910	0.000	0.000
1000	2000.04.03 22:05	modify	334	0.08	104.910	105.925	103.910
1001	2000.04.03 23:05	buy	335	0.08	104.755	0.000	0.000
1002	2000.04.03 23:05	modify	335	0.08	104.755	103.740	105.755
1003	2000.04.04 02:02	close	333	0.08	105.040	103.730	105.745	22.48	25997.30
1004	2000.04.04 02:02	close	335	0.08	105.040	103.740	105.755	21.72	26019.03
1005	2000.04.04 02:02	sell	336	0.08	105.040	0.000	0.000
1006	2000.04.04 02:02	modify	336	0.08	105.040	106.055	104.040
1007	2000.04.04 03:40	sell	337	0.08	105.090	0.000	0.000
1008	2000.04.04 03:40	modify	337	0.08	105.090	106.105	104.090
1009	2000.04.04 06:00	close	334	0.08	105.075	105.925	103.910	-12.85	26006.18
1010	2000.04.04 06:00	close	337	0.08	105.075	106.105	104.090	1.14	26007.32
1011	2000.04.04 06:06	close	336	0.08	105.115	106.055	104.040	-5.71	26001.61
1012	2000.04.04 18:00	buy	338	0.08	105.365	0.000	0.000
1013	2000.04.04 18:00	modify	338	0.08	105.365	104.350	106.365
1014	2000.04.04 18:40	buy	339	0.08	105.275	0.000	0.000
1015	2000.04.04 18:40	modify	339	0.08	105.275	104.260	106.275
1016	2000.04.04 18:45	buy	340	0.08	105.115	0.000	0.000
1017	2000.04.04 18:45	modify	340	0.08	105.115	104.100	106.115
1018	2000.04.04 19:12	s/l	338	0.08	104.350	104.350	106.365	-77.84	25923.77
1019	2000.04.04 19:15	s/l	339	0.08	104.260	104.260	106.275	-77.96	25845.81
1020	2000.04.04 19:15	buy	341	0.08	104.165	0.000	0.000
1021	2000.04.04 19:15	modify	341	0.08	104.165	103.150	105.165
1022	2000.04.04 19:20	buy	342	0.08	104.435	0.000	0.000
1023	2000.04.04 19:20	modify	342	0.08	104.435	103.420	105.435
1024	2000.04.04 23:04	t/p	341	0.08	105.165	103.150	105.165	76.07	25921.88
1025	2000.04.04 23:06	close	340	0.08	105.260	104.100	106.115	11.02	25932.90
1026	2000.04.04 23:06	sell	343	0.08	105.260	0.000	0.000
1027	2000.04.04 23:06	modify	343	0.08	105.260	106.275	104.260
1028	2000.04.04 23:15	sell	344	0.08	105.220	0.000	0.000
1029	2000.04.04 23:15	modify	344	0.08	105.220	106.235	104.220
1030	2000.04.05 01:25	close	343	0.08	105.125	106.275	104.260	9.98	25942.88
1031	2000.04.05 01:30	close	344	0.08	105.095	106.235	104.220	9.23	25952.11
1032	2000.04.05 02:00	close	342	0.08	105.070	103.420	105.435	48.36	26000.47
1033	2000.04.05 20:10	buy	345	0.08	104.985	0.000	0.000
1034	2000.04.05 20:10	modify	345	0.08	104.985	103.970	105.985
1035	2000.04.05 20:25	buy	346	0.08	104.935	0.000	0.000
1036	2000.04.05 20:25	modify	346	0.08	104.935	103.920	105.935
1037	2000.04.05 20:35	buy	347	0.08	104.905	0.000	0.000
1038	2000.04.05 20:35	modify	347	0.08	104.905	103.890	105.905
1039	2000.04.06 02:00	close	345	0.08	104.970	103.970	105.985	-1.10	25999.37
1040	2000.04.06 02:00	close	347	0.08	104.970	103.890	105.905	4.99	26004.36
1041	2000.04.06 02:00	sell	348	0.08	104.970	0.000	0.000
1042	2000.04.06 02:00	modify	348	0.08	104.970	105.985	103.970
1043	2000.04.06 02:05	close	346	0.08	104.930	103.920	105.935	-0.34	26004.02
1044	2000.04.06 03:50	close	348	0.08	104.755	105.985	103.970	16.42	26020.44
1045	2000.04.06 19:00	buy	349	0.08	104.735	0.000	0.000
1046	2000.04.06 19:00	modify	349	0.08	104.735	103.720	105.735
1047	2000.04.06 19:10	buy	350	0.08	104.695	0.000	0.000
1048	2000.04.06 19:10	modify	350	0.08	104.695	103.680	105.695
1049	2000.04.06 19:50	close	349	0.08	104.820	103.720	105.735	6.49	26026.93
1050	2000.04.06 19:55	close	350	0.08	104.880	103.680	105.695	14.11	26041.04
1051	2000.04.06 21:50	buy	351	0.08	104.675	0.000	0.000
1052	2000.04.06 21:50	modify	351	0.08	104.675	103.660	105.675
1053	2000.04.06 23:46	sell	352	0.08	104.790	0.000	0.000
1054	2000.04.06 23:46	modify	352	0.08	104.790	105.805	103.790
1055	2000.04.06 23:55	close	351	0.08	104.850	103.660	105.675	13.35	26054.39
1056	2000.04.06 23:55	sell	353	0.08	104.850	0.000	0.000
1057	2000.04.06 23:55	modify	353	0.08	104.850	105.865	103.850
1058	2000.04.07 02:05	sell	354	0.08	104.800	0.000	0.000
1059	2000.04.07 02:05	modify	354	0.08	104.800	105.815	103.800
1060	2000.04.07 06:00	close	352	0.08	104.945	105.805	103.790	-12.11	26042.28
1061	2000.04.07 06:00	close	354	0.08	104.945	105.815	103.800	-11.05	26031.23
1062	2000.04.07 06:06	close	353	0.08	104.945	105.865	103.850	-7.53	26023.70
1063	2000.04.07 22:10	sell	355	0.08	105.460	0.000	0.000
1064	2000.04.07 22:10	modify	355	0.08	105.460	106.475	104.460
1065	2000.04.07 22:26	sell	356	0.08	105.510	0.000	0.000
1066	2000.04.07 22:26	modify	356	0.08	105.510	106.525	104.510
1067	2000.04.07 22:55	close	355	0.08	105.405	106.475	104.460	4.17	26027.87
1068	2000.04.07 22:55	buy	357	0.08	105.405	0.000	0.000
1069	2000.04.07 22:55	modify	357	0.08	105.405	104.390	106.405
1070	2000.04.07 23:01	close	356	0.08	105.365	106.525	104.510	11.01	26038.88
1071	2000.04.07 23:01	buy	358	0.08	105.365	0.000	0.000
1072	2000.04.07 23:01	modify	358	0.08	105.365	104.350	106.365
1073	2000.04.07 23:15	buy	359	0.08	105.345	0.000	0.000
1074	2000.04.07 23:15	modify	359	0.08	105.345	104.330	106.345
1075	2000.04.10 02:00	close	357	0.08	105.350	104.390	106.405	-4.17	26034.72
1076	2000.04.10 02:00	close	359	0.08	105.350	104.330	106.345	0.39	26035.11
1077	2000.04.10 02:05	close	358	0.08	105.450	104.350	106.365	6.46	26041.57
1078	2000.04.10 02:25	sell	360	0.08	105.520	0.000	0.000
1079	2000.04.10 02:25	modify	360	0.08	105.520	106.535	104.520
1080	2000.04.10 02:35	sell	361	0.08	105.590	0.000	0.000
1081	2000.04.10 02:35	modify	361	0.08	105.590	106.605	104.590
1082	2000.04.10 02:40	sell	362	0.08	105.880	0.000	0.000
1083	2000.04.10 02:40	modify	362	0.08	105.880	106.895	104.880
1084	2000.04.10 05:55	close	360	0.08	105.945	106.535	104.520	-32.09	26009.48
1085	2000.04.10 05:55	close	362	0.08	105.945	106.895	104.880	-4.91	26004.57
1086	2000.04.10 06:02	close	361	0.08	105.925	106.605	104.590	-25.30	25979.27
1087	2000.04.10 21:37	buy	363	0.08	106.425	0.000	0.000
1088	2000.04.10 21:37	modify	363	0.08	106.425	105.410	107.425
1089	2000.04.10 23:50	close	363	0.08	106.510	105.410	107.425	6.38	25985.65
1090	2000.04.11 00:20	sell	364	0.08	106.550	0.000	0.000
1091	2000.04.11 00:20	modify	364	0.08	106.550	107.565	105.550
1092	2000.04.11 03:45	close	364	0.08	106.385	107.565	105.550	12.41	25998.06
1093	2000.04.11 18:20	buy	365	0.08	106.905	0.000	0.000
1094	2000.04.11 18:20	modify	365	0.08	106.905	105.890	107.905
1095	2000.04.11 18:25	buy	366	0.08	106.875	0.000	0.000
1096	2000.04.11 18:25	modify	366	0.08	106.875	105.860	107.875
1097	2000.04.11 19:00	close	365	0.08	107.060	105.890	107.905	11.58	26009.64
1098	2000.04.11 21:05	close	366	0.08	107.120	105.860	107.875	18.30	26027.94
1099	2000.04.11 22:05	buy	367	0.08	106.965	0.000	0.000
1100	2000.04.11 22:05	modify	367	0.08	106.965	105.950	107.965
1101	2000.04.11 23:05	buy	368	0.08	106.925	0.000	0.000
1102	2000.04.11 23:05	modify	368	0.08	106.925	105.910	107.925
1103	2000.04.11 23:45	buy	369	0.08	106.905	0.000	0.000
1104	2000.04.11 23:45	modify	369	0.08	106.905	105.890	107.905
1105	2000.04.12 01:50	close	367	0.08	106.970	105.950	107.965	0.38	26028.33
1106	2000.04.12 01:50	close	369	0.08	106.970	105.890	107.905	4.87	26033.20
1107	2000.04.12 02:00	close	368	0.08	106.910	105.910	107.925	-1.11	26032.09
1108	2000.04.12 20:20	buy	370	0.08	105.855	0.000	0.000
1109	2000.04.12 20:20	modify	370	0.08	105.855	104.840	106.855
1110	2000.04.12 20:45	buy	371	0.08	105.835	0.000	0.000
1111	2000.04.12 20:45	modify	371	0.08	105.835	104.820	106.835
1112	2000.04.12 21:05	buy	372	0.08	105.815	0.000	0.000
1113	2000.04.12 21:05	modify	372	0.08	105.815	104.800	106.815
1114	2000.04.13 02:00	close	370	0.08	105.810	104.840	106.855	-3.36	26028.73
1115	2000.04.13 02:00	close	372	0.08	105.810	104.800	106.815	-0.34	26028.39
1116	2000.04.13 02:05	close	371	0.08	105.830	104.820	106.835	-0.34	26028.05
1117	2000.04.13 02:25	sell	373	0.08	105.870	0.000	0.000
1118	2000.04.13 02:25	modify	373	0.08	105.870	106.885	104.870
1119	2000.04.13 02:30	sell	374	0.08	105.950	0.000	0.000
1120	2000.04.13 02:30	modify	374	0.08	105.950	106.965	104.950
1121	2000.04.13 02:55	sell	375	0.08	105.990	0.000	0.000
1122	2000.04.13 02:55	modify	375	0.08	105.990	107.005	104.990
1123	2000.04.13 06:00	close	373	0.08	105.965	106.885	104.870	-7.17	26020.88
1124	2000.04.13 06:00	close	375	0.08	105.965	107.005	104.990	1.89	26022.77
1125	2000.04.13 06:05	close	374	0.08	105.945	106.965	104.950	0.38	26023.15
1126	2000.04.13 22:02	buy	376	0.08	105.795	0.000	0.000
1127	2000.04.13 22:02	modify	376	0.08	105.795	104.780	106.795
1128	2000.04.13 22:05	buy	377	0.08	105.775	0.000	0.000
1129	2000.04.13 22:05	modify	377	0.08	105.775	104.760	106.775
1130	2000.04.13 22:35	sell	378	0.08	105.860	0.000	0.000
1131	2000.04.13 22:35	modify	378	0.08	105.860	106.875	104.860
1132	2000.04.14 00:25	close	378	0.08	105.815	106.875	104.860	3.11	26026.27
1133	2000.04.14 00:25	buy	379	0.08	105.815	0.000	0.000
1134	2000.04.14 00:25	modify	379	0.08	105.815	104.800	106.815
1135	2000.04.14 02:01	close	376	0.08	105.880	104.780	106.795	6.43	26032.70
1136	2000.04.14 02:01	close	379	0.08	105.880	104.800	106.815	4.91	26037.61
1137	2000.04.14 02:01	sell	380	0.08	105.880	0.000	0.000
1138	2000.04.14 02:01	modify	380	0.08	105.880	106.895	104.880
1139	2000.04.14 02:05	close	377	0.08	105.870	104.760	106.775	7.19	26044.80
1140	2000.04.14 02:10	sell	381	0.08	105.970	0.000	0.000
1141	2000.04.14 02:10	modify	381	0.08	105.970	106.985	104.970
1142	2000.04.14 02:20	sell	382	0.08	106.070	0.000	0.000
1143	2000.04.14 02:20	modify	382	0.08	106.070	107.085	105.070
1144	2000.04.14 06:00	close	380	0.08	105.985	106.895	104.880	-7.93	26036.87
1145	2000.04.14 06:00	close	382	0.08	105.985	107.085	105.070	6.42	26043.29
1146	2000.04.14 06:06	close	381	0.08	105.975	106.985	104.970	-0.38	26042.91
1147	2000.04.14 19:55	buy	383	0.08	104.985	0.000	0.000
1148	2000.04.14 19:55	modify	383	0.08	104.985	103.970	105.985
1149	2000.04.14 20:10	buy	384	0.08	104.965	0.000	0.000
1150	2000.04.14 20:10	modify	384	0.08	104.965	103.950	105.965
1151	2000.04.14 20:16	buy	385	0.08	104.935	0.000	0.000
1152	2000.04.14 20:16	modify	385	0.08	104.935	103.920	105.935
1153	2000.04.14 23:05	close	383	0.08	104.880	103.970	105.985	-8.01	26034.90
1154	2000.04.14 23:05	close	385	0.08	104.880	103.920	105.935	-4.20	26030.70
1155	2000.04.14 23:45	close	384	0.08	105.000	103.950	105.965	2.67	26033.37
1156	2000.04.14 23:45	sell	386	0.08	105.000	0.000	0.000
1157	2000.04.14 23:45	modify	386	0.08	105.000	106.015	104.000
1158	2000.04.14 23:50	sell	387	0.08	105.030	0.000	0.000
1159	2000.04.14 23:50	modify	387	0.08	105.030	106.045	104.030
1160	2000.04.17 00:01	close	386	0.08	104.305	106.015	104.000	53.02	26086.39
1161	2000.04.17 00:01	buy	388	0.08	104.305	0.000	0.000
1162	2000.04.17 00:01	modify	388	0.08	104.305	103.290	105.305
1163	2000.04.17 00:05	close	387	0.08	104.325	106.045	104.030	53.77	26140.16
1164	2000.04.17 00:10	buy	389	0.08	104.325	0.000	0.000
1165	2000.04.17 00:10	modify	389	0.08	104.325	103.310	105.325
1166	2000.04.17 00:20	buy	390	0.08	104.415	0.000	0.000
1167	2000.04.17 00:20	modify	390	0.08	104.415	103.400	105.415
1168	2000.04.17 02:00	close	388	0.08	104.690	103.290	105.305	29.42	26169.58
1169	2000.04.17 02:00	close	390	0.08	104.690	103.400	105.415	21.01	26190.59
1170	2000.04.17 02:16	close	389	0.08	105.150	103.310	105.325	62.77	26253.36
1171	2000.04.17 02:16	sell	391	0.08	105.150	0.000	0.000
1172	2000.04.17 02:16	modify	391	0.08	105.150	106.165	104.150
1173	2000.04.17 03:35	close	391	0.08	104.215	106.165	104.150	71.77	26325.13
1174	2000.04.17 22:02	sell	392	0.08	104.450	0.000	0.000
1175	2000.04.17 22:02	modify	392	0.08	104.450	105.465	103.450
1176	2000.04.17 22:40	sell	393	0.08	104.480	0.000	0.000
1177	2000.04.17 22:40	modify	393	0.08	104.480	105.495	103.480
1178	2000.04.17 23:00	sell	394	0.08	104.510	0.000	0.000
1179	2000.04.17 23:00	modify	394	0.08	104.510	105.525	103.510
1180	2000.04.18 02:05	close	392	0.08	104.485	105.465	103.450	-2.97	26322.17
1181	2000.04.18 02:05	close	394	0.08	104.485	105.525	103.510	1.62	26323.79
1182	2000.04.18 02:10	close	393	0.08	104.475	105.495	103.480	0.09	26323.88
1183	2000.04.18 22:03	sell	395	0.08	104.740	0.000	0.000
1184	2000.04.18 22:03	modify	395	0.08	104.740	105.755	103.740
1185	2000.04.18 23:20	close	395	0.08	104.685	105.755	103.740	4.20	26328.08
1186	2000.04.18 23:20	buy	396	0.08	104.685	0.000	0.000
1187	2000.04.18 23:20	modify	396	0.08	104.685	103.670	105.685
1188	2000.04.19 00:35	close	396	0.08	104.740	103.670	105.685	4.21	26332.29
1189	2000.04.19 00:35	sell	397	0.08	104.740	0.000	0.000
1190	2000.04.19 00:35	modify	397	0.08	104.740	105.755	103.740
1191	2000.04.19 00:45	buy	398	0.08	104.685	0.000	0.000
1192	2000.04.19 00:45	modify	398	0.08	104.685	103.670	105.685
1193	2000.04.19 01:25	close	397	0.08	104.625	105.755	103.740	8.79	26341.08
1194	2000.04.19 02:00	close	398	0.08	104.620	103.670	105.685	-4.97	26336.11
1195	2000.04.19 03:15	sell	399	0.08	104.720	0.000	0.000
1196	2000.04.19 03:15	modify	399	0.08	104.720	105.735	103.720
1197	2000.04.19 03:55	sell	400	0.08	104.900	0.000	0.000
1198	2000.04.19 03:55	modify	400	0.08	104.900	105.915	103.900
1199	2000.04.19 06:00	close	399	0.08	104.955	105.735	103.720	-17.91	26318.20
1200	2000.04.19 06:07	close	400	0.08	104.935	105.915	103.900	-2.67	26315.53
1201	2000.04.19 21:20	buy	401	0.08	104.755	0.000	0.000
1202	2000.04.19 21:20	modify	401	0.08	104.755	103.740	105.755
1203	2000.04.20 00:06	close	401	0.08	104.890	103.740	105.755	10.34	26325.87
1204	2000.04.20 00:06	sell	402	0.08	104.890	0.000	0.000
1205	2000.04.20 00:06	modify	402	0.08	104.890	105.905	103.890
1206	2000.04.20 00:11	sell	403	0.08	104.920	0.000	0.000
1207	2000.04.20 00:11	modify	403	0.08	104.920	105.935	103.920
1208	2000.04.20 01:25	close	402	0.08	104.735	105.905	103.890	11.84	26337.71
1209	2000.04.20 01:30	close	403	0.08	104.695	105.935	103.920	17.19	26354.90
1210	2000.04.20 22:10	sell	404	0.08	105.740	0.000	0.000
1211	2000.04.20 22:10	modify	404	0.08	105.740	106.755	104.740
1212	2000.04.21 01:50	sell	405	0.08	105.780	0.000	0.000
1213	2000.04.21 01:50	modify	405	0.08	105.780	106.795	104.780
1214	2000.04.21 01:55	sell	406	0.08	105.830	0.000	0.000
1215	2000.04.21 01:55	modify	406	0.08	105.830	106.845	104.830
1216	2000.04.21 06:06	close	404	0.08	105.775	106.755	104.740	-2.94	26351.96
1217	2000.04.21 06:06	close	406	0.08	105.775	106.845	104.830	4.16	26356.12
1218	2000.04.21 06:10	close	405	0.08	105.745	106.795	104.780	2.65	26358.77
1219	2000.04.21 22:02	buy	407	0.08	105.845	0.000	0.000
1220	2000.04.21 22:02	modify	407	0.08	105.845	104.830	106.845
1221	2000.04.21 22:20	buy	408	0.08	105.785	0.000	0.000
1222	2000.04.21 22:20	modify	408	0.08	105.785	104.770	106.785
1223	2000.04.21 22:27	buy	409	0.08	105.755	0.000	0.000
1224	2000.04.21 22:27	modify	409	0.08	105.755	104.740	106.755
1225	2000.04.24 02:00	close	407	0.08	105.850	104.830	106.845	0.39	26359.17
1226	2000.04.24 02:00	close	409	0.08	105.850	104.740	106.755	7.19	26366.36
1227	2000.04.24 02:00	sell	410	0.08	105.850	0.000	0.000
1228	2000.04.24 02:00	modify	410	0.08	105.850	106.865	104.850
1229	2000.04.24 02:05	close	408	0.08	105.840	104.770	106.785	4.17	26370.53
1230	2000.04.24 03:05	sell	411	0.08	105.950	0.000	0.000
1231	2000.04.24 03:05	modify	411	0.08	105.950	106.965	104.950
1232	2000.04.24 06:00	close	410	0.08	105.815	106.865	104.850	2.65	26373.18
1233	2000.04.24 06:05	close	411	0.08	105.815	106.965	104.950	10.21	26383.39
1234	2000.04.24 22:03	sell	412	0.08	105.790	0.000	0.000
1235	2000.04.24 22:03	modify	412	0.08	105.790	106.805	104.790
1236	2000.04.24 22:10	sell	413	0.08	105.830	0.000	0.000
1237	2000.04.24 22:10	modify	413	0.08	105.830	106.845	104.830
1238	2000.04.24 23:00	sell	414	0.08	105.790	0.000	0.000
1239	2000.04.24 23:00	modify	414	0.08	105.790	106.805	104.790
1240	2000.04.24 23:40	close	412	0.08	105.735	106.805	104.790	4.16	26387.55
1241	2000.04.24 23:40	close	414	0.08	105.735	106.805	104.790	4.16	26391.71
1242	2000.04.24 23:45	close	413	0.08	105.685	106.845	104.830	10.98	26402.69
1243	2000.04.24 23:45	buy	415	0.08	105.685	0.000	0.000
1244	2000.04.24 23:45	modify	415	0.08	105.685	104.670	106.685
1245	2000.04.25 00:30	buy	416	0.08	105.655	0.000	0.000
1246	2000.04.25 00:30	modify	416	0.08	105.655	104.640	106.655
1247	2000.04.25 00:36	buy	417	0.08	105.635	0.000	0.000
1248	2000.04.25 00:36	modify	417	0.08	105.635	104.620	106.635
1249	2000.04.25 02:00	close	415	0.08	105.710	104.670	106.685	1.90	26404.60
1250	2000.04.25 02:00	close	417	0.08	105.710	104.620	106.635	5.68	26410.28
1251	2000.04.25 02:05	close	416	0.08	105.740	104.640	106.655	6.43	26416.71
1252	2000.04.25 02:05	sell	418	0.08	105.740	0.000	0.000
1253	2000.04.25 02:05	modify	418	0.08	105.740	106.755	104.740
1254	2000.04.25 02:35	close	418	0.08	105.625	106.755	104.740	8.71	26425.42
1255	2000.04.25 22:02	sell	419	0.08	105.890	0.000	0.000
1256	2000.04.25 22:02	modify	419	0.08	105.890	106.905	104.890
1257	2000.04.25 22:15	sell	420	0.08	105.930	0.000	0.000
1258	2000.04.25 22:15	modify	420	0.08	105.930	106.945	104.930
1259	2000.04.25 22:20	sell	421	0.08	106.030	0.000	0.000
1260	2000.04.25 22:20	modify	421	0.08	106.030	107.045	105.030
1261	2000.04.26 00:20	close	419	0.08	106.255	106.905	104.890	-27.77	26397.65
1262	2000.04.26 00:20	close	421	0.08	106.255	107.045	105.030	-17.23	26380.42
1263	2000.04.26 00:26	close	420	0.08	106.255	106.945	104.930	-24.76	26355.66
1264	2000.04.26 00:35	sell	422	0.08	106.270	0.000	0.000
1265	2000.04.26 00:35	modify	422	0.08	106.270	107.285	105.270
1266	2000.04.26 00:55	close	422	0.08	106.195	107.285	105.270	5.65	26361.31
1267	2000.04.26 18:10	buy	423	0.08	106.215	0.000	0.000
1268	2000.04.26 18:10	modify	423	0.08	106.215	105.200	107.215
1269	2000.04.26 18:15	buy	424	0.08	106.165	0.000	0.000
1270	2000.04.26 18:15	modify	424	0.08	106.165	105.150	107.165
1271	2000.04.26 18:20	buy	425	0.08	106.265	0.000	0.000
1272	2000.04.26 18:20	modify	425	0.08	106.265	105.250	107.265
1273	2000.04.27 00:10	close	423	0.08	106.330	105.200	107.215	8.69	26370.00
1274	2000.04.27 00:10	close	425	0.08	106.330	105.250	107.265	4.93	26374.93
1275	2000.04.27 00:10	sell	426	0.08	106.330	0.000	0.000
1276	2000.04.27 00:10	modify	426	0.08	106.330	107.345	105.330
1277	2000.04.27 02:00	close	424	0.08	106.060	105.150	107.165	-7.88	26367.05
1278	2000.04.27 02:45	sell	427	0.08	106.370	0.000	0.000
1279	2000.04.27 02:45	modify	427	0.08	106.370	107.385	105.370
1280	2000.04.27 06:00	close	426	0.08	106.265	107.345	105.330	4.89	26371.94
1281	2000.04.27 06:05	close	427	0.08	106.255	107.385	105.370	8.66	26380.60
1282	2000.04.28 01:21	sell	428	0.08	106.510	0.000	0.000
1283	2000.04.28 01:21	modify	428	0.08	106.510	107.525	105.510
1284	2000.04.28 01:55	sell	429	0.08	106.570	0.000	0.000
1285	2000.04.28 01:55	modify	429	0.08	106.570	107.585	105.570
1286	2000.04.28 02:01	sell	430	0.08	106.610	0.000	0.000
1287	2000.04.28 02:01	modify	430	0.08	106.610	107.625	105.610
1288	2000.04.28 06:00	close	428	0.08	106.485	107.525	105.510	1.88	26382.48
1289	2000.04.28 06:00	close	430	0.08	106.485	107.625	105.610	9.39	26391.87
1290	2000.04.28 06:09	close	429	0.08	106.495	107.585	105.570	5.63	26397.50
1291	2000.04.28 23:46	sell	431	0.08	108.290	0.000	0.000
1292	2000.04.28 23:46	modify	431	0.08	108.290	109.305	107.290
1293	2000.05.01 00:50	close	431	0.08	107.795	109.305	107.290	36.45	26433.95
1294	2000.05.01 00:50	buy	432	0.08	107.795	0.000	0.000
1295	2000.05.01 00:50	modify	432	0.08	107.795	106.780	108.795
1296	2000.05.01 00:55	buy	433	0.08	107.765	0.000	0.000
1297	2000.05.01 00:55	modify	433	0.08	107.765	106.750	108.765
1298	2000.05.01 02:00	close	432	0.08	107.730	106.780	108.795	-4.83	26429.12
1299	2000.05.01 02:05	close	433	0.08	107.730	106.750	108.765	-2.60	26426.52
1300	2000.05.01 02:51	sell	434	0.08	108.090	0.000	0.000
1301	2000.05.01 02:51	modify	434	0.08	108.090	109.105	107.090
1302	2000.05.01 03:05	sell	435	0.08	108.370	0.000	0.000
1303	2000.05.01 03:05	modify	435	0.08	108.370	109.385	107.370
1304	2000.05.01 03:10	sell	436	0.08	108.320	0.000	0.000
1305	2000.05.01 03:10	modify	436	0.08	108.320	109.335	107.320
1306	2000.05.01 06:00	close	434	0.08	108.315	109.105	107.090	-16.62	26409.90
1307	2000.05.01 06:00	close	436	0.08	108.315	109.335	107.320	0.37	26410.27
1308	2000.05.01 06:05	close	435	0.08	108.325	109.385	107.370	3.32	26413.59
1309	2000.05.01 21:20	buy	437	0.08	108.815	0.000	0.000
1310	2000.05.01 21:20	modify	437	0.08	108.815	107.800	109.815
1311	2000.05.01 21:27	buy	438	0.08	108.775	0.000	0.000
1312	2000.05.01 21:27	modify	438	0.08	108.775	107.760	109.775
1313	2000.05.01 23:05	buy	439	0.08	108.755	0.000	0.000
1314	2000.05.01 23:05	modify	439	0.08	108.755	107.740	109.755
1315	2000.05.02 02:00	close	437	0.08	108.620	107.800	109.815	-14.35	26399.24
1316	2000.05.02 02:00	close	439	0.08	108.620	107.740	109.755	-9.93	26389.32
1317	2000.05.02 02:05	close	438	0.08	108.600	107.760	109.775	-12.88	26376.44
1318	2000.05.02 18:00	buy	440	0.08	108.635	0.000	0.000
1319	2000.05.02 18:00	modify	440	0.08	108.635	107.620	109.635
1320	2000.05.02 18:05	buy	441	0.08	108.565	0.000	0.000
1321	2000.05.02 18:05	modify	441	0.08	108.565	107.550	109.565
1322	2000.05.02 18:10	buy	442	0.08	108.535	0.000	0.000
1323	2000.05.02 18:10	modify	442	0.08	108.535	107.520	109.535
1324	2000.05.03 02:01	close	440	0.08	108.420	107.620	109.635	-15.85	26360.59
1325	2000.05.03 02:01	close	442	0.08	108.420	107.520	109.535	-8.48	26352.12
1326	2000.05.03 02:05	close	441	0.08	108.490	107.550	109.565	-5.52	26346.60
1327	2000.05.03 02:05	sell	443	0.08	108.490	0.000	0.000
1328	2000.05.03 02:05	modify	443	0.08	108.490	109.505	107.490
1329	2000.05.03 02:15	sell	444	0.08	108.570	0.000	0.000
1330	2000.05.03 02:15	modify	444	0.08	108.570	109.585	107.570
1331	2000.05.03 03:35	sell	445	0.08	108.640	0.000	0.000
1332	2000.05.03 03:35	modify	445	0.08	108.640	109.655	107.640
1333	2000.05.03 06:00	close	443	0.08	108.535	109.505	107.490	-3.32	26343.28
1334	2000.05.03 06:00	close	445	0.08	108.535	109.655	107.640	7.74	26351.02
1335	2000.05.03 06:05	close	444	0.08	108.545	109.585	107.570	1.84	26352.86
1336	2000.05.03 21:22	buy	446	0.08	109.075	0.000	0.000
1337	2000.05.03 21:22	modify	446	0.08	109.075	108.060	110.075
1338	2000.05.03 21:30	buy	447	0.08	109.055	0.000	0.000
1339	2000.05.03 21:30	modify	447	0.08	109.055	108.040	110.055
1340	2000.05.03 22:45	buy	448	0.08	109.035	0.000	0.000
1341	2000.05.03 22:45	modify	448	0.08	109.035	108.020	110.035
1342	2000.05.03 23:50	close	446	0.08	109.160	108.060	110.075	6.23	26359.09
1343	2000.05.03 23:50	close	448	0.08	109.160	108.020	110.035	9.16	26368.25
1344	2000.05.03 23:50	sell	449	0.08	109.160	0.000	0.000
1345	2000.05.03 23:50	modify	449	0.08	109.160	110.175	108.160
1346	2000.05.03 23:55	close	447	0.08	109.120	108.040	110.055	4.77	26373.02
1347	2000.05.04 00:40	buy	450	0.08	109.005	0.000	0.000
1348	2000.05.04 00:40	modify	450	0.08	109.005	107.990	110.005
1349	2000.05.04 00:56	buy	451	0.08	108.985	0.000	0.000
1350	2000.05.04 00:56	modify	451	0.08	108.985	107.970	109.985
1351	2000.05.04 02:01	close	450	0.08	108.930	107.990	110.005	-5.51	26367.51
1352	2000.05.04 02:05	close	451	0.08	108.920	107.970	109.985	-4.77	26362.74
1353	2000.05.04 02:38	sell	452	0.08	109.100	0.000	0.000
1354	2000.05.04 02:38	modify	452	0.08	109.100	110.115	108.100
1355	2000.05.04 02:46	sell	453	0.08	109.140	0.000	0.000
1356	2000.05.04 02:46	modify	453	0.08	109.140	110.155	108.140
1357	2000.05.04 06:00	close	449	0.08	109.175	110.175	108.160	-1.97	26360.77
1358	2000.05.04 06:00	close	453	0.08	109.175	110.155	108.140	-2.56	26358.21
1359	2000.05.04 06:05	close	452	0.08	109.195	110.115	108.100	-6.96	26351.25
1360	2000.05.04 21:00	buy	454	0.08	108.105	0.000	0.000
1361	2000.05.04 21:00	modify	454	0.08	108.105	107.090	109.105
1362	2000.05.04 22:42	buy	455	0.08	108.075	0.000	0.000
1363	2000.05.04 22:42	modify	455	0.08	108.075	107.060	109.075
1364	2000.05.04 23:10	buy	456	0.08	108.055	0.000	0.000
1365	2000.05.04 23:10	modify	456	0.08	108.055	107.040	109.055
1366	2000.05.05 01:26	close	454	0.08	108.130	107.090	109.105	1.86	26353.12
1367	2000.05.05 01:26	close	456	0.08	108.130	107.040	109.055	5.56	26358.68
1368	2000.05.05 01:26	sell	457	0.08	108.130	0.000	0.000
1369	2000.05.05 01:26	modify	457	0.08	108.130	109.145	107.130
1370	2000.05.05 01:33	close	455	0.08	108.140	107.060	109.075	4.82	26363.50
1371	2000.05.05 01:37	sell	458	0.08	108.150	0.000	0.000
1372	2000.05.05 01:37	modify	458	0.08	108.150	109.165	107.150
1373	2000.05.05 02:25	close	457	0.08	107.975	109.145	107.130	11.48	26374.98
1374	2000.05.05 02:30	close	458	0.08	107.975	109.165	107.150	12.97	26387.95
1375	2000.05.05 18:35	buy	459	0.08	108.335	0.000	0.000
1376	2000.05.05 18:35	modify	459	0.08	108.335	107.320	109.335
1377	2000.05.05 18:40	buy	460	0.08	108.265	0.000	0.000
1378	2000.05.05 18:40	modify	460	0.08	108.265	107.250	109.265
1379	2000.05.05 20:15	close	459	0.08	108.490	107.320	109.335	11.43	26399.38
1380	2000.05.05 20:20	close	460	0.08	108.540	107.250	109.265	20.27	26419.65
1381	2000.05.05 22:35	sell	461	0.08	108.570	0.000	0.000
1382	2000.05.05 22:35	modify	461	0.08	108.570	109.585	107.570
1383	2000.05.08 00:01	sell	462	0.08	108.770	0.000	0.000
1384	2000.05.08 00:01	modify	462	0.08	108.770	109.785	107.770
1385	2000.05.08 00:20	sell	463	0.08	108.710	0.000	0.000
1386	2000.05.08 00:20	modify	463	0.08	108.710	109.725	107.710
1387	2000.05.08 04:25	close	461	0.08	108.815	109.585	107.570	-18.30	26401.35
1388	2000.05.08 04:25	close	463	0.08	108.815	109.725	107.710	-7.72	26393.63
1389	2000.05.08 04:30	close	462	0.08	108.775	109.785	107.770	-0.37	26393.26
1390	2000.05.08 22:03	sell	464	0.08	109.050	0.000	0.000
1391	2000.05.08 22:03	modify	464	0.08	109.050	110.065	108.050
1392	2000.05.08 22:15	sell	465	0.08	109.100	0.000	0.000
1393	2000.05.08 22:15	modify	465	0.08	109.100	110.115	108.100
1394	2000.05.08 23:00	close	464	0.08	108.975	110.065	108.050	5.51	26398.77
1395	2000.05.08 23:05	close	465	0.08	108.945	110.115	108.100	11.38	26410.15
1396	2000.05.08 23:10	buy	466	0.08	108.925	0.000	0.000
1397	2000.05.08 23:10	modify	466	0.08	108.925	107.910	109.925
1398	2000.05.09 00:30	close	466	0.08	109.020	107.910	109.925	6.98	26417.14
1399	2000.05.09 00:40	sell	467	0.08	109.150	0.000	0.000
1400	2000.05.09 00:40	modify	467	0.08	109.150	110.165	108.150
1401	2000.05.09 01:15	sell	468	0.08	109.190	0.000	0.000
1402	2000.05.09 01:15	modify	468	0.08	109.190	110.205	108.190
1403	2000.05.09 01:20	sell	469	0.08	109.230	0.000	0.000
1404	2000.05.09 01:20	modify	469	0.08	109.230	110.245	108.230
1405	2000.05.09 02:35	close	467	0.08	108.955	110.165	108.150	14.32	26431.46
1406	2000.05.09 02:35	close	469	0.08	108.955	110.245	108.230	20.19	26451.65
1407	2000.05.09 02:40	close	468	0.08	108.935	110.205	108.190	18.73	26470.38
1408	2000.05.09 19:10	buy	470	0.08	109.415	0.000	0.000
1409	2000.05.09 19:10	modify	470	0.08	109.415	108.400	110.415
1410	2000.05.09 19:55	buy	471	0.08	109.395	0.000	0.000
1411	2000.05.09 19:55	modify	471	0.08	109.395	108.380	110.395
1412	2000.05.09 21:41	buy	472	0.08	109.365	0.000	0.000
1413	2000.05.09 21:41	modify	472	0.08	109.365	108.350	110.365
1414	2000.05.10 02:00	close	470	0.08	109.250	108.400	110.415	-12.07	26458.31
1415	2000.05.10 02:00	close	472	0.08	109.250	108.350	110.365	-8.41	26449.90
1416	2000.05.10 02:05	close	471	0.08	109.220	108.380	110.395	-12.81	26437.10
1417	2000.05.10 02:10	sell	473	0.08	109.340	0.000	0.000
1418	2000.05.10 02:10	modify	473	0.08	109.340	110.355	108.340
1419	2000.05.10 04:45	close	473	0.08	109.205	110.355	108.340	9.89	26446.99
1420	2000.05.10 22:00	sell	474	0.08	109.510	0.000	0.000
1421	2000.05.10 22:00	modify	474	0.08	109.510	110.525	108.510
1422	2000.05.10 22:05	sell	475	0.08	109.550	0.000	0.000
1423	2000.05.10 22:05	modify	475	0.08	109.550	110.565	108.550
1424	2000.05.10 23:55	close	474	0.08	109.455	110.525	108.510	4.02	26451.01
1425	2000.05.11 00:01	close	475	0.08	109.415	110.565	108.550	9.00	26460.01
1426	2000.05.11 18:05	buy	476	0.08	108.355	0.000	0.000
1427	2000.05.11 18:05	modify	476	0.08	108.355	107.340	109.355
1428	2000.05.11 18:25	buy	477	0.08	108.335	0.000	0.000
1429	2000.05.11 18:25	modify	477	0.08	108.335	107.320	109.335
1430	2000.05.11 18:50	buy	478	0.08	108.225	0.000	0.000
1431	2000.05.11 18:50	modify	478	0.08	108.225	107.210	109.225
1432	2000.05.11 19:55	close	476	0.08	108.450	107.340	109.355	7.01	26467.02
1433	2000.05.11 19:55	close	478	0.08	108.450	107.210	109.225	16.60	26483.62
1434	2000.05.11 20:12	close	477	0.08	108.520	107.320	109.335	13.64	26497.26
1435	2000.05.11 22:40	sell	479	0.08	108.640	0.000	0.000
1436	2000.05.11 22:40	modify	479	0.08	108.640	109.655	107.640
1437	2000.05.11 23:55	close	479	0.08	108.455	109.655	107.640	13.65	26510.91
1438	2000.05.12 00:05	buy	480	0.08	108.435	0.000	0.000
1439	2000.05.12 00:05	modify	480	0.08	108.435	107.420	109.435
1440	2000.05.12 02:00	close	480	0.08	107.720	107.420	109.435	-53.10	26457.81
1441	2000.05.12 19:40	buy	481	0.08	108.635	0.000	0.000
1442	2000.05.12 19:40	modify	481	0.08	108.635	107.620	109.635
1443	2000.05.12 20:55	buy	482	0.08	108.465	0.000	0.000
1444	2000.05.12 20:55	modify	482	0.08	108.465	107.450	109.465
1445	2000.05.12 21:00	buy	483	0.08	108.435	0.000	0.000
1446	2000.05.12 21:00	modify	483	0.08	108.435	107.420	109.435
1447	2000.05.15 00:00	close	481	0.08	108.670	107.620	109.635	2.59	26460.40
1448	2000.05.15 00:00	close	483	0.08	108.670	107.420	109.435	17.31	26477.72
1449	2000.05.15 00:00	sell	484	0.08	108.670	0.000	0.000
1450	2000.05.15 00:00	modify	484	0.08	108.670	109.685	107.670
1451	2000.05.15 00:05	close	482	0.08	108.720	107.450	109.465	18.77	26496.49
1452	2000.05.15 00:05	sell	485	0.08	108.720	0.000	0.000
1453	2000.05.15 00:05	modify	485	0.08	108.720	109.735	107.720
1454	2000.05.15 00:10	sell	486	0.08	108.770	0.000	0.000
1455	2000.05.15 00:10	modify	486	0.08	108.770	109.785	107.770
1456	2000.05.15 06:00	close	484	0.08	108.745	109.685	107.670	-5.52	26490.97
1457	2000.05.15 06:00	close	486	0.08	108.745	109.785	107.770	1.84	26492.81
1458	2000.05.15 06:10	close	485	0.08	108.725	109.735	107.720	-0.37	26492.44
1459	2000.05.15 22:10	buy	487	0.08	109.365	0.000	0.000
1460	2000.05.15 22:10	modify	487	0.08	109.365	108.350	110.365
1461	2000.05.15 22:25	buy	488	0.08	109.345	0.000	0.000
1462	2000.05.15 22:25	modify	488	0.08	109.345	108.330	110.345
1463	2000.05.15 22:50	buy	489	0.08	109.395	0.000	0.000
1464	2000.05.15 22:50	modify	489	0.08	109.395	108.380	110.395
1465	2000.05.16 02:00	close	487	0.08	109.210	108.350	110.365	-11.34	26481.10
1466	2000.05.16 02:00	close	489	0.08	109.210	108.380	110.395	-13.54	26467.57
1467	2000.05.16 02:05	close	488	0.08	109.190	108.330	110.345	-11.35	26456.22
1468	2000.05.16 03:10	sell	490	0.08	109.310	0.000	0.000
1469	2000.05.16 03:10	modify	490	0.08	109.310	110.325	108.310
1470	2000.05.16 05:01	close	490	0.08	109.125	110.325	108.310	13.56	26469.78
1471	2000.05.16 20:13	buy	491	0.08	109.525	0.000	0.000
1472	2000.05.16 20:13	modify	491	0.08	109.525	108.510	110.525
1473	2000.05.16 20:30	buy	492	0.08	109.485	0.000	0.000
1474	2000.05.16 20:30	modify	492	0.08	109.485	108.470	110.485
1475	2000.05.16 20:50	buy	493	0.08	109.445	0.000	0.000
1476	2000.05.16 20:50	modify	493	0.08	109.445	108.430	110.445
1477	2000.05.16 23:30	close	491	0.08	109.760	108.510	110.525	17.13	26486.91
1478	2000.05.16 23:30	close	493	0.08	109.760	108.430	110.445	22.96	26509.87
1479	2000.05.16 23:30	sell	494	0.08	109.760	0.000	0.000
1480	2000.05.16 23:30	modify	494	0.08	109.760	110.775	108.760
1481	2000.05.16 23:35	close	492	0.08	109.800	108.470	110.485	22.95	26532.82
1482	2000.05.16 23:35	sell	495	0.08	109.800	0.000	0.000
1483	2000.05.16 23:35	modify	495	0.08	109.800	110.815	108.800
1484	2000.05.16 23:40	sell	496	0.08	109.760	0.000	0.000
1485	2000.05.16 23:40	modify	496	0.08	109.760	110.775	108.760
1486	2000.05.17 03:10	close	494	0.08	109.515	110.775	108.760	17.61	26550.43
1487	2000.05.17 03:10	close	496	0.08	109.515	110.775	108.760	17.61	26568.04
1488	2000.05.17 03:15	close	495	0.08	109.545	110.815	108.800	18.33	26586.37
1489	2000.05.17 19:05	buy	497	0.08	109.405	0.000	0.000
1490	2000.05.17 19:05	modify	497	0.08	109.405	108.390	110.405
1491	2000.05.17 19:10	buy	498	0.08	109.335	0.000	0.000
1492	2000.05.17 19:10	modify	498	0.08	109.335	108.320	110.335
1493	2000.05.17 19:15	buy	499	0.08	109.155	0.000	0.000
1494	2000.05.17 19:15	modify	499	0.08	109.155	108.140	110.155
1495	2000.05.17 22:02	close	497	0.08	109.520	108.390	110.405	8.40	26594.77
1496	2000.05.17 22:02	close	499	0.08	109.520	108.140	110.155	26.66	26621.43
1497	2000.05.17 22:02	sell	500	0.08	109.520	0.000	0.000
1498	2000.05.17 22:02	modify	500	0.08	109.520	110.535	108.520
1499	2000.05.17 22:05	close	498	0.08	109.550	108.320	110.335	15.70	26637.13
1500	2000.05.17 23:00	close	500	0.08	109.345	110.535	108.520	12.80	26649.93
1501	2000.05.17 23:00	buy	501	0.08	109.345	0.000	0.000
1502	2000.05.17 23:00	modify	501	0.08	109.345	108.330	110.345
1503	2000.05.17 23:05	buy	502	0.08	109.325	0.000	0.000
1504	2000.05.17 23:05	modify	502	0.08	109.325	108.310	110.325
1505	2000.05.17 23:13	buy	503	0.08	109.305	0.000	0.000
1506	2000.05.17 23:13	modify	503	0.08	109.305	108.290	110.305
1507	2000.05.18 02:00	close	501	0.08	108.820	108.330	110.345	-38.56	26611.37
1508	2000.05.18 02:00	close	503	0.08	108.820	108.290	110.305	-35.62	26575.75
1509	2000.05.18 02:05	close	502	0.08	108.900	108.310	110.325	-31.18	26544.57
1510	2000.05.18 03:45	sell	504	0.08	109.060	0.000	0.000
1511	2000.05.18 03:45	modify	504	0.08	109.060	110.075	108.060
1512	2000.05.18 06:00	close	504	0.08	109.195	110.075	108.060	-9.89	26534.68
1513	2000.05.18 18:00	buy	505	0.08	108.695	0.000	0.000
1514	2000.05.18 18:00	modify	505	0.08	108.695	107.680	109.695
1515	2000.05.18 18:10	buy	506	0.08	108.665	0.000	0.000
1516	2000.05.18 18:10	modify	506	0.08	108.665	107.650	109.665
1517	2000.05.18 18:15	buy	507	0.08	108.645	0.000	0.000
1518	2000.05.18 18:15	modify	507	0.08	108.645	107.630	109.645
1519	2000.05.19 01:40	close	505	0.08	108.660	107.680	109.695	-2.57	26532.12
1520	2000.05.19 01:40	close	507	0.08	108.660	107.630	109.645	1.11	26533.23
1521	2000.05.19 02:00	close	506	0.08	108.640	107.650	109.665	-1.83	26531.40
1522	2000.05.19 03:40	sell	508	0.08	108.760	0.000	0.000
1523	2000.05.19 03:40	modify	508	0.08	108.760	109.775	107.760
1524	2000.05.19 06:00	close	508	0.08	108.765	109.775	107.760	-0.37	26531.03
1525	2000.05.19 18:00	buy	509	0.08	106.895	0.000	0.000
1526	2000.05.19 18:00	modify	509	0.08	106.895	105.880	107.895
1527	2000.05.19 18:05	buy	510	0.08	106.875	0.000	0.000
1528	2000.05.19 18:05	modify	510	0.08	106.875	105.860	107.875
1529	2000.05.19 18:20	buy	511	0.08	106.845	0.000	0.000
1530	2000.05.19 18:20	modify	511	0.08	106.845	105.830	107.845
1531	2000.05.19 23:11	close	509	0.08	107.050	105.880	107.895	11.58	26542.61
1532	2000.05.19 23:11	close	511	0.08	107.050	105.830	107.845	15.32	26557.93
1533	2000.05.19 23:11	sell	512	0.08	107.050	0.000	0.000
1534	2000.05.19 23:11	modify	512	0.08	107.050	108.065	106.050
1535	2000.05.22 00:01	close	510	0.08	107.130	105.860	107.875	19.05	26576.99
1536	2000.05.22 00:01	sell	513	0.08	107.130	0.000	0.000
1537	2000.05.22 00:01	modify	513	0.08	107.130	108.145	106.130
1538	2000.05.22 01:50	close	512	0.08	106.895	108.065	106.050	11.31	26588.30
1539	2000.05.22 01:55	close	513	0.08	106.845	108.145	106.130	21.34	26609.64
1540	2000.05.22 18:00	buy	514	0.08	106.995	0.000	0.000
1541	2000.05.22 18:00	modify	514	0.08	106.995	105.980	107.995
1542	2000.05.22 18:55	close	514	0.08	107.150	105.980	107.995	11.57	26621.21
1543	2000.05.23 00:05	sell	515	0.08	107.180	0.000	0.000
1544	2000.05.23 00:05	modify	515	0.08	107.180	108.195	106.180
1545	2000.05.23 01:15	sell	516	0.08	107.230	0.000	0.000
1546	2000.05.23 01:15	modify	516	0.08	107.230	108.245	106.230
1547	2000.05.23 01:30	sell	517	0.08	107.270	0.000	0.000
1548	2000.05.23 01:30	modify	517	0.08	107.270	108.285	106.270
1549	2000.05.23 06:00	close	515	0.08	107.225	108.195	106.180	-3.36	26617.85
1550	2000.05.23 06:00	close	517	0.08	107.225	108.285	106.270	3.36	26621.21
1551	2000.05.23 06:05	close	516	0.08	107.235	108.245	106.230	-0.37	26620.84
1552	2000.05.23 21:00	buy	518	0.08	106.605	0.000	0.000
1553	2000.05.23 21:00	modify	518	0.08	106.605	105.590	107.605
1554	2000.05.23 21:20	buy	519	0.08	106.575	0.000	0.000
1555	2000.05.23 21:20	modify	519	0.08	106.575	105.560	107.575
1556	2000.05.23 21:55	buy	520	0.08	106.545	0.000	0.000
1557	2000.05.23 21:55	modify	520	0.08	106.545	105.530	107.545
1558	2000.05.24 02:00	close	518	0.08	106.510	105.590	107.605	-7.13	26613.71
1559	2000.05.24 02:00	close	520	0.08	106.510	105.530	107.545	-2.62	26611.10
1560	2000.05.24 02:05	close	519	0.08	106.540	105.560	107.575	-2.62	26608.48
1561	2000.05.24 22:00	sell	521	0.08	107.890	0.000	0.000
1562	2000.05.24 22:00	modify	521	0.08	107.890	108.905	106.890
1563	2000.05.24 22:15	sell	522	0.08	107.950	0.000	0.000
1564	2000.05.24 22:15	modify	522	0.08	107.950	108.965	106.950
1565	2000.05.24 23:06	buy	523	0.08	107.775	0.000	0.000
1566	2000.05.24 23:06	modify	523	0.08	107.775	106.760	108.775
1567	2000.05.25 00:46	close	521	0.08	107.695	108.905	106.890	13.62	26622.10
1568	2000.05.25 00:46	buy	524	0.08	107.695	0.000	0.000
1569	2000.05.25 00:46	modify	524	0.08	107.695	106.680	108.695
1570	2000.05.25 01:05	close	522	0.08	107.705	108.965	106.950	17.33	26639.44
1571	2000.05.25 02:00	close	523	0.08	107.640	106.760	108.775	-9.99	26629.45
1572	2000.05.25 02:05	close	524	0.08	107.710	106.680	108.695	1.11	26630.56
1573	2000.05.25 18:00	buy	525	0.08	107.445	0.000	0.000
1574	2000.05.25 18:00	modify	525	0.08	107.445	106.430	108.445
1575	2000.05.25 20:20	buy	526	0.08	107.515	0.000	0.000
1576	2000.05.25 20:20	modify	526	0.08	107.515	106.500	108.515
1577	2000.05.25 20:55	buy	527	0.08	107.465	0.000	0.000
1578	2000.05.25 20:55	modify	527	0.08	107.465	106.450	108.465
1579	2000.05.26 02:00	close	525	0.08	107.390	106.430	108.445	-4.09	26626.47
1580	2000.05.26 02:00	close	527	0.08	107.390	106.450	108.465	-5.58	26620.89
1581	2000.05.26 02:06	close	526	0.08	107.360	106.500	108.515	-11.54	26609.36
1582	2000.05.26 03:10	sell	528	0.08	107.560	0.000	0.000
1583	2000.05.26 03:10	modify	528	0.08	107.560	108.575	106.560
1584	2000.05.26 03:40	sell	529	0.08	107.700	0.000	0.000
1585	2000.05.26 03:40	modify	529	0.08	107.700	108.715	106.700
1586	2000.05.26 03:45	sell	530	0.08	107.790	0.000	0.000
1587	2000.05.26 03:45	modify	530	0.08	107.790	108.805	106.790
1588	2000.05.26 06:00	close	528	0.08	107.775	108.575	106.560	-15.96	26593.40
1589	2000.05.26 06:00	close	530	0.08	107.775	108.805	106.790	1.11	26594.51
1590	2000.05.26 06:05	close	529	0.08	107.825	108.715	106.700	-9.27	26585.24
1591	2000.05.26 18:55	buy	531	0.08	106.825	0.000	0.000
1592	2000.05.26 18:55	modify	531	0.08	106.825	105.810	107.825
1593	2000.05.26 21:41	close	531	0.08	107.250	105.810	107.825	31.70	26616.94
1594	2000.05.26 22:10	sell	532	0.08	107.220	0.000	0.000
1595	2000.05.26 22:10	modify	532	0.08	107.220	108.235	106.220
1596	2000.05.26 23:20	buy	533	0.08	107.065	0.000	0.000
1597	2000.05.26 23:20	modify	533	0.08	107.065	106.050	108.065
1598	2000.05.29 00:01	buy	534	0.08	107.035	0.000	0.000
1599	2000.05.29 00:01	modify	534	0.08	107.035	106.020	108.035
1600	2000.05.29 02:00	close	533	0.08	106.960	106.050	108.065	-7.84	26609.10
1601	2000.05.29 02:05	close	534	0.08	106.930	106.020	108.035	-7.86	26601.24
1602	2000.05.29 03:20	close	532	0.08	106.825	108.235	106.220	29.29	26630.53
1603	2000.05.29 21:38	buy	535	0.08	107.135	0.000	0.000
1604	2000.05.29 21:38	modify	535	0.08	107.135	106.120	108.135
1605	2000.05.29 22:16	buy	536	0.08	107.085	0.000	0.000
1606	2000.05.29 22:16	modify	536	0.08	107.085	106.070	108.085
1607	2000.05.29 22:41	buy	537	0.08	107.035	0.000	0.000
1608	2000.05.29 22:41	modify	537	0.08	107.035	106.020	108.035
1609	2000.05.30 02:00	close	535	0.08	106.850	106.120	108.135	-21.33	26609.20
1610	2000.05.30 02:00	close	537	0.08	106.850	106.020	108.035	-13.84	26595.37
1611	2000.05.30 02:05	close	536	0.08	106.900	106.070	108.085	-13.83	26581.54
1612	2000.05.30 02:37	sell	538	0.08	107.030	0.000	0.000
1613	2000.05.30 02:37	modify	538	0.08	107.030	108.045	106.030
1614	2000.05.30 04:45	close	538	0.08	106.885	108.045	106.030	10.85	26592.39
1615	2000.05.30 21:35	buy	539	0.08	106.445	0.000	0.000
1616	2000.05.30 21:35	modify	539	0.08	106.445	105.430	107.445
1617	2000.05.30 22:20	buy	540	0.08	106.425	0.000	0.000
1618	2000.05.30 22:20	modify	540	0.08	106.425	105.410	107.425
1619	2000.05.30 23:10	close	539	0.08	106.550	105.430	107.445	7.88	26600.27
1620	2000.05.30 23:10	sell	541	0.08	106.550	0.000	0.000
1621	2000.05.30 23:10	modify	541	0.08	106.550	107.565	105.550
1622	2000.05.31 00:04	sell	542	0.08	106.600	0.000	0.000
1623	2000.05.31 00:04	modify	542	0.08	106.600	107.615	105.600
1624	2000.05.31 01:40	close	540	0.08	106.680	105.410	107.425	19.13	26619.40
1625	2000.05.31 01:40	sell	543	0.08	106.680	0.000	0.000
1626	2000.05.31 01:40	modify	543	0.08	106.680	107.695	105.680
1627	2000.05.31 02:45	close	541	0.08	106.485	107.565	105.550	4.59	26623.99
1628	2000.05.31 02:45	close	543	0.08	106.485	107.695	105.680	14.65	26638.64
1629	2000.05.31 02:50	close	542	0.08	106.435	107.615	105.600	12.40	26651.04
1630	2000.05.31 22:10	sell	544	0.08	107.850	0.000	0.000
1631	2000.05.31 22:10	modify	544	0.08	107.850	108.865	106.850
1632	2000.05.31 23:00	close	544	0.08	107.645	108.865	106.850	15.24	26666.28
1633	2000.05.31 23:00	buy	545	0.08	107.645	0.000	0.000
1634	2000.05.31 23:00	modify	545	0.08	107.645	106.630	108.645
1635	2000.06.01 01:05	close	545	0.08	107.690	106.630	108.645	3.38	26669.66
1636	2000.06.01 01:45	sell	546	0.08	107.770	0.000	0.000
1637	2000.06.01 01:45	modify	546	0.08	107.770	108.785	106.770
1638	2000.06.01 01:50	sell	547	0.08	107.820	0.000	0.000
1639	2000.06.01 01:50	modify	547	0.08	107.820	108.835	106.820
1640	2000.06.01 02:05	sell	548	0.08	107.880	0.000	0.000
1641	2000.06.01 02:05	modify	548	0.08	107.880	108.895	106.880
1642	2000.06.01 06:00	close	546	0.08	108.025	108.785	106.770	-18.88	26650.78
1643	2000.06.01 06:00	close	548	0.08	108.025	108.895	106.880	-10.74	26640.04
1644	2000.06.01 06:05	close	547	0.08	108.045	108.835	106.820	-16.66	26623.38
1645	2000.06.01 20:41	buy	549	0.08	108.575	0.000	0.000
1646	2000.06.01 20:41	modify	549	0.08	108.575	107.560	109.575
1647	2000.06.01 20:45	buy	550	0.08	108.545	0.000	0.000
1648	2000.06.01 20:45	modify	550	0.08	108.545	107.530	109.545
1649	2000.06.01 20:50	buy	551	0.08	108.515	0.000	0.000
1650	2000.06.01 20:50	modify	551	0.08	108.515	107.500	109.515
1651	2000.06.02 01:20	close	549	0.08	108.620	107.560	109.575	3.32	26626.71
1652	2000.06.02 01:20	close	551	0.08	108.620	107.500	109.515	7.74	26634.45
1653	2000.06.02 01:20	sell	552	0.08	108.620	0.000	0.000
1654	2000.06.02 01:20	modify	552	0.08	108.620	109.635	107.620
1655	2000.06.02 01:28	close	550	0.08	108.650	107.530	109.545	7.74	26642.19
1656	2000.06.02 01:56	close	552	0.08	108.495	109.635	107.620	9.22	26651.41
1657	2000.06.02 02:10	sell	553	0.08	108.660	0.000	0.000
1658	2000.06.02 02:10	modify	553	0.08	108.660	109.675	107.660
1659	2000.06.02 02:35	sell	554	0.08	108.780	0.000	0.000
1660	2000.06.02 02:35	modify	554	0.08	108.780	109.795	107.780
1661	2000.06.02 02:45	sell	555	0.08	108.820	0.000	0.000
1662	2000.06.02 02:45	modify	555	0.08	108.820	109.835	107.820
1663	2000.06.02 05:15	close	553	0.08	108.535	109.675	107.660	9.21	26660.62
1664	2000.06.02 05:15	close	555	0.08	108.535	109.835	107.820	21.01	26681.63
1665	2000.06.02 05:40	close	554	0.08	108.425	109.795	107.780	26.19	26707.82
1666	2000.06.02 21:35	buy	556	0.08	108.075	0.000	0.000
1667	2000.06.02 21:35	modify	556	0.08	108.075	107.060	109.075
1668	2000.06.02 21:50	buy	557	0.08	108.055	0.000	0.000
1669	2000.06.02 21:50	modify	557	0.08	108.055	107.040	109.055
1670	2000.06.02 22:05	buy	558	0.08	108.035	0.000	0.000
1671	2000.06.02 22:05	modify	558	0.08	108.035	107.020	109.035
1672	2000.06.05 02:00	close	556	0.08	107.890	107.060	109.075	-13.71	26694.12
1673	2000.06.05 02:00	close	558	0.08	107.890	107.020	109.035	-10.74	26683.38
1674	2000.06.05 02:05	close	557	0.08	107.940	107.040	109.055	-8.51	26674.87
1675	2000.06.05 22:01	buy	559	0.08	107.465	0.000	0.000
1676	2000.06.05 22:01	modify	559	0.08	107.465	106.450	108.465
1677	2000.06.05 22:05	buy	560	0.08	107.415	0.000	0.000
1678	2000.06.05 22:05	modify	560	0.08	107.415	106.400	108.415
1679	2000.06.05 22:30	buy	561	0.08	107.385	0.000	0.000
1680	2000.06.05 22:30	modify	561	0.08	107.385	106.370	108.385
1681	2000.06.06 01:00	close	559	0.08	107.430	106.450	108.465	-2.60	26672.28
1682	2000.06.06 01:00	close	561	0.08	107.430	106.370	108.385	3.36	26675.64
1683	2000.06.06 01:15	close	560	0.08	107.450	106.400	108.415	2.62	26678.26
1684	2000.06.06 01:15	sell	562	0.08	107.450	0.000	0.000
1685	2000.06.06 01:15	modify	562	0.08	107.450	108.465	106.450
1686	2000.06.06 02:45	sell	563	0.08	107.540	0.000	0.000
1687	2000.06.06 02:45	modify	563	0.08	107.540	108.555	106.540
1688	2000.06.06 06:00	close	562	0.08	107.475	108.465	106.450	-1.86	26676.40
1689	2000.06.06 06:05	close	563	0.08	107.535	108.555	106.540	0.37	26676.77
1690	2000.06.06 18:00	buy	564	0.08	105.575	0.000	0.000
1691	2000.06.06 18:00	modify	564	0.08	105.575	104.560	106.575
1692	2000.06.06 18:50	close	564	0.08	105.810	104.560	106.575	17.77	26694.54
1693	2000.06.06 21:05	buy	565	0.08	105.655	0.000	0.000
1694	2000.06.06 21:05	modify	565	0.08	105.655	104.640	106.655
1695	2000.06.06 23:00	sell	566	0.08	105.830	0.000	0.000
1696	2000.06.06 23:00	modify	566	0.08	105.830	106.845	104.830
1697	2000.06.06 23:50	close	565	0.08	105.830	104.640	106.655	13.23	26707.77
1698	2000.06.06 23:55	sell	567	0.08	105.830	0.000	0.000
1699	2000.06.06 23:55	modify	567	0.08	105.830	106.845	104.830
1700	2000.06.07 01:00	sell	568	0.08	105.910	0.000	0.000
1701	2000.06.07 01:00	modify	568	0.08	105.910	106.925	104.910
1702	2000.06.07 05:45	close	566	0.08	106.065	106.845	104.830	-18.01	26689.77
1703	2000.06.07 05:45	close	568	0.08	106.065	106.925	104.910	-11.69	26678.08
1704	2000.06.07 06:00	close	567	0.08	106.085	106.845	104.830	-19.52	26658.56
1705	2000.06.07 20:12	buy	569	0.08	105.485	0.000	0.000
1706	2000.06.07 20:12	modify	569	0.08	105.485	104.470	106.485
1707	2000.06.07 20:16	buy	570	0.08	105.465	0.000	0.000
1708	2000.06.07 20:16	modify	570	0.08	105.465	104.450	106.465
1709	2000.06.07 21:16	buy	571	0.08	105.425	0.000	0.000
1710	2000.06.07 21:16	modify	571	0.08	105.425	104.410	106.425
1711	2000.06.07 22:05	close	569	0.08	105.590	104.470	106.485	7.96	26666.52
1712	2000.06.07 22:05	close	571	0.08	105.590	104.410	106.425	12.50	26679.02
1713	2000.06.07 22:20	close	570	0.08	105.610	104.450	106.465	10.98	26690.00
1714	2000.06.07 23:00	buy	572	0.08	105.405	0.000	0.000
1715	2000.06.07 23:00	modify	572	0.08	105.405	104.390	106.405
1716	2000.06.07 23:05	buy	573	0.08	105.325	0.000	0.000
1717	2000.06.07 23:05	modify	573	0.08	105.325	104.310	106.325
1718	2000.06.07 23:15	buy	574	0.08	105.375	0.000	0.000
1719	2000.06.07 23:15	modify	574	0.08	105.375	104.360	106.375
1720	2000.06.08 00:32	close	572	0.08	105.570	104.390	106.405	12.54	26702.54
1721	2000.06.08 00:32	close	574	0.08	105.570	104.360	106.375	14.82	26717.36
1722	2000.06.08 00:32	sell	575	0.08	105.570	0.000	0.000
1723	2000.06.08 00:32	modify	575	0.08	105.570	106.585	104.570
1724	2000.06.08 01:30	sell	576	0.08	105.620	0.000	0.000
1725	2000.06.08 01:30	modify	576	0.08	105.620	106.635	104.620
1726	2000.06.08 01:35	close	573	0.08	105.730	104.310	106.325	30.68	26748.04
1727	2000.06.08 01:35	sell	577	0.08	105.730	0.000	0.000
1728	2000.06.08 01:35	modify	577	0.08	105.730	106.745	104.730
1729	2000.06.08 06:00	close	575	0.08	105.715	106.585	104.570	-10.97	26737.07
1730	2000.06.08 06:00	close	577	0.08	105.715	106.745	104.730	1.14	26738.21
1731	2000.06.08 06:05	close	576	0.08	105.705	106.635	104.620	-6.43	26731.78
1732	2000.06.08 18:55	buy	578	0.08	105.685	0.000	0.000
1733	2000.06.08 18:55	modify	578	0.08	105.685	104.670	106.685
1734	2000.06.08 19:31	close	578	0.08	105.940	104.670	106.685	19.26	26751.04
1735	2000.06.08 23:05	buy	579	0.08	105.805	0.000	0.000
1736	2000.06.08 23:05	modify	579	0.08	105.805	104.790	106.805
1737	2000.06.08 23:35	buy	580	0.08	105.855	0.000	0.000
1738	2000.06.08 23:35	modify	580	0.08	105.855	104.840	106.855
1739	2000.06.09 00:45	close	579	0.08	105.920	104.790	106.805	8.70	26759.74
1740	2000.06.09 00:51	close	580	0.08	105.940	104.840	106.855	6.43	26766.17
1741	2000.06.09 01:55	sell	581	0.08	106.220	0.000	0.000
1742	2000.06.09 01:55	modify	581	0.08	106.220	107.235	105.220
1743	2000.06.09 02:05	sell	582	0.08	106.410	0.000	0.000
1744	2000.06.09 02:05	modify	582	0.08	106.410	107.425	105.410
1745	2000.06.09 02:10	sell	583	0.08	106.520	0.000	0.000
1746	2000.06.09 02:10	modify	583	0.08	106.520	107.535	105.520
1747	2000.06.09 06:00	close	581	0.08	106.205	107.235	105.220	1.13	26767.30
1748	2000.06.09 06:00	close	583	0.08	106.205	107.535	105.520	23.73	26791.03
1749	2000.06.09 06:05	close	582	0.08	106.185	107.425	105.410	16.95	26807.98
1750	2000.06.09 22:15	sell	584	0.08	106.930	0.000	0.000
1751	2000.06.09 22:15	modify	584	0.08	106.930	107.945	105.930
1752	2000.06.09 23:15	sell	585	0.08	107.200	0.000	0.000
1753	2000.06.09 23:15	modify	585	0.08	107.200	108.215	106.200
1754	2000.06.09 23:20	sell	586	0.08	107.090	0.000	0.000
1755	2000.06.09 23:20	modify	586	0.08	107.090	108.105	106.090
1756	2000.06.12 00:01	close	584	0.08	106.815	107.945	105.930	8.32	26816.30
1757	2000.06.12 00:01	close	586	0.08	106.815	108.105	106.090	20.31	26836.62
1758	2000.06.12 00:01	buy	587	0.08	106.815	0.000	0.000
1759	2000.06.12 00:01	modify	587	0.08	106.815	105.800	107.815
1760	2000.06.12 00:20	buy	588	0.08	106.785	0.000	0.000
1761	2000.06.12 00:20	modify	588	0.08	106.785	105.770	107.785
1762	2000.06.12 01:50	close	587	0.08	106.930	105.800	107.815	8.60	26845.22
1763	2000.06.12 01:55	close	588	0.08	106.940	105.770	107.785	11.60	26856.82
1764	2000.06.12 02:05	sell	589	0.08	106.970	0.000	0.000
1765	2000.06.12 02:05	modify	589	0.08	106.970	107.985	105.970
1766	2000.06.12 02:30	sell	590	0.08	107.110	0.000	0.000
1767	2000.06.12 02:30	modify	590	0.08	107.110	108.125	106.110
1768	2000.06.12 06:00	close	585	0.08	106.985	108.215	106.200	15.79	26872.61
1769	2000.06.12 06:00	close	590	0.08	106.985	108.125	106.110	9.35	26881.96
1770	2000.06.12 06:08	close	589	0.08	106.955	107.985	105.970	1.12	26883.08
1771	2000.06.12 22:15	sell	591	0.08	106.860	0.000	0.000
1772	2000.06.12 22:15	modify	591	0.08	106.860	107.875	105.860
1773	2000.06.13 00:10	sell	592	0.08	106.910	0.000	0.000
1774	2000.06.13 00:10	modify	592	0.08	106.910	107.925	105.910
1775	2000.06.13 00:25	sell	593	0.08	106.970	0.000	0.000
1776	2000.06.13 00:25	modify	593	0.08	106.970	107.985	105.970
1777	2000.06.13 04:50	close	591	0.08	106.835	107.875	105.860	1.58	26884.66
1778	2000.06.13 04:50	close	593	0.08	106.835	107.985	105.970	10.11	26894.77
1779	2000.06.13 04:55	close	592	0.08	106.825	107.925	105.910	6.37	26901.14
1780	2000.06.13 22:00	sell	594	0.08	107.000	0.000	0.000
1781	2000.06.13 22:00	modify	594	0.08	107.000	108.015	106.000
1782	2000.06.13 22:15	sell	595	0.08	106.960	0.000	0.000
1783	2000.06.13 22:15	modify	595	0.08	106.960	107.975	105.960
1784	2000.06.13 23:15	close	594	0.08	106.915	108.015	106.000	6.36	26907.50
1785	2000.06.14 01:30	sell	596	0.08	107.080	0.000	0.000
1786	2000.06.14 01:30	modify	596	0.08	107.080	108.095	106.080
1787	2000.06.14 04:55	close	595	0.08	106.835	107.975	105.960	9.07	26916.57
1788	2000.06.14 06:00	close	596	0.08	106.825	108.095	106.080	19.10	26935.67
1789	2000.06.14 21:00	buy	597	0.08	106.725	0.000	0.000
1790	2000.06.14 21:00	modify	597	0.08	106.725	105.710	107.725
1791	2000.06.14 21:20	buy	598	0.08	106.675	0.000	0.000
1792	2000.06.14 21:20	modify	598	0.08	106.675	105.660	107.675
1793	2000.06.14 21:41	buy	599	0.08	106.635	0.000	0.000
1794	2000.06.14 21:41	modify	599	0.08	106.635	105.620	107.635
1795	2000.06.15 02:00	close	597	0.08	106.440	105.710	107.725	-21.38	26914.29
1796	2000.06.15 02:00	close	599	0.08	106.440	105.620	107.635	-14.62	26899.67
1797	2000.06.15 02:05	close	598	0.08	106.450	105.660	107.675	-16.87	26882.80
1798	2000.06.15 22:01	sell	600	0.08	106.630	0.000	0.000
1799	2000.06.15 22:01	modify	600	0.08	106.630	107.645	105.630
1800	2000.06.15 22:15	close	600	0.08	106.585	107.645	105.630	3.38	26886.18
1801	2000.06.15 23:10	buy	601	0.08	106.475	0.000	0.000
1802	2000.06.15 23:10	modify	601	0.08	106.475	105.460	107.475
1803	2000.06.15 23:38	buy	602	0.08	106.455	0.000	0.000
1804	2000.06.15 23:38	modify	602	0.08	106.455	105.440	107.455
1805	2000.06.16 02:01	close	601	0.08	106.460	105.460	107.475	-1.12	26885.06
1806	2000.06.16 02:05	close	602	0.08	106.510	105.440	107.455	4.14	26889.21
1807	2000.06.16 03:20	sell	603	0.08	106.560	0.000	0.000
1808	2000.06.16 03:20	modify	603	0.08	106.560	107.575	105.560
1809	2000.06.16 04:45	close	603	0.08	106.465	107.575	105.560	7.14	26896.35
1810	2000.06.16 20:50	buy	604	0.08	106.215	0.000	0.000
1811	2000.06.16 20:50	modify	604	0.08	106.215	105.200	107.215
1812	2000.06.16 21:26	buy	605	0.08	106.195	0.000	0.000
1813	2000.06.16 21:26	modify	605	0.08	106.195	105.180	107.195
1814	2000.06.16 21:30	buy	606	0.08	106.175	0.000	0.000
1815	2000.06.16 21:30	modify	606	0.08	106.175	105.160	107.175
1816	2000.06.16 22:20	close	604	0.08	106.370	105.200	107.215	11.66	26908.01
1817	2000.06.16 22:20	close	606	0.08	106.370	105.160	107.175	14.67	26922.68
1818	2000.06.16 22:20	sell	607	0.08	106.370	0.000	0.000
1819	2000.06.16 22:20	modify	607	0.08	106.370	107.385	105.370
1820	2000.06.16 22:25	close	605	0.08	106.370	105.180	107.195	13.16	26935.84
1821	2000.06.16 22:30	sell	608	0.08	106.380	0.000	0.000
1822	2000.06.16 22:30	modify	608	0.08	106.380	107.395	105.380
1823	2000.06.16 22:40	sell	609	0.08	106.420	0.000	0.000
1824	2000.06.16 22:40	modify	609	0.08	106.420	107.435	105.420
1825	2000.06.19 03:10	close	607	0.08	106.265	107.385	105.370	7.61	26943.45
1826	2000.06.19 03:10	close	609	0.08	106.265	107.435	105.420	11.38	26954.83
1827	2000.06.19 03:15	close	608	0.08	106.185	107.395	105.380	14.40	26969.23
1828	2000.06.19 18:00	buy	610	0.08	105.735	0.000	0.000
1829	2000.06.19 18:00	modify	610	0.08	105.735	104.720	106.735
1830	2000.06.19 18:05	buy	611	0.08	105.705	0.000	0.000
1831	2000.06.19 18:05	modify	611	0.08	105.705	104.690	106.705
1832	2000.06.19 19:15	buy	612	0.08	105.645	0.000	0.000
1833	2000.06.19 19:15	modify	612	0.08	105.645	104.630	106.645
1834	2000.06.19 22:05	close	610	0.08	105.750	104.720	106.735	1.13	26970.36
1835	2000.06.19 22:05	close	612	0.08	105.750	104.630	106.645	7.94	26978.30
1836	2000.06.19 22:17	close	611	0.08	105.790	104.690	106.705	6.43	26984.73
1837	2000.06.19 22:17	sell	613	0.08	105.790	0.000	0.000
1838	2000.06.19 22:17	modify	613	0.08	105.790	106.805	104.790
1839	2000.06.19 22:25	sell	614	0.08	105.850	0.000	0.000
1840	2000.06.19 22:25	modify	614	0.08	105.850	106.865	104.850
1841	2000.06.19 22:30	sell	615	0.08	105.920	0.000	0.000
1842	2000.06.19 22:30	modify	615	0.08	105.920	106.935	104.920
1843	2000.06.20 01:15	close	613	0.08	105.835	106.805	104.790	-3.69	26981.04
1844	2000.06.20 01:15	close	615	0.08	105.835	106.935	104.920	6.14	26987.18
1845	2000.06.20 01:21	close	614	0.08	105.775	106.865	104.850	5.38	26992.56
1846	2000.06.20 18:00	buy	616	0.08	105.365	0.000	0.000
1847	2000.06.20 18:00	modify	616	0.08	105.365	104.350	106.365
1848	2000.06.20 18:55	buy	617	0.08	105.315	0.000	0.000
1849	2000.06.20 18:55	modify	617	0.08	105.315	104.300	106.315
1850	2000.06.20 19:00	buy	618	0.08	105.215	0.000	0.000
1851	2000.06.20 19:00	modify	618	0.08	105.215	104.200	106.215
1852	2000.06.20 21:00	close	616	0.08	105.450	104.350	106.365	6.45	26999.01
1853	2000.06.20 21:00	close	618	0.08	105.450	104.200	106.215	17.83	27016.84
1854	2000.06.20 22:00	sell	619	0.08	105.470	0.000	0.000
1855	2000.06.20 22:00	modify	619	0.08	105.470	106.485	104.470
1856	2000.06.20 22:05	sell	620	0.08	105.510	0.000	0.000
1857	2000.06.20 22:05	modify	620	0.08	105.510	106.525	104.510
1858	2000.06.20 22:45	close	617	0.08	105.610	104.300	106.315	22.35	27039.19
1859	2000.06.20 22:45	sell	621	0.08	105.610	0.000	0.000
1860	2000.06.20 22:45	modify	621	0.08	105.610	106.625	104.610
1861	2000.06.21 04:30	close	619	0.08	105.515	106.485	104.470	-3.70	27035.49
1862	2000.06.21 04:30	close	621	0.08	105.515	106.625	104.610	6.91	27042.40
1863	2000.06.21 04:35	close	620	0.08	105.495	106.525	104.510	0.85	27043.26
1864	2000.06.21 22:01	sell	622	0.08	105.610	0.000	0.000
1865	2000.06.21 22:01	modify	622	0.08	105.610	106.625	104.610
1866	2000.06.21 23:23	close	622	0.08	105.535	106.625	104.610	5.69	27048.95
1867	2000.06.21 23:23	buy	623	0.08	105.535	0.000	0.000
1868	2000.06.21 23:23	modify	623	0.08	105.535	104.520	106.535
1869	2000.06.21 23:40	buy	624	0.08	105.515	0.000	0.000
1870	2000.06.21 23:40	modify	624	0.08	105.515	104.500	106.515
1871	2000.06.22 01:15	sell	625	0.08	105.620	0.000	0.000
1872	2000.06.22 01:15	modify	625	0.08	105.620	106.635	104.620
1873	2000.06.22 02:00	close	623	0.08	105.550	104.520	106.535	1.18	27050.13
1874	2000.06.22 02:05	close	624	0.08	105.510	104.500	106.515	-0.34	27049.79
1875	2000.06.22 02:10	close	625	0.08	105.515	106.635	104.620	7.96	27057.75
1876	2000.06.22 18:40	buy	626	0.08	104.315	0.000	0.000
1877	2000.06.22 18:40	modify	626	0.08	104.315	103.300	105.315
1878	2000.06.22 18:50	buy	627	0.08	104.205	0.000	0.000
1879	2000.06.22 18:50	modify	627	0.08	104.205	103.190	105.205
1880	2000.06.22 21:15	close	626	0.08	104.570	103.300	105.315	19.51	27077.26
1881	2000.06.22 22:40	sell	628	0.08	104.530	0.000	0.000
1882	2000.06.22 22:40	modify	628	0.08	104.530	105.545	103.530
1883	2000.06.22 22:50	sell	629	0.08	104.610	0.000	0.000
1884	2000.06.22 22:50	modify	629	0.08	104.610	105.625	103.610
1885	2000.06.23 01:10	close	627	0.08	104.600	103.190	105.205	30.22	27107.48
1886	2000.06.23 01:20	sell	630	0.08	104.680	0.000	0.000
1887	2000.06.23 01:20	modify	630	0.08	104.680	105.695	103.680
1888	2000.06.23 03:55	close	628	0.08	104.625	105.545	103.530	-7.55	27099.93
1889	2000.06.23 03:55	close	630	0.08	104.625	105.695	103.680	4.21	27104.14
1890	2000.06.23 04:00	close	629	0.08	104.605	105.625	103.610	0.09	27104.23
1891	2000.06.23 22:26	sell	631	0.08	104.720	0.000	0.000
1892	2000.06.23 22:26	modify	631	0.08	104.720	105.735	103.720
1893	2000.06.23 22:32	sell	632	0.08	104.770	0.000	0.000
1894	2000.06.23 22:32	modify	632	0.08	104.770	105.785	103.770
1895	2000.06.23 23:25	sell	633	0.08	104.800	0.000	0.000
1896	2000.06.23 23:25	modify	633	0.08	104.800	105.815	103.800
1897	2000.06.26 00:01	close	631	0.08	104.625	105.735	103.720	6.97	27111.20
1898	2000.06.26 00:01	close	633	0.08	104.625	105.815	103.800	13.09	27124.29
1899	2000.06.26 00:01	buy	634	0.08	104.625	0.000	0.000
1900	2000.06.26 00:01	modify	634	0.08	104.625	103.610	105.625
1901	2000.06.26 00:06	close	632	0.08	104.605	105.785	103.770	12.33	27136.62
1902	2000.06.26 00:06	buy	635	0.08	104.605	0.000	0.000
1903	2000.06.26 00:06	modify	635	0.08	104.605	103.590	105.605
1904	2000.06.26 02:00	close	634	0.08	104.640	103.610	105.625	1.15	27137.77
1905	2000.06.26 02:06	close	635	0.08	104.580	103.590	105.605	-1.91	27135.86
1906	2000.06.26 22:16	sell	636	0.08	105.720	0.000	0.000
1907	2000.06.26 22:16	modify	636	0.08	105.720	106.735	104.720
1908	2000.06.26 23:50	close	636	0.08	105.635	106.735	104.720	6.44	27142.30
1909	2000.06.26 23:50	buy	637	0.08	105.635	0.000	0.000
1910	2000.06.26 23:50	modify	637	0.08	105.635	104.620	106.635
1911	2000.06.26 23:59	buy	638	0.08	105.595	0.000	0.000
1912	2000.06.26 23:59	modify	638	0.08	105.595	104.580	106.595
1913	2000.06.27 02:00	close	637	0.08	105.580	104.620	106.635	-4.16	27138.15
1914	2000.06.27 02:05	close	638	0.08	105.740	104.580	106.595	10.98	27149.13
1915	2000.06.27 02:05	sell	639	0.08	105.740	0.000	0.000
1916	2000.06.27 02:05	modify	639	0.08	105.740	106.755	104.740
1917	2000.06.27 06:00	close	639	0.08	105.695	106.755	104.740	3.41	27152.54
1918	2000.06.27 18:30	buy	640	0.08	105.405	0.000	0.000
1919	2000.06.27 18:30	modify	640	0.08	105.405	104.390	106.405
1920	2000.06.27 19:20	buy	641	0.08	105.375	0.000	0.000
1921	2000.06.27 19:20	modify	641	0.08	105.375	104.360	106.375
1922	2000.06.27 19:30	buy	642	0.08	105.315	0.000	0.000
1923	2000.06.27 19:30	modify	642	0.08	105.315	104.300	106.315
1924	2000.06.28 00:48	close	640	0.08	105.370	104.390	106.405	-2.65	27149.89
1925	2000.06.28 00:48	close	642	0.08	105.370	104.300	106.315	4.19	27154.09
1926	2000.06.28 00:48	sell	643	0.08	105.370	0.000	0.000
1927	2000.06.28 00:48	modify	643	0.08	105.370	106.385	104.370
1928	2000.06.28 01:01	close	641	0.08	105.390	104.360	106.375	1.15	27155.24
1929	2000.06.28 01:55	sell	644	0.08	105.410	0.000	0.000
1930	2000.06.28 01:55	modify	644	0.08	105.410	106.425	104.410
1931	2000.06.28 02:00	sell	645	0.08	105.450	0.000	0.000
1932	2000.06.28 02:00	modify	645	0.08	105.450	106.465	104.450
1933	2000.06.28 06:00	close	643	0.08	105.535	106.385	104.370	-12.51	27142.73
1934	2000.06.28 06:00	close	645	0.08	105.535	106.465	104.450	-6.44	27136.29
1935	2000.06.28 06:06	close	644	0.08	105.515	106.425	104.410	-7.96	27128.33
1936	2000.06.28 23:00	sell	646	0.08	105.570	0.000	0.000
1937	2000.06.28 23:00	modify	646	0.08	105.570	106.585	104.570
1938	2000.06.28 23:05	sell	647	0.08	105.650	0.000	0.000
1939	2000.06.28 23:05	modify	647	0.08	105.650	106.665	104.650
1940	2000.06.29 00:01	buy	648	0.08	105.515	0.000	0.000
1941	2000.06.29 00:01	modify	648	0.08	105.515	104.500	106.515
1942	2000.06.29 00:20	close	646	0.08	105.465	106.585	104.570	7.09	27135.42
1943	2000.06.29 00:20	buy	649	0.08	105.465	0.000	0.000
1944	2000.06.29 00:20	modify	649	0.08	105.465	104.450	106.465
1945	2000.06.29 02:01	close	648	0.08	105.390	104.500	106.515	-9.49	27125.93
1946	2000.06.29 02:05	close	649	0.08	105.410	104.450	106.465	-4.17	27121.76
1947	2000.06.29 02:15	close	647	0.08	105.285	106.665	104.650	26.86	27148.63
1948	2000.06.29 22:00	sell	650	0.08	105.210	0.000	0.000
1949	2000.06.29 22:00	modify	650	0.08	105.210	106.225	104.210
1950	2000.06.29 22:05	sell	651	0.08	105.250	0.000	0.000
1951	2000.06.29 22:05	modify	651	0.08	105.250	106.265	104.250
1952	2000.06.29 22:42	sell	652	0.08	105.290	0.000	0.000
1953	2000.06.29 22:42	modify	652	0.08	105.290	106.305	104.290
1954	2000.06.30 00:56	close	650	0.08	105.245	106.225	104.210	-2.95	27145.68
1955	2000.06.30 00:56	close	652	0.08	105.245	106.305	104.290	3.13	27148.81
1956	2000.06.30 01:00	close	651	0.08	105.225	106.265	104.250	1.61	27150.42
1957	2000.06.30 02:30	sell	653	0.08	105.320	0.000	0.000
1958	2000.06.30 02:30	modify	653	0.08	105.320	106.335	104.320
1959	2000.06.30 02:35	sell	654	0.08	105.450	0.000	0.000
1960	2000.06.30 02:35	modify	654	0.08	105.450	106.465	104.450
1961	2000.06.30 02:45	sell	655	0.08	105.400	0.000	0.000
1962	2000.06.30 02:45	modify	655	0.08	105.400	106.415	104.400
1963	2000.06.30 06:00	close	653	0.08	105.575	106.335	104.320	-19.32	27131.10
1964	2000.06.30 06:00	close	655	0.08	105.575	106.415	104.400	-13.26	27117.84
1965	2000.06.30 06:05	close	654	0.08	105.545	106.465	104.450	-7.20	27110.64
1966	2000.06.30 20:50	buy	656	0.08	105.955	0.000	0.000
1967	2000.06.30 20:50	modify	656	0.08	105.955	104.940	106.955
1968	2000.06.30 21:00	buy	657	0.08	105.875	0.000	0.000
1969	2000.06.30 21:00	modify	657	0.08	105.875	104.860	106.875
1970	2000.06.30 23:00	close	656	0.08	106.120	104.940	106.955	12.44	27123.08
1971	2000.06.30 23:00	sell	658	0.08	106.120	0.000	0.000
1972	2000.06.30 23:00	modify	658	0.08	106.120	107.135	105.120
1973	2000.07.03 02:01	close	657	0.08	106.070	104.860	106.875	14.72	27137.80
1974	2000.07.03 05:55	close	658	0.08	105.945	107.135	105.120	12.92	27150.73
1975	2000.07.03 18:01	buy	659	0.08	105.655	0.000	0.000
1976	2000.07.03 18:01	modify	659	0.08	105.655	104.640	106.655
1977	2000.07.03 18:05	buy	660	0.08	105.635	0.000	0.000
1978	2000.07.03 18:05	modify	660	0.08	105.635	104.620	106.635
1979	2000.07.03 20:40	close	659	0.08	105.700	104.640	106.655	3.41	27154.14
1980	2000.07.03 23:05	sell	661	0.08	105.680	0.000	0.000
1981	2000.07.03 23:05	modify	661	0.08	105.680	106.695	104.680
1982	2000.07.03 23:16	close	660	0.08	105.690	104.620	106.635	4.16	27158.30
1983	2000.07.04 00:02	sell	662	0.08	105.730	0.000	0.000
1984	2000.07.04 00:02	modify	662	0.08	105.730	106.745	104.730
1985	2000.07.04 00:20	sell	663	0.08	105.780	0.000	0.000
1986	2000.07.04 00:20	modify	663	0.08	105.780	106.795	104.780
1987	2000.07.04 01:55	close	661	0.08	105.585	106.695	104.680	6.91	27165.21
1988	2000.07.04 01:55	close	663	0.08	105.585	106.795	104.780	14.77	27179.98
1989	2000.07.04 02:00	close	662	0.08	105.545	106.745	104.730	14.02	27194.00
1990	2000.07.04 02:35	sell	664	0.08	105.970	0.000	0.000
1991	2000.07.04 02:35	modify	664	0.08	105.970	106.985	104.970
1992	2000.07.04 02:40	sell	665	0.08	106.140	0.000	0.000
1993	2000.07.04 02:40	modify	665	0.08	106.140	107.155	105.140
1994	2000.07.04 03:00	sell	666	0.08	106.260	0.000	0.000
1995	2000.07.04 03:00	modify	666	0.08	106.260	107.275	105.260
1996	2000.07.04 06:00	close	664	0.08	106.315	106.985	104.970	-25.96	27168.04
1997	2000.07.04 06:00	close	666	0.08	106.315	107.275	105.260	-4.14	27163.90
1998	2000.07.04 06:05	close	665	0.08	106.275	107.155	105.140	-10.16	27153.74
1999	2000.07.04 21:40	buy	667	0.08	106.095	0.000	0.000
2000	2000.07.04 21:40	modify	667	0.08	106.095	105.080	107.095
2001	2000.07.04 21:45	buy	668	0.08	106.065	0.000	0.000
2002	2000.07.04 21:45	modify	668	0.08	106.065	105.050	107.065
2003	2000.07.04 22:01	buy	669	0.08	106.115	0.000	0.000
2004	2000.07.04 22:01	modify	669	0.08	106.115	105.100	107.115
2005	2000.07.04 23:40	close	667	0.08	106.190	105.080	107.095	7.16	27160.90
2006	2000.07.04 23:40	close	669	0.08	106.190	105.100	107.115	5.65	27166.55
2007	2000.07.04 23:40	sell	670	0.08	106.190	0.000	0.000
2008	2000.07.04 23:40	modify	670	0.08	106.190	107.205	105.190
2009	2000.07.05 01:41	close	670	0.08	106.005	107.205	105.190	13.67	27180.22
2010	2000.07.05 02:00	close	668	0.08	105.950	105.050	107.065	-8.67	27171.55
2011	2000.07.05 21:25	buy	671	0.08	107.005	0.000	0.000
2012	2000.07.05 21:25	modify	671	0.08	107.005	105.990	108.005
2013	2000.07.05 22:09	sell	672	0.08	107.120	0.000	0.000
2014	2000.07.05 22:09	modify	672	0.08	107.120	108.135	106.120
2015	2000.07.05 23:05	close	672	0.08	106.985	108.135	106.120	10.09	27181.64
2016	2000.07.05 23:05	buy	673	0.08	106.985	0.000	0.000
2017	2000.07.05 23:05	modify	673	0.08	106.985	105.970	107.985
2018	2000.07.05 23:20	buy	674	0.08	106.945	0.000	0.000
2019	2000.07.05 23:20	modify	674	0.08	106.945	105.930	107.945
2020	2000.07.06 02:00	close	671	0.08	107.010	105.990	108.005	0.41	27182.05
2021	2000.07.06 02:00	close	674	0.08	107.010	105.930	107.945	4.90	27186.95
2022	2000.07.06 02:05	close	673	0.08	107.000	105.970	107.985	1.16	27188.11
2023	2000.07.06 02:45	sell	675	0.08	107.080	0.000	0.000
2024	2000.07.06 02:45	modify	675	0.08	107.080	108.095	106.080
2025	2000.07.06 06:00	close	675	0.08	107.055	108.095	106.080	1.87	27189.98
2026	2000.07.06 18:15	buy	676	0.08	107.305	0.000	0.000
2027	2000.07.06 18:15	modify	676	0.08	107.305	106.290	108.305
2028	2000.07.06 18:35	buy	677	0.08	107.265	0.000	0.000
2029	2000.07.06 18:35	modify	677	0.08	107.265	106.250	108.265
2030	2000.07.06 18:40	buy	678	0.08	107.245	0.000	0.000
2031	2000.07.06 18:40	modify	678	0.08	107.245	106.230	108.245
2032	2000.07.06 21:20	close	676	0.08	107.460	106.290	108.305	11.54	27201.52
2033	2000.07.06 21:20	close	678	0.08	107.460	106.230	108.245	16.01	27217.53
2034	2000.07.06 21:40	close	677	0.08	107.450	106.250	108.265	13.77	27231.30
2035	2000.07.06 22:01	sell	679	0.08	107.460	0.000	0.000
2036	2000.07.06 22:01	modify	679	0.08	107.460	108.475	106.460
2037	2000.07.07 00:25	buy	680	0.08	107.415	0.000	0.000
2038	2000.07.07 00:25	modify	680	0.08	107.415	106.400	108.415
2039	2000.07.07 00:30	close	679	0.08	107.395	108.475	106.460	4.55	27235.85
2040	2000.07.07 00:30	buy	681	0.08	107.395	0.000	0.000
2041	2000.07.07 00:30	modify	681	0.08	107.395	106.380	108.395
2042	2000.07.07 00:40	buy	682	0.08	107.355	0.000	0.000
2043	2000.07.07 00:40	modify	682	0.08	107.355	106.340	108.355
2044	2000.07.07 02:00	close	680	0.08	107.270	106.400	108.415	-10.81	27225.04
2045	2000.07.07 02:00	close	682	0.08	107.270	106.340	108.355	-6.34	27218.70
2046	2000.07.07 02:05	close	681	0.08	107.280	106.380	108.395	-8.58	27210.12
2047	2000.07.07 03:00	sell	683	0.08	107.430	0.000	0.000
2048	2000.07.07 03:00	modify	683	0.08	107.430	108.445	106.430
2049	2000.07.07 03:30	sell	684	0.08	107.470	0.000	0.000
2050	2000.07.07 03:30	modify	684	0.08	107.470	108.485	106.470
2051	2000.07.07 06:00	close	683	0.08	107.665	108.445	106.430	-17.46	27192.66
2052	2000.07.07 06:05	close	684	0.08	107.665	108.485	106.470	-14.49	27178.17
2053	2000.07.07 22:00	sell	685	0.08	107.910	0.000	0.000
2054	2000.07.07 22:00	modify	685	0.08	107.910	108.925	106.910
2055	2000.07.10 00:00	buy	686	0.08	107.885	0.000	0.000
2056	2000.07.10 00:00	modify	686	0.08	107.885	106.870	108.885
2057	2000.07.10 00:07	close	685	0.08	107.865	108.925	106.910	3.05	27181.22
2058	2000.07.10 00:07	buy	687	0.08	107.865	0.000	0.000
2059	2000.07.10 00:07	modify	687	0.08	107.865	106.850	108.865
2060	2000.07.10 00:25	buy	688	0.08	107.845	0.000	0.000
2061	2000.07.10 00:25	modify	688	0.08	107.845	106.830	108.845
2062	2000.07.10 02:00	close	686	0.08	107.840	106.870	108.885	-3.34	27177.88
2063	2000.07.10 02:00	close	688	0.08	107.840	106.830	108.845	-0.37	27177.51
2064	2000.07.10 02:05	close	687	0.08	107.730	106.850	108.865	-10.03	27167.48
2065	2000.07.10 21:15	buy	689	0.08	107.105	0.000	0.000
2066	2000.07.10 21:15	modify	689	0.08	107.105	106.090	108.105
2067	2000.07.10 21:31	buy	690	0.08	107.085	0.000	0.000
2068	2000.07.10 21:31	modify	690	0.08	107.085	106.070	108.085
2069	2000.07.10 22:50	buy	691	0.08	107.065	0.000	0.000
2070	2000.07.10 22:50	modify	691	0.08	107.065	106.050	108.065
2071	2000.07.11 02:00	close	689	0.08	106.930	106.090	108.105	-13.08	27154.41
2072	2000.07.11 02:00	close	691	0.08	106.930	106.050	108.065	-10.09	27144.32
2073	2000.07.11 02:06	close	690	0.08	107.000	106.070	108.085	-6.35	27137.97
2074	2000.07.11 02:35	sell	692	0.08	107.130	0.000	0.000
2075	2000.07.11 02:35	modify	692	0.08	107.130	108.145	106.130
2076	2000.07.11 06:03	close	692	0.08	107.045	108.145	106.130	6.35	27144.32
2077	2000.07.12 01:45	sell	693	0.08	107.240	0.000	0.000
2078	2000.07.12 01:45	modify	693	0.08	107.240	108.255	106.240
2079	2000.07.12 01:50	close	693	0.08	107.045	108.255	106.240	14.57	27158.89
2080	2000.07.12 03:10	sell	694	0.08	107.170	0.000	0.000
2081	2000.07.12 03:10	modify	694	0.08	107.170	108.185	106.170
2082	2000.07.12 03:30	sell	695	0.08	107.250	0.000	0.000
2083	2000.07.12 03:30	modify	695	0.08	107.250	108.265	106.250
2084	2000.07.12 03:35	sell	696	0.08	107.320	0.000	0.000
2085	2000.07.12 03:35	modify	696	0.08	107.320	108.335	106.320
2086	2000.07.12 05:50	close	694	0.08	107.275	108.185	106.170	-7.83	27151.06
2087	2000.07.12 05:50	close	696	0.08	107.275	108.335	106.320	3.36	27154.42
2088	2000.07.12 05:55	close	695	0.08	107.195	108.265	106.250	4.10	27158.52
2089	2000.07.12 22:45	buy	697	0.08	108.185	0.000	0.000
2090	2000.07.12 22:45	modify	697	0.08	108.185	107.170	109.185
2091	2000.07.12 22:52	buy	698	0.08	108.165	0.000	0.000
2092	2000.07.12 22:52	modify	698	0.08	108.165	107.150	109.165
2093	2000.07.12 22:55	buy	699	0.08	108.135	0.000	0.000
2094	2000.07.12 22:55	modify	699	0.08	108.135	107.120	109.135
2095	2000.07.13 00:45	close	697	0.08	108.140	107.170	109.185	-3.29	27155.23
2096	2000.07.13 00:45	close	699	0.08	108.140	107.120	109.135	0.41	27155.64
2097	2000.07.13 00:50	close	698	0.08	108.150	107.150	109.165	-1.07	27154.57
2098	2000.07.13 02:45	sell	700	0.08	108.260	0.000	0.000
2099	2000.07.13 02:45	modify	700	0.08	108.260	109.275	107.260
2100	2000.07.13 02:50	sell	701	0.08	108.350	0.000	0.000
2101	2000.07.13 02:50	modify	701	0.08	108.350	109.365	107.350
2102	2000.07.13 05:05	close	700	0.08	108.255	109.275	107.260	0.37	27154.94
2103	2000.07.13 05:10	close	701	0.08	108.235	109.365	107.350	8.50	27163.44
2104	2000.07.13 22:25	buy	702	0.08	108.165	0.000	0.000
2105	2000.07.13 22:25	modify	702	0.08	108.165	107.150	109.165
2106	2000.07.13 22:40	buy	703	0.08	108.135	0.000	0.000
2107	2000.07.13 22:40	modify	703	0.08	108.135	107.120	109.135
2108	2000.07.13 22:50	buy	704	0.08	108.105	0.000	0.000
2109	2000.07.13 22:50	modify	704	0.08	108.105	107.090	109.105
2110	2000.07.14 01:35	close	702	0.08	108.190	107.150	109.165	1.86	27165.31
2111	2000.07.14 01:35	close	704	0.08	108.190	107.090	109.105	6.30	27171.61
2112	2000.07.14 01:35	sell	705	0.08	108.190	0.000	0.000
2113	2000.07.14 01:35	modify	705	0.08	108.190	109.205	107.190
2114	2000.07.14 01:40	close	703	0.08	108.190	107.120	109.135	4.08	27175.69
2115	2000.07.14 01:45	sell	706	0.08	108.200	0.000	0.000
2116	2000.07.14 01:45	modify	706	0.08	108.200	109.215	107.200
2117	2000.07.14 02:20	sell	707	0.08	108.290	0.000	0.000
2118	2000.07.14 02:20	modify	707	0.08	108.290	109.305	107.290
2119	2000.07.14 06:00	close	705	0.08	108.345	109.205	107.190	-11.44	27164.25
2120	2000.07.14 06:00	close	707	0.08	108.345	109.305	107.290	-4.06	27160.19
2121	2000.07.14 06:05	close	706	0.08	108.345	109.215	107.200	-10.71	27149.48
2122	2000.07.14 18:25	buy	708	0.08	107.815	0.000	0.000
2123	2000.07.14 18:25	modify	708	0.08	107.815	106.800	108.815
2124	2000.07.14 21:30	close	708	0.08	108.020	106.800	108.815	15.18	27164.66
2125	2000.07.14 22:45	buy	709	0.08	107.795	0.000	0.000
2126	2000.07.14 22:45	modify	709	0.08	107.795	106.780	108.795
2127	2000.07.14 23:00	buy	710	0.08	107.755	0.000	0.000
2128	2000.07.14 23:00	modify	710	0.08	107.755	106.740	108.755
2129	2000.07.14 23:14	buy	711	0.08	107.735	0.000	0.000
2130	2000.07.14 23:14	modify	711	0.08	107.735	106.720	108.735
2131	2000.07.14 23:40	close	709	0.08	108.080	106.780	108.795	21.10	27185.76
2132	2000.07.14 23:40	close	711	0.08	108.080	106.720	108.735	25.54	27211.30
2133	2000.07.14 23:40	sell	712	0.08	108.080	0.000	0.000
2134	2000.07.14 23:40	modify	712	0.08	108.080	109.095	107.080
2135	2000.07.14 23:45	close	710	0.08	108.090	106.740	108.755	24.79	27236.09
2136	2000.07.17 00:01	buy	713	0.08	107.735	0.000	0.000
2137	2000.07.17 00:01	modify	713	0.08	107.735	106.720	108.735
2138	2000.07.17 00:25	buy	714	0.08	107.685	0.000	0.000
2139	2000.07.17 00:25	modify	714	0.08	107.685	106.670	108.685
2140	2000.07.17 02:00	close	713	0.08	107.480	106.720	108.735	-18.98	27217.11
2141	2000.07.17 02:05	close	714	0.08	107.520	106.670	108.685	-12.28	27204.83
2142	2000.07.17 03:11	sell	715	0.08	107.870	0.000	0.000
2143	2000.07.17 03:11	modify	715	0.08	107.870	108.885	106.870
2144	2000.07.17 03:15	sell	716	0.08	108.000	0.000	0.000
2145	2000.07.17 03:15	modify	716	0.08	108.000	109.015	107.000
2146	2000.07.17 06:02	close	712	0.08	108.105	109.095	107.080	-2.14	27202.69
2147	2000.07.17 06:02	close	716	0.08	108.105	109.015	107.000	-7.77	27194.92
2148	2000.07.17 06:05	close	715	0.08	108.105	108.885	106.870	-17.39	27177.53
2149	2000.07.17 20:35	buy	717	0.08	108.465	0.000	0.000
2150	2000.07.17 20:35	modify	717	0.08	108.465	107.450	109.465
2151	2000.07.17 20:40	buy	718	0.08	108.435	0.000	0.000
2152	2000.07.17 20:40	modify	718	0.08	108.435	107.420	109.435
2153	2000.07.17 20:55	buy	719	0.08	108.375	0.000	0.000
2154	2000.07.17 20:55	modify	719	0.08	108.375	107.360	109.375
2155	2000.07.18 01:15	close	717	0.08	108.070	107.450	109.465	-29.23	27148.31
2156	2000.07.18 01:15	close	719	0.08	108.070	107.360	109.375	-22.57	27125.74
2157	2000.07.18 01:20	close	718	0.08	108.100	107.420	109.435	-24.78	27100.96
2158	2000.07.18 01:50	sell	720	0.08	108.130	0.000	0.000
2159	2000.07.18 01:50	modify	720	0.08	108.130	109.145	107.130
2160	2000.07.18 02:50	sell	721	0.08	108.180	0.000	0.000
2161	2000.07.18 02:50	modify	721	0.08	108.180	109.195	107.180
2162	2000.07.18 03:05	sell	722	0.08	108.220	0.000	0.000
2163	2000.07.18 03:05	modify	722	0.08	108.220	109.235	107.220
2164	2000.07.18 06:00	close	720	0.08	108.035	109.145	107.130	7.03	27107.99
2165	2000.07.18 06:00	close	722	0.08	108.035	109.235	107.220	13.70	27121.69
2166	2000.07.18 06:05	close	721	0.08	108.035	109.195	107.180	10.74	27132.43
2167	2000.07.18 23:05	buy	723	0.08	108.075	0.000	0.000
2168	2000.07.18 23:05	modify	723	0.08	108.075	107.060	109.075
2169	2000.07.19 02:00	close	723	0.08	108.180	107.060	109.075	7.77	27140.21
2170	2000.07.19 23:01	sell	724	0.08	108.320	0.000	0.000
2171	2000.07.19 23:01	modify	724	0.08	108.320	109.335	107.320
2172	2000.07.19 23:20	close	724	0.08	108.265	109.335	107.320	4.06	27144.27
2173	2000.07.19 23:51	buy	725	0.08	108.245	0.000	0.000
2174	2000.07.19 23:51	modify	725	0.08	108.245	107.230	109.245
2175	2000.07.20 00:50	buy	726	0.08	108.225	0.000	0.000
2176	2000.07.20 00:50	modify	726	0.08	108.225	107.210	109.225
2177	2000.07.20 02:00	close	725	0.08	108.150	107.230	109.245	-6.99	27137.28
2178	2000.07.20 02:05	close	726	0.08	108.140	107.210	109.225	-6.29	27130.99
2179	2000.07.20 18:15	buy	727	0.08	107.905	0.000	0.000
2180	2000.07.20 18:15	modify	727	0.08	107.905	106.890	108.905
2181	2000.07.20 18:45	buy	728	0.08	107.825	0.000	0.000
2182	2000.07.20 18:45	modify	728	0.08	107.825	106.810	108.825
2183	2000.07.20 18:55	buy	729	0.08	107.725	0.000	0.000
2184	2000.07.20 18:55	modify	729	0.08	107.725	106.710	108.725
2185	2000.07.20 22:15	close	727	0.08	107.730	106.890	108.905	-13.00	27117.99
2186	2000.07.20 22:15	close	729	0.08	107.730	106.710	108.725	0.37	27118.36
2187	2000.07.20 22:20	close	728	0.08	107.730	106.810	108.825	-7.05	27111.31
2188	2000.07.20 23:35	buy	730	0.08	107.575	0.000	0.000
2189	2000.07.20 23:35	modify	730	0.08	107.575	106.560	108.575
2190	2000.07.21 00:01	buy	731	0.08	107.525	0.000	0.000
2191	2000.07.21 00:01	modify	731	0.08	107.525	106.510	108.525
2192	2000.07.21 00:05	buy	732	0.08	107.505	0.000	0.000
2193	2000.07.21 00:05	modify	732	0.08	107.505	106.490	108.505
2194	2000.07.21 02:00	close	730	0.08	107.480	106.560	108.575	-7.06	27104.25
2195	2000.07.21 02:00	close	732	0.08	107.480	106.490	108.505	-1.86	27102.39
2196	2000.07.21 02:05	close	731	0.08	107.410	106.510	108.525	-8.57	27093.82
2197	2000.07.21 02:45	sell	733	0.08	107.690	0.000	0.000
2198	2000.07.21 02:45	modify	733	0.08	107.690	108.705	106.690
2199	2000.07.21 06:00	close	733	0.08	108.255	108.705	106.690	-41.75	27052.07
2200	2000.07.21 19:25	buy	734	0.08	108.835	0.000	0.000
2201	2000.07.21 19:25	modify	734	0.08	108.835	107.820	109.835
2202	2000.07.21 19:30	buy	735	0.08	108.775	0.000	0.000
2203	2000.07.21 19:30	modify	735	0.08	108.775	107.760	109.775
2204	2000.07.21 20:21	buy	736	0.08	108.655	0.000	0.000
2205	2000.07.21 20:21	modify	736	0.08	108.655	107.640	109.655
2206	2000.07.21 21:05	close	734	0.08	108.900	107.820	109.835	4.78	27056.85
2207	2000.07.21 21:05	close	736	0.08	108.900	107.640	109.655	18.00	27074.85
2208	2000.07.21 21:11	close	735	0.08	108.950	107.760	109.775	12.85	27087.70
2209	2000.07.21 22:25	sell	737	0.08	108.970	0.000	0.000
2210	2000.07.21 22:25	modify	737	0.08	108.970	109.985	107.970
2211	2000.07.21 23:20	sell	738	0.08	109.010	0.000	0.000
2212	2000.07.21 23:20	modify	738	0.08	109.010	110.025	108.010
2213	2000.07.21 23:41	sell	739	0.08	109.050	0.000	0.000
2214	2000.07.21 23:41	modify	739	0.08	109.050	110.065	108.050
2215	2000.07.24 00:01	close	737	0.08	108.755	109.985	107.970	15.53	27103.23
2216	2000.07.24 00:01	close	739	0.08	108.755	110.065	108.050	21.41	27124.64
2217	2000.07.24 00:01	buy	740	0.08	108.755	0.000	0.000
2218	2000.07.24 00:01	modify	740	0.08	108.755	107.740	109.755
2219	2000.07.24 00:05	close	738	0.08	108.765	110.025	108.010	17.73	27142.37
2220	2000.07.24 00:12	buy	741	0.08	108.765	0.000	0.000
2221	2000.07.24 00:12	modify	741	0.08	108.765	107.750	109.765
2222	2000.07.24 01:16	sell	742	0.08	108.930	0.000	0.000
2223	2000.07.24 01:16	modify	742	0.08	108.930	109.945	107.930
2224	2000.07.24 02:00	close	740	0.08	108.930	107.740	109.755	12.85	27155.22
2225	2000.07.24 02:05	close	741	0.08	108.890	107.750	109.765	9.18	27164.40
2226	2000.07.24 04:10	close	742	0.08	108.765	109.945	107.930	12.14	27176.54
2227	2000.07.24 19:35	buy	743	0.08	108.805	0.000	0.000
2228	2000.07.24 19:35	modify	743	0.08	108.805	107.790	109.805
2229	2000.07.24 21:05	buy	744	0.08	108.785	0.000	0.000
2230	2000.07.24 21:05	modify	744	0.08	108.785	107.770	109.785
2231	2000.07.24 21:25	buy	745	0.08	108.755	0.000	0.000
2232	2000.07.24 21:25	modify	745	0.08	108.755	107.740	109.755
2233	2000.07.25 02:00	close	743	0.08	108.720	107.790	109.805	-6.24	27170.31
2234	2000.07.25 02:00	close	745	0.08	108.720	107.740	109.755	-2.57	27167.74
2235	2000.07.25 02:05	close	744	0.08	108.750	107.770	109.785	-2.56	27165.18
2236	2000.07.25 21:20	buy	746	0.08	109.145	0.000	0.000
2237	2000.07.25 21:20	modify	746	0.08	109.145	108.130	110.145
2238	2000.07.25 21:25	buy	747	0.08	109.125	0.000	0.000
2239	2000.07.25 21:25	modify	747	0.08	109.125	108.110	110.125
2240	2000.07.25 22:25	buy	748	0.08	109.065	0.000	0.000
2241	2000.07.25 22:25	modify	748	0.08	109.065	108.050	110.065
2242	2000.07.26 02:01	close	746	0.08	108.980	108.130	110.145	-12.10	27153.09
2243	2000.07.26 02:01	close	748	0.08	108.980	108.050	110.065	-6.23	27146.86
2244	2000.07.26 02:05	close	747	0.08	109.020	108.110	110.125	-7.70	27139.16
2245	2000.07.26 19:55	buy	749	0.08	109.205	0.000	0.000
2246	2000.07.26 19:55	modify	749	0.08	109.205	108.190	110.205
2247	2000.07.26 20:10	buy	750	0.08	109.185	0.000	0.000
2248	2000.07.26 20:10	modify	750	0.08	109.185	108.170	110.185
2249	2000.07.26 23:05	buy	751	0.08	109.165	0.000	0.000
2250	2000.07.26 23:05	modify	751	0.08	109.165	108.150	110.165
2251	2000.07.27 02:00	close	749	0.08	109.080	108.190	110.205	-9.13	27130.03
2252	2000.07.27 02:00	close	751	0.08	109.080	108.150	110.165	-6.19	27123.84
2253	2000.07.27 02:05	close	750	0.08	109.120	108.170	110.185	-4.73	27119.11
2254	2000.07.27 02:45	sell	752	0.08	109.220	0.000	0.000
2255	2000.07.27 02:45	modify	752	0.08	109.220	110.235	108.220
2256	2000.07.27 02:55	sell	753	0.08	109.260	0.000	0.000
2257	2000.07.27 02:55	modify	753	0.08	109.260	110.275	108.260
2258	2000.07.27 03:06	sell	754	0.08	109.320	0.000	0.000
2259	2000.07.27 03:06	modify	754	0.08	109.320	110.335	108.320
2260	2000.07.27 06:00	close	752	0.08	109.205	110.235	108.220	1.10	27120.21
2261	2000.07.27 06:00	close	754	0.08	109.205	110.335	108.320	8.42	27128.63
2262	2000.07.27 06:05	close	753	0.08	109.175	110.275	108.260	6.23	27134.86
2263	2000.07.27 18:20	buy	755	0.08	109.015	0.000	0.000
2264	2000.07.27 18:20	modify	755	0.08	109.015	108.000	110.015
2265	2000.07.27 22:00	sell	756	0.08	109.230	0.000	0.000
2266	2000.07.27 22:00	modify	756	0.08	109.230	110.245	108.230
2267	2000.07.27 22:26	sell	757	0.08	109.290	0.000	0.000
2268	2000.07.27 22:26	modify	757	0.08	109.290	110.305	108.290
2269	2000.07.27 23:05	close	756	0.08	109.175	110.245	108.230	4.03	27138.89
2270	2000.07.27 23:05	buy	758	0.08	109.175	0.000	0.000
2271	2000.07.27 23:05	modify	758	0.08	109.175	108.160	110.175
2272	2000.07.27 23:10	close	757	0.08	109.165	110.305	108.290	9.16	27148.05
2273	2000.07.27 23:20	buy	759	0.08	109.165	0.000	0.000
2274	2000.07.27 23:20	modify	759	0.08	109.165	108.150	110.165
2275	2000.07.28 02:00	close	755	0.08	109.250	108.000	110.015	17.22	27165.28
2276	2000.07.28 02:00	close	759	0.08	109.250	108.150	110.165	6.23	27171.51
2277	2000.07.28 02:00	sell	760	0.08	109.250	0.000	0.000
2278	2000.07.28 02:00	modify	760	0.08	109.250	110.265	108.250
2279	2000.07.28 02:05	close	758	0.08	109.270	108.160	110.175	6.97	27178.48
2280	2000.07.28 03:20	close	760	0.08	109.165	110.265	108.250	6.23	27184.71
2281	2000.07.28 21:00	buy	761	0.08	109.585	0.000	0.000
2282	2000.07.28 21:00	modify	761	0.08	109.585	108.570	110.585
2283	2000.07.28 21:43	buy	762	0.08	109.545	0.000	0.000
2284	2000.07.28 21:43	modify	762	0.08	109.545	108.530	110.545
2285	2000.07.28 23:20	close	761	0.08	109.680	108.570	110.585	6.93	27191.64
2286	2000.07.28 23:20	sell	763	0.08	109.680	0.000	0.000
2287	2000.07.28 23:20	modify	763	0.08	109.680	110.695	108.680
2288	2000.07.28 23:30	close	762	0.08	109.690	108.530	110.545	10.58	27202.22
2289	2000.07.28 23:35	sell	764	0.08	109.700	0.000	0.000
2290	2000.07.28 23:35	modify	764	0.08	109.700	110.715	108.700
2291	2000.07.31 00:35	buy	765	0.08	109.575	0.000	0.000
2292	2000.07.31 00:35	modify	765	0.08	109.575	108.560	110.575
2293	2000.07.31 02:00	close	765	0.08	109.650	108.560	110.575	5.47	27207.69
2294	2000.07.31 02:05	sell	766	0.08	109.760	0.000	0.000
2295	2000.07.31 02:05	modify	766	0.08	109.760	110.775	108.760
2296	2000.07.31 06:02	close	763	0.08	109.495	110.695	108.680	13.23	27220.93
2297	2000.07.31 06:02	close	766	0.08	109.495	110.775	108.760	19.36	27240.29
2298	2000.07.31 06:05	close	764	0.08	109.495	110.715	108.700	14.69	27254.98
2299	2000.07.31 20:00	buy	767	0.08	109.535	0.000	0.000
2300	2000.07.31 20:00	modify	767	0.08	109.535	108.520	110.535
2301	2000.07.31 20:05	buy	768	0.08	109.445	0.000	0.000
2302	2000.07.31 20:05	modify	768	0.08	109.445	108.430	110.445
2303	2000.07.31 20:30	buy	769	0.08	109.425	0.000	0.000
2304	2000.07.31 20:30	modify	769	0.08	109.425	108.410	110.425
2305	2000.07.31 22:55	close	767	0.08	109.440	108.520	110.535	-6.94	27248.04
2306	2000.07.31 22:55	close	769	0.08	109.440	108.410	110.425	1.10	27249.14
2307	2000.07.31 23:30	buy	770	0.08	109.375	0.000	0.000
2308	2000.07.31 23:30	modify	770	0.08	109.375	108.360	110.375
2309	2000.07.31 23:40	buy	771	0.08	109.345	0.000	0.000
2310	2000.07.31 23:40	modify	771	0.08	109.345	108.330	110.345
2311	2000.08.01 02:00	close	768	0.08	109.290	108.430	110.445	-11.34	27237.80
2312	2000.08.01 02:00	close	771	0.08	109.290	108.330	110.345	-4.02	27233.78
2313	2000.08.01 02:05	close	770	0.08	109.230	108.360	110.375	-10.61	27223.18
2314	2000.08.01 03:55	sell	772	0.08	109.420	0.000	0.000
2315	2000.08.01 03:55	modify	772	0.08	109.420	110.435	108.420
2316	2000.08.01 06:00	close	772	0.08	109.455	110.435	108.420	-2.56	27220.62
2317	2000.08.01 19:45	buy	773	0.08	109.305	0.000	0.000
2318	2000.08.01 19:45	modify	773	0.08	109.305	108.290	110.305
2319	2000.08.01 20:00	buy	774	0.08	109.275	0.000	0.000
2320	2000.08.01 20:00	modify	774	0.08	109.275	108.260	110.275
2321	2000.08.01 20:05	buy	775	0.08	109.245	0.000	0.000
2322	2000.08.01 20:05	modify	775	0.08	109.245	108.230	110.245
2323	2000.08.02 02:00	close	773	0.08	109.080	108.290	110.305	-16.49	27204.13
2324	2000.08.02 02:00	close	775	0.08	109.080	108.230	110.245	-12.09	27192.04
2325	2000.08.02 02:05	close	774	0.08	108.990	108.260	110.275	-20.91	27171.14
2326	2000.08.02 18:00	buy	776	0.08	108.775	0.000	0.000
2327	2000.08.02 18:00	modify	776	0.08	108.775	107.760	109.775
2328	2000.08.02 18:20	buy	777	0.08	108.825	0.000	0.000
2329	2000.08.02 18:20	modify	777	0.08	108.825	107.810	109.825
2330	2000.08.02 18:35	buy	778	0.08	108.745	0.000	0.000
2331	2000.08.02 18:35	modify	778	0.08	108.745	107.730	109.745
2332	2000.08.02 19:50	close	776	0.08	108.930	107.760	109.775	11.38	27182.52
2333	2000.08.02 19:50	close	778	0.08	108.930	107.730	109.745	13.59	27196.11
2334	2000.08.02 20:35	buy	779	0.08	108.795	0.000	0.000
2335	2000.08.02 20:35	modify	779	0.08	108.795	107.780	109.795
2336	2000.08.02 20:45	close	777	0.08	108.990	107.810	109.825	12.11	27208.22
2337	2000.08.02 21:00	close	779	0.08	109.040	107.780	109.795	17.98	27226.20
2338	2000.08.02 22:15	sell	780	0.08	109.030	0.000	0.000
2339	2000.08.02 22:15	modify	780	0.08	109.030	110.045	108.030
2340	2000.08.02 23:11	close	780	0.08	108.945	110.045	108.030	6.24	27232.44
2341	2000.08.02 23:15	buy	781	0.08	108.905	0.000	0.000
2342	2000.08.02 23:15	modify	781	0.08	108.905	107.890	109.905
2343	2000.08.02 23:40	buy	782	0.08	108.885	0.000	0.000
2344	2000.08.02 23:40	modify	782	0.08	108.885	107.870	109.885
2345	2000.08.03 00:13	buy	783	0.08	108.865	0.000	0.000
2346	2000.08.03 00:13	modify	783	0.08	108.865	107.850	109.865
2347	2000.08.03 02:00	close	781	0.08	108.820	107.890	109.905	-6.21	27226.23
2348	2000.08.03 02:00	close	783	0.08	108.820	107.850	109.865	-3.31	27222.92
2349	2000.08.03 02:05	close	782	0.08	108.880	107.870	109.885	-0.33	27222.59
2350	2000.08.03 02:10	sell	784	0.08	108.920	0.000	0.000
2351	2000.08.03 02:10	modify	784	0.08	108.920	109.935	107.920
2352	2000.08.03 02:30	sell	785	0.08	108.980	0.000	0.000
2353	2000.08.03 02:30	modify	785	0.08	108.980	109.995	107.980
2354	2000.08.03 02:35	sell	786	0.08	109.030	0.000	0.000
2355	2000.08.03 02:35	modify	786	0.08	109.030	110.045	108.030
2356	2000.08.03 06:00	close	784	0.08	108.985	109.935	107.920	-4.77	27217.82
2357	2000.08.03 06:00	close	786	0.08	108.985	110.045	108.030	3.30	27221.12
2358	2000.08.03 06:05	close	785	0.08	108.965	109.995	107.980	1.10	27222.22
2359	2000.08.03 23:05	buy	787	0.08	108.355	0.000	0.000
2360	2000.08.03 23:05	modify	787	0.08	108.355	107.340	109.355
2361	2000.08.03 23:27	buy	788	0.08	108.335	0.000	0.000
2362	2000.08.03 23:27	modify	788	0.08	108.335	107.320	109.335
2363	2000.08.04 00:05	sell	789	0.08	108.410	0.000	0.000
2364	2000.08.04 00:05	modify	789	0.08	108.410	109.425	107.410
2365	2000.08.04 00:10	close	787	0.08	108.420	107.340	109.355	4.81	27227.03
2366	2000.08.04 01:21	close	789	0.08	108.285	109.425	107.410	9.23	27236.26
2367	2000.08.04 02:00	close	788	0.08	108.220	107.320	109.335	-8.49	27227.77
2368	2000.08.04 03:00	sell	790	0.08	108.390	0.000	0.000
2369	2000.08.04 03:00	modify	790	0.08	108.390	109.405	107.390
2370	2000.08.04 03:15	sell	791	0.08	108.430	0.000	0.000
2371	2000.08.04 03:15	modify	791	0.08	108.430	109.445	107.430
2372	2000.08.04 03:40	sell	792	0.08	108.500	0.000	0.000
2373	2000.08.04 03:40	modify	792	0.08	108.500	109.515	107.500
2374	2000.08.04 06:00	close	790	0.08	108.435	109.405	107.390	-3.32	27224.45
2375	2000.08.04 06:00	close	792	0.08	108.435	109.515	107.500	4.80	27229.25
2376	2000.08.04 06:05	close	791	0.08	108.435	109.445	107.430	-0.37	27228.88
2377	2000.08.04 22:02	sell	793	0.08	108.600	0.000	0.000
2378	2000.08.04 22:02	modify	793	0.08	108.600	109.615	107.600
2379	2000.08.04 22:12	sell	794	0.08	108.640	0.000	0.000
2380	2000.08.04 22:12	modify	794	0.08	108.640	109.655	107.640
2381	2000.08.07 00:01	buy	795	0.08	108.585	0.000	0.000
2382	2000.08.07 00:01	modify	795	0.08	108.585	107.570	109.585
2383	2000.08.07 01:45	close	795	0.08	108.700	107.570	109.585	8.46	27237.34
2384	2000.08.07 01:45	sell	796	0.08	108.700	0.000	0.000
2385	2000.08.07 01:45	modify	796	0.08	108.700	109.715	107.700
2386	2000.08.07 06:00	close	793	0.08	108.735	109.615	107.600	-10.22	27227.12
2387	2000.08.07 06:00	close	796	0.08	108.735	109.715	107.700	-2.58	27224.54
2388	2000.08.07 06:05	close	794	0.08	108.745	109.655	107.640	-8.01	27216.54
2389	2000.08.07 22:05	buy	797	0.08	109.015	0.000	0.000
2390	2000.08.07 22:05	modify	797	0.08	109.015	108.000	110.015
2391	2000.08.07 22:20	close	797	0.08	109.090	108.000	110.015	5.50	27222.04
2392	2000.08.07 23:05	sell	798	0.08	109.140	0.000	0.000
2393	2000.08.07 23:05	modify	798	0.08	109.140	110.155	108.140
2394	2000.08.08 00:56	close	798	0.08	109.025	110.155	108.140	8.15	27230.19
2395	2000.08.08 00:56	buy	799	0.08	109.025	0.000	0.000
2396	2000.08.08 00:56	modify	799	0.08	109.025	108.010	110.025
2397	2000.08.08 01:15	close	799	0.08	109.160	108.010	110.025	9.89	27240.08
2398	2000.08.08 01:15	sell	800	0.08	109.160	0.000	0.000
2399	2000.08.08 01:15	modify	800	0.08	109.160	110.175	108.160
2400	2000.08.08 03:40	close	800	0.08	109.015	110.175	108.160	10.64	27250.72
2401	2000.08.08 23:10	sell	801	0.08	108.660	0.000	0.000
2402	2000.08.08 23:10	modify	801	0.08	108.660	109.675	107.660
2403	2000.08.08 23:45	close	801	0.08	108.595	109.675	107.660	4.79	27255.51
2404	2000.08.08 23:50	buy	802	0.08	108.565	0.000	0.000
2405	2000.08.08 23:50	modify	802	0.08	108.565	107.550	109.565
2406	2000.08.09 02:00	close	802	0.08	108.610	107.550	109.565	3.32	27258.83
2407	2000.08.09 02:05	sell	803	0.08	108.660	0.000	0.000
2408	2000.08.09 02:05	modify	803	0.08	108.660	109.675	107.660
2409	2000.08.09 03:50	close	803	0.08	108.545	109.675	107.660	8.48	27267.31
2410	2000.08.09 18:25	buy	804	0.08	107.945	0.000	0.000
2411	2000.08.09 18:25	modify	804	0.08	107.945	106.930	108.945
2412	2000.08.09 18:30	buy	805	0.08	107.905	0.000	0.000
2413	2000.08.09 18:30	modify	805	0.08	107.905	106.890	108.905
2414	2000.08.09 20:40	buy	806	0.08	107.875	0.000	0.000
2415	2000.08.09 20:40	modify	806	0.08	107.875	106.860	108.875
2416	2000.08.10 00:15	close	804	0.08	107.970	106.930	108.945	1.89	27269.20
2417	2000.08.10 00:15	close	806	0.08	107.970	106.860	108.875	7.08	27276.28
2418	2000.08.10 00:15	sell	807	0.08	107.970	0.000	0.000
2419	2000.08.10 00:15	modify	807	0.08	107.970	108.985	106.970
2420	2000.08.10 01:25	sell	808	0.08	108.030	0.000	0.000
2421	2000.08.10 01:25	modify	808	0.08	108.030	109.045	107.030
2422	2000.08.10 01:30	close	805	0.08	108.060	106.890	108.905	11.52	27287.80
2423	2000.08.10 01:45	sell	809	0.08	108.100	0.000	0.000
2424	2000.08.10 01:45	modify	809	0.08	108.100	109.115	107.100
2425	2000.08.10 02:15	close	807	0.08	107.825	108.985	106.970	10.76	27298.56
2426	2000.08.10 02:15	close	809	0.08	107.825	109.115	107.100	20.40	27318.96
2427	2000.08.10 03:00	close	808	0.08	107.635	109.045	107.030	29.36	27348.32
2428	2000.08.10 23:00	buy	810	0.08	108.785	0.000	0.000
2429	2000.08.10 23:00	modify	810	0.08	108.785	107.770	109.785
2430	2000.08.10 23:05	buy	811	0.08	108.765	0.000	0.000
2431	2000.08.10 23:05	modify	811	0.08	108.765	107.750	109.765
2432	2000.08.10 23:11	buy	812	0.08	108.725	0.000	0.000
2433	2000.08.10 23:11	modify	812	0.08	108.725	107.710	109.725
2434	2000.08.11 02:00	close	810	0.08	108.560	107.770	109.785	-16.57	27331.75
2435	2000.08.11 02:00	close	812	0.08	108.560	107.710	109.725	-12.15	27319.61
2436	2000.08.11 02:05	close	811	0.08	108.550	107.750	109.765	-15.84	27303.77
2437	2000.08.11 03:00	sell	813	0.08	108.810	0.000	0.000
2438	2000.08.11 03:00	modify	813	0.08	108.810	109.825	107.810
2439	2000.08.11 06:02	close	813	0.08	108.685	109.825	107.810	9.20	27312.97
2440	2000.08.11 21:20	buy	814	0.08	108.625	0.000	0.000
2441	2000.08.11 21:20	modify	814	0.08	108.625	107.610	109.625
2442	2000.08.11 21:26	buy	815	0.08	108.595	0.000	0.000
2443	2000.08.11 21:26	modify	815	0.08	108.595	107.580	109.595
2444	2000.08.11 22:05	buy	816	0.08	108.575	0.000	0.000
2445	2000.08.11 22:05	modify	816	0.08	108.575	107.560	109.575
2446	2000.08.14 02:01	close	814	0.08	108.680	107.610	109.625	4.06	27317.03
2447	2000.08.14 02:01	close	816	0.08	108.680	107.560	109.575	7.74	27324.78
2448	2000.08.14 02:01	sell	817	0.08	108.680	0.000	0.000
2449	2000.08.14 02:01	modify	817	0.08	108.680	109.695	107.680
2450	2000.08.14 02:05	close	815	0.08	108.670	107.580	109.595	5.53	27330.31
2451	2000.08.14 02:10	sell	818	0.08	108.710	0.000	0.000
2452	2000.08.14 02:10	modify	818	0.08	108.710	109.725	107.710
2453	2000.08.14 02:25	sell	819	0.08	108.800	0.000	0.000
2454	2000.08.14 02:25	modify	819	0.08	108.800	109.815	107.800
2455	2000.08.14 06:00	close	817	0.08	108.765	109.695	107.680	-6.25	27324.06
2456	2000.08.14 06:00	close	819	0.08	108.765	109.815	107.800	2.57	27326.63
2457	2000.08.14 06:07	close	818	0.08	108.765	109.725	107.710	-4.05	27322.58
2458	2000.08.14 21:55	buy	820	0.08	109.445	0.000	0.000
2459	2000.08.14 21:55	modify	820	0.08	109.445	108.430	110.445
2460	2000.08.14 22:56	buy	821	0.08	109.415	0.000	0.000
2461	2000.08.14 22:56	modify	821	0.08	109.415	108.400	110.415
2462	2000.08.15 00:55	close	820	0.08	109.450	108.430	110.445	0.38	27322.96
2463	2000.08.15 01:00	close	821	0.08	109.460	108.400	110.415	3.30	27326.27
2464	2000.08.15 01:15	sell	822	0.08	109.550	0.000	0.000
2465	2000.08.15 01:15	modify	822	0.08	109.550	110.565	108.550
2466	2000.08.15 02:40	sell	823	0.08	109.600	0.000	0.000
2467	2000.08.15 02:40	modify	823	0.08	109.600	110.615	108.600
2468	2000.08.15 03:05	close	822	0.08	109.375	110.565	108.550	12.80	27339.07
2469	2000.08.15 03:10	close	823	0.08	109.335	110.615	108.600	19.39	27358.46
2470	2000.08.15 18:00	buy	824	0.08	108.995	0.000	0.000
2471	2000.08.15 18:00	modify	824	0.08	108.995	107.980	109.995
2472	2000.08.15 18:05	buy	825	0.08	108.955	0.000	0.000
2473	2000.08.15 18:05	modify	825	0.08	108.955	107.940	109.955
2474	2000.08.15 23:00	buy	826	0.08	109.035	0.000	0.000
2475	2000.08.15 23:00	modify	826	0.08	109.035	108.020	110.035
2476	2000.08.16 02:00	close	824	0.08	108.940	107.980	109.995	-4.03	27354.43
2477	2000.08.16 02:00	close	826	0.08	108.940	108.020	110.035	-6.97	27347.46
2478	2000.08.16 02:05	close	825	0.08	108.960	107.940	109.955	0.38	27347.85
2479	2000.08.16 22:02	sell	827	0.08	108.670	0.000	0.000
2480	2000.08.16 22:02	modify	827	0.08	108.670	109.685	107.670
2481	2000.08.16 22:16	sell	828	0.08	108.730	0.000	0.000
2482	2000.08.16 22:16	modify	828	0.08	108.730	109.745	107.730
2483	2000.08.16 23:00	buy	829	0.08	108.615	0.000	0.000
2484	2000.08.16 23:00	modify	829	0.08	108.615	107.600	109.615
2485	2000.08.17 00:55	close	827	0.08	108.495	109.685	107.670	12.03	27359.88
2486	2000.08.17 00:55	buy	830	0.08	108.495	0.000	0.000
2487	2000.08.17 00:55	modify	830	0.08	108.495	107.480	109.495
2488	2000.08.17 01:00	close	828	0.08	108.485	109.745	107.730	17.20	27377.08
2489	2000.08.17 02:00	close	829	0.08	108.420	107.600	109.615	-14.35	27362.73
2490	2000.08.17 02:05	close	830	0.08	108.440	107.480	109.495	-4.06	27358.67
2491	2000.08.17 18:55	buy	831	0.08	108.405	0.000	0.000
2492	2000.08.17 18:55	modify	831	0.08	108.405	107.390	109.405
2493	2000.08.17 19:00	buy	832	0.08	108.385	0.000	0.000
2494	2000.08.17 19:00	modify	832	0.08	108.385	107.370	109.385
2495	2000.08.17 20:30	close	831	0.08	108.550	107.390	109.405	10.69	27369.36
2496	2000.08.17 22:01	sell	833	0.08	108.560	0.000	0.000
2497	2000.08.17 22:01	modify	833	0.08	108.560	109.575	107.560
2498	2000.08.17 22:46	close	832	0.08	108.620	107.370	109.385	17.31	27386.67
2499	2000.08.17 22:46	sell	834	0.08	108.620	0.000	0.000
2500	2000.08.17 22:46	modify	834	0.08	108.620	109.635	107.620
2501	2000.08.18 00:35	sell	835	0.08	108.670	0.000	0.000
2502	2000.08.18 00:35	modify	835	0.08	108.670	109.685	107.670
2503	2000.08.18 06:00	close	833	0.08	108.955	109.575	107.560	-29.29	27357.38
2504	2000.08.18 06:00	close	835	0.08	108.955	109.685	107.670	-20.93	27336.45
2505	2000.08.18 06:05	close	834	0.08	108.945	109.635	107.620	-24.16	27312.30
2506	2000.08.18 18:00	buy	836	0.08	108.435	0.000	0.000
2507	2000.08.18 18:00	modify	836	0.08	108.435	107.420	109.435
2508	2000.08.18 18:05	buy	837	0.08	108.345	0.000	0.000
2509	2000.08.18 18:05	modify	837	0.08	108.345	107.330	109.345
2510	2000.08.18 18:10	buy	838	0.08	108.155	0.000	0.000
2511	2000.08.18 18:10	modify	838	0.08	108.155	107.140	109.155
2512	2000.08.18 21:10	close	836	0.08	108.550	107.420	109.435	8.48	27320.78
2513	2000.08.18 21:10	close	838	0.08	108.550	107.140	109.155	29.11	27349.89
2514	2000.08.18 21:15	close	837	0.08	108.590	107.330	109.345	18.05	27367.94
2515	2000.08.18 22:10	buy	839	0.08	108.395	0.000	0.000
2516	2000.08.18 22:10	modify	839	0.08	108.395	107.380	109.395
2517	2000.08.18 22:20	buy	840	0.08	108.355	0.000	0.000
2518	2000.08.18 22:20	modify	840	0.08	108.355	107.340	109.355
2519	2000.08.21 00:03	buy	841	0.08	108.295	0.000	0.000
2520	2000.08.21 00:03	modify	841	0.08	108.295	107.280	109.295
2521	2000.08.21 02:00	close	839	0.08	108.090	107.380	109.395	-22.56	27345.38
2522	2000.08.21 02:00	close	841	0.08	108.090	107.280	109.295	-15.17	27330.21
2523	2000.08.21 02:05	close	840	0.08	108.100	107.340	109.355	-18.86	27311.35
2524	2000.08.21 03:05	sell	842	0.08	108.270	0.000	0.000
2525	2000.08.21 03:05	modify	842	0.08	108.270	109.285	107.270
2526	2000.08.21 04:50	close	842	0.08	108.145	109.285	107.270	9.25	27320.60
2527	2000.08.21 23:20	sell	843	0.08	108.710	0.000	0.000
2528	2000.08.21 23:20	modify	843	0.08	108.710	109.725	107.710
2529	2000.08.22 00:12	buy	844	0.08	108.655	0.000	0.000
2530	2000.08.22 00:12	modify	844	0.08	108.655	107.640	109.655
2531	2000.08.22 00:20	buy	845	0.08	108.635	0.000	0.000
2532	2000.08.22 00:20	modify	845	0.08	108.635	107.620	109.635
2533	2000.08.22 00:30	close	843	0.08	108.585	109.725	107.710	8.92	27329.52
2534	2000.08.22 00:30	buy	846	0.08	108.585	0.000	0.000
2535	2000.08.22 00:30	modify	846	0.08	108.585	107.570	109.585
2536	2000.08.22 01:56	close	844	0.08	108.660	107.640	109.655	0.37	27329.89
2537	2000.08.22 01:56	close	846	0.08	108.660	107.570	109.585	5.52	27335.41
2538	2000.08.22 02:00	close	845	0.08	108.630	107.620	109.635	-0.37	27335.04
2539	2000.08.22 20:45	buy	847	0.08	108.315	0.000	0.000
2540	2000.08.22 20:45	modify	847	0.08	108.315	107.300	109.315
2541	2000.08.22 21:01	buy	848	0.08	108.285	0.000	0.000
2542	2000.08.22 21:01	modify	848	0.08	108.285	107.270	109.285
2543	2000.08.22 21:47	buy	849	0.08	108.235	0.000	0.000
2544	2000.08.22 21:47	modify	849	0.08	108.235	107.220	109.235
2545	2000.08.23 02:00	close	847	0.08	108.230	107.300	109.315	-6.27	27328.78
2546	2000.08.23 02:00	close	849	0.08	108.230	107.220	109.235	-0.36	27328.42
2547	2000.08.23 02:05	close	848	0.08	108.200	107.270	109.285	-6.27	27322.15
2548	2000.08.23 22:10	sell	850	0.08	107.170	0.000	0.000
2549	2000.08.23 22:10	modify	850	0.08	107.170	108.185	106.170
2550	2000.08.23 23:10	close	850	0.08	106.965	108.185	106.170	15.33	27337.48
2551	2000.08.23 23:10	buy	851	0.08	106.965	0.000	0.000
2552	2000.08.23 23:10	modify	851	0.08	106.965	105.950	107.965
2553	2000.08.23 23:20	buy	852	0.08	106.935	0.000	0.000
2554	2000.08.23 23:20	modify	852	0.08	106.935	105.920	107.935
2555	2000.08.24 00:25	sell	853	0.08	107.150	0.000	0.000
2556	2000.08.24 00:25	modify	853	0.08	107.150	108.165	106.150
2557	2000.08.24 02:00	close	851	0.08	107.050	105.950	107.965	6.39	27343.87
2558	2000.08.24 02:05	close	852	0.08	107.020	105.920	107.935	6.39	27350.26
2559	2000.08.24 03:20	close	853	0.08	106.645	108.165	106.150	37.88	27388.14
2560	2000.08.24 20:05	buy	854	0.08	106.825	0.000	0.000
2561	2000.08.24 20:05	modify	854	0.08	106.825	105.810	107.825
2562	2000.08.24 21:10	close	854	0.08	106.920	105.810	107.825	7.11	27395.25
2563	2000.08.24 22:00	sell	855	0.08	107.020	0.000	0.000
2564	2000.08.24 22:00	modify	855	0.08	107.020	108.035	106.020
2565	2000.08.25 00:45	sell	856	0.08	106.950	0.000	0.000
2566	2000.08.25 00:45	modify	856	0.08	106.950	107.965	105.950
2567	2000.08.25 03:00	close	855	0.08	106.785	108.035	106.020	17.32	27412.57
2568	2000.08.25 03:10	close	856	0.08	106.735	107.965	105.950	16.11	27428.68
2569	2000.08.25 21:05	buy	857	0.08	106.905	0.000	0.000
2570	2000.08.25 21:05	modify	857	0.08	106.905	105.890	107.905
2571	2000.08.25 22:25	buy	858	0.08	106.865	0.000	0.000
2572	2000.08.25 22:25	modify	858	0.08	106.865	105.850	107.865
2573	2000.08.25 22:31	buy	859	0.08	106.845	0.000	0.000
2574	2000.08.25 22:31	modify	859	0.08	106.845	105.830	107.845
2575	2000.08.28 02:00	close	857	0.08	106.760	105.890	107.905	-10.86	27417.83
2576	2000.08.28 02:00	close	859	0.08	106.760	105.830	107.845	-6.36	27411.47
2577	2000.08.28 02:05	close	858	0.08	106.750	105.850	107.865	-8.61	27402.86
2578	2000.08.28 18:40	buy	860	0.08	106.405	0.000	0.000
2579	2000.08.28 18:40	modify	860	0.08	106.405	105.390	107.405
2580	2000.08.28 18:55	buy	861	0.08	106.365	0.000	0.000
2581	2000.08.28 18:55	modify	861	0.08	106.365	105.350	107.365
2582	2000.08.28 19:00	buy	862	0.08	106.325	0.000	0.000
2583	2000.08.28 19:00	modify	862	0.08	106.325	105.310	107.325
2584	2000.08.28 20:13	close	860	0.08	106.470	105.390	107.405	4.88	27407.74
2585	2000.08.28 20:13	close	862	0.08	106.470	105.310	107.325	10.90	27418.64
2586	2000.08.28 20:35	buy	863	0.08	106.325	0.000	0.000
2587	2000.08.28 20:35	modify	863	0.08	106.325	105.310	107.325
2588	2000.08.28 20:41	buy	864	0.08	106.305	0.000	0.000
2589	2000.08.28 20:41	modify	864	0.08	106.305	105.290	107.305
2590	2000.08.28 20:55	close	861	0.08	106.440	105.350	107.365	5.64	27424.28
2591	2000.08.28 20:55	close	864	0.08	106.440	105.290	107.305	10.15	27434.43
2592	2000.08.28 21:00	close	863	0.08	106.560	105.310	107.325	17.64	27452.07
2593	2000.08.28 22:00	sell	865	0.08	106.530	0.000	0.000
2594	2000.08.28 22:00	modify	865	0.08	106.530	107.545	105.530
2595	2000.08.28 22:59	close	865	0.08	106.385	107.545	105.530	10.90	27462.97
2596	2000.08.29 02:45	sell	866	0.08	106.580	0.000	0.000
2597	2000.08.29 02:45	modify	866	0.08	106.580	107.595	105.580
2598	2000.08.29 03:35	sell	867	0.08	106.540	0.000	0.000
2599	2000.08.29 03:35	modify	867	0.08	106.540	107.555	105.540
2600	2000.08.29 03:40	sell	868	0.08	106.620	0.000	0.000
2601	2000.08.29 03:40	modify	868	0.08	106.620	107.635	105.620
2602	2000.08.29 05:29	close	866	0.08	106.385	107.595	105.580	14.66	27477.63
2603	2000.08.29 05:29	close	868	0.08	106.385	107.635	105.620	17.67	27495.30
2604	2000.08.29 06:02	close	867	0.08	106.615	107.555	105.540	-5.63	27489.67
2605	2000.08.29 18:05	buy	869	0.08	106.125	0.000	0.000
2606	2000.08.29 18:05	modify	869	0.08	106.125	105.110	107.125
2607	2000.08.29 18:35	buy	870	0.08	106.035	0.000	0.000
2608	2000.08.29 18:35	modify	870	0.08	106.035	105.020	107.035
2609	2000.08.29 19:20	buy	871	0.08	106.105	0.000	0.000
2610	2000.08.29 19:20	modify	871	0.08	106.105	105.090	107.105
2611	2000.08.30 00:55	close	869	0.08	106.150	105.110	107.125	1.89	27491.57
2612	2000.08.30 00:55	close	871	0.08	106.150	105.090	107.105	3.40	27494.97
2613	2000.08.30 00:55	sell	872	0.08	106.150	0.000	0.000
2614	2000.08.30 00:55	modify	872	0.08	106.150	107.165	105.150
2615	2000.08.30 01:15	close	870	0.08	106.190	105.020	107.035	11.69	27506.66
2616	2000.08.30 01:15	sell	873	0.08	106.190	0.000	0.000
2617	2000.08.30 01:15	modify	873	0.08	106.190	107.205	105.190
2618	2000.08.30 01:35	close	872	0.08	106.065	107.165	105.150	6.41	27513.07
2619	2000.08.30 01:50	close	873	0.08	106.015	107.205	105.190	13.21	27526.28
2620	2000.08.30 02:40	sell	874	0.08	106.230	0.000	0.000
2621	2000.08.30 02:40	modify	874	0.08	106.230	107.245	105.230
2622	2000.08.30 02:45	sell	875	0.08	106.270	0.000	0.000
2623	2000.08.30 02:45	modify	875	0.08	106.270	107.285	105.270
2624	2000.08.30 02:50	sell	876	0.08	106.350	0.000	0.000
2625	2000.08.30 02:50	modify	876	0.08	106.350	107.365	105.350
2626	2000.08.30 06:00	close	874	0.08	106.385	107.245	105.230	-11.66	27514.62
2627	2000.08.30 06:00	close	876	0.08	106.385	107.365	105.350	-2.63	27511.99
2628	2000.08.30 06:05	close	875	0.08	106.375	107.285	105.270	-7.90	27504.09
2629	2000.08.30 18:25	buy	877	0.08	106.425	0.000	0.000
2630	2000.08.30 18:25	modify	877	0.08	106.425	105.410	107.425
2631	2000.08.30 18:40	buy	878	0.08	106.385	0.000	0.000
2632	2000.08.30 18:40	modify	878	0.08	106.385	105.370	107.385
2633	2000.08.30 18:50	buy	879	0.08	106.365	0.000	0.000
2634	2000.08.30 18:50	modify	879	0.08	106.365	105.350	107.365
2635	2000.08.30 21:35	close	877	0.08	106.490	105.410	107.425	4.88	27508.97
2636	2000.08.30 21:35	close	879	0.08	106.490	105.350	107.365	9.39	27518.36
2637	2000.08.30 21:45	close	878	0.08	106.490	105.370	107.385	7.89	27526.25
2638	2000.08.30 22:35	sell	880	0.08	106.550	0.000	0.000
2639	2000.08.30 22:35	modify	880	0.08	106.550	107.565	105.550
2640	2000.08.31 00:56	sell	881	0.08	106.590	0.000	0.000
2641	2000.08.31 00:56	modify	881	0.08	106.590	107.605	105.590
2642	2000.08.31 01:05	sell	882	0.08	106.630	0.000	0.000
2643	2000.08.31 01:05	modify	882	0.08	106.630	107.645	105.630
2644	2000.08.31 02:50	close	880	0.08	106.515	107.565	105.550	1.76	27528.02
2645	2000.08.31 02:50	close	882	0.08	106.515	107.645	105.630	8.64	27536.66
2646	2000.08.31 04:01	close	881	0.08	106.475	107.605	105.590	8.64	27545.30
2647	2000.08.31 22:25	sell	883	0.08	106.770	0.000	0.000
2648	2000.08.31 22:25	modify	883	0.08	106.770	107.785	105.770
2649	2000.09.01 00:15	buy	884	0.08	106.635	0.000	0.000
2650	2000.09.01 00:15	modify	884	0.08	106.635	105.620	107.635
2651	2000.09.01 01:00	sell	885	0.08	106.700	0.000	0.000
2652	2000.09.01 01:00	modify	885	0.08	106.700	107.715	105.700
2653	2000.09.01 01:55	close	883	0.08	106.555	107.785	105.770	15.85	27561.15
2654	2000.09.01 01:55	close	885	0.08	106.555	107.715	105.700	10.89	27572.04
2655	2000.09.01 02:01	close	884	0.08	106.560	105.620	107.635	-5.63	27566.41
2656	2000.09.01 18:00	buy	886	0.08	105.765	0.000	0.000
2657	2000.09.01 18:00	modify	886	0.08	105.765	104.750	106.765
2658	2000.09.01 19:20	close	886	0.08	105.890	104.750	106.765	9.44	27575.85
2659	2000.09.01 23:13	sell	887	0.08	105.980	0.000	0.000
2660	2000.09.01 23:13	modify	887	0.08	105.980	106.995	104.980
2661	2000.09.04 00:11	close	887	0.08	105.825	106.995	104.980	11.43	27587.28
2662	2000.09.04 00:11	buy	888	0.08	105.825	0.000	0.000
2663	2000.09.04 00:11	modify	888	0.08	105.825	104.810	106.825
2664	2000.09.04 00:31	buy	889	0.08	105.785	0.000	0.000
2665	2000.09.04 00:31	modify	889	0.08	105.785	104.770	106.785
2666	2000.09.04 02:00	close	888	0.08	105.670	104.810	106.825	-11.73	27575.55
2667	2000.09.04 02:05	close	889	0.08	105.740	104.770	106.785	-3.40	27572.15
2668	2000.09.04 03:05	sell	890	0.08	105.890	0.000	0.000
2669	2000.09.04 03:05	modify	890	0.08	105.890	106.905	104.890
2670	2000.09.04 03:10	sell	891	0.08	105.930	0.000	0.000
2671	2000.09.04 03:10	modify	891	0.08	105.930	106.945	104.930
2672	2000.09.04 03:30	close	890	0.08	105.725	106.905	104.890	12.49	27584.64
2673	2000.09.04 05:40	close	891	0.08	105.815	106.945	104.930	8.69	27593.33
2674	2000.09.04 21:05	buy	892	0.08	105.665	0.000	0.000
2675	2000.09.04 21:05	modify	892	0.08	105.665	104.650	106.665
2676	2000.09.04 21:33	close	892	0.08	105.730	104.650	106.665	4.92	27598.25
2677	2000.09.04 22:00	sell	893	0.08	105.840	0.000	0.000
2678	2000.09.04 22:00	modify	893	0.08	105.840	106.855	104.840
2679	2000.09.04 23:30	sell	894	0.08	105.880	0.000	0.000
2680	2000.09.04 23:30	modify	894	0.08	105.880	106.895	104.880
2681	2000.09.04 23:50	sell	895	0.08	105.920	0.000	0.000
2682	2000.09.04 23:50	modify	895	0.08	105.920	106.935	104.920
2683	2000.09.05 06:00	close	893	0.08	106.245	106.855	104.840	-30.79	27567.46
2684	2000.09.05 06:00	close	895	0.08	106.245	106.935	104.920	-24.76	27542.70
2685	2000.09.05 06:05	close	894	0.08	106.245	106.895	104.880	-27.77	27514.93
2686	2000.09.05 18:15	buy	896	0.08	105.855	0.000	0.000
2687	2000.09.05 18:15	modify	896	0.08	105.855	104.840	106.855
2688	2000.09.05 18:25	buy	897	0.08	105.825	0.000	0.000
2689	2000.09.05 18:25	modify	897	0.08	105.825	104.810	106.825
2690	2000.09.05 20:20	buy	898	0.08	105.805	0.000	0.000
2691	2000.09.05 20:20	modify	898	0.08	105.805	104.790	106.805
2692	2000.09.05 22:25	close	896	0.08	105.860	104.840	106.855	0.38	27515.31
2693	2000.09.05 22:25	close	898	0.08	105.860	104.790	106.805	4.16	27519.47
2694	2000.09.05 22:25	sell	899	0.08	105.860	0.000	0.000
2695	2000.09.05 22:25	modify	899	0.08	105.860	106.875	104.860
2696	2000.09.05 22:45	close	899	0.08	105.785	106.875	104.860	5.67	27525.14
2697	2000.09.05 22:45	buy	900	0.08	105.785	0.000	0.000
2698	2000.09.05 22:45	modify	900	0.08	105.785	104.770	106.785
2699	2000.09.06 00:05	sell	901	0.08	105.850	0.000	0.000
2700	2000.09.06 00:05	modify	901	0.08	105.850	106.865	104.850
2701	2000.09.06 01:05	close	897	0.08	105.910	104.810	106.825	6.43	27531.58
2702	2000.09.06 01:05	sell	902	0.08	105.910	0.000	0.000
2703	2000.09.06 01:05	modify	902	0.08	105.910	106.925	104.910
2704	2000.09.06 01:10	close	900	0.08	105.900	104.770	106.785	8.70	27540.28
2705	2000.09.06 01:15	sell	903	0.08	105.950	0.000	0.000
2706	2000.09.06 01:15	modify	903	0.08	105.950	106.965	104.950
2707	2000.09.06 03:55	close	901	0.08	105.645	106.865	104.850	15.52	27555.80
2708	2000.09.06 03:55	close	903	0.08	105.645	106.965	104.950	23.10	27578.90
2709	2000.09.06 06:00	close	902	0.08	105.885	106.925	104.910	1.89	27580.79
2710	2000.09.06 19:00	buy	904	0.08	105.835	0.000	0.000
2711	2000.09.06 19:00	modify	904	0.08	105.835	104.820	106.835
2712	2000.09.06 19:10	buy	905	0.08	105.745	0.000	0.000
2713	2000.09.06 19:10	modify	905	0.08	105.745	104.730	106.745
2714	2000.09.07 00:02	close	904	0.08	105.920	104.820	106.835	6.46	27587.25
2715	2000.09.07 00:02	sell	906	0.08	105.920	0.000	0.000
2716	2000.09.07 00:02	modify	906	0.08	105.920	106.935	104.920
2717	2000.09.07 00:05	close	905	0.08	105.940	104.730	106.745	14.77	27602.02
2718	2000.09.07 00:15	sell	907	0.08	105.970	0.000	0.000
2719	2000.09.07 00:15	modify	907	0.08	105.970	106.985	104.970
2720	2000.09.07 01:05	sell	908	0.08	106.010	0.000	0.000
2721	2000.09.07 01:05	modify	908	0.08	106.010	107.025	105.010
2722	2000.09.07 02:00	close	906	0.08	105.795	106.935	104.920	9.45	27611.47
2723	2000.09.07 02:00	close	908	0.08	105.795	107.025	105.010	16.26	27627.73
2724	2000.09.07 02:05	close	907	0.08	105.755	106.985	104.970	16.26	27643.99
2725	2000.09.07 03:25	sell	909	0.08	106.060	0.000	0.000
2726	2000.09.07 03:25	modify	909	0.08	106.060	107.075	105.060
2727	2000.09.07 06:00	close	909	0.08	106.275	107.075	105.060	-16.18	27627.81
2728	2000.09.07 22:05	sell	910	0.08	105.120	0.000	0.000
2729	2000.09.07 22:05	modify	910	0.08	105.120	106.135	104.120
2730	2000.09.07 22:25	sell	911	0.08	105.170	0.000	0.000
2731	2000.09.07 22:25	modify	911	0.08	105.170	106.185	104.170
2732	2000.09.08 01:21	close	910	0.08	105.085	106.135	104.120	2.37	27630.18
2733	2000.09.08 02:00	sell	912	0.08	105.230	0.000	0.000
2734	2000.09.08 02:00	modify	912	0.08	105.230	106.245	104.230
2735	2000.09.08 02:15	sell	913	0.08	105.320	0.000	0.000
2736	2000.09.08 02:15	modify	913	0.08	105.320	106.335	104.320
2737	2000.09.08 06:00	close	911	0.08	105.365	106.185	104.170	-15.10	27615.08
2738	2000.09.08 06:00	close	913	0.08	105.365	106.335	104.320	-3.42	27611.66
2739	2000.09.08 06:05	close	912	0.08	105.355	106.245	104.230	-9.49	27602.17
2740	2000.09.11 00:11	buy	914	0.08	106.045	0.000	0.000
2741	2000.09.11 00:11	modify	914	0.08	106.045	105.030	107.045
2742	2000.09.11 00:50	buy	915	0.08	106.005	0.000	0.000
2743	2000.09.11 00:50	modify	915	0.08	106.005	104.990	107.005
2744	2000.09.11 01:45	close	914	0.08	106.170	105.030	107.045	9.42	27611.59
2745	2000.09.11 01:45	sell	916	0.08	106.170	0.000	0.000
2746	2000.09.11 01:45	modify	916	0.08	106.170	107.185	105.170
2747	2000.09.11 01:50	close	915	0.08	106.270	104.990	107.005	19.95	27631.54
2748	2000.09.11 01:50	sell	917	0.08	106.270	0.000	0.000
2749	2000.09.11 01:50	modify	917	0.08	106.270	107.285	105.270
2750	2000.09.11 03:40	sell	918	0.08	106.230	0.000	0.000
2751	2000.09.11 03:40	modify	918	0.08	106.230	107.245	105.230
2752	2000.09.11 06:00	close	916	0.08	106.255	107.185	105.170	-6.40	27625.14
2753	2000.09.11 06:00	close	918	0.08	106.255	107.245	105.230	-1.88	27623.26
2754	2000.09.11 06:05	close	917	0.08	106.235	107.285	105.270	2.64	27625.90
2755	2000.09.11 18:00	buy	919	0.08	105.955	0.000	0.000
2756	2000.09.11 18:00	modify	919	0.08	105.955	104.940	106.955
2757	2000.09.11 23:35	close	919	0.08	106.140	104.940	106.955	13.94	27639.84
2758	2000.09.11 23:35	sell	920	0.08	106.140	0.000	0.000
2759	2000.09.11 23:35	modify	920	0.08	106.140	107.155	105.140
2760	2000.09.11 23:52	sell	921	0.08	106.180	0.000	0.000
2761	2000.09.11 23:52	modify	921	0.08	106.180	107.195	105.180
2762	2000.09.12 01:05	sell	922	0.08	106.240	0.000	0.000
2763	2000.09.12 01:05	modify	922	0.08	106.240	107.255	105.240
2764	2000.09.12 02:05	close	920	0.08	106.115	107.155	105.140	1.59	27641.43
2765	2000.09.12 02:05	close	922	0.08	106.115	107.255	105.240	9.42	27650.85
2766	2000.09.12 02:25	sell	923	0.08	106.260	0.000	0.000
2767	2000.09.12 02:25	modify	923	0.08	106.260	107.275	105.260
2768	2000.09.12 02:40	sell	924	0.08	106.330	0.000	0.000
2769	2000.09.12 02:40	modify	924	0.08	106.330	107.345	105.330
2770	2000.09.12 04:30	close	921	0.08	106.245	107.195	105.180	-5.18	27645.67
2771	2000.09.12 04:30	close	924	0.08	106.245	107.345	105.330	6.40	27652.07
2772	2000.09.12 04:36	close	923	0.08	106.235	107.275	105.260	1.88	27653.95
2773	2000.09.12 22:35	buy	925	0.08	106.865	0.000	0.000
2774	2000.09.12 22:35	modify	925	0.08	106.865	105.850	107.865
2775	2000.09.12 22:50	buy	926	0.08	106.835	0.000	0.000
2776	2000.09.12 22:50	modify	926	0.08	106.835	105.820	107.835
2777	2000.09.12 22:55	buy	927	0.08	106.805	0.000	0.000
2778	2000.09.12 22:55	modify	927	0.08	106.805	105.790	107.805
2779	2000.09.13 01:15	close	925	0.08	106.860	105.850	107.865	-0.36	27653.60
2780	2000.09.13 01:15	close	927	0.08	106.860	105.790	107.805	4.13	27657.73
2781	2000.09.13 01:15	sell	928	0.08	106.860	0.000	0.000
2782	2000.09.13 01:15	modify	928	0.08	106.860	107.875	105.860
2783	2000.09.13 01:25	close	926	0.08	106.920	105.820	107.835	6.37	27664.10
2784	2000.09.13 01:25	sell	929	0.08	106.920	0.000	0.000
2785	2000.09.13 01:25	modify	929	0.08	106.920	107.935	105.920
2786	2000.09.13 02:10	sell	930	0.08	106.970	0.000	0.000
2787	2000.09.13 02:10	modify	930	0.08	106.970	107.985	105.970
2788	2000.09.13 05:05	close	928	0.08	106.845	107.875	105.860	1.12	27665.22
2789	2000.09.13 05:05	close	930	0.08	106.845	107.985	105.970	9.36	27674.58
2790	2000.09.13 06:00	close	929	0.08	106.875	107.935	105.920	3.37	27677.95
2791	2000.09.13 18:10	buy	931	0.08	107.035	0.000	0.000
2792	2000.09.13 18:10	modify	931	0.08	107.035	106.020	108.035
2793	2000.09.13 21:05	close	931	0.08	107.160	106.020	108.035	9.33	27687.28
2794	2000.09.14 00:01	buy	932	0.08	107.085	0.000	0.000
2795	2000.09.14 00:01	modify	932	0.08	107.085	106.070	108.085
2796	2000.09.14 00:10	buy	933	0.08	107.065	0.000	0.000
2797	2000.09.14 00:10	modify	933	0.08	107.065	106.050	108.065
2798	2000.09.14 02:00	close	932	0.08	106.950	106.070	108.085	-10.10	27677.18
2799	2000.09.14 02:05	close	933	0.08	106.960	106.050	108.065	-7.85	27669.33
2800	2000.09.14 02:50	sell	934	0.08	107.150	0.000	0.000
2801	2000.09.14 02:50	modify	934	0.08	107.150	108.165	106.150
2802	2000.09.14 03:56	sell	935	0.08	107.190	0.000	0.000
2803	2000.09.14 03:56	modify	935	0.08	107.190	108.205	106.190
2804	2000.09.14 06:02	close	934	0.08	107.195	108.165	106.150	-3.36	27665.97
2805	2000.09.14 06:05	close	935	0.08	107.165	108.205	106.190	1.87	27667.84
2806	2000.09.14 22:20	sell	936	0.08	107.630	0.000	0.000
2807	2000.09.14 22:20	modify	936	0.08	107.630	108.645	106.630
2808	2000.09.15 03:31	sell	937	0.08	107.580	0.000	0.000
2809	2000.09.15 03:31	modify	937	0.08	107.580	108.595	106.580
2810	2000.09.15 03:42	close	936	0.08	107.515	108.645	106.630	8.27	27676.12
2811	2000.09.15 03:55	close	937	0.08	107.515	108.595	106.580	4.84	27680.96
2812	2000.09.15 22:03	buy	938	0.08	107.275	0.000	0.000
2813	2000.09.15 22:03	modify	938	0.08	107.275	106.260	108.275
2814	2000.09.15 22:05	buy	939	0.08	107.255	0.000	0.000
2815	2000.09.15 22:05	modify	939	0.08	107.255	106.240	108.255
2816	2000.09.15 22:20	buy	940	0.08	107.205	0.000	0.000
2817	2000.09.15 22:20	modify	940	0.08	107.205	106.190	108.205
2818	2000.09.18 02:01	close	938	0.08	107.090	106.260	108.275	-13.81	27667.15
2819	2000.09.18 02:01	close	940	0.08	107.090	106.190	108.205	-8.58	27658.57
2820	2000.09.18 02:05	close	939	0.08	107.110	106.240	108.255	-10.82	27647.76
2821	2000.09.18 02:21	sell	941	0.08	107.160	0.000	0.000
2822	2000.09.18 02:21	modify	941	0.08	107.160	108.175	106.160
2823	2000.09.18 02:50	sell	942	0.08	107.200	0.000	0.000
2824	2000.09.18 02:50	modify	942	0.08	107.200	108.215	106.200
2825	2000.09.18 03:00	sell	943	0.08	107.160	0.000	0.000
2826	2000.09.18 03:00	modify	943	0.08	107.160	108.175	106.160
2827	2000.09.18 06:00	close	941	0.08	107.165	108.175	106.160	-0.37	27647.39
2828	2000.09.18 06:00	close	943	0.08	107.165	108.175	106.160	-0.37	27647.02
2829	2000.09.18 06:06	close	942	0.08	107.175	108.215	106.200	1.87	27648.89
2830	2000.09.18 23:57	buy	944	0.08	106.865	0.000	0.000
2831	2000.09.18 23:57	modify	944	0.08	106.865	105.850	107.865
2832	2000.09.19 00:22	close	944	0.08	106.950	105.850	107.865	6.37	27655.26
2833	2000.09.19 00:22	sell	945	0.08	106.950	0.000	0.000
2834	2000.09.19 00:22	modify	945	0.08	106.950	107.965	105.950
2835	2000.09.19 02:15	sell	946	0.08	107.030	0.000	0.000
2836	2000.09.19 02:15	modify	946	0.08	107.030	108.045	106.030
2837	2000.09.19 02:20	sell	947	0.08	107.070	0.000	0.000
2838	2000.09.19 02:20	modify	947	0.08	107.070	108.085	106.070
2839	2000.09.19 06:00	close	945	0.08	106.925	107.965	105.950	1.87	27657.13
2840	2000.09.19 06:00	close	947	0.08	106.925	108.085	106.070	10.85	27667.98
2841	2000.09.19 06:06	close	946	0.08	106.905	108.045	106.030	9.35	27677.33
2842	2000.09.19 19:05	buy	948	0.08	106.945	0.000	0.000
2843	2000.09.19 19:05	modify	948	0.08	106.945	105.930	107.945
2844	2000.09.19 19:15	buy	949	0.08	106.915	0.000	0.000
2845	2000.09.19 19:15	modify	949	0.08	106.915	105.900	107.915
2846	2000.09.19 23:18	sell	950	0.08	107.010	0.000	0.000
2847	2000.09.19 23:18	modify	950	0.08	107.010	108.025	106.010
2848	2000.09.19 23:40	close	950	0.08	106.945	108.025	106.010	4.86	27682.19
2849	2000.09.19 23:40	buy	951	0.08	106.945	0.000	0.000
2850	2000.09.19 23:40	modify	951	0.08	106.945	105.930	107.945
2851	2000.09.20 00:45	close	948	0.08	107.040	105.930	107.945	7.11	27689.30
2852	2000.09.20 00:45	close	951	0.08	107.040	105.930	107.945	7.11	27696.42
2853	2000.09.20 00:45	sell	952	0.08	107.040	0.000	0.000
2854	2000.09.20 00:45	modify	952	0.08	107.040	108.055	106.040
2855	2000.09.20 00:50	close	949	0.08	107.050	105.900	107.915	10.10	27706.52
2856	2000.09.20 00:55	sell	953	0.08	107.030	0.000	0.000
2857	2000.09.20 00:55	modify	953	0.08	107.030	108.045	106.030
2858	2000.09.20 01:22	sell	954	0.08	107.080	0.000	0.000
2859	2000.09.20 01:22	modify	954	0.08	107.080	108.095	106.080
2860	2000.09.20 04:15	close	952	0.08	107.035	108.055	106.040	0.37	27706.89
2861	2000.09.20 04:15	close	954	0.08	107.035	108.095	106.080	3.36	27710.25
2862	2000.09.20 04:35	close	953	0.08	106.985	108.045	106.030	3.36	27713.61
2863	2000.09.20 18:27	buy	955	0.08	106.615	0.000	0.000
2864	2000.09.20 18:27	modify	955	0.08	106.615	105.600	107.615
2865	2000.09.20 18:55	buy	956	0.08	106.595	0.000	0.000
2866	2000.09.20 18:55	modify	956	0.08	106.595	105.580	107.595
2867	2000.09.20 19:15	buy	957	0.08	106.555	0.000	0.000
2868	2000.09.20 19:15	modify	957	0.08	106.555	105.540	107.555
2869	2000.09.20 21:00	close	955	0.08	106.600	105.600	107.615	-1.13	27712.48
2870	2000.09.20 21:00	close	957	0.08	106.600	105.540	107.555	3.38	27715.86
2871	2000.09.20 23:20	close	956	0.08	106.570	105.580	107.595	-1.88	27713.98
2872	2000.09.20 23:25	buy	958	0.08	106.465	0.000	0.000
2873	2000.09.20 23:25	modify	958	0.08	106.465	105.450	107.465
2874	2000.09.21 02:00	close	958	0.08	106.640	105.450	107.465	13.17	27727.15
2875	2000.09.21 02:00	sell	959	0.08	106.640	0.000	0.000
2876	2000.09.21 02:00	modify	959	0.08	106.640	107.655	105.640
2877	2000.09.21 02:05	sell	960	0.08	106.680	0.000	0.000
2878	2000.09.21 02:05	modify	960	0.08	106.680	107.695	105.680
2879	2000.09.21 02:50	close	959	0.08	106.505	107.655	105.640	10.14	27737.29
2880	2000.09.21 06:00	close	960	0.08	106.565	107.695	105.680	8.63	27745.92
2881	2000.09.21 23:10	buy	961	0.08	106.615	0.000	0.000
2882	2000.09.21 23:10	modify	961	0.08	106.615	105.600	107.615
2883	2000.09.21 23:21	buy	962	0.08	106.595	0.000	0.000
2884	2000.09.21 23:21	modify	962	0.08	106.595	105.580	107.595
2885	2000.09.22 00:47	buy	963	0.08	106.555	0.000	0.000
2886	2000.09.22 00:47	modify	963	0.08	106.555	105.540	107.555
2887	2000.09.22 02:00	close	961	0.08	106.680	105.600	107.615	4.88	27750.80
2888	2000.09.22 02:00	close	963	0.08	106.680	105.540	107.555	9.37	27760.17
2889	2000.09.22 02:00	sell	964	0.08	106.680	0.000	0.000
2890	2000.09.22 02:00	modify	964	0.08	106.680	107.695	105.680
2891	2000.09.22 02:05	close	962	0.08	106.700	105.580	107.595	7.88	27768.06
2892	2000.09.22 02:10	sell	965	0.08	106.770	0.000	0.000
2893	2000.09.22 02:10	modify	965	0.08	106.770	107.785	105.770
2894	2000.09.22 02:20	sell	966	0.08	106.850	0.000	0.000
2895	2000.09.22 02:20	modify	966	0.08	106.850	107.865	105.850
2896	2000.09.22 06:00	close	964	0.08	106.895	107.695	105.680	-16.09	27751.97
2897	2000.09.22 06:00	close	966	0.08	106.895	107.865	105.850	-3.37	27748.60
2898	2000.09.22 06:06	close	965	0.08	106.935	107.785	105.770	-12.34	27736.26
2899	2000.09.22 22:15	sell	967	0.08	108.070	0.000	0.000
2900	2000.09.22 22:15	modify	967	0.08	108.070	109.085	107.070
2901	2000.09.22 22:20	close	967	0.08	107.995	109.085	107.070	5.56	27741.82
2902	2000.09.22 22:50	buy	968	0.08	107.875	0.000	0.000
2903	2000.09.22 22:50	modify	968	0.08	107.875	106.860	108.875
2904	2000.09.22 22:57	buy	969	0.08	107.835	0.000	0.000
2905	2000.09.22 22:57	modify	969	0.08	107.835	106.820	108.835
2906	2000.09.22 23:30	sell	970	0.08	108.050	0.000	0.000
2907	2000.09.22 23:30	modify	970	0.08	108.050	109.065	107.050
2908	2000.09.25 02:00	close	968	0.08	108.020	106.860	108.875	10.75	27752.57
2909	2000.09.25 02:05	close	969	0.08	108.120	106.820	108.835	21.10	27773.67
2910	2000.09.25 02:05	sell	971	0.08	108.120	0.000	0.000
2911	2000.09.25 02:05	modify	971	0.08	108.120	109.135	107.120
2912	2000.09.25 03:50	close	970	0.08	107.745	109.065	107.050	22.36	27796.03
2913	2000.09.25 06:02	close	971	0.08	107.795	109.135	107.120	24.12	27820.15
2914	2000.09.25 22:20	sell	972	0.08	107.780	0.000	0.000
2915	2000.09.25 22:20	modify	972	0.08	107.780	108.795	106.780
2916	2000.09.25 22:55	sell	973	0.08	107.830	0.000	0.000
2917	2000.09.25 22:55	modify	973	0.08	107.830	108.845	106.830
2918	2000.09.26 00:20	close	972	0.08	107.715	108.795	106.780	4.54	27824.69
2919	2000.09.26 00:20	buy	974	0.08	107.715	0.000	0.000
2920	2000.09.26 00:20	modify	974	0.08	107.715	106.700	108.715
2921	2000.09.26 00:26	close	973	0.08	107.715	108.845	106.830	8.25	27832.95
2922	2000.09.26 02:02	close	974	0.08	107.620	106.700	108.715	-7.06	27825.89
2923	2000.09.26 21:00	buy	975	0.08	107.585	0.000	0.000
2924	2000.09.26 21:00	modify	975	0.08	107.585	106.570	108.585
2925	2000.09.26 21:05	buy	976	0.08	107.545	0.000	0.000
2926	2000.09.26 21:05	modify	976	0.08	107.545	106.530	108.545
2927	2000.09.26 22:50	close	975	0.08	107.650	106.570	108.585	4.83	27830.72
2928	2000.09.26 22:50	sell	977	0.08	107.650	0.000	0.000
2929	2000.09.26 22:50	modify	977	0.08	107.650	108.665	106.650
2930	2000.09.26 23:20	close	977	0.08	107.565	108.665	106.650	6.32	27837.04
2931	2000.09.27 00:40	buy	978	0.08	107.525	0.000	0.000
2932	2000.09.27 00:40	modify	978	0.08	107.525	106.510	108.525
2933	2000.09.27 02:00	close	976	0.08	107.530	106.530	108.545	-1.11	27835.93
2934	2000.09.27 02:05	close	978	0.08	107.500	106.510	108.525	-1.86	27834.07
2935	2000.09.27 03:45	sell	979	0.08	107.590	0.000	0.000
2936	2000.09.27 03:45	modify	979	0.08	107.590	108.605	106.590
2937	2000.09.27 06:00	close	979	0.08	107.575	108.605	106.590	1.12	27835.19
2938	2000.09.27 18:00	buy	980	0.08	107.395	0.000	0.000
2939	2000.09.27 18:00	modify	980	0.08	107.395	106.380	108.395
2940	2000.09.27 19:40	buy	981	0.08	107.275	0.000	0.000
2941	2000.09.27 19:40	modify	981	0.08	107.275	106.260	108.275
2942	2000.09.27 21:25	close	980	0.08	107.370	106.380	108.395	-1.86	27833.33
2943	2000.09.27 22:15	close	981	0.08	107.420	106.260	108.275	10.80	27844.13
2944	2000.09.28 02:05	sell	982	0.08	107.340	0.000	0.000
2945	2000.09.28 02:05	modify	982	0.08	107.340	108.355	106.340
2946	2000.09.28 02:50	sell	983	0.08	107.380	0.000	0.000
2947	2000.09.28 02:50	modify	983	0.08	107.380	108.395	106.380
2948	2000.09.28 03:00	sell	984	0.08	107.420	0.000	0.000
2949	2000.09.28 03:00	modify	984	0.08	107.420	108.435	106.420
2950	2000.09.28 06:00	close	982	0.08	107.535	108.355	106.340	-14.51	27829.62
2951	2000.09.28 06:00	close	984	0.08	107.535	108.435	106.420	-8.56	27821.06
2952	2000.09.28 06:05	close	983	0.08	107.525	108.395	106.380	-10.79	27810.27
2953	2000.09.28 18:15	buy	985	0.08	107.555	0.000	0.000
2954	2000.09.28 18:15	modify	985	0.08	107.555	106.540	108.555
2955	2000.09.28 18:35	buy	986	0.08	107.475	0.000	0.000
2956	2000.09.28 18:35	modify	986	0.08	107.475	106.460	108.475
2957	2000.09.28 20:25	close	985	0.08	107.640	106.540	108.555	6.32	27816.59
2958	2000.09.28 22:25	close	986	0.08	107.650	106.460	108.475	13.01	27829.60
2959	2000.09.28 22:25	sell	987	0.08	107.650	0.000	0.000
2960	2000.09.28 22:25	modify	987	0.08	107.650	108.665	106.650
2961	2000.09.29 01:15	sell	988	0.08	107.720	0.000	0.000
2962	2000.09.29 01:15	modify	988	0.08	107.720	108.735	106.720
2963	2000.09.29 01:30	sell	989	0.08	107.790	0.000	0.000
2964	2000.09.29 01:30	modify	989	0.08	107.790	108.805	106.790
2965	2000.09.29 03:48	close	987	0.08	107.775	108.665	106.650	-9.57	27820.03
2966	2000.09.29 03:48	close	989	0.08	107.775	108.805	106.790	1.11	27821.14
2967	2000.09.29 06:00	close	988	0.08	107.995	108.735	106.720	-20.37	27800.77
2968	2000.09.29 18:00	buy	990	0.08	107.865	0.000	0.000
2969	2000.09.29 18:00	modify	990	0.08	107.865	106.850	108.865
2970	2000.09.29 18:10	buy	991	0.08	107.815	0.000	0.000
2971	2000.09.29 18:10	modify	991	0.08	107.815	106.800	108.815
2972	2000.09.29 18:30	buy	992	0.08	107.865	0.000	0.000
2973	2000.09.29 18:30	modify	992	0.08	107.865	106.850	108.865
2974	2000.09.29 20:15	close	990	0.08	108.090	106.850	108.865	16.65	27817.42
2975	2000.09.29 20:15	close	992	0.08	108.090	106.850	108.865	16.65	27834.07
2976	2000.09.29 20:30	close	991	0.08	108.120	106.800	108.815	22.57	27856.64
2977	2000.09.29 23:12	buy	993	0.08	108.075	0.000	0.000
2978	2000.09.29 23:12	modify	993	0.08	108.075	107.060	109.075
2979	2000.09.29 23:15	buy	994	0.08	108.055	0.000	0.000
2980	2000.09.29 23:15	modify	994	0.08	108.055	107.040	109.055
2981	2000.10.02 00:00	sell	995	0.08	108.160	0.000	0.000
2982	2000.10.02 00:00	modify	995	0.08	108.160	109.175	107.160
2983	2000.10.02 01:15	close	993	0.08	108.230	107.060	109.075	11.47	27868.11
2984	2000.10.02 01:15	sell	996	0.08	108.230	0.000	0.000
2985	2000.10.02 01:15	modify	996	0.08	108.230	109.245	107.230
2986	2000.10.02 01:20	close	994	0.08	108.310	107.040	109.055	18.84	27886.96
2987	2000.10.02 01:20	sell	997	0.08	108.310	0.000	0.000
2988	2000.10.02 01:20	modify	997	0.08	108.310	109.325	107.310
2989	2000.10.02 04:41	close	995	0.08	108.125	109.175	107.160	2.59	27889.55
2990	2000.10.02 04:41	close	997	0.08	108.125	109.325	107.310	13.69	27903.24
2991	2000.10.02 04:55	close	996	0.08	108.115	109.245	107.230	8.51	27911.75
2992	2000.10.02 22:05	sell	998	0.08	108.890	0.000	0.000
2993	2000.10.02 22:05	modify	998	0.08	108.890	109.905	107.890
2994	2000.10.02 22:25	sell	999	0.08	108.940	0.000	0.000
2995	2000.10.02 22:25	modify	999	0.08	108.940	109.955	107.940
2996	2000.10.02 23:41	close	998	0.08	108.695	109.905	107.890	14.35	27926.10
2997	2000.10.02 23:41	buy	1000	0.08	108.695	0.000	0.000
2998	2000.10.02 23:41	modify	1000	0.08	108.695	107.680	109.695
2999	2000.10.03 00:35	buy	1001	0.08	108.745	0.000	0.000
3000	2000.10.03 00:35	modify	1001	0.08	108.745	107.730	109.745
3001	2000.10.03 00:50	close	999	0.08	108.705	109.955	107.940	17.00	27943.10
3002	2000.10.03 00:50	buy	1002	0.08	108.705	0.000	0.000
3003	2000.10.03 00:50	modify	1002	0.08	108.705	107.690	109.705
3004	2000.10.03 02:00	close	1000	0.08	108.650	107.680	109.695	-3.30	27939.80
3005	2000.10.03 02:00	close	1002	0.08	108.650	107.690	109.705	-4.05	27935.75
3006	2000.10.03 02:05	close	1001	0.08	108.590	107.730	109.745	-11.42	27924.33
3007	2000.10.03 22:00	sell	1003	0.08	108.910	0.000	0.000
3008	2000.10.03 22:00	modify	1003	0.08	108.910	109.925	107.910
3009	2000.10.04 00:01	buy	1004	0.08	108.835	0.000	0.000
3010	2000.10.04 00:01	modify	1004	0.08	108.835	107.820	109.835
3011	2000.10.04 01:10	sell	1005	0.08	108.870	0.000	0.000
3012	2000.10.04 01:10	modify	1005	0.08	108.870	109.885	107.870
3013	2000.10.04 01:30	close	1004	0.08	108.900	107.820	109.835	4.78	27929.11
3014	2000.10.04 01:35	sell	1006	0.08	108.930	0.000	0.000
3015	2000.10.04 01:35	modify	1006	0.08	108.930	109.945	107.930
3016	2000.10.04 02:25	close	1003	0.08	108.745	109.925	107.910	11.85	27940.96
3017	2000.10.04 02:25	close	1006	0.08	108.745	109.945	107.930	13.61	27954.57
3018	2000.10.04 02:45	close	1005	0.08	108.685	109.885	107.870	13.62	27968.19
3019	2000.10.04 22:05	sell	1007	0.08	109.370	0.000	0.000
3020	2000.10.04 22:05	modify	1007	0.08	109.370	110.385	108.370
3021	2000.10.04 22:15	sell	1008	0.08	109.420	0.000	0.000
3022	2000.10.04 22:15	modify	1008	0.08	109.420	110.435	108.420
3023	2000.10.04 23:25	close	1007	0.08	109.265	110.385	108.370	7.69	27975.88
3024	2000.10.04 23:25	buy	1009	0.08	109.265	0.000	0.000
3025	2000.10.04 23:25	modify	1009	0.08	109.265	108.250	110.265
3026	2000.10.05 00:55	buy	1010	0.08	109.225	0.000	0.000
3027	2000.10.05 00:55	modify	1010	0.08	109.225	108.210	110.225
3028	2000.10.05 01:00	close	1008	0.08	109.225	110.435	108.420	13.41	27989.30
3029	2000.10.05 02:00	close	1009	0.08	109.130	108.250	110.265	-9.86	27979.44
3030	2000.10.05 02:05	close	1010	0.08	109.100	108.210	110.225	-9.17	27970.27
3031	2000.10.05 19:25	buy	1011	0.08	109.195	0.000	0.000
3032	2000.10.05 19:25	modify	1011	0.08	109.195	108.180	110.195
3033	2000.10.05 19:30	buy	1012	0.08	109.175	0.000	0.000
3034	2000.10.05 19:30	modify	1012	0.08	109.175	108.160	110.175
3035	2000.10.05 19:40	buy	1013	0.08	109.155	0.000	0.000
3036	2000.10.05 19:40	modify	1013	0.08	109.155	108.140	110.155
3037	2000.10.06 02:00	close	1011	0.08	108.940	108.180	110.195	-18.72	27951.55
3038	2000.10.06 02:00	close	1013	0.08	108.940	108.140	110.155	-15.78	27935.77
3039	2000.10.06 02:05	close	1012	0.08	108.940	108.160	110.175	-17.25	27918.53
3040	2000.10.06 20:35	buy	1014	0.08	108.785	0.000	0.000
3041	2000.10.06 20:35	modify	1014	0.08	108.785	107.770	109.785
3042	2000.10.06 21:21	close	1014	0.08	108.840	107.770	109.785	4.04	27922.57
3043	2000.10.06 22:25	sell	1015	0.08	108.840	0.000	0.000
3044	2000.10.06 22:25	modify	1015	0.08	108.840	109.855	107.840
3045	2000.10.09 00:01	sell	1016	0.08	108.900	0.000	0.000
3046	2000.10.09 00:01	modify	1016	0.08	108.900	109.915	107.900
3047	2000.10.09 00:20	sell	1017	0.08	108.950	0.000	0.000
3048	2000.10.09 00:20	modify	1017	0.08	108.950	109.965	107.950
3049	2000.10.09 04:15	close	1015	0.08	108.965	109.855	107.840	-9.47	27913.10
3050	2000.10.09 04:15	close	1017	0.08	108.965	109.965	107.950	-1.10	27912.00
3051	2000.10.09 05:30	close	1016	0.08	108.895	109.915	107.900	0.37	27912.37
3052	2000.10.09 19:20	buy	1018	0.08	108.805	0.000	0.000
3053	2000.10.09 19:20	modify	1018	0.08	108.805	107.790	109.805
3054	2000.10.09 20:24	close	1018	0.08	108.850	107.790	109.805	3.31	27915.68
3055	2000.10.09 23:05	buy	1019	0.08	108.775	0.000	0.000
3056	2000.10.09 23:05	modify	1019	0.08	108.775	107.760	109.775
3057	2000.10.09 23:30	sell	1020	0.08	108.850	0.000	0.000
3058	2000.10.09 23:30	modify	1020	0.08	108.850	109.865	107.850
3059	2000.10.10 00:01	close	1020	0.08	108.805	109.865	107.850	3.02	27918.70
3060	2000.10.10 00:10	buy	1021	0.08	108.755	0.000	0.000
3061	2000.10.10 00:10	modify	1021	0.08	108.755	107.740	109.755
3062	2000.10.10 01:01	sell	1022	0.08	108.830	0.000	0.000
3063	2000.10.10 01:01	modify	1022	0.08	108.830	109.845	107.830
3064	2000.10.10 01:30	close	1019	0.08	108.860	107.760	109.775	6.26	27924.96
3065	2000.10.10 01:55	close	1021	0.08	108.880	107.740	109.755	9.18	27934.14
3066	2000.10.10 01:55	sell	1023	0.08	108.880	0.000	0.000
3067	2000.10.10 01:55	modify	1023	0.08	108.880	109.895	107.880
3068	2000.10.10 02:35	close	1022	0.08	108.785	109.845	107.830	3.31	27937.45
3069	2000.10.10 02:40	close	1023	0.08	108.745	109.895	107.880	9.93	27947.38
3070	2000.10.10 18:05	buy	1024	0.08	107.865	0.000	0.000
3071	2000.10.10 18:05	modify	1024	0.08	107.865	106.850	108.865
3072	2000.10.10 19:10	buy	1025	0.08	107.825	0.000	0.000
3073	2000.10.10 19:10	modify	1025	0.08	107.825	106.810	108.825
3074	2000.10.10 20:45	buy	1026	0.08	107.765	0.000	0.000
3075	2000.10.10 20:45	modify	1026	0.08	107.765	106.750	108.765
3076	2000.10.10 23:51	close	1024	0.08	107.830	106.850	108.865	-2.60	27944.78
3077	2000.10.10 23:51	close	1026	0.08	107.830	106.750	108.765	4.82	27949.60
3078	2000.10.10 23:55	close	1025	0.08	107.840	106.810	108.825	1.11	27950.71
3079	2000.10.11 00:25	sell	1027	0.08	107.860	0.000	0.000
3080	2000.10.11 00:25	modify	1027	0.08	107.860	108.875	106.860
3081	2000.10.11 02:45	sell	1028	0.08	107.940	0.000	0.000
3082	2000.10.11 02:45	modify	1028	0.08	107.940	108.955	106.940
3083	2000.10.11 02:55	sell	1029	0.08	107.900	0.000	0.000
3084	2000.10.11 02:55	modify	1029	0.08	107.900	108.915	106.900
3085	2000.10.11 06:00	close	1027	0.08	107.985	108.875	106.860	-9.26	27941.45
3086	2000.10.11 06:00	close	1029	0.08	107.985	108.915	106.900	-6.30	27935.15
3087	2000.10.11 06:05	close	1028	0.08	107.975	108.955	106.940	-2.59	27932.56
3088	2000.10.11 19:20	buy	1030	0.08	107.595	0.000	0.000
3089	2000.10.11 19:20	modify	1030	0.08	107.595	106.580	108.595
3090	2000.10.11 20:50	buy	1031	0.08	107.545	0.000	0.000
3091	2000.10.11 20:50	modify	1031	0.08	107.545	106.530	108.545
3092	2000.10.11 22:50	close	1030	0.08	107.670	106.580	108.595	5.57	27938.13
3093	2000.10.11 22:50	sell	1032	0.08	107.670	0.000	0.000
3094	2000.10.11 22:50	modify	1032	0.08	107.670	108.685	106.670
3095	2000.10.11 22:55	close	1031	0.08	107.680	106.530	108.545	10.03	27948.16
3096	2000.10.11 23:00	sell	1033	0.08	107.690	0.000	0.000
3097	2000.10.11 23:00	modify	1033	0.08	107.690	108.705	106.690
3098	2000.10.11 23:20	sell	1034	0.08	107.760	0.000	0.000
3099	2000.10.11 23:20	modify	1034	0.08	107.760	108.775	106.760
3100	2000.10.12 02:05	close	1032	0.08	107.695	108.685	106.670	-2.73	27945.43
3101	2000.10.12 02:05	close	1034	0.08	107.695	108.775	106.760	3.96	27949.40
3102	2000.10.12 02:10	close	1033	0.08	107.645	108.705	106.690	2.47	27951.87
3103	2000.10.12 18:00	buy	1035	0.08	107.605	0.000	0.000
3104	2000.10.12 18:00	modify	1035	0.08	107.605	106.590	108.605
3105	2000.10.12 18:05	buy	1036	0.08	107.555	0.000	0.000
3106	2000.10.12 18:05	modify	1036	0.08	107.555	106.540	108.555
3107	2000.10.12 18:15	buy	1037	0.08	107.445	0.000	0.000
3108	2000.10.12 18:15	modify	1037	0.08	107.445	106.430	108.445
3109	2000.10.12 21:25	close	1035	0.08	107.570	106.590	108.605	-2.60	27949.27
3110	2000.10.12 21:25	close	1037	0.08	107.570	106.430	108.445	9.30	27958.57
3111	2000.10.12 22:01	sell	1038	0.08	107.620	0.000	0.000
3112	2000.10.12 22:01	modify	1038	0.08	107.620	108.635	106.620
3113	2000.10.12 22:50	sell	1039	0.08	107.690	0.000	0.000
3114	2000.10.12 22:50	modify	1039	0.08	107.690	108.705	106.690
3115	2000.10.13 00:43	close	1036	0.08	107.760	106.540	108.555	15.23	27973.80
3116	2000.10.13 00:43	sell	1040	0.08	107.760	0.000	0.000
3117	2000.10.13 00:43	modify	1040	0.08	107.760	108.775	106.760
3118	2000.10.13 02:35	close	1038	0.08	107.675	108.635	106.620	-4.38	27969.43
3119	2000.10.13 02:35	close	1040	0.08	107.675	108.775	106.760	6.32	27975.75
3120	2000.10.13 04:45	close	1039	0.08	107.775	108.705	106.690	-6.60	27969.15
3121	2000.10.13 22:06	sell	1041	0.08	107.780	0.000	0.000
3122	2000.10.13 22:06	modify	1041	0.08	107.780	108.795	106.780
3123	2000.10.13 22:20	sell	1042	0.08	107.830	0.000	0.000
3124	2000.10.13 22:20	modify	1042	0.08	107.830	108.845	106.830
3125	2000.10.13 22:35	sell	1043	0.08	107.870	0.000	0.000
3126	2000.10.13 22:35	modify	1043	0.08	107.870	108.885	106.870
3127	2000.10.16 00:01	close	1041	0.08	107.705	108.795	106.780	5.28	27974.43
3128	2000.10.16 00:01	close	1043	0.08	107.705	108.885	106.870	11.97	27986.40
3129	2000.10.16 00:01	buy	1044	0.08	107.705	0.000	0.000
3130	2000.10.16 00:01	modify	1044	0.08	107.705	106.690	108.705
3131	2000.10.16 00:05	close	1042	0.08	107.695	108.845	106.830	9.74	27996.14
3132	2000.10.16 00:10	buy	1045	0.08	107.675	0.000	0.000
3133	2000.10.16 00:10	modify	1045	0.08	107.675	106.660	108.675
3134	2000.10.16 00:40	buy	1046	0.08	107.635	0.000	0.000
3135	2000.10.16 00:40	modify	1046	0.08	107.635	106.620	108.635
3136	2000.10.16 02:00	close	1044	0.08	107.520	106.690	108.705	-13.76	27982.38
3137	2000.10.16 02:00	close	1046	0.08	107.520	106.620	108.635	-8.56	27973.82
3138	2000.10.16 02:05	close	1045	0.08	107.580	106.660	108.675	-7.06	27966.76
3139	2000.10.16 02:25	sell	1047	0.08	107.720	0.000	0.000
3140	2000.10.16 02:25	modify	1047	0.08	107.720	108.735	106.720
3141	2000.10.16 03:20	sell	1048	0.08	107.770	0.000	0.000
3142	2000.10.16 03:20	modify	1048	0.08	107.770	108.785	106.770
3143	2000.10.16 06:00	close	1047	0.08	107.815	108.735	106.720	-7.05	27959.71
3144	2000.10.16 06:05	close	1048	0.08	107.855	108.785	106.770	-6.30	27953.41
3145	2000.10.16 19:15	buy	1049	0.08	108.145	0.000	0.000
3146	2000.10.16 19:15	modify	1049	0.08	108.145	107.130	109.145
3147	2000.10.16 19:30	buy	1050	0.08	108.115	0.000	0.000
3148	2000.10.16 19:30	modify	1050	0.08	108.115	107.100	109.115
3149	2000.10.16 19:35	buy	1051	0.08	108.085	0.000	0.000
3150	2000.10.16 19:35	modify	1051	0.08	108.085	107.070	109.085
3151	2000.10.17 00:10	close	1049	0.08	108.110	107.130	109.145	-2.58	27950.83
3152	2000.10.17 00:10	close	1051	0.08	108.110	107.070	109.085	1.86	27952.70
3153	2000.10.17 00:15	close	1050	0.08	108.110	107.100	109.115	-0.36	27952.34
3154	2000.10.17 20:40	buy	1052	0.08	107.995	0.000	0.000
3155	2000.10.17 20:40	modify	1052	0.08	107.995	106.980	108.995
3156	2000.10.18 00:05	buy	1053	0.08	107.965	0.000	0.000
3157	2000.10.18 00:05	modify	1053	0.08	107.965	106.950	108.965
3158	2000.10.18 00:37	buy	1054	0.08	107.945	0.000	0.000
3159	2000.10.18 00:37	modify	1054	0.08	107.945	106.930	108.945
3160	2000.10.18 02:00	close	1052	0.08	107.860	106.980	108.995	-10.00	27942.34
3161	2000.10.18 02:00	close	1054	0.08	107.860	106.930	108.945	-6.30	27936.04
3162	2000.10.18 02:05	close	1053	0.08	107.820	106.950	108.965	-10.76	27925.28
3163	2000.10.18 18:25	buy	1055	0.08	107.605	0.000	0.000
3164	2000.10.18 18:25	modify	1055	0.08	107.605	106.590	108.605
3165	2000.10.18 18:35	buy	1056	0.08	107.485	0.000	0.000
3166	2000.10.18 18:35	modify	1056	0.08	107.485	106.470	108.485
3167	2000.10.18 21:40	close	1055	0.08	107.840	106.590	108.605	17.43	27942.71
3168	2000.10.18 22:25	sell	1057	0.08	107.900	0.000	0.000
3169	2000.10.18 22:25	modify	1057	0.08	107.900	108.915	106.900
3170	2000.10.18 23:20	buy	1058	0.08	107.685	0.000	0.000
3171	2000.10.18 23:20	modify	1058	0.08	107.685	106.670	108.685
3172	2000.10.19 01:15	close	1057	0.08	107.665	108.915	106.900	16.59	27959.31
3173	2000.10.19 02:00	close	1056	0.08	107.710	106.470	108.485	16.75	27976.06
3174	2000.10.19 02:05	close	1058	0.08	107.750	106.670	108.685	4.87	27980.93
3175	2000.10.19 02:15	sell	1059	0.08	107.790	0.000	0.000
3176	2000.10.19 02:15	modify	1059	0.08	107.790	108.805	106.790
3177	2000.10.19 06:00	close	1059	0.08	107.755	108.805	106.790	2.60	27983.53
3178	2000.10.19 19:35	buy	1060	0.08	108.345	0.000	0.000
3179	2000.10.19 19:35	modify	1060	0.08	108.345	107.330	109.345
3180	2000.10.19 19:55	buy	1061	0.08	108.315	0.000	0.000
3181	2000.10.19 19:55	modify	1061	0.08	108.315	107.300	109.315
3182	2000.10.19 20:10	buy	1062	0.08	108.265	0.000	0.000
3183	2000.10.19 20:10	modify	1062	0.08	108.265	107.250	109.265
3184	2000.10.20 02:00	close	1060	0.08	108.350	107.330	109.345	0.38	27983.91
3185	2000.10.20 02:00	close	1062	0.08	108.350	107.250	109.265	6.29	27990.20
3186	2000.10.20 02:05	close	1061	0.08	108.320	107.300	109.315	0.38	27990.59
3187	2000.10.20 02:25	sell	1063	0.08	108.370	0.000	0.000
3188	2000.10.20 02:25	modify	1063	0.08	108.370	109.385	107.370
3189	2000.10.20 02:35	sell	1064	0.08	108.430	0.000	0.000
3190	2000.10.20 02:35	modify	1064	0.08	108.430	109.445	107.430
3191	2000.10.20 02:50	sell	1065	0.08	108.480	0.000	0.000
3192	2000.10.20 02:50	modify	1065	0.08	108.480	109.495	107.480
3193	2000.10.20 06:00	close	1063	0.08	108.435	109.385	107.370	-4.80	27985.79
3194	2000.10.20 06:00	close	1065	0.08	108.435	109.495	107.480	3.32	27989.11
3195	2000.10.20 06:05	close	1064	0.08	108.405	109.445	107.430	1.84	27990.95
3196	2000.10.20 22:05	buy	1066	0.08	108.855	0.000	0.000
3197	2000.10.20 22:05	modify	1066	0.08	108.855	107.840	109.855
3198	2000.10.20 23:15	buy	1067	0.08	108.785	0.000	0.000
3199	2000.10.20 23:15	modify	1067	0.08	108.785	107.770	109.785
3200	2000.10.23 00:01	close	1066	0.08	108.920	107.840	109.855	4.78	27995.73
3201	2000.10.23 00:01	sell	1068	0.08	108.920	0.000	0.000
3202	2000.10.23 00:01	modify	1068	0.08	108.920	109.935	107.920
3203	2000.10.23 00:05	close	1067	0.08	108.920	107.770	109.785	9.93	28005.66
3204	2000.10.23 01:05	sell	1069	0.08	108.990	0.000	0.000
3205	2000.10.23 01:05	modify	1069	0.08	108.990	110.005	107.990
3206	2000.10.23 02:55	sell	1070	0.08	109.030	0.000	0.000
3207	2000.10.23 02:55	modify	1070	0.08	109.030	110.045	108.030
3208	2000.10.23 06:00	close	1068	0.08	108.925	109.935	107.920	-0.37	28005.29
3209	2000.10.23 06:00	close	1070	0.08	108.925	110.045	108.030	7.71	28013.00
3210	2000.10.23 06:05	close	1069	0.08	108.905	110.005	107.990	6.24	28019.24
3211	2000.10.23 18:40	buy	1071	0.08	108.365	0.000	0.000
3212	2000.10.23 18:40	modify	1071	0.08	108.365	107.350	109.365
3213	2000.10.23 18:45	buy	1072	0.08	108.335	0.000	0.000
3214	2000.10.23 18:45	modify	1072	0.08	108.335	107.320	109.335
3215	2000.10.23 18:55	buy	1073	0.08	108.285	0.000	0.000
3216	2000.10.23 18:55	modify	1073	0.08	108.285	107.270	109.285
3217	2000.10.24 00:55	close	1071	0.08	108.330	107.350	109.365	-2.57	28016.68
3218	2000.10.24 00:55	close	1073	0.08	108.330	107.270	109.285	3.33	28020.01
3219	2000.10.24 00:55	sell	1074	0.08	108.330	0.000	0.000
3220	2000.10.24 00:55	modify	1074	0.08	108.330	109.345	107.330
3221	2000.10.24 02:00	close	1072	0.08	108.230	107.320	109.335	-7.75	28012.26
3222	2000.10.24 02:05	close	1074	0.08	108.215	109.345	107.330	8.50	28020.76
3223	2000.10.24 18:10	buy	1075	0.08	108.005	0.000	0.000
3224	2000.10.24 18:10	modify	1075	0.08	108.005	106.990	109.005
3225	2000.10.24 18:30	buy	1076	0.08	107.985	0.000	0.000
3226	2000.10.24 18:30	modify	1076	0.08	107.985	106.970	108.985
3227	2000.10.24 20:35	buy	1077	0.08	107.965	0.000	0.000
3228	2000.10.24 20:35	modify	1077	0.08	107.965	106.950	108.965
3229	2000.10.25 01:55	close	1075	0.08	107.840	106.990	109.005	-12.23	28008.54
3230	2000.10.25 01:55	close	1077	0.08	107.840	106.950	108.965	-9.26	27999.28
3231	2000.10.25 02:00	close	1076	0.08	107.850	106.970	108.985	-10.00	27989.28
3232	2000.10.25 02:00	sell	1078	0.08	107.850	0.000	0.000
3233	2000.10.25 02:00	modify	1078	0.08	107.850	108.865	106.850
3234	2000.10.25 02:30	sell	1079	0.08	107.920	0.000	0.000
3235	2000.10.25 02:30	modify	1079	0.08	107.920	108.935	106.920
3236	2000.10.25 02:45	sell	1080	0.08	107.970	0.000	0.000
3237	2000.10.25 02:45	modify	1080	0.08	107.970	108.985	106.970
3238	2000.10.25 06:00	close	1078	0.08	107.955	108.865	106.850	-7.78	27981.50
3239	2000.10.25 06:00	close	1080	0.08	107.955	108.985	106.970	1.11	27982.61
3240	2000.10.25 06:05	close	1079	0.08	107.945	108.935	106.920	-1.85	27980.76
3241	2000.10.25 22:00	sell	1081	0.08	108.210	0.000	0.000
3242	2000.10.25 22:00	modify	1081	0.08	108.210	109.225	107.210
3243	2000.10.26 00:01	sell	1082	0.08	108.250	0.000	0.000
3244	2000.10.26 00:01	modify	1082	0.08	108.250	109.265	107.250
3245	2000.10.26 01:55	sell	1083	0.08	108.290	0.000	0.000
3246	2000.10.26 01:55	modify	1083	0.08	108.290	109.305	107.290
3247	2000.10.26 03:05	close	1081	0.08	108.225	109.225	107.210	-1.98	27978.79
3248	2000.10.26 03:05	close	1083	0.08	108.225	109.305	107.290	4.80	27983.59
3249	2000.10.26 03:10	close	1082	0.08	108.255	109.265	107.250	-0.37	27983.22
3250	2000.10.26 18:35	buy	1084	0.08	108.325	0.000	0.000
3251	2000.10.26 18:35	modify	1084	0.08	108.325	107.310	109.325
3252	2000.10.26 18:55	buy	1085	0.08	108.305	0.000	0.000
3253	2000.10.26 18:55	modify	1085	0.08	108.305	107.290	109.305
3254	2000.10.26 20:20	buy	1086	0.08	108.275	0.000	0.000
3255	2000.10.26 20:20	modify	1086	0.08	108.275	107.260	109.275
3256	2000.10.26 22:45	close	1084	0.08	108.410	107.310	109.325	6.27	27989.49
3257	2000.10.26 22:45	close	1086	0.08	108.410	107.260	109.275	9.96	27999.45
3258	2000.10.26 22:45	sell	1087	0.08	108.410	0.000	0.000
3259	2000.10.26 22:45	modify	1087	0.08	108.410	109.425	107.410
3260	2000.10.26 23:50	buy	1088	0.08	108.305	0.000	0.000
3261	2000.10.26 23:50	modify	1088	0.08	108.305	107.290	109.305
3262	2000.10.27 02:00	close	1085	0.08	108.330	107.290	109.305	1.86	28001.31
3263	2000.10.27 02:00	close	1088	0.08	108.330	107.290	109.305	1.86	28003.17
3264	2000.10.27 02:15	sell	1089	0.08	108.340	0.000	0.000
3265	2000.10.27 02:15	modify	1089	0.08	108.340	109.355	107.340
3266	2000.10.27 02:35	sell	1090	0.08	108.380	0.000	0.000
3267	2000.10.27 02:35	modify	1090	0.08	108.380	109.395	107.380
3268	2000.10.27 05:35	close	1087	0.08	108.265	109.425	107.410	10.42	28013.59
3269	2000.10.27 05:35	close	1090	0.08	108.265	109.395	107.380	8.50	28022.09
3270	2000.10.27 06:00	close	1089	0.08	108.345	109.355	107.340	-0.37	28021.72
3271	2000.10.27 20:55	buy	1091	0.08	108.555	0.000	0.000
3272	2000.10.27 20:55	modify	1091	0.08	108.555	107.540	109.555
3273	2000.10.27 22:05	close	1091	0.08	108.670	107.540	109.555	8.47	28030.19
3274	2000.10.27 22:05	sell	1092	0.08	108.670	0.000	0.000
3275	2000.10.27 22:05	modify	1092	0.08	108.670	109.685	107.670
3276	2000.10.27 22:25	sell	1093	0.08	108.750	0.000	0.000
3277	2000.10.27 22:25	modify	1093	0.08	108.750	109.765	107.750
3278	2000.10.30 02:05	sell	1094	0.08	108.830	0.000	0.000
3279	2000.10.30 02:05	modify	1094	0.08	108.830	109.845	107.830
3280	2000.10.30 06:00	close	1092	0.08	108.745	109.685	107.670	-5.81	28024.39
3281	2000.10.30 06:00	close	1094	0.08	108.745	109.845	107.830	6.25	28030.64
3282	2000.10.30 06:05	close	1093	0.08	108.765	109.765	107.750	-1.39	28029.25
3283	2000.10.30 22:00	sell	1095	0.08	108.960	0.000	0.000
3284	2000.10.30 22:00	modify	1095	0.08	108.960	109.975	107.960
3285	2000.10.30 22:10	close	1095	0.08	108.945	109.975	107.960	1.10	28030.35
3286	2000.10.31 00:10	buy	1096	0.08	108.915	0.000	0.000
3287	2000.10.31 00:10	modify	1096	0.08	108.915	107.900	109.915
3288	2000.10.31 00:30	close	1096	0.08	108.960	107.900	109.915	3.30	28033.65
3289	2000.10.31 00:35	sell	1097	0.08	108.980	0.000	0.000
3290	2000.10.31 00:35	modify	1097	0.08	108.980	109.995	107.980
3291	2000.10.31 01:00	sell	1098	0.08	109.030	0.000	0.000
3292	2000.10.31 01:00	modify	1098	0.08	109.030	110.045	108.030
3293	2000.10.31 01:15	sell	1099	0.08	109.080	0.000	0.000
3294	2000.10.31 01:15	modify	1099	0.08	109.080	110.095	108.080
3295	2000.10.31 05:50	close	1097	0.08	108.965	109.995	107.980	1.10	28034.75
3296	2000.10.31 05:50	close	1099	0.08	108.965	110.095	108.080	8.44	28043.19
3297	2000.10.31 06:00	close	1098	0.08	108.995	110.045	108.030	2.57	28045.76
3298	2000.10.31 23:15	buy	1100	0.08	108.995	0.000	0.000
3299	2000.10.31 23:15	modify	1100	0.08	108.995	107.980	109.995
3300	2000.11.01 00:04	buy	1101	0.08	108.955	0.000	0.000
3301	2000.11.01 00:04	modify	1101	0.08	108.955	107.940	109.955
3302	2000.11.01 00:15	buy	1102	0.08	108.935	0.000	0.000
3303	2000.11.01 00:15	modify	1102	0.08	108.935	107.920	109.935
3304	2000.11.01 02:00	close	1100	0.08	108.830	107.980	109.995	-12.12	28033.64
3305	2000.11.01 02:00	close	1102	0.08	108.830	107.920	109.935	-7.72	28025.92
3306	2000.11.01 02:05	close	1101	0.08	108.820	107.940	109.955	-9.92	28016.00
3307	2000.11.01 18:20	buy	1103	0.08	108.355	0.000	0.000
3308	2000.11.01 18:20	modify	1103	0.08	108.355	107.340	109.355
3309	2000.11.01 20:05	buy	1104	0.08	108.335	0.000	0.000
3310	2000.11.01 20:05	modify	1104	0.08	108.335	107.320	109.335
3311	2000.11.01 20:15	buy	1105	0.08	108.315	0.000	0.000
3312	2000.11.01 20:15	modify	1105	0.08	108.315	107.300	109.315
3313	2000.11.02 01:00	close	1103	0.08	108.270	107.340	109.355	-6.24	28009.76
3314	2000.11.02 01:00	close	1105	0.08	108.270	107.300	109.315	-3.29	28006.47
3315	2000.11.02 01:00	sell	1106	0.08	108.270	0.000	0.000
3316	2000.11.02 01:00	modify	1106	0.08	108.270	109.285	107.270
3317	2000.11.02 01:55	sell	1107	0.08	108.310	0.000	0.000
3318	2000.11.02 01:55	modify	1107	0.08	108.310	109.325	107.310
3319	2000.11.02 02:00	close	1104	0.08	108.280	107.320	109.335	-4.02	28002.45
3320	2000.11.02 03:20	close	1106	0.08	108.205	109.285	107.270	4.81	28007.26
3321	2000.11.02 06:00	close	1107	0.08	108.095	109.325	107.310	15.91	28023.17
3322	2000.11.02 19:40	buy	1108	0.08	108.285	0.000	0.000
3323	2000.11.02 19:40	modify	1108	0.08	108.285	107.270	109.285
3324	2000.11.02 19:50	buy	1109	0.08	108.245	0.000	0.000
3325	2000.11.02 19:50	modify	1109	0.08	108.245	107.230	109.245
3326	2000.11.02 20:20	buy	1110	0.08	108.185	0.000	0.000
3327	2000.11.02 20:20	modify	1110	0.08	108.185	107.170	109.185
3328	2000.11.02 23:10	close	1108	0.08	108.250	107.270	109.285	-2.59	28020.58
3329	2000.11.02 23:10	close	1110	0.08	108.250	107.170	109.185	4.80	28025.38
3330	2000.11.02 23:10	sell	1111	0.08	108.250	0.000	0.000
3331	2000.11.02 23:10	modify	1111	0.08	108.250	109.265	107.250
3332	2000.11.02 23:15	close	1109	0.08	108.230	107.230	109.245	-1.11	28024.27
3333	2000.11.03 01:00	close	1111	0.08	108.175	109.265	107.250	5.26	28029.53
3334	2000.11.03 19:20	buy	1112	0.08	107.245	0.000	0.000
3335	2000.11.03 19:20	modify	1112	0.08	107.245	106.230	108.245
3336	2000.11.03 19:25	buy	1113	0.08	107.225	0.000	0.000
3337	2000.11.03 19:25	modify	1113	0.08	107.225	106.210	108.225
3338	2000.11.03 19:45	buy	1114	0.08	107.205	0.000	0.000
3339	2000.11.03 19:45	modify	1114	0.08	107.205	106.190	108.205
3340	2000.11.03 23:15	close	1112	0.08	107.170	106.230	108.245	-5.60	28023.93
3341	2000.11.03 23:15	close	1114	0.08	107.170	106.190	108.205	-2.61	28021.32
3342	2000.11.03 23:15	sell	1115	0.08	107.170	0.000	0.000
3343	2000.11.03 23:15	modify	1115	0.08	107.170	108.185	106.170
3344	2000.11.03 23:40	close	1113	0.08	107.050	106.210	108.225	-13.08	28008.24
3345	2000.11.06 00:01	sell	1116	0.08	107.230	0.000	0.000
3346	2000.11.06 00:01	modify	1116	0.08	107.230	108.245	106.230
3347	2000.11.06 00:10	sell	1117	0.08	107.180	0.000	0.000
3348	2000.11.06 00:10	modify	1117	0.08	107.180	108.195	106.180
3349	2000.11.06 03:40	close	1115	0.08	107.075	108.185	106.170	6.81	28015.05
3350	2000.11.06 03:40	close	1117	0.08	107.075	108.195	106.180	7.84	28022.89
3351	2000.11.06 03:45	close	1116	0.08	107.075	108.245	106.230	11.58	28034.47
3352	2000.11.06 22:25	sell	1118	0.08	107.480	0.000	0.000
3353	2000.11.06 22:25	modify	1118	0.08	107.480	108.495	106.480
3354	2000.11.07 00:35	close	1118	0.08	107.415	108.495	106.480	4.55	28039.02
3355	2000.11.07 19:20	buy	1119	0.08	107.085	0.000	0.000
3356	2000.11.07 19:20	modify	1119	0.08	107.085	106.070	108.085
3357	2000.11.07 19:40	buy	1120	0.08	107.045	0.000	0.000
3358	2000.11.07 19:40	modify	1120	0.08	107.045	106.030	108.045
3359	2000.11.07 19:45	buy	1121	0.08	107.025	0.000	0.000
3360	2000.11.07 19:45	modify	1121	0.08	107.025	106.010	108.025
3361	2000.11.08 00:10	close	1119	0.08	107.120	106.070	108.085	2.62	28041.65
3362	2000.11.08 00:10	close	1121	0.08	107.120	106.010	108.025	7.10	28048.75
3363	2000.11.08 00:10	sell	1122	0.08	107.120	0.000	0.000
3364	2000.11.08 00:10	modify	1122	0.08	107.120	108.135	106.120
3365	2000.11.08 00:45	close	1120	0.08	107.150	106.030	108.045	7.85	28056.60
3366	2000.11.08 01:50	sell	1123	0.08	107.190	0.000	0.000
3367	2000.11.08 01:50	modify	1123	0.08	107.190	108.205	106.190
3368	2000.11.08 02:00	sell	1124	0.08	107.240	0.000	0.000
3369	2000.11.08 02:00	modify	1124	0.08	107.240	108.255	106.240
3370	2000.11.08 03:16	close	1122	0.08	107.025	108.135	106.120	7.10	28063.70
3371	2000.11.08 03:16	close	1124	0.08	107.025	108.255	106.240	16.07	28079.77
3372	2000.11.08 03:20	close	1123	0.08	107.045	108.205	106.190	10.84	28090.61
3373	2000.11.08 18:05	buy	1125	0.08	107.455	0.000	0.000
3374	2000.11.08 18:05	modify	1125	0.08	107.455	106.440	108.455
3375	2000.11.08 20:45	buy	1126	0.08	107.385	0.000	0.000
3376	2000.11.08 20:45	modify	1126	0.08	107.385	106.370	108.385
3377	2000.11.08 20:55	buy	1127	0.08	107.305	0.000	0.000
3378	2000.11.08 20:55	modify	1127	0.08	107.305	106.290	108.305
3379	2000.11.09 02:00	close	1125	0.08	107.330	106.440	108.455	-9.28	28081.33
3380	2000.11.09 02:00	close	1127	0.08	107.330	106.290	108.305	1.90	28083.23
3381	2000.11.09 02:05	close	1126	0.08	107.320	106.370	108.385	-4.81	28078.42
3382	2000.11.09 02:20	sell	1128	0.08	107.350	0.000	0.000
3383	2000.11.09 02:20	modify	1128	0.08	107.350	108.365	106.350
3384	2000.11.09 03:51	close	1128	0.08	107.305	108.365	106.350	3.35	28081.77
3385	2000.11.09 19:50	buy	1129	0.08	107.285	0.000	0.000
3386	2000.11.09 19:50	modify	1129	0.08	107.285	106.270	108.285
3387	2000.11.09 19:55	buy	1130	0.08	107.135	0.000	0.000
3388	2000.11.09 19:55	modify	1130	0.08	107.135	106.120	108.135
3389	2000.11.09 22:20	close	1129	0.08	107.420	106.270	108.285	10.05	28091.82
3390	2000.11.10 00:50	sell	1131	0.08	107.500	0.000	0.000
3391	2000.11.10 00:50	modify	1131	0.08	107.500	108.515	106.500
3392	2000.11.10 00:55	close	1130	0.08	107.600	106.120	108.135	34.58	28126.41
3393	2000.11.10 00:55	sell	1132	0.08	107.600	0.000	0.000
3394	2000.11.10 00:55	modify	1132	0.08	107.600	108.615	106.600
3395	2000.11.10 01:10	sell	1133	0.08	107.640	0.000	0.000
3396	2000.11.10 01:10	modify	1133	0.08	107.640	108.655	106.640
3397	2000.11.10 05:30	close	1131	0.08	107.615	108.515	106.500	-8.55	28117.86
3398	2000.11.10 05:30	close	1133	0.08	107.615	108.655	106.640	1.86	28119.72
3399	2000.11.10 05:35	close	1132	0.08	107.575	108.615	106.600	1.86	28121.58
3400	2000.11.10 22:00	sell	1134	0.08	107.930	0.000	0.000
3401	2000.11.10 22:00	modify	1134	0.08	107.930	108.945	106.930
3402	2000.11.10 22:25	sell	1135	0.08	107.970	0.000	0.000
3403	2000.11.10 22:25	modify	1135	0.08	107.970	108.985	106.970
3404	2000.11.13 00:30	sell	1136	0.08	108.080	0.000	0.000
3405	2000.11.13 00:30	modify	1136	0.08	108.080	109.095	107.080
3406	2000.11.13 06:00	close	1134	0.08	107.985	108.945	106.930	-4.36	28117.22
3407	2000.11.13 06:00	close	1136	0.08	107.985	109.095	107.080	7.04	28124.26
3408	2000.11.13 06:05	close	1135	0.08	107.945	108.985	106.970	1.56	28125.82
3409	2000.11.13 18:40	buy	1137	0.08	107.565	0.000	0.000
3410	2000.11.13 18:40	modify	1137	0.08	107.565	106.550	108.565
3411	2000.11.13 18:45	buy	1138	0.08	107.455	0.000	0.000
3412	2000.11.13 18:45	modify	1138	0.08	107.455	106.440	108.455
3413	2000.11.13 19:30	buy	1139	0.08	107.425	0.000	0.000
3414	2000.11.13 19:30	modify	1139	0.08	107.425	106.410	108.425
3415	2000.11.13 20:35	close	1137	0.08	107.580	106.550	108.565	1.12	28126.94
3416	2000.11.13 20:35	close	1139	0.08	107.580	106.410	108.425	11.53	28138.47
3417	2000.11.13 21:20	close	1138	0.08	107.650	106.440	108.455	14.49	28152.96
3418	2000.11.13 22:00	sell	1140	0.08	107.650	0.000	0.000
3419	2000.11.13 22:00	modify	1140	0.08	107.650	108.665	106.650
3420	2000.11.13 22:55	sell	1141	0.08	107.690	0.000	0.000
3421	2000.11.13 22:55	modify	1141	0.08	107.690	108.705	106.690
3422	2000.11.14 00:45	close	1140	0.08	107.505	108.665	106.650	10.50	28163.46
3423	2000.11.14 00:45	buy	1142	0.08	107.505	0.000	0.000
3424	2000.11.14 00:45	modify	1142	0.08	107.505	106.490	108.505
3425	2000.11.14 02:00	close	1142	0.08	107.650	106.490	108.505	10.78	28174.24
3426	2000.11.14 03:40	sell	1143	0.08	107.750	0.000	0.000
3427	2000.11.14 03:40	modify	1143	0.08	107.750	108.765	106.750
3428	2000.11.14 06:00	close	1141	0.08	107.695	108.705	106.690	-0.66	28173.58
3429	2000.11.14 06:05	close	1143	0.08	107.715	108.765	106.750	2.60	28176.18
3430	2000.11.14 22:05	sell	1144	0.08	108.160	0.000	0.000
3431	2000.11.14 22:05	modify	1144	0.08	108.160	109.175	107.160
3432	2000.11.14 22:40	sell	1145	0.08	108.200	0.000	0.000
3433	2000.11.14 22:40	modify	1145	0.08	108.200	109.215	107.200
3434	2000.11.14 23:45	sell	1146	0.08	108.250	0.000	0.000
3435	2000.11.14 23:45	modify	1146	0.08	108.250	109.265	107.250
3436	2000.11.15 02:55	close	1144	0.08	108.085	109.175	107.160	5.26	28181.44
3437	2000.11.15 02:55	close	1146	0.08	108.085	109.265	107.250	11.92	28193.36
3438	2000.11.15 04:40	close	1145	0.08	108.095	109.215	107.200	7.48	28200.84
3439	2000.11.15 22:00	sell	1147	0.08	108.900	0.000	0.000
3440	2000.11.15 22:00	modify	1147	0.08	108.900	109.915	107.900
3441	2000.11.15 22:50	close	1147	0.08	108.855	109.915	107.900	3.31	28204.15
3442	2000.11.15 23:25	buy	1148	0.08	108.795	0.000	0.000
3443	2000.11.15 23:25	modify	1148	0.08	108.795	107.780	109.795
3444	2000.11.15 23:50	buy	1149	0.08	108.765	0.000	0.000
3445	2000.11.15 23:50	modify	1149	0.08	108.765	107.750	109.765
3446	2000.11.16 02:00	close	1148	0.08	108.750	107.780	109.795	-3.27	28200.88
3447	2000.11.16 02:05	close	1149	0.08	108.780	107.750	109.765	1.14	28202.02
3448	2000.11.16 02:35	sell	1150	0.08	108.830	0.000	0.000
3449	2000.11.16 02:35	modify	1150	0.08	108.830	109.845	107.830
3450	2000.11.16 06:00	close	1150	0.08	108.875	109.845	107.830	-3.31	28198.71
3451	2000.11.16 22:00	sell	1151	0.08	109.050	0.000	0.000
3452	2000.11.16 22:00	modify	1151	0.08	109.050	110.065	108.050
3453	2000.11.16 22:55	close	1151	0.08	109.005	110.065	108.050	3.30	28202.01
3454	2000.11.16 23:00	buy	1152	0.08	108.955	0.000	0.000
3455	2000.11.16 23:00	modify	1152	0.08	108.955	107.940	109.955
3456	2000.11.16 23:35	buy	1153	0.08	108.895	0.000	0.000
3457	2000.11.16 23:35	modify	1153	0.08	108.895	107.880	109.895
3458	2000.11.17 00:01	buy	1154	0.08	108.875	0.000	0.000
3459	2000.11.17 00:01	modify	1154	0.08	108.875	107.860	109.875
3460	2000.11.17 02:00	close	1152	0.08	108.810	107.940	109.955	-10.65	28191.37
3461	2000.11.17 02:00	close	1154	0.08	108.810	107.860	109.875	-4.78	28186.59
3462	2000.11.17 02:05	close	1153	0.08	108.800	107.880	109.895	-6.98	28179.61
3463	2000.11.17 21:53	buy	1155	0.08	108.815	0.000	0.000
3464	2000.11.17 21:53	modify	1155	0.08	108.815	107.800	109.815
3465	2000.11.17 22:25	close	1155	0.08	108.860	107.800	109.815	3.31	28182.92
3466	2000.11.20 01:05	sell	1156	0.08	108.930	0.000	0.000
3467	2000.11.20 01:05	modify	1156	0.08	108.930	109.945	107.930
3468	2000.11.20 02:05	sell	1157	0.08	108.970	0.000	0.000
3469	2000.11.20 02:05	modify	1157	0.08	108.970	109.985	107.970
3470	2000.11.20 02:30	sell	1158	0.08	109.010	0.000	0.000
3471	2000.11.20 02:30	modify	1158	0.08	109.010	110.025	108.010
3472	2000.11.20 05:35	close	1156	0.08	108.995	109.945	107.930	-4.77	28178.15
3473	2000.11.20 05:35	close	1158	0.08	108.995	110.025	108.010	1.10	28179.25
3474	2000.11.20 06:00	close	1157	0.08	109.025	109.985	107.970	-4.04	28175.21
3475	2000.11.21 00:30	buy	1159	0.08	109.755	0.000	0.000
3476	2000.11.21 00:30	modify	1159	0.08	109.755	108.740	110.755
3477	2000.11.21 00:45	buy	1160	0.08	109.735	0.000	0.000
3478	2000.11.21 00:45	modify	1160	0.08	109.735	108.720	110.735
3479	2000.11.21 02:00	close	1159	0.08	109.700	108.740	110.755	-4.01	28171.20
3480	2000.11.21 02:05	close	1160	0.08	109.710	108.720	110.735	-1.82	28169.38
3481	2000.11.21 03:05	sell	1161	0.08	109.850	0.000	0.000
3482	2000.11.21 03:05	modify	1161	0.08	109.850	110.865	108.850
3483	2000.11.21 03:15	sell	1162	0.08	109.890	0.000	0.000
3484	2000.11.21 03:15	modify	1162	0.08	109.890	110.905	108.890
3485	2000.11.21 06:00	close	1161	0.08	109.935	110.865	108.850	-6.19	28163.19
3486	2000.11.21 06:05	close	1162	0.08	109.965	110.905	108.890	-5.46	28157.73
3487	2000.11.21 19:10	buy	1163	0.08	110.075	0.000	0.000
3488	2000.11.21 19:10	modify	1163	0.08	110.075	109.060	111.075
3489	2000.11.21 21:00	close	1163	0.08	110.170	109.060	111.075	6.90	28164.63
3490	2000.11.21 22:00	sell	1164	0.08	110.200	0.000	0.000
3491	2000.11.21 22:00	modify	1164	0.08	110.200	111.215	109.200
3492	2000.11.21 22:55	close	1164	0.08	110.105	111.215	109.200	6.90	28171.53
3493	2000.11.21 22:55	buy	1165	0.08	110.105	0.000	0.000
3494	2000.11.21 22:55	modify	1165	0.08	110.105	109.090	111.105
3495	2000.11.21 23:05	buy	1166	0.08	110.055	0.000	0.000
3496	2000.11.21 23:05	modify	1166	0.08	110.055	109.040	111.055
3497	2000.11.21 23:10	buy	1167	0.08	109.995	0.000	0.000
3498	2000.11.21 23:10	modify	1167	0.08	109.995	108.980	110.995
3499	2000.11.22 02:00	close	1165	0.08	110.030	109.090	111.105	-5.44	28166.09
3500	2000.11.22 02:00	close	1167	0.08	110.030	108.980	110.995	2.55	28168.65
3501	2000.11.22 02:05	close	1166	0.08	110.050	109.040	111.055	-0.35	28168.30
3502	2000.11.22 02:20	sell	1168	0.08	110.090	0.000	0.000
3503	2000.11.22 02:20	modify	1168	0.08	110.090	111.105	109.090
3504	2000.11.22 03:25	sell	1169	0.08	110.140	0.000	0.000
3505	2000.11.22 03:25	modify	1169	0.08	110.140	111.155	109.140
3506	2000.11.22 05:30	close	1168	0.08	109.945	111.105	109.090	10.55	28178.85
3507	2000.11.22 05:35	close	1169	0.08	109.955	111.155	109.140	13.46	28192.31
3508	2000.11.22 22:02	sell	1170	0.08	110.250	0.000	0.000
3509	2000.11.22 22:02	modify	1170	0.08	110.250	111.265	109.250
3510	2000.11.22 23:15	close	1170	0.08	110.185	111.265	109.250	4.72	28197.03
3511	2000.11.22 23:15	buy	1171	0.08	110.185	0.000	0.000
3512	2000.11.22 23:15	modify	1171	0.08	110.185	109.170	111.185
3513	2000.11.22 23:20	buy	1172	0.08	110.145	0.000	0.000
3514	2000.11.22 23:20	modify	1172	0.08	110.145	109.130	111.145
3515	2000.11.22 23:42	buy	1173	0.08	110.125	0.000	0.000
3516	2000.11.22 23:42	modify	1173	0.08	110.125	109.110	111.125
3517	2000.11.23 02:00	close	1171	0.08	110.120	109.170	111.185	-4.68	28192.35
3518	2000.11.23 02:00	close	1173	0.08	110.120	109.110	111.125	-0.32	28192.03
3519	2000.11.23 02:05	close	1172	0.08	110.110	109.130	111.145	-2.50	28189.53
3520	2000.11.23 02:21	sell	1174	0.08	110.220	0.000	0.000
3521	2000.11.23 02:21	modify	1174	0.08	110.220	111.235	109.220
3522	2000.11.23 03:50	close	1174	0.08	110.125	111.235	109.220	6.90	28196.43
3523	2000.11.23 22:08	buy	1175	0.08	110.285	0.000	0.000
3524	2000.11.23 22:08	modify	1175	0.08	110.285	109.270	111.285
3525	2000.11.23 22:15	close	1175	0.08	110.340	109.270	111.285	3.99	28200.42
3526	2000.11.23 23:00	sell	1176	0.08	110.320	0.000	0.000
3527	2000.11.23 23:00	modify	1176	0.08	110.320	111.335	109.320
3528	2000.11.23 23:20	close	1176	0.08	110.215	111.335	109.320	7.62	28208.04
3529	2000.11.23 23:20	buy	1177	0.08	110.215	0.000	0.000
3530	2000.11.23 23:20	modify	1177	0.08	110.215	109.200	111.215
3531	2000.11.23 23:40	buy	1178	0.08	110.195	0.000	0.000
3532	2000.11.23 23:40	modify	1178	0.08	110.195	109.180	111.195
3533	2000.11.23 23:51	buy	1179	0.08	110.155	0.000	0.000
3534	2000.11.23 23:51	modify	1179	0.08	110.155	109.140	111.155
3535	2000.11.24 01:05	close	1177	0.08	110.420	109.200	111.215	14.86	28222.90
3536	2000.11.24 01:05	close	1179	0.08	110.420	109.140	111.155	19.21	28242.12
3537	2000.11.24 01:55	close	1178	0.08	110.540	109.180	111.195	24.98	28267.10
3538	2000.11.24 21:10	buy	1180	0.08	111.235	0.000	0.000
3539	2000.11.24 21:10	modify	1180	0.08	111.235	110.220	112.235
3540	2000.11.27 00:01	buy	1181	0.08	111.195	0.000	0.000
3541	2000.11.27 00:01	modify	1181	0.08	111.195	110.180	112.195
3542	2000.11.27 00:40	close	1180	0.08	111.420	110.220	112.235	13.29	28280.39
3543	2000.11.27 02:00	close	1181	0.08	111.190	110.180	112.195	-0.36	28280.03
3544	2000.11.27 18:30	buy	1182	0.08	110.605	0.000	0.000
3545	2000.11.27 18:30	modify	1182	0.08	110.605	109.590	111.605
3546	2000.11.27 18:40	buy	1183	0.08	110.565	0.000	0.000
3547	2000.11.27 18:40	modify	1183	0.08	110.565	109.550	111.565
3548	2000.11.27 20:06	buy	1184	0.08	110.545	0.000	0.000
3549	2000.11.27 20:06	modify	1184	0.08	110.545	109.530	111.545
3550	2000.11.27 21:20	close	1182	0.08	110.670	109.590	111.605	4.70	28284.73
3551	2000.11.27 21:20	close	1184	0.08	110.670	109.530	111.545	9.04	28293.77
3552	2000.11.27 22:30	sell	1185	0.08	110.720	0.000	0.000
3553	2000.11.27 22:30	modify	1185	0.08	110.720	111.735	109.720
3554	2000.11.27 23:15	close	1185	0.08	110.595	111.735	109.720	9.04	28302.81
3555	2000.11.27 23:20	buy	1186	0.08	110.555	0.000	0.000
3556	2000.11.27 23:20	modify	1186	0.08	110.555	109.540	111.555
3557	2000.11.27 23:55	buy	1187	0.08	110.455	0.000	0.000
3558	2000.11.27 23:55	modify	1187	0.08	110.455	109.440	111.455
3559	2000.11.28 02:00	close	1183	0.08	110.430	109.550	111.565	-9.77	28293.05
3560	2000.11.28 02:00	close	1187	0.08	110.430	109.440	111.455	-1.80	28291.25
3561	2000.11.28 02:05	close	1186	0.08	110.430	109.540	111.555	-9.05	28282.20
3562	2000.11.28 18:55	buy	1188	0.08	110.115	0.000	0.000
3563	2000.11.28 18:55	modify	1188	0.08	110.115	109.100	111.115
3564	2000.11.28 22:40	close	1188	0.08	110.190	109.100	111.115	5.45	28287.65
3565	2000.11.28 23:05	sell	1189	0.08	110.190	0.000	0.000
3566	2000.11.28 23:05	modify	1189	0.08	110.190	111.205	109.190
3567	2000.11.28 23:15	close	1189	0.08	110.075	111.205	109.190	8.36	28296.01
3568	2000.11.28 23:15	buy	1190	0.08	110.075	0.000	0.000
3569	2000.11.28 23:15	modify	1190	0.08	110.075	109.060	111.075
3570	2000.11.29 01:05	close	1190	0.08	110.210	109.060	111.075	9.81	28305.83
3571	2000.11.29 01:05	sell	1191	0.08	110.210	0.000	0.000
3572	2000.11.29 01:05	modify	1191	0.08	110.210	111.225	109.210
3573	2000.11.29 01:45	sell	1192	0.08	110.260	0.000	0.000
3574	2000.11.29 01:45	modify	1192	0.08	110.260	111.275	109.260
3575	2000.11.29 02:40	close	1191	0.08	110.195	111.225	109.210	1.09	28306.92
3576	2000.11.29 04:20	close	1192	0.08	110.165	111.275	109.260	6.90	28313.82
3577	2000.11.30 19:50	buy	1193	0.08	110.645	0.000	0.000
3578	2000.11.30 19:50	modify	1193	0.08	110.645	109.630	111.645
3579	2000.11.30 20:00	buy	1194	0.08	110.625	0.000	0.000
3580	2000.11.30 20:00	modify	1194	0.08	110.625	109.610	111.625
3581	2000.11.30 20:05	buy	1195	0.08	110.555	0.000	0.000
3582	2000.11.30 20:05	modify	1195	0.08	110.555	109.540	111.555
3583	2000.12.01 00:30	close	1193	0.08	110.460	109.630	111.645	-13.39	28300.43
3584	2000.12.01 00:30	close	1195	0.08	110.460	109.540	111.555	-6.87	28293.56
3585	2000.12.01 00:30	sell	1196	0.08	110.460	0.000	0.000
3586	2000.12.01 00:30	modify	1196	0.08	110.460	111.475	109.460
3587	2000.12.01 00:35	close	1194	0.08	110.470	109.610	111.625	-11.21	28282.36
3588	2000.12.01 02:05	sell	1197	0.08	110.500	0.000	0.000
3589	2000.12.01 02:05	modify	1197	0.08	110.500	111.515	109.500
3590	2000.12.01 02:40	sell	1198	0.08	110.550	0.000	0.000
3591	2000.12.01 02:40	modify	1198	0.08	110.550	111.565	109.550
3592	2000.12.01 03:40	close	1196	0.08	110.405	111.475	109.460	3.99	28286.35
3593	2000.12.01 03:40	close	1198	0.08	110.405	111.565	109.550	10.51	28296.86
3594	2000.12.01 03:45	close	1197	0.08	110.385	111.515	109.500	8.33	28305.19
3595	2000.12.01 21:15	buy	1199	0.08	111.205	0.000	0.000
3596	2000.12.01 21:15	modify	1199	0.08	111.205	110.190	112.205
3597	2000.12.04 00:01	close	1199	0.08	111.380	110.190	112.205	12.58	28317.77
3598	2000.12.04 00:01	sell	1200	0.08	111.380	0.000	0.000
3599	2000.12.04 00:01	modify	1200	0.08	111.380	112.395	110.380
3600	2000.12.04 01:20	close	1200	0.08	111.075	112.395	110.380	21.97	28339.74
3601	2000.12.04 21:45	buy	1201	0.08	110.995	0.000	0.000
3602	2000.12.04 21:45	modify	1201	0.08	110.995	109.980	111.995
3603	2000.12.04 21:50	buy	1202	0.08	110.935	0.000	0.000
3604	2000.12.04 21:50	modify	1202	0.08	110.935	109.920	111.935
3605	2000.12.04 21:55	buy	1203	0.08	110.865	0.000	0.000
3606	2000.12.04 21:55	modify	1203	0.08	110.865	109.850	111.865
3607	2000.12.04 23:10	close	1201	0.08	111.110	109.980	111.995	8.28	28348.02
3608	2000.12.04 23:10	close	1203	0.08	111.110	109.850	111.865	17.64	28365.66
3609	2000.12.04 23:15	close	1202	0.08	111.140	109.920	111.935	14.76	28380.42
3610	2000.12.04 23:20	sell	1204	0.08	111.160	0.000	0.000
3611	2000.12.04 23:20	modify	1204	0.08	111.160	112.175	110.160
3612	2000.12.05 00:10	sell	1205	0.08	111.230	0.000	0.000
3613	2000.12.05 00:10	modify	1205	0.08	111.230	112.245	110.230
3614	2000.12.05 00:40	sell	1206	0.08	111.310	0.000	0.000
3615	2000.12.05 00:40	modify	1206	0.08	111.310	112.325	110.310
3616	2000.12.05 05:00	close	1204	0.08	111.055	112.175	110.160	7.27	28387.69
3617	2000.12.05 05:00	close	1206	0.08	111.055	112.325	110.310	18.37	28406.06
3618	2000.12.05 05:06	close	1205	0.08	111.065	112.245	110.230	11.88	28417.94
3619	2000.12.05 22:00	sell	1207	0.08	111.170	0.000	0.000
3620	2000.12.05 22:00	modify	1207	0.08	111.170	112.185	110.170
3621	2000.12.06 00:01	close	1207	0.08	111.035	112.185	110.170	9.44	28427.38
3622	2000.12.06 00:01	buy	1208	0.08	111.035	0.000	0.000
3623	2000.12.06 00:01	modify	1208	0.08	111.035	110.020	112.035
3624	2000.12.06 00:25	buy	1209	0.08	110.995	0.000	0.000
3625	2000.12.06 00:25	modify	1209	0.08	110.995	109.980	111.995
3626	2000.12.06 02:00	close	1208	0.08	110.950	110.020	112.035	-6.13	28421.25
3627	2000.12.06 02:05	close	1209	0.08	110.940	109.980	111.995	-3.97	28417.28
3628	2000.12.06 19:15	buy	1210	0.08	110.365	0.000	0.000
3629	2000.12.06 19:15	modify	1210	0.08	110.365	109.350	111.365
3630	2000.12.06 19:20	buy	1211	0.08	110.315	0.000	0.000
3631	2000.12.06 19:20	modify	1211	0.08	110.315	109.300	111.315
3632	2000.12.06 19:25	buy	1212	0.08	110.285	0.000	0.000
3633	2000.12.06 19:25	modify	1212	0.08	110.285	109.270	111.285
3634	2000.12.07 01:10	close	1210	0.08	110.310	109.350	111.365	-3.95	28413.33
3635	2000.12.07 01:10	close	1212	0.08	110.310	109.270	111.285	1.85	28415.18
3636	2000.12.07 01:15	close	1211	0.08	110.320	109.300	111.315	0.40	28415.58
3637	2000.12.07 01:50	sell	1213	0.08	110.430	0.000	0.000
3638	2000.12.07 01:50	modify	1213	0.08	110.430	111.445	109.430
3639	2000.12.07 01:55	sell	1214	0.08	110.470	0.000	0.000
3640	2000.12.07 01:55	modify	1214	0.08	110.470	111.485	109.470
3641	2000.12.07 02:50	sell	1215	0.08	110.510	0.000	0.000
3642	2000.12.07 02:50	modify	1215	0.08	110.510	111.525	109.510
3643	2000.12.07 03:40	close	1213	0.08	110.355	111.445	109.430	5.44	28421.02
3644	2000.12.07 03:40	close	1215	0.08	110.355	111.525	109.510	11.24	28432.26
3645	2000.12.07 06:00	close	1214	0.08	110.405	111.485	109.470	4.71	28436.97
3646	2000.12.07 20:40	buy	1216	0.08	110.565	0.000	0.000
3647	2000.12.07 20:40	modify	1216	0.08	110.565	109.550	111.565
3648	2000.12.07 20:45	buy	1217	0.08	110.535	0.000	0.000
3649	2000.12.07 20:45	modify	1217	0.08	110.535	109.520	111.535
3650	2000.12.07 22:36	buy	1218	0.08	110.505	0.000	0.000
3651	2000.12.07 22:36	modify	1218	0.08	110.505	109.490	111.505
3652	2000.12.08 02:00	close	1216	0.08	110.620	109.550	111.565	3.99	28440.97
3653	2000.12.08 02:00	close	1218	0.08	110.620	109.490	111.505	8.33	28449.30
3654	2000.12.08 02:05	close	1217	0.08	110.680	109.520	111.535	10.49	28459.79
3655	2000.12.08 02:05	sell	1219	0.08	110.680	0.000	0.000
3656	2000.12.08 02:05	modify	1219	0.08	110.680	111.695	109.680
3657	2000.12.08 03:05	close	1219	0.08	110.535	111.695	109.680	10.49	28470.28
3658	2000.12.08 22:05	buy	1220	0.08	111.185	0.000	0.000
3659	2000.12.08 22:05	modify	1220	0.08	111.185	110.170	112.185
3660	2000.12.08 22:10	buy	1221	0.08	111.035	0.000	0.000
3661	2000.12.08 22:10	modify	1221	0.08	111.035	110.020	112.035
3662	2000.12.08 22:15	buy	1222	0.08	110.975	0.000	0.000
3663	2000.12.08 22:15	modify	1222	0.08	110.975	109.960	111.975
3664	2000.12.11 00:01	close	1220	0.08	111.390	110.170	112.185	14.73	28485.02
3665	2000.12.11 00:01	close	1222	0.08	111.390	109.960	111.975	29.82	28514.84
3666	2000.12.11 00:01	sell	1223	0.08	111.390	0.000	0.000
3667	2000.12.11 00:01	modify	1223	0.08	111.390	112.405	110.390
3668	2000.12.11 00:05	sell	1224	0.08	111.340	0.000	0.000
3669	2000.12.11 00:05	modify	1224	0.08	111.340	112.355	110.340
3670	2000.12.11 01:50	close	1223	0.08	110.995	112.405	110.390	28.47	28543.31
3671	2000.12.11 01:55	close	1224	0.08	110.925	112.355	110.340	29.93	28573.24
3672	2000.12.11 02:00	close	1221	0.08	110.950	110.020	112.035	-6.12	28567.12
3673	2000.12.11 18:55	buy	1225	0.08	110.635	0.000	0.000
3674	2000.12.11 18:55	modify	1225	0.08	110.635	109.620	111.635
3675	2000.12.11 19:05	buy	1226	0.08	110.575	0.000	0.000
3676	2000.12.11 19:05	modify	1226	0.08	110.575	109.560	111.575
3677	2000.12.11 21:10	close	1225	0.08	110.790	109.620	111.635	11.19	28578.31
3678	2000.12.11 22:00	sell	1227	0.08	110.790	0.000	0.000
3679	2000.12.11 22:00	modify	1227	0.08	110.790	111.805	109.790
3680	2000.12.11 22:15	sell	1228	0.08	110.840	0.000	0.000
3681	2000.12.11 22:15	modify	1228	0.08	110.840	111.855	109.840
3682	2000.12.12 00:20	close	1227	0.08	110.745	111.805	109.790	2.96	28581.27
3683	2000.12.12 00:50	close	1228	0.08	110.725	111.855	109.840	8.02	28589.30
3684	2000.12.12 00:50	buy	1229	0.08	110.725	0.000	0.000
3685	2000.12.12 00:50	modify	1229	0.08	110.725	109.710	111.725
3686	2000.12.12 01:30	sell	1230	0.08	110.850	0.000	0.000
3687	2000.12.12 01:30	modify	1230	0.08	110.850	111.865	109.850
3688	2000.12.12 02:00	close	1226	0.08	110.880	109.560	111.575	22.02	28611.32
3689	2000.12.12 02:05	close	1229	0.08	110.890	109.710	111.725	11.90	28623.22
3690	2000.12.12 02:05	sell	1231	0.08	110.890	0.000	0.000
3691	2000.12.12 02:05	modify	1231	0.08	110.890	111.905	109.890
3692	2000.12.12 02:35	sell	1232	0.08	110.940	0.000	0.000
3693	2000.12.12 02:35	modify	1232	0.08	110.940	111.955	109.940
3694	2000.12.12 05:15	close	1230	0.08	110.945	111.865	109.850	-6.85	28616.37
3695	2000.12.12 05:15	close	1232	0.08	110.945	111.955	109.940	-0.36	28616.01
3696	2000.12.12 05:20	close	1231	0.08	110.915	111.905	109.890	-1.80	28614.21
3697	2000.12.12 18:25	buy	1233	0.08	111.385	0.000	0.000
3698	2000.12.12 18:25	modify	1233	0.08	111.385	110.370	112.385
3699	2000.12.13 00:45	buy	1234	0.08	111.365	0.000	0.000
3700	2000.12.13 00:45	modify	1234	0.08	111.365	110.350	112.365
3701	2000.12.13 01:05	close	1233	0.08	111.630	110.370	112.385	17.57	28631.78
3702	2000.12.13 01:15	close	1234	0.08	111.600	110.350	112.365	16.85	28648.63
3703	2000.12.13 22:00	buy	1235	0.08	112.355	0.000	0.000
3704	2000.12.13 22:00	modify	1235	0.08	112.355	111.340	113.355
3705	2000.12.13 22:35	buy	1236	0.08	112.325	0.000	0.000
3706	2000.12.13 22:35	modify	1236	0.08	112.325	111.310	113.325
3707	2000.12.13 22:55	buy	1237	0.08	112.295	0.000	0.000
3708	2000.12.13 22:55	modify	1237	0.08	112.295	111.280	113.295
3709	2000.12.14 01:50	close	1235	0.08	112.440	111.340	113.355	6.09	28654.72
3710	2000.12.14 01:50	close	1237	0.08	112.440	111.280	113.295	10.36	28665.08
3711	2000.12.14 01:55	close	1236	0.08	112.440	111.310	113.325	8.22	28673.30
3712	2000.12.14 21:15	buy	1238	0.08	112.275	0.000	0.000
3713	2000.12.14 21:15	modify	1238	0.08	112.275	111.260	113.275
3714	2000.12.14 21:30	buy	1239	0.08	112.255	0.000	0.000
3715	2000.12.14 21:30	modify	1239	0.08	112.255	111.240	113.255
3716	2000.12.14 21:35	buy	1240	0.08	112.235	0.000	0.000
3717	2000.12.14 21:35	modify	1240	0.08	112.235	111.220	113.235
3718	2000.12.15 01:00	close	1238	0.08	112.160	111.260	113.275	-8.19	28665.12
3719	2000.12.15 01:00	close	1240	0.08	112.160	111.220	113.235	-5.34	28659.78
3720	2000.12.15 02:00	close	1239	0.08	112.470	111.240	113.255	15.30	28675.08
3721	2000.12.19 21:10	buy	1241	0.08	112.425	0.000	0.000
3722	2000.12.19 21:10	modify	1241	0.08	112.425	111.410	113.425
3723	2000.12.19 21:15	buy	1242	0.08	112.405	0.000	0.000
3724	2000.12.19 21:15	modify	1242	0.08	112.405	111.390	113.405
3725	2000.12.19 22:20	buy	1243	0.08	112.385	0.000	0.000
3726	2000.12.19 22:20	modify	1243	0.08	112.385	111.370	113.385
3727	2000.12.20 00:05	close	1241	0.08	112.460	111.410	113.425	2.50	28677.59
3728	2000.12.20 00:05	close	1243	0.08	112.460	111.370	113.385	5.35	28682.94
3729	2000.12.20 00:10	close	1242	0.08	112.490	111.390	113.405	6.05	28688.99
3730	2000.12.20 19:00	buy	1244	0.08	112.515	0.000	0.000
3731	2000.12.20 19:00	modify	1244	0.08	112.515	111.500	113.515
3732	2000.12.20 19:20	close	1244	0.08	112.660	111.500	113.515	10.30	28699.29
3733	2000.12.21 18:30	buy	1245	0.08	112.025	0.000	0.000
3734	2000.12.21 18:30	modify	1245	0.08	112.025	111.010	113.025
3735	2000.12.21 22:15	close	1245	0.08	112.320	111.010	113.025	21.01	28720.30
3736	2000.12.21 22:50	buy	1246	0.08	112.175	0.000	0.000
3737	2000.12.21 22:50	modify	1246	0.08	112.175	111.160	113.175
3738	2000.12.21 22:55	buy	1247	0.08	112.145	0.000	0.000
3739	2000.12.21 22:55	modify	1247	0.08	112.145	111.130	113.145
3740	2000.12.22 00:20	buy	1248	0.08	112.095	0.000	0.000
3741	2000.12.22 00:20	modify	1248	0.08	112.095	111.080	113.095
3742	2000.12.22 01:45	close	1246	0.08	112.290	111.160	113.175	8.20	28728.51
3743	2000.12.22 01:45	close	1248	0.08	112.290	111.080	113.095	13.89	28742.40
3744	2000.12.22 02:00	close	1247	0.08	112.290	111.130	113.145	10.34	28752.74
3745	2000.12.25 21:13	buy	1249	0.08	112.755	0.000	0.000
3746	2000.12.25 21:13	modify	1249	0.08	112.755	111.740	113.755
3747	2000.12.26 01:20	close	1249	0.08	113.180	111.740	113.755	30.05	28782.79
3748	2000.12.26 23:06	buy	1250	0.08	113.555	0.000	0.000
3749	2000.12.26 23:06	modify	1250	0.08	113.555	112.540	114.555
3750	2000.12.27 00:55	close	1250	0.08	113.740	112.540	114.555	13.02	28795.82
3751	2000.12.27 22:20	buy	1251	0.08	114.245	0.000	0.000
3752	2000.12.27 22:20	modify	1251	0.08	114.245	113.230	115.245
3753	2000.12.27 22:40	buy	1252	0.08	114.215	0.000	0.000
3754	2000.12.27 22:40	modify	1252	0.08	114.215	113.200	115.215
3755	2000.12.27 23:00	buy	1253	0.08	114.175	0.000	0.000
3756	2000.12.27 23:00	modify	1253	0.08	114.175	113.160	115.175
3757	2000.12.28 00:30	close	1251	0.08	114.280	113.230	115.245	2.49	28798.31
3758	2000.12.28 00:30	close	1253	0.08	114.280	113.160	115.175	7.39	28805.70
3759	2000.12.28 01:50	close	1252	0.08	114.380	113.200	115.215	11.58	28817.28
3760	2000.12.28 18:00	buy	1254	0.08	114.615	0.000	0.000
3761	2000.12.28 18:00	modify	1254	0.08	114.615	113.600	115.615
3762	2000.12.28 18:50	buy	1255	0.08	114.565	0.000	0.000
3763	2000.12.28 18:50	modify	1255	0.08	114.565	113.550	115.565
3764	2000.12.28 19:25	buy	1256	0.08	114.515	0.000	0.000
3765	2000.12.28 19:25	modify	1256	0.08	114.515	113.500	115.515
3766	2000.12.29 02:00	close	1254	0.08	114.680	113.600	115.615	4.54	28821.82
3767	2000.12.29 02:00	close	1256	0.08	114.680	113.500	115.515	11.52	28833.34
3768	2000.12.29 02:05	close	1255	0.08	114.650	113.550	115.565	5.94	28839.29
3769	2000.12.29 18:00	buy	1257	0.08	114.345	0.000	0.000
3770	2000.12.29 18:00	modify	1257	0.08	114.345	113.330	115.345
3771	2000.12.29 21:15	buy	1258	0.08	114.415	0.000	0.000
3772	2000.12.29 21:15	modify	1258	0.08	114.415	113.400	115.415
3773	2000.12.29 21:50	buy	1259	0.08	114.385	0.000	0.000
3774	2000.12.29 21:50	modify	1259	0.08	114.385	113.370	115.385
3775	2001.01.01 18:15	close	1257	0.08	114.570	113.330	115.345	15.72	28855.01
3776	2001.01.01 18:15	close	1259	0.08	114.570	113.370	115.385	12.93	28867.94
3777	2001.01.01 18:20	close	1258	0.08	114.580	113.400	115.415	11.53	28879.48
3778	2001.01.01 19:04	buy	1260	0.08	114.385	0.000	0.000
3779	2001.01.01 19:04	modify	1260	0.08	114.385	113.370	115.385
3780	2001.01.01 23:55	close	1260	0.08	114.580	113.370	115.385	13.61	28893.09
3781	2001.01.02 19:30	buy	1261	0.08	114.455	0.000	0.000
3782	2001.01.02 19:30	modify	1261	0.08	114.455	113.440	115.455
3783	2001.01.02 19:55	buy	1262	0.08	114.425	0.000	0.000
3784	2001.01.02 19:55	modify	1262	0.08	114.425	113.410	115.425
3785	2001.01.02 20:05	buy	1263	0.08	114.395	0.000	0.000
3786	2001.01.02 20:05	modify	1263	0.08	114.395	113.380	115.395
3787	2001.01.03 02:00	close	1261	0.08	114.440	113.440	115.455	-1.04	28892.05
3788	2001.01.03 02:00	close	1263	0.08	114.440	113.380	115.395	3.16	28895.21
3789	2001.01.03 02:06	close	1262	0.08	114.460	113.410	115.425	2.46	28897.68
3790	2001.01.03 18:00	buy	1264	0.08	114.265	0.000	0.000
3791	2001.01.03 18:00	modify	1264	0.08	114.265	113.250	115.265
3792	2001.01.03 18:15	buy	1265	0.08	114.195	0.000	0.000
3793	2001.01.03 18:15	modify	1265	0.08	114.195	113.180	115.195
3794	2001.01.03 18:20	buy	1266	0.08	114.175	0.000	0.000
3795	2001.01.03 18:20	modify	1266	0.08	114.175	113.160	115.175
3796	2001.01.04 00:01	close	1264	0.08	113.740	113.250	115.265	-36.89	28860.79
3797	2001.01.04 00:01	close	1266	0.08	113.740	113.160	115.175	-30.56	28830.23
3798	2001.01.04 00:15	close	1265	0.08	113.780	113.180	115.195	-29.14	28801.09
3799	2001.01.04 23:25	buy	1267	0.08	115.565	0.000	0.000
3800	2001.01.04 23:25	modify	1267	0.08	115.565	114.550	116.565
3801	2001.01.04 23:30	buy	1268	0.08	115.545	0.000	0.000
3802	2001.01.04 23:30	modify	1268	0.08	115.545	114.530	116.545
3803	2001.01.05 00:50	close	1267	0.08	115.930	114.550	116.565	25.20	28826.29
3804	2001.01.05 00:55	close	1268	0.08	115.970	114.530	116.545	29.33	28855.62
3805	2001.01.05 18:00	buy	1269	0.08	116.155	0.000	0.000
3806	2001.01.05 18:00	modify	1269	0.08	116.155	115.140	117.155
3807	2001.01.05 18:15	buy	1270	0.08	116.105	0.000	0.000
3808	2001.01.05 18:15	modify	1270	0.08	116.105	115.090	117.105
3809	2001.01.05 19:00	buy	1271	0.08	116.015	0.000	0.000
3810	2001.01.05 19:00	modify	1271	0.08	116.015	115.000	117.015
3811	2001.01.05 19:20	close	1269	0.08	116.240	115.140	117.155	5.85	28861.47
3812	2001.01.05 19:20	close	1271	0.08	116.240	115.000	117.015	15.49	28876.96
3813	2001.01.05 19:35	close	1270	0.08	116.370	115.090	117.105	18.22	28895.18
3814	2001.01.08 00:50	buy	1272	0.08	116.465	0.000	0.000
3815	2001.01.08 00:50	modify	1272	0.08	116.465	115.450	117.465
3816	2001.01.08 02:00	close	1272	0.08	116.530	115.450	117.465	4.46	28899.64
3817	2001.01.08 18:00	buy	1273	0.08	116.005	0.000	0.000
3818	2001.01.08 18:00	modify	1273	0.08	116.005	114.990	117.005
3819	2001.01.08 18:05	buy	1274	0.08	115.965	0.000	0.000
3820	2001.01.08 18:05	modify	1274	0.08	115.965	114.950	116.965
3821	2001.01.08 18:10	buy	1275	0.08	115.935	0.000	0.000
3822	2001.01.08 18:10	modify	1275	0.08	115.935	114.920	116.935
3823	2001.01.08 21:15	close	1273	0.08	115.970	114.990	117.005	-2.41	28897.23
3824	2001.01.08 21:15	close	1275	0.08	115.970	114.920	116.935	2.41	28899.64
3825	2001.01.08 21:25	close	1274	0.08	115.970	114.950	116.965	0.34	28899.98
3826	2001.01.10 23:15	buy	1276	0.08	116.395	0.000	0.000
3827	2001.01.10 23:15	modify	1276	0.08	116.395	115.380	117.395
3828	2001.01.10 23:20	buy	1277	0.08	116.365	0.000	0.000
3829	2001.01.10 23:20	modify	1277	0.08	116.365	115.350	117.365
3830	2001.01.10 23:25	buy	1278	0.08	116.345	0.000	0.000
3831	2001.01.10 23:25	modify	1278	0.08	116.345	115.330	117.345
3832	2001.01.11 01:00	close	1276	0.08	116.490	115.380	117.395	6.56	28906.54
3833	2001.01.11 01:00	close	1278	0.08	116.490	115.330	117.345	10.00	28916.54
3834	2001.01.11 01:05	close	1277	0.08	116.640	115.350	117.365	18.90	28935.44
3835	2001.01.11 21:50	buy	1279	0.08	117.555	0.000	0.000
3836	2001.01.11 21:50	modify	1279	0.08	117.555	116.540	118.555
3837	2001.01.11 22:20	close	1279	0.08	117.730	116.540	118.555	11.89	28947.33
3838	2001.01.15 18:25	buy	1280	0.08	118.715	0.000	0.000
3839	2001.01.15 18:25	modify	1280	0.08	118.715	117.700	119.715
3840	2001.01.15 18:30	buy	1281	0.08	118.685	0.000	0.000
3841	2001.01.15 18:30	modify	1281	0.08	118.685	117.670	119.685
3842	2001.01.15 18:40	buy	1282	0.08	118.655	0.000	0.000
3843	2001.01.15 18:40	modify	1282	0.08	118.655	117.640	119.655
3844	2001.01.15 20:11	close	1280	0.08	118.740	117.700	119.715	1.68	28949.01
3845	2001.01.15 20:11	close	1282	0.08	118.740	117.640	119.655	5.73	28954.74
3846	2001.01.15 21:52	close	1281	0.08	118.780	117.670	119.685	6.40	28961.14
3847	2001.01.16 18:00	buy	1283	0.08	117.255	0.000	0.000
3848	2001.01.16 18:00	modify	1283	0.08	117.255	116.240	118.255
3849	2001.01.16 18:05	buy	1284	0.08	117.085	0.000	0.000
3850	2001.01.16 18:05	modify	1284	0.08	117.085	116.070	118.085
3851	2001.01.16 18:25	buy	1285	0.08	117.295	0.000	0.000
3852	2001.01.16 18:25	modify	1285	0.08	117.295	116.280	118.295
3853	2001.01.16 21:05	close	1283	0.08	117.470	116.240	118.255	14.64	28975.78
3854	2001.01.16 21:05	close	1285	0.08	117.470	116.280	118.295	11.92	28987.70
3855	2001.01.16 21:15	close	1284	0.08	117.560	116.070	118.085	32.32	29020.02
3856	2001.01.18 22:25	buy	1286	0.08	117.905	0.000	0.000
3857	2001.01.18 22:25	modify	1286	0.08	117.905	116.890	118.905
3858	2001.01.19 02:00	close	1286	0.08	117.940	116.890	118.905	2.38	29022.41
3859	2001.01.19 18:10	buy	1287	0.08	117.125	0.000	0.000
3860	2001.01.19 18:10	modify	1287	0.08	117.125	116.110	118.125
3861	2001.01.19 18:15	buy	1288	0.08	117.025	0.000	0.000
3862	2001.01.19 18:15	modify	1288	0.08	117.025	116.010	118.025
3863	2001.01.19 18:20	buy	1289	0.08	117.095	0.000	0.000
3864	2001.01.19 18:20	modify	1289	0.08	117.095	116.080	118.095
3865	2001.01.19 19:00	close	1287	0.08	117.440	116.110	118.125	21.46	29043.87
3866	2001.01.19 19:00	close	1289	0.08	117.440	116.080	118.095	23.50	29067.37
3867	2001.01.19 20:20	buy	1290	0.08	117.135	0.000	0.000
3868	2001.01.19 20:20	modify	1290	0.08	117.135	116.120	118.135
3869	2001.01.19 20:55	buy	1291	0.08	117.095	0.000	0.000
3870	2001.01.19 20:55	modify	1291	0.08	117.095	116.080	118.095
3871	2001.01.19 21:25	close	1288	0.08	117.320	116.010	118.025	20.12	29087.49
3872	2001.01.19 21:25	close	1291	0.08	117.320	116.080	118.095	15.34	29102.83
3873	2001.01.22 00:03	buy	1292	0.08	117.085	0.000	0.000
3874	2001.01.22 00:03	modify	1292	0.08	117.085	116.070	118.085
3875	2001.01.22 00:20	buy	1293	0.08	117.035	0.000	0.000
3876	2001.01.22 00:20	modify	1293	0.08	117.035	116.020	118.035
3877	2001.01.22 02:00	close	1290	0.08	116.640	116.120	118.135	-33.94	29068.89
3878	2001.01.22 02:00	close	1293	0.08	116.640	116.020	118.035	-27.09	29041.80
3879	2001.01.22 02:05	close	1292	0.08	116.640	116.070	118.085	-30.52	29011.28
3880	2001.01.22 03:40	sell	1294	0.08	116.950	0.000	0.000
3881	2001.01.22 03:40	modify	1294	0.08	116.950	117.965	115.950
3882	2001.01.22 05:40	close	1294	0.08	116.855	117.965	115.950	6.50	29017.78
3883	2001.01.22 18:30	buy	1295	0.08	116.315	0.000	0.000
3884	2001.01.22 18:30	modify	1295	0.08	116.315	115.300	117.315
3885	2001.01.22 21:35	buy	1296	0.08	116.295	0.000	0.000
3886	2001.01.22 21:35	modify	1296	0.08	116.295	115.280	117.295
3887	2001.01.22 21:40	buy	1297	0.08	116.235	0.000	0.000
3888	2001.01.22 21:40	modify	1297	0.08	116.235	115.220	117.235
3889	2001.01.22 23:55	close	1295	0.08	116.460	115.300	117.315	9.96	29027.74
3890	2001.01.22 23:55	close	1297	0.08	116.460	115.220	117.235	15.46	29043.20
3891	2001.01.22 23:55	sell	1298	0.08	116.460	0.000	0.000
3892	2001.01.22 23:55	modify	1298	0.08	116.460	117.475	115.460
3893	2001.01.23 00:01	close	1296	0.08	116.530	115.280	117.295	16.14	29059.34
3894	2001.01.23 00:01	sell	1299	0.08	116.530	0.000	0.000
3895	2001.01.23 00:01	modify	1299	0.08	116.530	117.545	115.530
3896	2001.01.23 00:15	sell	1300	0.08	116.570	0.000	0.000
3897	2001.01.23 00:15	modify	1300	0.08	116.570	117.585	115.570
3898	2001.01.23 06:00	close	1298	0.08	117.015	117.475	115.460	-38.23	29021.11
3899	2001.01.23 06:00	close	1300	0.08	117.015	117.585	115.570	-30.42	28990.69
3900	2001.01.23 06:05	close	1299	0.08	117.135	117.545	115.530	-41.32	28949.37
3901	2001.01.23 18:00	buy	1301	0.08	116.965	0.000	0.000
3902	2001.01.23 18:00	modify	1301	0.08	116.965	115.950	117.965
3903	2001.01.23 19:50	close	1301	0.08	117.060	115.950	117.965	6.49	28955.86
3904	2001.01.23 22:45	buy	1302	0.08	116.925	0.000	0.000
3905	2001.01.23 22:45	modify	1302	0.08	116.925	115.910	117.925
3906	2001.01.23 22:50	buy	1303	0.08	116.885	0.000	0.000
3907	2001.01.23 22:50	modify	1303	0.08	116.885	115.870	117.885
3908	2001.01.23 23:00	buy	1304	0.08	116.735	0.000	0.000
3909	2001.01.23 23:00	modify	1304	0.08	116.735	115.720	117.735
3910	2001.01.24 02:00	close	1302	0.08	116.660	115.910	117.925	-18.16	28937.71
3911	2001.01.24 02:00	close	1304	0.08	116.660	115.720	117.735	-5.13	28932.58
3912	2001.01.24 02:05	close	1303	0.08	116.630	115.870	117.885	-17.48	28915.10
3913	2001.01.24 03:05	sell	1305	0.08	116.800	0.000	0.000
3914	2001.01.24 03:05	modify	1305	0.08	116.800	117.815	115.800
3915	2001.01.24 03:15	sell	1306	0.08	116.870	0.000	0.000
3916	2001.01.24 03:15	modify	1306	0.08	116.870	117.885	115.870
3917	2001.01.24 06:00	close	1305	0.08	116.915	117.815	115.800	-7.87	28907.23
3918	2001.01.24 06:05	close	1306	0.08	116.895	117.885	115.870	-1.71	28905.52
3919	2001.01.24 20:15	buy	1307	0.08	118.075	0.000	0.000
3920	2001.01.24 20:15	modify	1307	0.08	118.075	117.060	119.075
3921	2001.01.24 20:25	buy	1308	0.08	117.965	0.000	0.000
3922	2001.01.24 20:25	modify	1308	0.08	117.965	116.950	118.965
3923	2001.01.24 21:05	buy	1309	0.08	117.925	0.000	0.000
3924	2001.01.24 21:05	modify	1309	0.08	117.925	116.910	118.925
3925	2001.01.25 01:40	close	1307	0.08	117.920	117.060	119.075	-10.48	28895.04
3926	2001.01.25 01:40	close	1309	0.08	117.920	116.910	118.925	-0.30	28894.74
3927	2001.01.25 01:50	close	1308	0.08	117.920	116.950	118.965	-3.01	28891.73
3928	2001.01.25 21:00	buy	1310	0.08	116.595	0.000	0.000
3929	2001.01.25 21:00	modify	1310	0.08	116.595	115.580	117.595
3930	2001.01.25 22:30	sell	1311	0.08	116.840	0.000	0.000
3931	2001.01.25 22:30	modify	1311	0.08	116.840	117.855	115.840
3932	2001.01.25 22:35	sell	1312	0.08	116.880	0.000	0.000
3933	2001.01.25 22:35	modify	1312	0.08	116.880	117.895	115.880
3934	2001.01.26 00:05	close	1310	0.08	116.890	115.580	117.595	20.20	28911.94
3935	2001.01.26 00:50	close	1311	0.08	116.705	117.855	115.840	8.96	28920.90
3936	2001.01.26 00:50	buy	1313	0.08	116.705	0.000	0.000
3937	2001.01.26 00:50	modify	1313	0.08	116.705	115.690	117.705
3938	2001.01.26 01:00	close	1312	0.08	116.655	117.895	115.880	15.14	28936.04
3939	2001.01.26 02:00	close	1313	0.08	116.790	115.690	117.705	5.82	28941.86
3940	2001.01.26 02:25	sell	1314	0.08	116.890	0.000	0.000
3941	2001.01.26 02:25	modify	1314	0.08	116.890	117.905	115.890
3942	2001.01.26 02:55	sell	1315	0.08	116.930	0.000	0.000
3943	2001.01.26 02:55	modify	1315	0.08	116.930	117.945	115.930
3944	2001.01.26 06:00	close	1314	0.08	116.755	117.905	115.890	9.25	28951.11
3945	2001.01.26 06:05	close	1315	0.08	116.735	117.945	115.930	13.36	28964.47
3946	2001.01.26 22:20	buy	1316	0.08	117.275	0.000	0.000
3947	2001.01.26 22:20	modify	1316	0.08	117.275	116.260	118.275
3948	2001.01.26 23:07	buy	1317	0.08	116.975	0.000	0.000
3949	2001.01.26 23:07	modify	1317	0.08	116.975	115.960	117.975
3950	2001.01.29 00:01	close	1316	0.08	117.480	116.260	118.275	13.97	28978.44
3951	2001.01.29 00:01	sell	1318	0.08	117.480	0.000	0.000
3952	2001.01.29 00:01	modify	1318	0.08	117.480	118.495	116.480
3953	2001.01.29 00:06	close	1317	0.08	117.490	115.960	117.975	35.08	29013.53
3954	2001.01.29 00:10	sell	1319	0.08	117.470	0.000	0.000
3955	2001.01.29 00:10	modify	1319	0.08	117.470	118.485	116.470
3956	2001.01.29 00:20	sell	1320	0.08	117.530	0.000	0.000
3957	2001.01.29 00:20	modify	1320	0.08	117.530	118.545	116.530
3958	2001.01.29 02:40	close	1318	0.08	117.525	118.495	116.480	-3.06	29010.47
3959	2001.01.29 02:40	close	1320	0.08	117.525	118.545	116.530	0.34	29010.81
3960	2001.01.29 02:45	close	1319	0.08	117.515	118.485	116.470	-3.06	29007.75
3961	2001.01.29 22:15	sell	1321	0.08	116.770	0.000	0.000
3962	2001.01.29 22:15	modify	1321	0.08	116.770	117.785	115.770
3963	2001.01.30 00:01	close	1321	0.08	116.695	117.785	115.770	4.85	29012.60
3964	2001.01.30 00:01	buy	1322	0.08	116.695	0.000	0.000
3965	2001.01.30 00:01	modify	1322	0.08	116.695	115.680	117.695
3966	2001.01.30 00:55	sell	1323	0.08	116.760	0.000	0.000
3967	2001.01.30 00:55	modify	1323	0.08	116.760	117.775	115.760
3968	2001.01.30 01:00	close	1322	0.08	116.790	115.680	117.695	6.51	29019.11
3969	2001.01.30 01:05	close	1323	0.08	116.625	117.775	115.760	9.26	29028.37
3970	2001.01.30 18:00	buy	1324	0.08	115.765	0.000	0.000
3971	2001.01.30 18:00	modify	1324	0.08	115.765	114.750	116.765
3972	2001.01.30 18:05	buy	1325	0.08	115.735	0.000	0.000
3973	2001.01.30 18:05	modify	1325	0.08	115.735	114.720	116.735
3974	2001.01.30 18:10	buy	1326	0.08	115.815	0.000	0.000
3975	2001.01.30 18:10	modify	1326	0.08	115.815	114.800	116.815
3976	2001.01.30 21:35	close	1324	0.08	115.890	114.750	116.765	8.63	29037.00
3977	2001.01.30 21:35	close	1326	0.08	115.890	114.800	116.815	5.18	29042.18
3978	2001.01.30 21:50	close	1325	0.08	115.900	114.720	116.735	11.39	29053.57
3979	2001.01.30 23:05	buy	1327	0.08	115.795	0.000	0.000
3980	2001.01.30 23:05	modify	1327	0.08	115.795	114.780	116.795
3981	2001.01.31 00:50	buy	1328	0.08	115.635	0.000	0.000
3982	2001.01.31 00:50	modify	1328	0.08	115.635	114.620	116.635
3983	2001.01.31 00:55	buy	1329	0.08	115.715	0.000	0.000
3984	2001.01.31 00:55	modify	1329	0.08	115.715	114.700	116.715
3985	2001.01.31 02:00	close	1327	0.08	115.900	114.780	116.795	7.26	29060.83
3986	2001.01.31 02:00	close	1329	0.08	115.900	114.700	116.715	12.77	29073.60
3987	2001.01.31 02:05	close	1328	0.08	115.850	114.620	116.635	14.85	29088.45
3988	2001.01.31 02:10	sell	1330	0.08	116.010	0.000	0.000
3989	2001.01.31 02:10	modify	1330	0.08	116.010	117.025	115.010
3990	2001.01.31 02:45	sell	1331	0.08	116.070	0.000	0.000
3991	2001.01.31 02:45	modify	1331	0.08	116.070	117.085	115.070
3992	2001.01.31 02:50	sell	1332	0.08	116.130	0.000	0.000
3993	2001.01.31 02:50	modify	1332	0.08	116.130	117.145	115.130
3994	2001.01.31 06:00	close	1330	0.08	116.545	117.025	115.010	-36.72	29051.73
3995	2001.01.31 06:00	close	1332	0.08	116.545	117.145	115.130	-28.49	29023.24
3996	2001.01.31 06:05	close	1331	0.08	116.555	117.085	115.070	-33.29	28989.95
3997	2001.01.31 23:00	sell	1333	0.08	116.520	0.000	0.000
3998	2001.01.31 23:00	modify	1333	0.08	116.520	117.535	115.520
3999	2001.01.31 23:30	sell	1334	0.08	116.570	0.000	0.000
4000	2001.01.31 23:30	modify	1334	0.08	116.570	117.585	115.570
4001	2001.02.01 00:15	sell	1335	0.08	116.670	0.000	0.000
4002	2001.02.01 00:15	modify	1335	0.08	116.670	117.685	115.670
4003	2001.02.01 01:15	close	1333	0.08	116.445	117.535	115.520	4.28	28994.23
4004	2001.02.01 01:15	close	1335	0.08	116.445	117.685	115.670	15.46	29009.69
4005	2001.02.01 03:30	sell	1336	0.08	116.670	0.000	0.000
4006	2001.02.01 03:30	modify	1336	0.08	116.670	117.685	115.670
4007	2001.02.01 06:00	close	1334	0.08	116.535	117.585	115.570	1.53	29011.23
4008	2001.02.01 06:05	close	1336	0.08	116.515	117.685	115.670	10.64	29021.87
4009	2001.02.01 18:00	buy	1337	0.08	115.315	0.000	0.000
4010	2001.02.01 18:00	modify	1337	0.08	115.315	114.300	116.315
4011	2001.02.01 19:35	close	1337	0.08	115.520	114.300	116.315	14.20	29036.07
4012	2001.02.01 22:10	sell	1338	0.08	115.640	0.000	0.000
4013	2001.02.01 22:10	modify	1338	0.08	115.640	116.655	114.640
4014	2001.02.01 23:05	sell	1339	0.08	115.700	0.000	0.000
4015	2001.02.01 23:05	modify	1339	0.08	115.700	116.715	114.700
4016	2001.02.01 23:10	sell	1340	0.08	115.790	0.000	0.000
4017	2001.02.01 23:10	modify	1340	0.08	115.790	116.805	114.790
4018	2001.02.02 01:05	close	1338	0.08	115.415	116.655	114.640	15.31	29051.38
4019	2001.02.02 01:05	close	1340	0.08	115.415	116.805	114.790	25.70	29077.08
4020	2001.02.02 02:25	sell	1341	0.08	115.640	0.000	0.000
4021	2001.02.02 02:25	modify	1341	0.08	115.640	116.655	114.640
4022	2001.02.02 03:15	close	1339	0.08	115.495	116.715	114.700	13.91	29090.99
4023	2001.02.02 03:25	close	1341	0.08	115.475	116.655	114.640	11.43	29102.42
4024	2001.02.05 01:00	sell	1342	0.08	115.790	0.000	0.000
4025	2001.02.05 01:00	modify	1342	0.08	115.790	116.805	114.790
4026	2001.02.05 01:20	sell	1343	0.08	115.830	0.000	0.000
4027	2001.02.05 01:20	modify	1343	0.08	115.830	116.845	114.830
4028	2001.02.05 01:25	sell	1344	0.08	115.890	0.000	0.000
4029	2001.02.05 01:25	modify	1344	0.08	115.890	116.905	114.890
4030	2001.02.05 06:00	close	1342	0.08	116.025	116.805	114.790	-16.20	29086.22
4031	2001.02.05 06:00	close	1344	0.08	116.025	116.905	114.890	-9.31	29076.91
4032	2001.02.05 06:05	close	1343	0.08	116.055	116.845	114.830	-15.51	29061.40
4033	2001.02.05 19:10	buy	1345	0.08	114.885	0.000	0.000
4034	2001.02.05 19:10	modify	1345	0.08	114.885	113.870	115.885
4035	2001.02.05 19:15	buy	1346	0.08	114.815	0.000	0.000
4036	2001.02.05 19:15	modify	1346	0.08	114.815	113.800	115.815
4037	2001.02.05 19:55	buy	1347	0.08	114.775	0.000	0.000
4038	2001.02.05 19:55	modify	1347	0.08	114.775	113.760	115.775
4039	2001.02.06 01:50	close	1345	0.08	114.990	113.870	115.885	7.31	29068.71
4040	2001.02.06 01:50	close	1347	0.08	114.990	113.760	115.775	14.97	29083.69
4041	2001.02.06 01:50	sell	1348	0.08	114.990	0.000	0.000
4042	2001.02.06 01:50	modify	1348	0.08	114.990	116.005	113.990
4043	2001.02.06 01:55	close	1346	0.08	114.990	113.800	115.815	12.18	29095.87
4044	2001.02.06 02:00	sell	1349	0.08	115.040	0.000	0.000
4045	2001.02.06 02:00	modify	1349	0.08	115.040	116.055	114.040
4046	2001.02.06 02:25	sell	1350	0.08	115.000	0.000	0.000
4047	2001.02.06 02:25	modify	1350	0.08	115.000	116.015	114.000
4048	2001.02.06 06:00	close	1348	0.08	115.135	116.005	113.990	-10.08	29085.79
4049	2001.02.06 06:00	close	1350	0.08	115.135	116.015	114.000	-9.38	29076.41
4050	2001.02.06 06:05	close	1349	0.08	115.165	116.055	114.040	-8.68	29067.73
4051	2001.02.06 20:35	buy	1351	0.08	114.795	0.000	0.000
4052	2001.02.06 20:35	modify	1351	0.08	114.795	113.780	115.795
4053	2001.02.06 21:25	buy	1352	0.08	114.725	0.000	0.000
4054	2001.02.06 21:25	modify	1352	0.08	114.725	113.710	115.725
4055	2001.02.06 21:30	buy	1353	0.08	114.705	0.000	0.000
4056	2001.02.06 21:30	modify	1353	0.08	114.705	113.690	115.705
4057	2001.02.07 01:15	close	1351	0.08	114.880	113.780	115.795	5.93	29073.66
4058	2001.02.07 01:15	close	1353	0.08	114.880	113.690	115.705	12.20	29085.87
4059	2001.02.07 01:15	sell	1354	0.08	114.880	0.000	0.000
4060	2001.02.07 01:15	modify	1354	0.08	114.880	115.895	113.880
4061	2001.02.07 01:25	close	1352	0.08	114.940	113.710	115.725	14.97	29100.84
4062	2001.02.07 01:25	sell	1355	0.08	114.940	0.000	0.000
4063	2001.02.07 01:25	modify	1355	0.08	114.940	115.955	113.940
4064	2001.02.07 01:35	sell	1356	0.08	115.020	0.000	0.000
4065	2001.02.07 01:35	modify	1356	0.08	115.020	116.035	114.020
4066	2001.02.07 05:25	close	1354	0.08	114.895	115.895	113.880	-1.04	29099.80
4067	2001.02.07 05:25	close	1356	0.08	114.895	116.035	114.020	8.70	29108.50
4068	2001.02.07 06:00	close	1355	0.08	114.885	115.955	113.940	3.83	29112.33
4069	2001.02.07 22:00	sell	1357	0.08	116.360	0.000	0.000
4070	2001.02.07 22:00	modify	1357	0.08	116.360	117.375	115.360
4071	2001.02.07 23:20	close	1357	0.08	116.215	117.375	115.360	9.98	29122.31
4072	2001.02.07 23:20	buy	1358	0.08	116.215	0.000	0.000
4073	2001.02.07 23:20	modify	1358	0.08	116.215	115.200	117.215
4074	2001.02.08 00:40	buy	1359	0.08	116.155	0.000	0.000
4075	2001.02.08 00:40	modify	1359	0.08	116.155	115.140	117.155
4076	2001.02.08 02:00	close	1358	0.08	116.350	115.200	117.215	9.32	29131.63
4077	2001.02.08 02:00	sell	1360	0.08	116.350	0.000	0.000
4078	2001.02.08 02:00	modify	1360	0.08	116.350	117.365	115.350
4079	2001.02.08 02:05	close	1359	0.08	116.340	115.140	117.155	12.72	29144.35
4080	2001.02.08 02:10	sell	1361	0.08	116.470	0.000	0.000
4081	2001.02.08 02:10	modify	1361	0.08	116.470	117.485	115.470
4082	2001.02.08 02:25	sell	1362	0.08	116.550	0.000	0.000
4083	2001.02.08 02:25	modify	1362	0.08	116.550	117.565	115.550
4084	2001.02.08 06:00	close	1360	0.08	116.265	117.365	115.350	5.85	29150.20
4085	2001.02.08 06:00	close	1362	0.08	116.265	117.565	115.550	19.61	29169.81
4086	2001.02.08 06:05	close	1361	0.08	116.265	117.485	115.470	14.11	29183.92
4087	2001.02.08 22:00	sell	1363	0.08	116.650	0.000	0.000
4088	2001.02.08 22:00	modify	1363	0.08	116.650	117.665	115.650
4089	2001.02.08 22:05	sell	1364	0.08	116.700	0.000	0.000
4090	2001.02.08 22:05	modify	1364	0.08	116.700	117.715	115.700
4091	2001.02.08 22:45	sell	1365	0.08	116.740	0.000	0.000
4092	2001.02.08 22:45	modify	1365	0.08	116.740	117.755	115.740
4093	2001.02.09 01:10	close	1363	0.08	116.675	117.665	115.650	-2.00	29181.92
4094	2001.02.09 01:10	close	1365	0.08	116.675	117.755	115.740	4.17	29186.09
4095	2001.02.09 01:15	close	1364	0.08	116.645	117.715	115.700	3.48	29189.57
4096	2001.02.09 20:45	buy	1366	0.08	117.535	0.000	0.000
4097	2001.02.09 20:45	modify	1366	0.08	117.535	116.520	118.535
4098	2001.02.09 20:55	buy	1367	0.08	117.515	0.000	0.000
4099	2001.02.09 20:55	modify	1367	0.08	117.515	116.500	118.515
4100	2001.02.09 21:15	buy	1368	0.08	117.485	0.000	0.000
4101	2001.02.09 21:15	modify	1368	0.08	117.485	116.470	118.485
4102	2001.02.12 00:01	close	1366	0.08	117.650	116.520	118.535	7.83	29197.41
4103	2001.02.12 00:01	close	1368	0.08	117.650	116.470	118.485	11.23	29208.64
4104	2001.02.12 00:01	sell	1369	0.08	117.650	0.000	0.000
4105	2001.02.12 00:01	modify	1369	0.08	117.650	118.665	116.650
4106	2001.02.12 00:05	close	1367	0.08	117.610	116.500	118.515	6.47	29215.11
4107	2001.02.12 00:40	close	1369	0.08	117.495	118.665	116.650	10.55	29225.66
4108	2001.02.12 00:40	buy	1370	0.08	117.495	0.000	0.000
4109	2001.02.12 00:40	modify	1370	0.08	117.495	116.480	118.495
4110	2001.02.12 00:45	buy	1371	0.08	117.475	0.000	0.000
4111	2001.02.12 00:45	modify	1371	0.08	117.475	116.460	118.475
4112	2001.02.12 01:20	sell	1372	0.08	117.630	0.000	0.000
4113	2001.02.12 01:20	modify	1372	0.08	117.630	118.645	116.630
4114	2001.02.12 02:00	close	1370	0.08	117.690	116.480	118.495	13.26	29238.92
4115	2001.02.12 02:00	sell	1373	0.08	117.690	0.000	0.000
4116	2001.02.12 02:00	modify	1373	0.08	117.690	118.705	116.690
4117	2001.02.12 02:05	close	1371	0.08	117.690	116.460	118.475	14.61	29253.53
4118	2001.02.12 06:00	close	1372	0.08	117.875	118.645	116.630	-16.63	29236.90
4119	2001.02.12 06:05	close	1373	0.08	117.875	118.705	116.690	-12.56	29224.34
4120	2001.02.12 20:20	buy	1374	0.08	117.485	0.000	0.000
4121	2001.02.12 20:20	modify	1374	0.08	117.485	116.470	118.485
4122	2001.02.12 20:30	buy	1375	0.08	117.465	0.000	0.000
4123	2001.02.12 20:30	modify	1375	0.08	117.465	116.450	118.465
4124	2001.02.12 21:56	buy	1376	0.08	117.425	0.000	0.000
4125	2001.02.12 21:56	modify	1376	0.08	117.425	116.410	118.425
4126	2001.02.13 00:10	close	1374	0.08	117.540	116.470	118.485	3.75	29228.10
4127	2001.02.13 00:10	close	1376	0.08	117.540	116.410	118.425	7.84	29235.94
4128	2001.02.13 00:10	sell	1377	0.08	117.540	0.000	0.000
4129	2001.02.13 00:10	modify	1377	0.08	117.540	118.555	116.540
4130	2001.02.13 00:26	close	1375	0.08	117.530	116.450	118.465	4.43	29240.37
4131	2001.02.13 01:00	close	1377	0.08	117.365	118.555	116.540	11.93	29252.30
4132	2001.02.13 01:30	sell	1378	0.08	117.600	0.000	0.000
4133	2001.02.13 01:30	modify	1378	0.08	117.600	118.615	116.600
4134	2001.02.13 02:05	close	1378	0.08	117.265	118.615	116.600	22.85	29275.15
4135	2001.02.13 18:10	buy	1379	0.08	117.095	0.000	0.000
4136	2001.02.13 18:10	modify	1379	0.08	117.095	116.080	118.095
4137	2001.02.13 18:25	buy	1380	0.08	116.955	0.000	0.000
4138	2001.02.13 18:25	modify	1380	0.08	116.955	115.940	117.955
4139	2001.02.13 18:35	buy	1381	0.08	116.805	0.000	0.000
4140	2001.02.13 18:35	modify	1381	0.08	116.805	115.790	117.805
4141	2001.02.13 22:45	close	1379	0.08	116.870	116.080	118.095	-15.40	29259.75
4142	2001.02.13 22:45	close	1381	0.08	116.870	115.790	117.805	4.45	29264.20
4143	2001.02.13 22:45	sell	1382	0.08	116.870	0.000	0.000
4144	2001.02.13 22:45	modify	1382	0.08	116.870	117.885	115.870
4145	2001.02.13 22:50	close	1380	0.08	116.880	115.940	117.955	-5.13	29259.07
4146	2001.02.14 00:30	close	1382	0.08	116.795	117.885	115.870	4.85	29263.92
4147	2001.02.14 00:55	buy	1383	0.08	116.635	0.000	0.000
4148	2001.02.14 00:55	modify	1383	0.08	116.635	115.620	117.635
4149	2001.02.14 02:00	close	1383	0.08	116.810	115.620	117.635	11.99	29275.91
4150	2001.02.14 02:25	sell	1384	0.08	116.880	0.000	0.000
4151	2001.02.14 02:25	modify	1384	0.08	116.880	117.895	115.880
4152	2001.02.14 03:00	close	1384	0.08	116.645	117.895	115.880	16.12	29292.03
4153	2001.02.14 22:55	buy	1385	0.08	116.395	0.000	0.000
4154	2001.02.14 22:55	modify	1385	0.08	116.395	115.380	117.395
4155	2001.02.14 23:05	buy	1386	0.08	116.365	0.000	0.000
4156	2001.02.14 23:05	modify	1386	0.08	116.365	115.350	117.365
4157	2001.02.14 23:25	buy	1387	0.08	116.305	0.000	0.000
4158	2001.02.14 23:25	modify	1387	0.08	116.305	115.290	117.305
4159	2001.02.15 02:00	close	1385	0.08	116.230	115.380	117.395	-11.32	29280.71
4160	2001.02.15 02:00	close	1387	0.08	116.230	115.290	117.305	-5.12	29275.59
4161	2001.02.15 02:05	close	1386	0.08	116.240	115.350	117.365	-8.56	29267.03
4162	2001.02.15 18:05	buy	1388	0.08	115.625	0.000	0.000
4163	2001.02.15 18:05	modify	1388	0.08	115.625	114.610	116.625
4164	2001.02.15 18:10	buy	1389	0.08	115.585	0.000	0.000
4165	2001.02.15 18:10	modify	1389	0.08	115.585	114.570	116.585
4166	2001.02.15 18:20	buy	1390	0.08	115.555	0.000	0.000
4167	2001.02.15 18:20	modify	1390	0.08	115.555	114.540	116.555
4168	2001.02.15 23:15	close	1388	0.08	115.530	114.610	116.625	-6.58	29260.45
4169	2001.02.15 23:15	close	1390	0.08	115.530	114.540	116.555	-1.73	29258.72
4170	2001.02.15 23:20	close	1389	0.08	115.530	114.570	116.585	-3.81	29254.91
4171	2001.02.16 00:45	sell	1391	0.08	115.630	0.000	0.000
4172	2001.02.16 00:45	modify	1391	0.08	115.630	116.645	114.630
4173	2001.02.16 01:20	sell	1392	0.08	115.770	0.000	0.000
4174	2001.02.16 01:20	modify	1392	0.08	115.770	116.785	114.770
4175	2001.02.16 01:40	sell	1393	0.08	115.730	0.000	0.000
4176	2001.02.16 01:40	modify	1393	0.08	115.730	116.745	114.730
4177	2001.02.16 02:55	close	1391	0.08	115.535	116.645	114.630	6.58	29261.49
4178	2001.02.16 02:55	close	1393	0.08	115.535	116.745	114.730	13.50	29274.99
4179	2001.02.16 03:30	sell	1394	0.08	115.720	0.000	0.000
4180	2001.02.16 03:30	modify	1394	0.08	115.720	116.735	114.720
4181	2001.02.16 06:00	close	1392	0.08	115.845	116.785	114.770	-5.18	29269.81
4182	2001.02.16 06:05	close	1394	0.08	115.835	116.735	114.720	-7.94	29261.87
4183	2001.02.16 22:20	sell	1395	0.08	115.770	0.000	0.000
4184	2001.02.16 22:20	modify	1395	0.08	115.770	116.785	114.770
4185	2001.02.16 22:31	sell	1396	0.08	115.810	0.000	0.000
4186	2001.02.16 22:31	modify	1396	0.08	115.810	116.825	114.810
4187	2001.02.19 00:01	sell	1397	0.08	116.030	0.000	0.000
4188	2001.02.19 00:01	modify	1397	0.08	116.030	117.045	115.030
4189	2001.02.19 02:30	close	1395	0.08	115.925	116.785	114.770	-10.99	29250.89
4190	2001.02.19 02:30	close	1397	0.08	115.925	117.045	115.030	7.25	29258.14
4191	2001.02.19 02:45	close	1396	0.08	115.825	116.825	114.810	-1.33	29256.81
4192	2001.02.19 21:25	buy	1398	0.08	115.945	0.000	0.000
4193	2001.02.19 21:25	modify	1398	0.08	115.945	114.930	116.945
4194	2001.02.19 22:25	close	1398	0.08	116.090	114.930	116.945	9.99	29266.80
4195	2001.02.19 22:25	sell	1399	0.08	116.090	0.000	0.000
4196	2001.02.19 22:25	modify	1399	0.08	116.090	117.105	115.090
4197	2001.02.20 00:30	buy	1400	0.08	115.975	0.000	0.000
4198	2001.02.20 00:30	modify	1400	0.08	115.975	114.960	116.975
4199	2001.02.20 01:15	close	1399	0.08	116.005	117.105	115.090	5.57	29272.37
4200	2001.02.20 02:00	close	1400	0.08	116.000	114.960	116.975	1.72	29274.09
4201	2001.02.20 02:30	sell	1401	0.08	116.100	0.000	0.000
4202	2001.02.20 02:30	modify	1401	0.08	116.100	117.115	115.100
4203	2001.02.20 03:00	sell	1402	0.08	116.150	0.000	0.000
4204	2001.02.20 03:00	modify	1402	0.08	116.150	117.165	115.150
4205	2001.02.20 06:00	close	1401	0.08	116.175	117.115	115.100	-5.16	29268.93
4206	2001.02.20 06:05	close	1402	0.08	116.145	117.165	115.150	0.34	29269.27
4207	2001.02.20 22:00	sell	1403	0.08	115.770	0.000	0.000
4208	2001.02.20 22:00	modify	1403	0.08	115.770	116.785	114.770
4209	2001.02.21 01:45	close	1403	0.08	115.525	116.785	114.770	16.68	29285.95
4210	2001.02.21 18:00	buy	1404	0.08	116.425	0.000	0.000
4211	2001.02.21 18:00	modify	1404	0.08	116.425	115.410	117.425
4212	2001.02.21 21:40	close	1404	0.08	116.690	115.410	117.425	18.17	29304.12
4213	2001.02.21 21:50	buy	1405	0.08	116.545	0.000	0.000
4214	2001.02.21 21:50	modify	1405	0.08	116.545	115.530	117.545
4215	2001.02.21 23:50	buy	1406	0.08	116.485	0.000	0.000
4216	2001.02.21 23:50	modify	1406	0.08	116.485	115.470	117.485
4217	2001.02.22 00:01	buy	1407	0.08	116.465	0.000	0.000
4218	2001.02.22 00:01	modify	1407	0.08	116.465	115.450	117.465
4219	2001.02.22 02:00	close	1405	0.08	116.390	115.530	117.545	-10.61	29293.51
4220	2001.02.22 02:00	close	1407	0.08	116.390	115.450	117.465	-5.16	29288.35
4221	2001.02.22 02:05	close	1406	0.08	116.450	115.470	117.485	-2.36	29285.99
4222	2001.02.22 20:20	buy	1408	0.08	116.325	0.000	0.000
4223	2001.02.22 20:20	modify	1408	0.08	116.325	115.310	117.325
4224	2001.02.22 21:30	close	1408	0.08	116.780	115.310	117.325	31.17	29317.16
4225	2001.02.22 22:00	sell	1409	0.08	116.930	0.000	0.000
4226	2001.02.22 22:00	modify	1409	0.08	116.930	117.945	115.930
4227	2001.02.22 22:05	sell	1410	0.08	117.000	0.000	0.000
4228	2001.02.22 22:05	modify	1410	0.08	117.000	118.015	116.000
4229	2001.02.22 22:15	sell	1411	0.08	117.070	0.000	0.000
4230	2001.02.22 22:15	modify	1411	0.08	117.070	118.085	116.070
4231	2001.02.23 01:35	close	1409	0.08	116.715	117.945	115.930	14.45	29331.61
4232	2001.02.23 01:35	close	1411	0.08	116.715	118.085	116.070	24.04	29355.65
4233	2001.02.23 03:25	close	1410	0.08	116.685	118.015	116.000	21.31	29376.96
4234	2001.02.23 18:00	buy	1412	0.08	116.115	0.000	0.000
4235	2001.02.23 18:00	modify	1412	0.08	116.115	115.100	117.115
4236	2001.02.23 18:25	buy	1413	0.08	116.005	0.000	0.000
4237	2001.02.23 18:25	modify	1413	0.08	116.005	114.990	117.005
4238	2001.02.23 20:25	buy	1414	0.08	115.975	0.000	0.000
4239	2001.02.23 20:25	modify	1414	0.08	115.975	114.960	116.975
4240	2001.02.26 02:00	close	1412	0.08	115.840	115.100	117.115	-18.98	29357.99
4241	2001.02.26 02:00	close	1414	0.08	115.840	114.960	116.975	-9.31	29348.68
4242	2001.02.26 02:05	close	1413	0.08	115.850	114.990	117.005	-10.69	29337.99
4243	2001.02.26 03:30	sell	1415	0.08	116.060	0.000	0.000
4244	2001.02.26 03:30	modify	1415	0.08	116.060	117.075	115.060
4245	2001.02.26 06:00	close	1415	0.08	116.195	117.075	115.060	-9.29	29328.70
4246	2001.02.26 20:25	buy	1416	0.08	116.555	0.000	0.000
4247	2001.02.26 20:25	modify	1416	0.08	116.555	115.540	117.555
4248	2001.02.26 21:00	buy	1417	0.08	116.535	0.000	0.000
4249	2001.02.26 21:00	modify	1417	0.08	116.535	115.520	117.535
4250	2001.02.26 21:45	buy	1418	0.08	116.505	0.000	0.000
4251	2001.02.26 21:45	modify	1418	0.08	116.505	115.490	117.505
4252	2001.02.27 00:20	close	1416	0.08	116.570	115.540	117.555	1.04	29329.75
4253	2001.02.27 00:20	close	1418	0.08	116.570	115.490	117.505	4.47	29334.22
4254	2001.02.27 00:20	sell	1419	0.08	116.570	0.000	0.000
4255	2001.02.27 00:20	modify	1419	0.08	116.570	117.585	115.570
4256	2001.02.27 01:15	close	1417	0.08	116.590	115.520	117.535	3.78	29338.00
4257	2001.02.27 01:30	close	1419	0.08	116.445	117.585	115.570	8.59	29346.59
4258	2001.02.27 21:45	buy	1420	0.08	116.145	0.000	0.000
4259	2001.02.27 21:45	modify	1420	0.08	116.145	115.130	117.145
4260	2001.02.27 21:55	buy	1421	0.08	116.105	0.000	0.000
4261	2001.02.27 21:55	modify	1421	0.08	116.105	115.090	117.105
4262	2001.02.27 22:50	buy	1422	0.08	116.055	0.000	0.000
4263	2001.02.27 22:50	modify	1422	0.08	116.055	115.040	117.055
4264	2001.02.27 23:25	close	1420	0.08	116.260	115.130	117.145	7.91	29354.50
4265	2001.02.27 23:25	close	1422	0.08	116.260	115.040	117.055	14.11	29368.61
4266	2001.02.27 23:25	sell	1423	0.08	116.260	0.000	0.000
4267	2001.02.27 23:25	modify	1423	0.08	116.260	117.275	115.260
4268	2001.02.28 00:55	sell	1424	0.08	116.320	0.000	0.000
4269	2001.02.28 00:55	modify	1424	0.08	116.320	117.335	115.320
4270	2001.02.28 01:00	close	1421	0.08	116.380	115.090	117.105	18.91	29387.53
4271	2001.02.28 01:00	sell	1425	0.08	116.380	0.000	0.000
4272	2001.02.28 01:00	modify	1425	0.08	116.380	117.395	115.380
4273	2001.02.28 03:55	close	1423	0.08	116.255	117.275	115.260	0.05	29387.58
4274	2001.02.28 03:55	close	1425	0.08	116.255	117.395	115.380	8.60	29396.18
4275	2001.02.28 04:00	close	1424	0.08	116.235	117.335	115.320	5.85	29402.03
4276	2001.02.28 21:20	buy	1426	0.08	117.325	0.000	0.000
4277	2001.02.28 21:20	modify	1426	0.08	117.325	116.310	118.325
4278	2001.02.28 23:20	close	1426	0.08	117.410	116.310	118.325	5.79	29407.82
4279	2001.03.01 00:50	sell	1427	0.08	117.450	0.000	0.000
4280	2001.03.01 00:50	modify	1427	0.08	117.450	118.465	116.450
4281	2001.03.01 03:20	close	1427	0.08	117.285	118.465	116.450	11.25	29419.07
4282	2001.03.02 00:05	buy	1428	0.08	117.375	0.000	0.000
4283	2001.03.02 00:05	modify	1428	0.08	117.375	116.360	118.375
4284	2001.03.02 00:30	close	1428	0.08	117.490	116.360	118.375	7.83	29426.90
4285	2001.03.02 00:30	sell	1429	0.08	117.490	0.000	0.000
4286	2001.03.02 00:30	modify	1429	0.08	117.490	118.505	116.490
4287	2001.03.02 03:05	close	1429	0.08	117.335	118.505	116.490	10.57	29437.47
4288	2001.03.02 20:35	buy	1430	0.08	118.935	0.000	0.000
4289	2001.03.02 20:35	modify	1430	0.08	118.935	117.920	119.935
4290	2001.03.02 21:00	buy	1431	0.08	118.905	0.000	0.000
4291	2001.03.02 21:00	modify	1431	0.08	118.905	117.890	119.905
4292	2001.03.05 00:01	close	1430	0.08	119.170	117.920	119.935	15.79	29453.26
4293	2001.03.05 00:01	sell	1432	0.08	119.170	0.000	0.000
4294	2001.03.05 00:01	modify	1432	0.08	119.170	120.185	118.170
4295	2001.03.05 00:05	close	1431	0.08	119.200	117.890	119.905	19.81	29473.07
4296	2001.03.05 00:10	sell	1433	0.08	119.260	0.000	0.000
4297	2001.03.05 00:10	modify	1433	0.08	119.260	120.275	118.260
4298	2001.03.05 00:20	sell	1434	0.08	119.360	0.000	0.000
4299	2001.03.05 00:20	modify	1434	0.08	119.360	120.375	118.360
4300	2001.03.05 06:00	close	1432	0.08	119.325	120.185	118.170	-10.39	29462.68
4301	2001.03.05 06:00	close	1434	0.08	119.325	120.375	118.360	2.35	29465.03
4302	2001.03.05 06:05	close	1433	0.08	119.285	120.275	118.260	-1.68	29463.35
4303	2001.03.05 20:25	buy	1435	0.08	119.055	0.000	0.000
4304	2001.03.05 20:25	modify	1435	0.08	119.055	118.040	120.055
4305	2001.03.05 20:30	buy	1436	0.08	119.005	0.000	0.000
4306	2001.03.05 20:30	modify	1436	0.08	119.005	117.990	120.005
4307	2001.03.05 22:35	close	1435	0.08	119.180	118.040	120.055	8.39	29471.74
4308	2001.03.05 22:35	sell	1437	0.08	119.180	0.000	0.000
4309	2001.03.05 22:35	modify	1437	0.08	119.180	120.195	118.180
4310	2001.03.05 22:45	close	1436	0.08	119.220	117.990	120.005	14.43	29486.17
4311	2001.03.05 22:45	sell	1438	0.08	119.220	0.000	0.000
4312	2001.03.05 22:45	modify	1438	0.08	119.220	120.235	118.220
4313	2001.03.06 00:01	sell	1439	0.08	119.260	0.000	0.000
4314	2001.03.06 00:01	modify	1439	0.08	119.260	120.275	118.260
4315	2001.03.06 00:55	close	1437	0.08	119.055	120.195	118.180	8.11	29494.28
4316	2001.03.06 00:55	close	1439	0.08	119.055	120.275	118.260	13.78	29508.06
4317	2001.03.06 00:55	buy	1440	0.08	119.055	0.000	0.000
4318	2001.03.06 00:55	modify	1440	0.08	119.055	118.040	120.055
4319	2001.03.06 01:00	close	1438	0.08	118.945	120.235	118.220	18.21	29526.28
4320	2001.03.06 02:00	close	1440	0.08	118.980	118.040	120.055	-5.04	29521.24
4321	2001.03.06 22:00	sell	1441	0.08	118.940	0.000	0.000
4322	2001.03.06 22:00	modify	1441	0.08	118.940	119.955	117.940
4323	2001.03.06 23:20	buy	1442	0.08	118.735	0.000	0.000
4324	2001.03.06 23:20	modify	1442	0.08	118.735	117.720	119.735
4325	2001.03.07 00:11	buy	1443	0.08	118.705	0.000	0.000
4326	2001.03.07 00:11	modify	1443	0.08	118.705	117.690	119.705
4327	2001.03.07 00:55	close	1441	0.08	118.705	119.955	117.940	15.55	29536.79
4328	2001.03.07 02:00	close	1442	0.08	118.860	117.720	119.735	8.42	29545.21
4329	2001.03.07 02:00	sell	1444	0.08	118.860	0.000	0.000
4330	2001.03.07 02:00	modify	1444	0.08	118.860	119.875	117.860
4331	2001.03.07 02:05	close	1443	0.08	118.780	117.690	119.705	5.05	29550.26
4332	2001.03.07 02:40	sell	1445	0.08	118.930	0.000	0.000
4333	2001.03.07 02:40	modify	1445	0.08	118.930	119.945	117.930
4334	2001.03.07 03:10	sell	1446	0.08	118.970	0.000	0.000
4335	2001.03.07 03:10	modify	1446	0.08	118.970	119.985	117.970
4336	2001.03.07 05:15	close	1444	0.08	118.825	119.875	117.860	2.36	29552.62
4337	2001.03.07 05:15	close	1446	0.08	118.825	119.985	117.970	9.76	29562.38
4338	2001.03.07 06:00	close	1445	0.08	119.345	119.945	117.930	-27.82	29534.56
4339	2001.03.07 21:20	buy	1447	0.08	119.765	0.000	0.000
4340	2001.03.07 21:20	modify	1447	0.08	119.765	118.750	120.765
4341	2001.03.07 21:40	close	1447	0.08	119.900	118.750	120.765	9.01	29543.57
4342	2001.03.07 22:00	sell	1448	0.08	120.000	0.000	0.000
4343	2001.03.07 22:00	modify	1448	0.08	120.000	121.015	119.000
4344	2001.03.07 22:30	sell	1449	0.08	120.040	0.000	0.000
4345	2001.03.07 22:30	modify	1449	0.08	120.040	121.055	119.040
4346	2001.03.07 22:35	sell	1450	0.08	120.000	0.000	0.000
4347	2001.03.07 22:35	modify	1450	0.08	120.000	121.015	119.000
4348	2001.03.08 00:50	close	1448	0.08	119.625	121.015	119.000	24.21	29567.78
4349	2001.03.08 00:50	close	1450	0.08	119.625	121.015	119.000	24.21	29592.00
4350	2001.03.08 00:50	buy	1451	0.08	119.625	0.000	0.000
4351	2001.03.08 00:50	modify	1451	0.08	119.625	118.610	120.625
4352	2001.03.08 00:55	buy	1452	0.08	119.675	0.000	0.000
4353	2001.03.08 00:55	modify	1452	0.08	119.675	118.660	120.675
4354	2001.03.08 02:00	close	1451	0.08	119.570	118.610	120.625	-3.68	29588.32
4355	2001.03.08 02:05	close	1452	0.08	119.600	118.660	120.675	-5.02	29583.30
4356	2001.03.08 02:30	close	1449	0.08	119.515	121.055	119.040	34.27	29617.57
4357	2001.03.08 03:05	sell	1453	0.08	119.840	0.000	0.000
4358	2001.03.08 03:05	modify	1453	0.08	119.840	120.855	118.840
4359	2001.03.08 03:15	sell	1454	0.08	119.900	0.000	0.000
4360	2001.03.08 03:15	modify	1454	0.08	119.900	120.915	118.900
4361	2001.03.08 03:20	sell	1455	0.08	120.080	0.000	0.000
4362	2001.03.08 03:20	modify	1455	0.08	120.080	121.095	119.080
4363	2001.03.08 05:15	close	1453	0.08	120.175	120.855	118.840	-22.30	29595.27
4364	2001.03.08 05:15	close	1455	0.08	120.175	121.095	119.080	-6.32	29588.95
4365	2001.03.08 05:40	close	1454	0.08	120.115	120.915	118.900	-14.32	29574.63
4366	2001.03.08 23:00	sell	1456	0.08	119.770	0.000	0.000
4367	2001.03.08 23:00	modify	1456	0.08	119.770	120.785	118.770
4368	2001.03.08 23:05	sell	1457	0.08	119.830	0.000	0.000
4369	2001.03.08 23:05	modify	1457	0.08	119.830	120.845	118.830
4370	2001.03.09 01:15	close	1456	0.08	119.675	120.785	118.770	6.06	29580.69
4371	2001.03.09 02:10	close	1457	0.08	119.625	120.845	118.830	13.42	29594.11
4372	2001.03.09 21:20	buy	1458	0.08	119.605	0.000	0.000
4373	2001.03.09 21:20	modify	1458	0.08	119.605	118.590	120.605
4374	2001.03.09 21:26	buy	1459	0.08	119.575	0.000	0.000
4375	2001.03.09 21:26	modify	1459	0.08	119.575	118.560	120.575
4376	2001.03.09 22:01	buy	1460	0.08	119.555	0.000	0.000
4377	2001.03.09 22:01	modify	1460	0.08	119.555	118.540	120.555
4378	2001.03.12 00:30	close	1458	0.08	119.810	118.590	120.605	13.70	29607.82
4379	2001.03.12 00:30	close	1460	0.08	119.810	118.540	120.555	17.04	29624.86
4380	2001.03.12 00:30	sell	1461	0.08	119.810	0.000	0.000
4381	2001.03.12 00:30	modify	1461	0.08	119.810	120.825	118.810
4382	2001.03.12 00:35	close	1459	0.08	119.870	118.560	120.575	19.70	29644.56
4383	2001.03.12 00:35	sell	1462	0.08	119.870	0.000	0.000
4384	2001.03.12 00:35	modify	1462	0.08	119.870	120.885	118.870
4385	2001.03.12 00:40	sell	1463	0.08	120.090	0.000	0.000
4386	2001.03.12 00:40	modify	1463	0.08	120.090	121.105	119.090
4387	2001.03.12 06:00	close	1461	0.08	120.465	120.825	118.810	-43.50	29601.06
4388	2001.03.12 06:00	close	1463	0.08	120.465	121.105	119.090	-24.90	29576.16
4389	2001.03.12 06:05	close	1462	0.08	120.475	120.885	118.870	-40.17	29535.99
4390	2001.03.12 19:05	buy	1464	0.08	120.455	0.000	0.000
4391	2001.03.12 19:05	modify	1464	0.08	120.455	119.440	121.455
4392	2001.03.12 19:30	buy	1465	0.08	120.425	0.000	0.000
4393	2001.03.12 19:30	modify	1465	0.08	120.425	119.410	121.425
4394	2001.03.12 19:35	buy	1466	0.08	120.405	0.000	0.000
4395	2001.03.12 19:35	modify	1466	0.08	120.405	119.390	121.405
4396	2001.03.12 22:30	close	1464	0.08	120.560	119.440	121.455	6.97	29542.96
4397	2001.03.12 22:30	close	1466	0.08	120.560	119.390	121.405	10.29	29553.25
4398	2001.03.12 22:30	sell	1467	0.08	120.560	0.000	0.000
4399	2001.03.12 22:30	modify	1467	0.08	120.560	121.575	119.560
4400	2001.03.12 22:40	close	1465	0.08	120.610	119.410	121.425	12.27	29565.52
4401	2001.03.12 22:40	sell	1468	0.08	120.610	0.000	0.000
4402	2001.03.12 22:40	modify	1468	0.08	120.610	121.625	119.610
4403	2001.03.12 22:50	sell	1469	0.08	120.560	0.000	0.000
4404	2001.03.12 22:50	modify	1469	0.08	120.560	121.575	119.560
4405	2001.03.13 00:20	close	1467	0.08	120.495	121.575	119.560	4.03	29569.55
4406	2001.03.13 00:20	close	1469	0.08	120.495	121.575	119.560	4.03	29573.58
4407	2001.03.13 00:30	close	1468	0.08	120.405	121.625	119.610	13.33	29586.92
4408	2001.03.13 00:30	buy	1470	0.08	120.405	0.000	0.000
4409	2001.03.13 00:30	modify	1470	0.08	120.405	119.390	121.405
4410	2001.03.13 00:35	buy	1471	0.08	120.355	0.000	0.000
4411	2001.03.13 00:35	modify	1471	0.08	120.355	119.340	121.355
4412	2001.03.13 00:45	buy	1472	0.08	120.295	0.000	0.000
4413	2001.03.13 00:45	modify	1472	0.08	120.295	119.280	121.295
4414	2001.03.13 02:00	close	1470	0.08	120.240	119.390	121.405	-10.98	29575.94
4415	2001.03.13 02:00	close	1472	0.08	120.240	119.280	121.295	-3.66	29572.28
4416	2001.03.13 02:05	close	1471	0.08	120.160	119.340	121.355	-12.98	29559.30
4417	2001.03.13 18:00	buy	1473	0.08	119.935	0.000	0.000
4418	2001.03.13 18:00	modify	1473	0.08	119.935	118.920	120.935
4419	2001.03.13 18:15	buy	1474	0.08	119.905	0.000	0.000
4420	2001.03.13 18:15	modify	1474	0.08	119.905	118.890	120.905
4421	2001.03.13 18:50	buy	1475	0.08	119.875	0.000	0.000
4422	2001.03.13 18:50	modify	1475	0.08	119.875	118.860	120.875
4423	2001.03.13 23:16	close	1473	0.08	119.840	118.920	120.935	-6.34	29552.96
4424	2001.03.13 23:16	close	1475	0.08	119.840	118.860	120.875	-2.34	29550.62
4425	2001.03.13 23:16	sell	1476	0.08	119.840	0.000	0.000
4426	2001.03.13 23:16	modify	1476	0.08	119.840	120.855	118.840
4427	2001.03.13 23:50	close	1476	0.08	119.685	120.855	118.840	10.36	29560.98
4428	2001.03.14 00:00	buy	1477	0.08	119.645	0.000	0.000
4429	2001.03.14 00:00	modify	1477	0.08	119.645	118.630	120.645
4430	2001.03.14 00:35	sell	1478	0.08	119.840	0.000	0.000
4431	2001.03.14 00:35	modify	1478	0.08	119.840	120.855	118.840
4432	2001.03.14 01:25	close	1474	0.08	119.740	118.890	120.905	-11.01	29549.97
4433	2001.03.14 02:00	close	1477	0.08	119.680	118.630	120.645	2.34	29552.31
4434	2001.03.14 02:55	sell	1479	0.08	119.890	0.000	0.000
4435	2001.03.14 02:55	modify	1479	0.08	119.890	120.905	118.890
4436	2001.03.14 05:00	close	1478	0.08	119.835	120.855	118.840	0.33	29552.64
4437	2001.03.14 06:00	close	1479	0.08	120.095	120.905	118.890	-13.66	29538.98
4438	2001.03.14 23:25	buy	1480	0.08	120.965	0.000	0.000
4439	2001.03.14 23:25	modify	1480	0.08	120.965	119.950	121.965
4440	2001.03.14 23:45	buy	1481	0.08	120.935	0.000	0.000
4441	2001.03.14 23:45	modify	1481	0.08	120.935	119.920	121.935
4442	2001.03.14 23:50	buy	1482	0.08	120.915	0.000	0.000
4443	2001.03.14 23:50	modify	1482	0.08	120.915	119.900	121.915
4444	2001.03.15 02:00	close	1480	0.08	120.850	119.950	121.965	-7.57	29531.41
4445	2001.03.15 02:00	close	1482	0.08	120.850	119.900	121.915	-4.26	29527.15
4446	2001.03.15 02:06	close	1481	0.08	120.790	119.920	121.935	-9.56	29517.59
4447	2001.03.15 03:15	sell	1483	0.08	120.980	0.000	0.000
4448	2001.03.15 03:15	modify	1483	0.08	120.980	121.995	119.980
4449	2001.03.15 04:40	close	1483	0.08	120.755	121.995	119.980	14.91	29532.50
4450	2001.03.15 22:40	buy	1484	0.08	122.275	0.000	0.000
4451	2001.03.15 22:40	modify	1484	0.08	122.275	121.260	123.275
4452	2001.03.15 22:46	buy	1485	0.08	122.225	0.000	0.000
4453	2001.03.15 22:46	modify	1485	0.08	122.225	121.210	123.225
4454	2001.03.15 22:50	buy	1486	0.08	122.205	0.000	0.000
4455	2001.03.15 22:50	modify	1486	0.08	122.205	121.190	123.205
4456	2001.03.16 02:00	close	1484	0.08	122.440	121.260	123.275	10.79	29543.29
4457	2001.03.16 02:00	close	1486	0.08	122.440	121.190	123.205	15.36	29558.66
4458	2001.03.16 02:05	close	1485	0.08	122.680	121.210	123.225	29.68	29588.34
4459	2001.03.16 19:00	buy	1487	0.08	122.635	0.000	0.000
4460	2001.03.16 19:00	modify	1487	0.08	122.635	121.620	123.635
4461	2001.03.19 00:00	close	1487	0.08	123.170	121.620	123.635	34.76	29623.10
4462	2001.03.19 00:00	sell	1488	0.08	123.170	0.000	0.000
4463	2001.03.19 00:00	modify	1488	0.08	123.170	124.185	122.170
4464	2001.03.19 00:05	sell	1489	0.08	123.330	0.000	0.000
4465	2001.03.19 00:05	modify	1489	0.08	123.330	124.345	122.330
4466	2001.03.19 00:20	sell	1490	0.08	123.400	0.000	0.000
4467	2001.03.19 00:20	modify	1490	0.08	123.400	124.415	122.400
4468	2001.03.19 06:00	close	1488	0.08	123.285	124.185	122.170	-7.46	29615.64
4469	2001.03.19 06:00	close	1490	0.08	123.285	124.415	122.400	7.46	29623.10
4470	2001.03.19 06:05	close	1489	0.08	123.285	124.345	122.330	2.92	29626.02
4471	2001.03.19 23:30	buy	1491	0.08	122.775	0.000	0.000
4472	2001.03.19 23:30	modify	1491	0.08	122.775	121.760	123.775
4473	2001.03.20 00:45	buy	1492	0.08	122.715	0.000	0.000
4474	2001.03.20 00:45	modify	1492	0.08	122.715	121.700	123.715
4475	2001.03.20 02:00	close	1491	0.08	122.710	121.760	123.775	-4.23	29621.80
4476	2001.03.20 02:05	close	1492	0.08	122.760	121.700	123.715	2.93	29624.73
4477	2001.03.20 02:10	sell	1493	0.08	122.830	0.000	0.000
4478	2001.03.20 02:10	modify	1493	0.08	122.830	123.845	121.830
4479	2001.03.20 05:10	close	1493	0.08	122.805	123.845	121.830	1.63	29626.36
4480	2001.03.20 18:25	buy	1494	0.08	122.565	0.000	0.000
4481	2001.03.20 18:25	modify	1494	0.08	122.565	121.550	123.565
4482	2001.03.20 18:45	buy	1495	0.08	122.535	0.000	0.000
4483	2001.03.20 18:45	modify	1495	0.08	122.535	121.520	123.535
4484	2001.03.20 19:55	buy	1496	0.08	122.165	0.000	0.000
4485	2001.03.20 19:55	modify	1496	0.08	122.165	121.150	123.165
4486	2001.03.21 00:15	close	1494	0.08	122.290	121.550	123.565	-17.98	29608.38
4487	2001.03.21 00:15	close	1496	0.08	122.290	121.150	123.165	8.19	29616.57
4488	2001.03.21 00:15	sell	1497	0.08	122.290	0.000	0.000
4489	2001.03.21 00:15	modify	1497	0.08	122.290	123.305	121.290
4490	2001.03.21 00:45	sell	1498	0.08	122.360	0.000	0.000
4491	2001.03.21 00:45	modify	1498	0.08	122.360	123.375	121.360
4492	2001.03.21 01:45	close	1495	0.08	122.720	121.520	123.535	12.07	29628.65
4493	2001.03.21 01:45	sell	1499	0.08	122.720	0.000	0.000
4494	2001.03.21 01:45	modify	1499	0.08	122.720	123.735	121.720
4495	2001.03.21 02:20	s/l	1497	0.08	123.305	123.305	121.290	-65.85	29562.80
4496	2001.03.21 02:20	sell	1500	0.08	123.290	0.000	0.000
4497	2001.03.21 02:20	modify	1500	0.08	123.290	124.305	122.290
4498	2001.03.21 02:21	s/l	1498	0.08	123.375	123.375	121.360	-65.80	29497.00
4499	2001.03.21 02:30	sell	1501	0.08	123.230	0.000	0.000
4500	2001.03.21 02:30	modify	1501	0.08	123.230	124.245	122.230
4501	2001.03.21 05:40	close	1499	0.08	123.045	123.735	121.720	-21.13	29475.87
4502	2001.03.21 05:40	close	1501	0.08	123.045	124.245	122.230	12.03	29487.90
4503	2001.03.21 05:45	close	1500	0.08	122.995	124.305	122.290	19.19	29507.09
4504	2001.03.21 20:30	buy	1502	0.08	123.385	0.000	0.000
4505	2001.03.21 20:30	modify	1502	0.08	123.385	122.370	124.385
4506	2001.03.21 21:15	buy	1503	0.08	123.345	0.000	0.000
4507	2001.03.21 21:15	modify	1503	0.08	123.345	122.330	124.345
4508	2001.03.21 23:30	buy	1504	0.08	123.295	0.000	0.000
4509	2001.03.21 23:30	modify	1504	0.08	123.295	122.280	124.295
4510	2001.03.22 01:20	close	1502	0.08	123.740	122.370	124.385	22.99	29530.08
4511	2001.03.22 01:20	close	1504	0.08	123.740	122.280	124.295	28.81	29558.89
4512	2001.03.22 02:00	close	1503	0.08	123.610	122.330	124.345	17.19	29576.08
4513	2001.03.22 19:05	buy	1505	0.08	123.805	0.000	0.000
4514	2001.03.22 19:05	modify	1505	0.08	123.805	122.790	124.805
4515	2001.03.22 19:20	buy	1506	0.08	123.735	0.000	0.000
4516	2001.03.22 19:20	modify	1506	0.08	123.735	122.720	124.735
4517	2001.03.22 19:50	buy	1507	0.08	123.645	0.000	0.000
4518	2001.03.22 19:50	modify	1507	0.08	123.645	122.630	124.645
4519	2001.03.22 22:45	close	1505	0.08	123.660	122.790	124.805	-9.38	29566.70
4520	2001.03.22 22:45	close	1507	0.08	123.660	122.630	124.645	0.97	29567.67
4521	2001.03.22 22:50	close	1506	0.08	123.640	122.720	124.735	-6.15	29561.52
4522	2001.03.23 00:15	buy	1508	0.08	123.545	0.000	0.000
4523	2001.03.23 00:15	modify	1508	0.08	123.545	122.530	124.545
4524	2001.03.23 00:40	buy	1509	0.08	123.455	0.000	0.000
4525	2001.03.23 00:40	modify	1509	0.08	123.455	122.440	124.455
4526	2001.03.23 02:00	close	1508	0.08	123.560	122.530	124.545	0.97	29562.49
4527	2001.03.23 02:05	close	1509	0.08	123.490	122.440	124.455	2.27	29564.76
4528	2001.03.23 18:30	buy	1510	0.08	122.555	0.000	0.000
4529	2001.03.23 18:30	modify	1510	0.08	122.555	121.540	123.555
4530	2001.03.23 19:15	close	1510	0.08	122.880	121.540	123.555	21.16	29585.92
4531	2001.03.23 21:15	buy	1511	0.08	122.715	0.000	0.000
4532	2001.03.23 21:15	modify	1511	0.08	122.715	121.700	123.715
4533	2001.03.26 00:00	close	1511	0.08	123.010	121.700	123.715	19.20	29605.12
4534	2001.03.26 00:00	sell	1512	0.08	123.010	0.000	0.000
4535	2001.03.26 00:00	modify	1512	0.08	123.010	124.025	122.010
4536	2001.03.26 00:05	sell	1513	0.08	123.200	0.000	0.000
4537	2001.03.26 00:05	modify	1513	0.08	123.200	124.215	122.200
4538	2001.03.26 00:10	sell	1514	0.08	123.320	0.000	0.000
4539	2001.03.26 00:10	modify	1514	0.08	123.320	124.335	122.320
4540	2001.03.26 05:30	close	1512	0.08	123.585	124.025	122.010	-37.22	29567.90
4541	2001.03.26 05:30	close	1514	0.08	123.585	124.335	122.320	-17.15	29550.75
4542	2001.03.26 05:50	close	1513	0.08	123.505	124.215	122.200	-19.76	29530.99
4543	2001.03.26 18:00	buy	1515	0.08	122.815	0.000	0.000
4544	2001.03.26 18:00	modify	1515	0.08	122.815	121.800	123.815
4545	2001.03.26 18:05	buy	1516	0.08	122.785	0.000	0.000
4546	2001.03.26 18:05	modify	1516	0.08	122.785	121.770	123.785
4547	2001.03.26 19:55	buy	1517	0.08	122.745	0.000	0.000
4548	2001.03.26 19:55	modify	1517	0.08	122.745	121.730	123.745
4549	2001.03.27 02:00	close	1515	0.08	122.640	121.800	123.815	-11.41	29519.58
4550	2001.03.27 02:00	close	1517	0.08	122.640	121.730	123.745	-6.84	29512.75
4551	2001.03.27 02:05	close	1516	0.08	122.550	121.770	123.785	-15.33	29497.42
4552	2001.03.27 18:05	buy	1518	0.08	122.975	0.000	0.000
4553	2001.03.27 18:05	modify	1518	0.08	122.975	121.960	123.975
4554	2001.03.27 18:15	buy	1519	0.08	122.895	0.000	0.000
4555	2001.03.27 18:15	modify	1519	0.08	122.895	121.880	123.895
4556	2001.03.27 18:30	buy	1520	0.08	122.835	0.000	0.000
4557	2001.03.27 18:30	modify	1520	0.08	122.835	121.820	123.835
4558	2001.03.27 19:30	s/l	1518	0.08	121.960	121.960	123.975	-66.58	29430.84
4559	2001.03.27 19:32	s/l	1519	0.08	121.880	121.880	123.895	-66.62	29364.22
4560	2001.03.27 19:35	buy	1521	0.08	121.935	0.000	0.000
4561	2001.03.27 19:35	modify	1521	0.08	121.935	120.920	122.935
4562	2001.03.27 19:40	buy	1522	0.08	121.885	0.000	0.000
4563	2001.03.27 19:40	modify	1522	0.08	121.885	120.870	122.885
4564	2001.03.27 19:40	s/l	1520	0.08	121.820	121.820	123.835	-66.68	29297.54
4565	2001.03.27 19:45	buy	1523	0.08	121.845	0.000	0.000
4566	2001.03.27 19:45	modify	1523	0.08	121.845	120.830	122.845
4567	2001.03.27 22:40	close	1521	0.08	122.260	120.920	122.935	21.27	29318.81
4568	2001.03.27 22:40	close	1523	0.08	122.260	120.830	122.845	27.16	29345.97
4569	2001.03.28 00:10	buy	1524	0.08	122.125	0.000	0.000
4570	2001.03.28 00:10	modify	1524	0.08	122.125	121.110	123.125
4571	2001.03.28 00:30	buy	1525	0.08	122.095	0.000	0.000
4572	2001.03.28 00:30	modify	1525	0.08	122.095	121.080	123.095
4573	2001.03.28 02:00	close	1522	0.08	121.900	120.870	122.885	0.99	29346.96
4574	2001.03.28 02:00	close	1525	0.08	121.900	121.080	123.095	-12.80	29334.16
4575	2001.03.28 02:05	close	1524	0.08	121.930	121.110	123.125	-12.79	29321.37
4576	2001.03.28 21:30	buy	1526	0.08	122.245	0.000	0.000
4577	2001.03.28 21:30	modify	1526	0.08	122.245	121.230	123.245
4578	2001.03.28 23:10	close	1526	0.08	122.360	121.230	123.245	7.52	29328.89
4579	2001.03.29 00:25	sell	1527	0.08	122.420	0.000	0.000
4580	2001.03.29 00:25	modify	1527	0.08	122.420	123.435	121.420
4581	2001.03.29 00:45	close	1527	0.08	122.215	123.435	121.420	13.42	29342.31
4582	2001.03.29 00:45	buy	1528	0.08	122.215	0.000	0.000
4583	2001.03.29 00:45	modify	1528	0.08	122.215	121.200	123.215
4584	2001.03.29 00:50	buy	1529	0.08	122.165	0.000	0.000
4585	2001.03.29 00:50	modify	1529	0.08	122.165	121.150	123.165
4586	2001.03.29 02:00	close	1528	0.08	122.310	121.200	123.215	6.21	29348.52
4587	2001.03.29 02:05	close	1529	0.08	122.300	121.150	123.165	8.83	29357.35
4588	2001.03.29 02:10	sell	1530	0.08	122.380	0.000	0.000
4589	2001.03.29 02:10	modify	1530	0.08	122.380	123.395	121.380
4590	2001.03.29 02:15	sell	1531	0.08	122.420	0.000	0.000
4591	2001.03.29 02:15	modify	1531	0.08	122.420	123.435	121.420
4592	2001.03.29 04:00	close	1530	0.08	122.295	123.395	121.380	5.56	29362.91
4593	2001.03.29 04:05	close	1531	0.08	122.275	123.435	121.420	9.49	29372.40
4594	2001.03.29 22:00	sell	1532	0.08	123.710	0.000	0.000
4595	2001.03.29 22:00	modify	1532	0.08	123.710	124.725	122.710
4596	2001.03.29 22:40	sell	1533	0.08	123.760	0.000	0.000
4597	2001.03.29 22:40	modify	1533	0.08	123.760	124.775	122.760
4598	2001.03.30 00:35	buy	1534	0.08	123.575	0.000	0.000
4599	2001.03.30 00:35	modify	1534	0.08	123.575	122.560	124.575
4600	2001.03.30 00:40	close	1532	0.08	123.475	124.725	122.710	14.94	29387.34
4601	2001.03.30 00:40	buy	1535	0.08	123.475	0.000	0.000
4602	2001.03.30 00:40	modify	1535	0.08	123.475	122.460	124.475
4603	2001.03.30 00:45	close	1533	0.08	123.475	124.775	122.760	18.18	29405.52
4604	2001.03.30 00:55	buy	1536	0.08	123.435	0.000	0.000
4605	2001.03.30 00:55	modify	1536	0.08	123.435	122.420	124.435
4606	2001.03.30 02:00	close	1534	0.08	123.500	122.560	124.575	-4.86	29400.66
4607	2001.03.30 02:00	close	1536	0.08	123.500	122.420	124.435	4.21	29404.87
4608	2001.03.30 02:05	close	1535	0.08	123.610	122.460	124.475	8.74	29413.61
4609	2001.03.30 02:25	sell	1537	0.08	124.060	0.000	0.000
4610	2001.03.30 02:25	modify	1537	0.08	124.060	125.075	123.060
4611	2001.03.30 02:30	sell	1538	0.08	124.170	0.000	0.000
4612	2001.03.30 02:30	modify	1538	0.08	124.170	125.185	123.170
4613	2001.03.30 02:35	sell	1539	0.08	124.270	0.000	0.000
4614	2001.03.30 02:35	modify	1539	0.08	124.270	125.285	123.270
4615	2001.03.30 06:00	close	1537	0.08	124.485	125.075	123.060	-27.31	29386.30
4616	2001.03.30 06:00	close	1539	0.08	124.485	125.285	123.270	-13.82	29372.48
4617	2001.03.30 06:05	close	1538	0.08	124.555	125.185	123.170	-24.73	29347.75
4618	2001.04.02 00:20	buy	1540	0.08	126.085	0.000	0.000
4619	2001.04.02 00:20	modify	1540	0.08	126.085	125.070	127.085
4620	2001.04.02 00:25	buy	1541	0.08	126.005	0.000	0.000
4621	2001.04.02 00:25	modify	1541	0.08	126.005	124.990	127.005
4622	2001.04.02 01:55	close	1540	0.08	126.410	125.070	127.085	20.57	29368.32
4623	2001.04.02 02:00	close	1541	0.08	126.500	124.990	127.005	31.30	29399.62
4624	2001.04.02 20:55	buy	1542	0.08	126.495	0.000	0.000
4625	2001.04.02 20:55	modify	1542	0.08	126.495	125.480	127.495
4626	2001.04.02 23:15	close	1542	0.08	126.810	125.480	127.495	19.87	29419.49
4627	2001.04.03 00:10	buy	1543	0.08	126.595	0.000	0.000
4628	2001.04.03 00:10	modify	1543	0.08	126.595	125.580	127.595
4629	2001.04.03 02:00	close	1543	0.08	126.690	125.580	127.595	6.00	29425.49
4630	2001.04.03 18:00	buy	1544	0.08	125.435	0.000	0.000
4631	2001.04.03 18:00	modify	1544	0.08	125.435	124.420	126.435
4632	2001.04.03 18:05	buy	1545	0.08	125.345	0.000	0.000
4633	2001.04.03 18:05	modify	1545	0.08	125.345	124.330	126.345
4634	2001.04.03 18:10	buy	1546	0.08	125.305	0.000	0.000
4635	2001.04.03 18:10	modify	1546	0.08	125.305	124.290	126.305
4636	2001.04.03 19:25	close	1544	0.08	125.540	124.420	126.435	6.69	29432.18
4637	2001.04.03 19:25	close	1546	0.08	125.540	124.290	126.305	14.98	29447.16
4638	2001.04.03 19:50	close	1545	0.08	125.610	124.330	126.345	16.88	29464.04
4639	2001.04.03 22:15	buy	1547	0.08	125.485	0.000	0.000
4640	2001.04.03 22:15	modify	1547	0.08	125.485	124.470	126.485
4641	2001.04.04 00:50	close	1547	0.08	125.630	124.470	126.485	9.24	29473.29
4642	2001.04.04 01:10	sell	1548	0.08	125.650	0.000	0.000
4643	2001.04.04 01:10	modify	1548	0.08	125.650	126.665	124.650
4644	2001.04.04 02:25	sell	1549	0.08	125.710	0.000	0.000
4645	2001.04.04 02:25	modify	1549	0.08	125.710	126.725	124.710
4646	2001.04.04 02:40	sell	1550	0.08	125.820	0.000	0.000
4647	2001.04.04 02:40	modify	1550	0.08	125.820	126.835	124.820
4648	2001.04.04 06:00	close	1548	0.08	125.905	126.665	124.650	-16.20	29457.09
4649	2001.04.04 06:00	close	1550	0.08	125.905	126.835	124.820	-5.40	29451.69
4650	2001.04.04 06:05	close	1549	0.08	126.005	126.725	124.710	-18.73	29432.96
4651	2001.04.04 18:50	buy	1551	0.08	125.075	0.000	0.000
4652	2001.04.04 18:50	modify	1551	0.08	125.075	124.060	126.075
4653	2001.04.04 19:00	buy	1552	0.08	125.045	0.000	0.000
4654	2001.04.04 19:00	modify	1552	0.08	125.045	124.030	126.045
4655	2001.04.04 22:45	sell	1553	0.08	125.470	0.000	0.000
4656	2001.04.04 22:45	modify	1553	0.08	125.470	126.485	124.470
4657	2001.04.04 22:55	close	1551	0.08	125.500	124.060	126.075	27.09	29460.05
4658	2001.04.04 23:10	close	1553	0.08	125.285	126.485	124.470	11.81	29471.86
4659	2001.04.05 01:00	sell	1554	0.08	125.490	0.000	0.000
4660	2001.04.05 01:00	modify	1554	0.08	125.490	126.505	124.490
4661	2001.04.05 01:40	close	1554	0.08	125.085	126.505	124.490	25.90	29497.76
4662	2001.04.05 02:00	close	1552	0.08	124.950	124.030	126.045	-6.04	29491.72
4663	2001.04.05 18:30	buy	1555	0.08	124.235	0.000	0.000
4664	2001.04.05 18:30	modify	1555	0.08	124.235	123.220	125.235
4665	2001.04.05 18:45	buy	1556	0.08	124.165	0.000	0.000
4666	2001.04.05 18:45	modify	1556	0.08	124.165	123.150	125.165
4667	2001.04.05 19:55	buy	1557	0.08	124.075	0.000	0.000
4668	2001.04.05 19:55	modify	1557	0.08	124.075	123.060	125.075
4669	2001.04.06 00:35	close	1555	0.08	124.240	123.220	125.235	0.33	29492.05
4670	2001.04.06 00:35	close	1557	0.08	124.240	123.060	125.075	10.63	29502.68
4671	2001.04.06 00:35	sell	1558	0.08	124.240	0.000	0.000
4672	2001.04.06 00:35	modify	1558	0.08	124.240	125.255	123.240
4673	2001.04.06 01:30	sell	1559	0.08	124.280	0.000	0.000
4674	2001.04.06 01:30	modify	1559	0.08	124.280	125.295	123.280
4675	2001.04.06 01:55	close	1558	0.08	124.055	125.255	123.240	11.93	29514.61
4676	2001.04.06 02:00	close	1556	0.08	124.040	123.150	125.165	-8.05	29506.57
4677	2001.04.06 02:30	sell	1560	0.08	124.380	0.000	0.000
4678	2001.04.06 02:30	modify	1560	0.08	124.380	125.395	123.380
4679	2001.04.06 02:35	sell	1561	0.08	124.710	0.000	0.000
4680	2001.04.06 02:35	modify	1561	0.08	124.710	125.725	123.710
4681	2001.04.06 03:35	s/l	1559	0.08	125.295	125.295	123.280	-64.79	29441.78
4682	2001.04.06 03:40	sell	1562	0.08	125.180	0.000	0.000
4683	2001.04.06 03:40	modify	1562	0.08	125.180	126.195	124.180
4684	2001.04.06 05:14	s/l	1560	0.08	125.395	125.395	123.380	-64.74	29377.04
4685	2001.04.06 06:00	close	1561	0.08	125.265	125.725	123.710	-35.44	29341.60
4686	2001.04.06 06:05	close	1562	0.08	125.255	126.195	124.180	-4.79	29336.81
4687	2001.04.06 18:20	buy	1563	0.08	123.915	0.000	0.000
4688	2001.04.06 18:20	modify	1563	0.08	123.915	122.900	124.915
4689	2001.04.06 19:35	buy	1564	0.08	123.865	0.000	0.000
4690	2001.04.06 19:35	modify	1564	0.08	123.865	122.850	124.865
4691	2001.04.06 19:40	buy	1565	0.08	123.835	0.000	0.000
4692	2001.04.06 19:40	modify	1565	0.08	123.835	122.820	124.835
4693	2001.04.09 00:15	close	1563	0.08	124.010	122.900	124.915	6.14	29342.95
4694	2001.04.09 00:15	close	1565	0.08	124.010	122.820	124.835	11.30	29354.25
4695	2001.04.09 00:15	sell	1566	0.08	124.010	0.000	0.000
4696	2001.04.09 00:15	modify	1566	0.08	124.010	125.025	123.010
4697	2001.04.09 00:20	close	1564	0.08	124.000	122.850	124.865	8.72	29362.98
4698	2001.04.09 00:45	sell	1567	0.08	124.070	0.000	0.000
4699	2001.04.09 00:45	modify	1567	0.08	124.070	125.085	123.070
4700	2001.04.09 00:55	sell	1568	0.08	124.140	0.000	0.000
4701	2001.04.09 00:55	modify	1568	0.08	124.140	125.155	123.140
4702	2001.04.09 06:00	close	1566	0.08	124.875	125.025	123.010	-55.42	29307.56
4703	2001.04.09 06:00	close	1568	0.08	124.875	125.155	123.140	-47.09	29260.47
4704	2001.04.09 06:05	close	1567	0.08	124.845	125.085	123.070	-49.66	29210.81
4705	2001.04.09 18:00	buy	1569	0.08	124.855	0.000	0.000
4706	2001.04.09 18:00	modify	1569	0.08	124.855	123.840	125.855
4707	2001.04.09 18:05	buy	1570	0.08	124.785	0.000	0.000
4708	2001.04.09 18:05	modify	1570	0.08	124.785	123.770	125.785
4709	2001.04.09 19:10	close	1569	0.08	124.970	123.840	125.855	7.36	29218.17
4710	2001.04.09 19:15	close	1570	0.08	124.980	123.770	125.785	12.48	29230.65
4711	2001.04.09 23:05	sell	1571	0.08	125.070	0.000	0.000
4712	2001.04.09 23:05	modify	1571	0.08	125.070	126.085	124.070
4713	2001.04.09 23:15	sell	1572	0.08	125.110	0.000	0.000
4714	2001.04.09 23:15	modify	1572	0.08	125.110	126.125	124.110
4715	2001.04.09 23:25	sell	1573	0.08	125.170	0.000	0.000
4716	2001.04.09 23:25	modify	1573	0.08	125.170	126.185	124.170
4717	2001.04.10 02:55	close	1571	0.08	124.965	126.085	124.070	6.43	29237.08
4718	2001.04.10 02:55	close	1573	0.08	124.965	126.185	124.170	12.83	29249.91
4719	2001.04.10 03:00	close	1572	0.08	124.885	126.125	124.110	14.12	29264.03
4720	2001.04.10 18:00	buy	1574	0.08	124.375	0.000	0.000
4721	2001.04.10 18:00	modify	1574	0.08	124.375	123.360	125.375
4722	2001.04.10 18:10	buy	1575	0.08	124.315	0.000	0.000
4723	2001.04.10 18:10	modify	1575	0.08	124.315	123.300	125.315
4724	2001.04.10 21:45	buy	1576	0.08	124.275	0.000	0.000
4725	2001.04.10 21:45	modify	1576	0.08	124.275	123.260	125.275
4726	2001.04.10 23:20	close	1574	0.08	124.540	123.360	125.375	10.60	29274.63
4727	2001.04.10 23:20	close	1576	0.08	124.540	123.260	125.275	17.02	29291.65
4728	2001.04.10 23:20	sell	1577	0.08	124.540	0.000	0.000
4729	2001.04.10 23:20	modify	1577	0.08	124.540	125.555	123.540
4730	2001.04.11 01:35	close	1577	0.08	124.115	125.555	123.540	27.10	29318.75
4731	2001.04.11 02:00	close	1575	0.08	124.050	123.300	125.315	-17.08	29301.68
4732	2001.04.11 20:36	buy	1578	0.08	124.665	0.000	0.000
4733	2001.04.11 20:36	modify	1578	0.08	124.665	123.650	125.665
4734	2001.04.11 23:20	close	1578	0.08	124.860	123.650	125.665	12.49	29314.17
4735	2001.04.11 23:20	sell	1579	0.08	124.860	0.000	0.000
4736	2001.04.11 23:20	modify	1579	0.08	124.860	125.875	123.860
4737	2001.04.12 03:00	sell	1580	0.08	124.940	0.000	0.000
4738	2001.04.12 03:00	modify	1580	0.08	124.940	125.955	123.940
4739	2001.04.12 03:55	close	1579	0.08	124.545	125.875	123.860	19.36	29333.53
4740	2001.04.12 04:00	close	1580	0.08	124.565	125.955	123.940	24.08	29357.61
4741	2001.04.12 22:15	buy	1581	0.08	123.555	0.000	0.000
4742	2001.04.12 22:15	modify	1581	0.08	123.555	122.540	124.555
4743	2001.04.12 23:45	close	1581	0.08	123.680	122.540	124.555	8.09	29365.70
4744	2001.04.12 23:45	sell	1582	0.08	123.680	0.000	0.000
4745	2001.04.12 23:45	modify	1582	0.08	123.680	124.695	122.680
4746	2001.04.13 01:40	sell	1583	0.08	123.750	0.000	0.000
4747	2001.04.13 01:40	modify	1583	0.08	123.750	124.765	122.750
4748	2001.04.13 02:05	sell	1584	0.08	123.850	0.000	0.000
4749	2001.04.13 02:05	modify	1584	0.08	123.850	124.865	122.850
4750	2001.04.13 06:00	close	1582	0.08	124.105	124.695	122.680	-27.69	29338.01
4751	2001.04.13 06:00	close	1584	0.08	124.105	124.865	122.850	-16.44	29321.57
4752	2001.04.13 06:05	close	1583	0.08	124.175	124.765	122.750	-27.38	29294.19
4753	2001.04.13 18:45	buy	1585	0.08	124.115	0.000	0.000
4754	2001.04.13 18:45	modify	1585	0.08	124.115	123.100	125.115
4755	2001.04.13 19:26	buy	1586	0.08	124.075	0.000	0.000
4756	2001.04.13 19:26	modify	1586	0.08	124.075	123.060	125.075
4757	2001.04.13 20:30	close	1585	0.08	124.140	123.100	125.115	1.61	29295.80
4758	2001.04.13 22:57	close	1586	0.08	124.160	123.060	125.075	5.48	29301.28
4759	2001.04.13 22:57	sell	1587	0.08	124.160	0.000	0.000
4760	2001.04.13 22:57	modify	1587	0.08	124.160	125.175	123.160
4761	2001.04.13 23:20	sell	1588	0.08	124.300	0.000	0.000
4762	2001.04.13 23:20	modify	1588	0.08	124.300	125.315	123.300
4763	2001.04.16 01:25	sell	1589	0.08	124.460	0.000	0.000
4764	2001.04.16 01:25	modify	1589	0.08	124.460	125.475	123.460
4765	2001.04.16 04:00	close	1587	0.08	124.575	125.175	123.160	-26.94	29274.34
4766	2001.04.16 04:00	close	1589	0.08	124.575	125.475	123.460	-7.39	29266.95
4767	2001.04.16 05:35	close	1588	0.08	124.495	125.315	123.300	-12.82	29254.13
4768	2001.04.16 18:40	buy	1590	0.08	124.525	0.000	0.000
4769	2001.04.16 18:40	modify	1590	0.08	124.525	123.510	125.525
4770	2001.04.16 19:25	buy	1591	0.08	124.475	0.000	0.000
4771	2001.04.16 19:25	modify	1591	0.08	124.475	123.460	125.475
4772	2001.04.16 19:30	buy	1592	0.08	124.435	0.000	0.000
4773	2001.04.16 19:30	modify	1592	0.08	124.435	123.420	125.435
4774	2001.04.16 21:30	close	1590	0.08	124.540	123.510	125.525	0.96	29255.09
4775	2001.04.16 21:30	close	1592	0.08	124.540	123.420	125.435	6.74	29261.83
4776	2001.04.16 21:35	close	1591	0.08	124.610	123.460	125.475	8.67	29270.50
4777	2001.04.16 22:01	sell	1593	0.08	124.580	0.000	0.000
4778	2001.04.16 22:01	modify	1593	0.08	124.580	125.595	123.580
4779	2001.04.16 22:45	close	1593	0.08	124.245	125.595	123.580	21.57	29292.07
4780	2001.04.16 22:45	buy	1594	0.08	124.245	0.000	0.000
4781	2001.04.16 22:45	modify	1594	0.08	124.245	123.230	125.245
4782	2001.04.17 00:30	close	1594	0.08	124.510	123.230	125.245	17.04	29309.12
4783	2001.04.17 00:40	sell	1595	0.08	124.580	0.000	0.000
4784	2001.04.17 00:40	modify	1595	0.08	124.580	125.595	123.580
4785	2001.04.17 00:55	sell	1596	0.08	124.620	0.000	0.000
4786	2001.04.17 00:55	modify	1596	0.08	124.620	125.635	123.620
4787	2001.04.17 01:10	sell	1597	0.08	124.660	0.000	0.000
4788	2001.04.17 01:10	modify	1597	0.08	124.660	125.675	123.660
4789	2001.04.17 02:25	close	1595	0.08	124.465	125.595	123.580	7.39	29316.51
4790	2001.04.17 02:25	close	1597	0.08	124.465	125.675	123.660	12.53	29329.04
4791	2001.04.17 02:30	close	1596	0.08	124.405	125.635	123.620	13.83	29342.87
4792	2001.04.17 18:40	buy	1598	0.08	123.575	0.000	0.000
4793	2001.04.17 18:40	modify	1598	0.08	123.575	122.560	124.575
4794	2001.04.17 19:00	buy	1599	0.08	123.485	0.000	0.000
4795	2001.04.17 19:00	modify	1599	0.08	123.485	122.470	124.485
4796	2001.04.17 19:05	buy	1600	0.08	123.395	0.000	0.000
4797	2001.04.17 19:05	modify	1600	0.08	123.395	122.380	124.395
4798	2001.04.17 21:10	close	1598	0.08	123.400	122.560	124.575	-11.35	29331.52
4799	2001.04.17 21:10	close	1600	0.08	123.400	122.380	124.395	0.32	29331.84
4800	2001.04.17 21:15	close	1599	0.08	123.430	122.470	124.485	-3.56	29328.28
4801	2001.04.17 21:55	buy	1601	0.08	123.345	0.000	0.000
4802	2001.04.17 21:55	modify	1601	0.08	123.345	122.330	124.345
4803	2001.04.17 22:15	buy	1602	0.08	123.305	0.000	0.000
4804	2001.04.17 22:15	modify	1602	0.08	123.305	122.290	124.305
4805	2001.04.18 00:16	sell	1603	0.08	123.410	0.000	0.000
4806	2001.04.18 00:16	modify	1603	0.08	123.410	124.425	122.410
4807	2001.04.18 01:45	close	1601	0.08	123.500	122.330	124.345	10.05	29338.33
4808	2001.04.18 01:45	sell	1604	0.08	123.500	0.000	0.000
4809	2001.04.18 01:45	modify	1604	0.08	123.500	124.515	122.500
4810	2001.04.18 02:00	close	1602	0.08	123.490	122.290	124.305	11.99	29350.32
4811	2001.04.18 02:05	sell	1605	0.08	123.570	0.000	0.000
4812	2001.04.18 02:05	modify	1605	0.08	123.570	124.585	122.570
4813	2001.04.18 02:30	close	1603	0.08	123.235	124.425	122.410	11.36	29361.68
4814	2001.04.18 02:30	close	1605	0.08	123.235	124.585	122.570	21.75	29383.43
4815	2001.04.18 02:35	close	1604	0.08	123.075	124.515	122.500	27.63	29411.06
4816	2001.04.18 18:00	buy	1606	0.08	122.365	0.000	0.000
4817	2001.04.18 18:00	modify	1606	0.08	122.365	121.350	123.365
4818	2001.04.18 18:05	buy	1607	0.08	122.285	0.000	0.000
4819	2001.04.18 18:05	modify	1607	0.08	122.285	121.270	123.285
4820	2001.04.18 20:50	buy	1608	0.08	122.255	0.000	0.000
4821	2001.04.18 20:50	modify	1608	0.08	122.255	121.240	123.255
4822	2001.04.19 01:20	close	1606	0.08	122.140	121.350	123.365	-14.70	29396.36
4823	2001.04.19 01:20	close	1608	0.08	122.140	121.240	123.255	-7.49	29388.87
4824	2001.04.19 01:25	close	1607	0.08	122.180	121.270	123.285	-6.84	29382.03
4825	2001.04.19 01:30	sell	1609	0.08	122.240	0.000	0.000
4826	2001.04.19 01:30	modify	1609	0.08	122.240	123.255	121.240
4827	2001.04.19 02:10	sell	1610	0.08	122.280	0.000	0.000
4828	2001.04.19 02:10	modify	1610	0.08	122.280	123.295	121.280
4829	2001.04.19 02:55	close	1609	0.08	121.925	123.255	121.240	20.67	29402.70
4830	2001.04.19 03:00	close	1610	0.08	121.885	123.295	121.280	25.93	29428.63
4831	2001.04.19 18:35	buy	1611	0.08	121.565	0.000	0.000
4832	2001.04.19 18:35	modify	1611	0.08	121.565	120.550	122.565
4833	2001.04.19 18:40	buy	1612	0.08	121.385	0.000	0.000
4834	2001.04.19 18:40	modify	1612	0.08	121.385	120.370	122.385
4835	2001.04.19 21:45	buy	1613	0.08	121.485	0.000	0.000
4836	2001.04.19 21:45	modify	1613	0.08	121.485	120.470	122.485
4837	2001.04.20 02:00	close	1611	0.08	121.350	120.550	122.565	-14.16	29414.48
4838	2001.04.20 02:00	close	1613	0.08	121.350	120.470	122.485	-8.89	29405.59
4839	2001.04.20 02:00	sell	1614	0.08	121.350	0.000	0.000
4840	2001.04.20 02:00	modify	1614	0.08	121.350	122.365	120.350
4841	2001.04.20 02:05	close	1612	0.08	121.370	120.370	122.385	-0.98	29404.61
4842	2001.04.20 02:45	sell	1615	0.08	121.460	0.000	0.000
4843	2001.04.20 02:45	modify	1615	0.08	121.460	122.475	120.460
4844	2001.04.20 03:15	sell	1616	0.08	121.570	0.000	0.000
4845	2001.04.20 03:15	modify	1616	0.08	121.570	122.585	120.570
4846	2001.04.20 06:00	close	1614	0.08	121.995	122.365	120.350	-42.30	29362.31
4847	2001.04.20 06:00	close	1616	0.08	121.995	122.585	120.570	-27.87	29334.44
4848	2001.04.20 06:05	close	1615	0.08	121.995	122.475	120.460	-35.08	29299.36
4849	2001.04.20 22:00	buy	1617	0.08	122.455	0.000	0.000
4850	2001.04.20 22:00	modify	1617	0.08	122.455	121.440	123.455
4851	2001.04.20 22:47	buy	1618	0.08	122.425	0.000	0.000
4852	2001.04.20 22:47	modify	1618	0.08	122.425	121.410	123.425
4853	2001.04.20 23:45	buy	1619	0.08	122.365	0.000	0.000
4854	2001.04.20 23:45	modify	1619	0.08	122.365	121.350	123.365
4855	2001.04.23 01:45	s/l	1617	0.08	121.440	121.440	123.455	-66.86	29232.51
4856	2001.04.23 01:46	s/l	1618	0.08	121.410	121.410	123.425	-66.88	29165.63
4857	2001.04.23 02:00	close	1619	0.08	121.400	121.350	123.365	-63.58	29102.05
4858	2001.04.23 02:40	sell	1620	0.08	122.030	0.000	0.000
4859	2001.04.23 02:40	modify	1620	0.08	122.030	123.045	121.030
4860	2001.04.23 03:15	sell	1621	0.08	122.140	0.000	0.000
4861	2001.04.23 03:15	modify	1621	0.08	122.140	123.155	121.140
4862	2001.04.23 03:20	sell	1622	0.08	122.210	0.000	0.000
4863	2001.04.23 03:20	modify	1622	0.08	122.210	123.225	121.210
4864	2001.04.23 06:00	close	1620	0.08	122.175	123.045	121.030	-9.49	29092.56
4865	2001.04.23 06:00	close	1622	0.08	122.175	123.225	121.210	2.29	29094.85
4866	2001.04.23 06:05	close	1621	0.08	122.125	123.155	121.140	0.98	29095.83
4867	2001.04.23 19:55	buy	1623	0.08	121.535	0.000	0.000
4868	2001.04.23 19:55	modify	1623	0.08	121.535	120.520	122.535
4869	2001.04.23 20:30	buy	1624	0.08	121.445	0.000	0.000
4870	2001.04.23 20:30	modify	1624	0.08	121.445	120.430	122.445
4871	2001.04.23 20:45	buy	1625	0.08	121.335	0.000	0.000
4872	2001.04.23 20:45	modify	1625	0.08	121.335	120.320	122.335
4873	2001.04.24 02:00	close	1623	0.08	121.300	120.520	122.535	-15.49	29080.35
4874	2001.04.24 02:00	close	1625	0.08	121.300	120.320	122.335	-2.30	29078.05
4875	2001.04.24 02:05	close	1624	0.08	121.260	120.430	122.445	-12.20	29065.85
4876	2001.04.24 02:15	sell	1626	0.08	121.530	0.000	0.000
4877	2001.04.24 02:15	modify	1626	0.08	121.530	122.545	120.530
4878	2001.04.24 02:25	sell	1627	0.08	121.580	0.000	0.000
4879	2001.04.24 02:25	modify	1627	0.08	121.580	122.595	120.580
4880	2001.04.24 02:30	sell	1628	0.08	121.540	0.000	0.000
4881	2001.04.24 02:30	modify	1628	0.08	121.540	122.555	120.540
4882	2001.04.24 06:00	close	1626	0.08	121.645	122.545	120.530	-7.56	29058.29
4883	2001.04.24 06:00	close	1628	0.08	121.645	122.555	120.540	-6.91	29051.38
4884	2001.04.24 06:05	close	1627	0.08	121.595	122.595	120.580	-0.99	29050.39
4885	2001.04.24 22:55	sell	1629	0.08	122.260	0.000	0.000
4886	2001.04.24 22:55	modify	1629	0.08	122.260	123.275	121.260
4887	2001.04.24 23:20	sell	1630	0.08	122.320	0.000	0.000
4888	2001.04.24 23:20	modify	1630	0.08	122.320	123.335	121.320
4889	2001.04.25 01:30	sell	1631	0.08	122.360	0.000	0.000
4890	2001.04.25 01:30	modify	1631	0.08	122.360	123.375	121.360
4891	2001.04.25 04:25	close	1629	0.08	122.205	123.275	121.260	3.31	29053.70
4892	2001.04.25 04:25	close	1631	0.08	122.205	123.375	121.360	10.15	29063.85
4893	2001.04.25 04:30	close	1630	0.08	122.135	123.335	121.320	11.83	29075.68
4894	2001.04.25 22:02	sell	1632	0.08	122.280	0.000	0.000
4895	2001.04.25 22:02	modify	1632	0.08	122.280	123.295	121.280
4896	2001.04.25 22:30	sell	1633	0.08	122.340	0.000	0.000
4897	2001.04.25 22:30	modify	1633	0.08	122.340	123.355	121.340
4898	2001.04.25 22:55	close	1632	0.08	122.075	123.295	121.280	13.43	29089.11
4899	2001.04.25 22:55	buy	1634	0.08	122.075	0.000	0.000
4900	2001.04.25 22:55	modify	1634	0.08	122.075	121.060	123.075
4901	2001.04.26 00:10	buy	1635	0.08	122.055	0.000	0.000
4902	2001.04.26 00:10	modify	1635	0.08	122.055	121.040	123.055
4903	2001.04.26 01:25	close	1633	0.08	122.075	123.355	121.340	16.50	29105.62
4904	2001.04.26 02:00	close	1634	0.08	122.190	121.060	123.075	7.57	29113.19
4905	2001.04.26 02:06	close	1635	0.08	122.170	121.040	123.055	7.53	29120.72
4906	2001.04.26 22:15	buy	1636	0.08	123.045	0.000	0.000
4907	2001.04.26 22:15	modify	1636	0.08	123.045	122.030	124.045
4908	2001.04.26 22:35	sell	1637	0.08	123.250	0.000	0.000
4909	2001.04.26 22:35	modify	1637	0.08	123.250	124.265	122.250
4910	2001.04.26 22:40	close	1637	0.08	123.155	124.265	122.250	6.17	29126.89
4911	2001.04.26 23:20	sell	1638	0.08	123.270	0.000	0.000
4912	2001.04.26 23:20	modify	1638	0.08	123.270	124.285	122.270
4913	2001.04.27 00:30	close	1636	0.08	123.340	122.030	124.045	19.14	29146.03
4914	2001.04.27 00:30	sell	1639	0.08	123.340	0.000	0.000
4915	2001.04.27 00:30	modify	1639	0.08	123.340	124.355	122.340
4916	2001.04.27 01:26	sell	1640	0.08	123.460	0.000	0.000
4917	2001.04.27 01:26	modify	1640	0.08	123.460	124.475	122.460
4918	2001.04.27 06:00	close	1638	0.08	123.465	124.285	122.270	-12.93	29133.10
4919	2001.04.27 06:00	close	1640	0.08	123.465	124.475	122.460	-0.32	29132.78
4920	2001.04.27 06:05	close	1639	0.08	123.475	124.355	122.340	-8.75	29124.03
4921	2001.04.30 00:01	sell	1641	0.08	124.040	0.000	0.000
4922	2001.04.30 00:01	modify	1641	0.08	124.040	125.055	123.040
4923	2001.04.30 00:20	sell	1642	0.08	124.100	0.000	0.000
4924	2001.04.30 00:20	modify	1642	0.08	124.100	125.115	123.100
4925	2001.04.30 00:35	sell	1643	0.08	124.140	0.000	0.000
4926	2001.04.30 00:35	modify	1643	0.08	124.140	125.155	123.140
4927	2001.04.30 02:05	close	1641	0.08	124.035	125.055	123.040	0.32	29124.35
4928	2001.04.30 02:05	close	1643	0.08	124.035	125.155	123.140	6.77	29131.12
4929	2001.04.30 02:10	close	1642	0.08	124.025	125.115	123.100	4.84	29135.96
4930	2001.05.01 00:05	sell	1644	0.08	123.670	0.000	0.000
4931	2001.05.01 00:05	modify	1644	0.08	123.670	124.685	122.670
4932	2001.05.01 00:25	close	1644	0.08	123.545	124.685	122.670	8.09	29144.05
4933	2001.05.01 00:55	buy	1645	0.08	123.445	0.000	0.000
4934	2001.05.01 00:55	modify	1645	0.08	123.445	122.430	124.445
4935	2001.05.01 02:00	close	1645	0.08	123.380	122.430	124.445	-4.21	29139.84
4936	2001.05.01 18:00	buy	1646	0.08	121.935	0.000	0.000
4937	2001.05.01 18:00	modify	1646	0.08	121.935	120.920	122.935
4938	2001.05.01 19:30	buy	1647	0.08	121.905	0.000	0.000
4939	2001.05.01 19:30	modify	1647	0.08	121.905	120.890	122.905
4940	2001.05.01 23:00	buy	1648	0.08	121.975	0.000	0.000
4941	2001.05.01 23:00	modify	1648	0.08	121.975	120.960	122.975
4942	2001.05.01 23:40	close	1646	0.08	122.140	120.920	122.935	13.43	29153.27
4943	2001.05.01 23:40	close	1648	0.08	122.140	120.960	122.975	10.81	29164.08
4944	2001.05.01 23:40	sell	1649	0.08	122.140	0.000	0.000
4945	2001.05.01 23:40	modify	1649	0.08	122.140	123.155	121.140
4946	2001.05.02 01:25	close	1647	0.08	122.180	120.890	122.905	18.02	29182.11
4947	2001.05.02 01:25	sell	1650	0.08	122.180	0.000	0.000
4948	2001.05.02 01:25	modify	1650	0.08	122.180	123.195	121.180
4949	2001.05.02 01:50	close	1649	0.08	121.985	123.155	121.140	9.88	29191.99
4950	2001.05.02 01:55	close	1650	0.08	121.995	123.195	121.180	12.13	29204.12
4951	2001.05.02 18:00	buy	1651	0.08	121.725	0.000	0.000
4952	2001.05.02 18:00	modify	1651	0.08	121.725	120.710	122.725
4953	2001.05.02 18:10	buy	1652	0.08	121.695	0.000	0.000
4954	2001.05.02 18:10	modify	1652	0.08	121.695	120.680	122.695
4955	2001.05.02 18:15	buy	1653	0.08	121.565	0.000	0.000
4956	2001.05.02 18:15	modify	1653	0.08	121.565	120.550	122.565
4957	2001.05.03 02:00	close	1651	0.08	121.570	120.710	122.725	-10.16	29193.96
4958	2001.05.03 02:00	close	1653	0.08	121.570	120.550	122.565	0.37	29194.33
4959	2001.05.03 02:05	close	1652	0.08	121.570	120.680	122.695	-8.19	29186.14
4960	2001.05.03 23:00	sell	1654	0.08	121.430	0.000	0.000
4961	2001.05.03 23:00	modify	1654	0.08	121.430	122.445	120.430
4962	2001.05.03 23:55	close	1654	0.08	121.335	122.445	120.430	6.26	29192.40
4963	2001.05.04 00:01	buy	1655	0.08	121.315	0.000	0.000
4964	2001.05.04 00:01	modify	1655	0.08	121.315	120.300	122.315
4965	2001.05.04 00:51	close	1655	0.08	121.370	120.300	122.315	3.63	29196.03
4966	2001.05.04 01:00	sell	1656	0.08	121.410	0.000	0.000
4967	2001.05.04 01:00	modify	1656	0.08	121.410	122.425	120.410
4968	2001.05.04 02:00	close	1656	0.08	121.335	122.425	120.410	4.94	29200.97
4969	2001.05.04 22:11	sell	1657	0.08	121.300	0.000	0.000
4970	2001.05.04 22:11	modify	1657	0.08	121.300	122.315	120.300
4971	2001.05.04 22:31	sell	1658	0.08	121.350	0.000	0.000
4972	2001.05.04 22:31	modify	1658	0.08	121.350	122.365	120.350
4973	2001.05.04 23:01	sell	1659	0.08	121.400	0.000	0.000
4974	2001.05.04 23:01	modify	1659	0.08	121.400	122.415	120.400
4975	2001.05.07 06:00	close	1657	0.08	121.585	122.315	120.300	-19.04	29181.93
4976	2001.05.07 06:00	close	1659	0.08	121.585	122.415	120.400	-12.46	29169.47
4977	2001.05.07 06:05	close	1658	0.08	121.565	122.365	120.350	-14.44	29155.03
4978	2001.05.07 19:05	buy	1660	0.08	121.125	0.000	0.000
4979	2001.05.07 19:05	modify	1660	0.08	121.125	120.110	122.125
4980	2001.05.07 19:41	buy	1661	0.08	121.085	0.000	0.000
4981	2001.05.07 19:41	modify	1661	0.08	121.085	120.070	122.085
4982	2001.05.07 19:50	buy	1662	0.08	121.065	0.000	0.000
4983	2001.05.07 19:50	modify	1662	0.08	121.065	120.050	122.065
4984	2001.05.08 02:00	close	1660	0.08	120.960	120.110	122.125	-10.90	29144.13
4985	2001.05.08 02:00	close	1662	0.08	120.960	120.050	122.065	-6.93	29137.21
4986	2001.05.08 02:05	close	1661	0.08	121.000	120.070	122.085	-5.61	29131.60
4987	2001.05.08 02:20	sell	1663	0.08	121.300	0.000	0.000
4988	2001.05.08 02:20	modify	1663	0.08	121.300	122.315	120.300
4989	2001.05.08 02:25	sell	1664	0.08	121.260	0.000	0.000
4990	2001.05.08 02:25	modify	1664	0.08	121.260	122.275	120.260
4991	2001.05.08 02:30	sell	1665	0.08	121.330	0.000	0.000
4992	2001.05.08 02:30	modify	1665	0.08	121.330	122.345	120.330
4993	2001.05.08 06:00	close	1663	0.08	121.625	122.315	120.300	-21.38	29110.22
4994	2001.05.08 06:00	close	1665	0.08	121.625	122.345	120.330	-19.40	29090.82
4995	2001.05.08 06:05	close	1664	0.08	121.605	122.275	120.260	-22.70	29068.12
4996	2001.05.08 18:00	buy	1666	0.08	121.635	0.000	0.000
4997	2001.05.08 18:00	modify	1666	0.08	121.635	120.620	122.635
4998	2001.05.08 18:05	buy	1667	0.08	121.615	0.000	0.000
4999	2001.05.08 18:05	modify	1667	0.08	121.615	120.600	122.615
5000	2001.05.08 18:15	buy	1668	0.08	121.515	0.000	0.000
5001	2001.05.08 18:15	modify	1668	0.08	121.515	120.500	122.515
5002	2001.05.09 01:45	close	1666	0.08	121.360	120.620	122.635	-18.12	29050.00
5003	2001.05.09 01:45	close	1668	0.08	121.360	120.500	122.515	-10.21	29039.80
5004	2001.05.09 01:50	close	1667	0.08	121.360	120.600	122.615	-16.80	29023.00
5005	2001.05.09 02:00	sell	1669	0.08	121.450	0.000	0.000
5006	2001.05.09 02:00	modify	1669	0.08	121.450	122.465	120.450
5007	2001.05.09 02:05	sell	1670	0.08	121.490	0.000	0.000
5008	2001.05.09 02:05	modify	1670	0.08	121.490	122.505	120.490
5009	2001.05.09 02:10	sell	1671	0.08	121.550	0.000	0.000
5010	2001.05.09 02:10	modify	1671	0.08	121.550	122.565	120.550
5011	2001.05.09 06:00	close	1669	0.08	121.735	122.465	120.450	-18.73	29004.27
5012	2001.05.09 06:00	close	1671	0.08	121.735	122.565	120.550	-12.16	28992.11
5013	2001.05.09 06:05	close	1670	0.08	121.705	122.505	120.490	-14.13	28977.98
5014	2001.05.09 23:00	buy	1672	0.08	122.135	0.000	0.000
5015	2001.05.09 23:00	modify	1672	0.08	122.135	121.120	123.135
5016	2001.05.09 23:40	close	1672	0.08	122.310	121.120	123.135	11.45	28989.43
5017	2001.05.09 23:40	sell	1673	0.08	122.310	0.000	0.000
5018	2001.05.09 23:40	modify	1673	0.08	122.310	123.325	121.310
5019	2001.05.10 00:15	sell	1674	0.08	122.390	0.000	0.000
5020	2001.05.10 00:15	modify	1674	0.08	122.390	123.405	121.390
5021	2001.05.10 01:00	sell	1675	0.08	122.330	0.000	0.000
5022	2001.05.10 01:00	modify	1675	0.08	122.330	123.345	121.330
5023	2001.05.10 02:30	close	1673	0.08	122.165	123.325	121.310	8.63	28998.06
5024	2001.05.10 02:30	close	1675	0.08	122.165	123.345	121.330	10.81	29008.87
5025	2001.05.10 06:00	close	1674	0.08	122.165	123.405	121.390	14.73	29023.60
5026	2001.05.10 22:00	sell	1676	0.08	122.710	0.000	0.000
5027	2001.05.10 22:00	modify	1676	0.08	122.710	123.725	121.710
5028	2001.05.10 23:25	close	1676	0.08	122.575	123.725	121.710	8.81	29032.41
5029	2001.05.10 23:25	buy	1677	0.08	122.575	0.000	0.000
5030	2001.05.10 23:25	modify	1677	0.08	122.575	121.560	123.575
5031	2001.05.11 00:10	buy	1678	0.08	122.535	0.000	0.000
5032	2001.05.11 00:10	modify	1678	0.08	122.535	121.520	123.535
5033	2001.05.11 00:25	buy	1679	0.08	122.495	0.000	0.000
5034	2001.05.11 00:25	modify	1679	0.08	122.495	121.480	123.495
5035	2001.05.11 02:00	close	1677	0.08	122.530	121.560	123.575	-2.93	29029.49
5036	2001.05.11 02:00	close	1679	0.08	122.530	121.480	123.495	2.29	29031.78
5037	2001.05.11 02:05	close	1678	0.08	122.470	121.520	123.535	-4.25	29027.53
5038	2001.05.11 22:10	sell	1680	0.08	122.600	0.000	0.000
5039	2001.05.11 22:10	modify	1680	0.08	122.600	123.615	121.600
5040	2001.05.11 23:52	close	1680	0.08	122.395	123.615	121.600	13.40	29040.93
5041	2001.05.11 23:52	buy	1681	0.08	122.395	0.000	0.000
5042	2001.05.11 23:52	modify	1681	0.08	122.395	121.380	123.395
5043	2001.05.11 23:55	buy	1682	0.08	122.365	0.000	0.000
5044	2001.05.11 23:55	modify	1682	0.08	122.365	121.350	123.365
5045	2001.05.14 01:01	close	1681	0.08	122.640	121.380	123.395	15.99	29056.92
5046	2001.05.14 01:01	sell	1683	0.08	122.640	0.000	0.000
5047	2001.05.14 01:01	modify	1683	0.08	122.640	123.655	121.640
5048	2001.05.14 01:05	close	1682	0.08	122.660	121.350	123.365	19.25	29076.17
5049	2001.05.14 03:00	close	1683	0.08	122.565	123.655	121.640	4.90	29081.07
5050	2001.05.14 21:32	buy	1684	0.08	123.155	0.000	0.000
5051	2001.05.14 21:32	modify	1684	0.08	123.155	122.140	124.155
5052	2001.05.14 21:55	close	1684	0.08	123.330	122.140	124.155	11.35	29092.42
5053	2001.05.14 23:10	sell	1685	0.08	123.340	0.000	0.000
5054	2001.05.14 23:10	modify	1685	0.08	123.340	124.355	122.340
5055	2001.05.15 00:10	close	1685	0.08	123.235	124.355	122.340	6.53	29098.95
5056	2001.05.15 00:10	buy	1686	0.08	123.235	0.000	0.000
5057	2001.05.15 00:10	modify	1686	0.08	123.235	122.220	124.235
5058	2001.05.15 02:00	close	1686	0.08	123.280	122.220	124.235	2.92	29101.87
5059	2001.05.15 18:00	buy	1687	0.08	123.295	0.000	0.000
5060	2001.05.15 18:00	modify	1687	0.08	123.295	122.280	124.295
5061	2001.05.15 18:20	buy	1688	0.08	123.205	0.000	0.000
5062	2001.05.15 18:20	modify	1688	0.08	123.205	122.190	124.205
5063	2001.05.15 19:55	buy	1689	0.08	123.155	0.000	0.000
5064	2001.05.15 19:55	modify	1689	0.08	123.155	122.140	124.155
5065	2001.05.15 20:20	close	1687	0.08	123.280	122.280	124.295	-0.97	29100.90
5066	2001.05.15 20:20	close	1689	0.08	123.280	122.140	124.155	8.11	29109.01
5067	2001.05.15 20:25	close	1688	0.08	123.360	122.190	124.205	10.05	29119.06
5068	2001.05.15 22:00	sell	1690	0.08	123.450	0.000	0.000
5069	2001.05.15 22:00	modify	1690	0.08	123.450	124.465	122.450
5070	2001.05.15 22:15	sell	1691	0.08	123.500	0.000	0.000
5071	2001.05.15 22:15	modify	1691	0.08	123.500	124.515	122.500
5072	2001.05.15 23:10	close	1690	0.08	123.395	124.465	122.450	3.57	29122.63
5073	2001.05.15 23:30	close	1691	0.08	123.335	124.515	122.500	10.70	29133.33
5074	2001.05.15 23:40	buy	1692	0.08	123.285	0.000	0.000
5075	2001.05.15 23:40	modify	1692	0.08	123.285	122.270	124.285
5076	2001.05.16 00:25	buy	1693	0.08	123.255	0.000	0.000
5077	2001.05.16 00:25	modify	1693	0.08	123.255	122.240	124.255
5078	2001.05.16 00:55	buy	1694	0.08	123.225	0.000	0.000
5079	2001.05.16 00:55	modify	1694	0.08	123.225	122.210	124.225
5080	2001.05.16 02:00	close	1692	0.08	123.110	122.270	124.285	-11.36	29121.98
5081	2001.05.16 02:00	close	1694	0.08	123.110	122.210	124.225	-7.47	29114.51
5082	2001.05.16 02:05	close	1693	0.08	123.170	122.240	124.255	-5.52	29108.99
5083	2001.05.16 02:45	sell	1695	0.08	123.380	0.000	0.000
5084	2001.05.16 02:45	modify	1695	0.08	123.380	124.395	122.380
5085	2001.05.16 02:55	sell	1696	0.08	123.450	0.000	0.000
5086	2001.05.16 02:55	modify	1696	0.08	123.450	124.465	122.450
5087	2001.05.16 03:00	sell	1697	0.08	123.390	0.000	0.000
5088	2001.05.16 03:00	modify	1697	0.08	123.390	124.405	122.390
5089	2001.05.16 06:00	close	1695	0.08	123.875	124.395	122.380	-31.97	29077.02
5090	2001.05.16 06:00	close	1697	0.08	123.875	124.405	122.390	-31.32	29045.70
5091	2001.05.16 06:05	close	1696	0.08	123.895	124.465	122.450	-28.73	29016.97
5092	2001.05.16 23:45	buy	1698	0.08	123.405	0.000	0.000
5093	2001.05.16 23:45	modify	1698	0.08	123.405	122.390	124.405
5094	2001.05.17 00:10	buy	1699	0.08	123.365	0.000	0.000
5095	2001.05.17 00:10	modify	1699	0.08	123.365	122.350	124.365
5096	2001.05.17 00:55	buy	1700	0.08	123.285	0.000	0.000
5097	2001.05.17 00:55	modify	1700	0.08	123.285	122.270	124.285
5098	2001.05.17 02:00	close	1698	0.08	123.260	122.390	124.405	-9.37	29007.60
5099	2001.05.17 02:00	close	1700	0.08	123.260	122.270	124.285	-1.62	29005.98
5100	2001.05.17 02:05	close	1699	0.08	123.210	122.350	124.365	-10.06	28995.92
5101	2001.05.17 18:00	buy	1701	0.08	122.655	0.000	0.000
5102	2001.05.17 18:00	modify	1701	0.08	122.655	121.640	123.655
5103	2001.05.17 18:10	buy	1702	0.08	122.625	0.000	0.000
5104	2001.05.17 18:10	modify	1702	0.08	122.625	121.610	123.625
5105	2001.05.17 18:20	buy	1703	0.08	122.545	0.000	0.000
5106	2001.05.17 18:20	modify	1703	0.08	122.545	121.530	123.545
5107	2001.05.17 23:15	close	1701	0.08	122.600	121.640	123.655	-3.59	28992.33
5108	2001.05.17 23:15	close	1703	0.08	122.600	121.530	123.545	3.59	28995.92
5109	2001.05.18 01:25	sell	1704	0.08	122.670	0.000	0.000
5110	2001.05.18 01:25	modify	1704	0.08	122.670	123.685	121.670
5111	2001.05.18 01:40	sell	1705	0.08	122.710	0.000	0.000
5112	2001.05.18 01:40	modify	1705	0.08	122.710	123.725	121.710
5113	2001.05.18 01:55	close	1702	0.08	122.690	121.610	123.625	4.25	29000.17
5114	2001.05.18 02:30	sell	1706	0.08	122.750	0.000	0.000
5115	2001.05.18 02:30	modify	1706	0.08	122.750	123.765	121.750
5116	2001.05.18 02:35	close	1704	0.08	122.585	123.685	121.670	5.55	29005.72
5117	2001.05.18 02:35	close	1706	0.08	122.585	123.765	121.750	10.77	29016.49
5118	2001.05.18 02:40	close	1705	0.08	122.605	123.725	121.710	6.85	29023.34
5119	2001.05.18 03:10	sell	1707	0.08	122.780	0.000	0.000
5120	2001.05.18 03:10	modify	1707	0.08	122.780	123.795	121.780
5121	2001.05.18 06:00	close	1707	0.08	122.735	123.795	121.780	2.93	29026.27
5122	2001.05.18 22:00	buy	1708	0.08	123.555	0.000	0.000
5123	2001.05.18 22:00	modify	1708	0.08	123.555	122.540	124.555
5124	2001.05.18 22:20	buy	1709	0.08	123.505	0.000	0.000
5125	2001.05.18 22:20	modify	1709	0.08	123.505	122.490	124.505
5126	2001.05.21 00:01	close	1708	0.08	123.660	122.540	124.555	6.80	29033.07
5127	2001.05.21 00:01	sell	1710	0.08	123.660	0.000	0.000
5128	2001.05.21 00:01	modify	1710	0.08	123.660	124.675	122.660
5129	2001.05.21 00:05	close	1709	0.08	123.660	122.490	124.505	10.04	29043.12
5130	2001.05.21 00:11	sell	1711	0.08	123.700	0.000	0.000
5131	2001.05.21 00:11	modify	1711	0.08	123.700	124.715	122.700
5132	2001.05.21 00:20	sell	1712	0.08	123.760	0.000	0.000
5133	2001.05.21 00:20	modify	1712	0.08	123.760	124.775	122.760
5134	2001.05.21 04:40	close	1710	0.08	123.425	124.675	122.660	15.23	29058.35
5135	2001.05.21 04:40	close	1712	0.08	123.425	124.775	122.760	21.71	29080.06
5136	2001.05.21 04:51	close	1711	0.08	123.445	124.715	122.700	16.53	29096.59
5137	2001.05.21 18:00	buy	1713	0.08	122.945	0.000	0.000
5138	2001.05.21 18:00	modify	1713	0.08	122.945	121.930	123.945
5139	2001.05.21 18:05	buy	1714	0.08	122.905	0.000	0.000
5140	2001.05.21 18:05	modify	1714	0.08	122.905	121.890	123.905
5141	2001.05.21 18:10	buy	1715	0.08	122.875	0.000	0.000
5142	2001.05.21 18:10	modify	1715	0.08	122.875	121.860	123.875
5143	2001.05.21 22:00	close	1713	0.08	122.740	121.930	123.945	-13.36	29083.23
5144	2001.05.21 22:00	close	1715	0.08	122.740	121.860	123.875	-8.80	29074.43
5145	2001.05.22 02:00	close	1714	0.08	122.630	121.890	123.905	-17.93	29056.50
5146	2001.05.22 02:05	sell	1716	0.08	122.720	0.000	0.000
5147	2001.05.22 02:05	modify	1716	0.08	122.720	123.735	121.720
5148	2001.05.22 02:25	sell	1717	0.08	122.760	0.000	0.000
5149	2001.05.22 02:25	modify	1717	0.08	122.760	123.775	121.760
5150	2001.05.22 02:45	sell	1718	0.08	122.800	0.000	0.000
5151	2001.05.22 02:45	modify	1718	0.08	122.800	123.815	121.800
5152	2001.05.22 05:25	close	1716	0.08	122.645	123.735	121.720	4.89	29061.39
5153	2001.05.22 05:25	close	1718	0.08	122.645	123.815	121.800	10.11	29071.50
5154	2001.05.22 06:00	close	1717	0.08	122.675	123.775	121.760	5.54	29077.04
5155	2001.05.22 20:55	buy	1719	0.08	122.685	0.000	0.000
5156	2001.05.22 20:55	modify	1719	0.08	122.685	121.670	123.685
5157	2001.05.22 23:20	close	1719	0.08	122.870	121.670	123.685	12.05	29089.09
5158	2001.05.22 23:20	sell	1720	0.08	122.870	0.000	0.000
5159	2001.05.22 23:20	modify	1720	0.08	122.870	123.885	121.870
5160	2001.05.23 00:45	close	1720	0.08	122.675	123.885	121.870	12.43	29101.52
5161	2001.05.23 00:45	buy	1721	0.08	122.675	0.000	0.000
5162	2001.05.23 00:45	modify	1721	0.08	122.675	121.660	123.675
5163	2001.05.23 01:40	close	1721	0.08	122.850	121.660	123.675	11.40	29112.92
5164	2001.05.23 18:00	buy	1722	0.08	120.405	0.000	0.000
5165	2001.05.23 18:00	modify	1722	0.08	120.405	119.390	121.405
5166	2001.05.23 18:05	buy	1723	0.08	120.325	0.000	0.000
5167	2001.05.23 18:05	modify	1723	0.08	120.325	119.310	121.325
5168	2001.05.23 18:10	buy	1724	0.08	120.195	0.000	0.000
5169	2001.05.23 18:10	modify	1724	0.08	120.195	119.180	121.195
5170	2001.05.23 20:21	s/l	1722	0.08	119.390	119.390	121.405	-68.02	29044.90
5171	2001.05.23 20:25	buy	1725	0.08	119.485	0.000	0.000
5172	2001.05.23 20:25	modify	1725	0.08	119.485	118.470	120.485
5173	2001.05.23 22:30	close	1723	0.08	119.990	119.310	121.325	-22.34	29022.56
5174	2001.05.23 22:30	close	1725	0.08	119.990	118.470	120.485	33.67	29056.23
5175	2001.05.23 22:30	sell	1726	0.08	119.990	0.000	0.000
5176	2001.05.23 22:30	modify	1726	0.08	119.990	121.005	118.990
5177	2001.05.23 22:35	close	1724	0.08	120.010	119.180	121.195	-12.33	29043.90
5178	2001.05.23 22:55	sell	1727	0.08	120.040	0.000	0.000
5179	2001.05.23 22:55	modify	1727	0.08	120.040	121.055	119.040
5180	2001.05.23 23:00	sell	1728	0.08	120.120	0.000	0.000
5181	2001.05.23 23:00	modify	1728	0.08	120.120	121.135	119.120
5182	2001.05.24 02:55	close	1726	0.08	120.025	121.005	118.990	-3.20	29040.71
5183	2001.05.24 02:55	close	1728	0.08	120.025	121.135	119.120	5.46	29046.17
5184	2001.05.24 03:00	close	1727	0.08	119.975	121.055	119.040	3.46	29049.63
5185	2001.05.24 20:40	buy	1729	0.08	119.915	0.000	0.000
5186	2001.05.24 20:40	modify	1729	0.08	119.915	118.900	120.915
5187	2001.05.24 20:45	buy	1730	0.08	119.875	0.000	0.000
5188	2001.05.24 20:45	modify	1730	0.08	119.875	118.860	120.875
5189	2001.05.24 21:30	buy	1731	0.08	119.845	0.000	0.000
5190	2001.05.24 21:30	modify	1731	0.08	119.845	118.830	120.845
5191	2001.05.25 01:05	close	1729	0.08	120.130	118.900	120.915	14.33	29063.97
5192	2001.05.25 01:05	close	1731	0.08	120.130	118.830	120.845	18.99	29082.96
5193	2001.05.25 01:05	sell	1732	0.08	120.130	0.000	0.000
5194	2001.05.25 01:05	modify	1732	0.08	120.130	121.145	119.130
5195	2001.05.25 01:10	close	1730	0.08	120.170	118.860	120.875	19.65	29102.61
5196	2001.05.25 01:10	sell	1733	0.08	120.170	0.000	0.000
5197	2001.05.25 01:10	modify	1733	0.08	120.170	121.185	119.170
5198	2001.05.25 01:45	sell	1734	0.08	120.290	0.000	0.000
5199	2001.05.25 01:45	modify	1734	0.08	120.290	121.305	119.290
5200	2001.05.25 06:00	close	1732	0.08	120.025	121.145	119.130	7.00	29109.61
5201	2001.05.25 06:00	close	1734	0.08	120.025	121.305	119.290	17.66	29127.27
5202	2001.05.25 06:05	close	1733	0.08	120.015	121.185	119.170	10.33	29137.60
5203	2001.05.25 21:45	buy	1735	0.08	120.615	0.000	0.000
5204	2001.05.25 21:45	modify	1735	0.08	120.615	119.600	121.615
5205	2001.05.25 22:15	buy	1736	0.08	120.585	0.000	0.000
5206	2001.05.25 22:15	modify	1736	0.08	120.585	119.570	121.585
5207	2001.05.28 00:01	buy	1737	0.08	120.505	0.000	0.000
5208	2001.05.28 00:01	modify	1737	0.08	120.505	119.490	121.505
5209	2001.05.28 02:00	close	1735	0.08	120.630	119.600	121.615	1.00	29138.61
5210	2001.05.28 02:00	close	1737	0.08	120.630	119.490	121.505	8.29	29146.90
5211	2001.05.28 02:00	sell	1738	0.08	120.630	0.000	0.000
5212	2001.05.28 02:00	modify	1738	0.08	120.630	121.645	119.630
5213	2001.05.28 02:05	close	1736	0.08	120.640	119.570	121.585	3.66	29150.56
5214	2001.05.28 06:00	close	1738	0.08	120.625	121.645	119.630	0.33	29150.89
5215	2001.05.28 22:03	buy	1739	0.08	121.065	0.000	0.000
5216	2001.05.28 22:03	modify	1739	0.08	121.065	120.050	122.065
5217	2001.05.28 22:19	close	1739	0.08	121.110	120.050	122.065	2.97	29153.86
5218	2001.05.28 23:20	sell	1740	0.08	121.120	0.000	0.000
5219	2001.05.28 23:20	modify	1740	0.08	121.120	122.135	120.120
5220	2001.05.29 00:30	sell	1741	0.08	121.180	0.000	0.000
5221	2001.05.29 00:30	modify	1741	0.08	121.180	122.195	120.180
5222	2001.05.29 00:35	sell	1742	0.08	121.220	0.000	0.000
5223	2001.05.29 00:35	modify	1742	0.08	121.220	122.235	120.220
5224	2001.05.29 04:15	close	1740	0.08	121.185	122.135	120.120	-4.58	29149.28
5225	2001.05.29 04:15	close	1742	0.08	121.185	122.235	120.220	2.31	29151.59
5226	2001.05.29 04:20	close	1741	0.08	121.105	122.195	120.180	4.95	29156.54
5227	2001.05.29 18:25	buy	1743	0.08	120.045	0.000	0.000
5228	2001.05.29 18:25	modify	1743	0.08	120.045	119.030	121.045
5229	2001.05.29 18:50	buy	1744	0.08	119.985	0.000	0.000
5230	2001.05.29 18:50	modify	1744	0.08	119.985	118.970	120.985
5231	2001.05.29 19:20	close	1743	0.08	120.200	119.030	121.045	10.32	29166.86
5232	2001.05.29 21:25	buy	1745	0.08	120.035	0.000	0.000
5233	2001.05.29 21:25	modify	1745	0.08	120.035	119.020	121.035
5234	2001.05.29 23:00	sell	1746	0.08	120.160	0.000	0.000
5235	2001.05.29 23:00	modify	1746	0.08	120.160	121.175	119.160
5236	2001.05.29 23:10	close	1744	0.08	120.220	118.970	120.985	15.64	29182.50
5237	2001.05.29 23:10	sell	1747	0.08	120.220	0.000	0.000
5238	2001.05.29 23:10	modify	1747	0.08	120.220	121.235	119.220
5239	2001.05.29 23:20	close	1745	0.08	120.250	119.020	121.035	14.30	29196.80
5240	2001.05.29 23:31	sell	1748	0.08	120.270	0.000	0.000
5241	2001.05.29 23:31	modify	1748	0.08	120.270	121.285	119.270
5242	2001.05.30 02:11	close	1746	0.08	120.085	121.175	119.160	4.71	29201.51
5243	2001.05.30 02:11	close	1748	0.08	120.085	121.285	119.270	12.03	29213.54
5244	2001.05.30 02:20	close	1747	0.08	120.015	121.235	119.220	13.37	29226.91
5245	2001.05.30 02:40	sell	1749	0.08	120.420	0.000	0.000
5246	2001.05.30 02:40	modify	1749	0.08	120.420	121.435	119.420
5247	2001.05.30 03:20	sell	1750	0.08	120.720	0.000	0.000
5248	2001.05.30 03:20	modify	1750	0.08	120.720	121.735	119.720
5249	2001.05.30 03:25	sell	1751	0.08	120.600	0.000	0.000
5250	2001.05.30 03:25	modify	1751	0.08	120.600	121.615	119.600
5251	2001.05.30 05:55	close	1749	0.08	120.345	121.435	119.420	4.99	29231.90
5252	2001.05.30 05:55	close	1751	0.08	120.345	121.615	119.600	16.95	29248.85
5253	2001.05.30 06:00	close	1750	0.08	120.285	121.735	119.720	28.93	29277.78
5254	2001.05.30 20:55	buy	1752	0.08	120.325	0.000	0.000
5255	2001.05.30 20:55	modify	1752	0.08	120.325	119.310	121.325
5256	2001.05.30 22:30	close	1752	0.08	120.380	119.310	121.325	3.66	29281.44
5257	2001.05.31 00:40	sell	1753	0.08	120.420	0.000	0.000
5258	2001.05.31 00:40	modify	1753	0.08	120.420	121.435	119.420
5259	2001.05.31 01:00	sell	1754	0.08	120.460	0.000	0.000
5260	2001.05.31 01:00	modify	1754	0.08	120.460	121.475	119.460
5261	2001.05.31 01:45	sell	1755	0.08	120.510	0.000	0.000
5262	2001.05.31 01:45	modify	1755	0.08	120.510	121.525	119.510
5263	2001.05.31 02:20	close	1753	0.08	120.355	121.435	119.420	4.32	29285.76
5264	2001.05.31 02:20	close	1755	0.08	120.355	121.525	119.510	10.30	29296.06
5265	2001.05.31 02:30	close	1754	0.08	120.305	121.475	119.460	10.31	29306.37
5266	2001.05.31 22:45	sell	1756	0.08	119.200	0.000	0.000
5267	2001.05.31 22:45	modify	1756	0.08	119.200	120.215	118.200
5268	2001.05.31 23:45	sell	1757	0.08	119.270	0.000	0.000
5269	2001.05.31 23:45	modify	1757	0.08	119.270	120.285	118.270
5270	2001.06.01 00:02	sell	1758	0.08	119.320	0.000	0.000
5271	2001.06.01 00:02	modify	1758	0.08	119.320	120.335	118.320
5272	2001.06.01 04:05	close	1756	0.08	119.005	120.215	118.200	12.82	29319.19
5273	2001.06.01 04:05	close	1758	0.08	119.005	120.335	118.320	21.18	29340.37
5274	2001.06.01 04:10	close	1757	0.08	118.945	120.285	118.270	21.57	29361.95
5275	2001.06.01 22:01	sell	1759	0.08	119.190	0.000	0.000
5276	2001.06.01 22:01	modify	1759	0.08	119.190	120.205	118.190
5277	2001.06.01 22:40	sell	1760	0.08	119.250	0.000	0.000
5278	2001.06.01 22:40	modify	1760	0.08	119.250	120.265	118.250
5279	2001.06.04 00:05	close	1759	0.08	119.115	120.205	118.190	4.75	29366.70
5280	2001.06.04 00:05	buy	1761	0.08	119.115	0.000	0.000
5281	2001.06.04 00:05	modify	1761	0.08	119.115	118.100	120.115
5282	2001.06.04 01:50	sell	1762	0.08	119.310	0.000	0.000
5283	2001.06.04 01:50	modify	1762	0.08	119.310	120.325	118.310
5284	2001.06.04 01:55	close	1761	0.08	119.360	118.100	120.115	16.42	29383.12
5285	2001.06.04 01:55	sell	1763	0.08	119.360	0.000	0.000
5286	2001.06.04 01:55	modify	1763	0.08	119.360	120.375	118.360
5287	2001.06.04 03:25	close	1760	0.08	118.965	120.265	118.250	18.88	29402.00
5288	2001.06.04 03:25	close	1763	0.08	118.965	120.375	118.360	26.56	29428.56
5289	2001.06.04 03:30	close	1762	0.08	118.915	120.325	118.310	26.57	29455.13
5290	2001.06.04 18:00	buy	1764	0.08	119.505	0.000	0.000
5291	2001.06.04 18:00	modify	1764	0.08	119.505	118.490	120.505
5292	2001.06.04 18:05	buy	1765	0.08	119.485	0.000	0.000
5293	2001.06.04 18:05	modify	1765	0.08	119.485	118.470	120.485
5294	2001.06.04 18:10	buy	1766	0.08	119.415	0.000	0.000
5295	2001.06.04 18:10	modify	1766	0.08	119.415	118.400	120.415
5296	2001.06.05 00:10	close	1764	0.08	119.330	118.490	120.505	-11.72	29443.41
5297	2001.06.05 00:10	close	1766	0.08	119.330	118.400	120.415	-5.69	29437.72
5298	2001.06.05 00:10	sell	1767	0.08	119.330	0.000	0.000
5299	2001.06.05 00:10	modify	1767	0.08	119.330	120.345	118.330
5300	2001.06.05 00:25	close	1767	0.08	119.255	120.345	118.330	5.03	29442.75
5301	2001.06.05 00:45	buy	1768	0.08	119.225	0.000	0.000
5302	2001.06.05 00:45	modify	1768	0.08	119.225	118.210	120.225
5303	2001.06.05 00:50	buy	1769	0.08	119.195	0.000	0.000
5304	2001.06.05 00:50	modify	1769	0.08	119.195	118.180	120.195
5305	2001.06.05 02:00	close	1765	0.08	119.020	118.470	120.485	-31.25	29411.51
5306	2001.06.05 02:00	close	1769	0.08	119.020	118.180	120.195	-11.76	29399.75
5307	2001.06.05 02:05	close	1768	0.08	118.930	118.210	120.225	-19.84	29379.91
5308	2001.06.05 03:40	sell	1770	0.08	119.380	0.000	0.000
5309	2001.06.05 03:40	modify	1770	0.08	119.380	120.395	118.380
5310	2001.06.05 06:00	close	1770	0.08	119.385	120.395	118.380	-0.34	29379.57
5311	2001.06.05 23:05	buy	1771	0.08	120.275	0.000	0.000
5312	2001.06.05 23:05	modify	1771	0.08	120.275	119.260	121.275
5313	2001.06.05 23:35	buy	1772	0.08	120.255	0.000	0.000
5314	2001.06.05 23:35	modify	1772	0.08	120.255	119.240	121.255
5315	2001.06.06 00:20	buy	1773	0.08	120.235	0.000	0.000
5316	2001.06.06 00:20	modify	1773	0.08	120.235	119.220	121.235
5317	2001.06.06 01:40	close	1771	0.08	120.310	119.260	121.275	2.34	29381.91
5318	2001.06.06 01:40	close	1773	0.08	120.310	119.220	121.235	4.99	29386.90
5319	2001.06.06 01:40	sell	1774	0.08	120.310	0.000	0.000
5320	2001.06.06 01:40	modify	1774	0.08	120.310	121.325	119.310
5321	2001.06.06 01:45	close	1772	0.08	120.330	119.240	121.255	5.00	29391.90
5322	2001.06.06 03:40	sell	1775	0.08	120.400	0.000	0.000
5323	2001.06.06 03:40	modify	1775	0.08	120.400	121.415	119.400
5324	2001.06.06 03:50	sell	1776	0.08	120.460	0.000	0.000
5325	2001.06.06 03:50	modify	1776	0.08	120.460	121.475	119.460
5326	2001.06.06 06:00	close	1774	0.08	120.375	121.325	119.310	-4.32	29387.58
5327	2001.06.06 06:00	close	1776	0.08	120.375	121.475	119.460	5.65	29393.23
5328	2001.06.06 06:05	close	1775	0.08	120.335	121.415	119.400	4.32	29397.55
5329	2001.06.06 20:40	buy	1777	0.08	120.335	0.000	0.000
5330	2001.06.06 20:40	modify	1777	0.08	120.335	119.320	121.335
5331	2001.06.06 20:45	buy	1778	0.08	120.285	0.000	0.000
5332	2001.06.06 20:45	modify	1778	0.08	120.285	119.270	121.285
5333	2001.06.06 22:40	buy	1779	0.08	120.255	0.000	0.000
5334	2001.06.06 22:40	modify	1779	0.08	120.255	119.240	121.255
5335	2001.06.07 01:20	close	1777	0.08	120.220	119.320	121.335	-7.61	29389.94
5336	2001.06.07 01:20	close	1779	0.08	120.220	119.240	121.255	-2.29	29387.65
5337	2001.06.07 02:00	close	1778	0.08	120.100	119.270	121.285	-12.28	29375.37
5338	2001.06.07 18:25	buy	1780	0.08	119.835	0.000	0.000
5339	2001.06.07 18:25	modify	1780	0.08	119.835	118.820	120.835
5340	2001.06.07 19:20	close	1780	0.08	120.030	118.820	120.835	13.00	29388.37
5341	2001.06.07 22:00	sell	1781	0.08	120.150	0.000	0.000
5342	2001.06.07 22:00	modify	1781	0.08	120.150	121.165	119.150
5343	2001.06.07 23:35	sell	1782	0.08	120.200	0.000	0.000
5344	2001.06.07 23:35	modify	1782	0.08	120.200	121.215	119.200
5345	2001.06.08 00:20	sell	1783	0.08	120.250	0.000	0.000
5346	2001.06.08 00:20	modify	1783	0.08	120.250	121.265	119.250
5347	2001.06.08 02:20	close	1781	0.08	120.175	121.165	119.150	-1.95	29386.43
5348	2001.06.08 02:20	close	1783	0.08	120.175	121.265	119.250	4.99	29391.42
5349	2001.06.08 05:45	close	1782	0.08	120.195	121.215	119.200	0.04	29391.46
5350	2001.06.08 18:05	buy	1784	0.08	120.605	0.000	0.000
5351	2001.06.08 18:05	modify	1784	0.08	120.605	119.590	121.605
5352	2001.06.08 18:10	buy	1785	0.08	120.565	0.000	0.000
5353	2001.06.08 18:10	modify	1785	0.08	120.565	119.550	121.565
5354	2001.06.08 19:50	buy	1786	0.08	120.545	0.000	0.000
5355	2001.06.08 19:50	modify	1786	0.08	120.545	119.530	121.545
5356	2001.06.08 20:18	close	1784	0.08	120.750	119.590	121.605	9.61	29401.07
5357	2001.06.08 20:18	close	1786	0.08	120.750	119.530	121.545	13.58	29414.65
5358	2001.06.08 20:20	close	1785	0.08	120.770	119.550	121.565	13.58	29428.23
5359	2001.06.08 22:01	sell	1787	0.08	120.940	0.000	0.000
5360	2001.06.08 22:01	modify	1787	0.08	120.940	121.955	119.940
5361	2001.06.08 23:05	sell	1788	0.08	120.980	0.000	0.000
5362	2001.06.08 23:05	modify	1788	0.08	120.980	121.995	119.980
5363	2001.06.08 23:36	close	1787	0.08	120.875	121.955	119.940	4.30	29432.53
5364	2001.06.08 23:40	close	1788	0.08	120.875	121.995	119.980	6.95	29439.48
5365	2001.06.11 01:55	sell	1789	0.08	121.060	0.000	0.000
5366	2001.06.11 01:55	modify	1789	0.08	121.060	122.075	120.060
5367	2001.06.11 02:45	sell	1790	0.08	121.100	0.000	0.000
5368	2001.06.11 02:45	modify	1790	0.08	121.100	122.115	120.100
5369	2001.06.11 02:55	sell	1791	0.08	121.150	0.000	0.000
5370	2001.06.11 02:55	modify	1791	0.08	121.150	122.165	120.150
5371	2001.06.11 06:00	close	1789	0.08	121.225	122.075	120.060	-10.89	29428.59
5372	2001.06.11 06:00	close	1791	0.08	121.225	122.165	120.150	-4.95	29423.64
5373	2001.06.11 06:05	close	1790	0.08	121.215	122.115	120.100	-7.59	29416.05
5374	2001.06.11 23:05	buy	1792	0.08	121.885	0.000	0.000
5375	2001.06.11 23:05	modify	1792	0.08	121.885	120.870	122.885
5376	2001.06.12 01:35	close	1792	0.08	121.950	120.870	122.885	4.27	29420.32
5377	2001.06.12 02:20	sell	1793	0.08	122.020	0.000	0.000
5378	2001.06.12 02:20	modify	1793	0.08	122.020	123.035	121.020
5379	2001.06.12 02:35	sell	1794	0.08	122.070	0.000	0.000
5380	2001.06.12 02:35	modify	1794	0.08	122.070	123.085	121.070
5381	2001.06.12 04:10	close	1793	0.08	121.715	123.035	121.020	20.05	29440.37
5382	2001.06.12 04:15	close	1794	0.08	121.685	123.085	121.070	25.31	29465.68
5383	2001.06.12 21:15	buy	1795	0.08	121.745	0.000	0.000
5384	2001.06.12 21:15	modify	1795	0.08	121.745	120.730	122.745
5385	2001.06.12 21:25	buy	1796	0.08	121.705	0.000	0.000
5386	2001.06.12 21:25	modify	1796	0.08	121.705	120.690	122.705
5387	2001.06.12 21:40	buy	1797	0.08	121.685	0.000	0.000
5388	2001.06.12 21:40	modify	1797	0.08	121.685	120.670	122.685
5389	2001.06.13 01:55	close	1795	0.08	121.710	120.730	122.745	-2.29	29463.39
5390	2001.06.13 01:55	close	1797	0.08	121.710	120.670	122.685	1.65	29465.05
5391	2001.06.13 02:00	close	1796	0.08	121.720	120.690	122.705	1.00	29466.05
5392	2001.06.13 02:20	sell	1798	0.08	121.760	0.000	0.000
5393	2001.06.13 02:20	modify	1798	0.08	121.760	122.775	120.760
5394	2001.06.13 02:30	sell	1799	0.08	121.840	0.000	0.000
5395	2001.06.13 02:30	modify	1799	0.08	121.840	122.855	120.840
5396	2001.06.13 02:35	sell	1800	0.08	121.880	0.000	0.000
5397	2001.06.13 02:35	modify	1800	0.08	121.880	122.895	120.880
5398	2001.06.13 06:00	close	1798	0.08	122.295	122.775	120.760	-35.00	29431.05
5399	2001.06.13 06:00	close	1800	0.08	122.295	122.895	120.880	-27.15	29403.90
5400	2001.06.13 06:05	close	1799	0.08	122.275	122.855	120.840	-28.46	29375.44
5401	2001.06.13 22:55	sell	1801	0.08	122.120	0.000	0.000
5402	2001.06.13 22:55	modify	1801	0.08	122.120	123.135	121.120
5403	2001.06.14 02:05	close	1801	0.08	121.925	123.135	121.120	11.92	29387.36
5404	2001.06.14 19:01	buy	1802	0.08	121.395	0.000	0.000
5405	2001.06.14 19:01	modify	1802	0.08	121.395	120.380	122.395
5406	2001.06.14 19:15	buy	1803	0.08	121.345	0.000	0.000
5407	2001.06.14 19:15	modify	1803	0.08	121.345	120.330	122.345
5408	2001.06.14 20:55	buy	1804	0.08	121.325	0.000	0.000
5409	2001.06.14 20:55	modify	1804	0.08	121.325	120.310	122.325
5410	2001.06.15 02:00	close	1802	0.08	121.390	120.380	122.395	-0.32	29387.05
5411	2001.06.15 02:00	close	1804	0.08	121.390	120.310	122.325	4.29	29391.34
5412	2001.06.15 02:05	close	1803	0.08	121.380	120.330	122.345	2.32	29393.66
5413	2001.06.15 02:20	sell	1805	0.08	121.450	0.000	0.000
5414	2001.06.15 02:20	modify	1805	0.08	121.450	122.465	120.450
5415	2001.06.15 02:45	sell	1806	0.08	121.490	0.000	0.000
5416	2001.06.15 02:45	modify	1806	0.08	121.490	122.505	120.490
5417	2001.06.15 02:55	sell	1807	0.08	121.530	0.000	0.000
5418	2001.06.15 02:55	modify	1807	0.08	121.530	122.545	120.530
5419	2001.06.15 06:00	close	1805	0.08	121.665	122.465	120.450	-14.14	29379.52
5420	2001.06.15 06:00	close	1807	0.08	121.665	122.545	120.530	-8.88	29370.64
5421	2001.06.15 06:05	close	1806	0.08	121.675	122.505	120.490	-12.16	29358.48
5422	2001.06.15 22:55	buy	1808	0.08	122.925	0.000	0.000
5423	2001.06.15 22:55	modify	1808	0.08	122.925	121.910	123.925
5424	2001.06.15 23:02	buy	1809	0.08	122.895	0.000	0.000
5425	2001.06.15 23:02	modify	1809	0.08	122.895	121.880	123.895
5426	2001.06.18 00:15	close	1808	0.08	123.070	121.910	123.925	9.44	29367.93
5427	2001.06.18 00:15	sell	1810	0.08	123.070	0.000	0.000
5428	2001.06.18 00:15	modify	1810	0.08	123.070	124.085	122.070
5429	2001.06.18 00:20	close	1809	0.08	123.100	121.880	123.895	13.33	29381.26
5430	2001.06.18 00:25	sell	1811	0.08	123.110	0.000	0.000
5431	2001.06.18 00:25	modify	1811	0.08	123.110	124.125	122.110
5432	2001.06.18 03:25	close	1810	0.08	122.815	124.085	122.070	16.61	29397.87
5433	2001.06.18 06:00	close	1811	0.08	122.875	124.125	122.110	15.30	29413.17
5434	2001.06.18 22:20	sell	1812	0.08	123.360	0.000	0.000
5435	2001.06.18 22:20	modify	1812	0.08	123.360	124.375	122.360
5436	2001.06.18 22:35	sell	1813	0.08	123.400	0.000	0.000
5437	2001.06.18 22:35	modify	1813	0.08	123.400	124.415	122.400
5438	2001.06.18 23:25	buy	1814	0.08	123.275	0.000	0.000
5439	2001.06.18 23:25	modify	1814	0.08	123.275	122.260	124.275
5440	2001.06.18 23:35	close	1812	0.08	123.225	124.375	122.360	8.76	29421.93
5441	2001.06.18 23:35	buy	1815	0.08	123.225	0.000	0.000
5442	2001.06.18 23:35	modify	1815	0.08	123.225	122.210	124.225
5443	2001.06.19 02:00	close	1814	0.08	123.320	122.260	124.275	2.93	29424.86
5444	2001.06.19 02:05	close	1815	0.08	123.300	122.210	124.225	4.88	29429.75
5445	2001.06.19 03:25	close	1813	0.08	123.145	124.415	122.400	16.28	29446.03
5446	2001.06.19 21:40	buy	1816	0.08	122.895	0.000	0.000
5447	2001.06.19 21:40	modify	1816	0.08	122.895	121.880	123.895
5448	2001.06.19 23:05	buy	1817	0.08	122.835	0.000	0.000
5449	2001.06.19 23:05	modify	1817	0.08	122.835	121.820	123.835
5450	2001.06.19 23:10	buy	1818	0.08	122.775	0.000	0.000
5451	2001.06.19 23:10	modify	1818	0.08	122.775	121.760	123.775
5452	2001.06.20 01:50	close	1816	0.08	123.030	121.880	123.895	8.79	29454.82
5453	2001.06.20 01:50	close	1818	0.08	123.030	121.760	123.775	16.59	29471.41
5454	2001.06.20 01:50	sell	1819	0.08	123.030	0.000	0.000
5455	2001.06.20 01:50	modify	1819	0.08	123.030	124.045	122.030
5456	2001.06.20 02:00	close	1817	0.08	122.980	121.820	123.835	9.44	29480.86
5457	2001.06.20 02:15	sell	1820	0.08	123.160	0.000	0.000
5458	2001.06.20 02:15	modify	1820	0.08	123.160	124.175	122.160
5459	2001.06.20 02:40	sell	1821	0.08	123.110	0.000	0.000
5460	2001.06.20 02:40	modify	1821	0.08	123.110	124.125	122.110
5461	2001.06.20 06:00	close	1819	0.08	123.155	124.045	122.030	-8.12	29472.74
5462	2001.06.20 06:00	close	1821	0.08	123.155	124.125	122.110	-2.92	29469.82
5463	2001.06.20 06:05	close	1820	0.08	123.165	124.175	122.160	-0.32	29469.50
5464	2001.06.20 23:35	sell	1822	0.08	123.830	0.000	0.000
5465	2001.06.20 23:35	modify	1822	0.08	123.830	124.845	122.830
5466	2001.06.20 23:40	sell	1823	0.08	123.890	0.000	0.000
5467	2001.06.20 23:40	modify	1823	0.08	123.890	124.905	122.890
5468	2001.06.21 00:01	sell	1824	0.08	123.960	0.000	0.000
5469	2001.06.21 00:01	modify	1824	0.08	123.960	124.975	122.960
5470	2001.06.21 05:40	close	1822	0.08	123.765	124.845	122.830	3.33	29472.83
5471	2001.06.21 05:40	close	1824	0.08	123.765	124.975	122.960	12.60	29485.43
5472	2001.06.21 06:00	close	1823	0.08	123.855	124.905	122.890	1.39	29486.82
5473	2001.06.21 22:02	sell	1825	0.08	124.570	0.000	0.000
5474	2001.06.21 22:02	modify	1825	0.08	124.570	125.585	123.570
5475	2001.06.21 23:15	sell	1826	0.08	124.610	0.000	0.000
5476	2001.06.21 23:15	modify	1826	0.08	124.610	125.625	123.610
5477	2001.06.21 23:26	sell	1827	0.08	124.650	0.000	0.000
5478	2001.06.21 23:26	modify	1827	0.08	124.650	125.665	123.650
5479	2001.06.22 02:00	close	1825	0.08	124.585	125.585	123.570	-1.25	29485.58
5480	2001.06.22 02:00	close	1827	0.08	124.585	125.665	123.650	3.88	29489.46
5481	2001.06.22 02:10	sell	1828	0.08	124.690	0.000	0.000
5482	2001.06.22 02:10	modify	1828	0.08	124.690	125.705	123.690
5483	2001.06.22 04:00	close	1826	0.08	124.395	125.625	123.610	13.54	29503.00
5484	2001.06.22 04:05	close	1828	0.08	124.395	125.705	123.690	18.97	29521.97
5485	2001.06.22 18:20	buy	1829	0.08	124.165	0.000	0.000
5486	2001.06.22 18:20	modify	1829	0.08	124.165	123.150	125.165
5487	2001.06.22 18:50	close	1829	0.08	124.300	123.150	125.165	8.69	29530.66
5488	2001.06.22 22:00	sell	1830	0.08	124.490	0.000	0.000
5489	2001.06.22 22:00	modify	1830	0.08	124.490	125.505	123.490
5490	2001.06.22 22:30	sell	1831	0.08	124.550	0.000	0.000
5491	2001.06.22 22:30	modify	1831	0.08	124.550	125.565	123.550
5492	2001.06.22 23:20	sell	1832	0.08	124.630	0.000	0.000
5493	2001.06.22 23:20	modify	1832	0.08	124.630	125.645	123.630
5494	2001.06.25 00:01	close	1830	0.08	124.325	125.505	123.490	10.33	29540.99
5495	2001.06.25 00:01	close	1832	0.08	124.325	125.645	123.630	19.34	29560.33
5496	2001.06.25 00:01	buy	1833	0.08	124.325	0.000	0.000
5497	2001.06.25 00:01	modify	1833	0.08	124.325	123.310	125.325
5498	2001.06.25 00:06	close	1831	0.08	124.345	125.565	123.550	12.90	29573.23
5499	2001.06.25 00:12	buy	1834	0.08	124.345	0.000	0.000
5500	2001.06.25 00:12	modify	1834	0.08	124.345	123.330	125.345
5501	2001.06.25 02:00	close	1833	0.08	124.430	123.310	125.325	6.75	29579.98
5502	2001.06.25 02:05	close	1834	0.08	124.460	123.330	125.345	7.39	29587.37
5503	2001.06.25 21:00	buy	1835	0.08	123.865	0.000	0.000
5504	2001.06.25 21:00	modify	1835	0.08	123.865	122.850	124.865
5505	2001.06.25 21:05	buy	1836	0.08	123.825	0.000	0.000
5506	2001.06.25 21:05	modify	1836	0.08	123.825	122.810	124.825
5507	2001.06.25 21:50	buy	1837	0.08	123.775	0.000	0.000
5508	2001.06.25 21:50	modify	1837	0.08	123.775	122.760	124.775
5509	2001.06.26 00:35	close	1835	0.08	123.910	122.850	124.865	2.92	29590.29
5510	2001.06.26 00:35	close	1837	0.08	123.910	122.760	124.775	8.73	29599.03
5511	2001.06.26 00:45	close	1836	0.08	123.950	122.810	124.825	8.08	29607.11
5512	2001.06.26 18:10	buy	1838	0.08	123.785	0.000	0.000
5513	2001.06.26 18:10	modify	1838	0.08	123.785	122.770	124.785
5514	2001.06.26 18:50	buy	1839	0.08	123.705	0.000	0.000
5515	2001.06.26 18:50	modify	1839	0.08	123.705	122.690	124.705
5516	2001.06.26 19:05	buy	1840	0.08	123.665	0.000	0.000
5517	2001.06.26 19:05	modify	1840	0.08	123.665	122.650	124.665
5518	2001.06.26 21:46	close	1838	0.08	123.860	122.770	124.785	4.84	29611.95
5519	2001.06.26 21:46	close	1840	0.08	123.860	122.650	124.665	12.59	29624.54
5520	2001.06.26 21:50	close	1839	0.08	123.850	122.690	124.705	9.37	29633.91
5521	2001.06.26 22:05	sell	1841	0.08	123.850	0.000	0.000
5522	2001.06.26 22:05	modify	1841	0.08	123.850	124.865	122.850
5523	2001.06.26 23:40	close	1841	0.08	123.755	124.865	122.850	6.14	29640.05
5524	2001.06.26 23:40	buy	1842	0.08	123.755	0.000	0.000
5525	2001.06.26 23:40	modify	1842	0.08	123.755	122.740	124.755
5526	2001.06.26 23:46	buy	1843	0.08	123.725	0.000	0.000
5527	2001.06.26 23:46	modify	1843	0.08	123.725	122.710	124.725
5528	2001.06.27 00:45	close	1842	0.08	123.830	122.740	124.755	4.86	29644.91
5529	2001.06.27 01:05	sell	1844	0.08	123.850	0.000	0.000
5530	2001.06.27 01:05	modify	1844	0.08	123.850	124.865	122.850
5531	2001.06.27 02:00	close	1843	0.08	123.860	122.710	124.725	8.73	29653.65
5532	2001.06.27 02:15	sell	1845	0.08	123.890	0.000	0.000
5533	2001.06.27 02:15	modify	1845	0.08	123.890	124.905	122.890
5534	2001.06.27 02:20	sell	1846	0.08	123.950	0.000	0.000
5535	2001.06.27 02:20	modify	1846	0.08	123.950	124.965	122.950
5536	2001.06.27 06:00	close	1844	0.08	123.955	124.865	122.850	-6.78	29646.87
5537	2001.06.27 06:00	close	1846	0.08	123.955	124.965	122.950	-0.32	29646.55
5538	2001.06.27 06:05	close	1845	0.08	123.965	124.905	122.890	-4.84	29641.71
5539	2001.06.27 22:01	sell	1847	0.08	124.420	0.000	0.000
5540	2001.06.27 22:01	modify	1847	0.08	124.420	125.435	123.420
5541	2001.06.28 00:02	close	1847	0.08	124.225	125.435	123.420	11.69	29653.40
5542	2001.06.28 00:02	buy	1848	0.08	124.225	0.000	0.000
5543	2001.06.28 00:02	modify	1848	0.08	124.225	123.210	125.225
5544	2001.06.28 01:55	close	1848	0.08	124.360	123.210	125.225	8.68	29662.08
5545	2001.06.28 02:00	sell	1849	0.08	124.390	0.000	0.000
5546	2001.06.28 02:00	modify	1849	0.08	124.390	125.405	123.390
5547	2001.06.28 06:00	close	1849	0.08	124.615	125.405	123.390	-14.44	29647.64
5548	2001.06.28 22:40	sell	1850	0.08	124.770	0.000	0.000
5549	2001.06.28 22:40	modify	1850	0.08	124.770	125.785	123.770
5550	2001.06.28 23:41	sell	1851	0.08	124.830	0.000	0.000
5551	2001.06.28 23:41	modify	1851	0.08	124.830	125.845	123.830
5552	2001.06.29 01:05	sell	1852	0.08	124.870	0.000	0.000
5553	2001.06.29 01:05	modify	1852	0.08	124.870	125.885	123.870
5554	2001.06.29 02:50	close	1850	0.08	124.565	125.785	123.770	12.88	29660.52
5555	2001.06.29 02:50	close	1852	0.08	124.565	125.885	123.870	19.59	29680.11
5556	2001.06.29 02:55	close	1851	0.08	124.555	125.845	123.830	17.37	29697.48
5557	2001.06.29 22:15	sell	1853	0.08	124.780	0.000	0.000
5558	2001.06.29 22:15	modify	1853	0.08	124.780	125.795	123.780
5559	2001.06.29 22:25	close	1853	0.08	124.665	125.795	123.780	7.38	29704.86
5560	2001.06.29 22:25	buy	1854	0.08	124.665	0.000	0.000
5561	2001.06.29 22:25	modify	1854	0.08	124.665	123.650	125.665
5562	2001.06.29 23:33	buy	1855	0.08	124.565	0.000	0.000
5563	2001.06.29 23:33	modify	1855	0.08	124.565	123.550	125.565
5564	2001.07.02 00:02	sell	1856	0.08	124.760	0.000	0.000
5565	2001.07.02 00:02	modify	1856	0.08	124.760	125.775	123.760
5566	2001.07.02 01:55	close	1856	0.08	124.565	125.775	123.760	12.52	29717.38
5567	2001.07.02 02:00	close	1854	0.08	124.600	123.650	125.665	-4.16	29713.23
5568	2001.07.02 02:05	close	1855	0.08	124.750	123.550	125.565	11.87	29725.10
5569	2001.07.02 02:35	sell	1857	0.08	124.820	0.000	0.000
5570	2001.07.02 02:35	modify	1857	0.08	124.820	125.835	123.820
5571	2001.07.02 02:40	sell	1858	0.08	124.930	0.000	0.000
5572	2001.07.02 02:40	modify	1858	0.08	124.930	125.945	123.930
5573	2001.07.02 06:00	close	1857	0.08	124.665	125.835	123.820	9.95	29735.05
5574	2001.07.02 06:05	close	1858	0.08	124.635	125.945	123.930	18.94	29753.99
5575	2001.07.02 18:00	buy	1859	0.08	124.225	0.000	0.000
5576	2001.07.02 18:00	modify	1859	0.08	124.225	123.210	125.225
5577	2001.07.02 20:00	close	1859	0.08	124.390	123.210	125.225	10.61	29764.60
5578	2001.07.02 23:05	buy	1860	0.08	124.185	0.000	0.000
5579	2001.07.02 23:05	modify	1860	0.08	124.185	123.170	125.185
5580	2001.07.02 23:10	buy	1861	0.08	124.135	0.000	0.000
5581	2001.07.02 23:10	modify	1861	0.08	124.135	123.120	125.135
5582	2001.07.03 00:10	buy	1862	0.08	124.105	0.000	0.000
5583	2001.07.03 00:10	modify	1862	0.08	124.105	123.090	125.105
5584	2001.07.03 02:00	close	1860	0.08	123.910	123.170	125.185	-17.74	29746.86
5585	2001.07.03 02:00	close	1862	0.08	123.910	123.090	125.105	-12.59	29734.27
5586	2001.07.03 02:05	close	1861	0.08	123.930	123.120	125.135	-13.22	29721.06
5587	2001.07.03 22:25	sell	1863	0.08	124.470	0.000	0.000
5588	2001.07.03 22:25	modify	1863	0.08	124.470	125.485	123.470
5589	2001.07.03 23:05	close	1863	0.08	124.355	125.485	123.470	7.40	29728.46
5590	2001.07.04 01:20	sell	1864	0.08	124.510	0.000	0.000
5591	2001.07.04 01:20	modify	1864	0.08	124.510	125.525	123.510
5592	2001.07.04 02:45	sell	1865	0.08	124.550	0.000	0.000
5593	2001.07.04 02:45	modify	1865	0.08	124.550	125.565	123.550
5594	2001.07.04 05:40	close	1864	0.08	124.505	125.525	123.510	0.32	29728.78
5595	2001.07.04 05:45	close	1865	0.08	124.485	125.565	123.550	4.18	29732.96
5596	2001.07.04 19:01	buy	1866	0.08	124.415	0.000	0.000
5597	2001.07.04 19:01	modify	1866	0.08	124.415	123.400	125.415
5598	2001.07.04 22:03	sell	1867	0.08	124.500	0.000	0.000
5599	2001.07.04 22:03	modify	1867	0.08	124.500	125.515	123.500
5600	2001.07.04 23:51	close	1867	0.08	124.475	125.515	123.500	1.61	29734.57
5601	2001.07.04 23:51	buy	1868	0.08	124.475	0.000	0.000
5602	2001.07.04 23:51	modify	1868	0.08	124.475	123.460	125.475
5603	2001.07.05 00:12	buy	1869	0.08	124.445	0.000	0.000
5604	2001.07.05 00:12	modify	1869	0.08	124.445	123.430	125.445
5605	2001.07.05 02:00	close	1866	0.08	124.470	123.400	125.415	3.57	29738.14
5606	2001.07.05 02:00	close	1869	0.08	124.470	123.430	125.445	1.61	29739.75
5607	2001.07.05 02:05	close	1868	0.08	124.470	123.460	125.475	-0.28	29739.47
5608	2001.07.05 02:11	sell	1870	0.08	124.550	0.000	0.000
5609	2001.07.05 02:11	modify	1870	0.08	124.550	125.565	123.550
5610	2001.07.05 06:00	close	1870	0.08	125.205	125.565	123.550	-41.85	29697.62
5611	2001.07.05 22:01	sell	1871	0.08	125.790	0.000	0.000
5612	2001.07.05 22:01	modify	1871	0.08	125.790	126.805	124.790
5613	2001.07.05 22:30	close	1871	0.08	125.705	126.805	124.790	5.41	29703.03
5614	2001.07.05 22:30	buy	1872	0.08	125.705	0.000	0.000
5615	2001.07.05 22:30	modify	1872	0.08	125.705	124.690	126.705
5616	2001.07.06 00:35	buy	1873	0.08	125.675	0.000	0.000
5617	2001.07.06 00:35	modify	1873	0.08	125.675	124.660	126.675
5618	2001.07.06 00:40	buy	1874	0.08	125.635	0.000	0.000
5619	2001.07.06 00:40	modify	1874	0.08	125.635	124.620	126.635
5620	2001.07.06 02:00	close	1872	0.08	125.640	124.690	126.705	-4.13	29698.90
5621	2001.07.06 02:00	close	1874	0.08	125.640	124.620	126.635	0.32	29699.22
5622	2001.07.06 02:05	close	1873	0.08	125.560	124.660	126.675	-7.33	29691.89
5623	2001.07.06 03:30	sell	1875	0.08	125.770	0.000	0.000
5624	2001.07.06 03:30	modify	1875	0.08	125.770	126.785	124.770
5625	2001.07.06 06:00	close	1875	0.08	125.825	126.785	124.770	-3.50	29688.39
5626	2001.07.06 22:15	sell	1876	0.08	126.040	0.000	0.000
5627	2001.07.06 22:15	modify	1876	0.08	126.040	127.055	125.040
5628	2001.07.06 22:55	close	1876	0.08	125.845	127.055	125.040	12.40	29700.79
5629	2001.07.06 22:55	buy	1877	0.08	125.845	0.000	0.000
5630	2001.07.06 22:55	modify	1877	0.08	125.845	124.830	126.845
5631	2001.07.06 23:15	buy	1878	0.08	125.815	0.000	0.000
5632	2001.07.06 23:15	modify	1878	0.08	125.815	124.800	126.815
5633	2001.07.09 00:38	buy	1879	0.08	125.785	0.000	0.000
5634	2001.07.09 00:38	modify	1879	0.08	125.785	124.770	126.785
5635	2001.07.09 01:50	close	1877	0.08	125.950	124.830	126.845	6.68	29707.47
5636	2001.07.09 01:50	close	1879	0.08	125.950	124.770	126.785	10.48	29717.95
5637	2001.07.09 02:00	close	1878	0.08	125.900	124.800	126.815	5.41	29723.37
5638	2001.07.09 18:15	buy	1880	0.08	125.375	0.000	0.000
5639	2001.07.09 18:15	modify	1880	0.08	125.375	124.360	126.375
5640	2001.07.09 18:50	buy	1881	0.08	125.335	0.000	0.000
5641	2001.07.09 18:50	modify	1881	0.08	125.335	124.320	126.335
5642	2001.07.09 19:55	close	1880	0.08	125.420	124.360	126.375	2.87	29726.24
5643	2001.07.09 20:00	close	1881	0.08	125.500	124.320	126.335	10.52	29736.76
5644	2001.07.09 23:00	buy	1882	0.08	125.285	0.000	0.000
5645	2001.07.09 23:00	modify	1882	0.08	125.285	124.270	126.285
5646	2001.07.10 02:00	close	1882	0.08	125.330	124.270	126.285	2.88	29739.64
5647	2001.07.10 03:15	sell	1883	0.08	125.500	0.000	0.000
5648	2001.07.10 03:15	modify	1883	0.08	125.500	126.515	124.500
5649	2001.07.10 03:20	sell	1884	0.08	125.460	0.000	0.000
5650	2001.07.10 03:20	modify	1884	0.08	125.460	126.475	124.460
5651	2001.07.10 06:00	close	1883	0.08	125.855	126.515	124.500	-22.57	29717.07
5652	2001.07.10 06:05	close	1884	0.08	125.865	126.475	124.460	-25.74	29691.33
5653	2001.07.10 19:00	buy	1885	0.08	125.395	0.000	0.000
5654	2001.07.10 19:00	modify	1885	0.08	125.395	124.380	126.395
5655	2001.07.10 19:15	buy	1886	0.08	125.365	0.000	0.000
5656	2001.07.10 19:15	modify	1886	0.08	125.365	124.350	126.365
5657	2001.07.10 23:05	buy	1887	0.08	125.315	0.000	0.000
5658	2001.07.10 23:05	modify	1887	0.08	125.315	124.300	126.315
5659	2001.07.11 02:00	close	1885	0.08	125.320	124.380	126.395	-4.78	29686.55
5660	2001.07.11 02:00	close	1887	0.08	125.320	124.300	126.315	0.33	29686.89
5661	2001.07.11 02:05	close	1886	0.08	125.280	124.350	126.365	-5.42	29681.47
5662	2001.07.11 03:35	sell	1888	0.08	125.450	0.000	0.000
5663	2001.07.11 03:35	modify	1888	0.08	125.450	126.465	124.450
5664	2001.07.11 03:50	sell	1889	0.08	125.490	0.000	0.000
5665	2001.07.11 03:50	modify	1889	0.08	125.490	126.505	124.490
5666	2001.07.11 03:55	sell	1890	0.08	125.610	0.000	0.000
5667	2001.07.11 03:55	modify	1890	0.08	125.610	126.625	124.610
5668	2001.07.11 06:00	close	1888	0.08	125.695	126.465	124.450	-15.59	29665.88
5669	2001.07.11 06:00	close	1890	0.08	125.695	126.625	124.610	-5.41	29660.47
5670	2001.07.11 06:05	close	1889	0.08	125.725	126.505	124.490	-14.95	29645.52
5671	2001.07.11 18:00	buy	1891	0.08	124.075	0.000	0.000
5672	2001.07.11 18:00	modify	1891	0.08	124.075	123.060	125.075
5673	2001.07.11 22:10	close	1891	0.08	124.360	123.060	125.075	18.33	29663.85
5674	2001.07.11 23:25	buy	1892	0.08	124.295	0.000	0.000
5675	2001.07.11 23:25	modify	1892	0.08	124.295	123.280	125.295
5676	2001.07.12 00:05	close	1892	0.08	124.380	123.280	125.295	5.51	29669.36
5677	2001.07.12 18:25	buy	1893	0.08	123.915	0.000	0.000
5678	2001.07.12 18:25	modify	1893	0.08	123.915	122.900	124.915
5679	2001.07.12 18:35	buy	1894	0.08	123.885	0.000	0.000
5680	2001.07.12 18:35	modify	1894	0.08	123.885	122.870	124.885
5681	2001.07.12 18:40	buy	1895	0.08	123.775	0.000	0.000
5682	2001.07.12 18:40	modify	1895	0.08	123.775	122.760	124.775
5683	2001.07.12 21:40	close	1893	0.08	123.880	122.900	124.915	-2.26	29667.10
5684	2001.07.12 21:40	close	1895	0.08	123.880	122.760	124.775	6.78	29673.88
5685	2001.07.12 21:45	close	1894	0.08	123.890	122.870	124.885	0.32	29674.20
5686	2001.07.13 01:05	sell	1896	0.08	123.940	0.000	0.000
5687	2001.07.13 01:05	modify	1896	0.08	123.940	124.955	122.940
5688	2001.07.13 01:10	sell	1897	0.08	124.060	0.000	0.000
5689	2001.07.13 01:10	modify	1897	0.08	124.060	125.075	123.060
5690	2001.07.13 01:25	sell	1898	0.08	124.110	0.000	0.000
5691	2001.07.13 01:25	modify	1898	0.08	124.110	125.125	123.110
5692	2001.07.13 04:40	close	1896	0.08	124.175	124.955	122.940	-15.14	29659.06
5693	2001.07.13 04:40	close	1898	0.08	124.175	125.125	123.110	-4.19	29654.87
5694	2001.07.13 04:45	close	1897	0.08	124.145	125.075	123.060	-5.48	29649.39
5695	2001.07.13 22:00	sell	1899	0.08	124.950	0.000	0.000
5696	2001.07.13 22:00	modify	1899	0.08	124.950	125.965	123.950
5697	2001.07.13 23:05	sell	1900	0.08	125.030	0.000	0.000
5698	2001.07.13 23:05	modify	1900	0.08	125.030	126.045	124.030
5699	2001.07.16 00:01	close	1899	0.08	124.745	125.965	123.950	12.86	29662.25
5700	2001.07.16 00:01	buy	1901	0.08	124.745	0.000	0.000
5701	2001.07.16 00:01	modify	1901	0.08	124.745	123.730	125.745
5702	2001.07.16 00:05	close	1900	0.08	124.775	126.045	124.030	16.06	29678.31
5703	2001.07.16 00:12	buy	1902	0.08	124.765	0.000	0.000
5704	2001.07.16 00:12	modify	1902	0.08	124.765	123.750	125.765
5705	2001.07.16 02:00	close	1901	0.08	124.840	123.730	125.745	6.09	29684.40
5706	2001.07.16 02:05	close	1902	0.08	124.930	123.750	125.765	10.57	29694.97
5707	2001.07.16 02:05	sell	1903	0.08	124.930	0.000	0.000
5708	2001.07.16 02:05	modify	1903	0.08	124.930	125.945	123.930
5709	2001.07.16 02:55	sell	1904	0.08	125.020	0.000	0.000
5710	2001.07.16 02:55	modify	1904	0.08	125.020	126.035	124.020
5711	2001.07.16 03:00	sell	1905	0.08	125.110	0.000	0.000
5712	2001.07.16 03:00	modify	1905	0.08	125.110	126.125	124.110
5713	2001.07.16 06:00	close	1903	0.08	125.015	125.945	123.930	-5.44	29689.53
5714	2001.07.16 06:00	close	1905	0.08	125.015	126.125	124.110	6.08	29695.61
5715	2001.07.16 06:05	close	1904	0.08	124.955	126.035	124.020	4.16	29699.77
5716	2001.07.16 20:10	buy	1906	0.08	125.335	0.000	0.000
5717	2001.07.16 20:10	modify	1906	0.08	125.335	124.320	126.335
5718	2001.07.16 21:05	close	1906	0.08	125.480	124.320	126.335	9.24	29709.01
5719	2001.07.16 22:01	sell	1907	0.08	125.470	0.000	0.000
5720	2001.07.16 22:01	modify	1907	0.08	125.470	126.485	124.470
5721	2001.07.16 23:05	sell	1908	0.08	125.540	0.000	0.000
5722	2001.07.16 23:05	modify	1908	0.08	125.540	126.555	124.540
5723	2001.07.17 00:10	buy	1909	0.08	125.445	0.000	0.000
5724	2001.07.17 00:10	modify	1909	0.08	125.445	124.430	126.445
5725	2001.07.17 02:00	close	1909	0.08	125.530	124.430	126.445	5.42	29714.43
5726	2001.07.17 02:15	sell	1910	0.08	125.610	0.000	0.000
5727	2001.07.17 02:15	modify	1910	0.08	125.610	126.625	124.610
5728	2001.07.17 03:25	close	1907	0.08	125.475	126.485	124.470	-0.61	29713.82
5729	2001.07.17 03:25	close	1910	0.08	125.475	126.625	124.610	8.61	29722.43
5730	2001.07.17 03:30	close	1908	0.08	125.475	126.555	124.540	3.85	29726.28
5731	2001.07.17 18:00	buy	1911	0.08	124.885	0.000	0.000
5732	2001.07.17 18:00	modify	1911	0.08	124.885	123.870	125.885
5733	2001.07.17 18:15	buy	1912	0.08	124.855	0.000	0.000
5734	2001.07.17 18:15	modify	1912	0.08	124.855	123.840	125.855
5735	2001.07.17 20:20	close	1911	0.08	124.940	123.870	125.885	3.52	29729.80
5736	2001.07.17 20:35	close	1912	0.08	125.060	123.840	125.855	13.11	29742.91
5737	2001.07.18 00:45	buy	1913	0.08	124.785	0.000	0.000
5738	2001.07.18 00:45	modify	1913	0.08	124.785	123.770	125.785
5739	2001.07.18 02:00	close	1913	0.08	124.810	123.770	125.785	1.60	29744.51
5740	2001.07.18 03:00	sell	1914	0.08	124.950	0.000	0.000
5741	2001.07.18 03:00	modify	1914	0.08	124.950	125.965	123.950
5742	2001.07.18 06:00	close	1914	0.08	124.995	125.965	123.950	-2.88	29741.63
5743	2001.07.18 18:20	buy	1915	0.08	124.285	0.000	0.000
5744	2001.07.18 18:20	modify	1915	0.08	124.285	123.270	125.285
5745	2001.07.18 18:25	buy	1916	0.08	124.175	0.000	0.000
5746	2001.07.18 18:25	modify	1916	0.08	124.175	123.160	125.175
5747	2001.07.18 18:30	buy	1917	0.08	124.015	0.000	0.000
5748	2001.07.18 18:30	modify	1917	0.08	124.015	123.000	125.015
5749	2001.07.19 00:25	close	1915	0.08	123.980	123.270	125.285	-19.64	29721.99
5750	2001.07.19 00:25	close	1917	0.08	123.980	123.000	125.015	-2.22	29719.77
5751	2001.07.19 00:40	close	1916	0.08	124.040	123.160	125.175	-8.67	29711.10
5752	2001.07.19 00:40	sell	1918	0.08	124.040	0.000	0.000
5753	2001.07.19 00:40	modify	1918	0.08	124.040	125.055	123.040
5754	2001.07.19 01:05	sell	1919	0.08	124.090	0.000	0.000
5755	2001.07.19 01:05	modify	1919	0.08	124.090	125.105	123.090
5756	2001.07.19 01:50	sell	1920	0.08	124.130	0.000	0.000
5757	2001.07.19 01:50	modify	1920	0.08	124.130	125.145	123.130
5758	2001.07.19 02:20	close	1918	0.08	123.895	125.055	123.040	9.36	29720.46
5759	2001.07.19 02:20	close	1920	0.08	123.895	125.145	123.130	15.17	29735.63
5760	2001.07.19 02:30	close	1919	0.08	123.895	125.105	123.090	12.59	29748.22
5761	2001.07.19 19:15	buy	1921	0.08	123.355	0.000	0.000
5762	2001.07.19 19:15	modify	1921	0.08	123.355	122.340	124.355
5763	2001.07.19 20:05	close	1921	0.08	123.570	122.340	124.355	13.92	29762.14
5764	2001.07.19 20:45	buy	1922	0.08	123.325	0.000	0.000
5765	2001.07.19 20:45	modify	1922	0.08	123.325	122.310	124.325
5766	2001.07.20 02:00	close	1922	0.08	123.370	122.310	124.325	2.93	29765.08
5767	2001.07.20 18:00	buy	1923	0.08	122.845	0.000	0.000
5768	2001.07.20 18:00	modify	1923	0.08	122.845	121.830	123.845
5769	2001.07.20 18:15	buy	1924	0.08	122.815	0.000	0.000
5770	2001.07.20 18:15	modify	1924	0.08	122.815	121.800	123.815
5771	2001.07.20 18:20	buy	1925	0.08	122.785	0.000	0.000
5772	2001.07.20 18:20	modify	1925	0.08	122.785	121.770	123.785
5773	2001.07.20 21:40	close	1923	0.08	123.070	121.830	123.845	14.63	29779.71
5774	2001.07.20 21:40	close	1925	0.08	123.070	121.770	123.785	18.53	29798.24
5775	2001.07.20 23:10	close	1924	0.08	123.120	121.800	123.815	19.82	29818.06
5776	2001.07.20 23:10	sell	1926	0.08	123.120	0.000	0.000
5777	2001.07.20 23:10	modify	1926	0.08	123.120	124.135	122.120
5778	2001.07.23 00:31	sell	1927	0.08	123.160	0.000	0.000
5779	2001.07.23 00:31	modify	1927	0.08	123.160	124.175	122.160
5780	2001.07.23 00:35	sell	1928	0.08	123.220	0.000	0.000
5781	2001.07.23 00:35	modify	1928	0.08	123.220	124.235	122.220
5782	2001.07.23 06:00	close	1926	0.08	123.535	124.135	122.120	-27.16	29790.90
5783	2001.07.23 06:00	close	1928	0.08	123.535	124.235	122.220	-20.40	29770.50
5784	2001.07.23 06:05	close	1927	0.08	123.525	124.175	122.160	-23.64	29746.86
5785	2001.07.23 22:00	sell	1929	0.08	124.430	0.000	0.000
5786	2001.07.23 22:00	modify	1929	0.08	124.430	125.445	123.430
5787	2001.07.23 23:55	close	1929	0.08	124.395	125.445	123.430	2.25	29749.11
5788	2001.07.24 00:20	buy	1930	0.08	124.355	0.000	0.000
5789	2001.07.24 00:20	modify	1930	0.08	124.355	123.340	125.355
5790	2001.07.24 02:00	close	1930	0.08	124.370	123.340	125.355	0.96	29750.07
5791	2001.07.24 19:45	buy	1931	0.08	123.945	0.000	0.000
5792	2001.07.24 19:45	modify	1931	0.08	123.945	122.930	124.945
5793	2001.07.24 21:25	buy	1932	0.08	123.895	0.000	0.000
5794	2001.07.24 21:25	modify	1932	0.08	123.895	122.880	124.895
5795	2001.07.24 22:45	close	1931	0.08	123.980	122.930	124.945	2.26	29752.33
5796	2001.07.24 22:55	close	1932	0.08	124.050	122.880	124.895	10.00	29762.33
5797	2001.07.24 22:55	sell	1933	0.08	124.050	0.000	0.000
5798	2001.07.24 22:55	modify	1933	0.08	124.050	125.065	123.050
5799	2001.07.24 23:00	sell	1934	0.08	124.090	0.000	0.000
5800	2001.07.24 23:00	modify	1934	0.08	124.090	125.105	123.090
5801	2001.07.24 23:50	sell	1935	0.08	124.130	0.000	0.000
5802	2001.07.24 23:50	modify	1935	0.08	124.130	125.145	123.130
5803	2001.07.25 03:05	close	1933	0.08	124.235	125.065	123.050	-12.20	29750.13
5804	2001.07.25 03:05	close	1935	0.08	124.235	125.145	123.130	-7.05	29743.08
5805	2001.07.25 06:00	close	1934	0.08	124.355	125.105	123.090	-17.34	29725.74
5806	2001.07.25 18:00	buy	1936	0.08	123.625	0.000	0.000
5807	2001.07.25 18:00	modify	1936	0.08	123.625	122.610	124.625
5808	2001.07.25 18:10	buy	1937	0.08	123.595	0.000	0.000
5809	2001.07.25 18:10	modify	1937	0.08	123.595	122.580	124.595
5810	2001.07.25 18:35	buy	1938	0.08	123.565	0.000	0.000
5811	2001.07.25 18:35	modify	1938	0.08	123.565	122.550	124.565
5812	2001.07.25 20:30	close	1936	0.08	123.720	122.610	124.625	6.14	29731.88
5813	2001.07.25 20:30	close	1938	0.08	123.720	122.550	124.565	10.02	29741.90
5814	2001.07.25 23:00	close	1937	0.08	123.660	122.580	124.595	4.21	29746.11
5815	2001.07.25 23:25	buy	1939	0.08	123.515	0.000	0.000
5816	2001.07.25 23:25	modify	1939	0.08	123.515	122.500	124.515
5817	2001.07.26 00:15	sell	1940	0.08	123.670	0.000	0.000
5818	2001.07.26 00:15	modify	1940	0.08	123.670	124.685	122.670
5819	2001.07.26 01:30	close	1940	0.08	123.585	124.685	122.670	5.50	29751.61
5820	2001.07.26 02:00	close	1939	0.08	123.620	122.500	124.515	6.84	29758.45
5821	2001.07.26 02:10	sell	1941	0.08	123.670	0.000	0.000
5822	2001.07.26 02:10	modify	1941	0.08	123.670	124.685	122.670
5823	2001.07.26 02:32	close	1941	0.08	123.515	124.685	122.670	10.04	29768.49
5824	2001.07.26 19:40	buy	1942	0.08	123.735	0.000	0.000
5825	2001.07.26 19:40	modify	1942	0.08	123.735	122.720	124.735
5826	2001.07.26 20:55	buy	1943	0.08	123.695	0.000	0.000
5827	2001.07.26 20:55	modify	1943	0.08	123.695	122.680	124.695
5828	2001.07.26 22:00	buy	1944	0.08	123.655	0.000	0.000
5829	2001.07.26 22:00	modify	1944	0.08	123.655	122.640	124.655
5830	2001.07.27 01:15	close	1942	0.08	123.790	122.720	124.735	3.56	29772.06
5831	2001.07.27 01:15	close	1944	0.08	123.790	122.640	124.655	8.73	29780.79
5832	2001.07.27 01:15	sell	1945	0.08	123.790	0.000	0.000
5833	2001.07.27 01:15	modify	1945	0.08	123.790	124.805	122.790
5834	2001.07.27 01:25	close	1943	0.08	123.830	122.680	124.695	8.73	29789.52
5835	2001.07.27 01:25	sell	1946	0.08	123.830	0.000	0.000
5836	2001.07.27 01:25	modify	1946	0.08	123.830	124.845	122.830
5837	2001.07.27 06:00	close	1945	0.08	123.785	124.805	122.790	0.32	29789.84
5838	2001.07.27 06:06	close	1946	0.08	123.795	124.845	122.830	2.26	29792.10
5839	2001.07.27 18:00	buy	1947	0.08	123.315	0.000	0.000
5840	2001.07.27 18:00	modify	1947	0.08	123.315	122.300	124.315
5841	2001.07.27 18:05	buy	1948	0.08	123.275	0.000	0.000
5842	2001.07.27 18:05	modify	1948	0.08	123.275	122.260	124.275
5843	2001.07.27 18:15	buy	1949	0.08	123.345	0.000	0.000
5844	2001.07.27 18:15	modify	1949	0.08	123.345	122.330	124.345
5845	2001.07.27 19:50	close	1947	0.08	123.430	122.300	124.315	7.45	29799.55
5846	2001.07.27 19:50	close	1949	0.08	123.430	122.330	124.345	5.51	29805.06
5847	2001.07.27 20:20	close	1948	0.08	123.490	122.260	124.275	13.93	29818.99
5848	2001.07.30 00:45	buy	1950	0.08	123.245	0.000	0.000
5849	2001.07.30 00:45	modify	1950	0.08	123.245	122.230	124.245
5850	2001.07.30 00:55	buy	1951	0.08	123.305	0.000	0.000
5851	2001.07.30 00:55	modify	1951	0.08	123.305	122.290	124.305
5852	2001.07.30 02:00	close	1950	0.08	123.470	122.230	124.245	14.58	29833.57
5853	2001.07.30 02:00	sell	1952	0.08	123.470	0.000	0.000
5854	2001.07.30 02:00	modify	1952	0.08	123.470	124.485	122.470
5855	2001.07.30 02:05	close	1951	0.08	123.460	122.290	124.305	10.04	29843.61
5856	2001.07.30 03:05	sell	1953	0.08	123.760	0.000	0.000
5857	2001.07.30 03:05	modify	1953	0.08	123.760	124.775	122.760
5858	2001.07.30 03:10	sell	1954	0.08	123.880	0.000	0.000
5859	2001.07.30 03:10	modify	1954	0.08	123.880	124.895	122.880
5860	2001.07.30 04:08	s/l	1952	0.08	124.485	124.485	122.470	-65.23	29778.38
5861	2001.07.30 04:53	s/l	1953	0.08	124.775	124.775	122.760	-65.07	29713.31
5862	2001.07.30 05:20	s/l	1954	0.08	124.895	124.895	122.880	-65.02	29648.29
5863	2001.07.30 22:00	buy	1955	0.08	125.085	0.000	0.000
5864	2001.07.30 22:00	modify	1955	0.08	125.085	124.070	126.085
5865	2001.07.31 00:35	close	1955	0.08	125.170	124.070	126.085	5.44	29653.74
5866	2001.07.31 00:51	sell	1956	0.08	125.230	0.000	0.000
5867	2001.07.31 00:51	modify	1956	0.08	125.230	126.245	124.230
5868	2001.07.31 02:50	close	1956	0.08	125.035	126.245	124.230	12.48	29666.22
5869	2001.07.31 22:01	sell	1957	0.08	125.060	0.000	0.000
5870	2001.07.31 22:01	modify	1957	0.08	125.060	126.075	124.060
5871	2001.07.31 22:40	sell	1958	0.08	125.100	0.000	0.000
5872	2001.07.31 22:40	modify	1958	0.08	125.100	126.115	124.100
5873	2001.08.01 01:35	close	1957	0.08	124.975	126.075	124.060	5.15	29671.37
5874	2001.08.01 01:40	close	1958	0.08	124.955	126.115	124.100	8.99	29680.36
5875	2001.08.01 03:40	sell	1959	0.08	125.160	0.000	0.000
5876	2001.08.01 03:40	modify	1959	0.08	125.160	126.175	124.160
5877	2001.08.01 03:45	sell	1960	0.08	125.200	0.000	0.000
5878	2001.08.01 03:45	modify	1960	0.08	125.200	126.215	124.200
5879	2001.08.01 04:55	close	1959	0.08	124.865	126.175	124.160	18.90	29699.26
5880	2001.08.01 05:00	close	1960	0.08	124.835	126.215	124.200	23.39	29722.65
5881	2001.08.01 20:10	buy	1961	0.08	124.675	0.000	0.000
5882	2001.08.01 20:10	modify	1961	0.08	124.675	123.660	125.675
5883	2001.08.01 20:40	buy	1962	0.08	124.595	0.000	0.000
5884	2001.08.01 20:40	modify	1962	0.08	124.595	123.580	125.595
5885	2001.08.01 21:45	buy	1963	0.08	124.555	0.000	0.000
5886	2001.08.01 21:45	modify	1963	0.08	124.555	123.540	125.555
5887	2001.08.02 02:00	close	1961	0.08	124.380	123.660	125.675	-18.93	29703.72
5888	2001.08.02 02:00	close	1963	0.08	124.380	123.540	125.555	-11.22	29692.50
5889	2001.08.02 02:05	close	1962	0.08	124.320	123.580	125.595	-17.66	29674.84
5890	2001.08.02 18:40	buy	1964	0.08	123.685	0.000	0.000
5891	2001.08.02 18:40	modify	1964	0.08	123.685	122.670	124.685
5892	2001.08.02 19:05	buy	1965	0.08	123.565	0.000	0.000
5893	2001.08.02 19:05	modify	1965	0.08	123.565	122.550	124.565
5894	2001.08.02 20:35	close	1964	0.08	123.780	122.670	124.685	6.14	29680.98
5895	2001.08.02 22:00	buy	1966	0.08	123.665	0.000	0.000
5896	2001.08.02 22:00	modify	1966	0.08	123.665	122.650	124.665
5897	2001.08.02 23:25	sell	1967	0.08	123.760	0.000	0.000
5898	2001.08.02 23:25	modify	1967	0.08	123.760	124.775	122.760
5899	2001.08.02 23:45	close	1967	0.08	123.675	124.775	122.760	5.50	29686.48
5900	2001.08.03 00:40	sell	1968	0.08	123.770	0.000	0.000
5901	2001.08.03 00:40	modify	1968	0.08	123.770	124.785	122.770
5902	2001.08.03 01:20	close	1965	0.08	123.860	122.550	124.565	19.06	29705.54
5903	2001.08.03 01:20	sell	1969	0.08	123.860	0.000	0.000
5904	2001.08.03 01:20	modify	1969	0.08	123.860	124.875	122.860
5905	2001.08.03 02:00	close	1966	0.08	123.910	122.650	124.665	15.83	29721.37
5906	2001.08.03 02:00	sell	1970	0.08	123.910	0.000	0.000
5907	2001.08.03 02:00	modify	1970	0.08	123.910	124.925	122.910
5908	2001.08.03 03:51	close	1968	0.08	123.805	124.785	122.770	-2.26	29719.11
5909	2001.08.03 03:51	close	1970	0.08	123.805	124.925	122.910	6.78	29725.89
5910	2001.08.03 06:00	close	1969	0.08	123.805	124.875	122.860	3.55	29729.44
5911	2001.08.03 22:00	sell	1971	0.08	123.690	0.000	0.000
5912	2001.08.03 22:00	modify	1971	0.08	123.690	124.705	122.690
5913	2001.08.06 00:05	buy	1972	0.08	123.655	0.000	0.000
5914	2001.08.06 00:05	modify	1972	0.08	123.655	122.640	124.655
5915	2001.08.06 00:50	close	1972	0.08	123.790	122.640	124.655	8.72	29738.16
5916	2001.08.06 00:50	sell	1973	0.08	123.790	0.000	0.000
5917	2001.08.06 00:50	modify	1973	0.08	123.790	124.805	122.790
5918	2001.08.06 01:00	sell	1974	0.08	123.750	0.000	0.000
5919	2001.08.06 01:00	modify	1974	0.08	123.750	124.765	122.750
5920	2001.08.06 05:35	close	1971	0.08	123.895	124.705	122.690	-13.53	29724.64
5921	2001.08.06 05:35	close	1974	0.08	123.895	124.765	122.750	-9.36	29715.28
5922	2001.08.06 05:40	close	1973	0.08	123.865	124.805	122.790	-4.84	29710.44
5923	2001.08.06 22:57	sell	1975	0.08	123.930	0.000	0.000
5924	2001.08.06 22:57	modify	1975	0.08	123.930	124.945	122.930
5925	2001.08.07 01:55	close	1975	0.08	123.845	124.945	122.930	5.20	29715.64
5926	2001.08.07 18:55	buy	1976	0.08	123.765	0.000	0.000
5927	2001.08.07 18:55	modify	1976	0.08	123.765	122.750	124.765
5928	2001.08.07 19:55	buy	1977	0.08	123.725	0.000	0.000
5929	2001.08.07 19:55	modify	1977	0.08	123.725	122.710	124.725
5930	2001.08.07 20:25	buy	1978	0.08	123.645	0.000	0.000
5931	2001.08.07 20:25	modify	1978	0.08	123.645	122.630	124.645
5932	2001.08.08 00:35	close	1976	0.08	123.640	122.750	124.765	-8.08	29707.56
5933	2001.08.08 00:35	close	1978	0.08	123.640	122.630	124.645	-0.31	29707.25
5934	2001.08.08 00:40	close	1977	0.08	123.650	122.710	124.725	-4.84	29702.42
5935	2001.08.08 22:00	sell	1979	0.08	123.630	0.000	0.000
5936	2001.08.08 22:00	modify	1979	0.08	123.630	124.645	122.630
5937	2001.08.08 22:05	sell	1980	0.08	123.680	0.000	0.000
5938	2001.08.08 22:05	modify	1980	0.08	123.680	124.695	122.680
5939	2001.08.08 22:25	sell	1981	0.08	123.600	0.000	0.000
5940	2001.08.08 22:25	modify	1981	0.08	123.600	124.615	122.600
5941	2001.08.09 02:20	close	1979	0.08	123.485	124.645	122.630	8.52	29710.94
5942	2001.08.09 02:20	close	1981	0.08	123.485	124.615	122.600	6.58	29717.52
5943	2001.08.09 02:25	close	1980	0.08	123.475	124.695	122.680	12.41	29729.94
5944	2001.08.09 18:00	buy	1982	0.08	123.035	0.000	0.000
5945	2001.08.09 18:00	modify	1982	0.08	123.035	122.020	124.035
5946	2001.08.09 18:15	buy	1983	0.08	122.335	0.000	0.000
5947	2001.08.09 18:15	modify	1983	0.08	122.335	121.320	123.335
5948	2001.08.09 18:20	buy	1984	0.08	122.535	0.000	0.000
5949	2001.08.09 18:20	modify	1984	0.08	122.535	121.520	123.535
5950	2001.08.09 18:36	s/l	1982	0.08	122.020	122.020	124.035	-66.55	29663.39
5951	2001.08.09 18:39	s/l	1984	0.08	121.520	121.520	123.535	-66.85	29596.54
5952	2001.08.09 18:40	buy	1985	0.08	121.485	0.000	0.000
5953	2001.08.09 18:40	modify	1985	0.08	121.485	120.470	122.485
5954	2001.08.09 18:45	buy	1986	0.08	121.745	0.000	0.000
5955	2001.08.09 18:45	modify	1986	0.08	121.745	120.730	122.745
5956	2001.08.10 01:25	close	1983	0.08	122.120	121.320	123.335	-14.07	29582.47
5957	2001.08.10 01:25	close	1986	0.08	122.120	120.730	122.745	24.58	29607.05
5958	2001.08.10 01:25	sell	1987	0.08	122.120	0.000	0.000
5959	2001.08.10 01:25	modify	1987	0.08	122.120	123.135	121.120
5960	2001.08.10 01:30	close	1985	0.08	122.090	120.470	122.485	39.65	29646.71
5961	2001.08.10 01:35	sell	1988	0.08	122.110	0.000	0.000
5962	2001.08.10 01:35	modify	1988	0.08	122.110	123.125	121.110
5963	2001.08.10 01:55	sell	1989	0.08	122.160	0.000	0.000
5964	2001.08.10 01:55	modify	1989	0.08	122.160	123.175	121.160
5965	2001.08.10 06:00	close	1987	0.08	122.225	123.135	121.120	-6.87	29639.84
5966	2001.08.10 06:00	close	1989	0.08	122.225	123.175	121.160	-4.25	29635.59
5967	2001.08.10 06:05	close	1988	0.08	122.235	123.125	121.110	-8.18	29627.41
5968	2001.08.10 20:50	buy	1990	0.08	121.965	0.000	0.000
5969	2001.08.10 20:50	modify	1990	0.08	121.965	120.950	122.965
5970	2001.08.10 21:35	buy	1991	0.08	121.945	0.000	0.000
5971	2001.08.10 21:35	modify	1991	0.08	121.945	120.930	122.945
5972	2001.08.10 21:50	buy	1992	0.08	121.925	0.000	0.000
5973	2001.08.10 21:50	modify	1992	0.08	121.925	120.910	122.925
5974	2001.08.13 00:45	close	1990	0.08	122.070	120.950	122.965	6.89	29634.30
5975	2001.08.13 00:45	close	1992	0.08	122.070	120.910	122.925	9.51	29643.81
5976	2001.08.13 00:58	close	1991	0.08	122.060	120.930	122.945	7.55	29651.37
5977	2001.08.13 01:45	sell	1993	0.08	122.110	0.000	0.000
5978	2001.08.13 01:45	modify	1993	0.08	122.110	123.125	121.110
5979	2001.08.13 02:10	sell	1994	0.08	122.150	0.000	0.000
5980	2001.08.13 02:10	modify	1994	0.08	122.150	123.165	121.150
5981	2001.08.13 02:40	sell	1995	0.08	122.290	0.000	0.000
5982	2001.08.13 02:40	modify	1995	0.08	122.290	123.305	121.290
5983	2001.08.13 06:00	close	1993	0.08	122.255	123.125	121.110	-9.49	29641.88
5984	2001.08.13 06:00	close	1995	0.08	122.255	123.305	121.290	2.29	29644.17
5985	2001.08.13 06:05	close	1994	0.08	122.245	123.165	121.150	-6.22	29637.95
5986	2001.08.13 22:00	sell	1996	0.08	122.490	0.000	0.000
5987	2001.08.13 22:00	modify	1996	0.08	122.490	123.505	121.490
5988	2001.08.14 00:05	sell	1997	0.08	122.540	0.000	0.000
5989	2001.08.14 00:05	modify	1997	0.08	122.540	123.555	121.540
5990	2001.08.14 00:55	close	1996	0.08	122.435	123.505	121.490	3.30	29641.25
5991	2001.08.14 00:55	buy	1998	0.08	122.435	0.000	0.000
5992	2001.08.14 00:55	modify	1998	0.08	122.435	121.420	123.435
5993	2001.08.14 02:00	close	1998	0.08	122.510	121.420	123.435	4.90	29646.15
5994	2001.08.14 02:00	sell	1999	0.08	122.510	0.000	0.000
5995	2001.08.14 02:00	modify	1999	0.08	122.510	123.525	121.510
5996	2001.08.14 02:05	sell	2000	0.08	122.550	0.000	0.000
5997	2001.08.14 02:05	modify	2000	0.08	122.550	123.565	121.550
5998	2001.08.14 06:00	close	1997	0.08	122.465	123.555	121.540	4.90	29651.05
5999	2001.08.14 06:00	close	2000	0.08	122.465	123.565	121.550	5.55	29656.60
6000	2001.08.14 06:05	close	1999	0.08	122.435	123.525	121.510	4.90	29661.50
6001	2001.08.14 22:15	sell	2001	0.08	121.830	0.000	0.000
6002	2001.08.14 22:15	modify	2001	0.08	121.830	122.845	120.830
6003	2001.08.14 22:25	sell	2002	0.08	121.910	0.000	0.000
6004	2001.08.14 22:25	modify	2002	0.08	121.910	122.925	120.910
6005	2001.08.15 02:05	close	2001	0.08	121.655	122.845	120.830	11.22	29672.72
6006	2001.08.15 03:00	close	2002	0.08	121.505	122.925	120.910	26.38	29699.10
6007	2001.08.15 18:10	buy	2003	0.08	119.695	0.000	0.000
6008	2001.08.15 18:10	modify	2003	0.08	119.695	118.680	120.695
6009	2001.08.15 18:15	buy	2004	0.08	119.295	0.000	0.000
6010	2001.08.15 18:15	modify	2004	0.08	119.295	118.280	120.295
6011	2001.08.15 18:25	buy	2005	0.08	119.235	0.000	0.000
6012	2001.08.15 18:25	modify	2005	0.08	119.235	118.220	120.235
6013	2001.08.16 00:15	close	2003	0.08	119.650	118.680	120.695	-2.97	29696.13
6014	2001.08.16 00:15	close	2005	0.08	119.650	118.220	120.235	27.79	29723.92
6015	2001.08.16 00:15	sell	2006	0.08	119.650	0.000	0.000
6016	2001.08.16 00:15	modify	2006	0.08	119.650	120.665	118.650
6017	2001.08.16 00:36	sell	2007	0.08	119.690	0.000	0.000
6018	2001.08.16 00:36	modify	2007	0.08	119.690	120.705	118.690
6019	2001.08.16 00:45	close	2004	0.08	119.770	118.280	120.295	31.77	29755.69
6020	2001.08.16 00:45	sell	2008	0.08	119.770	0.000	0.000
6021	2001.08.16 00:45	modify	2008	0.08	119.770	120.785	118.770
6022	2001.08.16 02:15	close	2006	0.08	119.505	120.665	118.650	9.71	29765.40
6023	2001.08.16 02:15	close	2008	0.08	119.505	120.785	118.770	17.74	29783.14
6024	2001.08.16 02:20	close	2007	0.08	119.585	120.705	118.690	7.02	29790.16
6025	2001.08.16 18:10	buy	2009	0.08	119.905	0.000	0.000
6026	2001.08.16 18:10	modify	2009	0.08	119.905	118.890	120.905
6027	2001.08.16 18:15	buy	2010	0.08	119.715	0.000	0.000
6028	2001.08.16 18:15	modify	2010	0.08	119.715	118.700	120.715
6029	2001.08.16 18:20	buy	2011	0.08	119.785	0.000	0.000
6030	2001.08.16 18:20	modify	2011	0.08	119.785	118.770	120.785
6031	2001.08.16 22:10	close	2009	0.08	120.060	118.890	120.905	10.33	29800.49
6032	2001.08.16 22:10	close	2011	0.08	120.060	118.770	120.785	18.32	29818.81
6033	2001.08.16 22:10	sell	2012	0.08	120.060	0.000	0.000
6034	2001.08.16 22:10	modify	2012	0.08	120.060	121.075	119.060
6035	2001.08.16 22:35	close	2010	0.08	120.340	118.700	120.715	41.55	29860.36
6036	2001.08.16 22:35	sell	2013	0.08	120.340	0.000	0.000
6037	2001.08.16 22:35	modify	2013	0.08	120.340	121.355	119.340
6038	2001.08.16 22:40	sell	2014	0.08	120.300	0.000	0.000
6039	2001.08.16 22:40	modify	2014	0.08	120.300	121.315	119.300
6040	2001.08.17 01:06	close	2012	0.08	120.225	121.075	119.060	-11.27	29849.09
6041	2001.08.17 01:06	close	2014	0.08	120.225	121.315	119.300	4.70	29853.79
6042	2001.08.17 01:10	close	2013	0.08	120.215	121.355	119.340	8.03	29861.82
6043	2001.08.17 20:10	buy	2015	0.08	120.295	0.000	0.000
6044	2001.08.17 20:10	modify	2015	0.08	120.295	119.280	121.295
6045	2001.08.17 20:15	buy	2016	0.08	120.275	0.000	0.000
6046	2001.08.17 20:15	modify	2016	0.08	120.275	119.260	121.275
6047	2001.08.17 21:55	buy	2017	0.08	120.215	0.000	0.000
6048	2001.08.17 21:55	modify	2017	0.08	120.215	119.200	121.215
6049	2001.08.20 00:01	close	2015	0.08	120.310	119.280	121.295	1.01	29862.84
6050	2001.08.20 00:01	close	2017	0.08	120.310	119.200	121.215	6.33	29869.17
6051	2001.08.20 00:01	sell	2018	0.08	120.310	0.000	0.000
6052	2001.08.20 00:01	modify	2018	0.08	120.310	121.325	119.310
6053	2001.08.20 00:16	close	2016	0.08	120.330	119.260	121.275	3.67	29872.84
6054	2001.08.20 00:20	sell	2019	0.08	120.340	0.000	0.000
6055	2001.08.20 00:20	modify	2019	0.08	120.340	121.355	119.340
6056	2001.08.20 00:25	sell	2020	0.08	120.410	0.000	0.000
6057	2001.08.20 00:25	modify	2020	0.08	120.410	121.425	119.410
6058	2001.08.20 06:00	close	2018	0.08	120.455	121.325	119.310	-9.63	29863.21
6059	2001.08.20 06:00	close	2020	0.08	120.455	121.425	119.410	-2.99	29860.22
6060	2001.08.20 06:05	close	2019	0.08	120.425	121.355	119.340	-5.65	29854.57
6061	2001.08.20 22:20	sell	2021	0.08	120.770	0.000	0.000
6062	2001.08.20 22:20	modify	2021	0.08	120.770	121.785	119.770
6063	2001.08.20 22:45	close	2021	0.08	120.705	121.785	119.770	4.31	29858.88
6064	2001.08.21 00:35	sell	2022	0.08	120.830	0.000	0.000
6065	2001.08.21 00:35	modify	2022	0.08	120.830	121.845	119.830
6066	2001.08.21 02:25	sell	2023	0.08	120.880	0.000	0.000
6067	2001.08.21 02:25	modify	2023	0.08	120.880	121.895	119.880
6068	2001.08.21 05:30	close	2022	0.08	120.835	121.845	119.830	-0.33	29858.55
6069	2001.08.21 06:00	close	2023	0.08	120.915	121.895	119.880	-2.32	29856.23
6070	2001.08.21 18:35	buy	2024	0.08	119.685	0.000	0.000
6071	2001.08.21 18:35	modify	2024	0.08	119.685	118.670	120.685
6072	2001.08.21 20:30	close	2024	0.08	120.030	118.670	120.685	22.99	29879.22
6073	2001.08.21 21:10	buy	2025	0.08	119.655	0.000	0.000
6074	2001.08.21 21:10	modify	2025	0.08	119.655	118.640	120.655
6075	2001.08.21 21:15	buy	2026	0.08	119.585	0.000	0.000
6076	2001.08.21 21:15	modify	2026	0.08	119.585	118.570	120.585
6077	2001.08.21 21:55	buy	2027	0.08	119.555	0.000	0.000
6078	2001.08.21 21:55	modify	2027	0.08	119.555	118.540	120.555
6079	2001.08.21 23:21	close	2025	0.08	119.660	118.640	120.655	0.33	29879.55
6080	2001.08.21 23:21	close	2027	0.08	119.660	118.540	120.555	7.02	29886.57
6081	2001.08.21 23:40	close	2026	0.08	119.690	118.570	120.585	7.02	29893.59
6082	2001.08.22 00:25	sell	2028	0.08	119.770	0.000	0.000
6083	2001.08.22 00:25	modify	2028	0.08	119.770	120.785	118.770
6084	2001.08.22 00:30	sell	2029	0.08	119.810	0.000	0.000
6085	2001.08.22 00:30	modify	2029	0.08	119.810	120.825	118.810
6086	2001.08.22 01:40	sell	2030	0.08	119.860	0.000	0.000
6087	2001.08.22 01:40	modify	2030	0.08	119.860	120.875	118.860
6088	2001.08.22 06:00	close	2028	0.08	119.895	120.785	118.770	-8.34	29885.25
6089	2001.08.22 06:00	close	2030	0.08	119.895	120.875	118.860	-2.34	29882.91
6090	2001.08.22 06:05	close	2029	0.08	119.905	120.825	118.810	-6.34	29876.57
6091	2001.08.23 18:00	buy	2031	0.08	119.895	0.000	0.000
6092	2001.08.23 18:00	modify	2031	0.08	119.895	118.880	120.895
6093	2001.08.23 18:05	buy	2032	0.08	119.765	0.000	0.000
6094	2001.08.23 18:05	modify	2032	0.08	119.765	118.750	120.765
6095	2001.08.23 18:20	buy	2033	0.08	119.815	0.000	0.000
6096	2001.08.23 18:20	modify	2033	0.08	119.815	118.800	120.815
6097	2001.08.23 21:26	close	2031	0.08	119.830	118.880	120.895	-4.34	29872.23
6098	2001.08.23 21:26	close	2033	0.08	119.830	118.800	120.815	1.00	29873.23
6099	2001.08.23 21:55	close	2032	0.08	119.840	118.750	120.765	5.01	29878.24
6100	2001.08.24 00:05	sell	2034	0.08	119.920	0.000	0.000
6101	2001.08.24 00:05	modify	2034	0.08	119.920	120.935	118.920
6102	2001.08.24 00:30	close	2034	0.08	119.775	120.935	118.920	9.68	29887.92
6103	2001.08.24 00:30	buy	2035	0.08	119.775	0.000	0.000
6104	2001.08.24 00:30	modify	2035	0.08	119.775	118.760	120.775
6105	2001.08.24 01:21	close	2035	0.08	119.910	118.760	120.775	9.01	29896.93
6106	2001.08.24 01:25	sell	2036	0.08	119.920	0.000	0.000
6107	2001.08.24 01:25	modify	2036	0.08	119.920	120.935	118.920
6108	2001.08.24 03:40	close	2036	0.08	119.695	120.935	118.920	15.04	29911.97
6109	2001.08.27 00:01	sell	2037	0.08	120.180	0.000	0.000
6110	2001.08.27 00:01	modify	2037	0.08	120.180	121.195	119.180
6111	2001.08.27 01:45	sell	2038	0.08	120.330	0.000	0.000
6112	2001.08.27 01:45	modify	2038	0.08	120.330	121.345	119.330
6113	2001.08.27 01:50	sell	2039	0.08	120.370	0.000	0.000
6114	2001.08.27 01:50	modify	2039	0.08	120.370	121.385	119.370
6115	2001.08.27 04:50	close	2037	0.08	120.225	121.195	119.180	-2.99	29908.98
6116	2001.08.27 04:50	close	2039	0.08	120.225	121.385	119.370	9.65	29918.63
6117	2001.08.27 05:00	close	2038	0.08	120.235	121.345	119.330	6.32	29924.95
6118	2001.08.27 18:30	buy	2040	0.08	120.035	0.000	0.000
6119	2001.08.27 18:30	modify	2040	0.08	120.035	119.020	121.035
6120	2001.08.27 19:00	buy	2041	0.08	120.005	0.000	0.000
6121	2001.08.27 19:00	modify	2041	0.08	120.005	118.990	121.005
6122	2001.08.27 19:10	buy	2042	0.08	119.875	0.000	0.000
6123	2001.08.27 19:10	modify	2042	0.08	119.875	118.860	120.875
6124	2001.08.28 02:00	close	2040	0.08	119.820	119.020	121.035	-14.34	29910.62
6125	2001.08.28 02:00	close	2042	0.08	119.820	118.860	120.875	-3.66	29906.96
6126	2001.08.28 02:05	close	2041	0.08	119.840	118.990	121.005	-11.00	29895.96
6127	2001.08.28 20:00	buy	2043	0.08	120.455	0.000	0.000
6128	2001.08.28 20:00	modify	2043	0.08	120.455	119.440	121.455
6129	2001.08.28 20:30	buy	2044	0.08	120.425	0.000	0.000
6130	2001.08.28 20:30	modify	2044	0.08	120.425	119.410	121.425
6131	2001.08.28 20:35	buy	2045	0.08	120.295	0.000	0.000
6132	2001.08.28 20:35	modify	2045	0.08	120.295	119.280	121.295
6133	2001.08.29 02:00	close	2043	0.08	119.970	119.440	121.455	-32.33	29863.64
6134	2001.08.29 02:00	close	2045	0.08	119.970	119.280	121.295	-21.66	29841.98
6135	2001.08.29 02:05	close	2044	0.08	120.000	119.410	121.425	-28.32	29813.66
6136	2001.08.29 22:00	sell	2046	0.08	120.180	0.000	0.000
6137	2001.08.29 22:00	modify	2046	0.08	120.180	121.195	119.180
6138	2001.08.29 23:15	close	2046	0.08	120.125	121.195	119.180	3.66	29817.32
6139	2001.08.30 00:15	sell	2047	0.08	120.230	0.000	0.000
6140	2001.08.30 00:15	modify	2047	0.08	120.230	121.245	119.230
6141	2001.08.30 02:10	close	2047	0.08	120.155	121.245	119.230	4.99	29822.31
6142	2001.08.30 18:00	buy	2048	0.08	119.425	0.000	0.000
6143	2001.08.30 18:00	modify	2048	0.08	119.425	118.410	120.425
6144	2001.08.30 18:05	buy	2049	0.08	119.345	0.000	0.000
6145	2001.08.30 18:05	modify	2049	0.08	119.345	118.330	120.345
6146	2001.08.30 18:10	buy	2050	0.08	119.415	0.000	0.000
6147	2001.08.30 18:10	modify	2050	0.08	119.415	118.400	120.415
6148	2001.08.31 02:00	close	2048	0.08	119.400	118.410	120.425	-1.67	29820.65
6149	2001.08.31 02:00	close	2050	0.08	119.400	118.400	120.415	-1.00	29819.65
6150	2001.08.31 02:05	close	2049	0.08	119.510	118.330	120.345	11.06	29830.71
6151	2001.09.03 00:02	sell	2051	0.08	119.080	0.000	0.000
6152	2001.09.03 00:02	modify	2051	0.08	119.080	120.095	118.080
6153	2001.09.03 00:28	sell	2052	0.08	119.120	0.000	0.000
6154	2001.09.03 00:28	modify	2052	0.08	119.120	120.135	118.120
6155	2001.09.03 00:55	sell	2053	0.08	119.170	0.000	0.000
6156	2001.09.03 00:55	modify	2053	0.08	119.170	120.185	118.170
6157	2001.09.03 03:46	close	2051	0.08	119.045	120.095	118.080	2.35	29833.06
6158	2001.09.03 03:46	close	2053	0.08	119.045	120.185	118.170	8.40	29841.46
6159	2001.09.03 03:55	close	2052	0.08	119.055	120.135	118.120	4.37	29845.83
6160	2001.09.03 19:08	buy	2054	0.08	118.695	0.000	0.000
6161	2001.09.03 19:08	modify	2054	0.08	118.695	117.680	119.695
6162	2001.09.03 20:07	close	2054	0.08	118.770	117.680	119.695	5.05	29850.88
6163	2001.09.03 22:10	buy	2055	0.08	118.675	0.000	0.000
6164	2001.09.03 22:10	modify	2055	0.08	118.675	117.660	119.675
6165	2001.09.04 01:15	close	2055	0.08	118.790	117.660	119.675	7.75	29858.64
6166	2001.09.04 01:15	sell	2056	0.08	118.790	0.000	0.000
6167	2001.09.04 01:15	modify	2056	0.08	118.790	119.805	117.790
6168	2001.09.04 02:10	close	2056	0.08	118.635	119.805	117.790	10.45	29869.09
6169	2001.09.04 03:00	sell	2057	0.08	118.870	0.000	0.000
6170	2001.09.04 03:00	modify	2057	0.08	118.870	119.885	117.870
6171	2001.09.04 06:00	close	2057	0.08	119.035	119.885	117.870	-11.09	29858.00
6172	2001.09.04 21:35	buy	2058	0.08	119.335	0.000	0.000
6173	2001.09.04 21:35	modify	2058	0.08	119.335	118.320	120.335
6174	2001.09.04 21:40	buy	2059	0.08	119.205	0.000	0.000
6175	2001.09.04 21:40	modify	2059	0.08	119.205	118.190	120.205
6176	2001.09.04 21:45	buy	2060	0.08	119.185	0.000	0.000
6177	2001.09.04 21:45	modify	2060	0.08	119.185	118.170	120.185
6178	2001.09.04 23:30	close	2058	0.08	119.340	118.320	120.335	0.34	29858.34
6179	2001.09.04 23:30	close	2060	0.08	119.340	118.170	120.185	10.39	29868.73
6180	2001.09.05 00:10	sell	2061	0.08	119.400	0.000	0.000
6181	2001.09.05 00:10	modify	2061	0.08	119.400	120.415	118.400
6182	2001.09.05 00:50	sell	2062	0.08	119.450	0.000	0.000
6183	2001.09.05 00:50	modify	2062	0.08	119.450	120.465	118.450
6184	2001.09.05 02:00	close	2059	0.08	119.420	118.190	120.205	14.41	29883.14
6185	2001.09.05 02:25	close	2061	0.08	119.375	120.415	118.400	1.68	29884.82
6186	2001.09.05 02:50	sell	2063	0.08	119.530	0.000	0.000
6187	2001.09.05 02:50	modify	2063	0.08	119.530	120.545	118.530
6188	2001.09.05 02:55	sell	2064	0.08	119.690	0.000	0.000
6189	2001.09.05 02:55	modify	2064	0.08	119.690	120.705	118.690
6190	2001.09.05 06:00	close	2062	0.08	119.795	120.465	118.450	-23.04	29861.78
6191	2001.09.05 06:00	close	2064	0.08	119.795	120.705	118.690	-7.01	29854.77
6192	2001.09.05 06:05	close	2063	0.08	119.795	120.545	118.530	-17.70	29837.07
6193	2001.09.05 23:35	buy	2065	0.08	120.645	0.000	0.000
6194	2001.09.05 23:35	modify	2065	0.08	120.645	119.630	121.645
6195	2001.09.06 00:10	sell	2066	0.08	120.750	0.000	0.000
6196	2001.09.06 00:10	modify	2066	0.08	120.750	121.765	119.750
6197	2001.09.06 00:20	buy	2067	0.08	120.665	0.000	0.000
6198	2001.09.06 00:20	modify	2067	0.08	120.665	119.650	121.665
6199	2001.09.06 00:35	close	2066	0.08	120.685	121.765	119.750	4.31	29841.38
6200	2001.09.06 01:00	sell	2068	0.08	120.740	0.000	0.000
6201	2001.09.06 01:00	modify	2068	0.08	120.740	121.755	119.740
6202	2001.09.06 02:00	close	2065	0.08	120.920	119.630	121.645	18.23	29859.61
6203	2001.09.06 02:00	sell	2069	0.08	120.920	0.000	0.000
6204	2001.09.06 02:00	modify	2069	0.08	120.920	121.935	119.920
6205	2001.09.06 02:05	close	2067	0.08	120.900	119.650	121.665	15.55	29875.16
6206	2001.09.06 02:10	sell	2070	0.08	121.190	0.000	0.000
6207	2001.09.06 02:10	modify	2070	0.08	121.190	122.205	120.190
6208	2001.09.06 03:50	close	2068	0.08	120.835	121.755	119.740	-6.29	29868.87
6209	2001.09.06 03:50	close	2070	0.08	120.835	122.205	120.190	23.50	29892.37
6210	2001.09.06 04:00	close	2069	0.08	120.785	121.935	119.920	8.94	29901.31
6211	2001.09.06 19:25	buy	2071	0.08	120.895	0.000	0.000
6212	2001.09.06 19:25	modify	2071	0.08	120.895	119.880	121.895
6213	2001.09.06 19:50	buy	2072	0.08	120.875	0.000	0.000
6214	2001.09.06 19:50	modify	2072	0.08	120.875	119.860	121.875
6215	2001.09.06 20:00	buy	2073	0.08	120.845	0.000	0.000
6216	2001.09.06 20:00	modify	2073	0.08	120.845	119.830	121.845
6217	2001.09.07 01:05	close	2071	0.08	121.000	119.880	121.895	6.95	29908.26
6218	2001.09.07 01:05	close	2073	0.08	121.000	119.830	121.845	10.26	29918.53
6219	2001.09.07 01:05	sell	2074	0.08	121.000	0.000	0.000
6220	2001.09.07 01:05	modify	2074	0.08	121.000	122.015	120.000
6221	2001.09.07 01:25	close	2072	0.08	121.060	119.860	121.875	12.24	29930.77
6222	2001.09.07 01:25	sell	2075	0.08	121.060	0.000	0.000
6223	2001.09.07 01:25	modify	2075	0.08	121.060	122.075	120.060
6224	2001.09.07 03:50	sell	2076	0.08	121.190	0.000	0.000
6225	2001.09.07 03:50	modify	2076	0.08	121.190	122.205	120.190
6226	2001.09.07 05:50	close	2074	0.08	121.115	122.015	120.000	-7.60	29923.17
6227	2001.09.07 05:50	close	2076	0.08	121.115	122.205	120.190	4.95	29928.12
6228	2001.09.07 05:55	close	2075	0.08	121.085	122.075	120.060	-1.65	29926.47
6229	2001.09.07 18:00	buy	2077	0.08	120.045	0.000	0.000
6230	2001.09.07 18:00	modify	2077	0.08	120.045	119.030	121.045
6231	2001.09.07 18:15	buy	2078	0.08	120.005	0.000	0.000
6232	2001.09.07 18:15	modify	2078	0.08	120.005	118.990	121.005
6233	2001.09.07 20:05	close	2077	0.08	120.170	119.030	121.045	8.32	29934.79
6234	2001.09.07 21:20	buy	2079	0.08	119.875	0.000	0.000
6235	2001.09.07 21:20	modify	2079	0.08	119.875	118.860	120.875
6236	2001.09.07 22:10	sell	2080	0.08	120.200	0.000	0.000
6237	2001.09.07 22:10	modify	2080	0.08	120.200	121.215	119.200
6238	2001.09.07 23:37	close	2080	0.08	120.075	121.215	119.200	8.33	29943.12
6239	2001.09.10 00:33	sell	2081	0.08	120.160	0.000	0.000
6240	2001.09.10 00:33	modify	2081	0.08	120.160	121.175	119.160
6241	2001.09.10 02:00	close	2078	0.08	120.170	118.990	121.005	10.99	29954.11
6242	2001.09.10 02:05	close	2079	0.08	120.160	118.860	120.875	18.98	29973.10
6243	2001.09.10 02:15	close	2081	0.08	120.105	121.175	119.160	3.66	29976.76
6244	2001.09.10 02:30	sell	2082	0.08	120.260	0.000	0.000
6245	2001.09.10 02:30	modify	2082	0.08	120.260	121.275	119.260
6246	2001.09.10 03:05	close	2082	0.08	120.045	121.275	119.260	14.33	29991.09
6247	2001.09.10 23:05	sell	2083	0.08	121.040	0.000	0.000
6248	2001.09.10 23:05	modify	2083	0.08	121.040	122.055	120.040
6249	2001.09.11 01:00	sell	2084	0.08	121.150	0.000	0.000
6250	2001.09.11 01:00	modify	2084	0.08	121.150	122.165	120.150
6251	2001.09.11 02:45	close	2083	0.08	121.045	122.055	120.040	-0.62	29990.47
6252	2001.09.11 03:30	sell	2085	0.08	121.220	0.000	0.000
6253	2001.09.11 03:30	modify	2085	0.08	121.220	122.235	120.220
6254	2001.09.11 06:00	close	2084	0.08	121.435	122.165	120.150	-18.78	29971.69
6255	2001.09.11 06:05	close	2085	0.08	121.475	122.235	120.220	-16.79	29954.90
6256	2001.09.11 18:40	buy	2086	0.08	118.935	0.000	0.000
6257	2001.09.11 18:40	modify	2086	0.08	118.935	117.920	119.935
6258	2001.09.11 18:45	buy	2087	0.08	118.895	0.000	0.000
6259	2001.09.11 18:45	modify	2087	0.08	118.895	117.880	119.895
6260	2001.09.11 18:50	buy	2088	0.08	118.955	0.000	0.000
6261	2001.09.11 18:50	modify	2088	0.08	118.955	117.940	119.955
6262	2001.09.11 21:00	close	2086	0.08	119.490	117.920	119.935	37.16	29992.06
6263	2001.09.11 21:00	close	2088	0.08	119.490	117.940	119.955	35.82	30027.88
6264	2001.09.11 23:35	close	2087	0.08	119.540	117.880	119.895	43.17	30071.05
6265	2001.09.11 23:35	sell	2089	0.08	119.540	0.000	0.000
6266	2001.09.11 23:35	modify	2089	0.08	119.540	120.555	118.540
6267	2001.09.11 23:45	sell	2090	0.08	119.650	0.000	0.000
6268	2001.09.11 23:45	modify	2090	0.08	119.650	120.665	118.650
6269	2001.09.11 23:55	sell	2091	0.08	119.750	0.000	0.000
6270	2001.09.11 23:55	modify	2091	0.08	119.750	120.765	118.750
6271	2001.09.12 06:02	close	2089	0.08	119.415	120.555	118.540	8.08	30079.13
6272	2001.09.12 06:02	close	2091	0.08	119.415	120.765	118.750	22.15	30101.28
6273	2001.09.12 06:05	close	2090	0.08	119.345	120.665	118.650	20.15	30121.43
6274	2001.09.12 23:00	sell	2092	0.08	119.530	0.000	0.000
6275	2001.09.12 23:00	modify	2092	0.08	119.530	120.545	118.530
6276	2001.09.13 00:20	sell	2093	0.08	119.570	0.000	0.000
6277	2001.09.13 00:20	modify	2093	0.08	119.570	120.585	118.570
6278	2001.09.13 00:50	sell	2094	0.08	119.640	0.000	0.000
6279	2001.09.13 00:50	modify	2094	0.08	119.640	120.655	118.640
6280	2001.09.13 02:35	close	2092	0.08	119.545	120.545	118.530	-1.87	30119.56
6281	2001.09.13 02:35	close	2094	0.08	119.545	120.655	118.640	6.36	30125.92
6282	2001.09.13 02:40	close	2093	0.08	119.525	120.585	118.570	3.01	30128.93
6283	2001.09.13 02:55	sell	2095	0.08	119.680	0.000	0.000
6284	2001.09.13 02:55	modify	2095	0.08	119.680	120.695	118.680
6285	2001.09.13 04:35	close	2095	0.08	119.495	120.695	118.680	12.39	30141.32
6286	2001.09.13 18:40	buy	2096	0.08	118.785	0.000	0.000
6287	2001.09.13 18:40	modify	2096	0.08	118.785	117.770	119.785
6288	2001.09.13 18:55	buy	2097	0.08	118.735	0.000	0.000
6289	2001.09.13 18:55	modify	2097	0.08	118.735	117.720	119.735
6290	2001.09.13 19:20	buy	2098	0.08	118.695	0.000	0.000
6291	2001.09.13 19:20	modify	2098	0.08	118.695	117.680	119.695
6292	2001.09.13 23:55	close	2096	0.08	118.880	117.770	119.785	6.39	30147.71
6293	2001.09.13 23:55	close	2098	0.08	118.880	117.680	119.695	12.45	30160.16
6294	2001.09.14 00:01	close	2097	0.08	118.880	117.720	119.735	9.77	30169.94
6295	2001.09.14 02:50	sell	2099	0.08	118.920	0.000	0.000
6296	2001.09.14 02:50	modify	2099	0.08	118.920	119.935	117.920
6297	2001.09.14 02:56	sell	2100	0.08	119.050	0.000	0.000
6298	2001.09.14 02:56	modify	2100	0.08	119.050	120.065	118.050
6299	2001.09.14 06:00	close	2099	0.08	118.945	119.935	117.920	-1.68	30168.26
6300	2001.09.14 06:05	close	2100	0.08	118.965	120.065	118.050	5.72	30173.98
6301	2001.09.14 18:15	buy	2101	0.08	117.125	0.000	0.000
6302	2001.09.14 18:15	modify	2101	0.08	117.125	116.110	118.125
6303	2001.09.14 19:35	buy	2102	0.08	117.045	0.000	0.000
6304	2001.09.14 19:35	modify	2102	0.08	117.045	116.030	118.045
6305	2001.09.14 22:00	close	2101	0.08	117.300	116.110	118.125	11.94	30185.92
6306	2001.09.14 22:11	close	2102	0.08	117.340	116.030	118.045	20.11	30206.03
6307	2001.09.17 00:01	sell	2103	0.08	117.550	0.000	0.000
6308	2001.09.17 00:01	modify	2103	0.08	117.550	118.565	116.550
6309	2001.09.17 00:20	sell	2104	0.08	117.630	0.000	0.000
6310	2001.09.17 00:20	modify	2104	0.08	117.630	118.645	116.630
6311	2001.09.17 00:36	sell	2105	0.08	117.590	0.000	0.000
6312	2001.09.17 00:36	modify	2105	0.08	117.590	118.605	116.590
6313	2001.09.17 02:35	close	2103	0.08	117.525	118.565	116.550	1.70	30207.73
6314	2001.09.17 02:35	close	2105	0.08	117.525	118.605	116.590	4.42	30212.15
6315	2001.09.17 02:40	close	2104	0.08	117.465	118.645	116.630	11.24	30223.39
6316	2001.09.17 19:40	buy	2106	0.08	117.145	0.000	0.000
6317	2001.09.17 19:40	modify	2106	0.08	117.145	116.130	118.145
6318	2001.09.17 19:45	buy	2107	0.08	117.125	0.000	0.000
6319	2001.09.17 19:45	modify	2107	0.08	117.125	116.110	118.125
6320	2001.09.17 21:05	close	2106	0.08	117.680	116.130	118.145	36.37	30259.76
6321	2001.09.17 22:00	sell	2108	0.08	117.710	0.000	0.000
6322	2001.09.17 22:00	modify	2108	0.08	117.710	118.725	116.710
6323	2001.09.17 22:15	sell	2109	0.08	117.820	0.000	0.000
6324	2001.09.17 22:15	modify	2109	0.08	117.820	118.835	116.820
6325	2001.09.17 23:10	close	2107	0.08	117.880	116.110	118.125	51.24	30311.00
6326	2001.09.17 23:10	sell	2110	0.08	117.880	0.000	0.000
6327	2001.09.17 23:10	modify	2110	0.08	117.880	118.895	116.880
6328	2001.09.18 02:30	close	2108	0.08	117.735	118.725	116.710	-1.99	30309.01
6329	2001.09.18 02:30	close	2110	0.08	117.735	118.895	116.880	9.56	30318.57
6330	2001.09.18 06:01	close	2109	0.08	118.165	118.835	116.820	-23.65	30294.92
6331	2001.09.18 18:45	buy	2111	0.08	117.245	0.000	0.000
6332	2001.09.18 18:45	modify	2111	0.08	117.245	116.230	118.245
6333	2001.09.18 18:55	buy	2112	0.08	117.165	0.000	0.000
6334	2001.09.18 18:55	modify	2112	0.08	117.165	116.150	118.165
6335	2001.09.18 19:00	buy	2113	0.08	117.245	0.000	0.000
6336	2001.09.18 19:00	modify	2113	0.08	117.245	116.230	118.245
6337	2001.09.19 02:00	close	2111	0.08	117.370	116.230	118.245	8.53	30303.45
6338	2001.09.19 02:00	close	2113	0.08	117.370	116.230	118.245	8.53	30311.99
6339	2001.09.19 02:05	close	2112	0.08	117.330	116.150	118.165	11.26	30323.25
6340	2001.09.19 03:55	sell	2114	0.08	117.870	0.000	0.000
6341	2001.09.19 03:55	modify	2114	0.08	117.870	118.885	116.870
6342	2001.09.19 06:00	close	2114	0.08	117.925	118.885	116.870	-3.73	30319.52
6343	2001.09.19 18:00	buy	2115	0.08	117.275	0.000	0.000
6344	2001.09.19 18:00	modify	2115	0.08	117.275	116.260	118.275
6345	2001.09.19 21:00	close	2115	0.08	117.520	116.260	118.275	16.68	30336.20
6346	2001.09.19 22:00	sell	2116	0.08	117.580	0.000	0.000
6347	2001.09.19 22:00	modify	2116	0.08	117.580	118.595	116.580
6348	2001.09.19 22:05	sell	2117	0.08	117.630	0.000	0.000
6349	2001.09.19 22:05	modify	2117	0.08	117.630	118.645	116.630
6350	2001.09.19 22:35	sell	2118	0.08	117.670	0.000	0.000
6351	2001.09.19 22:35	modify	2118	0.08	117.670	118.685	116.670
6352	2001.09.20 02:10	close	2116	0.08	117.565	118.595	116.580	0.15	30336.35
6353	2001.09.20 02:10	close	2118	0.08	117.565	118.685	116.670	6.27	30342.63
6354	2001.09.20 02:30	close	2117	0.08	117.555	118.645	116.630	4.23	30346.86
6355	2001.09.20 18:00	buy	2119	0.08	115.925	0.000	0.000
6356	2001.09.20 18:00	modify	2119	0.08	115.925	114.910	116.925
6357	2001.09.20 18:10	buy	2120	0.08	115.885	0.000	0.000
6358	2001.09.20 18:10	modify	2120	0.08	115.885	114.870	116.885
6359	2001.09.20 21:25	close	2119	0.08	116.210	114.910	116.925	19.62	30366.48
6360	2001.09.20 21:30	close	2120	0.08	116.180	114.870	116.885	20.31	30386.79
6361	2001.09.21 23:20	buy	2121	0.08	116.575	0.000	0.000
6362	2001.09.21 23:20	modify	2121	0.08	116.575	115.560	117.575
6363	2001.09.24 00:01	close	2121	0.08	116.890	115.560	117.575	21.57	30408.36
6364	2001.09.24 00:01	sell	2122	0.08	116.890	0.000	0.000
6365	2001.09.24 00:01	modify	2122	0.08	116.890	117.905	115.890
6366	2001.09.24 00:25	sell	2123	0.08	116.850	0.000	0.000
6367	2001.09.24 00:25	modify	2123	0.08	116.850	117.865	115.850
6368	2001.09.24 01:40	sell	2124	0.08	116.890	0.000	0.000
6369	2001.09.24 01:40	modify	2124	0.08	116.890	117.905	115.890
6370	2001.09.24 02:40	close	2122	0.08	116.645	117.905	115.890	16.80	30425.16
6371	2001.09.24 02:40	close	2124	0.08	116.645	117.905	115.890	16.80	30441.96
6372	2001.09.24 02:45	close	2123	0.08	116.695	117.865	115.850	10.63	30452.59
6373	2001.09.24 23:32	buy	2125	0.08	117.505	0.000	0.000
6374	2001.09.24 23:32	modify	2125	0.08	117.505	116.490	118.505
6375	2001.09.25 00:15	buy	2126	0.08	117.475	0.000	0.000
6376	2001.09.25 00:15	modify	2126	0.08	117.475	116.460	118.475
6377	2001.09.25 01:10	close	2125	0.08	117.590	116.490	118.505	5.79	30458.39
6378	2001.09.25 01:10	sell	2127	0.08	117.590	0.000	0.000
6379	2001.09.25 01:10	modify	2127	0.08	117.590	118.605	116.590
6380	2001.09.25 01:25	close	2126	0.08	117.610	116.460	118.475	9.18	30467.57
6381	2001.09.25 01:50	sell	2128	0.08	117.640	0.000	0.000
6382	2001.09.25 01:50	modify	2128	0.08	117.640	118.655	116.640
6383	2001.09.25 03:30	close	2127	0.08	117.505	118.605	116.590	5.79	30473.36
6384	2001.09.25 03:35	close	2128	0.08	117.505	118.655	116.640	9.19	30482.55
6385	2001.09.25 22:30	buy	2129	0.08	117.555	0.000	0.000
6386	2001.09.25 22:30	modify	2129	0.08	117.555	116.540	118.555
6387	2001.09.25 22:45	buy	2130	0.08	117.495	0.000	0.000
6388	2001.09.25 22:45	modify	2130	0.08	117.495	116.480	118.495
6389	2001.09.26 00:01	close	2129	0.08	117.660	116.540	118.555	7.15	30489.70
6390	2001.09.26 02:00	close	2130	0.08	117.510	116.480	118.495	1.03	30490.73
6391	2001.09.26 21:32	buy	2131	0.08	117.835	0.000	0.000
6392	2001.09.26 21:32	modify	2131	0.08	117.835	116.820	118.835
6393	2001.09.26 21:41	buy	2132	0.08	117.785	0.000	0.000
6394	2001.09.26 21:41	modify	2132	0.08	117.785	116.770	118.785
6395	2001.09.26 22:05	buy	2133	0.08	117.765	0.000	0.000
6396	2001.09.26 22:05	modify	2133	0.08	117.765	116.750	118.765
6397	2001.09.26 23:35	close	2131	0.08	117.840	116.820	118.835	0.34	30491.07
6398	2001.09.26 23:35	close	2133	0.08	117.840	116.750	118.765	5.09	30496.16
6399	2001.09.27 00:55	close	2132	0.08	117.860	116.770	118.785	5.13	30501.29
6400	2001.09.27 00:55	sell	2134	0.08	117.860	0.000	0.000
6401	2001.09.27 00:55	modify	2134	0.08	117.860	118.875	116.860
6402	2001.09.27 01:15	sell	2135	0.08	117.910	0.000	0.000
6403	2001.09.27 01:15	modify	2135	0.08	117.910	118.925	116.910
6404	2001.09.27 01:25	sell	2136	0.08	117.960	0.000	0.000
6405	2001.09.27 01:25	modify	2136	0.08	117.960	118.975	116.960
6406	2001.09.27 06:00	close	2134	0.08	118.425	118.875	116.860	-38.17	30463.12
6407	2001.09.27 06:00	close	2136	0.08	118.425	118.975	116.960	-31.41	30431.71
6408	2001.09.27 06:05	close	2135	0.08	118.385	118.925	116.910	-32.10	30399.61
6409	2001.09.27 20:50	buy	2137	0.08	119.625	0.000	0.000
6410	2001.09.27 20:50	modify	2137	0.08	119.625	118.610	120.625
6411	2001.09.27 21:30	buy	2138	0.08	119.605	0.000	0.000
6412	2001.09.27 21:30	modify	2138	0.08	119.605	118.590	120.605
6413	2001.09.27 21:50	buy	2139	0.08	119.555	0.000	0.000
6414	2001.09.27 21:50	modify	2139	0.08	119.555	118.540	120.555
6415	2001.09.28 00:40	close	2137	0.08	119.750	118.610	120.625	8.36	30407.98
6416	2001.09.28 00:40	close	2139	0.08	119.750	118.540	120.555	13.04	30421.02
6417	2001.09.28 00:40	sell	2140	0.08	119.750	0.000	0.000
6418	2001.09.28 00:40	modify	2140	0.08	119.750	120.765	118.750
6419	2001.09.28 00:45	close	2138	0.08	119.780	118.590	120.605	11.70	30432.72
6420	2001.09.28 00:50	sell	2141	0.08	119.790	0.000	0.000
6421	2001.09.28 00:50	modify	2141	0.08	119.790	120.805	118.790
6422	2001.09.28 02:20	close	2140	0.08	119.665	120.765	118.750	5.68	30438.40
6423	2001.09.28 02:26	close	2141	0.08	119.595	120.805	118.790	13.04	30451.44
6424	2001.09.28 18:20	buy	2142	0.08	119.065	0.000	0.000
6425	2001.09.28 18:20	modify	2142	0.08	119.065	118.050	120.065
6426	2001.09.28 22:00	sell	2143	0.08	119.530	0.000	0.000
6427	2001.09.28 22:00	modify	2143	0.08	119.530	120.545	118.530
6428	2001.09.28 22:45	close	2143	0.08	119.405	120.545	118.530	8.37	30459.81
6429	2001.09.28 23:50	sell	2144	0.08	119.540	0.000	0.000
6430	2001.09.28 23:50	modify	2144	0.08	119.540	120.555	118.540
6431	2001.10.01 01:25	sell	2145	0.08	119.650	0.000	0.000
6432	2001.10.01 01:25	modify	2145	0.08	119.650	120.665	118.650
6433	2001.10.01 02:00	close	2142	0.08	119.580	118.050	120.065	34.46	30494.28
6434	2001.10.01 02:15	sell	2146	0.08	119.610	0.000	0.000
6435	2001.10.01 02:15	modify	2146	0.08	119.610	120.625	118.610
6436	2001.10.01 06:00	close	2144	0.08	119.755	120.555	118.540	-14.65	30479.63
6437	2001.10.01 06:00	close	2146	0.08	119.755	120.625	118.610	-9.69	30469.94
6438	2001.10.01 06:05	close	2145	0.08	119.785	120.665	118.650	-9.02	30460.92
6439	2001.10.01 23:05	buy	2147	0.08	120.195	0.000	0.000
6440	2001.10.01 23:05	modify	2147	0.08	120.195	119.180	121.195
6441	2001.10.02 01:00	sell	2148	0.08	120.310	0.000	0.000
6442	2001.10.02 01:00	modify	2148	0.08	120.310	121.325	119.310
6443	2001.10.02 02:00	close	2147	0.08	120.320	119.180	121.195	8.32	30469.24
6444	2001.10.02 02:30	close	2148	0.08	120.245	121.325	119.310	4.32	30473.56
6445	2001.10.02 20:35	buy	2149	0.08	120.715	0.000	0.000
6446	2001.10.02 20:35	modify	2149	0.08	120.715	119.700	121.715
6447	2001.10.02 21:15	buy	2150	0.08	120.695	0.000	0.000
6448	2001.10.02 21:15	modify	2150	0.08	120.695	119.680	121.695
6449	2001.10.03 00:05	buy	2151	0.08	120.675	0.000	0.000
6450	2001.10.03 00:05	modify	2151	0.08	120.675	119.660	121.675
6451	2001.10.03 02:00	close	2149	0.08	120.560	119.700	121.715	-10.28	30463.29
6452	2001.10.03 02:00	close	2151	0.08	120.560	119.660	121.675	-7.63	30455.66
6453	2001.10.03 02:05	close	2150	0.08	120.510	119.680	121.695	-12.27	30443.39
6454	2001.10.03 03:50	sell	2152	0.08	120.860	0.000	0.000
6455	2001.10.03 03:50	modify	2152	0.08	120.860	121.875	119.860
6456	2001.10.03 03:55	sell	2153	0.08	120.900	0.000	0.000
6457	2001.10.03 03:55	modify	2153	0.08	120.900	121.915	119.900
6458	2001.10.03 06:00	close	2152	0.08	120.795	121.875	119.860	4.30	30447.69
6459	2001.10.03 06:05	close	2153	0.08	120.775	121.915	119.900	8.28	30455.97
6460	2001.10.03 18:15	buy	2154	0.08	120.545	0.000	0.000
6461	2001.10.03 18:15	modify	2154	0.08	120.545	119.530	121.545
6462	2001.10.03 22:50	buy	2155	0.08	120.605	0.000	0.000
6463	2001.10.03 22:50	modify	2155	0.08	120.605	119.590	121.605
6464	2001.10.03 22:55	buy	2156	0.08	120.585	0.000	0.000
6465	2001.10.03 22:55	modify	2156	0.08	120.585	119.570	121.585
6466	2001.10.04 00:25	close	2154	0.08	120.730	119.530	121.545	12.30	30468.27
6467	2001.10.04 00:25	close	2156	0.08	120.730	119.570	121.585	9.65	30477.92
6468	2001.10.04 00:25	sell	2157	0.08	120.730	0.000	0.000
6469	2001.10.04 00:25	modify	2157	0.08	120.730	121.745	119.730
6470	2001.10.04 01:40	close	2155	0.08	120.700	119.590	121.605	6.34	30484.26
6471	2001.10.04 02:05	close	2157	0.08	120.555	121.745	119.730	11.61	30495.87
6472	2001.10.04 21:25	buy	2158	0.08	120.585	0.000	0.000
6473	2001.10.04 21:25	modify	2158	0.08	120.585	119.570	121.585
6474	2001.10.04 21:35	buy	2159	0.08	120.565	0.000	0.000
6475	2001.10.04 21:35	modify	2159	0.08	120.565	119.550	121.565
6476	2001.10.04 21:56	buy	2160	0.08	120.485	0.000	0.000
6477	2001.10.04 21:56	modify	2160	0.08	120.485	119.470	121.485
6478	2001.10.05 02:00	close	2158	0.08	120.450	119.570	121.585	-8.96	30486.91
6479	2001.10.05 02:00	close	2160	0.08	120.450	119.470	121.485	-2.31	30484.61
6480	2001.10.05 02:05	close	2159	0.08	120.460	119.550	121.565	-6.96	30477.65
6481	2001.10.05 22:00	sell	2161	0.08	120.490	0.000	0.000
6482	2001.10.05 22:00	modify	2161	0.08	120.490	121.505	119.490
6483	2001.10.05 22:55	sell	2162	0.08	120.530	0.000	0.000
6484	2001.10.05 22:55	modify	2162	0.08	120.530	121.545	119.530
6485	2001.10.05 23:05	sell	2163	0.08	120.580	0.000	0.000
6486	2001.10.05 23:05	modify	2163	0.08	120.580	121.595	119.580
6487	2001.10.08 00:01	close	2161	0.08	120.305	121.505	119.490	12.01	30489.66
6488	2001.10.08 00:01	close	2163	0.08	120.305	121.595	119.580	18.00	30507.66
6489	2001.10.08 00:01	buy	2164	0.08	120.305	0.000	0.000
6490	2001.10.08 00:01	modify	2164	0.08	120.305	119.290	121.305
6491	2001.10.08 00:09	close	2162	0.08	120.315	121.545	119.530	14.01	30521.67
6492	2001.10.08 00:10	buy	2165	0.08	120.305	0.000	0.000
6493	2001.10.08 00:10	modify	2165	0.08	120.305	119.290	121.305
6494	2001.10.08 00:26	buy	2166	0.08	120.285	0.000	0.000
6495	2001.10.08 00:26	modify	2166	0.08	120.285	119.270	121.285
6496	2001.10.08 02:00	close	2164	0.08	120.060	119.290	121.305	-16.33	30505.34
6497	2001.10.08 02:00	close	2166	0.08	120.060	119.270	121.285	-14.99	30490.35
6498	2001.10.08 02:05	close	2165	0.08	119.980	119.290	121.305	-21.67	30468.68
6499	2001.10.08 20:50	buy	2167	0.08	119.815	0.000	0.000
6500	2001.10.08 20:50	modify	2167	0.08	119.815	118.800	120.815
6501	2001.10.08 22:01	sell	2168	0.08	119.910	0.000	0.000
6502	2001.10.08 22:01	modify	2168	0.08	119.910	120.925	118.910
6503	2001.10.08 23:40	close	2168	0.08	119.755	120.925	118.910	10.35	30479.03
6504	2001.10.08 23:40	buy	2169	0.08	119.755	0.000	0.000
6505	2001.10.08 23:40	modify	2169	0.08	119.755	118.740	120.755
6506	2001.10.09 02:00	close	2167	0.08	119.830	118.800	120.815	1.01	30480.05
6507	2001.10.09 02:05	close	2169	0.08	119.870	118.740	120.755	7.68	30487.73
6508	2001.10.09 02:10	sell	2170	0.08	119.880	0.000	0.000
6509	2001.10.09 02:10	modify	2170	0.08	119.880	120.895	118.880
6510	2001.10.09 02:35	sell	2171	0.08	119.930	0.000	0.000
6511	2001.10.09 02:35	modify	2171	0.08	119.930	120.945	118.930
6512	2001.10.09 02:40	sell	2172	0.08	119.980	0.000	0.000
6513	2001.10.09 02:40	modify	2172	0.08	119.980	120.995	118.980
6514	2001.10.09 06:01	close	2170	0.08	119.985	120.895	118.880	-7.00	30480.73
6515	2001.10.09 06:01	close	2172	0.08	119.985	120.995	118.980	-0.33	30480.40
6516	2001.10.09 06:05	close	2171	0.08	119.995	120.945	118.930	-4.33	30476.07
6517	2001.10.09 22:05	sell	2173	0.08	120.270	0.000	0.000
6518	2001.10.09 22:05	modify	2173	0.08	120.270	121.285	119.270
6519	2001.10.09 22:15	buy	2174	0.08	120.185	0.000	0.000
6520	2001.10.09 22:15	modify	2174	0.08	120.185	119.170	121.185
6521	2001.10.09 22:20	close	2173	0.08	120.125	121.285	119.270	9.66	30485.73
6522	2001.10.09 22:20	buy	2175	0.08	120.125	0.000	0.000
6523	2001.10.09 22:20	modify	2175	0.08	120.125	119.110	121.125
6524	2001.10.10 00:15	sell	2176	0.08	120.220	0.000	0.000
6525	2001.10.10 00:15	modify	2176	0.08	120.220	121.235	119.220
6526	2001.10.10 00:30	close	2174	0.08	120.270	119.170	121.185	5.66	30491.39
6527	2001.10.10 00:30	sell	2177	0.08	120.270	0.000	0.000
6528	2001.10.10 00:30	modify	2177	0.08	120.270	121.285	119.270
6529	2001.10.10 00:35	close	2175	0.08	120.270	119.110	121.125	9.65	30501.05
6530	2001.10.10 01:40	sell	2178	0.08	120.310	0.000	0.000
6531	2001.10.10 01:40	modify	2178	0.08	120.310	121.325	119.310
6532	2001.10.10 06:00	close	2176	0.08	120.525	121.235	119.220	-20.24	30480.81
6533	2001.10.10 06:00	close	2178	0.08	120.525	121.325	119.310	-14.27	30466.54
6534	2001.10.10 06:05	close	2177	0.08	120.545	121.285	119.270	-18.25	30448.29
6535	2001.10.10 23:20	sell	2179	0.08	120.390	0.000	0.000
6536	2001.10.10 23:20	modify	2179	0.08	120.390	121.405	119.390
6537	2001.10.10 23:30	close	2179	0.08	120.385	121.405	119.390	0.33	30448.62
6538	2001.10.11 00:01	buy	2180	0.08	120.335	0.000	0.000
6539	2001.10.11 00:01	modify	2180	0.08	120.335	119.320	121.335
6540	2001.10.11 00:30	buy	2181	0.08	120.315	0.000	0.000
6541	2001.10.11 00:30	modify	2181	0.08	120.315	119.300	121.315
6542	2001.10.11 00:45	buy	2182	0.08	120.295	0.000	0.000
6543	2001.10.11 00:45	modify	2182	0.08	120.295	119.280	121.295
6544	2001.10.11 02:00	close	2180	0.08	120.320	119.320	121.335	-1.00	30447.62
6545	2001.10.11 02:00	close	2182	0.08	120.320	119.280	121.295	1.66	30449.28
6546	2001.10.11 02:05	close	2181	0.08	120.340	119.300	121.315	1.66	30450.94
6547	2001.10.11 23:10	buy	2183	0.08	121.415	0.000	0.000
6548	2001.10.11 23:10	modify	2183	0.08	121.415	120.400	122.415
6549	2001.10.11 23:21	buy	2184	0.08	121.385	0.000	0.000
6550	2001.10.11 23:21	modify	2184	0.08	121.385	120.370	122.385
6551	2001.10.12 00:50	buy	2185	0.08	121.355	0.000	0.000
6552	2001.10.12 00:50	modify	2185	0.08	121.355	120.340	122.355
6553	2001.10.12 02:00	close	2183	0.08	121.450	120.400	122.415	2.32	30453.26
6554	2001.10.12 02:00	close	2185	0.08	121.450	120.340	122.355	6.26	30459.52
6555	2001.10.12 02:05	close	2184	0.08	121.550	120.370	122.385	10.87	30470.39
6556	2001.10.12 02:05	sell	2186	0.08	121.550	0.000	0.000
6557	2001.10.12 02:05	modify	2186	0.08	121.550	122.565	120.550
6558	2001.10.12 05:45	close	2186	0.08	121.265	122.565	120.550	18.80	30489.19
6559	2001.10.12 18:00	buy	2187	0.08	120.735	0.000	0.000
6560	2001.10.12 18:00	modify	2187	0.08	120.735	119.720	121.735
6561	2001.10.12 18:10	buy	2188	0.08	120.805	0.000	0.000
6562	2001.10.12 18:10	modify	2188	0.08	120.805	119.790	121.805
6563	2001.10.12 20:30	close	2187	0.08	121.290	119.720	121.735	36.61	30525.80
6564	2001.10.12 20:35	close	2188	0.08	121.280	119.790	121.805	31.33	30557.13
6565	2001.10.12 22:45	buy	2189	0.08	121.135	0.000	0.000
6566	2001.10.12 22:45	modify	2189	0.08	121.135	120.120	122.135
6567	2001.10.12 22:50	buy	2190	0.08	121.095	0.000	0.000
6568	2001.10.12 22:50	modify	2190	0.08	121.095	120.080	122.095
6569	2001.10.15 00:01	buy	2191	0.08	120.905	0.000	0.000
6570	2001.10.15 00:01	modify	2191	0.08	120.905	119.890	121.905
6571	2001.10.15 01:55	close	2189	0.08	121.040	120.120	122.135	-6.27	30550.87
6572	2001.10.15 01:55	close	2191	0.08	121.040	119.890	121.905	8.92	30559.79
6573	2001.10.15 02:00	close	2190	0.08	121.060	120.080	122.095	-2.30	30557.49
6574	2001.10.15 02:35	sell	2192	0.08	121.130	0.000	0.000
6575	2001.10.15 02:35	modify	2192	0.08	121.130	122.145	120.130
6576	2001.10.15 06:00	close	2192	0.08	121.075	122.145	120.130	3.63	30561.12
6577	2001.10.15 22:40	buy	2193	0.08	120.845	0.000	0.000
6578	2001.10.15 22:40	modify	2193	0.08	120.845	119.830	121.845
6579	2001.10.15 22:45	buy	2194	0.08	120.825	0.000	0.000
6580	2001.10.15 22:45	modify	2194	0.08	120.825	119.810	121.825
6581	2001.10.16 00:16	close	2193	0.08	120.870	119.830	121.845	1.66	30562.78
6582	2001.10.16 02:00	close	2194	0.08	120.810	119.810	121.825	-0.98	30561.81
6583	2001.10.16 18:10	buy	2195	0.08	121.225	0.000	0.000
6584	2001.10.16 18:10	modify	2195	0.08	121.225	120.210	122.225
6585	2001.10.16 18:15	buy	2196	0.08	121.195	0.000	0.000
6586	2001.10.16 18:15	modify	2196	0.08	121.195	120.180	122.195
6587	2001.10.16 18:35	close	2195	0.08	121.370	120.210	122.225	9.56	30571.37
6588	2001.10.16 20:25	close	2196	0.08	121.350	120.180	122.195	10.22	30581.59
6589	2001.10.16 21:30	buy	2197	0.08	121.255	0.000	0.000
6590	2001.10.16 21:30	modify	2197	0.08	121.255	120.240	122.255
6591	2001.10.16 21:56	buy	2198	0.08	121.215	0.000	0.000
6592	2001.10.16 21:56	modify	2198	0.08	121.215	120.200	122.215
6593	2001.10.17 00:01	sell	2199	0.08	121.300	0.000	0.000
6594	2001.10.17 00:01	modify	2199	0.08	121.300	122.315	120.300
6595	2001.10.17 00:10	close	2197	0.08	121.340	120.240	122.255	5.61	30587.20
6596	2001.10.17 00:10	sell	2200	0.08	121.340	0.000	0.000
6597	2001.10.17 00:10	modify	2200	0.08	121.340	122.355	120.340
6598	2001.10.17 00:15	close	2198	0.08	121.340	120.200	122.215	8.25	30595.45
6599	2001.10.17 01:10	sell	2201	0.08	121.380	0.000	0.000
6600	2001.10.17 01:10	modify	2201	0.08	121.380	122.395	120.380
6601	2001.10.17 06:01	close	2199	0.08	121.605	122.315	120.300	-20.06	30575.39
6602	2001.10.17 06:01	close	2201	0.08	121.605	122.395	120.380	-14.80	30560.59
6603	2001.10.17 06:05	close	2200	0.08	121.595	122.355	120.340	-16.78	30543.81
6604	2001.10.17 18:05	buy	2202	0.08	120.945	0.000	0.000
6605	2001.10.17 18:05	modify	2202	0.08	120.945	119.930	121.945
6606	2001.10.17 18:30	close	2202	0.08	121.160	119.930	121.945	14.20	30558.01
6607	2001.10.17 23:27	sell	2203	0.08	121.280	0.000	0.000
6608	2001.10.17 23:27	modify	2203	0.08	121.280	122.295	120.280
6609	2001.10.17 23:45	sell	2204	0.08	121.340	0.000	0.000
6610	2001.10.17 23:45	modify	2204	0.08	121.340	122.355	120.340
6611	2001.10.18 00:05	buy	2205	0.08	121.215	0.000	0.000
6612	2001.10.18 00:05	modify	2205	0.08	121.215	120.200	122.215
6613	2001.10.18 01:40	close	2205	0.08	121.360	120.200	122.215	9.56	30567.57
6614	2001.10.18 01:40	sell	2206	0.08	121.360	0.000	0.000
6615	2001.10.18 01:40	modify	2206	0.08	121.360	122.375	120.360
6616	2001.10.18 03:40	close	2203	0.08	121.155	122.295	120.280	7.38	30574.96
6617	2001.10.18 03:40	close	2206	0.08	121.155	122.375	120.360	13.54	30588.50
6618	2001.10.18 03:45	close	2204	0.08	121.105	122.355	120.340	14.65	30603.15
6619	2001.10.18 23:00	buy	2207	0.08	121.095	0.000	0.000
6620	2001.10.18 23:00	modify	2207	0.08	121.095	120.080	122.095
6621	2001.10.18 23:05	buy	2208	0.08	121.055	0.000	0.000
6622	2001.10.18 23:05	modify	2208	0.08	121.055	120.040	122.055
6623	2001.10.19 01:50	close	2207	0.08	121.180	120.080	122.095	5.62	30608.77
6624	2001.10.19 01:50	sell	2209	0.08	121.180	0.000	0.000
6625	2001.10.19 01:50	modify	2209	0.08	121.180	122.195	120.180
6626	2001.10.19 01:55	close	2208	0.08	121.200	120.040	122.055	9.58	30618.36
6627	2001.10.19 02:00	sell	2210	0.08	121.240	0.000	0.000
6628	2001.10.19 02:00	modify	2210	0.08	121.240	122.255	120.240
6629	2001.10.19 02:35	sell	2211	0.08	121.280	0.000	0.000
6630	2001.10.19 02:35	modify	2211	0.08	121.280	122.295	120.280
6631	2001.10.19 06:00	close	2209	0.08	121.215	122.195	120.180	-2.31	30616.05
6632	2001.10.19 06:00	close	2211	0.08	121.215	122.295	120.280	4.29	30620.34
6633	2001.10.19 06:05	close	2210	0.08	121.165	122.255	120.240	4.95	30625.29
6634	2001.10.19 22:05	sell	2212	0.08	121.180	0.000	0.000
6635	2001.10.19 22:05	modify	2212	0.08	121.180	122.195	120.180
6636	2001.10.19 23:05	sell	2213	0.08	121.220	0.000	0.000
6637	2001.10.19 23:05	modify	2213	0.08	121.220	122.235	120.220
6638	2001.10.22 00:35	sell	2214	0.08	121.270	0.000	0.000
6639	2001.10.22 00:35	modify	2214	0.08	121.270	122.285	120.270
6640	2001.10.22 06:00	close	2212	0.08	121.445	122.195	120.180	-17.75	30607.54
6641	2001.10.22 06:00	close	2214	0.08	121.445	122.285	120.270	-11.53	30596.01
6642	2001.10.22 06:05	close	2213	0.08	121.445	122.235	120.220	-15.11	30580.90
6643	2001.10.22 22:01	sell	2215	0.08	122.540	0.000	0.000
6644	2001.10.22 22:01	modify	2215	0.08	122.540	123.555	121.540
6645	2001.10.23 00:55	close	2215	0.08	122.385	123.555	121.540	9.84	30590.74
6646	2001.10.23 00:55	buy	2216	0.08	122.385	0.000	0.000
6647	2001.10.23 00:55	modify	2216	0.08	122.385	121.370	123.385
6648	2001.10.23 02:00	close	2216	0.08	122.380	121.370	123.385	-0.33	30590.41
6649	2001.10.23 18:35	buy	2217	0.08	122.645	0.000	0.000
6650	2001.10.23 18:35	modify	2217	0.08	122.645	121.630	123.645
6651	2001.10.23 21:45	close	2217	0.08	122.770	121.630	123.645	8.15	30598.56
6652	2001.10.23 22:20	buy	2218	0.08	122.545	0.000	0.000
6653	2001.10.23 22:20	modify	2218	0.08	122.545	121.530	123.545
6654	2001.10.23 22:40	buy	2219	0.08	122.495	0.000	0.000
6655	2001.10.23 22:40	modify	2219	0.08	122.495	121.480	123.495
6656	2001.10.23 22:45	buy	2220	0.08	122.565	0.000	0.000
6657	2001.10.23 22:45	modify	2220	0.08	122.565	121.550	123.565
6658	2001.10.24 02:00	close	2218	0.08	122.550	121.530	123.545	0.34	30598.90
6659	2001.10.24 02:00	close	2220	0.08	122.550	121.550	123.565	-0.97	30597.94
6660	2001.10.24 02:05	close	2219	0.08	122.540	121.480	123.495	2.95	30600.89
6661	2001.10.24 20:15	buy	2221	0.08	122.815	0.000	0.000
6662	2001.10.24 20:15	modify	2221	0.08	122.815	121.800	123.815
6663	2001.10.24 23:20	buy	2222	0.08	122.775	0.000	0.000
6664	2001.10.24 23:20	modify	2222	0.08	122.775	121.760	123.775
6665	2001.10.25 01:00	sell	2223	0.08	122.880	0.000	0.000
6666	2001.10.25 01:00	modify	2223	0.08	122.880	123.895	121.880
6667	2001.10.25 01:55	close	2221	0.08	122.970	121.800	123.815	10.12	30611.01
6668	2001.10.25 01:55	sell	2224	0.08	122.970	0.000	0.000
6669	2001.10.25 01:55	modify	2224	0.08	122.970	123.985	121.970
6670	2001.10.25 02:00	close	2222	0.08	122.940	121.760	123.775	10.78	30621.79
6671	2001.10.25 02:05	sell	2225	0.08	123.010	0.000	0.000
6672	2001.10.25 02:05	modify	2225	0.08	123.010	124.025	122.010
6673	2001.10.25 06:00	close	2223	0.08	122.995	123.895	121.880	-7.48	30614.31
6674	2001.10.25 06:00	close	2225	0.08	122.995	124.025	122.010	0.98	30615.29
6675	2001.10.25 06:05	close	2224	0.08	122.995	123.985	121.970	-1.63	30613.66
6676	2001.10.25 22:30	sell	2226	0.08	122.930	0.000	0.000
6677	2001.10.25 22:30	modify	2226	0.08	122.930	123.945	121.930
6678	2001.10.26 01:20	close	2226	0.08	122.915	123.945	121.930	0.69	30614.35
6679	2001.10.26 02:05	sell	2227	0.08	123.000	0.000	0.000
6680	2001.10.26 02:05	modify	2227	0.08	123.000	124.015	122.000
6681	2001.10.26 02:50	sell	2228	0.08	123.040	0.000	0.000
6682	2001.10.26 02:50	modify	2228	0.08	123.040	124.055	122.040
6683	2001.10.26 03:35	sell	2229	0.08	123.080	0.000	0.000
6684	2001.10.26 03:35	modify	2229	0.08	123.080	124.095	122.080
6685	2001.10.26 04:45	close	2227	0.08	122.935	124.015	122.000	4.23	30618.58
6686	2001.10.26 04:45	close	2229	0.08	122.935	124.095	122.080	9.44	30628.02
6687	2001.10.26 04:50	close	2228	0.08	122.865	124.055	122.040	11.39	30639.41
6688	2001.10.26 19:50	buy	2230	0.08	122.795	0.000	0.000
6689	2001.10.26 19:50	modify	2230	0.08	122.795	121.780	123.795
6690	2001.10.26 21:15	buy	2231	0.08	122.745	0.000	0.000
6691	2001.10.26 21:15	modify	2231	0.08	122.745	121.730	123.745
6692	2001.10.26 22:50	buy	2232	0.08	122.715	0.000	0.000
6693	2001.10.26 22:50	modify	2232	0.08	122.715	121.700	123.715
6694	2001.10.29 02:00	close	2230	0.08	122.520	121.780	123.795	-17.95	30621.46
6695	2001.10.29 02:00	close	2232	0.08	122.520	121.700	123.715	-12.72	30608.75
6696	2001.10.29 02:05	close	2231	0.08	122.550	121.730	123.745	-12.72	30596.03
6697	2001.10.29 21:40	buy	2233	0.08	121.995	0.000	0.000
6698	2001.10.29 21:40	modify	2233	0.08	121.995	120.980	122.995
6699	2001.10.29 22:20	buy	2234	0.08	121.975	0.000	0.000
6700	2001.10.29 22:20	modify	2234	0.08	121.975	120.960	122.975
6701	2001.10.29 22:25	buy	2235	0.08	121.955	0.000	0.000
6702	2001.10.29 22:25	modify	2235	0.08	121.955	120.940	122.955
6703	2001.10.30 02:00	close	2233	0.08	121.940	120.980	122.995	-3.60	30592.43
6704	2001.10.30 02:00	close	2235	0.08	121.940	120.940	122.955	-0.97	30591.47
6705	2001.10.30 02:05	close	2234	0.08	121.910	120.960	122.975	-4.26	30587.21
6706	2001.10.30 22:55	buy	2236	0.08	121.945	0.000	0.000
6707	2001.10.30 22:55	modify	2236	0.08	121.945	120.930	122.945
6708	2001.10.30 23:25	close	2236	0.08	122.070	120.930	122.945	8.19	30595.40
6709	2001.10.30 23:25	sell	2237	0.08	122.070	0.000	0.000
6710	2001.10.30 23:25	modify	2237	0.08	122.070	123.085	121.070
6711	2001.10.30 23:45	sell	2238	0.08	122.110	0.000	0.000
6712	2001.10.30 23:45	modify	2238	0.08	122.110	123.125	121.110
6713	2001.10.31 00:30	sell	2239	0.08	122.160	0.000	0.000
6714	2001.10.31 00:30	modify	2239	0.08	122.160	123.175	121.160
6715	2001.10.31 01:55	close	2237	0.08	122.085	123.085	121.070	-1.27	30594.13
6716	2001.10.31 01:55	close	2239	0.08	122.085	123.175	121.160	4.91	30599.04
6717	2001.10.31 02:00	close	2238	0.08	122.075	123.125	121.110	2.00	30601.04
6718	2001.10.31 20:36	buy	2240	0.08	122.325	0.000	0.000
6719	2001.10.31 20:36	modify	2240	0.08	122.325	121.310	123.325
6720	2001.11.01 00:02	close	2240	0.08	122.480	121.310	123.325	10.16	30611.20
6721	2001.11.01 00:02	sell	2241	0.08	122.480	0.000	0.000
6722	2001.11.01 00:02	modify	2241	0.08	122.480	123.495	121.480
6723	2001.11.01 00:15	sell	2242	0.08	122.520	0.000	0.000
6724	2001.11.01 00:15	modify	2242	0.08	122.520	123.535	121.520
6725	2001.11.01 03:30	close	2241	0.08	122.325	123.495	121.480	10.14	30621.34
6726	2001.11.01 03:35	close	2242	0.08	122.325	123.535	121.520	12.75	30634.09
6727	2001.11.01 22:01	sell	2243	0.08	121.980	0.000	0.000
6728	2001.11.01 22:01	modify	2243	0.08	121.980	122.995	120.980
6729	2001.11.01 22:35	sell	2244	0.08	122.030	0.000	0.000
6730	2001.11.01 22:35	modify	2244	0.08	122.030	123.045	121.030
6731	2001.11.01 22:45	sell	2245	0.08	122.070	0.000	0.000
6732	2001.11.01 22:45	modify	2245	0.08	122.070	123.085	121.070
6733	2001.11.01 23:30	close	2243	0.08	121.915	122.995	120.980	4.27	30638.36
6734	2001.11.01 23:30	close	2245	0.08	121.915	123.085	121.070	10.17	30648.53
6735	2001.11.01 23:30	buy	2246	0.08	121.915	0.000	0.000
6736	2001.11.01 23:30	modify	2246	0.08	121.915	120.900	122.915
6737	2001.11.01 23:45	sell	2247	0.08	122.020	0.000	0.000
6738	2001.11.01 23:45	modify	2247	0.08	122.020	123.035	121.020
6739	2001.11.02 01:30	close	2244	0.08	121.945	123.045	121.030	5.29	30653.82
6740	2001.11.02 01:30	close	2247	0.08	121.945	123.035	121.020	4.63	30658.45
6741	2001.11.02 02:00	close	2246	0.08	121.850	120.900	122.915	-4.26	30654.20
6742	2001.11.02 18:45	buy	2248	0.08	121.595	0.000	0.000
6743	2001.11.02 18:45	modify	2248	0.08	121.595	120.580	122.595
6744	2001.11.02 20:10	buy	2249	0.08	121.545	0.000	0.000
6745	2001.11.02 20:10	modify	2249	0.08	121.545	120.530	122.545
6746	2001.11.02 22:30	buy	2250	0.08	121.625	0.000	0.000
6747	2001.11.02 22:30	modify	2250	0.08	121.625	120.610	122.625
6748	2001.11.05 02:00	close	2248	0.08	121.730	120.580	122.595	8.88	30663.08
6749	2001.11.05 02:00	close	2250	0.08	121.730	120.610	122.625	6.91	30669.99
6750	2001.11.05 02:05	close	2249	0.08	121.740	120.530	122.545	12.82	30682.82
6751	2001.11.05 03:00	sell	2251	0.08	121.750	0.000	0.000
6752	2001.11.05 03:00	modify	2251	0.08	121.750	122.765	120.750
6753	2001.11.05 03:25	sell	2252	0.08	121.830	0.000	0.000
6754	2001.11.05 03:25	modify	2252	0.08	121.830	122.845	120.830
6755	2001.11.05 03:55	sell	2253	0.08	121.870	0.000	0.000
6756	2001.11.05 03:55	modify	2253	0.08	121.870	122.885	120.870
6757	2001.11.05 06:00	close	2251	0.08	121.815	122.765	120.750	-4.27	30678.55
6758	2001.11.05 06:00	close	2253	0.08	121.815	122.885	120.870	3.61	30682.16
6759	2001.11.05 06:05	close	2252	0.08	121.785	122.845	120.830	2.96	30685.12
6760	2001.11.05 18:00	buy	2254	0.08	121.625	0.000	0.000
6761	2001.11.05 18:00	modify	2254	0.08	121.625	120.610	122.625
6762	2001.11.05 18:30	close	2254	0.08	121.760	120.610	122.625	8.87	30693.99
6763	2001.11.05 22:25	buy	2255	0.08	121.725	0.000	0.000
6764	2001.11.05 22:25	modify	2255	0.08	121.725	120.710	122.725
6765	2001.11.05 22:31	buy	2256	0.08	121.675	0.000	0.000
6766	2001.11.05 22:31	modify	2256	0.08	121.675	120.660	122.675
6767	2001.11.05 22:35	buy	2257	0.08	121.655	0.000	0.000
6768	2001.11.05 22:35	modify	2257	0.08	121.655	120.640	122.655
6769	2001.11.06 02:00	close	2255	0.08	121.620	120.710	122.725	-6.90	30687.09
6770	2001.11.06 02:00	close	2257	0.08	121.620	120.640	122.655	-2.29	30684.80
6771	2001.11.06 02:05	close	2256	0.08	121.590	120.660	122.675	-5.58	30679.23
6772	2001.11.06 20:10	buy	2258	0.08	121.045	0.000	0.000
6773	2001.11.06 20:10	modify	2258	0.08	121.045	120.030	122.045
6774	2001.11.06 21:55	close	2258	0.08	121.180	120.030	122.045	8.91	30688.14
6775	2001.11.06 22:00	sell	2259	0.08	121.150	0.000	0.000
6776	2001.11.06 22:00	modify	2259	0.08	121.150	122.165	120.150
6777	2001.11.06 22:05	sell	2260	0.08	121.240	0.000	0.000
6778	2001.11.06 22:05	modify	2260	0.08	121.240	122.255	120.240
6779	2001.11.06 22:10	sell	2261	0.08	121.280	0.000	0.000
6780	2001.11.06 22:10	modify	2261	0.08	121.280	122.295	120.280
6781	2001.11.07 00:30	close	2259	0.08	121.155	122.165	120.150	-0.62	30687.52
6782	2001.11.07 00:30	close	2261	0.08	121.155	122.295	120.280	7.96	30695.48
6783	2001.11.07 00:35	close	2260	0.08	121.145	122.255	120.240	5.98	30701.46
6784	2001.11.07 18:00	buy	2262	0.08	120.995	0.000	0.000
6785	2001.11.07 18:00	modify	2262	0.08	120.995	119.980	121.995
6786	2001.11.07 19:25	buy	2263	0.08	120.955	0.000	0.000
6787	2001.11.07 19:25	modify	2263	0.08	120.955	119.940	121.955
6788	2001.11.07 19:30	buy	2264	0.08	120.915	0.000	0.000
6789	2001.11.07 19:30	modify	2264	0.08	120.915	119.900	121.915
6790	2001.11.07 22:40	close	2262	0.08	120.970	119.980	121.995	-1.65	30699.81
6791	2001.11.07 22:40	close	2264	0.08	120.970	119.900	121.915	3.64	30703.45
6792	2001.11.07 22:50	close	2263	0.08	121.030	119.940	121.955	4.96	30708.41
6793	2001.11.07 23:35	sell	2265	0.08	121.060	0.000	0.000
6794	2001.11.07 23:35	modify	2265	0.08	121.060	122.075	120.060
6795	2001.11.08 00:15	sell	2266	0.08	121.100	0.000	0.000
6796	2001.11.08 00:15	modify	2266	0.08	121.100	122.115	120.100
6797	2001.11.08 00:20	sell	2267	0.08	121.150	0.000	0.000
6798	2001.11.08 00:20	modify	2267	0.08	121.150	122.165	120.150
6799	2001.11.08 02:00	close	2265	0.08	121.035	122.075	120.060	0.78	30709.19
6800	2001.11.08 02:00	close	2267	0.08	121.035	122.165	120.150	7.60	30716.79
6801	2001.11.08 02:40	sell	2268	0.08	121.200	0.000	0.000
6802	2001.11.08 02:40	modify	2268	0.08	121.200	122.215	120.200
6803	2001.11.08 02:55	sell	2269	0.08	121.260	0.000	0.000
6804	2001.11.08 02:55	modify	2269	0.08	121.260	122.275	120.260
6805	2001.11.08 05:30	close	2266	0.08	120.985	122.115	120.100	7.60	30724.39
6806	2001.11.08 05:30	close	2269	0.08	120.985	122.275	120.260	18.18	30742.57
6807	2001.11.08 05:40	close	2268	0.08	120.935	122.215	120.200	17.53	30760.10
6808	2001.11.08 18:00	buy	2270	0.08	120.025	0.000	0.000
6809	2001.11.08 18:00	modify	2270	0.08	120.025	119.010	121.025
6810	2001.11.08 18:05	buy	2271	0.08	120.085	0.000	0.000
6811	2001.11.08 18:05	modify	2271	0.08	120.085	119.070	121.085
6812	2001.11.08 18:10	buy	2272	0.08	120.065	0.000	0.000
6813	2001.11.08 18:10	modify	2272	0.08	120.065	119.050	121.065
6814	2001.11.09 01:50	close	2270	0.08	120.230	119.010	121.025	13.65	30773.76
6815	2001.11.09 01:50	close	2272	0.08	120.230	119.050	121.065	10.99	30784.75
6816	2001.11.09 01:50	sell	2273	0.08	120.230	0.000	0.000
6817	2001.11.09 01:50	modify	2273	0.08	120.230	121.245	119.230
6818	2001.11.09 02:00	close	2271	0.08	120.170	119.070	121.085	5.67	30790.42
6819	2001.11.09 03:20	sell	2274	0.08	120.320	0.000	0.000
6820	2001.11.09 03:20	modify	2274	0.08	120.320	121.335	119.320
6821	2001.11.09 03:25	sell	2275	0.08	120.380	0.000	0.000
6822	2001.11.09 03:25	modify	2275	0.08	120.380	121.395	119.380
6823	2001.11.09 05:10	close	2273	0.08	120.205	121.245	119.230	1.66	30792.08
6824	2001.11.09 05:10	close	2275	0.08	120.205	121.395	119.380	11.65	30803.73
6825	2001.11.09 06:00	close	2274	0.08	120.265	121.335	119.320	3.66	30807.39
6826	2001.11.09 18:20	buy	2276	0.08	120.185	0.000	0.000
6827	2001.11.09 18:20	modify	2276	0.08	120.185	119.170	121.185
6828	2001.11.09 20:50	close	2276	0.08	120.300	119.170	121.185	7.65	30815.04
6829	2001.11.09 22:00	sell	2277	0.08	120.320	0.000	0.000
6830	2001.11.09 22:00	modify	2277	0.08	120.320	121.335	119.320
6831	2001.11.09 22:05	sell	2278	0.08	120.370	0.000	0.000
6832	2001.11.09 22:05	modify	2278	0.08	120.370	121.385	119.370
6833	2001.11.12 00:35	sell	2279	0.08	120.430	0.000	0.000
6834	2001.11.12 00:35	modify	2279	0.08	120.430	121.445	119.430
6835	2001.11.12 02:45	close	2277	0.08	120.365	121.335	119.320	-3.28	30811.77
6836	2001.11.12 02:45	close	2279	0.08	120.365	121.445	119.430	4.32	30816.09
6837	2001.11.12 02:55	close	2278	0.08	120.375	121.385	119.370	-0.62	30815.47
6838	2001.11.12 22:20	sell	2280	0.08	120.430	0.000	0.000
6839	2001.11.12 22:20	modify	2280	0.08	120.430	121.445	119.430
6840	2001.11.12 22:55	sell	2281	0.08	120.530	0.000	0.000
6841	2001.11.12 22:55	modify	2281	0.08	120.530	121.545	119.530
6842	2001.11.12 23:05	sell	2282	0.08	120.570	0.000	0.000
6843	2001.11.12 23:05	modify	2282	0.08	120.570	121.585	119.570
6844	2001.11.13 05:50	close	2280	0.08	120.825	121.445	119.430	-26.44	30789.03
6845	2001.11.13 05:50	close	2282	0.08	120.825	121.585	119.570	-17.17	30771.86
6846	2001.11.13 05:55	close	2281	0.08	120.805	121.545	119.530	-18.50	30753.36
6847	2001.11.13 22:00	sell	2283	0.08	121.670	0.000	0.000
6848	2001.11.13 22:00	modify	2283	0.08	121.670	122.685	120.670
6849	2001.11.13 23:10	close	2283	0.08	121.605	122.685	120.670	4.28	30757.64
6850	2001.11.14 00:01	buy	2284	0.08	121.495	0.000	0.000
6851	2001.11.14 00:01	modify	2284	0.08	121.495	120.480	122.495
6852	2001.11.14 00:45	buy	2285	0.08	121.455	0.000	0.000
6853	2001.11.14 00:45	modify	2285	0.08	121.455	120.440	122.455
6854	2001.11.14 00:50	buy	2286	0.08	121.425	0.000	0.000
6855	2001.11.14 00:50	modify	2286	0.08	121.425	120.410	122.425
6856	2001.11.14 02:00	close	2284	0.08	121.570	120.480	122.495	4.94	30762.58
6857	2001.11.14 02:00	close	2286	0.08	121.570	120.410	122.425	9.54	30772.12
6858	2001.11.14 02:05	close	2285	0.08	121.600	120.440	122.455	9.54	30781.66
6859	2001.11.14 02:10	sell	2287	0.08	121.640	0.000	0.000
6860	2001.11.14 02:10	modify	2287	0.08	121.640	122.655	120.640
6861	2001.11.14 02:20	sell	2288	0.08	121.750	0.000	0.000
6862	2001.11.14 02:20	modify	2288	0.08	121.750	122.765	120.750
6863	2001.11.14 05:35	close	2287	0.08	121.565	122.655	120.640	4.94	30786.60
6864	2001.11.14 06:00	close	2288	0.08	121.565	122.765	120.750	12.17	30798.77
6865	2001.11.14 18:05	buy	2289	0.08	121.585	0.000	0.000
6866	2001.11.14 18:05	modify	2289	0.08	121.585	120.570	122.585
6867	2001.11.14 18:15	buy	2290	0.08	121.565	0.000	0.000
6868	2001.11.14 18:15	modify	2290	0.08	121.565	120.550	122.565
6869	2001.11.14 18:55	buy	2291	0.08	121.535	0.000	0.000
6870	2001.11.14 18:55	modify	2291	0.08	121.535	120.520	122.535
6871	2001.11.14 19:55	close	2289	0.08	121.630	120.570	122.585	2.96	30801.73
6872	2001.11.14 19:55	close	2291	0.08	121.630	120.520	122.535	6.25	30807.98
6873	2001.11.14 21:05	buy	2292	0.08	121.525	0.000	0.000
6874	2001.11.14 21:05	modify	2292	0.08	121.525	120.510	122.525
6875	2001.11.15 00:30	close	2290	0.08	121.580	120.550	122.565	1.03	30809.01
6876	2001.11.15 01:05	close	2292	0.08	121.670	120.510	122.525	9.57	30818.58
6877	2001.11.15 01:05	sell	2293	0.08	121.670	0.000	0.000
6878	2001.11.15 01:05	modify	2293	0.08	121.670	122.685	120.670
6879	2001.11.15 01:15	sell	2294	0.08	121.720	0.000	0.000
6880	2001.11.15 01:15	modify	2294	0.08	121.720	122.735	120.720
6881	2001.11.15 04:05	close	2293	0.08	121.585	122.685	120.670	5.59	30824.17
6882	2001.11.15 04:25	close	2294	0.08	121.555	122.735	120.720	10.86	30835.03
6883	2001.11.15 21:30	buy	2295	0.08	122.375	0.000	0.000
6884	2001.11.15 21:30	modify	2295	0.08	122.375	121.360	123.375
6885	2001.11.15 21:45	buy	2296	0.08	122.355	0.000	0.000
6886	2001.11.15 21:45	modify	2296	0.08	122.355	121.340	123.355
6887	2001.11.15 22:20	buy	2297	0.08	122.325	0.000	0.000
6888	2001.11.15 22:20	modify	2297	0.08	122.325	121.310	123.325
6889	2001.11.15 23:15	close	2295	0.08	122.390	121.360	123.375	0.98	30836.01
6890	2001.11.15 23:15	close	2297	0.08	122.390	121.310	123.325	4.25	30840.26
6891	2001.11.15 23:21	close	2296	0.08	122.420	121.340	123.355	4.25	30844.51
6892	2001.11.16 01:00	sell	2298	0.08	122.470	0.000	0.000
6893	2001.11.16 01:00	modify	2298	0.08	122.470	123.485	121.470
6894	2001.11.16 01:10	sell	2299	0.08	122.530	0.000	0.000
6895	2001.11.16 01:10	modify	2299	0.08	122.530	123.545	121.530
6896	2001.11.16 02:15	close	2298	0.08	122.285	123.485	121.470	12.10	30856.61
6897	2001.11.16 05:01	close	2299	0.08	122.395	123.545	121.530	8.82	30865.43
6898	2001.11.16 22:20	sell	2300	0.08	122.930	0.000	0.000
6899	2001.11.16 22:20	modify	2300	0.08	122.930	123.945	121.930
6900	2001.11.19 00:01	close	2300	0.08	122.875	123.945	121.930	3.29	30868.72
6901	2001.11.19 00:01	buy	2301	0.08	122.875	0.000	0.000
6902	2001.11.19 00:01	modify	2301	0.08	122.875	121.860	123.875
6903	2001.11.19 00:50	close	2301	0.08	122.960	121.860	123.875	5.53	30874.25
6904	2001.11.19 00:50	sell	2302	0.08	122.960	0.000	0.000
6905	2001.11.19 00:50	modify	2302	0.08	122.960	123.975	121.960
6906	2001.11.19 03:50	sell	2303	0.08	123.010	0.000	0.000
6907	2001.11.19 03:50	modify	2303	0.08	123.010	124.025	122.010
6908	2001.11.19 06:00	close	2302	0.08	123.025	123.975	121.960	-4.23	30870.02
6909	2001.11.19 06:05	close	2303	0.08	122.985	124.025	122.010	1.63	30871.65
6910	2001.11.19 18:10	buy	2304	0.08	123.215	0.000	0.000
6911	2001.11.19 18:10	modify	2304	0.08	123.215	122.200	124.215
6912	2001.11.19 18:20	buy	2305	0.08	123.165	0.000	0.000
6913	2001.11.19 18:20	modify	2305	0.08	123.165	122.150	124.165
6914	2001.11.19 21:35	close	2304	0.08	123.330	122.200	124.215	7.46	30879.11
6915	2001.11.19 22:01	sell	2306	0.08	123.300	0.000	0.000
6916	2001.11.19 22:01	modify	2306	0.08	123.300	124.315	122.300
6917	2001.11.19 23:10	close	2306	0.08	123.175	124.315	122.300	8.12	30887.23
6918	2001.11.19 23:10	buy	2307	0.08	123.175	0.000	0.000
6919	2001.11.19 23:10	modify	2307	0.08	123.175	122.160	124.175
6920	2001.11.19 23:25	buy	2308	0.08	123.125	0.000	0.000
6921	2001.11.19 23:25	modify	2308	0.08	123.125	122.110	124.125
6922	2001.11.20 01:15	close	2305	0.08	123.210	122.150	124.165	2.93	30890.16
6923	2001.11.20 01:15	close	2308	0.08	123.210	122.110	124.125	5.53	30895.70
6924	2001.11.20 02:00	close	2307	0.08	123.120	122.160	124.175	-3.56	30892.14
6925	2001.11.20 18:50	buy	2309	0.08	122.595	0.000	0.000
6926	2001.11.20 18:50	modify	2309	0.08	122.595	121.580	123.595
6927	2001.11.20 19:45	close	2309	0.08	122.690	121.580	123.595	6.19	30898.33
6928	2001.11.20 21:20	buy	2310	0.08	122.655	0.000	0.000
6929	2001.11.20 21:20	modify	2310	0.08	122.655	121.640	123.655
6930	2001.11.20 21:30	buy	2311	0.08	122.625	0.000	0.000
6931	2001.11.20 21:30	modify	2311	0.08	122.625	121.610	123.625
6932	2001.11.20 22:00	buy	2312	0.08	122.595	0.000	0.000
6933	2001.11.20 22:00	modify	2312	0.08	122.595	121.580	123.595
6934	2001.11.21 01:20	close	2310	0.08	122.700	121.640	123.655	2.94	30901.27
6935	2001.11.21 01:20	close	2312	0.08	122.700	121.580	123.595	6.86	30908.14
6936	2001.11.21 01:20	sell	2313	0.08	122.700	0.000	0.000
6937	2001.11.21 01:20	modify	2313	0.08	122.700	123.715	121.700
6938	2001.11.21 01:55	sell	2314	0.08	122.740	0.000	0.000
6939	2001.11.21 01:55	modify	2314	0.08	122.740	123.755	121.740
6940	2001.11.21 02:00	close	2311	0.08	122.740	121.610	123.625	7.51	30915.65
6941	2001.11.21 02:26	sell	2315	0.08	122.790	0.000	0.000
6942	2001.11.21 02:26	modify	2315	0.08	122.790	123.805	121.790
6943	2001.11.21 06:00	close	2313	0.08	123.135	123.715	121.700	-28.26	30887.39
6944	2001.11.21 06:00	close	2315	0.08	123.135	123.805	121.790	-22.41	30864.98
6945	2001.11.21 06:05	close	2314	0.08	123.105	123.755	121.740	-23.72	30841.26
6946	2001.11.21 21:10	buy	2316	0.08	123.105	0.000	0.000
6947	2001.11.21 21:10	modify	2316	0.08	123.105	122.090	124.105
6948	2001.11.21 21:25	buy	2317	0.08	123.065	0.000	0.000
6949	2001.11.21 21:25	modify	2317	0.08	123.065	122.050	124.065
6950	2001.11.21 23:25	close	2316	0.08	123.210	122.090	124.105	6.82	30848.08
6951	2001.11.21 23:25	sell	2318	0.08	123.210	0.000	0.000
6952	2001.11.21 23:25	modify	2318	0.08	123.210	124.225	122.210
6953	2001.11.21 23:55	close	2317	0.08	123.270	122.050	124.065	13.30	30861.38
6954	2001.11.21 23:55	sell	2319	0.08	123.270	0.000	0.000
6955	2001.11.21 23:55	modify	2319	0.08	123.270	124.285	122.270
6956	2001.11.22 00:01	sell	2320	0.08	123.220	0.000	0.000
6957	2001.11.22 00:01	modify	2320	0.08	123.220	124.235	122.220
6958	2001.11.22 01:10	close	2318	0.08	123.115	124.225	122.210	5.30	30866.68
6959	2001.11.22 01:10	close	2320	0.08	123.115	124.235	122.220	6.82	30873.50
6960	2001.11.22 01:20	close	2319	0.08	123.065	124.285	122.270	12.46	30885.97
6961	2001.11.22 22:10	sell	2321	0.08	123.960	0.000	0.000
6962	2001.11.22 22:10	modify	2321	0.08	123.960	124.975	122.960
6963	2001.11.22 22:40	close	2321	0.08	123.935	124.975	122.960	1.61	30887.58
6964	2001.11.22 22:40	buy	2322	0.08	123.935	0.000	0.000
6965	2001.11.22 22:40	modify	2322	0.08	123.935	122.920	124.935
6966	2001.11.23 00:45	sell	2323	0.08	123.990	0.000	0.000
6967	2001.11.23 00:45	modify	2323	0.08	123.990	125.005	122.990
6968	2001.11.23 01:01	close	2323	0.08	123.945	125.005	122.990	2.90	30890.48
6969	2001.11.23 01:10	close	2322	0.08	124.010	122.920	124.935	4.85	30895.33
6970	2001.11.23 01:10	sell	2324	0.08	124.010	0.000	0.000
6971	2001.11.23 01:10	modify	2324	0.08	124.010	125.025	123.010
6972	2001.11.23 01:15	sell	2325	0.08	124.080	0.000	0.000
6973	2001.11.23 01:15	modify	2325	0.08	124.080	125.095	123.080
6974	2001.11.23 01:20	sell	2326	0.08	124.040	0.000	0.000
6975	2001.11.23 01:20	modify	2326	0.08	124.040	125.055	123.040
6976	2001.11.23 03:50	close	2324	0.08	123.915	125.025	123.010	6.13	30901.46
6977	2001.11.23 03:50	close	2326	0.08	123.915	125.055	123.040	8.07	30909.53
6978	2001.11.23 04:10	close	2325	0.08	123.905	125.095	123.080	11.30	30920.83
6979	2001.11.23 21:25	buy	2327	0.08	124.265	0.000	0.000
6980	2001.11.23 21:25	modify	2327	0.08	124.265	123.250	125.265
6981	2001.11.23 23:05	buy	2328	0.08	124.225	0.000	0.000
6982	2001.11.23 23:05	modify	2328	0.08	124.225	123.210	125.225
6983	2001.11.26 00:01	close	2327	0.08	124.410	123.250	125.265	9.33	30930.16
6984	2001.11.26 00:01	sell	2329	0.08	124.410	0.000	0.000
6985	2001.11.26 00:01	modify	2329	0.08	124.410	125.425	123.410
6986	2001.11.26 00:05	close	2328	0.08	124.420	123.210	125.225	12.55	30942.72
6987	2001.11.26 00:10	sell	2330	0.08	124.400	0.000	0.000
6988	2001.11.26 00:10	modify	2330	0.08	124.400	125.415	123.400
6989	2001.11.26 01:30	close	2329	0.08	124.115	125.425	123.410	19.01	30961.73
6990	2001.11.26 01:35	close	2330	0.08	124.095	125.415	123.400	19.66	30981.39
6991	2001.11.26 19:11	buy	2331	0.08	124.095	0.000	0.000
6992	2001.11.26 19:11	modify	2331	0.08	124.095	123.080	125.095
6993	2001.11.26 22:00	buy	2332	0.08	124.045	0.000	0.000
6994	2001.11.26 22:00	modify	2332	0.08	124.045	123.030	125.045
6995	2001.11.27 01:25	sell	2333	0.08	124.140	0.000	0.000
6996	2001.11.27 01:25	modify	2333	0.08	124.140	125.155	123.140
6997	2001.11.27 01:35	close	2331	0.08	124.160	123.080	125.095	4.20	30985.59
6998	2001.11.27 01:40	close	2332	0.08	124.300	123.030	125.045	16.42	31002.01
6999	2001.11.27 01:40	sell	2334	0.08	124.300	0.000	0.000
7000	2001.11.27 01:40	modify	2334	0.08	124.300	125.315	123.300
7001	2001.11.27 02:55	sell	2335	0.08	124.340	0.000	0.000
7002	2001.11.27 02:55	modify	2335	0.08	124.340	125.355	123.340
7003	2001.11.27 06:00	close	2333	0.08	124.345	125.155	123.140	-13.19	30988.82
7004	2001.11.27 06:00	close	2335	0.08	124.345	125.355	123.340	-0.32	30988.50
7005	2001.11.27 06:05	close	2334	0.08	124.355	125.315	123.300	-3.54	30984.96
7006	2001.11.27 21:00	buy	2336	0.08	123.995	0.000	0.000
7007	2001.11.27 21:00	modify	2336	0.08	123.995	122.980	124.995
7008	2001.11.27 21:25	buy	2337	0.08	123.925	0.000	0.000
7009	2001.11.27 21:25	modify	2337	0.08	123.925	122.910	124.925
7010	2001.11.27 21:30	buy	2338	0.08	123.875	0.000	0.000
7011	2001.11.27 21:30	modify	2338	0.08	123.875	122.860	124.875
7012	2001.11.28 02:00	close	2336	0.08	123.930	122.980	124.995	-4.19	30980.78
7013	2001.11.28 02:00	close	2338	0.08	123.930	122.860	124.875	3.56	30984.34
7014	2001.11.28 02:05	close	2337	0.08	123.910	122.910	124.925	-0.96	30983.38
7015	2001.11.28 19:05	buy	2339	0.08	123.185	0.000	0.000
7016	2001.11.28 19:05	modify	2339	0.08	123.185	122.170	124.185
7017	2001.11.28 19:20	buy	2340	0.08	123.145	0.000	0.000
7018	2001.11.28 19:20	modify	2340	0.08	123.145	122.130	124.145
7019	2001.11.28 20:30	buy	2341	0.08	123.105	0.000	0.000
7020	2001.11.28 20:30	modify	2341	0.08	123.105	122.090	124.105
7021	2001.11.28 21:50	close	2339	0.08	123.180	122.170	124.185	-0.32	30983.06
7022	2001.11.28 21:50	close	2341	0.08	123.180	122.090	124.105	4.87	30987.93
7023	2001.11.28 22:15	close	2340	0.08	123.160	122.130	124.145	0.97	30988.90
7024	2001.11.28 22:50	buy	2342	0.08	123.105	0.000	0.000
7025	2001.11.28 22:50	modify	2342	0.08	123.105	122.090	124.105
7026	2001.11.28 23:00	buy	2343	0.08	123.075	0.000	0.000
7027	2001.11.28 23:00	modify	2343	0.08	123.075	122.060	124.075
7028	2001.11.29 00:50	sell	2344	0.08	123.170	0.000	0.000
7029	2001.11.29 00:50	modify	2344	0.08	123.170	124.185	122.170
7030	2001.11.29 01:35	close	2342	0.08	123.230	122.090	124.105	8.15	30997.05
7031	2001.11.29 01:35	sell	2345	0.08	123.230	0.000	0.000
7032	2001.11.29 01:35	modify	2345	0.08	123.230	124.245	122.230
7033	2001.11.29 01:55	close	2343	0.08	123.220	122.060	124.075	9.45	31006.50
7034	2001.11.29 02:10	close	2344	0.08	123.095	124.185	122.170	4.87	31011.37
7035	2001.11.29 02:15	close	2345	0.08	123.105	124.245	122.230	8.12	31019.49
7036	2001.11.29 22:01	sell	2346	0.08	123.810	0.000	0.000
7037	2001.11.29 22:01	modify	2346	0.08	123.810	124.825	122.810
7038	2001.11.29 22:10	sell	2347	0.08	123.880	0.000	0.000
7039	2001.11.29 22:10	modify	2347	0.08	123.880	124.895	122.880
7040	2001.11.30 00:05	sell	2348	0.08	123.940	0.000	0.000
7041	2001.11.30 00:05	modify	2348	0.08	123.940	124.955	122.940
7042	2001.11.30 06:00	close	2346	0.08	123.985	124.825	122.810	-11.58	31007.92
7043	2001.11.30 06:00	close	2348	0.08	123.985	124.955	122.940	-2.90	31005.02
7044	2001.11.30 06:05	close	2347	0.08	124.005	124.895	122.880	-8.35	30996.67
7045	2001.11.30 23:43	sell	2349	0.08	123.500	0.000	0.000
7046	2001.11.30 23:43	modify	2349	0.08	123.500	124.515	122.500
7047	2001.11.30 23:50	sell	2350	0.08	123.560	0.000	0.000
7048	2001.11.30 23:50	modify	2350	0.08	123.560	124.575	122.560
7049	2001.12.03 00:02	close	2349	0.08	123.385	124.515	122.500	7.17	31003.84
7050	2001.12.03 00:02	buy	2351	0.08	123.385	0.000	0.000
7051	2001.12.03 00:02	modify	2351	0.08	123.385	122.370	124.385
7052	2001.12.03 00:15	buy	2352	0.08	123.345	0.000	0.000
7053	2001.12.03 00:15	modify	2352	0.08	123.345	122.330	124.345
7054	2001.12.03 02:00	close	2351	0.08	123.320	122.370	124.385	-4.22	30999.62
7055	2001.12.03 02:05	close	2352	0.08	123.340	122.330	124.345	-0.32	30999.30
7056	2001.12.03 02:55	sell	2353	0.08	123.630	0.000	0.000
7057	2001.12.03 02:55	modify	2353	0.08	123.630	124.645	122.630
7058	2001.12.03 03:05	sell	2354	0.08	123.700	0.000	0.000
7059	2001.12.03 03:05	modify	2354	0.08	123.700	124.715	122.700
7060	2001.12.03 06:00	close	2350	0.08	123.645	124.575	122.560	-5.79	30993.51
7061	2001.12.03 06:00	close	2354	0.08	123.645	124.715	122.700	3.56	30997.07
7062	2001.12.03 06:05	close	2353	0.08	123.595	124.645	122.630	2.27	30999.34
7063	2001.12.03 22:00	sell	2355	0.08	124.090	0.000	0.000
7064	2001.12.03 22:00	modify	2355	0.08	124.090	125.105	123.090
7065	2001.12.03 22:30	sell	2356	0.08	124.130	0.000	0.000
7066	2001.12.03 22:30	modify	2356	0.08	124.130	125.145	123.130
7067	2001.12.04 00:50	sell	2357	0.08	124.270	0.000	0.000
7068	2001.12.04 00:50	modify	2357	0.08	124.270	125.285	123.270
7069	2001.12.04 03:15	close	2355	0.08	124.135	125.105	123.090	-3.19	30996.15
7070	2001.12.04 03:15	close	2357	0.08	124.135	125.285	123.270	8.70	31004.85
7071	2001.12.04 03:40	close	2356	0.08	124.125	125.145	123.130	0.03	31004.88
7072	2001.12.04 20:30	buy	2358	0.08	124.095	0.000	0.000
7073	2001.12.04 20:30	modify	2358	0.08	124.095	123.080	125.095
7074	2001.12.05 01:10	close	2358	0.08	124.200	123.080	125.095	6.77	31011.65
7075	2001.12.05 01:10	sell	2359	0.08	124.200	0.000	0.000
7076	2001.12.05 01:10	modify	2359	0.08	124.200	125.215	123.200
7077	2001.12.05 01:25	sell	2360	0.08	124.240	0.000	0.000
7078	2001.12.05 01:25	modify	2360	0.08	124.240	125.255	123.240
7079	2001.12.05 02:55	close	2359	0.08	124.135	125.215	123.200	4.19	31015.84
7080	2001.12.05 06:00	close	2360	0.08	124.305	125.255	123.240	-4.18	31011.66
7081	2001.12.05 21:45	buy	2361	0.08	124.195	0.000	0.000
7082	2001.12.05 21:45	modify	2361	0.08	124.195	123.180	125.195
7083	2001.12.05 23:00	buy	2362	0.08	124.155	0.000	0.000
7084	2001.12.05 23:00	modify	2362	0.08	124.155	123.140	125.155
7085	2001.12.06 00:25	close	2361	0.08	124.230	123.180	125.195	2.29	31013.95
7086	2001.12.06 00:30	close	2362	0.08	124.230	123.140	125.155	4.87	31018.82
7087	2001.12.06 22:40	buy	2363	0.08	124.685	0.000	0.000
7088	2001.12.06 22:40	modify	2363	0.08	124.685	123.670	125.685
7089	2001.12.06 23:05	buy	2364	0.08	124.635	0.000	0.000
7090	2001.12.06 23:05	modify	2364	0.08	124.635	123.620	125.635
7091	2001.12.06 23:35	buy	2365	0.08	124.585	0.000	0.000
7092	2001.12.06 23:35	modify	2365	0.08	124.585	123.570	125.585
7093	2001.12.07 02:00	close	2363	0.08	124.630	123.670	125.685	-3.52	31015.31
7094	2001.12.07 02:00	close	2365	0.08	124.630	123.570	125.585	2.90	31018.21
7095	2001.12.07 02:05	close	2364	0.08	124.620	123.620	125.635	-0.95	31017.26
7096	2001.12.07 02:10	sell	2366	0.08	124.720	0.000	0.000
7097	2001.12.07 02:10	modify	2366	0.08	124.720	125.735	123.720
7098	2001.12.07 02:20	sell	2367	0.08	124.800	0.000	0.000
7099	2001.12.07 02:20	modify	2367	0.08	124.800	125.815	123.800
7100	2001.12.07 02:25	sell	2368	0.08	124.760	0.000	0.000
7101	2001.12.07 02:25	modify	2368	0.08	124.760	125.775	123.760
7102	2001.12.07 06:00	close	2366	0.08	124.915	125.735	123.720	-12.49	31004.77
7103	2001.12.07 06:00	close	2368	0.08	124.915	125.775	123.760	-9.93	30994.84
7104	2001.12.07 06:05	close	2367	0.08	124.895	125.815	123.800	-6.09	30988.75
7105	2001.12.07 21:30	buy	2369	0.08	125.485	0.000	0.000
7106	2001.12.07 21:30	modify	2369	0.08	125.485	124.470	126.485
7107	2001.12.07 23:05	close	2369	0.08	125.610	124.470	126.485	7.96	30996.71
7108	2001.12.10 00:41	sell	2370	0.08	125.630	0.000	0.000
7109	2001.12.10 00:41	modify	2370	0.08	125.630	126.645	124.630
7110	2001.12.10 01:00	sell	2371	0.08	125.720	0.000	0.000
7111	2001.12.10 01:00	modify	2371	0.08	125.720	126.735	124.720
7112	2001.12.10 01:25	sell	2372	0.08	125.790	0.000	0.000
7113	2001.12.10 01:25	modify	2372	0.08	125.790	126.805	124.790
7114	2001.12.10 05:00	close	2370	0.08	125.625	126.645	124.630	0.32	30997.03
7115	2001.12.10 05:00	close	2372	0.08	125.625	126.805	124.790	10.51	31007.54
7116	2001.12.10 06:01	close	2371	0.08	125.735	126.735	124.720	-0.95	31006.59
7117	2001.12.10 21:00	buy	2373	0.08	126.185	0.000	0.000
7118	2001.12.10 21:00	modify	2373	0.08	126.185	125.170	127.185
7119	2001.12.10 21:15	buy	2374	0.08	126.125	0.000	0.000
7120	2001.12.10 21:15	modify	2374	0.08	126.125	125.110	127.125
7121	2001.12.10 21:40	buy	2375	0.08	126.095	0.000	0.000
7122	2001.12.10 21:40	modify	2375	0.08	126.095	125.080	127.095
7123	2001.12.11 02:00	close	2373	0.08	125.980	125.170	127.185	-13.01	30993.59
7124	2001.12.11 02:00	close	2375	0.08	125.980	125.080	127.095	-7.29	30986.30
7125	2001.12.11 02:05	close	2374	0.08	125.930	125.110	127.125	-12.38	30973.92
7126	2001.12.11 20:05	buy	2376	0.08	126.095	0.000	0.000
7127	2001.12.11 20:05	modify	2376	0.08	126.095	125.080	127.095
7128	2001.12.11 21:05	close	2376	0.08	126.270	125.080	127.095	11.09	30985.01
7129	2001.12.11 22:35	buy	2377	0.08	126.045	0.000	0.000
7130	2001.12.11 22:35	modify	2377	0.08	126.045	125.030	127.045
7131	2001.12.11 22:40	buy	2378	0.08	126.015	0.000	0.000
7132	2001.12.11 22:40	modify	2378	0.08	126.015	125.000	127.015
7133	2001.12.11 23:00	buy	2379	0.08	125.975	0.000	0.000
7134	2001.12.11 23:00	modify	2379	0.08	125.975	124.960	126.975
7135	2001.12.12 02:00	close	2377	0.08	125.850	125.030	127.045	-12.39	30972.63
7136	2001.12.12 02:00	close	2379	0.08	125.850	124.960	126.975	-7.94	30964.69
7137	2001.12.12 02:05	close	2378	0.08	125.860	125.000	127.015	-9.84	30954.85
7138	2001.12.12 20:40	buy	2380	0.08	126.255	0.000	0.000
7139	2001.12.12 20:40	modify	2380	0.08	126.255	125.240	127.255
7140	2001.12.12 21:00	buy	2381	0.08	126.215	0.000	0.000
7141	2001.12.12 21:00	modify	2381	0.08	126.215	125.200	127.215
7142	2001.12.12 21:35	buy	2382	0.08	126.145	0.000	0.000
7143	2001.12.12 21:35	modify	2382	0.08	126.145	125.130	127.145
7144	2001.12.13 02:00	close	2380	0.08	126.030	125.240	127.255	-14.24	30940.61
7145	2001.12.13 02:00	close	2382	0.08	126.030	125.130	127.145	-7.26	30933.35
7146	2001.12.13 02:05	close	2381	0.08	126.030	125.200	127.215	-11.70	30921.65
7147	2001.12.13 03:00	sell	2383	0.08	126.160	0.000	0.000
7148	2001.12.13 03:00	modify	2383	0.08	126.160	127.175	125.160
7149	2001.12.13 05:00	close	2383	0.08	126.015	127.175	125.160	9.21	30930.86
7150	2001.12.13 21:45	buy	2384	0.08	126.105	0.000	0.000
7151	2001.12.13 21:45	modify	2384	0.08	126.105	125.090	127.105
7152	2001.12.13 21:50	buy	2385	0.08	126.055	0.000	0.000
7153	2001.12.13 21:50	modify	2385	0.08	126.055	125.040	127.055
7154	2001.12.13 22:35	buy	2386	0.08	125.945	0.000	0.000
7155	2001.12.13 22:35	modify	2386	0.08	125.945	124.930	126.945
7156	2001.12.14 00:50	close	2384	0.08	126.130	125.090	127.105	1.60	30932.47
7157	2001.12.14 00:50	close	2386	0.08	126.130	124.930	126.945	11.74	30944.21
7158	2001.12.14 00:55	close	2385	0.08	126.130	125.040	127.055	4.77	30948.98
7159	2001.12.14 01:10	sell	2387	0.08	126.160	0.000	0.000
7160	2001.12.14 01:10	modify	2387	0.08	126.160	127.175	125.160
7161	2001.12.14 01:30	sell	2388	0.08	126.200	0.000	0.000
7162	2001.12.14 01:30	modify	2388	0.08	126.200	127.215	125.200
7163	2001.12.14 01:50	sell	2389	0.08	126.240	0.000	0.000
7164	2001.12.14 01:50	modify	2389	0.08	126.240	127.255	125.240
7165	2001.12.14 05:52	s/l	2387	0.08	127.175	127.175	125.160	-63.85	30885.13
7166	2001.12.14 06:00	close	2388	0.08	127.145	127.215	125.200	-59.46	30825.67
7167	2001.12.14 06:05	close	2389	0.08	127.215	127.255	125.240	-61.31	30764.36
7168	2001.12.14 20:55	buy	2390	0.08	127.285	0.000	0.000
7169	2001.12.14 20:55	modify	2390	0.08	127.285	126.270	128.285
7170	2001.12.14 21:05	buy	2391	0.08	127.255	0.000	0.000
7171	2001.12.14 21:05	modify	2391	0.08	127.255	126.240	128.255
7172	2001.12.14 22:00	close	2390	0.08	127.440	126.270	128.285	9.73	30774.09
7173	2001.12.14 23:25	close	2391	0.08	127.450	126.240	128.255	12.24	30786.33
7174	2001.12.17 01:35	sell	2392	0.08	127.480	0.000	0.000
7175	2001.12.17 01:35	modify	2392	0.08	127.480	128.495	126.480
7176	2001.12.17 01:40	sell	2393	0.08	127.650	0.000	0.000
7177	2001.12.17 01:40	modify	2393	0.08	127.650	128.665	126.650
7178	2001.12.17 04:15	close	2392	0.08	127.525	128.495	126.480	-2.82	30783.51
7179	2001.12.17 06:00	close	2393	0.08	127.795	128.665	126.650	-9.08	30774.43
7180	2001.12.17 18:35	buy	2394	0.08	127.475	0.000	0.000
7181	2001.12.17 18:35	modify	2394	0.08	127.475	126.460	128.475
7182	2001.12.17 21:20	close	2394	0.08	127.570	126.460	128.475	5.96	30780.39
7183	2001.12.18 00:40	sell	2395	0.08	127.610	0.000	0.000
7184	2001.12.18 00:40	modify	2395	0.08	127.610	128.625	126.610
7185	2001.12.18 00:45	sell	2396	0.08	127.660	0.000	0.000
7186	2001.12.18 00:45	modify	2396	0.08	127.660	128.675	126.660
7187	2001.12.18 01:05	sell	2397	0.08	127.700	0.000	0.000
7188	2001.12.18 01:05	modify	2397	0.08	127.700	128.715	126.700
7189	2001.12.18 06:00	close	2395	0.08	128.275	128.625	126.610	-41.47	30738.92
7190	2001.12.18 06:00	close	2397	0.08	128.275	128.715	126.700	-35.86	30703.06
7191	2001.12.18 06:05	close	2396	0.08	128.325	128.675	126.660	-41.46	30661.60
7192	2001.12.18 19:55	buy	2398	0.08	127.815	0.000	0.000
7193	2001.12.18 19:55	modify	2398	0.08	127.815	126.800	128.815
7194	2001.12.18 20:00	buy	2399	0.08	127.775	0.000	0.000
7195	2001.12.18 20:00	modify	2399	0.08	127.775	126.760	128.775
7196	2001.12.18 21:35	buy	2400	0.08	127.745	0.000	0.000
7197	2001.12.18 21:35	modify	2400	0.08	127.745	126.730	128.745
7198	2001.12.18 23:00	close	2398	0.08	127.850	126.800	128.815	2.19	30663.79
7199	2001.12.18 23:00	close	2400	0.08	127.850	126.730	128.745	6.57	30670.36
7200	2001.12.19 00:10	close	2399	0.08	128.110	126.760	128.775	20.93	30691.30
7201	2001.12.19 21:15	buy	2401	0.08	127.995	0.000	0.000
7202	2001.12.19 21:15	modify	2401	0.08	127.995	126.980	128.995
7203	2001.12.19 21:25	buy	2402	0.08	127.955	0.000	0.000
7204	2001.12.19 21:25	modify	2402	0.08	127.955	126.940	128.955
7205	2001.12.19 22:55	close	2401	0.08	128.120	126.980	128.995	7.81	30699.11
7206	2001.12.19 23:00	close	2402	0.08	128.140	126.940	128.955	11.55	30710.66
7207	2001.12.20 21:20	buy	2403	0.08	128.535	0.000	0.000
7208	2001.12.20 21:20	modify	2403	0.08	128.535	127.520	129.535
7209	2001.12.20 21:45	buy	2404	0.08	128.485	0.000	0.000
7210	2001.12.20 21:45	modify	2404	0.08	128.485	127.470	129.485
7211	2001.12.20 22:51	close	2403	0.08	128.650	127.520	129.535	7.15	30717.81
7212	2001.12.21 00:15	close	2404	0.08	129.140	127.470	129.485	40.59	30758.40
7213	2001.12.21 18:25	buy	2405	0.08	129.345	0.000	0.000
7214	2001.12.21 18:25	modify	2405	0.08	129.345	128.330	130.345
7215	2001.12.21 18:35	buy	2406	0.08	129.315	0.000	0.000
7216	2001.12.21 18:35	modify	2406	0.08	129.315	128.300	130.315
7217	2001.12.21 22:21	buy	2407	0.08	129.495	0.000	0.000
7218	2001.12.21 22:21	modify	2407	0.08	129.495	128.480	130.495
7219	2001.12.24 02:00	close	2405	0.08	129.570	128.330	130.345	13.90	30772.30
7220	2001.12.24 02:00	close	2407	0.08	129.570	128.480	130.495	4.64	30776.95
7221	2001.12.24 02:05	close	2406	0.08	129.550	128.300	130.315	14.52	30791.47
7222	2001.12.24 18:15	buy	2408	0.08	129.765	0.000	0.000
7223	2001.12.24 18:15	modify	2408	0.08	129.765	128.750	130.765
7224	2001.12.24 20:10	close	2408	0.08	129.900	128.750	130.765	8.31	30799.78
7225	2001.12.25 21:05	buy	2409	0.08	130.835	0.000	0.000
7226	2001.12.25 21:05	modify	2409	0.08	130.835	129.820	131.835
7227	2001.12.26 02:00	close	2409	0.08	130.870	129.820	131.835	2.15	30801.93
7228	2001.12.28 20:05	buy	2410	0.08	131.185	0.000	0.000
7229	2001.12.28 20:05	modify	2410	0.08	131.185	130.170	132.185
7230	2001.12.28 20:10	buy	2411	0.08	131.085	0.000	0.000
7231	2001.12.28 20:10	modify	2411	0.08	131.085	130.070	132.085
7232	2001.12.31 00:01	close	2410	0.08	131.310	130.170	132.185	7.63	30809.57
7233	2001.12.31 00:06	close	2411	0.08	131.400	130.070	132.085	19.19	30828.76
7234	2002.01.01 18:18	buy	2412	0.08	131.595	0.000	0.000
7235	2002.01.01 18:18	modify	2412	0.08	131.595	130.580	132.595
7236	2002.01.01 18:32	buy	2413	0.08	131.545	0.000	0.000
7237	2002.01.01 18:32	modify	2413	0.08	131.545	130.530	132.545
7238	2002.01.01 18:47	buy	2414	0.08	131.465	0.000	0.000
7239	2002.01.01 18:47	modify	2414	0.08	131.465	130.450	132.465
7240	2002.01.01 23:40	close	2412	0.08	131.680	130.580	132.595	5.16	30833.92
7241	2002.01.01 23:40	close	2414	0.08	131.680	130.450	132.465	13.06	30846.98
7242	2002.01.02 00:45	close	2413	0.08	131.790	130.530	132.545	14.88	30861.86
7243	2002.01.02 22:55	buy	2415	0.08	132.075	0.000	0.000
7244	2002.01.02 22:55	modify	2415	0.08	132.075	131.060	133.075
7245	2002.01.02 23:25	close	2415	0.08	132.170	131.060	133.075	5.75	30867.61
7246	2002.01.04 18:20	buy	2416	0.08	130.775	0.000	0.000
7247	2002.01.04 18:20	modify	2416	0.08	130.775	129.760	131.775
7248	2002.01.04 23:06	close	2416	0.08	131.010	129.760	131.775	14.35	30881.96
7249	2002.01.07 00:26	buy	2417	0.08	130.925	0.000	0.000
7250	2002.01.07 00:26	modify	2417	0.08	130.925	129.910	131.925
7251	2002.01.07 00:50	buy	2418	0.08	130.805	0.000	0.000
7252	2002.01.07 00:50	modify	2418	0.08	130.805	129.790	131.805
7253	2002.01.07 02:00	close	2417	0.08	130.690	129.910	131.925	-14.39	30867.57
7254	2002.01.07 02:05	close	2418	0.08	130.660	129.790	131.805	-8.88	30858.69
7255	2002.01.07 18:00	buy	2419	0.08	130.975	0.000	0.000
7256	2002.01.07 18:00	modify	2419	0.08	130.975	129.960	131.975
7257	2002.01.07 18:05	buy	2420	0.08	130.765	0.000	0.000
7258	2002.01.07 18:05	modify	2420	0.08	130.765	129.750	131.765
7259	2002.01.07 18:10	buy	2421	0.08	130.865	0.000	0.000
7260	2002.01.07 18:10	modify	2421	0.08	130.865	129.850	131.865
7261	2002.01.07 23:00	close	2419	0.08	131.140	129.960	131.975	10.07	30868.76
7262	2002.01.07 23:00	close	2421	0.08	131.140	129.850	131.865	16.78	30885.54
7263	2002.01.07 23:00	sell	2422	0.08	131.140	0.000	0.000
7264	2002.01.07 23:00	modify	2422	0.08	131.140	132.155	130.140
7265	2002.01.08 00:15	sell	2423	0.08	131.180	0.000	0.000
7266	2002.01.08 00:15	modify	2423	0.08	131.180	132.195	130.180
7267	2002.01.08 00:40	close	2420	0.08	131.250	129.750	131.765	29.57	30915.12
7268	2002.01.08 03:54	s/l	2422	0.08	132.155	132.155	130.140	-61.71	30853.41
7269	2002.01.08 03:56	s/l	2423	0.08	132.195	132.195	130.180	-61.41	30792.00
7270	2002.01.10 19:30	buy	2424	0.08	132.445	0.000	0.000
7271	2002.01.10 19:30	modify	2424	0.08	132.445	131.430	133.445
7272	2002.01.10 23:21	buy	2425	0.08	132.405	0.000	0.000
7273	2002.01.10 23:21	modify	2425	0.08	132.405	131.390	133.405
7274	2002.01.10 23:40	buy	2426	0.08	132.275	0.000	0.000
7275	2002.01.10 23:40	modify	2426	0.08	132.275	131.260	133.275
7276	2002.01.11 01:55	close	2424	0.08	132.300	131.430	133.445	-8.76	30783.24
7277	2002.01.11 01:55	close	2426	0.08	132.300	131.260	133.275	1.52	30784.77
7278	2002.01.11 02:00	close	2425	0.08	132.370	131.390	133.405	-2.11	30782.66
7279	2002.01.11 20:05	buy	2427	0.08	131.955	0.000	0.000
7280	2002.01.11 20:05	modify	2427	0.08	131.955	130.940	132.955
7281	2002.01.11 21:35	close	2427	0.08	132.040	130.940	132.955	5.15	30787.81
7282	2002.01.14 00:05	buy	2428	0.08	132.025	0.000	0.000
7283	2002.01.14 00:05	modify	2428	0.08	132.025	131.010	133.025
7284	2002.01.14 00:47	buy	2429	0.08	131.995	0.000	0.000
7285	2002.01.14 00:47	modify	2429	0.08	131.995	130.980	132.995
7286	2002.01.14 00:55	buy	2430	0.08	131.895	0.000	0.000
7287	2002.01.14 00:55	modify	2430	0.08	131.895	130.880	132.895
7288	2002.01.14 02:00	close	2428	0.08	131.680	131.010	133.025	-20.96	30766.85
7289	2002.01.14 02:00	close	2430	0.08	131.680	130.880	132.895	-13.06	30753.79
7290	2002.01.14 02:05	close	2429	0.08	131.700	130.980	132.995	-17.92	30735.87
7291	2002.01.14 22:00	sell	2431	0.08	132.050	0.000	0.000
7292	2002.01.14 22:00	modify	2431	0.08	132.050	133.065	131.050
7293	2002.01.14 22:45	sell	2432	0.08	132.120	0.000	0.000
7294	2002.01.14 22:45	modify	2432	0.08	132.120	133.135	131.120
7295	2002.01.14 23:55	close	2431	0.08	131.935	133.065	131.050	6.97	30742.84
7296	2002.01.15 00:01	close	2432	0.08	131.855	133.135	131.120	15.79	30758.63
7297	2002.01.15 00:01	buy	2433	0.08	131.855	0.000	0.000
7298	2002.01.15 00:01	modify	2433	0.08	131.855	130.840	132.855
7299	2002.01.15 00:15	buy	2434	0.08	131.825	0.000	0.000
7300	2002.01.15 00:15	modify	2434	0.08	131.825	130.810	132.825
7301	2002.01.15 00:35	buy	2435	0.08	131.795	0.000	0.000
7302	2002.01.15 00:35	modify	2435	0.08	131.795	130.780	132.795
7303	2002.01.15 02:00	close	2433	0.08	131.740	130.840	132.855	-6.98	30751.65
7304	2002.01.15 02:00	close	2435	0.08	131.740	130.780	132.795	-3.34	30748.31
7305	2002.01.15 02:05	close	2434	0.08	131.650	130.810	132.825	-10.63	30737.68
7306	2002.01.15 22:00	sell	2436	0.08	131.390	0.000	0.000
7307	2002.01.15 22:00	modify	2436	0.08	131.390	132.405	130.390
7308	2002.01.15 22:30	buy	2437	0.08	131.135	0.000	0.000
7309	2002.01.15 22:30	modify	2437	0.08	131.135	130.120	132.135
7310	2002.01.15 22:50	close	2436	0.08	131.055	132.405	130.390	20.45	30758.13
7311	2002.01.15 22:50	buy	2438	0.08	131.055	0.000	0.000
7312	2002.01.15 22:50	modify	2438	0.08	131.055	130.040	132.055
7313	2002.01.15 23:40	buy	2439	0.08	131.025	0.000	0.000
7314	2002.01.15 23:40	modify	2439	0.08	131.025	130.010	132.025
7315	2002.01.16 01:10	close	2437	0.08	131.350	130.120	132.135	13.10	30771.23
7316	2002.01.16 01:10	close	2439	0.08	131.350	130.010	132.025	19.80	30791.04
7317	2002.01.16 01:10	sell	2440	0.08	131.350	0.000	0.000
7318	2002.01.16 01:10	modify	2440	0.08	131.350	132.365	130.350
7319	2002.01.16 01:15	close	2438	0.08	131.360	130.040	132.055	18.58	30809.62
7320	2002.01.16 01:20	sell	2441	0.08	131.390	0.000	0.000
7321	2002.01.16 01:20	modify	2441	0.08	131.390	132.405	130.390
7322	2002.01.16 01:25	sell	2442	0.08	131.430	0.000	0.000
7323	2002.01.16 01:25	modify	2442	0.08	131.430	132.445	130.430
7324	2002.01.16 06:00	close	2440	0.08	131.495	132.365	130.350	-8.82	30800.80
7325	2002.01.16 06:00	close	2442	0.08	131.495	132.445	130.430	-3.95	30796.85
7326	2002.01.16 06:05	close	2441	0.08	131.475	132.405	130.390	-5.17	30791.68
7327	2002.01.16 22:35	sell	2443	0.08	131.960	0.000	0.000
7328	2002.01.16 22:35	modify	2443	0.08	131.960	132.975	130.960
7329	2002.01.16 22:50	sell	2444	0.08	132.000	0.000	0.000
7330	2002.01.16 22:50	modify	2444	0.08	132.000	133.015	131.000
7331	2002.01.16 22:55	sell	2445	0.08	132.060	0.000	0.000
7332	2002.01.16 22:55	modify	2445	0.08	132.060	133.075	131.060
7333	2002.01.17 03:15	close	2443	0.08	131.925	132.975	130.960	1.25	30792.93
7334	2002.01.17 03:15	close	2445	0.08	131.925	133.075	131.060	7.32	30800.26
7335	2002.01.17 06:00	close	2444	0.08	132.005	133.015	131.000	-1.17	30799.09
7336	2002.01.17 22:05	sell	2446	0.08	132.560	0.000	0.000
7337	2002.01.17 22:05	modify	2446	0.08	132.560	133.575	131.560
7338	2002.01.18 00:10	close	2446	0.08	132.495	133.575	131.560	3.63	30802.72
7339	2002.01.18 18:05	buy	2447	0.08	132.645	0.000	0.000
7340	2002.01.18 18:05	modify	2447	0.08	132.645	131.630	133.645
7341	2002.01.18 18:30	buy	2448	0.08	132.605	0.000	0.000
7342	2002.01.18 18:30	modify	2448	0.08	132.605	131.590	133.605
7343	2002.01.18 19:20	buy	2449	0.08	132.575	0.000	0.000
7344	2002.01.18 19:20	modify	2449	0.08	132.575	131.560	133.575
7345	2002.01.21 00:01	close	2447	0.08	132.660	131.630	133.645	0.91	30803.63
7346	2002.01.21 00:01	close	2449	0.08	132.660	131.560	133.575	5.14	30808.78
7347	2002.01.21 00:01	sell	2450	0.08	132.660	0.000	0.000
7348	2002.01.21 00:01	modify	2450	0.08	132.660	133.675	131.660
7349	2002.01.21 01:00	close	2450	0.08	132.495	133.675	131.660	9.96	30818.74
7350	2002.01.21 02:00	close	2448	0.08	132.230	131.590	133.605	-22.68	30796.06
7351	2002.01.21 19:40	buy	2451	0.08	132.535	0.000	0.000
7352	2002.01.21 19:40	modify	2451	0.08	132.535	131.520	133.535
7353	2002.01.21 19:50	buy	2452	0.08	132.505	0.000	0.000
7354	2002.01.21 19:50	modify	2452	0.08	132.505	131.490	133.505
7355	2002.01.21 20:20	buy	2453	0.08	132.465	0.000	0.000
7356	2002.01.21 20:20	modify	2453	0.08	132.465	131.450	133.465
7357	2002.01.21 22:05	close	2451	0.08	132.630	131.520	133.535	5.73	30801.79
7358	2002.01.21 22:05	close	2453	0.08	132.630	131.450	133.465	9.95	30811.74
7359	2002.01.21 22:05	sell	2454	0.08	132.630	0.000	0.000
7360	2002.01.21 22:05	modify	2454	0.08	132.630	133.645	131.630
7361	2002.01.21 22:50	close	2452	0.08	132.660	131.490	133.505	9.35	30821.09
7362	2002.01.21 22:55	sell	2455	0.08	132.630	0.000	0.000
7363	2002.01.21 22:55	modify	2455	0.08	132.630	133.645	131.630
7364	2002.01.21 23:00	sell	2456	0.08	132.670	0.000	0.000
7365	2002.01.21 23:00	modify	2456	0.08	132.670	133.685	131.670
7366	2002.01.22 03:52	s/l	2454	0.08	133.645	133.645	131.630	-61.05	30760.04
7367	2002.01.22 03:52	s/l	2455	0.08	133.645	133.645	131.630	-61.05	30698.99
7368	2002.01.22 03:55	sell	2457	0.08	133.530	0.000	0.000
7369	2002.01.22 03:55	modify	2457	0.08	133.530	134.545	132.530
7370	2002.01.22 04:43	s/l	2456	0.08	133.685	133.685	131.670	-61.02	30637.97
7371	2002.01.22 06:01	close	2457	0.08	133.755	134.545	132.530	-13.46	30624.51
7372	2002.01.22 18:00	buy	2458	0.08	133.955	0.000	0.000
7373	2002.01.22 18:00	modify	2458	0.08	133.955	132.940	134.955
7374	2002.01.22 19:15	buy	2459	0.08	133.925	0.000	0.000
7375	2002.01.22 19:15	modify	2459	0.08	133.925	132.910	134.925
7376	2002.01.22 19:45	close	2458	0.08	134.040	132.940	134.955	5.07	30629.58
7377	2002.01.22 19:55	close	2459	0.08	134.100	132.910	134.925	10.44	30640.02
7378	2002.01.22 21:30	buy	2460	0.08	133.895	0.000	0.000
7379	2002.01.22 21:30	modify	2460	0.08	133.895	132.880	134.895
7380	2002.01.22 23:05	buy	2461	0.08	133.855	0.000	0.000
7381	2002.01.22 23:05	modify	2461	0.08	133.855	132.840	134.855
7382	2002.01.22 23:25	buy	2462	0.08	133.815	0.000	0.000
7383	2002.01.22 23:25	modify	2462	0.08	133.815	132.800	134.815
7384	2002.01.23 02:00	close	2460	0.08	133.830	132.880	134.895	-3.88	30636.15
7385	2002.01.23 02:00	close	2462	0.08	133.830	132.800	134.815	0.91	30637.06
7386	2002.01.23 02:05	close	2461	0.08	133.850	132.840	134.855	-0.29	30636.77
7387	2002.01.23 20:55	buy	2463	0.08	134.265	0.000	0.000
7388	2002.01.23 20:55	modify	2463	0.08	134.265	133.250	135.265
7389	2002.01.23 22:25	close	2463	0.08	134.480	133.250	135.265	12.79	30649.56
7390	2002.01.28 00:01	sell	2464	0.08	134.870	0.000	0.000
7391	2002.01.28 00:01	modify	2464	0.08	134.870	135.885	133.870
7392	2002.01.28 00:10	sell	2465	0.08	134.920	0.000	0.000
7393	2002.01.28 00:10	modify	2465	0.08	134.920	135.935	133.920
7394	2002.01.28 00:20	sell	2466	0.08	134.880	0.000	0.000
7395	2002.01.28 00:20	modify	2466	0.08	134.880	135.895	133.880
7396	2002.01.28 01:55	close	2464	0.08	134.635	135.885	133.870	13.96	30663.52
7397	2002.01.28 01:55	close	2466	0.08	134.635	135.895	133.880	14.56	30678.08
7398	2002.01.28 02:00	close	2465	0.08	134.595	135.935	133.920	19.32	30697.40
7399	2002.01.28 21:00	buy	2467	0.08	133.425	0.000	0.000
7400	2002.01.28 21:00	modify	2467	0.08	133.425	132.410	134.425
7401	2002.01.28 23:50	sell	2468	0.08	133.560	0.000	0.000
7402	2002.01.28 23:50	modify	2468	0.08	133.560	134.575	132.560
7403	2002.01.29 00:15	close	2467	0.08	133.610	132.410	134.425	11.09	30708.50
7404	2002.01.29 00:15	sell	2469	0.08	133.610	0.000	0.000
7405	2002.01.29 00:15	modify	2469	0.08	133.610	134.625	132.610
7406	2002.01.29 01:10	close	2468	0.08	133.405	134.575	132.560	9.01	30717.51
7407	2002.01.29 01:15	close	2469	0.08	133.305	134.625	132.610	18.30	30735.81
7408	2002.01.29 01:35	sell	2470	0.08	133.680	0.000	0.000
7409	2002.01.29 01:35	modify	2470	0.08	133.680	134.695	132.680
7410	2002.01.29 04:00	close	2470	0.08	133.465	134.695	132.680	12.89	30748.70
7411	2002.01.29 20:50	buy	2471	0.08	133.425	0.000	0.000
7412	2002.01.29 20:50	modify	2471	0.08	133.425	132.410	134.425
7413	2002.01.29 21:25	buy	2472	0.08	133.395	0.000	0.000
7414	2002.01.29 21:25	modify	2472	0.08	133.395	132.380	134.395
7415	2002.01.29 21:30	buy	2473	0.08	133.345	0.000	0.000
7416	2002.01.29 21:30	modify	2473	0.08	133.345	132.330	134.345
7417	2002.01.29 23:10	close	2471	0.08	133.420	132.410	134.425	-0.30	30748.40
7418	2002.01.29 23:10	close	2473	0.08	133.420	132.330	134.345	4.50	30752.90
7419	2002.01.29 23:20	close	2472	0.08	133.440	132.380	134.395	2.70	30755.60
7420	2002.01.29 23:41	sell	2474	0.08	133.480	0.000	0.000
7421	2002.01.29 23:41	modify	2474	0.08	133.480	134.495	132.480
7422	2002.01.29 23:45	sell	2475	0.08	133.560	0.000	0.000
7423	2002.01.29 23:45	modify	2475	0.08	133.560	134.575	132.560
7424	2002.01.30 01:10	sell	2476	0.08	133.610	0.000	0.000
7425	2002.01.30 01:10	modify	2476	0.08	133.610	134.625	132.610
7426	2002.01.30 03:35	close	2474	0.08	132.875	134.495	132.480	36.14	30791.74
7427	2002.01.30 03:35	close	2476	0.08	132.875	134.625	132.610	44.25	30835.99
7428	2002.01.30 03:40	close	2475	0.08	132.835	134.575	132.560	43.37	30879.36
7429	2002.01.30 18:55	buy	2477	0.08	132.765	0.000	0.000
7430	2002.01.30 18:55	modify	2477	0.08	132.765	131.750	133.765
7431	2002.01.30 19:20	buy	2478	0.08	132.715	0.000	0.000
7432	2002.01.30 19:20	modify	2478	0.08	132.715	131.700	133.715
7433	2002.01.30 19:25	buy	2479	0.08	132.655	0.000	0.000
7434	2002.01.30 19:25	modify	2479	0.08	132.655	131.640	133.655
7435	2002.01.30 20:50	close	2477	0.08	132.820	131.750	133.765	3.31	30882.67
7436	2002.01.30 20:50	close	2479	0.08	132.820	131.640	133.655	9.94	30892.61
7437	2002.01.30 20:55	close	2478	0.08	132.880	131.700	133.715	9.93	30902.54
7438	2002.01.30 23:00	sell	2480	0.08	132.920	0.000	0.000
7439	2002.01.30 23:00	modify	2480	0.08	132.920	133.935	131.920
7440	2002.01.30 23:50	close	2480	0.08	132.815	133.935	131.920	6.32	30908.86
7441	2002.01.30 23:55	buy	2481	0.08	132.775	0.000	0.000
7442	2002.01.30 23:55	modify	2481	0.08	132.775	131.760	133.775
7443	2002.01.31 01:10	close	2481	0.08	133.000	131.760	133.775	13.57	30922.43
7444	2002.01.31 01:10	sell	2482	0.08	133.000	0.000	0.000
7445	2002.01.31 01:10	modify	2482	0.08	133.000	134.015	132.000
7446	2002.01.31 01:15	sell	2483	0.08	133.190	0.000	0.000
7447	2002.01.31 01:15	modify	2483	0.08	133.190	134.205	132.190
7448	2002.01.31 01:20	sell	2484	0.08	133.120	0.000	0.000
7449	2002.01.31 01:20	modify	2484	0.08	133.120	134.135	132.120
7450	2002.01.31 06:00	close	2482	0.08	132.785	134.015	132.000	12.95	30935.38
7451	2002.01.31 06:00	close	2484	0.08	132.785	134.135	132.120	20.18	30955.56
7452	2002.01.31 06:05	close	2483	0.08	132.775	134.205	132.190	25.00	30980.56
7453	2002.02.01 00:25	sell	2485	0.08	134.950	0.000	0.000
7454	2002.02.01 00:25	modify	2485	0.08	134.950	135.965	133.950
7455	2002.02.01 00:30	sell	2486	0.08	134.910	0.000	0.000
7456	2002.02.01 00:30	modify	2486	0.08	134.910	135.925	133.910
7457	2002.02.01 00:35	sell	2487	0.08	134.980	0.000	0.000
7458	2002.02.01 00:35	modify	2487	0.08	134.980	135.995	133.980
7459	2002.02.01 01:40	close	2485	0.08	134.585	135.965	133.950	21.70	31002.26
7460	2002.02.01 01:40	close	2487	0.08	134.585	135.995	133.980	23.48	31025.74
7461	2002.02.01 01:45	close	2486	0.08	134.565	135.925	133.910	20.51	31046.25
7462	2002.02.01 18:30	buy	2488	0.08	133.645	0.000	0.000
7463	2002.02.01 18:30	modify	2488	0.08	133.645	132.630	134.645
7464	2002.02.01 18:35	buy	2489	0.08	133.615	0.000	0.000
7465	2002.02.01 18:35	modify	2489	0.08	133.615	132.600	134.615
7466	2002.02.01 19:00	buy	2490	0.08	133.455	0.000	0.000
7467	2002.02.01 19:00	modify	2490	0.08	133.455	132.440	134.455
7468	2002.02.04 00:01	close	2488	0.08	133.160	132.630	134.645	-29.13	31017.12
7469	2002.02.04 00:01	close	2490	0.08	133.160	132.440	134.455	-17.71	30999.42
7470	2002.02.04 00:50	buy	2491	0.08	132.975	0.000	0.000
7471	2002.02.04 00:50	modify	2491	0.08	132.975	131.960	133.975
7472	2002.02.04 01:25	sell	2492	0.08	133.220	0.000	0.000
7473	2002.02.04 01:25	modify	2492	0.08	133.220	134.235	132.220
7474	2002.02.04 02:00	close	2489	0.08	133.040	132.600	134.615	-34.57	30964.85
7475	2002.02.04 02:05	close	2491	0.08	132.940	131.960	133.975	-2.11	30962.74
7476	2002.02.04 06:00	close	2492	0.08	133.175	134.235	132.220	2.70	30965.44
7477	2002.02.04 18:00	buy	2493	0.08	132.715	0.000	0.000
7478	2002.02.04 18:00	modify	2493	0.08	132.715	131.700	133.715
7479	2002.02.04 18:10	buy	2494	0.08	132.675	0.000	0.000
7480	2002.02.04 18:10	modify	2494	0.08	132.675	131.660	133.675
7481	2002.02.04 18:15	buy	2495	0.08	132.605	0.000	0.000
7482	2002.02.04 18:15	modify	2495	0.08	132.605	131.590	133.605
7483	2002.02.04 22:50	close	2493	0.08	132.420	131.700	133.715	-17.82	30947.62
7484	2002.02.04 22:50	close	2495	0.08	132.420	131.590	133.605	-11.18	30936.44
7485	2002.02.04 23:50	buy	2496	0.08	132.275	0.000	0.000
7486	2002.02.04 23:50	modify	2496	0.08	132.275	131.260	133.275
7487	2002.02.05 00:05	buy	2497	0.08	132.225	0.000	0.000
7488	2002.02.05 00:05	modify	2497	0.08	132.225	131.210	133.225
7489	2002.02.05 02:00	close	2494	0.08	132.150	131.660	133.675	-31.77	30904.67
7490	2002.02.05 02:00	close	2497	0.08	132.150	131.210	133.225	-4.54	30900.13
7491	2002.02.05 02:05	close	2496	0.08	132.150	131.260	133.275	-7.56	30892.58
7492	2002.02.06 00:56	buy	2498	0.08	133.785	0.000	0.000
7493	2002.02.06 00:56	modify	2498	0.08	133.785	132.770	134.785
7494	2002.02.06 02:00	close	2498	0.08	133.670	132.770	134.785	-6.88	30885.70
7495	2002.02.06 03:55	sell	2499	0.08	133.920	0.000	0.000
7496	2002.02.06 03:55	modify	2499	0.08	133.920	134.935	132.920
7497	2002.02.06 06:00	close	2499	0.08	134.285	134.935	132.920	-21.74	30863.96
7498	2002.02.06 20:05	buy	2500	0.08	133.585	0.000	0.000
7499	2002.02.06 20:05	modify	2500	0.08	133.585	132.570	134.585
7500	2002.02.06 23:55	close	2500	0.08	133.790	132.570	134.585	12.26	30876.22
7501	2002.02.06 23:55	sell	2501	0.08	133.790	0.000	0.000
7502	2002.02.06 23:55	modify	2501	0.08	133.790	134.805	132.790
7503	2002.02.07 01:00	close	2501	0.08	133.615	134.805	132.790	9.61	30885.83
7504	2002.02.07 01:10	sell	2502	0.08	133.750	0.000	0.000
7505	2002.02.07 01:10	modify	2502	0.08	133.750	134.765	132.750
7506	2002.02.07 02:10	sell	2503	0.08	133.860	0.000	0.000
7507	2002.02.07 02:10	modify	2503	0.08	133.860	134.875	132.860
7508	2002.02.07 02:15	sell	2504	0.08	134.030	0.000	0.000
7509	2002.02.07 02:15	modify	2504	0.08	134.030	135.045	133.030
7510	2002.02.07 06:00	close	2502	0.08	134.105	134.765	132.750	-21.18	30864.65
7511	2002.02.07 06:00	close	2504	0.08	134.105	135.045	133.030	-4.47	30860.18
7512	2002.02.07 06:05	close	2503	0.08	134.155	134.875	132.860	-17.59	30842.59
7513	2002.02.07 18:05	buy	2505	0.08	133.515	0.000	0.000
7514	2002.02.07 18:05	modify	2505	0.08	133.515	132.500	134.515
7515	2002.02.07 22:30	sell	2506	0.08	133.670	0.000	0.000
7516	2002.02.07 22:30	modify	2506	0.08	133.670	134.685	132.670
7517	2002.02.07 22:45	close	2505	0.08	133.750	132.500	134.515	14.06	30856.65
7518	2002.02.07 22:45	sell	2507	0.08	133.750	0.000	0.000
7519	2002.02.07 22:45	modify	2507	0.08	133.750	134.765	132.750
7520	2002.02.07 23:35	sell	2508	0.08	133.810	0.000	0.000
7521	2002.02.07 23:35	modify	2508	0.08	133.810	134.825	132.810
7522	2002.02.08 05:10	close	2506	0.08	133.765	134.685	132.670	-5.97	30850.68
7523	2002.02.08 05:10	close	2508	0.08	133.765	134.825	132.810	2.40	30853.08
7524	2002.02.08 05:15	close	2507	0.08	133.755	134.765	132.750	-0.59	30852.49
7525	2002.02.08 20:15	buy	2509	0.08	134.655	0.000	0.000
7526	2002.02.08 20:15	modify	2509	0.08	134.655	133.640	135.655
7527	2002.02.08 20:20	buy	2510	0.08	134.595	0.000	0.000
7528	2002.02.08 20:20	modify	2510	0.08	134.595	133.580	135.595
7529	2002.02.08 22:40	close	2509	0.08	134.710	133.640	135.655	3.27	30855.76
7530	2002.02.08 22:55	close	2510	0.08	134.740	133.580	135.595	8.61	30864.37
7531	2002.02.08 22:55	sell	2511	0.08	134.740	0.000	0.000
7532	2002.02.08 22:55	modify	2511	0.08	134.740	135.755	133.740
7533	2002.02.11 00:01	sell	2512	0.08	134.900	0.000	0.000
7534	2002.02.11 00:01	modify	2512	0.08	134.900	135.915	133.900
7535	2002.02.11 00:15	sell	2513	0.08	134.970	0.000	0.000
7536	2002.02.11 00:15	modify	2513	0.08	134.970	135.985	133.970
7537	2002.02.11 01:50	close	2511	0.08	134.815	135.755	133.740	-4.74	30859.64
7538	2002.02.11 01:50	close	2513	0.08	134.815	135.985	133.970	9.20	30868.84
7539	2002.02.11 03:40	close	2512	0.08	134.845	135.915	133.900	3.26	30872.10
7540	2002.02.11 20:20	buy	2514	0.08	133.485	0.000	0.000
7541	2002.02.11 20:20	modify	2514	0.08	133.485	132.470	134.485
7542	2002.02.11 20:30	buy	2515	0.08	133.435	0.000	0.000
7543	2002.02.11 20:30	modify	2515	0.08	133.435	132.420	134.435
7544	2002.02.11 22:20	buy	2516	0.08	133.335	0.000	0.000
7545	2002.02.11 22:20	modify	2516	0.08	133.335	132.320	134.335
7546	2002.02.12 00:35	close	2514	0.08	133.500	132.470	134.485	0.91	30873.01
7547	2002.02.12 00:35	close	2516	0.08	133.500	132.320	134.335	9.90	30882.91
7548	2002.02.12 01:20	close	2515	0.08	133.520	132.420	134.435	5.10	30888.02
7549	2002.02.12 01:25	sell	2517	0.08	133.620	0.000	0.000
7550	2002.02.12 01:25	modify	2517	0.08	133.620	134.635	132.620
7551	2002.02.12 06:00	close	2517	0.08	133.325	134.635	132.620	17.70	30905.72
7552	2002.02.12 18:00	buy	2518	0.08	132.815	0.000	0.000
7553	2002.02.12 18:00	modify	2518	0.08	132.815	131.800	133.815
7554	2002.02.12 18:05	buy	2519	0.08	132.755	0.000	0.000
7555	2002.02.12 18:05	modify	2519	0.08	132.755	131.740	133.755
7556	2002.02.12 18:10	buy	2520	0.08	132.645	0.000	0.000
7557	2002.02.12 18:10	modify	2520	0.08	132.645	131.630	133.645
7558	2002.02.13 00:01	close	2518	0.08	132.690	131.800	133.815	-7.53	30898.19
7559	2002.02.13 00:01	close	2520	0.08	132.690	131.630	133.645	2.72	30900.91
7560	2002.02.13 00:25	close	2519	0.08	132.730	131.740	133.755	-1.50	30899.42
7561	2002.02.13 22:00	sell	2521	0.08	133.400	0.000	0.000
7562	2002.02.13 22:00	modify	2521	0.08	133.400	134.415	132.400
7563	2002.02.13 23:40	close	2521	0.08	133.225	134.415	132.400	10.51	30909.93
7564	2002.02.13 23:40	buy	2522	0.08	133.225	0.000	0.000
7565	2002.02.13 23:40	modify	2522	0.08	133.225	132.210	134.225
7566	2002.02.13 23:54	buy	2523	0.08	133.185	0.000	0.000
7567	2002.02.13 23:54	modify	2523	0.08	133.185	132.170	134.185
7568	2002.02.14 00:01	buy	2524	0.08	133.145	0.000	0.000
7569	2002.02.14 00:01	modify	2524	0.08	133.145	132.130	134.145
7570	2002.02.14 02:00	close	2522	0.08	132.660	132.210	134.225	-34.03	30875.90
7571	2002.02.14 02:00	close	2524	0.08	132.660	132.130	134.145	-29.25	30846.65
7572	2002.02.14 02:05	close	2523	0.08	132.710	132.170	134.185	-28.59	30818.06
7573	2002.02.14 20:10	buy	2525	0.08	132.225	0.000	0.000
7574	2002.02.14 20:10	modify	2525	0.08	132.225	131.210	133.225
7575	2002.02.14 20:40	buy	2526	0.08	132.185	0.000	0.000
7576	2002.02.14 20:40	modify	2526	0.08	132.185	131.170	133.185
7577	2002.02.14 20:45	buy	2527	0.08	132.125	0.000	0.000
7578	2002.02.14 20:45	modify	2527	0.08	132.125	131.110	133.125
7579	2002.02.15 02:00	close	2525	0.08	132.470	131.210	133.225	14.81	30832.87
7580	2002.02.15 02:00	close	2527	0.08	132.470	131.110	133.125	20.84	30853.71
7581	2002.02.15 02:00	sell	2528	0.08	132.470	0.000	0.000
7582	2002.02.15 02:00	modify	2528	0.08	132.470	133.485	131.470
7583	2002.02.15 02:05	close	2526	0.08	132.480	131.170	133.185	17.82	30871.54
7584	2002.02.15 02:51	sell	2529	0.08	132.530	0.000	0.000
7585	2002.02.15 02:51	modify	2529	0.08	132.530	133.545	131.530
7586	2002.02.15 03:00	sell	2530	0.08	132.720	0.000	0.000
7587	2002.02.15 03:00	modify	2530	0.08	132.720	133.735	131.720
7588	2002.02.15 06:00	close	2528	0.08	133.045	133.485	131.470	-34.57	30836.97
7589	2002.02.15 06:00	close	2530	0.08	133.045	133.735	131.720	-19.54	30817.43
7590	2002.02.15 06:05	close	2529	0.08	133.075	133.545	131.530	-32.76	30784.67
7591	2002.02.18 00:02	sell	2531	0.08	132.680	0.000	0.000
7592	2002.02.18 00:02	modify	2531	0.08	132.680	133.695	131.680
7593	2002.02.18 01:15	close	2531	0.08	132.495	133.695	131.680	11.17	30795.84
7594	2002.02.18 22:25	sell	2532	0.08	132.720	0.000	0.000
7595	2002.02.18 22:25	modify	2532	0.08	132.720	133.735	131.720
7596	2002.02.19 00:15	close	2532	0.08	132.655	133.735	131.720	3.63	30799.47
7597	2002.02.19 00:15	buy	2533	0.08	132.655	0.000	0.000
7598	2002.02.19 00:15	modify	2533	0.08	132.655	131.640	133.655
7599	2002.02.19 02:00	close	2533	0.08	132.730	131.640	133.655	4.52	30803.99
7600	2002.02.19 02:05	sell	2534	0.08	132.820	0.000	0.000
7601	2002.02.19 02:05	modify	2534	0.08	132.820	133.835	131.820
7602	2002.02.19 02:10	sell	2535	0.08	132.990	0.000	0.000
7603	2002.02.19 02:10	modify	2535	0.08	132.990	134.005	131.990
7604	2002.02.19 02:15	sell	2536	0.08	133.090	0.000	0.000
7605	2002.02.19 02:15	modify	2536	0.08	133.090	134.105	132.090
7606	2002.02.19 06:00	close	2534	0.08	133.525	133.835	131.820	-42.24	30761.75
7607	2002.02.19 06:00	close	2536	0.08	133.525	134.105	132.090	-26.06	30735.69
7608	2002.02.19 06:05	close	2535	0.08	133.475	134.005	131.990	-29.07	30706.62
7609	2002.02.19 18:01	buy	2537	0.08	133.445	0.000	0.000
7610	2002.02.19 18:01	modify	2537	0.08	133.445	132.430	134.445
7611	2002.02.19 18:40	buy	2538	0.08	133.415	0.000	0.000
7612	2002.02.19 18:40	modify	2538	0.08	133.415	132.400	134.415
7613	2002.02.19 18:45	buy	2539	0.08	133.385	0.000	0.000
7614	2002.02.19 18:45	modify	2539	0.08	133.385	132.370	134.385
7615	2002.02.19 20:45	close	2537	0.08	133.560	132.430	134.445	6.89	30713.51
7616	2002.02.19 20:45	close	2539	0.08	133.560	132.370	134.385	10.48	30723.99
7617	2002.02.19 23:10	close	2538	0.08	133.670	132.400	134.415	15.26	30739.25
7618	2002.02.19 23:31	buy	2540	0.08	133.545	0.000	0.000
7619	2002.02.19 23:31	modify	2540	0.08	133.545	132.530	134.545
7620	2002.02.19 23:35	buy	2541	0.08	133.475	0.000	0.000
7621	2002.02.19 23:35	modify	2541	0.08	133.475	132.460	134.475
7622	2002.02.20 02:00	close	2540	0.08	133.240	132.530	134.545	-18.30	30720.95
7623	2002.02.20 02:05	close	2541	0.08	133.210	132.460	134.475	-15.90	30705.05
7624	2002.02.20 20:55	buy	2542	0.08	133.675	0.000	0.000
7625	2002.02.20 20:55	modify	2542	0.08	133.675	132.660	134.675
7626	2002.02.20 22:05	sell	2543	0.08	133.850	0.000	0.000
7627	2002.02.20 22:05	modify	2543	0.08	133.850	134.865	132.850
7628	2002.02.20 23:10	close	2543	0.08	133.715	134.865	132.850	8.08	30713.13
7629	2002.02.21 00:25	close	2542	0.08	133.860	132.660	134.675	11.10	30724.23
7630	2002.02.21 00:25	sell	2544	0.08	133.860	0.000	0.000
7631	2002.02.21 00:25	modify	2544	0.08	133.860	134.875	132.860
7632	2002.02.21 01:45	sell	2545	0.08	133.900	0.000	0.000
7633	2002.02.21 01:45	modify	2545	0.08	133.900	134.915	132.900
7634	2002.02.21 02:00	sell	2546	0.08	133.940	0.000	0.000
7635	2002.02.21 02:00	modify	2546	0.08	133.940	134.955	132.940
7636	2002.02.21 04:05	close	2544	0.08	133.735	134.875	132.860	7.48	30731.71
7637	2002.02.21 04:05	close	2546	0.08	133.735	134.955	132.940	12.26	30743.97
7638	2002.02.21 04:10	close	2545	0.08	133.755	134.915	132.900	8.67	30752.64
7639	2002.02.21 20:00	buy	2547	0.08	134.185	0.000	0.000
7640	2002.02.21 20:00	modify	2547	0.08	134.185	133.170	135.185
7641	2002.02.21 21:25	buy	2548	0.08	134.155	0.000	0.000
7642	2002.02.21 21:25	modify	2548	0.08	134.155	133.140	135.155
7643	2002.02.22 02:00	close	2547	0.08	134.250	133.170	135.185	3.88	30756.53
7644	2002.02.22 02:05	close	2548	0.08	134.220	133.140	135.155	3.88	30760.41
7645	2002.02.25 18:50	buy	2549	0.08	133.765	0.000	0.000
7646	2002.02.25 18:50	modify	2549	0.08	133.765	132.750	134.765
7647	2002.02.26 00:01	sell	2550	0.08	133.910	0.000	0.000
7648	2002.02.26 00:01	modify	2550	0.08	133.910	134.925	132.910
7649	2002.02.26 00:40	close	2550	0.08	133.775	134.925	132.910	8.07	30768.48
7650	2002.02.26 00:40	buy	2551	0.08	133.775	0.000	0.000
7651	2002.02.26 00:40	modify	2551	0.08	133.775	132.760	134.775
7652	2002.02.26 02:00	close	2549	0.08	133.840	132.750	134.765	4.49	30772.97
7653	2002.02.26 02:05	close	2551	0.08	133.800	132.760	134.775	1.49	30774.46
7654	2002.02.26 23:30	sell	2552	0.08	134.670	0.000	0.000
7655	2002.02.26 23:30	modify	2552	0.08	134.670	135.685	133.670
7656	2002.02.27 00:55	close	2552	0.08	134.585	135.685	133.670	4.76	30779.22
7657	2002.02.27 19:45	buy	2553	0.08	134.395	0.000	0.000
7658	2002.02.27 19:45	modify	2553	0.08	134.395	133.380	135.395
7659	2002.02.27 20:50	buy	2554	0.08	134.355	0.000	0.000
7660	2002.02.27 20:50	modify	2554	0.08	134.355	133.340	135.355
7661	2002.02.27 20:55	buy	2555	0.08	134.315	0.000	0.000
7662	2002.02.27 20:55	modify	2555	0.08	134.315	133.300	135.315
7663	2002.02.28 01:35	close	2553	0.08	134.410	133.380	135.395	0.93	30780.15
7664	2002.02.28 01:35	close	2555	0.08	134.410	133.300	135.315	5.69	30785.84
7665	2002.02.28 01:35	sell	2556	0.08	134.410	0.000	0.000
7666	2002.02.28 01:35	modify	2556	0.08	134.410	135.425	133.410
7667	2002.02.28 02:00	close	2554	0.08	134.290	133.340	135.355	-3.83	30782.01
7668	2002.02.28 02:05	close	2556	0.08	134.265	135.425	133.410	8.64	30790.65
7669	2002.02.28 19:15	buy	2557	0.08	133.595	0.000	0.000
7670	2002.02.28 19:15	modify	2557	0.08	133.595	132.580	134.595
7671	2002.02.28 19:20	buy	2558	0.08	133.515	0.000	0.000
7672	2002.02.28 19:20	modify	2558	0.08	133.515	132.500	134.515
7673	2002.02.28 20:50	buy	2559	0.08	133.595	0.000	0.000
7674	2002.02.28 20:50	modify	2559	0.08	133.595	132.580	134.595
7675	2002.03.01 02:00	close	2557	0.08	133.480	132.580	134.595	-6.88	30783.78
7676	2002.03.01 02:00	close	2559	0.08	133.480	132.580	134.595	-6.88	30776.90
7677	2002.03.01 02:05	close	2558	0.08	133.450	132.500	134.515	-3.89	30773.01
7678	2002.03.01 03:55	sell	2560	0.08	133.650	0.000	0.000
7679	2002.03.01 03:55	modify	2560	0.08	133.650	134.665	132.650
7680	2002.03.01 06:00	close	2560	0.08	133.625	134.665	132.650	1.50	30774.51
7681	2002.03.01 22:05	sell	2561	0.08	133.370	0.000	0.000
7682	2002.03.01 22:05	modify	2561	0.08	133.370	134.385	132.370
7683	2002.03.01 22:50	sell	2562	0.08	133.410	0.000	0.000
7684	2002.03.01 22:50	modify	2562	0.08	133.410	134.425	132.410
7685	2002.03.01 23:16	sell	2563	0.08	133.460	0.000	0.000
7686	2002.03.01 23:16	modify	2563	0.08	133.460	134.475	132.460
7687	2002.03.04 01:40	close	2561	0.08	133.365	134.385	132.370	0.01	30774.53
7688	2002.03.04 01:40	close	2563	0.08	133.365	134.475	132.460	5.41	30779.94
7689	2002.03.04 01:45	close	2562	0.08	133.295	134.425	132.410	6.61	30786.55
7690	2002.03.04 20:15	buy	2564	0.08	131.915	0.000	0.000
7691	2002.03.04 20:15	modify	2564	0.08	131.915	130.900	132.915
7692	2002.03.04 23:40	buy	2565	0.08	132.065	0.000	0.000
7693	2002.03.04 23:40	modify	2565	0.08	132.065	131.050	133.065
7694	2002.03.04 23:50	buy	2566	0.08	132.005	0.000	0.000
7695	2002.03.04 23:50	modify	2566	0.08	132.005	130.990	133.005
7696	2002.03.05 01:45	close	2564	0.08	132.330	130.900	132.915	25.10	30811.65
7697	2002.03.05 01:45	close	2566	0.08	132.330	130.990	133.005	19.66	30831.31
7698	2002.03.05 01:45	sell	2567	0.08	132.330	0.000	0.000
7699	2002.03.05 01:45	modify	2567	0.08	132.330	133.345	131.330
7700	2002.03.05 01:50	close	2565	0.08	132.350	131.050	133.065	17.24	30848.56
7701	2002.03.05 01:55	sell	2568	0.08	132.340	0.000	0.000
7702	2002.03.05 01:55	modify	2568	0.08	132.340	133.355	131.340
7703	2002.03.05 02:05	sell	2569	0.08	132.380	0.000	0.000
7704	2002.03.05 02:05	modify	2569	0.08	132.380	133.395	131.380
7705	2002.03.05 05:55	close	2567	0.08	132.345	133.345	131.330	-0.91	30847.65
7706	2002.03.05 05:55	close	2569	0.08	132.345	133.395	131.380	2.12	30849.77
7707	2002.03.05 06:01	close	2568	0.08	132.345	133.355	131.340	-0.30	30849.47
7708	2002.03.05 22:00	buy	2570	0.08	132.185	0.000	0.000
7709	2002.03.05 22:00	modify	2570	0.08	132.185	131.170	133.185
7710	2002.03.05 22:10	buy	2571	0.08	132.145	0.000	0.000
7711	2002.03.05 22:10	modify	2571	0.08	132.145	131.130	133.145
7712	2002.03.05 23:50	sell	2572	0.08	132.260	0.000	0.000
7713	2002.03.05 23:50	modify	2572	0.08	132.260	133.275	131.260
7714	2002.03.06 02:00	close	2570	0.08	132.110	131.170	133.185	-4.53	30844.94
7715	2002.03.06 02:05	close	2571	0.08	132.140	131.130	133.145	-0.29	30844.65
7716	2002.03.06 02:10	close	2572	0.08	132.075	133.275	131.260	10.92	30855.58
7717	2002.03.06 18:00	buy	2573	0.08	130.885	0.000	0.000
7718	2002.03.06 18:00	modify	2573	0.08	130.885	129.870	131.885
7719	2002.03.06 21:35	buy	2574	0.08	130.755	0.000	0.000
7720	2002.03.06 21:35	modify	2574	0.08	130.755	129.740	131.755
7721	2002.03.06 21:45	buy	2575	0.08	130.685	0.000	0.000
7722	2002.03.06 21:45	modify	2575	0.08	130.685	129.670	131.685
7723	2002.03.07 01:35	close	2573	0.08	130.870	129.870	131.885	-0.88	30854.70
7724	2002.03.07 01:35	close	2575	0.08	130.870	129.670	131.685	11.35	30866.05
7725	2002.03.07 01:35	sell	2576	0.08	130.870	0.000	0.000
7726	2002.03.07 01:35	modify	2576	0.08	130.870	131.885	129.870
7727	2002.03.07 02:00	close	2574	0.08	130.800	129.740	131.755	2.79	30868.84
7728	2002.03.07 04:05	close	2576	0.08	130.555	131.885	129.870	19.30	30888.14
7729	2002.03.07 18:00	buy	2577	0.08	127.135	0.000	0.000
7730	2002.03.07 18:00	modify	2577	0.08	127.135	126.120	128.135
7731	2002.03.07 18:20	buy	2578	0.08	127.075	0.000	0.000
7732	2002.03.07 18:20	modify	2578	0.08	127.075	126.060	128.075
7733	2002.03.07 19:10	buy	2579	0.08	127.025	0.000	0.000
7734	2002.03.07 19:10	modify	2579	0.08	127.025	126.010	128.025
7735	2002.03.07 22:50	close	2577	0.08	127.340	126.120	128.135	12.88	30901.02
7736	2002.03.07 22:50	close	2579	0.08	127.340	126.010	128.025	19.79	30920.81
7737	2002.03.07 22:50	sell	2580	0.08	127.340	0.000	0.000
7738	2002.03.07 22:50	modify	2580	0.08	127.340	128.355	126.340
7739	2002.03.07 22:55	close	2578	0.08	127.370	126.060	128.075	18.53	30939.34
7740	2002.03.07 23:00	sell	2581	0.08	127.380	0.000	0.000
7741	2002.03.07 23:00	modify	2581	0.08	127.380	128.395	126.380
7742	2002.03.07 23:25	sell	2582	0.08	127.460	0.000	0.000
7743	2002.03.07 23:25	modify	2582	0.08	127.460	128.475	126.460
7744	2002.03.08 01:10	close	2580	0.08	127.425	128.355	126.340	-5.63	30933.71
7745	2002.03.08 01:10	close	2582	0.08	127.425	128.475	126.460	1.91	30935.62
7746	2002.03.08 01:15	close	2581	0.08	127.315	128.395	126.380	3.79	30939.41
7747	2002.03.08 02:00	sell	2583	0.08	127.740	0.000	0.000
7748	2002.03.08 02:00	modify	2583	0.08	127.740	128.755	126.740
7749	2002.03.08 02:05	sell	2584	0.08	127.930	0.000	0.000
7750	2002.03.08 02:05	modify	2584	0.08	127.930	128.945	126.930
7751	2002.03.08 02:10	sell	2585	0.08	127.970	0.000	0.000
7752	2002.03.08 02:10	modify	2585	0.08	127.970	128.985	126.970
7753	2002.03.08 05:15	close	2583	0.08	127.755	128.755	126.740	-0.94	30938.47
7754	2002.03.08 05:15	close	2585	0.08	127.755	128.985	126.970	13.46	30951.93
7755	2002.03.08 05:20	close	2584	0.08	127.745	128.945	126.930	11.59	30963.52
7756	2002.03.08 23:01	sell	2586	0.08	128.610	0.000	0.000
7757	2002.03.08 23:01	modify	2586	0.08	128.610	129.625	127.610
7758	2002.03.08 23:05	sell	2587	0.08	128.680	0.000	0.000
7759	2002.03.08 23:05	modify	2587	0.08	128.680	129.695	127.680
7760	2002.03.11 00:35	close	2586	0.08	128.475	129.625	127.610	8.12	30971.64
7761	2002.03.11 00:35	buy	2588	0.08	128.475	0.000	0.000
7762	2002.03.11 00:35	modify	2588	0.08	128.475	127.460	129.475
7763	2002.03.11 00:50	buy	2589	0.08	128.445	0.000	0.000
7764	2002.03.11 00:50	modify	2589	0.08	128.445	127.430	129.445
7765	2002.03.11 01:00	close	2587	0.08	128.315	129.695	127.680	22.47	30994.11
7766	2002.03.11 02:00	close	2588	0.08	128.620	127.460	129.475	9.02	31003.13
7767	2002.03.11 02:05	close	2589	0.08	128.660	127.430	129.445	13.37	31016.50
7768	2002.03.11 02:25	sell	2590	0.08	128.690	0.000	0.000
7769	2002.03.11 02:25	modify	2590	0.08	128.690	129.705	127.690
7770	2002.03.11 02:30	sell	2591	0.08	129.000	0.000	0.000
7771	2002.03.11 02:30	modify	2591	0.08	129.000	130.015	128.000
7772	2002.03.11 02:35	sell	2592	0.08	128.890	0.000	0.000
7773	2002.03.11 02:35	modify	2592	0.08	128.890	129.905	127.890
7774	2002.03.11 06:00	close	2590	0.08	129.125	129.705	127.690	-26.95	30989.55
7775	2002.03.11 06:00	close	2592	0.08	129.125	129.905	127.890	-14.56	30974.99
7776	2002.03.11 06:05	close	2591	0.08	129.115	130.015	128.000	-7.13	30967.86
7777	2002.03.11 22:31	sell	2593	0.08	128.400	0.000	0.000
7778	2002.03.11 22:31	modify	2593	0.08	128.400	129.415	127.400
7779	2002.03.11 23:55	close	2593	0.08	128.245	129.415	127.400	9.67	30977.53
7780	2002.03.11 23:55	buy	2594	0.08	128.245	0.000	0.000
7781	2002.03.11 23:55	modify	2594	0.08	128.245	127.230	129.245
7782	2002.03.12 00:20	buy	2595	0.08	128.145	0.000	0.000
7783	2002.03.12 00:20	modify	2595	0.08	128.145	127.130	129.145
7784	2002.03.12 00:30	buy	2596	0.08	128.105	0.000	0.000
7785	2002.03.12 00:30	modify	2596	0.08	128.105	127.090	129.105
7786	2002.03.12 02:00	close	2594	0.08	128.560	127.230	129.245	19.61	30997.14
7787	2002.03.12 02:00	close	2596	0.08	128.560	127.090	129.105	28.31	31025.45
7788	2002.03.12 02:00	sell	2597	0.08	128.560	0.000	0.000
7789	2002.03.12 02:00	modify	2597	0.08	128.560	129.575	127.560
7790	2002.03.12 02:05	close	2595	0.08	128.670	127.130	129.145	32.64	31058.09
7791	2002.03.12 02:05	sell	2598	0.08	128.670	0.000	0.000
7792	2002.03.12 02:05	modify	2598	0.08	128.670	129.685	127.670
7793	2002.03.12 02:15	sell	2599	0.08	128.630	0.000	0.000
7794	2002.03.12 02:15	modify	2599	0.08	128.630	129.645	127.630
7795	2002.03.12 06:00	close	2597	0.08	128.835	129.575	127.560	-17.08	31041.01
7796	2002.03.12 06:00	close	2599	0.08	128.835	129.645	127.630	-12.73	31028.28
7797	2002.03.12 06:05	close	2598	0.08	128.825	129.685	127.670	-9.63	31018.65
7798	2002.03.12 22:00	sell	2600	0.08	128.920	0.000	0.000
7799	2002.03.12 22:00	modify	2600	0.08	128.920	129.935	127.920
7800	2002.03.12 23:10	sell	2601	0.08	128.960	0.000	0.000
7801	2002.03.12 23:10	modify	2601	0.08	128.960	129.975	127.960
7802	2002.03.12 23:20	sell	2602	0.08	129.020	0.000	0.000
7803	2002.03.12 23:20	modify	2602	0.08	129.020	130.035	128.020
7804	2002.03.13 06:00	close	2600	0.08	129.315	129.935	127.920	-24.73	30993.93
7805	2002.03.13 06:00	close	2602	0.08	129.315	130.035	128.020	-18.54	30975.39
7806	2002.03.13 06:05	close	2601	0.08	129.335	129.975	127.960	-23.49	30951.90
7807	2002.03.13 21:05	buy	2603	0.08	129.395	0.000	0.000
7808	2002.03.13 21:05	modify	2603	0.08	129.395	128.380	130.395
7809	2002.03.13 21:15	close	2603	0.08	129.470	128.380	130.395	4.63	30956.53
7810	2002.03.13 22:25	sell	2604	0.08	129.550	0.000	0.000
7811	2002.03.13 22:25	modify	2604	0.08	129.550	130.565	128.550
7812	2002.03.13 22:30	sell	2605	0.08	129.590	0.000	0.000
7813	2002.03.13 22:30	modify	2605	0.08	129.590	130.605	128.590
7814	2002.03.13 23:45	close	2604	0.08	129.445	130.565	128.550	6.49	30963.02
7815	2002.03.14 00:26	sell	2606	0.08	129.550	0.000	0.000
7816	2002.03.14 00:26	modify	2606	0.08	129.550	130.565	128.550
7817	2002.03.14 01:10	close	2605	0.08	129.375	130.605	128.590	12.42	30975.44
7818	2002.03.14 01:25	close	2606	0.08	129.305	130.565	128.550	15.16	30990.60
7819	2002.03.14 22:00	sell	2607	0.08	129.250	0.000	0.000
7820	2002.03.14 22:00	modify	2607	0.08	129.250	130.265	128.250
7821	2002.03.15 01:10	sell	2608	0.08	129.410	0.000	0.000
7822	2002.03.15 01:10	modify	2608	0.08	129.410	130.425	128.410
7823	2002.03.15 01:15	sell	2609	0.08	129.490	0.000	0.000
7824	2002.03.15 01:15	modify	2609	0.08	129.490	130.505	128.490
7825	2002.03.15 02:10	close	2607	0.08	128.995	130.265	128.250	15.52	31006.12
7826	2002.03.15 02:10	close	2609	0.08	128.995	130.505	128.490	30.70	31036.82
7827	2002.03.15 06:00	close	2608	0.08	129.255	130.425	128.410	9.59	31046.41
7828	2002.03.15 20:50	buy	2610	0.08	129.055	0.000	0.000
7829	2002.03.15 20:50	modify	2610	0.08	129.055	128.040	130.055
7830	2002.03.15 21:45	close	2610	0.08	129.180	128.040	130.055	7.74	31054.15
7831	2002.03.18 00:01	sell	2611	0.08	129.270	0.000	0.000
7832	2002.03.18 00:01	modify	2611	0.08	129.270	130.285	128.270
7833	2002.03.18 00:20	sell	2612	0.08	129.370	0.000	0.000
7834	2002.03.18 00:20	modify	2612	0.08	129.370	130.385	128.370
7835	2002.03.18 00:25	sell	2613	0.08	129.310	0.000	0.000
7836	2002.03.18 00:25	modify	2613	0.08	129.310	130.325	128.310
7837	2002.03.18 06:00	close	2611	0.08	129.995	130.285	128.270	-44.62	31009.53
7838	2002.03.18 06:00	close	2613	0.08	129.995	130.325	128.310	-42.16	30967.37
7839	2002.03.18 06:05	close	2612	0.08	129.945	130.385	128.370	-35.40	30931.97
7840	2002.03.18 22:10	buy	2614	0.08	131.295	0.000	0.000
7841	2002.03.18 22:10	modify	2614	0.08	131.295	130.280	132.295
7842	2002.03.18 22:40	buy	2615	0.08	131.265	0.000	0.000
7843	2002.03.18 22:40	modify	2615	0.08	131.265	130.250	132.265
7844	2002.03.18 22:45	buy	2616	0.08	131.235	0.000	0.000
7845	2002.03.18 22:45	modify	2616	0.08	131.235	130.220	132.235
7846	2002.03.19 02:00	close	2614	0.08	131.130	130.280	132.295	-10.06	30921.92
7847	2002.03.19 02:00	close	2616	0.08	131.130	130.220	132.235	-6.40	30915.52
7848	2002.03.19 02:05	close	2615	0.08	131.090	130.250	132.265	-10.67	30904.85
7849	2002.03.19 22:35	buy	2617	0.08	131.975	0.000	0.000
7850	2002.03.19 22:35	modify	2617	0.08	131.975	130.960	132.975
7851	2002.03.19 23:50	sell	2618	0.08	132.170	0.000	0.000
7852	2002.03.19 23:50	modify	2618	0.08	132.170	133.185	131.170
7853	2002.03.20 00:20	sell	2619	0.08	132.230	0.000	0.000
7854	2002.03.20 00:20	modify	2619	0.08	132.230	133.245	131.230
7855	2002.03.20 01:15	close	2617	0.08	132.380	130.960	132.975	24.48	30929.34
7856	2002.03.20 01:15	sell	2620	0.08	132.380	0.000	0.000
7857	2002.03.20 01:15	modify	2620	0.08	132.380	133.395	131.380
7858	2002.03.20 02:10	close	2618	0.08	132.145	133.185	131.170	1.22	30930.56
7859	2002.03.20 02:10	close	2620	0.08	132.145	133.395	131.380	14.23	30944.79
7860	2002.03.20 02:35	close	2619	0.08	132.055	133.245	131.230	10.60	30955.39
7861	2002.03.20 20:30	buy	2621	0.08	131.495	0.000	0.000
7862	2002.03.20 20:30	modify	2621	0.08	131.495	130.480	132.495
7863	2002.03.20 20:35	buy	2622	0.08	131.465	0.000	0.000
7864	2002.03.20 20:35	modify	2622	0.08	131.465	130.450	132.465
7865	2002.03.20 21:40	buy	2623	0.08	131.415	0.000	0.000
7866	2002.03.20 21:40	modify	2623	0.08	131.415	130.400	132.415
7867	2002.03.21 01:30	close	2621	0.08	131.490	130.480	132.495	-0.26	30955.13
7868	2002.03.21 01:30	close	2623	0.08	131.490	130.400	132.415	4.60	30959.73
7869	2002.03.21 01:30	sell	2624	0.08	131.490	0.000	0.000
7870	2002.03.21 01:30	modify	2624	0.08	131.490	132.505	130.490
7871	2002.03.21 02:00	close	2622	0.08	131.490	130.450	132.465	1.56	30961.29
7872	2002.03.21 02:15	sell	2625	0.08	131.540	0.000	0.000
7873	2002.03.21 02:15	modify	2625	0.08	131.540	132.555	130.540
7874	2002.03.21 05:15	close	2624	0.08	131.425	132.505	130.490	3.96	30965.25
7875	2002.03.21 05:20	close	2625	0.08	131.405	132.555	130.540	8.22	30973.47
7876	2002.03.21 18:15	buy	2626	0.08	131.795	0.000	0.000
7877	2002.03.21 18:15	modify	2626	0.08	131.795	130.780	132.795
7878	2002.03.21 19:15	close	2626	0.08	132.250	130.780	132.795	27.52	31000.99
7879	2002.03.21 23:00	sell	2627	0.08	132.080	0.000	0.000
7880	2002.03.21 23:00	modify	2627	0.08	132.080	133.095	131.080
7881	2002.03.22 01:10	sell	2628	0.08	132.180	0.000	0.000
7882	2002.03.22 01:10	modify	2628	0.08	132.180	133.195	131.180
7883	2002.03.22 01:30	sell	2629	0.08	132.220	0.000	0.000
7884	2002.03.22 01:30	modify	2629	0.08	132.220	133.235	131.220
7885	2002.03.22 03:20	close	2627	0.08	132.085	133.095	131.080	-0.59	31000.40
7886	2002.03.22 03:20	close	2629	0.08	132.085	133.235	131.220	8.18	31008.58
7887	2002.03.22 03:30	close	2628	0.08	132.065	133.195	131.180	6.97	31015.55
7888	2002.03.22 22:20	sell	2630	0.08	132.860	0.000	0.000
7889	2002.03.22 22:20	modify	2630	0.08	132.860	133.875	131.860
7890	2002.03.22 22:40	sell	2631	0.08	132.900	0.000	0.000
7891	2002.03.22 22:40	modify	2631	0.08	132.900	133.915	131.900
7892	2002.03.22 23:35	close	2630	0.08	132.795	133.875	131.860	3.92	31019.47
7893	2002.03.22 23:35	buy	2632	0.08	132.795	0.000	0.000
7894	2002.03.22 23:35	modify	2632	0.08	132.795	131.780	133.795
7895	2002.03.22 23:40	sell	2633	0.08	132.920	0.000	0.000
7896	2002.03.22 23:40	modify	2633	0.08	132.920	133.935	131.920
7897	2002.03.25 01:45	close	2632	0.08	132.880	131.780	133.795	5.13	31024.60
7898	2002.03.25 05:00	close	2631	0.08	132.735	133.915	131.900	9.65	31034.25
7899	2002.03.25 06:00	close	2633	0.08	132.765	133.935	131.920	9.05	31043.30
7900	2002.03.25 20:35	buy	2634	0.08	133.295	0.000	0.000
7901	2002.03.25 20:35	modify	2634	0.08	133.295	132.280	134.295
7902	2002.03.25 21:55	close	2634	0.08	133.390	132.280	134.295	5.70	31049.00
7903	2002.03.25 22:25	sell	2635	0.08	133.410	0.000	0.000
7904	2002.03.25 22:25	modify	2635	0.08	133.410	134.425	132.410
7905	2002.03.26 00:15	close	2635	0.08	133.345	134.425	132.410	3.61	31052.61
7906	2002.03.26 00:15	buy	2636	0.08	133.345	0.000	0.000
7907	2002.03.26 00:15	modify	2636	0.08	133.345	132.330	134.345
7908	2002.03.26 01:30	sell	2637	0.08	133.430	0.000	0.000
7909	2002.03.26 01:30	modify	2637	0.08	133.430	134.445	132.430
7910	2002.03.26 02:00	close	2636	0.08	133.350	132.330	134.345	0.30	31052.91
7911	2002.03.26 02:10	close	2637	0.08	133.325	134.445	132.430	6.30	31059.21
7912	2002.03.26 22:00	sell	2638	0.08	132.910	0.000	0.000
7913	2002.03.26 22:00	modify	2638	0.08	132.910	133.925	131.910
7914	2002.03.26 22:10	sell	2639	0.08	132.960	0.000	0.000
7915	2002.03.26 22:10	modify	2639	0.08	132.960	133.975	131.960
7916	2002.03.26 22:20	sell	2640	0.08	133.030	0.000	0.000
7917	2002.03.26 22:20	modify	2640	0.08	133.030	134.045	132.030
7918	2002.03.27 01:30	close	2638	0.08	132.835	133.925	131.910	4.23	31063.45
7919	2002.03.27 01:30	close	2640	0.08	132.835	134.045	132.030	11.45	31074.90
7920	2002.03.27 01:35	close	2639	0.08	132.835	133.975	131.960	7.24	31082.14
7921	2002.03.27 22:10	sell	2641	0.08	132.730	0.000	0.000
7922	2002.03.27 22:10	modify	2641	0.08	132.730	133.745	131.730
7923	2002.03.27 23:01	close	2641	0.08	132.575	133.745	131.730	9.35	31091.49
7924	2002.03.27 23:01	buy	2642	0.08	132.575	0.000	0.000
7925	2002.03.27 23:01	modify	2642	0.08	132.575	131.560	133.575
7926	2002.03.27 23:05	buy	2643	0.08	132.545	0.000	0.000
7927	2002.03.27 23:05	modify	2643	0.08	132.545	131.530	133.545
7928	2002.03.28 00:00	sell	2644	0.08	132.730	0.000	0.000
7929	2002.03.28 00:00	modify	2644	0.08	132.730	133.745	131.730
7930	2002.03.28 01:05	close	2644	0.08	132.565	133.745	131.730	9.96	31101.45
7931	2002.03.28 02:00	close	2642	0.08	132.620	131.560	133.575	2.75	31104.20
7932	2002.03.28 02:05	close	2643	0.08	132.550	131.530	133.545	0.34	31104.54
7933	2002.03.28 22:30	sell	2645	0.08	132.710	0.000	0.000
7934	2002.03.28 22:30	modify	2645	0.08	132.710	133.725	131.710
7935	2002.03.28 23:01	sell	2646	0.08	132.800	0.000	0.000
7936	2002.03.28 23:01	modify	2646	0.08	132.800	133.815	131.800
7937	2002.03.29 01:10	sell	2647	0.08	132.960	0.000	0.000
7938	2002.03.29 01:10	modify	2647	0.08	132.960	133.975	131.960
7939	2002.03.29 03:50	close	2645	0.08	132.995	133.725	131.710	-17.43	31087.11
7940	2002.03.29 03:50	close	2647	0.08	132.995	133.975	131.960	-2.11	31085.00
7941	2002.03.29 03:55	close	2646	0.08	132.985	133.815	131.800	-11.42	31073.58
7942	2002.03.29 23:01	sell	2648	0.08	132.760	0.000	0.000
7943	2002.03.29 23:01	modify	2648	0.08	132.760	133.775	131.760
7944	2002.04.01 00:02	sell	2649	0.08	132.970	0.000	0.000
7945	2002.04.01 00:02	modify	2649	0.08	132.970	133.985	131.970
7946	2002.04.01 00:05	sell	2650	0.08	132.890	0.000	0.000
7947	2002.04.01 00:05	modify	2650	0.08	132.890	133.905	131.890
7948	2002.04.01 06:00	close	2648	0.08	133.245	133.775	131.760	-29.41	31044.17
7949	2002.04.01 06:00	close	2650	0.08	133.245	133.905	131.890	-21.31	31022.86
7950	2002.04.01 06:05	close	2649	0.08	133.315	133.985	131.970	-20.70	31002.16
7951	2002.04.02 00:00	buy	2651	0.08	133.315	0.000	0.000
7952	2002.04.02 00:00	modify	2651	0.08	133.315	132.300	134.315
7953	2002.04.02 00:25	buy	2652	0.08	133.285	0.000	0.000
7954	2002.04.02 00:25	modify	2652	0.08	133.285	132.270	134.285
7955	2002.04.02 00:30	buy	2653	0.08	133.255	0.000	0.000
7956	2002.04.02 00:30	modify	2653	0.08	133.255	132.240	134.255
7957	2002.04.02 02:00	close	2651	0.08	133.150	132.300	134.315	-9.91	30992.25
7958	2002.04.02 02:00	close	2653	0.08	133.150	132.240	134.255	-6.31	30985.94
7959	2002.04.02 02:05	close	2652	0.08	133.170	132.270	134.285	-6.91	30979.03
7960	2002.04.02 03:05	sell	2654	0.08	133.330	0.000	0.000
7961	2002.04.02 03:05	modify	2654	0.08	133.330	134.345	132.330
7962	2002.04.02 03:20	sell	2655	0.08	133.410	0.000	0.000
7963	2002.04.02 03:20	modify	2655	0.08	133.410	134.425	132.410
7964	2002.04.02 03:40	sell	2656	0.08	133.480	0.000	0.000
7965	2002.04.02 03:40	modify	2656	0.08	133.480	134.495	132.480
7966	2002.04.02 06:00	close	2654	0.08	133.435	134.345	132.330	-6.30	30972.73
7967	2002.04.02 06:00	close	2656	0.08	133.435	134.495	132.480	2.70	30975.43
7968	2002.04.02 06:05	close	2655	0.08	133.465	134.425	132.410	-3.30	30972.13
7969	2002.04.02 19:15	buy	2657	0.08	133.245	0.000	0.000
7970	2002.04.02 19:15	modify	2657	0.08	133.245	132.230	134.245
7971	2002.04.02 20:40	close	2657	0.08	133.440	132.230	134.245	11.69	30983.82
7972	2002.04.02 23:20	buy	2658	0.08	133.175	0.000	0.000
7973	2002.04.02 23:20	modify	2658	0.08	133.175	132.160	134.175
7974	2002.04.02 23:25	buy	2659	0.08	133.235	0.000	0.000
7975	2002.04.02 23:25	modify	2659	0.08	133.235	132.220	134.235
7976	2002.04.03 00:05	buy	2660	0.08	133.185	0.000	0.000
7977	2002.04.03 00:05	modify	2660	0.08	133.185	132.170	134.185
7978	2002.04.03 02:00	close	2658	0.08	133.230	132.160	134.175	3.31	30987.13
7979	2002.04.03 02:00	close	2660	0.08	133.230	132.170	134.185	2.70	30989.83
7980	2002.04.03 02:05	close	2659	0.08	133.250	132.220	134.235	0.91	30990.75
7981	2002.04.03 02:20	sell	2661	0.08	133.310	0.000	0.000
7982	2002.04.03 02:20	modify	2661	0.08	133.310	134.325	132.310
7983	2002.04.03 03:05	close	2661	0.08	133.175	134.325	132.310	8.11	30998.86
7984	2002.04.03 20:00	buy	2662	0.08	132.585	0.000	0.000
7985	2002.04.03 20:00	modify	2662	0.08	132.585	131.570	133.585
7986	2002.04.03 21:10	close	2662	0.08	132.770	131.570	133.585	11.15	31010.01
7987	2002.04.04 00:21	sell	2663	0.08	132.770	0.000	0.000
7988	2002.04.04 00:21	modify	2663	0.08	132.770	133.785	131.770
7989	2002.04.04 01:10	sell	2664	0.08	132.880	0.000	0.000
7990	2002.04.04 01:10	modify	2664	0.08	132.880	133.895	131.880
7991	2002.04.04 01:15	sell	2665	0.08	132.840	0.000	0.000
7992	2002.04.04 01:15	modify	2665	0.08	132.840	133.855	131.840
7993	2002.04.04 02:40	close	2663	0.08	132.435	133.785	131.770	20.24	31030.25
7994	2002.04.04 02:40	close	2665	0.08	132.435	133.855	131.840	24.46	31054.71
7995	2002.04.04 02:45	close	2664	0.08	132.385	133.895	131.880	29.91	31084.62
7996	2002.04.04 22:00	sell	2666	0.08	132.350	0.000	0.000
7997	2002.04.04 22:00	modify	2666	0.08	132.350	133.365	131.350
7998	2002.04.04 23:45	sell	2667	0.08	132.390	0.000	0.000
7999	2002.04.04 23:45	modify	2667	0.08	132.390	133.405	131.390
8000	2002.04.05 01:25	close	2666	0.08	132.295	133.365	131.350	3.04	31087.66
8001	2002.04.05 01:30	close	2667	0.08	132.255	133.405	131.390	7.88	31095.54
8002	2002.04.05 20:00	buy	2668	0.08	131.635	0.000	0.000
8003	2002.04.05 20:00	modify	2668	0.08	131.635	130.620	132.635
8004	2002.04.05 21:45	close	2668	0.08	131.740	130.620	132.635	6.38	31101.92
8005	2002.04.05 23:01	sell	2669	0.08	131.720	0.000	0.000
8006	2002.04.05 23:01	modify	2669	0.08	131.720	132.735	130.720
8007	2002.04.05 23:11	close	2669	0.08	131.595	132.735	130.720	7.60	31109.52
8008	2002.04.05 23:11	buy	2670	0.08	131.595	0.000	0.000
8009	2002.04.05 23:11	modify	2670	0.08	131.595	130.580	132.595
8010	2002.04.08 00:01	close	2670	0.08	131.740	130.580	132.595	8.82	31118.34
8011	2002.04.08 00:01	sell	2671	0.08	131.740	0.000	0.000
8012	2002.04.08 00:01	modify	2671	0.08	131.740	132.755	130.740
8013	2002.04.08 00:15	sell	2672	0.08	131.780	0.000	0.000
8014	2002.04.08 00:15	modify	2672	0.08	131.780	132.795	130.780
8015	2002.04.08 00:21	sell	2673	0.08	131.840	0.000	0.000
8016	2002.04.08 00:21	modify	2673	0.08	131.840	132.855	130.840
8017	2002.04.08 02:05	close	2671	0.08	131.585	132.755	130.740	9.42	31127.76
8018	2002.04.08 02:05	close	2673	0.08	131.585	132.855	130.840	15.50	31143.26
8019	2002.04.08 03:25	close	2672	0.08	131.425	132.795	130.780	21.61	31164.87
8020	2002.04.08 18:55	buy	2674	0.08	131.185	0.000	0.000
8021	2002.04.08 18:55	modify	2674	0.08	131.185	130.170	132.185
8022	2002.04.08 19:41	close	2674	0.08	131.420	130.170	132.185	14.31	31179.18
8023	2002.04.08 22:00	sell	2675	0.08	131.480	0.000	0.000
8024	2002.04.08 22:00	modify	2675	0.08	131.480	132.495	130.480
8025	2002.04.08 22:10	sell	2676	0.08	131.520	0.000	0.000
8026	2002.04.08 22:10	modify	2676	0.08	131.520	132.535	130.520
8027	2002.04.08 22:15	sell	2677	0.08	131.590	0.000	0.000
8028	2002.04.08 22:15	modify	2677	0.08	131.590	132.605	130.590
8029	2002.04.09 01:00	close	2675	0.08	131.525	132.495	130.480	-3.03	31176.15
8030	2002.04.09 01:00	close	2677	0.08	131.525	132.605	130.590	3.66	31179.82
8031	2002.04.09 02:01	sell	2678	0.08	131.650	0.000	0.000
8032	2002.04.09 02:01	modify	2678	0.08	131.650	132.665	130.650
8033	2002.04.09 06:00	close	2676	0.08	131.915	132.535	130.520	-24.24	31155.58
8034	2002.04.09 06:05	close	2678	0.08	131.895	132.665	130.650	-14.86	31140.72
8035	2002.04.09 18:00	buy	2679	0.08	130.995	0.000	0.000
8036	2002.04.09 18:00	modify	2679	0.08	130.995	129.980	131.995
8037	2002.04.09 21:30	buy	2680	0.08	130.885	0.000	0.000
8038	2002.04.09 21:30	modify	2680	0.08	130.885	129.870	131.885
8039	2002.04.09 21:35	buy	2681	0.08	130.855	0.000	0.000
8040	2002.04.09 21:35	modify	2681	0.08	130.855	129.840	131.855
8041	2002.04.10 02:00	close	2679	0.08	130.720	129.980	131.995	-16.82	31123.90
8042	2002.04.10 02:00	close	2681	0.08	130.720	129.840	131.855	-8.25	31115.65
8043	2002.04.10 02:05	close	2680	0.08	130.750	129.870	131.885	-8.25	31107.41
8044	2002.04.10 19:35	buy	2682	0.08	130.595	0.000	0.000
8045	2002.04.10 19:35	modify	2682	0.08	130.595	129.580	131.595
8046	2002.04.10 22:15	sell	2683	0.08	130.710	0.000	0.000
8047	2002.04.10 22:15	modify	2683	0.08	130.710	131.725	129.710
8048	2002.04.10 22:20	close	2682	0.08	130.730	129.580	131.595	8.26	31115.67
8049	2002.04.10 22:25	sell	2684	0.08	130.750	0.000	0.000
8050	2002.04.10 22:25	modify	2684	0.08	130.750	131.765	129.750
8051	2002.04.11 00:05	close	2683	0.08	130.675	131.725	129.710	1.27	31116.94
8052	2002.04.11 00:15	buy	2685	0.08	130.655	0.000	0.000
8053	2002.04.11 00:15	modify	2685	0.08	130.655	129.640	131.655
8054	2002.04.11 00:55	close	2685	0.08	130.740	129.640	131.655	5.20	31122.14
8055	2002.04.11 01:00	sell	2686	0.08	130.790	0.000	0.000
8056	2002.04.11 01:00	modify	2686	0.08	130.790	131.805	129.790
8057	2002.04.11 01:30	sell	2687	0.08	130.830	0.000	0.000
8058	2002.04.11 01:30	modify	2687	0.08	130.830	131.845	129.830
8059	2002.04.11 06:00	close	2684	0.08	131.375	131.765	129.750	-38.93	31083.21
8060	2002.04.11 06:00	close	2687	0.08	131.375	131.845	129.830	-33.19	31050.02
8061	2002.04.11 06:05	close	2686	0.08	131.365	131.805	129.790	-35.02	31015.00
8062	2002.04.11 21:10	buy	2688	0.08	131.485	0.000	0.000
8063	2002.04.11 21:10	modify	2688	0.08	131.485	130.470	132.485
8064	2002.04.11 21:30	buy	2689	0.08	131.445	0.000	0.000
8065	2002.04.11 21:30	modify	2689	0.08	131.445	130.430	132.445
8066	2002.04.12 00:40	close	2688	0.08	131.580	130.470	132.485	5.79	31020.80
8067	2002.04.12 02:00	close	2689	0.08	131.420	130.430	132.445	-1.51	31019.29
8068	2002.04.12 03:05	sell	2690	0.08	131.690	0.000	0.000
8069	2002.04.12 03:05	modify	2690	0.08	131.690	132.705	130.690
8070	2002.04.12 03:10	sell	2691	0.08	131.730	0.000	0.000
8071	2002.04.12 03:10	modify	2691	0.08	131.730	132.745	130.730
8072	2002.04.12 03:20	sell	2692	0.08	131.800	0.000	0.000
8073	2002.04.12 03:20	modify	2692	0.08	131.800	132.815	130.800
8074	2002.04.12 06:00	close	2690	0.08	132.175	132.705	130.690	-29.36	30989.93
8075	2002.04.12 06:00	close	2692	0.08	132.175	132.815	130.800	-22.70	30967.23
8076	2002.04.12 06:05	close	2691	0.08	132.205	132.745	130.730	-28.74	30938.49
8077	2002.04.12 21:10	buy	2693	0.08	131.995	0.000	0.000
8078	2002.04.12 21:10	modify	2693	0.08	131.995	130.980	132.995
8079	2002.04.12 21:15	buy	2694	0.08	131.965	0.000	0.000
8080	2002.04.12 21:15	modify	2694	0.08	131.965	130.950	132.965
8081	2002.04.12 22:50	buy	2695	0.08	131.925	0.000	0.000
8082	2002.04.12 22:50	modify	2695	0.08	131.925	130.910	132.925
8083	2002.04.15 00:01	close	2693	0.08	132.080	130.980	132.995	5.16	30943.65
8084	2002.04.15 00:01	close	2695	0.08	132.080	130.910	132.925	9.40	30953.06
8085	2002.04.15 00:01	sell	2696	0.08	132.080	0.000	0.000
8086	2002.04.15 00:01	modify	2696	0.08	132.080	133.095	131.080
8087	2002.04.15 00:07	close	2694	0.08	132.090	130.950	132.965	7.58	30960.64
8088	2002.04.15 00:35	sell	2697	0.08	132.140	0.000	0.000
8089	2002.04.15 00:35	modify	2697	0.08	132.140	133.155	131.140
8090	2002.04.15 02:05	close	2696	0.08	132.035	133.095	131.080	2.73	30963.37
8091	2002.04.15 02:10	close	2697	0.08	132.005	133.155	131.140	8.18	30971.55
8092	2002.04.15 02:25	sell	2698	0.08	132.240	0.000	0.000
8093	2002.04.15 02:25	modify	2698	0.08	132.240	133.255	131.240
8094	2002.04.15 02:35	sell	2699	0.08	132.290	0.000	0.000
8095	2002.04.15 02:35	modify	2699	0.08	132.290	133.305	131.290
8096	2002.04.15 02:45	sell	2700	0.08	132.250	0.000	0.000
8097	2002.04.15 02:45	modify	2700	0.08	132.250	133.265	131.250
8098	2002.04.15 04:35	close	2698	0.08	132.025	133.255	131.240	13.03	30984.58
8099	2002.04.15 04:35	close	2700	0.08	132.025	133.265	131.250	13.63	30998.21
8100	2002.04.15 04:40	close	2699	0.08	131.925	133.305	131.290	22.13	31020.34
8101	2002.04.15 22:00	sell	2701	0.08	131.990	0.000	0.000
8102	2002.04.15 22:00	modify	2701	0.08	131.990	133.005	130.990
8103	2002.04.15 22:15	sell	2702	0.08	132.030	0.000	0.000
8104	2002.04.15 22:15	modify	2702	0.08	132.030	133.045	131.030
8105	2002.04.15 23:06	sell	2703	0.08	132.070	0.000	0.000
8106	2002.04.15 23:06	modify	2703	0.08	132.070	133.085	131.070
8107	2002.04.16 01:00	close	2701	0.08	132.075	133.005	130.990	-5.44	31014.90
8108	2002.04.16 01:00	close	2703	0.08	132.075	133.085	131.070	-0.59	31014.31
8109	2002.04.16 01:10	close	2702	0.08	132.055	133.045	131.030	-1.80	31012.51
8110	2002.04.16 02:00	sell	2704	0.08	132.160	0.000	0.000
8111	2002.04.16 02:00	modify	2704	0.08	132.160	133.175	131.160
8112	2002.04.16 02:35	close	2704	0.08	131.955	133.175	131.160	12.43	31024.94
8113	2002.04.16 19:25	buy	2705	0.08	131.055	0.000	0.000
8114	2002.04.16 19:25	modify	2705	0.08	131.055	130.040	132.055
8115	2002.04.16 23:25	sell	2706	0.08	131.220	0.000	0.000
8116	2002.04.16 23:25	modify	2706	0.08	131.220	132.235	130.220
8117	2002.04.17 00:50	close	2705	0.08	131.230	130.040	132.055	10.68	31035.63
8118	2002.04.17 02:05	sell	2707	0.08	131.280	0.000	0.000
8119	2002.04.17 02:05	modify	2707	0.08	131.280	132.295	130.280
8120	2002.04.17 02:50	close	2706	0.08	131.045	132.235	130.220	10.39	31046.02
8121	2002.04.17 02:55	close	2707	0.08	130.965	132.295	130.280	19.24	31065.26
8122	2002.04.17 21:20	buy	2708	0.08	130.735	0.000	0.000
8123	2002.04.17 21:20	modify	2708	0.08	130.735	129.720	131.735
8124	2002.04.17 22:45	buy	2709	0.08	130.685	0.000	0.000
8125	2002.04.17 22:45	modify	2709	0.08	130.685	129.670	131.685
8126	2002.04.17 22:55	buy	2710	0.08	130.645	0.000	0.000
8127	2002.04.17 22:55	modify	2710	0.08	130.645	129.630	131.645
8128	2002.04.18 01:10	close	2708	0.08	130.770	129.720	131.735	2.18	31067.44
8129	2002.04.18 01:10	close	2710	0.08	130.770	129.630	131.645	7.69	31075.13
8130	2002.04.18 01:10	sell	2711	0.08	130.770	0.000	0.000
8131	2002.04.18 01:10	modify	2711	0.08	130.770	131.785	129.770
8132	2002.04.18 02:00	close	2709	0.08	130.690	129.670	131.685	0.35	31075.48
8133	2002.04.18 02:05	close	2711	0.08	130.695	131.785	129.770	4.59	31080.07
8134	2002.04.18 18:20	buy	2712	0.08	129.685	0.000	0.000
8135	2002.04.18 18:20	modify	2712	0.08	129.685	128.670	130.685
8136	2002.04.18 21:00	buy	2713	0.08	129.875	0.000	0.000
8137	2002.04.18 21:00	modify	2713	0.08	129.875	128.860	130.875
8138	2002.04.18 22:40	close	2712	0.08	130.030	128.670	130.685	21.23	31101.30
8139	2002.04.18 22:40	sell	2714	0.08	130.030	0.000	0.000
8140	2002.04.18 22:40	modify	2714	0.08	130.030	131.045	129.030
8141	2002.04.18 23:45	sell	2715	0.08	130.070	0.000	0.000
8142	2002.04.18 23:45	modify	2715	0.08	130.070	131.085	129.070
8143	2002.04.19 00:57	close	2714	0.08	129.995	131.045	129.030	1.86	31103.16
8144	2002.04.19 01:05	close	2715	0.08	129.975	131.085	129.070	5.56	31108.72
8145	2002.04.19 02:00	close	2713	0.08	130.020	128.860	130.875	8.93	31117.65
8146	2002.04.19 02:45	sell	2716	0.08	130.110	0.000	0.000
8147	2002.04.19 02:45	modify	2716	0.08	130.110	131.125	129.110
8148	2002.04.19 03:10	sell	2717	0.08	130.150	0.000	0.000
8149	2002.04.19 03:10	modify	2717	0.08	130.150	131.165	129.150
8150	2002.04.19 03:40	sell	2718	0.08	130.190	0.000	0.000
8151	2002.04.19 03:40	modify	2718	0.08	130.190	131.205	129.190
8152	2002.04.19 06:00	close	2716	0.08	129.995	131.125	129.110	7.08	31124.73
8153	2002.04.19 06:00	close	2718	0.08	129.995	131.205	129.190	12.00	31136.73
8154	2002.04.19 06:05	close	2717	0.08	129.995	131.165	129.150	9.54	31146.27
8155	2002.04.19 19:45	buy	2719	0.08	130.355	0.000	0.000
8156	2002.04.19 19:45	modify	2719	0.08	130.355	129.340	131.355
8157	2002.04.19 19:55	buy	2720	0.08	130.325	0.000	0.000
8158	2002.04.19 19:55	modify	2720	0.08	130.325	129.310	131.325
8159	2002.04.19 20:00	buy	2721	0.08	130.285	0.000	0.000
8160	2002.04.19 20:00	modify	2721	0.08	130.285	129.270	131.285
8161	2002.04.19 22:35	close	2719	0.08	130.370	129.340	131.355	0.92	31147.19
8162	2002.04.19 22:35	close	2721	0.08	130.370	129.270	131.285	5.22	31152.41
8163	2002.04.19 23:00	buy	2722	0.08	130.285	0.000	0.000
8164	2002.04.19 23:00	modify	2722	0.08	130.285	129.270	131.285
8165	2002.04.22 00:01	close	2720	0.08	130.650	129.310	131.325	19.91	31172.33
8166	2002.04.22 00:01	sell	2723	0.08	130.650	0.000	0.000
8167	2002.04.22 00:01	modify	2723	0.08	130.650	131.665	129.650
8168	2002.04.22 00:05	close	2722	0.08	130.680	129.270	131.285	24.19	31196.52
8169	2002.04.22 00:10	sell	2724	0.08	130.630	0.000	0.000
8170	2002.04.22 00:10	modify	2724	0.08	130.630	131.645	129.630
8171	2002.04.22 00:20	sell	2725	0.08	130.540	0.000	0.000
8172	2002.04.22 00:20	modify	2725	0.08	130.540	131.555	129.540
8173	2002.04.22 02:25	close	2723	0.08	130.355	131.665	129.650	18.10	31214.62
8174	2002.04.22 02:25	close	2725	0.08	130.355	131.555	129.540	11.35	31225.97
8175	2002.04.22 04:15	close	2724	0.08	130.365	131.645	129.630	16.26	31242.23
8176	2002.04.22 23:55	sell	2726	0.08	130.040	0.000	0.000
8177	2002.04.22 23:55	modify	2726	0.08	130.040	131.055	129.040
8178	2002.04.23 00:26	sell	2727	0.08	130.080	0.000	0.000
8179	2002.04.23 00:26	modify	2727	0.08	130.080	131.095	129.080
8180	2002.04.23 00:55	sell	2728	0.08	130.120	0.000	0.000
8181	2002.04.23 00:55	modify	2728	0.08	130.120	131.135	129.120
8182	2002.04.23 02:10	close	2726	0.08	129.975	131.055	129.040	3.71	31245.94
8183	2002.04.23 02:10	close	2728	0.08	129.975	131.135	129.120	8.92	31254.86
8184	2002.04.23 02:15	close	2727	0.08	129.975	131.095	129.080	6.46	31261.32
8185	2002.04.23 22:12	sell	2729	0.08	130.190	0.000	0.000
8186	2002.04.23 22:12	modify	2729	0.08	130.190	131.205	129.190
8187	2002.04.23 22:30	close	2729	0.08	130.115	131.205	129.190	4.61	31265.93
8188	2002.04.23 23:10	sell	2730	0.08	130.240	0.000	0.000
8189	2002.04.23 23:10	modify	2730	0.08	130.240	131.255	129.240
8190	2002.04.24 01:25	close	2730	0.08	130.155	131.255	129.240	4.93	31270.86
8191	2002.04.24 19:25	buy	2731	0.08	129.595	0.000	0.000
8192	2002.04.24 19:25	modify	2731	0.08	129.595	128.580	130.595
8193	2002.04.24 20:40	buy	2732	0.08	129.535	0.000	0.000
8194	2002.04.24 20:40	modify	2732	0.08	129.535	128.520	130.535
8195	2002.04.25 02:00	close	2731	0.08	129.490	128.580	130.595	-6.45	31264.41
8196	2002.04.25 02:05	close	2732	0.08	129.500	128.520	130.535	-2.12	31262.29
8197	2002.04.25 22:00	sell	2733	0.08	128.650	0.000	0.000
8198	2002.04.25 22:00	modify	2733	0.08	128.650	129.665	127.650
8199	2002.04.25 22:25	sell	2734	0.08	128.690	0.000	0.000
8200	2002.04.25 22:25	modify	2734	0.08	128.690	129.705	127.690
8201	2002.04.25 23:10	sell	2735	0.08	128.730	0.000	0.000
8202	2002.04.25 23:10	modify	2735	0.08	128.730	129.745	127.730
8203	2002.04.26 02:00	close	2733	0.08	128.665	129.665	127.650	-1.22	31261.07
8204	2002.04.26 02:00	close	2735	0.08	128.665	129.745	127.730	3.75	31264.82
8205	2002.04.26 02:05	close	2734	0.08	128.645	129.705	127.690	2.51	31267.34
8206	2002.04.26 03:25	sell	2736	0.08	128.840	0.000	0.000
8207	2002.04.26 03:25	modify	2736	0.08	128.840	129.855	127.840
8208	2002.04.26 03:35	sell	2737	0.08	128.880	0.000	0.000
8209	2002.04.26 03:35	modify	2737	0.08	128.880	129.895	127.880
8210	2002.04.26 03:40	sell	2738	0.08	128.840	0.000	0.000
8211	2002.04.26 03:40	modify	2738	0.08	128.840	129.855	127.840
8212	2002.04.26 06:01	close	2736	0.08	128.865	129.855	127.840	-1.55	31265.79
8213	2002.04.26 06:01	close	2738	0.08	128.865	129.855	127.840	-1.55	31264.24
8214	2002.04.26 06:05	close	2737	0.08	128.815	129.895	127.880	4.04	31268.28
8215	2002.04.26 19:05	buy	2739	0.08	127.995	0.000	0.000
8216	2002.04.26 19:05	modify	2739	0.08	127.995	126.980	128.995
8217	2002.04.26 19:10	buy	2740	0.08	127.895	0.000	0.000
8218	2002.04.26 19:10	modify	2740	0.08	127.895	126.880	128.895
8219	2002.04.26 19:45	buy	2741	0.08	127.865	0.000	0.000
8220	2002.04.26 19:45	modify	2741	0.08	127.865	126.850	128.865
8221	2002.04.26 22:40	close	2739	0.08	127.910	126.980	128.995	-5.32	31262.96
8222	2002.04.26 22:40	close	2741	0.08	127.910	126.850	128.865	2.81	31265.77
8223	2002.04.26 23:00	buy	2742	0.08	127.815	0.000	0.000
8224	2002.04.26 23:00	modify	2742	0.08	127.815	126.800	128.815
8225	2002.04.26 23:48	close	2740	0.08	127.910	126.880	128.895	0.94	31266.71
8226	2002.04.29 00:11	sell	2743	0.08	127.930	0.000	0.000
8227	2002.04.29 00:11	modify	2743	0.08	127.930	128.945	126.930
8228	2002.04.29 02:00	close	2742	0.08	127.800	126.800	128.815	-0.93	31265.78
8229	2002.04.29 06:00	close	2743	0.08	127.895	128.945	126.930	2.19	31267.97
8230	2002.04.29 21:00	buy	2744	0.08	128.045	0.000	0.000
8231	2002.04.29 21:00	modify	2744	0.08	128.045	127.030	129.045
8232	2002.04.29 21:25	buy	2745	0.08	128.015	0.000	0.000
8233	2002.04.29 21:25	modify	2745	0.08	128.015	127.000	129.015
8234	2002.04.29 23:25	buy	2746	0.08	127.965	0.000	0.000
8235	2002.04.29 23:25	modify	2746	0.08	127.965	126.950	128.965
8236	2002.04.30 02:00	close	2744	0.08	128.160	127.030	129.045	7.19	31275.16
8237	2002.04.30 02:00	close	2746	0.08	128.160	126.950	128.965	12.18	31287.35
8238	2002.04.30 02:05	close	2745	0.08	128.170	127.000	129.015	9.68	31297.03
8239	2002.04.30 02:25	sell	2747	0.08	128.200	0.000	0.000
8240	2002.04.30 02:25	modify	2747	0.08	128.200	129.215	127.200
8241	2002.04.30 02:30	sell	2748	0.08	128.260	0.000	0.000
8242	2002.04.30 02:30	modify	2748	0.08	128.260	129.275	127.260
8243	2002.04.30 02:40	sell	2749	0.08	128.310	0.000	0.000
8244	2002.04.30 02:40	modify	2749	0.08	128.310	129.325	127.310
8245	2002.04.30 04:40	close	2747	0.08	128.075	129.215	127.200	7.81	31304.84
8246	2002.04.30 04:40	close	2749	0.08	128.075	129.325	127.310	14.68	31319.52
8247	2002.04.30 04:45	close	2748	0.08	128.035	129.275	127.260	14.06	31333.58
8248	2002.04.30 22:45	sell	2750	0.08	128.630	0.000	0.000
8249	2002.04.30 22:45	modify	2750	0.08	128.630	129.645	127.630
8250	2002.05.01 00:05	buy	2751	0.08	128.525	0.000	0.000
8251	2002.05.01 00:05	modify	2751	0.08	128.525	127.510	129.525
8252	2002.05.01 00:15	close	2751	0.08	128.590	127.510	129.525	4.04	31337.62
8253	2002.05.01 02:06	close	2750	0.08	128.545	129.645	127.630	5.00	31342.62
8254	2002.05.01 18:00	buy	2752	0.08	127.445	0.000	0.000
8255	2002.05.01 18:00	modify	2752	0.08	127.445	126.430	128.445
8256	2002.05.01 18:10	buy	2753	0.08	127.385	0.000	0.000
8257	2002.05.01 18:10	modify	2753	0.08	127.385	126.370	128.385
8258	2002.05.01 18:15	buy	2754	0.08	127.275	0.000	0.000
8259	2002.05.01 18:15	modify	2754	0.08	127.275	126.260	128.275
8260	2002.05.02 02:00	close	2752	0.08	127.190	126.430	128.445	-16.00	31326.62
8261	2002.05.02 02:00	close	2754	0.08	127.190	126.260	128.275	-5.31	31321.31
8262	2002.05.02 02:05	close	2753	0.08	127.300	126.370	128.385	-5.30	31316.01
8263	2002.05.02 21:25	buy	2755	0.08	127.925	0.000	0.000
8264	2002.05.02 21:25	modify	2755	0.08	127.925	126.910	128.925
8265	2002.05.02 21:45	buy	2756	0.08	127.895	0.000	0.000
8266	2002.05.02 21:45	modify	2756	0.08	127.895	126.880	128.895
8267	2002.05.03 00:15	buy	2757	0.08	127.865	0.000	0.000
8268	2002.05.03 00:15	modify	2757	0.08	127.865	126.850	128.865
8269	2002.05.03 02:00	close	2755	0.08	127.910	126.910	128.925	-0.93	31315.08
8270	2002.05.03 02:00	close	2757	0.08	127.910	126.850	128.865	2.81	31317.89
8271	2002.05.03 02:05	close	2756	0.08	127.860	126.880	128.895	-2.18	31315.72
8272	2002.05.03 02:45	sell	2758	0.08	127.960	0.000	0.000
8273	2002.05.03 02:45	modify	2758	0.08	127.960	128.975	126.960
8274	2002.05.03 05:40	close	2758	0.08	127.875	128.975	126.960	5.32	31321.04
8275	2002.05.03 22:20	buy	2759	0.08	126.965	0.000	0.000
8276	2002.05.03 22:20	modify	2759	0.08	126.965	125.950	127.965
8277	2002.05.03 22:50	close	2759	0.08	127.000	125.950	127.965	2.20	31323.24
8278	2002.05.06 00:05	sell	2760	0.08	127.050	0.000	0.000
8279	2002.05.06 00:05	modify	2760	0.08	127.050	128.065	126.050
8280	2002.05.06 01:20	close	2760	0.08	126.955	128.065	126.050	5.99	31329.23
8281	2002.05.06 02:35	sell	2761	0.08	127.090	0.000	0.000
8282	2002.05.06 02:35	modify	2761	0.08	127.090	128.105	126.090
8283	2002.05.06 02:45	sell	2762	0.08	127.170	0.000	0.000
8284	2002.05.06 02:45	modify	2762	0.08	127.170	128.185	126.170
8285	2002.05.06 02:55	sell	2763	0.08	127.130	0.000	0.000
8286	2002.05.06 02:55	modify	2763	0.08	127.130	128.145	126.130
8287	2002.05.06 06:02	close	2761	0.08	127.205	128.105	126.090	-7.23	31322.00
8288	2002.05.06 06:02	close	2763	0.08	127.205	128.145	126.130	-4.72	31317.28
8289	2002.05.06 06:05	close	2762	0.08	127.205	128.185	126.170	-2.20	31315.08
8290	2002.05.06 18:00	buy	2764	0.08	127.275	0.000	0.000
8291	2002.05.06 18:00	modify	2764	0.08	127.275	126.260	128.275
8292	2002.05.06 21:50	buy	2765	0.08	127.245	0.000	0.000
8293	2002.05.06 21:50	modify	2765	0.08	127.245	126.230	128.245
8294	2002.05.06 22:00	buy	2766	0.08	127.195	0.000	0.000
8295	2002.05.06 22:00	modify	2766	0.08	127.195	126.180	128.195
8296	2002.05.07 02:00	close	2764	0.08	127.070	126.260	128.275	-12.90	31302.18
8297	2002.05.07 02:00	close	2766	0.08	127.070	126.180	128.195	-7.86	31294.32
8298	2002.05.07 02:05	close	2765	0.08	127.080	126.230	128.245	-10.38	31283.95
8299	2002.05.07 18:05	buy	2767	0.08	127.725	0.000	0.000
8300	2002.05.07 18:05	modify	2767	0.08	127.725	126.710	128.725
8301	2002.05.07 19:06	close	2767	0.08	128.070	126.710	128.725	21.55	31305.50
8302	2002.05.07 23:30	sell	2768	0.08	128.050	0.000	0.000
8303	2002.05.07 23:30	modify	2768	0.08	128.050	129.065	127.050
8304	2002.05.07 23:55	sell	2769	0.08	128.100	0.000	0.000
8305	2002.05.07 23:55	modify	2769	0.08	128.100	129.115	127.100
8306	2002.05.08 00:45	sell	2770	0.08	128.150	0.000	0.000
8307	2002.05.08 00:45	modify	2770	0.08	128.150	129.165	127.150
8308	2002.05.08 02:15	close	2768	0.08	128.055	129.065	127.050	-0.60	31304.90
8309	2002.05.08 02:15	close	2770	0.08	128.055	129.165	127.150	5.93	31310.83
8310	2002.05.08 02:20	close	2769	0.08	128.015	129.115	127.100	5.02	31315.85
8311	2002.05.08 02:50	sell	2771	0.08	128.240	0.000	0.000
8312	2002.05.08 02:50	modify	2771	0.08	128.240	129.255	127.240
8313	2002.05.08 04:15	close	2771	0.08	128.065	129.255	127.240	10.93	31326.78
8314	2002.05.08 22:00	sell	2772	0.08	128.860	0.000	0.000
8315	2002.05.08 22:00	modify	2772	0.08	128.860	129.875	127.860
8316	2002.05.08 22:55	sell	2773	0.08	128.930	0.000	0.000
8317	2002.05.08 22:55	modify	2773	0.08	128.930	129.945	127.930
8318	2002.05.09 00:35	sell	2774	0.08	128.980	0.000	0.000
8319	2002.05.09 00:35	modify	2774	0.08	128.980	129.995	127.980
8320	2002.05.09 01:15	close	2772	0.08	128.805	129.875	127.860	2.55	31329.33
8321	2002.05.09 01:15	close	2774	0.08	128.805	129.995	127.980	10.87	31340.20
8322	2002.05.09 01:45	sell	2775	0.08	129.070	0.000	0.000
8323	2002.05.09 01:45	modify	2775	0.08	129.070	130.085	128.070
8324	2002.05.09 03:30	close	2773	0.08	128.745	129.945	127.930	10.63	31350.84
8325	2002.05.09 03:40	close	2775	0.08	128.695	130.085	128.070	23.31	31374.15
8326	2002.05.09 18:00	buy	2776	0.08	128.375	0.000	0.000
8327	2002.05.09 18:00	modify	2776	0.08	128.375	127.360	129.375
8328	2002.05.09 18:15	buy	2777	0.08	128.215	0.000	0.000
8329	2002.05.09 18:15	modify	2777	0.08	128.215	127.200	129.215
8330	2002.05.09 21:00	close	2776	0.08	128.350	127.360	129.375	-1.56	31372.59
8331	2002.05.09 21:05	close	2777	0.08	128.370	127.200	129.215	9.66	31382.25
8332	2002.05.10 01:10	sell	2778	0.08	128.450	0.000	0.000
8333	2002.05.10 01:10	modify	2778	0.08	128.450	129.465	127.450
8334	2002.05.10 01:45	sell	2779	0.08	128.500	0.000	0.000
8335	2002.05.10 01:45	modify	2779	0.08	128.500	129.515	127.500
8336	2002.05.10 02:15	sell	2780	0.08	128.540	0.000	0.000
8337	2002.05.10 02:15	modify	2780	0.08	128.540	129.555	127.540
8338	2002.05.10 06:00	close	2778	0.08	128.585	129.465	127.450	-8.40	31373.85
8339	2002.05.10 06:00	close	2780	0.08	128.585	129.555	127.540	-2.80	31371.05
8340	2002.05.10 06:05	close	2779	0.08	128.615	129.515	127.500	-7.15	31363.90
8341	2002.05.10 19:10	buy	2781	0.08	127.765	0.000	0.000
8342	2002.05.10 19:10	modify	2781	0.08	127.765	126.750	128.765
8343	2002.05.10 19:45	buy	2782	0.08	127.735	0.000	0.000
8344	2002.05.10 19:45	modify	2782	0.08	127.735	126.720	128.735
8345	2002.05.10 19:55	buy	2783	0.08	127.615	0.000	0.000
8346	2002.05.10 19:55	modify	2783	0.08	127.615	126.600	128.615
8347	2002.05.13 00:01	close	2781	0.08	127.700	126.750	128.765	-4.06	31359.84
8348	2002.05.13 00:01	close	2783	0.08	127.700	126.600	128.615	5.33	31365.17
8349	2002.05.13 00:01	sell	2784	0.08	127.700	0.000	0.000
8350	2002.05.13 00:01	modify	2784	0.08	127.700	128.715	126.700
8351	2002.05.13 00:06	close	2782	0.08	127.720	126.720	128.735	-0.93	31364.25
8352	2002.05.13 00:15	sell	2785	0.08	127.770	0.000	0.000
8353	2002.05.13 00:15	modify	2785	0.08	127.770	128.785	126.770
8354	2002.05.13 00:20	sell	2786	0.08	127.830	0.000	0.000
8355	2002.05.13 00:20	modify	2786	0.08	127.830	128.845	126.830
8356	2002.05.13 02:25	close	2784	0.08	127.435	128.715	126.700	16.64	31380.89
8357	2002.05.13 02:25	close	2786	0.08	127.435	128.845	126.830	24.80	31405.69
8358	2002.05.13 02:55	close	2785	0.08	127.355	128.785	126.770	26.07	31431.76
8359	2002.05.13 22:00	sell	2787	0.08	127.850	0.000	0.000
8360	2002.05.13 22:00	modify	2787	0.08	127.850	128.865	126.850
8361	2002.05.13 23:30	close	2787	0.08	127.795	128.865	126.850	3.44	31435.20
8362	2002.05.14 02:50	sell	2788	0.08	127.890	0.000	0.000
8363	2002.05.14 02:50	modify	2788	0.08	127.890	128.905	126.890
8364	2002.05.14 03:10	sell	2789	0.08	127.970	0.000	0.000
8365	2002.05.14 03:10	modify	2789	0.08	127.970	128.985	126.970
8366	2002.05.14 03:50	sell	2790	0.08	128.060	0.000	0.000
8367	2002.05.14 03:50	modify	2790	0.08	128.060	129.075	127.060
8368	2002.05.14 06:00	close	2788	0.08	128.115	128.905	126.890	-14.05	31421.15
8369	2002.05.14 06:00	close	2790	0.08	128.115	129.075	127.060	-3.43	31417.72
8370	2002.05.14 06:05	close	2789	0.08	128.135	128.985	126.970	-10.30	31407.42
8371	2002.05.14 22:15	buy	2791	0.08	128.505	0.000	0.000
8372	2002.05.14 22:15	modify	2791	0.08	128.505	127.490	129.505
8373	2002.05.14 23:50	close	2791	0.08	128.570	127.490	129.505	4.04	31411.46
8374	2002.05.15 00:30	sell	2792	0.08	128.620	0.000	0.000
8375	2002.05.15 00:30	modify	2792	0.08	128.620	129.635	127.620
8376	2002.05.15 01:25	close	2792	0.08	128.435	129.635	127.620	11.52	31422.98
8377	2002.05.15 18:20	buy	2793	0.08	127.845	0.000	0.000
8378	2002.05.15 18:20	modify	2793	0.08	127.845	126.830	128.845
8379	2002.05.15 18:45	buy	2794	0.08	127.795	0.000	0.000
8380	2002.05.15 18:45	modify	2794	0.08	127.795	126.780	128.795
8381	2002.05.15 20:40	buy	2795	0.08	127.715	0.000	0.000
8382	2002.05.15 20:40	modify	2795	0.08	127.715	126.700	128.715
8383	2002.05.16 01:10	close	2793	0.08	127.740	126.830	128.845	-6.54	31416.44
8384	2002.05.16 01:10	close	2795	0.08	127.740	126.700	128.715	1.61	31418.05
8385	2002.05.16 01:20	close	2794	0.08	127.760	126.780	128.795	-2.15	31415.90
8386	2002.05.16 22:45	buy	2796	0.08	128.085	0.000	0.000
8387	2002.05.16 22:45	modify	2796	0.08	128.085	127.070	129.085
8388	2002.05.17 00:01	buy	2797	0.08	128.055	0.000	0.000
8389	2002.05.17 00:01	modify	2797	0.08	128.055	127.040	129.055
8390	2002.05.17 00:05	buy	2798	0.08	128.005	0.000	0.000
8391	2002.05.17 00:05	modify	2798	0.08	128.005	126.990	129.005
8392	2002.05.17 02:00	close	2796	0.08	128.060	127.070	129.085	-1.55	31414.35
8393	2002.05.17 02:00	close	2798	0.08	128.060	126.990	129.005	3.44	31417.79
8394	2002.05.17 02:05	close	2797	0.08	128.120	127.040	129.055	4.06	31421.85
8395	2002.05.17 19:40	buy	2799	0.08	125.785	0.000	0.000
8396	2002.05.17 19:40	modify	2799	0.08	125.785	124.770	126.785
8397	2002.05.17 20:41	buy	2800	0.08	125.635	0.000	0.000
8398	2002.05.17 20:41	modify	2800	0.08	125.635	124.620	126.635
8399	2002.05.17 22:00	sell	2801	0.08	125.930	0.000	0.000
8400	2002.05.17 22:00	modify	2801	0.08	125.930	126.945	124.930
8401	2002.05.20 01:50	close	2799	0.08	126.160	124.770	126.785	23.79	31445.64
8402	2002.05.20 01:50	sell	2802	0.08	126.160	0.000	0.000
8403	2002.05.20 01:50	modify	2802	0.08	126.160	127.175	125.160
8404	2002.05.20 01:56	close	2800	0.08	126.190	124.620	126.635	35.20	31480.85
8405	2002.05.20 04:45	close	2801	0.08	125.875	126.945	124.930	3.21	31484.06
8406	2002.05.20 05:45	close	2802	0.08	125.765	127.175	125.160	25.13	31509.19
8407	2002.05.20 18:30	buy	2803	0.08	125.495	0.000	0.000
8408	2002.05.20 18:30	modify	2803	0.08	125.495	124.480	126.495
8409	2002.05.20 18:35	buy	2804	0.08	125.455	0.000	0.000
8410	2002.05.20 18:35	modify	2804	0.08	125.455	124.440	126.455
8411	2002.05.20 18:40	buy	2805	0.08	125.405	0.000	0.000
8412	2002.05.20 18:40	modify	2805	0.08	125.405	124.390	126.405
8413	2002.05.20 21:25	close	2803	0.08	125.450	124.480	126.495	-2.87	31506.32
8414	2002.05.20 21:25	close	2805	0.08	125.450	124.390	126.405	2.87	31509.19
8415	2002.05.20 23:45	buy	2806	0.08	125.295	0.000	0.000
8416	2002.05.20 23:45	modify	2806	0.08	125.295	124.280	126.295
8417	2002.05.21 02:00	close	2804	0.08	125.450	124.440	126.455	-0.31	31508.88
8418	2002.05.21 02:06	close	2806	0.08	125.470	124.280	126.295	11.17	31520.05
8419	2002.05.21 02:30	sell	2807	0.08	125.540	0.000	0.000
8420	2002.05.21 02:30	modify	2807	0.08	125.540	126.555	124.540
8421	2002.05.21 02:35	sell	2808	0.08	125.580	0.000	0.000
8422	2002.05.21 02:35	modify	2808	0.08	125.580	126.595	124.580
8423	2002.05.21 02:45	sell	2809	0.08	125.730	0.000	0.000
8424	2002.05.21 02:45	modify	2809	0.08	125.730	126.745	124.730
8425	2002.05.21 06:00	close	2807	0.08	125.955	126.555	124.540	-26.36	31493.69
8426	2002.05.21 06:00	close	2809	0.08	125.955	126.745	124.730	-14.29	31479.40
8427	2002.05.21 06:05	close	2808	0.08	125.975	126.595	124.580	-25.08	31454.32
8428	2002.05.21 18:00	buy	2810	0.08	123.835	0.000	0.000
8429	2002.05.21 18:00	modify	2810	0.08	123.835	122.820	124.835
8430	2002.05.21 18:55	buy	2811	0.08	123.895	0.000	0.000
8431	2002.05.21 18:55	modify	2811	0.08	123.895	122.880	124.895
8432	2002.05.21 20:20	close	2810	0.08	124.000	122.820	124.835	10.65	31464.97
8433	2002.05.21 21:10	close	2811	0.08	124.090	122.880	124.895	12.57	31477.54
8434	2002.05.22 20:30	buy	2812	0.08	124.165	0.000	0.000
8435	2002.05.22 20:30	modify	2812	0.08	124.165	123.150	125.165
8436	2002.05.22 23:50	close	2812	0.08	124.280	123.150	125.165	7.40	31484.94
8437	2002.05.23 18:00	buy	2813	0.08	124.865	0.000	0.000
8438	2002.05.23 18:00	modify	2813	0.08	124.865	123.850	125.865
8439	2002.05.23 18:30	buy	2814	0.08	124.835	0.000	0.000
8440	2002.05.23 18:30	modify	2814	0.08	124.835	123.820	125.835
8441	2002.05.23 19:10	close	2813	0.08	124.940	123.850	125.865	4.80	31489.74
8442	2002.05.23 19:50	close	2814	0.08	124.960	123.820	125.835	8.00	31497.74
8443	2002.05.23 22:35	sell	2815	0.08	125.020	0.000	0.000
8444	2002.05.23 22:35	modify	2815	0.08	125.020	126.035	124.020
8445	2002.05.23 23:10	sell	2816	0.08	125.070	0.000	0.000
8446	2002.05.23 23:10	modify	2816	0.08	125.070	126.085	124.070
8447	2002.05.23 23:30	sell	2817	0.08	125.120	0.000	0.000
8448	2002.05.23 23:30	modify	2817	0.08	125.120	126.135	124.120
8449	2002.05.24 01:00	close	2815	0.08	125.055	126.035	124.020	-2.53	31495.21
8450	2002.05.24 01:00	close	2817	0.08	125.055	126.135	124.120	3.87	31499.09
8451	2002.05.24 01:30	close	2816	0.08	125.035	126.085	124.070	1.95	31501.04
8452	2002.05.24 18:00	buy	2818	0.08	124.725	0.000	0.000
8453	2002.05.24 18:00	modify	2818	0.08	124.725	123.710	125.725
8454	2002.05.24 18:25	buy	2819	0.08	124.645	0.000	0.000
8455	2002.05.24 18:25	modify	2819	0.08	124.645	123.630	125.645
8456	2002.05.24 22:05	close	2818	0.08	124.740	123.710	125.725	0.96	31502.00
8457	2002.05.24 23:05	sell	2820	0.08	124.750	0.000	0.000
8458	2002.05.24 23:05	modify	2820	0.08	124.750	125.765	123.750
8459	2002.05.27 00:05	sell	2821	0.08	124.790	0.000	0.000
8460	2002.05.27 00:05	modify	2821	0.08	124.790	125.805	123.790
8461	2002.05.27 01:45	close	2819	0.08	124.790	123.630	125.645	9.31	31511.31
8462	2002.05.27 01:55	sell	2822	0.08	124.880	0.000	0.000
8463	2002.05.27 01:55	modify	2822	0.08	124.880	125.895	123.880
8464	2002.05.27 05:45	close	2820	0.08	124.765	125.765	123.750	-1.25	31510.06
8465	2002.05.27 05:45	close	2822	0.08	124.765	125.895	123.880	7.37	31517.43
8466	2002.05.27 05:50	close	2821	0.08	124.765	125.805	123.790	1.60	31519.03
8467	2002.05.27 20:44	buy	2823	0.08	124.755	0.000	0.000
8468	2002.05.27 20:44	modify	2823	0.08	124.755	123.740	125.755
8469	2002.05.27 23:26	close	2823	0.08	124.840	123.740	125.755	5.45	31524.48
8470	2002.05.27 23:26	sell	2824	0.08	124.840	0.000	0.000
8471	2002.05.27 23:26	modify	2824	0.08	124.840	125.855	123.840
8472	2002.05.28 01:25	sell	2825	0.08	124.900	0.000	0.000
8473	2002.05.28 01:25	modify	2825	0.08	124.900	125.915	123.900
8474	2002.05.28 05:10	close	2824	0.08	124.745	125.855	123.840	5.80	31530.28
8475	2002.05.28 05:20	close	2825	0.08	124.745	125.915	123.900	9.94	31540.22
8476	2002.05.28 18:00	buy	2826	0.08	124.405	0.000	0.000
8477	2002.05.28 18:00	modify	2826	0.08	124.405	123.390	125.405
8478	2002.05.28 19:35	close	2826	0.08	124.520	123.390	125.405	7.39	31547.61
8479	2002.05.28 22:50	sell	2827	0.08	124.600	0.000	0.000
8480	2002.05.28 22:50	modify	2827	0.08	124.600	125.615	123.600
8481	2002.05.29 00:20	close	2827	0.08	124.505	125.615	123.600	5.81	31553.42
8482	2002.05.29 00:20	buy	2828	0.08	124.505	0.000	0.000
8483	2002.05.29 00:20	modify	2828	0.08	124.505	123.490	125.505
8484	2002.05.29 02:00	close	2828	0.08	124.530	123.490	125.505	1.61	31555.03
8485	2002.05.29 02:30	sell	2829	0.08	124.670	0.000	0.000
8486	2002.05.29 02:30	modify	2829	0.08	124.670	125.685	123.670
8487	2002.05.29 04:10	close	2829	0.08	124.575	125.685	123.670	6.10	31561.13
8488	2002.05.29 18:35	buy	2830	0.08	124.245	0.000	0.000
8489	2002.05.29 18:35	modify	2830	0.08	124.245	123.230	125.245
8490	2002.05.29 20:10	close	2830	0.08	124.360	123.230	125.245	7.40	31568.53
8491	2002.05.29 23:35	buy	2831	0.08	124.335	0.000	0.000
8492	2002.05.29 23:35	modify	2831	0.08	124.335	123.320	125.335
8493	2002.05.29 23:55	buy	2832	0.08	124.295	0.000	0.000
8494	2002.05.29 23:55	modify	2832	0.08	124.295	123.280	125.295
8495	2002.05.30 02:00	close	2831	0.08	124.240	123.320	125.335	-6.08	31562.45
8496	2002.05.30 02:05	close	2832	0.08	124.250	123.280	125.295	-2.86	31559.59
8497	2002.05.30 19:10	buy	2833	0.08	122.935	0.000	0.000
8498	2002.05.30 19:10	modify	2833	0.08	122.935	121.920	123.935
8499	2002.05.30 19:15	buy	2834	0.08	122.905	0.000	0.000
8500	2002.05.30 19:15	modify	2834	0.08	122.905	121.890	123.905
8501	2002.05.30 19:40	buy	2835	0.08	122.875	0.000	0.000
8502	2002.05.30 19:40	modify	2835	0.08	122.875	121.860	123.875
8503	2002.05.30 21:40	close	2833	0.08	123.390	121.920	123.935	29.50	31589.09
8504	2002.05.30 21:40	close	2835	0.08	123.390	121.860	123.875	33.39	31622.48
8505	2002.05.30 23:30	close	2834	0.08	123.390	121.890	123.905	31.45	31653.93
8506	2002.05.31 23:00	buy	2836	0.08	124.255	0.000	0.000
8507	2002.05.31 23:00	modify	2836	0.08	124.255	123.240	125.255
8508	2002.05.31 23:10	buy	2837	0.08	124.145	0.000	0.000
8509	2002.05.31 23:10	modify	2837	0.08	124.145	123.130	125.145
8510	2002.05.31 23:15	buy	2838	0.08	124.045	0.000	0.000
8511	2002.05.31 23:15	modify	2838	0.08	124.045	123.030	125.045
8512	2002.06.03 02:00	close	2836	0.08	124.330	123.240	125.255	4.84	31658.78
8513	2002.06.03 02:00	close	2838	0.08	124.330	123.030	125.045	18.35	31677.13
8514	2002.06.03 02:05	close	2837	0.08	124.340	123.130	125.145	12.56	31689.69
8515	2002.06.03 02:10	sell	2839	0.08	124.420	0.000	0.000
8516	2002.06.03 02:10	modify	2839	0.08	124.420	125.435	123.420
8517	2002.06.03 02:15	sell	2840	0.08	124.460	0.000	0.000
8518	2002.06.03 02:15	modify	2840	0.08	124.460	125.475	123.460
8519	2002.06.03 02:25	sell	2841	0.08	124.420	0.000	0.000
8520	2002.06.03 02:25	modify	2841	0.08	124.420	125.435	123.420
8521	2002.06.03 04:50	close	2839	0.08	124.355	125.435	123.420	4.18	31693.87
8522	2002.06.03 04:50	close	2841	0.08	124.355	125.435	123.420	4.18	31698.05
8523	2002.06.03 06:00	close	2840	0.08	124.425	125.475	123.460	2.25	31700.30
8524	2002.06.03 18:00	buy	2842	0.08	123.685	0.000	0.000
8525	2002.06.03 18:00	modify	2842	0.08	123.685	122.670	124.685
8526	2002.06.03 19:55	close	2842	0.08	123.800	122.670	124.685	7.43	31707.73
8527	2002.06.03 22:10	buy	2843	0.08	123.645	0.000	0.000
8528	2002.06.03 22:10	modify	2843	0.08	123.645	122.630	124.645
8529	2002.06.03 22:35	buy	2844	0.08	123.615	0.000	0.000
8530	2002.06.03 22:35	modify	2844	0.08	123.615	122.600	124.615
8531	2002.06.03 23:20	buy	2845	0.08	123.585	0.000	0.000
8532	2002.06.03 23:20	modify	2845	0.08	123.585	122.570	124.585
8533	2002.06.04 00:05	close	2843	0.08	123.680	122.630	124.645	2.27	31710.01
8534	2002.06.04 00:05	close	2845	0.08	123.680	122.570	124.585	6.15	31716.16
8535	2002.06.04 00:10	close	2844	0.08	123.710	122.600	124.615	6.15	31722.31
8536	2002.06.04 18:20	buy	2846	0.08	123.785	0.000	0.000
8537	2002.06.04 18:20	modify	2846	0.08	123.785	122.770	124.785
8538	2002.06.04 20:25	close	2846	0.08	124.050	122.770	124.785	17.09	31739.40
8539	2002.06.04 22:05	sell	2847	0.08	124.050	0.000	0.000
8540	2002.06.04 22:05	modify	2847	0.08	124.050	125.065	123.050
8541	2002.06.04 22:55	sell	2848	0.08	124.120	0.000	0.000
8542	2002.06.04 22:55	modify	2848	0.08	124.120	125.135	123.120
8543	2002.06.04 23:06	sell	2849	0.08	124.170	0.000	0.000
8544	2002.06.04 23:06	modify	2849	0.08	124.170	125.185	123.170
8545	2002.06.05 04:00	close	2847	0.08	123.995	125.065	123.050	3.26	31742.66
8546	2002.06.05 04:00	close	2849	0.08	123.995	125.185	123.170	11.00	31753.67
8547	2002.06.05 04:05	close	2848	0.08	123.985	125.135	123.120	8.42	31762.09
8548	2002.06.05 20:30	buy	2850	0.08	124.475	0.000	0.000
8549	2002.06.05 20:30	modify	2850	0.08	124.475	123.460	125.475
8550	2002.06.05 20:40	buy	2851	0.08	124.445	0.000	0.000
8551	2002.06.05 20:40	modify	2851	0.08	124.445	123.430	125.445
8552	2002.06.05 21:05	buy	2852	0.08	124.405	0.000	0.000
8553	2002.06.05 21:05	modify	2852	0.08	124.405	123.390	125.405
8554	2002.06.06 02:00	close	2850	0.08	124.130	123.460	125.475	-22.19	31739.90
8555	2002.06.06 02:00	close	2852	0.08	124.130	123.390	125.405	-17.68	31722.22
8556	2002.06.06 02:05	close	2851	0.08	124.150	123.430	125.445	-18.97	31703.25
8557	2002.06.06 03:20	sell	2853	0.08	124.290	0.000	0.000
8558	2002.06.06 03:20	modify	2853	0.08	124.290	125.305	123.290
8559	2002.06.06 03:35	sell	2854	0.08	124.360	0.000	0.000
8560	2002.06.06 03:35	modify	2854	0.08	124.360	125.375	123.360
8561	2002.06.06 06:00	close	2853	0.08	124.455	125.305	123.290	-10.61	31692.64
8562	2002.06.06 06:05	close	2854	0.08	124.475	125.375	123.360	-7.39	31685.25
8563	2002.06.06 20:55	buy	2855	0.08	124.255	0.000	0.000
8564	2002.06.06 20:55	modify	2855	0.08	124.255	123.240	125.255
8565	2002.06.06 22:25	buy	2856	0.08	124.205	0.000	0.000
8566	2002.06.06 22:25	modify	2856	0.08	124.205	123.190	125.205
8567	2002.06.06 22:35	buy	2857	0.08	124.155	0.000	0.000
8568	2002.06.06 22:35	modify	2857	0.08	124.155	123.140	125.155
8569	2002.06.07 00:48	close	2855	0.08	124.190	123.240	125.255	-4.18	31681.07
8570	2002.06.07 00:48	close	2857	0.08	124.190	123.140	125.155	2.26	31683.33
8571	2002.06.07 02:00	close	2856	0.08	124.130	123.190	125.205	-4.82	31678.52
8572	2002.06.07 03:20	sell	2858	0.08	124.420	0.000	0.000
8573	2002.06.07 03:20	modify	2858	0.08	124.420	125.435	123.420
8574	2002.06.07 03:25	sell	2859	0.08	124.380	0.000	0.000
8575	2002.06.07 03:25	modify	2859	0.08	124.380	125.395	123.380
8576	2002.06.07 03:55	sell	2860	0.08	124.420	0.000	0.000
8577	2002.06.07 03:55	modify	2860	0.08	124.420	125.435	123.420
8578	2002.06.07 05:55	close	2858	0.08	124.375	125.435	123.420	2.89	31681.41
8579	2002.06.07 05:55	close	2860	0.08	124.375	125.435	123.420	2.89	31684.30
8580	2002.06.07 06:00	close	2859	0.08	124.385	125.395	123.380	-0.32	31683.98
8581	2002.06.07 22:05	buy	2861	0.08	124.345	0.000	0.000
8582	2002.06.07 22:05	modify	2861	0.08	124.345	123.330	125.345
8583	2002.06.10 00:01	sell	2862	0.08	124.450	0.000	0.000
8584	2002.06.10 00:01	modify	2862	0.08	124.450	125.465	123.450
8585	2002.06.10 01:45	close	2861	0.08	124.590	123.330	125.345	15.74	31699.72
8586	2002.06.10 01:45	sell	2863	0.08	124.590	0.000	0.000
8587	2002.06.10 01:45	modify	2863	0.08	124.590	125.605	123.590
8588	2002.06.10 01:55	sell	2864	0.08	124.720	0.000	0.000
8589	2002.06.10 01:55	modify	2864	0.08	124.720	125.735	123.720
8590	2002.06.10 06:00	close	2862	0.08	124.795	125.465	123.450	-22.12	31677.60
8591	2002.06.10 06:00	close	2864	0.08	124.795	125.735	123.720	-4.81	31672.79
8592	2002.06.10 06:05	close	2863	0.08	124.815	125.605	123.590	-14.42	31658.37
8593	2002.06.10 22:15	sell	2865	0.08	124.750	0.000	0.000
8594	2002.06.10 22:15	modify	2865	0.08	124.750	125.765	123.750
8595	2002.06.10 23:21	sell	2866	0.08	124.790	0.000	0.000
8596	2002.06.10 23:21	modify	2866	0.08	124.790	125.805	123.790
8597	2002.06.11 03:05	close	2865	0.08	124.675	125.765	123.750	4.52	31662.89
8598	2002.06.11 03:10	close	2866	0.08	124.655	125.805	123.790	8.37	31671.26
8599	2002.06.11 18:30	buy	2867	0.08	125.415	0.000	0.000
8600	2002.06.11 18:30	modify	2867	0.08	125.415	124.400	126.415
8601	2002.06.11 18:40	buy	2868	0.08	125.385	0.000	0.000
8602	2002.06.11 18:40	modify	2868	0.08	125.385	124.370	126.385
8603	2002.06.11 19:15	buy	2869	0.08	125.355	0.000	0.000
8604	2002.06.11 19:15	modify	2869	0.08	125.355	124.340	126.355
8605	2002.06.12 02:00	close	2867	0.08	125.260	124.400	126.415	-9.89	31661.38
8606	2002.06.12 02:00	close	2869	0.08	125.260	124.340	126.355	-6.06	31655.32
8607	2002.06.12 02:05	close	2868	0.08	125.310	124.370	126.385	-4.78	31650.54
8608	2002.06.12 03:00	sell	2870	0.08	125.470	0.000	0.000
8609	2002.06.12 03:00	modify	2870	0.08	125.470	126.485	124.470
8610	2002.06.12 03:25	sell	2871	0.08	125.540	0.000	0.000
8611	2002.06.12 03:25	modify	2871	0.08	125.540	126.555	124.540
8612	2002.06.12 03:30	sell	2872	0.08	125.600	0.000	0.000
8613	2002.06.12 03:30	modify	2872	0.08	125.600	126.615	124.600
8614	2002.06.12 06:00	close	2870	0.08	125.465	126.485	124.470	0.32	31650.86
8615	2002.06.12 06:00	close	2872	0.08	125.465	126.615	124.600	8.61	31659.47
8616	2002.06.12 06:05	close	2871	0.08	125.435	126.555	124.540	6.70	31666.17
8617	2002.06.12 19:05	buy	2873	0.08	125.515	0.000	0.000
8618	2002.06.12 19:05	modify	2873	0.08	125.515	124.500	126.515
8619	2002.06.12 20:30	close	2873	0.08	125.670	124.500	126.515	9.87	31676.04
8620	2002.06.12 22:15	sell	2874	0.08	125.740	0.000	0.000
8621	2002.06.12 22:15	modify	2874	0.08	125.740	126.755	124.740
8622	2002.06.13 01:00	close	2874	0.08	125.645	126.755	124.740	5.18	31681.23
8623	2002.06.13 19:05	buy	2875	0.08	124.935	0.000	0.000
8624	2002.06.13 19:05	modify	2875	0.08	124.935	123.920	125.935
8625	2002.06.13 21:40	buy	2876	0.08	124.905	0.000	0.000
8626	2002.06.13 21:40	modify	2876	0.08	124.905	123.890	125.905
8627	2002.06.14 00:06	close	2875	0.08	124.990	123.920	125.935	3.53	31684.76
8628	2002.06.14 00:06	sell	2877	0.08	124.990	0.000	0.000
8629	2002.06.14 00:06	modify	2877	0.08	124.990	126.005	123.990
8630	2002.06.14 00:25	sell	2878	0.08	125.030	0.000	0.000
8631	2002.06.14 00:25	modify	2878	0.08	125.030	126.045	124.030
8632	2002.06.14 01:20	close	2876	0.08	125.110	123.890	125.905	13.12	31697.88
8633	2002.06.14 01:20	sell	2879	0.08	125.110	0.000	0.000
8634	2002.06.14 01:20	modify	2879	0.08	125.110	126.125	124.110
8635	2002.06.14 02:20	close	2877	0.08	124.935	126.005	123.990	3.52	31701.40
8636	2002.06.14 02:20	close	2879	0.08	124.935	126.125	124.110	11.21	31712.61
8637	2002.06.14 02:55	close	2878	0.08	124.885	126.045	124.030	9.29	31721.90
8638	2002.06.14 20:55	buy	2880	0.08	124.075	0.000	0.000
8639	2002.06.14 20:55	modify	2880	0.08	124.075	123.060	125.075
8640	2002.06.14 22:05	close	2880	0.08	124.190	123.060	125.075	7.41	31729.31
8641	2002.06.17 00:03	sell	2881	0.08	124.200	0.000	0.000
8642	2002.06.17 00:03	modify	2881	0.08	124.200	125.215	123.200
8643	2002.06.17 01:00	sell	2882	0.08	124.290	0.000	0.000
8644	2002.06.17 01:00	modify	2882	0.08	124.290	125.305	123.290
8645	2002.06.17 01:05	sell	2883	0.08	124.340	0.000	0.000
8646	2002.06.17 01:05	modify	2883	0.08	124.340	125.355	123.340
8647	2002.06.17 06:00	close	2881	0.08	124.275	125.215	123.200	-4.83	31724.48
8648	2002.06.17 06:00	close	2883	0.08	124.275	125.355	123.340	4.18	31728.66
8649	2002.06.17 06:05	close	2882	0.08	124.275	125.305	123.290	0.97	31729.63
8650	2002.06.17 22:25	buy	2884	0.08	124.355	0.000	0.000
8651	2002.06.17 22:25	modify	2884	0.08	124.355	123.340	125.355
8652	2002.06.17 23:20	buy	2885	0.08	124.305	0.000	0.000
8653	2002.06.17 23:20	modify	2885	0.08	124.305	123.290	125.305
8654	2002.06.18 00:05	buy	2886	0.08	124.275	0.000	0.000
8655	2002.06.18 00:05	modify	2886	0.08	124.275	123.260	125.275
8656	2002.06.18 02:00	close	2884	0.08	124.320	123.340	125.355	-2.24	31727.40
8657	2002.06.18 02:00	close	2886	0.08	124.320	123.260	125.275	2.90	31730.30
8658	2002.06.18 02:05	close	2885	0.08	124.300	123.290	125.305	-0.31	31729.99
8659	2002.06.18 02:30	sell	2887	0.08	124.370	0.000	0.000
8660	2002.06.18 02:30	modify	2887	0.08	124.370	125.385	123.370
8661	2002.06.18 03:40	sell	2888	0.08	124.440	0.000	0.000
8662	2002.06.18 03:40	modify	2888	0.08	124.440	125.455	123.440
8663	2002.06.18 06:00	close	2887	0.08	124.575	125.385	123.370	-13.16	31716.83
8664	2002.06.18 06:05	close	2888	0.08	124.605	125.455	123.440	-10.59	31706.24
8665	2002.06.18 19:20	buy	2889	0.08	124.405	0.000	0.000
8666	2002.06.18 19:20	modify	2889	0.08	124.405	123.390	125.405
8667	2002.06.18 20:00	buy	2890	0.08	124.305	0.000	0.000
8668	2002.06.18 20:00	modify	2890	0.08	124.305	123.290	125.305
8669	2002.06.18 22:35	close	2889	0.08	124.410	123.390	125.405	0.32	31706.56
8670	2002.06.19 02:00	close	2890	0.08	124.240	123.290	125.305	-4.18	31702.38
8671	2002.06.19 20:40	buy	2891	0.08	123.865	0.000	0.000
8672	2002.06.19 20:40	modify	2891	0.08	123.865	122.850	124.865
8673	2002.06.19 21:20	buy	2892	0.08	123.805	0.000	0.000
8674	2002.06.19 21:20	modify	2892	0.08	123.805	122.790	124.805
8675	2002.06.19 22:50	close	2891	0.08	123.900	122.850	124.865	2.26	31704.64
8676	2002.06.19 23:00	close	2892	0.08	123.910	122.790	124.805	6.78	31711.42
8677	2002.06.20 00:31	sell	2893	0.08	123.980	0.000	0.000
8678	2002.06.20 00:31	modify	2893	0.08	123.980	124.995	122.980
8679	2002.06.20 01:45	sell	2894	0.08	124.040	0.000	0.000
8680	2002.06.20 01:45	modify	2894	0.08	124.040	125.055	123.040
8681	2002.06.20 02:30	sell	2895	0.08	124.160	0.000	0.000
8682	2002.06.20 02:30	modify	2895	0.08	124.160	125.175	123.160
8683	2002.06.20 04:10	close	2893	0.08	123.965	124.995	122.980	0.97	31712.39
8684	2002.06.20 04:10	close	2895	0.08	123.965	125.175	123.160	12.58	31724.97
8685	2002.06.20 06:00	close	2894	0.08	124.075	125.055	123.040	-2.26	31722.71
8686	2002.06.20 18:00	buy	2896	0.08	123.355	0.000	0.000
8687	2002.06.20 18:00	modify	2896	0.08	123.355	122.340	124.355
8688	2002.06.20 18:25	buy	2897	0.08	123.325	0.000	0.000
8689	2002.06.20 18:25	modify	2897	0.08	123.325	122.310	124.325
8690	2002.06.20 20:00	close	2896	0.08	123.530	122.340	124.355	11.33	31734.04
8691	2002.06.20 22:50	close	2897	0.08	123.520	122.310	124.325	12.63	31746.67
8692	2002.06.20 22:50	sell	2898	0.08	123.520	0.000	0.000
8693	2002.06.20 22:50	modify	2898	0.08	123.520	124.535	122.520
8694	2002.06.21 01:15	sell	2899	0.08	123.560	0.000	0.000
8695	2002.06.21 01:15	modify	2899	0.08	123.560	124.575	122.560
8696	2002.06.21 02:30	sell	2900	0.08	123.650	0.000	0.000
8697	2002.06.21 02:30	modify	2900	0.08	123.650	124.665	122.650
8698	2002.06.21 02:55	close	2898	0.08	123.395	124.535	122.520	7.81	31754.48
8699	2002.06.21 02:55	close	2900	0.08	123.395	124.665	122.650	16.53	31771.01
8700	2002.06.21 03:00	sell	2901	0.08	123.940	0.000	0.000
8701	2002.06.21 03:00	modify	2901	0.08	123.940	124.955	122.940
8702	2002.06.21 06:00	close	2899	0.08	123.375	124.575	122.560	12.00	31783.01
8703	2002.06.21 06:05	close	2901	0.08	123.395	124.955	122.940	35.33	31818.34
8704	2002.06.21 18:05	buy	2902	0.08	121.175	0.000	0.000
8705	2002.06.21 18:05	modify	2902	0.08	121.175	120.160	122.175
8706	2002.06.21 18:10	buy	2903	0.08	121.135	0.000	0.000
8707	2002.06.21 18:10	modify	2903	0.08	121.135	120.120	122.135
8708	2002.06.21 20:55	close	2902	0.08	121.450	120.160	122.175	18.11	31836.45
8709	2002.06.24 00:01	close	2903	0.08	121.750	120.120	122.135	40.42	31876.88
8710	2002.06.24 00:01	sell	2904	0.08	121.750	0.000	0.000
8711	2002.06.24 00:01	modify	2904	0.08	121.750	122.765	120.750
8712	2002.06.24 00:05	sell	2905	0.08	121.700	0.000	0.000
8713	2002.06.24 00:05	modify	2905	0.08	121.700	122.715	120.700
8714	2002.06.24 00:10	sell	2906	0.08	121.640	0.000	0.000
8715	2002.06.24 00:10	modify	2906	0.08	121.640	122.655	120.640
8716	2002.06.24 03:50	close	2904	0.08	121.505	122.765	120.750	16.13	31893.01
8717	2002.06.24 03:50	close	2906	0.08	121.505	122.655	120.640	8.89	31901.90
8718	2002.06.24 03:55	close	2905	0.08	121.415	122.715	120.700	18.78	31920.68
8719	2002.06.24 22:45	sell	2907	0.08	121.740	0.000	0.000
8720	2002.06.24 22:45	modify	2907	0.08	121.740	122.755	120.740
8721	2002.06.24 22:50	sell	2908	0.08	121.820	0.000	0.000
8722	2002.06.24 22:50	modify	2908	0.08	121.820	122.835	120.820
8723	2002.06.24 23:05	sell	2909	0.08	121.890	0.000	0.000
8724	2002.06.24 23:05	modify	2909	0.08	121.890	122.905	120.890
8725	2002.06.25 01:10	close	2907	0.08	121.535	122.755	120.740	13.20	31933.88
8726	2002.06.25 01:10	close	2909	0.08	121.535	122.905	120.890	23.08	31956.96
8727	2002.06.25 01:15	close	2908	0.08	121.555	122.835	120.820	17.15	31974.11
8728	2002.06.25 03:20	sell	2910	0.08	121.730	0.000	0.000
8729	2002.06.25 03:20	modify	2910	0.08	121.730	122.745	120.730
8730	2002.06.25 03:30	sell	2911	0.08	121.820	0.000	0.000
8731	2002.06.25 03:30	modify	2911	0.08	121.820	122.835	120.820
8732	2002.06.25 03:35	sell	2912	0.08	121.940	0.000	0.000
8733	2002.06.25 03:35	modify	2912	0.08	121.940	122.955	120.940
8734	2002.06.25 06:00	close	2910	0.08	121.825	122.745	120.730	-6.24	31967.87
8735	2002.06.25 06:00	close	2912	0.08	121.825	122.955	120.940	7.55	31975.42
8736	2002.06.25 06:05	close	2911	0.08	121.955	122.835	120.820	-8.86	31966.56
8737	2002.06.25 19:50	buy	2913	0.08	121.725	0.000	0.000
8738	2002.06.25 19:50	modify	2913	0.08	121.725	120.710	122.725
8739	2002.06.25 19:55	buy	2914	0.08	121.685	0.000	0.000
8740	2002.06.25 19:55	modify	2914	0.08	121.685	120.670	122.685
8741	2002.06.25 20:00	buy	2915	0.08	121.435	0.000	0.000
8742	2002.06.25 20:00	modify	2915	0.08	121.435	120.420	122.435
8743	2002.06.25 23:40	close	2913	0.08	121.420	120.710	122.725	-20.10	31946.46
8744	2002.06.25 23:40	close	2915	0.08	121.420	120.420	122.435	-0.99	31945.47
8745	2002.06.25 23:47	buy	2916	0.08	121.355	0.000	0.000
8746	2002.06.25 23:47	modify	2916	0.08	121.355	120.340	122.355
8747	2002.06.26 00:25	close	2914	0.08	121.410	120.670	122.685	-18.11	31927.36
8748	2002.06.26 00:35	buy	2917	0.08	121.335	0.000	0.000
8749	2002.06.26 00:35	modify	2917	0.08	121.335	120.320	122.335
8750	2002.06.26 00:40	buy	2918	0.08	121.285	0.000	0.000
8751	2002.06.26 00:40	modify	2918	0.08	121.285	120.270	122.285
8752	2002.06.26 02:00	close	2916	0.08	121.040	120.340	122.355	-20.81	31906.56
8753	2002.06.26 02:00	close	2918	0.08	121.040	120.270	122.285	-16.19	31890.37
8754	2002.06.26 02:05	close	2917	0.08	121.080	120.320	122.335	-16.85	31873.52
8755	2002.06.26 20:25	buy	2919	0.08	119.395	0.000	0.000
8756	2002.06.26 20:25	modify	2919	0.08	119.395	118.380	120.395
8757	2002.06.26 23:00	close	2919	0.08	120.080	118.380	120.395	45.64	31919.16
8758	2002.06.27 18:10	buy	2920	0.08	119.355	0.000	0.000
8759	2002.06.27 18:10	modify	2920	0.08	119.355	118.340	120.355
8760	2002.06.27 18:40	buy	2921	0.08	119.315	0.000	0.000
8761	2002.06.27 18:40	modify	2921	0.08	119.315	118.300	120.315
8762	2002.06.27 18:55	buy	2922	0.08	119.375	0.000	0.000
8763	2002.06.27 18:55	modify	2922	0.08	119.375	118.360	120.375
8764	2002.06.27 20:05	close	2920	0.08	119.630	118.340	120.355	18.39	31937.55
8765	2002.06.27 20:05	close	2922	0.08	119.630	118.360	120.375	17.05	31954.60
8766	2002.06.27 20:10	close	2921	0.08	119.670	118.300	120.315	23.73	31978.33
8767	2002.06.27 21:10	buy	2923	0.08	119.365	0.000	0.000
8768	2002.06.27 21:10	modify	2923	0.08	119.365	118.350	120.365
8769	2002.06.27 21:15	buy	2924	0.08	119.275	0.000	0.000
8770	2002.06.27 21:15	modify	2924	0.08	119.275	118.260	120.275
8771	2002.06.27 21:20	buy	2925	0.08	119.335	0.000	0.000
8772	2002.06.27 21:20	modify	2925	0.08	119.335	118.320	120.335
8773	2002.06.28 02:00	close	2923	0.08	119.570	118.350	120.365	13.73	31992.06
8774	2002.06.28 02:00	close	2925	0.08	119.570	118.320	120.335	15.73	32007.79
8775	2002.06.28 02:05	close	2924	0.08	119.580	118.260	120.275	20.41	32028.21
8776	2002.06.28 23:01	buy	2926	0.08	119.455	0.000	0.000
8777	2002.06.28 23:01	modify	2926	0.08	119.455	118.440	120.455
8778	2002.06.28 23:25	buy	2927	0.08	119.435	0.000	0.000
8779	2002.06.28 23:25	modify	2927	0.08	119.435	118.420	120.435
8780	2002.07.01 00:02	close	2926	0.08	119.730	118.440	120.455	18.38	32046.59
8781	2002.07.01 00:02	sell	2928	0.08	119.730	0.000	0.000
8782	2002.07.01 00:02	modify	2928	0.08	119.730	120.745	118.730
8783	2002.07.01 00:05	close	2927	0.08	119.740	118.420	120.435	20.39	32066.98
8784	2002.07.01 00:13	sell	2929	0.08	119.700	0.000	0.000
8785	2002.07.01 00:13	modify	2929	0.08	119.700	120.715	118.700
8786	2002.07.01 01:30	sell	2930	0.08	119.760	0.000	0.000
8787	2002.07.01 01:30	modify	2930	0.08	119.760	120.775	118.760
8788	2002.07.01 06:00	close	2928	0.08	119.585	120.745	118.730	9.70	32076.68
8789	2002.07.01 06:00	close	2930	0.08	119.585	120.775	118.760	11.71	32088.39
8790	2002.07.01 06:05	close	2929	0.08	119.575	120.715	118.700	8.36	32096.75
8791	2002.07.01 21:35	buy	2931	0.08	119.955	0.000	0.000
8792	2002.07.01 21:35	modify	2931	0.08	119.955	118.940	120.955
8793	2002.07.01 21:40	buy	2932	0.08	119.925	0.000	0.000
8794	2002.07.01 21:40	modify	2932	0.08	119.925	118.910	120.925
8795	2002.07.01 22:25	buy	2933	0.08	119.865	0.000	0.000
8796	2002.07.01 22:25	modify	2933	0.08	119.865	118.850	120.865
8797	2002.07.02 02:00	close	2931	0.08	119.760	118.940	120.955	-13.02	32083.74
8798	2002.07.02 02:00	close	2933	0.08	119.760	118.850	120.865	-7.00	32076.74
8799	2002.07.02 02:05	close	2932	0.08	119.740	118.910	120.925	-12.35	32064.39
8800	2002.07.02 18:10	buy	2934	0.08	120.065	0.000	0.000
8801	2002.07.02 18:10	modify	2934	0.08	120.065	119.050	121.065
8802	2002.07.02 19:50	close	2934	0.08	120.370	119.050	121.065	20.27	32084.66
8803	2002.07.02 21:36	buy	2935	0.08	119.985	0.000	0.000
8804	2002.07.02 21:36	modify	2935	0.08	119.985	118.970	120.985
8805	2002.07.02 21:40	buy	2936	0.08	120.035	0.000	0.000
8806	2002.07.02 21:40	modify	2936	0.08	120.035	119.020	121.035
8807	2002.07.02 21:55	buy	2937	0.08	119.935	0.000	0.000
8808	2002.07.02 21:55	modify	2937	0.08	119.935	118.920	120.935
8809	2002.07.03 00:15	close	2935	0.08	119.970	118.970	120.985	-0.99	32083.68
8810	2002.07.03 00:15	close	2937	0.08	119.970	118.920	120.935	2.34	32086.02
8811	2002.07.03 00:22	close	2936	0.08	119.990	119.020	121.035	-2.99	32083.03
8812	2002.07.03 01:50	sell	2938	0.08	120.070	0.000	0.000
8813	2002.07.03 01:50	modify	2938	0.08	120.070	121.085	119.070
8814	2002.07.03 02:20	sell	2939	0.08	120.140	0.000	0.000
8815	2002.07.03 02:20	modify	2939	0.08	120.140	121.155	119.140
8816	2002.07.03 03:20	sell	2940	0.08	120.220	0.000	0.000
8817	2002.07.03 03:20	modify	2940	0.08	120.220	121.235	119.220
8818	2002.07.03 06:00	close	2938	0.08	120.035	121.085	119.070	2.33	32085.36
8819	2002.07.03 06:00	close	2940	0.08	120.035	121.235	119.220	12.33	32097.69
8820	2002.07.03 06:05	close	2939	0.08	120.025	121.155	119.140	7.67	32105.36
8821	2002.07.03 18:00	buy	2941	0.08	119.765	0.000	0.000
8822	2002.07.03 18:00	modify	2941	0.08	119.765	118.750	120.765
8823	2002.07.03 19:10	buy	2942	0.08	119.735	0.000	0.000
8824	2002.07.03 19:10	modify	2942	0.08	119.735	118.720	120.735
8825	2002.07.03 20:55	close	2941	0.08	119.960	118.750	120.765	13.00	32118.36
8826	2002.07.03 22:00	sell	2943	0.08	119.970	0.000	0.000
8827	2002.07.03 22:00	modify	2943	0.08	119.970	120.985	118.970
8828	2002.07.03 22:50	close	2943	0.08	119.875	120.985	118.970	6.34	32124.70
8829	2002.07.03 22:55	buy	2944	0.08	119.835	0.000	0.000
8830	2002.07.03 22:55	modify	2944	0.08	119.835	118.820	120.835
8831	2002.07.03 23:05	buy	2945	0.08	119.785	0.000	0.000
8832	2002.07.03 23:05	modify	2945	0.08	119.785	118.770	120.785
8833	2002.07.04 02:00	close	2942	0.08	119.930	118.720	120.735	13.05	32137.75
8834	2002.07.04 02:00	close	2945	0.08	119.930	118.770	120.785	9.71	32147.46
8835	2002.07.04 02:05	close	2944	0.08	119.910	118.820	120.835	5.04	32152.50
8836	2002.07.04 03:15	sell	2946	0.08	120.080	0.000	0.000
8837	2002.07.04 03:15	modify	2946	0.08	120.080	121.095	119.080
8838	2002.07.04 03:20	sell	2947	0.08	120.150	0.000	0.000
8839	2002.07.04 03:20	modify	2947	0.08	120.150	121.165	119.150
8840	2002.07.04 03:40	sell	2948	0.08	120.090	0.000	0.000
8841	2002.07.04 03:40	modify	2948	0.08	120.090	121.105	119.090
8842	2002.07.04 06:00	close	2946	0.08	120.255	121.095	119.080	-11.64	32140.86
8843	2002.07.04 06:00	close	2948	0.08	120.255	121.105	119.090	-10.98	32129.88
8844	2002.07.04 06:05	close	2947	0.08	120.245	121.165	119.150	-6.32	32123.56
8845	2002.07.04 21:15	buy	2949	0.08	120.045	0.000	0.000
8846	2002.07.04 21:15	modify	2949	0.08	120.045	119.030	121.045
8847	2002.07.04 21:20	buy	2950	0.08	120.005	0.000	0.000
8848	2002.07.04 21:20	modify	2950	0.08	120.005	118.990	121.005
8849	2002.07.04 21:51	buy	2951	0.08	119.935	0.000	0.000
8850	2002.07.04 21:51	modify	2951	0.08	119.935	118.920	120.935
8851	2002.07.04 23:11	close	2949	0.08	120.110	119.030	121.045	4.33	32127.89
8852	2002.07.04 23:11	close	2951	0.08	120.110	118.920	120.935	11.66	32139.55
8853	2002.07.04 23:45	sell	2952	0.08	120.170	0.000	0.000
8854	2002.07.04 23:45	modify	2952	0.08	120.170	121.185	119.170
8855	2002.07.05 01:10	close	2950	0.08	120.230	118.990	121.005	14.98	32154.54
8856	2002.07.05 01:10	sell	2953	0.08	120.230	0.000	0.000
8857	2002.07.05 01:10	modify	2953	0.08	120.230	121.245	119.230
8858	2002.07.05 02:50	sell	2954	0.08	120.330	0.000	0.000
8859	2002.07.05 02:50	modify	2954	0.08	120.330	121.345	119.330
8860	2002.07.05 06:00	close	2952	0.08	120.305	121.185	119.170	-9.27	32145.27
8861	2002.07.05 06:00	close	2954	0.08	120.305	121.345	119.330	1.66	32146.93
8862	2002.07.05 06:05	close	2953	0.08	120.325	121.245	119.230	-6.32	32140.61
8863	2002.07.05 22:00	sell	2955	0.08	120.370	0.000	0.000
8864	2002.07.05 22:00	modify	2955	0.08	120.370	121.385	119.370
8865	2002.07.05 22:46	sell	2956	0.08	120.420	0.000	0.000
8866	2002.07.05 22:46	modify	2956	0.08	120.420	121.435	119.420
8867	2002.07.08 00:01	close	2955	0.08	120.075	121.385	119.370	19.36	32159.97
8868	2002.07.08 00:01	buy	2957	0.08	120.075	0.000	0.000
8869	2002.07.08 00:01	modify	2957	0.08	120.075	119.060	121.075
8870	2002.07.08 00:05	close	2956	0.08	120.055	121.435	119.420	24.03	32184.00
8871	2002.07.08 00:05	buy	2958	0.08	120.055	0.000	0.000
8872	2002.07.08 00:05	modify	2958	0.08	120.055	119.040	121.055
8873	2002.07.08 00:18	buy	2959	0.08	120.035	0.000	0.000
8874	2002.07.08 00:18	modify	2959	0.08	120.035	119.020	121.035
8875	2002.07.08 02:00	close	2957	0.08	120.080	119.060	121.075	0.33	32184.33
8876	2002.07.08 02:00	close	2959	0.08	120.080	119.020	121.035	3.00	32187.33
8877	2002.07.08 02:05	close	2958	0.08	120.130	119.040	121.055	4.99	32192.32
8878	2002.07.08 19:10	buy	2960	0.08	118.515	0.000	0.000
8879	2002.07.08 19:10	modify	2960	0.08	118.515	117.500	119.515
8880	2002.07.08 19:25	buy	2961	0.08	118.495	0.000	0.000
8881	2002.07.08 19:25	modify	2961	0.08	118.495	117.480	119.495
8882	2002.07.08 19:30	buy	2962	0.08	118.475	0.000	0.000
8883	2002.07.08 19:30	modify	2962	0.08	118.475	117.460	119.475
8884	2002.07.09 01:45	close	2960	0.08	118.680	117.500	119.515	11.13	32203.45
8885	2002.07.09 01:45	close	2962	0.08	118.680	117.460	119.475	13.83	32217.29
8886	2002.07.09 01:45	sell	2963	0.08	118.680	0.000	0.000
8887	2002.07.09 01:45	modify	2963	0.08	118.680	119.695	117.680
8888	2002.07.09 01:50	close	2961	0.08	118.720	117.480	119.495	15.17	32232.46
8889	2002.07.09 01:50	sell	2964	0.08	118.720	0.000	0.000
8890	2002.07.09 01:50	modify	2964	0.08	118.720	119.735	117.720
8891	2002.07.09 02:20	sell	2965	0.08	118.760	0.000	0.000
8892	2002.07.09 02:20	modify	2965	0.08	118.760	119.775	117.760
8893	2002.07.09 04:15	close	2963	0.08	118.595	119.695	117.680	5.73	32238.19
8894	2002.07.09 04:15	close	2965	0.08	118.595	119.775	117.760	11.13	32249.32
8895	2002.07.09 04:20	close	2964	0.08	118.585	119.735	117.720	9.11	32258.43
8896	2002.07.09 18:00	buy	2966	0.08	117.835	0.000	0.000
8897	2002.07.09 18:00	modify	2966	0.08	117.835	116.820	118.835
8898	2002.07.09 18:05	buy	2967	0.08	117.785	0.000	0.000
8899	2002.07.09 18:05	modify	2967	0.08	117.785	116.770	118.785
8900	2002.07.09 22:15	close	2966	0.08	118.050	116.820	118.835	14.57	32273.00
8901	2002.07.09 22:25	close	2967	0.08	118.070	116.770	118.785	19.31	32292.31
8902	2002.07.10 03:50	sell	2968	0.08	118.320	0.000	0.000
8903	2002.07.10 03:50	modify	2968	0.08	118.320	119.335	117.320
8904	2002.07.10 06:00	close	2968	0.08	118.125	119.335	117.320	13.21	32305.52
8905	2002.07.10 18:20	buy	2969	0.08	117.685	0.000	0.000
8906	2002.07.10 18:20	modify	2969	0.08	117.685	116.670	118.685
8907	2002.07.10 20:05	buy	2970	0.08	117.605	0.000	0.000
8908	2002.07.10 20:05	modify	2970	0.08	117.605	116.590	118.605
8909	2002.07.10 20:15	buy	2971	0.08	117.535	0.000	0.000
8910	2002.07.10 20:15	modify	2971	0.08	117.535	116.520	118.535
8911	2002.07.10 23:30	close	2969	0.08	117.690	116.670	118.685	0.34	32305.86
8912	2002.07.10 23:30	close	2971	0.08	117.690	116.520	118.535	10.54	32316.40
8913	2002.07.10 23:40	close	2970	0.08	117.710	116.590	118.605	7.14	32323.54
8914	2002.07.15 00:01	sell	2972	0.08	117.030	0.000	0.000
8915	2002.07.15 00:01	modify	2972	0.08	117.030	118.045	116.030
8916	2002.07.15 00:05	sell	2973	0.08	116.990	0.000	0.000
8917	2002.07.15 00:05	modify	2973	0.08	116.990	118.005	115.990
8918	2002.07.15 00:55	sell	2974	0.08	117.050	0.000	0.000
8919	2002.07.15 00:55	modify	2974	0.08	117.050	118.065	116.050
8920	2002.07.15 02:05	close	2972	0.08	116.695	118.045	116.030	22.97	32346.51
8921	2002.07.15 02:05	close	2974	0.08	116.695	118.065	116.050	24.34	32370.85
8922	2002.07.15 02:10	close	2973	0.08	116.685	118.005	115.990	20.91	32391.76
8923	2002.07.16 22:25	buy	2975	0.08	115.775	0.000	0.000
8924	2002.07.16 22:25	modify	2975	0.08	115.775	114.760	116.775
8925	2002.07.17 01:00	close	2975	0.08	115.990	114.760	116.775	14.84	32406.60
8926	2002.07.17 18:00	buy	2976	0.08	116.245	0.000	0.000
8927	2002.07.17 18:00	modify	2976	0.08	116.245	115.230	117.245
8928	2002.07.17 18:20	buy	2977	0.08	116.145	0.000	0.000
8929	2002.07.17 18:20	modify	2977	0.08	116.145	115.130	117.145
8930	2002.07.17 18:30	buy	2978	0.08	116.055	0.000	0.000
8931	2002.07.17 18:30	modify	2978	0.08	116.055	115.040	117.055
8932	2002.07.17 21:35	close	2976	0.08	116.330	115.230	117.245	5.85	32412.45
8933	2002.07.17 21:35	close	2978	0.08	116.330	115.040	117.055	18.91	32431.36
8934	2002.07.18 01:10	close	2977	0.08	116.410	115.130	117.145	18.25	32449.61
8935	2002.07.18 20:40	buy	2979	0.08	116.735	0.000	0.000
8936	2002.07.18 20:40	modify	2979	0.08	116.735	115.720	117.735
8937	2002.07.18 21:00	buy	2980	0.08	116.675	0.000	0.000
8938	2002.07.18 21:00	modify	2980	0.08	116.675	115.660	117.675
8939	2002.07.18 21:05	buy	2981	0.08	116.625	0.000	0.000
8940	2002.07.18 21:05	modify	2981	0.08	116.625	115.610	117.625
8941	2002.07.19 02:00	close	2979	0.08	116.610	115.720	117.735	-8.57	32441.05
8942	2002.07.19 02:00	close	2981	0.08	116.610	115.610	117.625	-1.02	32440.03
8943	2002.07.19 02:05	close	2980	0.08	116.620	115.660	117.675	-3.76	32436.27
8944	2002.07.19 21:25	buy	2982	0.08	115.695	0.000	0.000
8945	2002.07.19 21:25	modify	2982	0.08	115.695	114.680	116.695
8946	2002.07.19 22:10	buy	2983	0.08	115.655	0.000	0.000
8947	2002.07.19 22:10	modify	2983	0.08	115.655	114.640	116.655
8948	2002.07.19 22:45	close	2982	0.08	115.850	114.680	116.695	10.70	32446.97
8949	2002.07.22 00:01	sell	2984	0.08	115.920	0.000	0.000
8950	2002.07.22 00:01	modify	2984	0.08	115.920	116.935	114.920
8951	2002.07.22 00:20	sell	2985	0.08	115.990	0.000	0.000
8952	2002.07.22 00:20	modify	2985	0.08	115.990	117.005	114.990
8953	2002.07.22 02:00	close	2983	0.08	115.770	114.640	116.655	7.96	32454.94
8954	2002.07.22 02:00	close	2985	0.08	115.785	117.005	114.990	14.16	32469.10
8955	2002.07.22 02:50	sell	2986	0.08	116.140	0.000	0.000
8956	2002.07.22 02:50	modify	2986	0.08	116.140	117.155	115.140
8957	2002.07.22 02:55	sell	2987	0.08	116.180	0.000	0.000
8958	2002.07.22 02:55	modify	2987	0.08	116.180	117.195	115.180
8959	2002.07.22 06:00	close	2984	0.08	116.095	116.935	114.920	-12.06	32457.04
8960	2002.07.22 06:00	close	2987	0.08	116.095	117.195	115.180	5.86	32462.90
8961	2002.07.22 06:05	close	2986	0.08	116.155	117.155	115.140	-1.03	32461.87
8962	2002.07.22 18:25	buy	2988	0.08	116.105	0.000	0.000
8963	2002.07.22 18:25	modify	2988	0.08	116.105	115.090	117.105
8964	2002.07.22 19:30	close	2988	0.08	116.420	115.090	117.105	21.65	32483.52
8965	2002.07.22 22:20	buy	2989	0.08	116.285	0.000	0.000
8966	2002.07.22 22:20	modify	2989	0.08	116.285	115.270	117.285
8967	2002.07.22 22:30	buy	2990	0.08	116.265	0.000	0.000
8968	2002.07.22 22:30	modify	2990	0.08	116.265	115.250	117.265
8969	2002.07.22 22:45	buy	2991	0.08	116.245	0.000	0.000
8970	2002.07.22 22:45	modify	2991	0.08	116.245	115.230	117.245
8971	2002.07.23 00:25	close	2989	0.08	116.280	115.270	117.285	-0.33	32483.19
8972	2002.07.23 00:25	close	2991	0.08	116.280	115.230	117.245	2.42	32485.61
8973	2002.07.23 00:30	close	2990	0.08	116.330	115.250	117.265	4.48	32490.10
8974	2002.07.23 00:35	sell	2992	0.08	116.370	0.000	0.000
8975	2002.07.23 00:35	modify	2992	0.08	116.370	117.385	115.370
8976	2002.07.23 00:45	sell	2993	0.08	116.430	0.000	0.000
8977	2002.07.23 00:45	modify	2993	0.08	116.430	117.445	115.430
8978	2002.07.23 01:30	sell	2994	0.08	116.510	0.000	0.000
8979	2002.07.23 01:30	modify	2994	0.08	116.510	117.525	115.510
8980	2002.07.23 06:00	close	2992	0.08	117.015	117.385	115.370	-44.10	32446.00
8981	2002.07.23 06:00	close	2994	0.08	117.015	117.525	115.510	-34.53	32411.47
8982	2002.07.23 06:05	close	2993	0.08	117.095	117.445	115.430	-45.43	32366.04
8983	2002.07.23 18:50	buy	2995	0.08	117.195	0.000	0.000
8984	2002.07.23 18:50	modify	2995	0.08	117.195	116.180	118.195
8985	2002.07.23 19:30	buy	2996	0.08	117.165	0.000	0.000
8986	2002.07.23 19:30	modify	2996	0.08	117.165	116.150	118.165
8987	2002.07.23 20:05	close	2995	0.08	117.400	116.180	118.195	13.97	32380.01
8988	2002.07.23 20:10	close	2996	0.08	117.570	116.150	118.165	27.56	32407.57
8989	2002.07.24 00:11	buy	2997	0.08	117.485	0.000	0.000
8990	2002.07.24 00:11	modify	2997	0.08	117.485	116.470	118.485
8991	2002.07.24 00:20	buy	2998	0.08	117.455	0.000	0.000
8992	2002.07.24 00:20	modify	2998	0.08	117.455	116.440	118.455
8993	2002.07.24 00:25	buy	2999	0.08	117.435	0.000	0.000
8994	2002.07.24 00:25	modify	2999	0.08	117.435	116.420	118.435
8995	2002.07.24 02:00	close	2997	0.08	117.400	116.470	118.485	-5.79	32401.78
8996	2002.07.24 02:00	close	2999	0.08	117.400	116.420	118.435	-2.39	32399.39
8997	2002.07.24 02:05	close	2998	0.08	117.430	116.440	118.455	-1.70	32397.69
8998	2002.07.24 02:20	sell	3000	0.08	117.570	0.000	0.000
8999	2002.07.24 02:20	modify	3000	0.08	117.570	118.585	116.570
9000	2002.07.24 03:25	close	3000	0.08	117.185	118.585	116.570	26.28	32423.97
9001	2002.07.24 20:35	buy	3001	0.08	116.155	0.000	0.000
9002	2002.07.24 20:35	modify	3001	0.08	116.155	115.140	117.155
9003	2002.07.24 21:25	close	3001	0.08	116.480	115.140	117.155	22.32	32446.29
9004	2002.07.24 22:00	sell	3002	0.08	116.860	0.000	0.000
9005	2002.07.24 22:00	modify	3002	0.08	116.860	117.875	115.860
9006	2002.07.24 22:05	sell	3003	0.08	116.950	0.000	0.000
9007	2002.07.24 22:05	modify	3003	0.08	116.950	117.965	115.950
9008	2002.07.24 22:30	sell	3004	0.08	116.830	0.000	0.000
9009	2002.07.24 22:30	modify	3004	0.08	116.830	117.845	115.830
9010	2002.07.25 02:25	close	3002	0.08	116.545	117.875	115.860	20.75	32467.04
9011	2002.07.25 02:25	close	3004	0.08	116.545	117.845	115.830	18.69	32485.73
9012	2002.07.25 02:30	close	3003	0.08	116.475	117.965	115.950	31.76	32517.50
9013	2002.07.25 20:35	buy	3005	0.08	116.705	0.000	0.000
9014	2002.07.25 20:35	modify	3005	0.08	116.705	115.690	117.705
9015	2002.07.25 20:40	buy	3006	0.08	116.455	0.000	0.000
9016	2002.07.25 20:40	modify	3006	0.08	116.455	115.440	117.455
9017	2002.07.25 20:45	buy	3007	0.08	116.575	0.000	0.000
9018	2002.07.25 20:45	modify	3007	0.08	116.575	115.560	117.575
9019	2002.07.26 02:00	close	3005	0.08	116.450	115.690	117.705	-17.51	32499.99
9020	2002.07.26 02:00	close	3007	0.08	116.450	115.560	117.575	-8.58	32491.41
9021	2002.07.26 02:05	close	3006	0.08	116.520	115.440	117.455	4.47	32495.89
9022	2002.07.26 02:55	sell	3008	0.08	116.720	0.000	0.000
9023	2002.07.26 02:55	modify	3008	0.08	116.720	117.735	115.720
9024	2002.07.26 03:35	sell	3009	0.08	116.900	0.000	0.000
9025	2002.07.26 03:35	modify	3009	0.08	116.900	117.915	115.900
9026	2002.07.26 03:40	sell	3010	0.08	117.010	0.000	0.000
9027	2002.07.26 03:40	modify	3010	0.08	117.010	118.025	116.010
9028	2002.07.26 06:00	close	3008	0.08	117.395	117.735	115.720	-46.00	32449.89
9029	2002.07.26 06:00	close	3010	0.08	117.395	118.025	116.010	-26.24	32423.65
9030	2002.07.26 06:05	close	3009	0.08	117.465	117.915	115.900	-38.48	32385.17
9031	2002.07.26 22:45	buy	3011	0.08	118.805	0.000	0.000
9032	2002.07.26 22:45	modify	3011	0.08	118.805	117.790	119.805
9033	2002.07.29 00:01	sell	3012	0.08	118.890	0.000	0.000
9034	2002.07.29 00:01	modify	3012	0.08	118.890	119.905	117.890
9035	2002.07.29 00:10	buy	3013	0.08	118.775	0.000	0.000
9036	2002.07.29 00:10	modify	3013	0.08	118.775	117.760	119.775
9037	2002.07.29 00:22	close	3011	0.08	118.920	117.790	119.805	7.75	32392.92
9038	2002.07.29 00:22	close	3013	0.08	118.920	117.760	119.775	9.75	32402.67
9039	2002.07.29 00:22	sell	3014	0.08	118.920	0.000	0.000
9040	2002.07.29 00:22	modify	3014	0.08	118.920	119.935	117.920
9041	2002.07.29 00:40	buy	3015	0.08	118.775	0.000	0.000
9042	2002.07.29 00:40	modify	3015	0.08	118.775	117.760	119.775
9043	2002.07.29 02:00	close	3015	0.08	118.870	117.760	119.775	6.39	32409.06
9044	2002.07.29 02:25	close	3012	0.08	118.705	119.905	117.890	12.47	32421.53
9045	2002.07.29 02:30	close	3014	0.08	118.635	119.935	117.920	19.22	32440.75
9046	2002.07.29 21:00	buy	3016	0.08	119.795	0.000	0.000
9047	2002.07.29 21:00	modify	3016	0.08	119.795	118.780	120.795
9048	2002.07.29 21:20	buy	3017	0.08	119.765	0.000	0.000
9049	2002.07.29 21:20	modify	3017	0.08	119.765	118.750	120.765
9050	2002.07.29 22:20	buy	3018	0.08	119.745	0.000	0.000
9051	2002.07.29 22:20	modify	3018	0.08	119.745	118.730	120.745
9052	2002.07.30 02:00	close	3016	0.08	119.710	118.780	120.795	-5.67	32435.08
9053	2002.07.30 02:00	close	3018	0.08	119.710	118.730	120.745	-2.33	32432.76
9054	2002.07.30 02:05	close	3017	0.08	119.650	118.750	120.765	-7.68	32425.08
9055	2002.07.30 03:15	sell	3019	0.08	120.200	0.000	0.000
9056	2002.07.30 03:15	modify	3019	0.08	120.200	121.215	119.200
9057	2002.07.30 03:30	sell	3020	0.08	120.260	0.000	0.000
9058	2002.07.30 03:30	modify	3020	0.08	120.260	121.275	119.260
9059	2002.07.30 03:50	sell	3021	0.08	120.200	0.000	0.000
9060	2002.07.30 03:50	modify	3021	0.08	120.200	121.215	119.200
9061	2002.07.30 06:00	close	3019	0.08	120.055	121.215	119.200	9.66	32434.74
9062	2002.07.30 06:00	close	3021	0.08	120.055	121.215	119.200	9.66	32444.40
9063	2002.07.30 06:05	close	3020	0.08	120.065	121.275	119.260	12.99	32457.39
9064	2002.07.31 01:35	sell	3022	0.08	120.380	0.000	0.000
9065	2002.07.31 01:35	modify	3022	0.08	120.380	121.395	119.380
9066	2002.07.31 02:50	close	3022	0.08	120.055	121.395	119.380	21.66	32479.05
9067	2002.07.31 18:25	buy	3023	0.08	119.675	0.000	0.000
9068	2002.07.31 18:25	modify	3023	0.08	119.675	118.660	120.675
9069	2002.07.31 21:45	close	3023	0.08	119.920	118.660	120.675	16.34	32495.39
9070	2002.07.31 23:00	sell	3024	0.08	119.910	0.000	0.000
9071	2002.07.31 23:00	modify	3024	0.08	119.910	120.925	118.910
9072	2002.07.31 23:55	close	3024	0.08	119.785	120.925	118.910	8.35	32503.74
9073	2002.07.31 23:55	buy	3025	0.08	119.785	0.000	0.000
9074	2002.07.31 23:55	modify	3025	0.08	119.785	118.770	120.785
9075	2002.08.01 02:00	close	3025	0.08	119.690	118.770	120.785	-6.31	32497.43
9076	2002.08.01 02:35	sell	3026	0.08	119.940	0.000	0.000
9077	2002.08.01 02:35	modify	3026	0.08	119.940	120.955	118.940
9078	2002.08.01 02:40	sell	3027	0.08	119.980	0.000	0.000
9079	2002.08.01 02:40	modify	3027	0.08	119.980	120.995	118.980
9080	2002.08.01 03:10	sell	3028	0.08	120.120	0.000	0.000
9081	2002.08.01 03:10	modify	3028	0.08	120.120	121.135	119.120
9082	2002.08.01 04:30	close	3026	0.08	119.665	120.955	118.940	18.38	32515.81
9083	2002.08.01 04:30	close	3028	0.08	119.665	121.135	119.120	30.42	32546.23
9084	2002.08.01 06:00	close	3027	0.08	119.745	120.995	118.980	15.70	32561.93
9085	2002.08.01 18:00	buy	3029	0.08	119.095	0.000	0.000
9086	2002.08.01 18:00	modify	3029	0.08	119.095	118.080	120.095
9087	2002.08.01 18:05	buy	3030	0.08	119.075	0.000	0.000
9088	2002.08.01 18:05	modify	3030	0.08	119.075	118.060	120.075
9089	2002.08.01 18:15	buy	3031	0.08	119.135	0.000	0.000
9090	2002.08.01 18:15	modify	3031	0.08	119.135	118.120	120.135
9091	2002.08.02 02:00	close	3029	0.08	119.050	118.080	120.095	-3.01	32558.92
9092	2002.08.02 02:00	close	3031	0.08	119.050	118.120	120.135	-5.70	32553.23
9093	2002.08.02 02:05	close	3030	0.08	118.960	118.060	120.075	-7.72	32545.51
9094	2002.08.02 18:05	buy	3032	0.08	118.995	0.000	0.000
9095	2002.08.02 18:05	modify	3032	0.08	118.995	117.980	119.995
9096	2002.08.02 18:25	buy	3033	0.08	118.975	0.000	0.000
9097	2002.08.02 18:25	modify	3033	0.08	118.975	117.960	119.975
9098	2002.08.02 21:30	buy	3034	0.08	118.955	0.000	0.000
9099	2002.08.02 21:30	modify	3034	0.08	118.955	117.940	119.955
9100	2002.08.05 02:00	close	3032	0.08	118.820	117.980	119.995	-11.77	32533.74
9101	2002.08.05 02:00	close	3034	0.08	118.820	117.940	119.955	-9.08	32524.67
9102	2002.08.05 02:05	close	3033	0.08	118.810	117.960	119.975	-11.10	32513.57
9103	2002.08.05 22:15	sell	3035	0.08	119.670	0.000	0.000
9104	2002.08.05 22:15	modify	3035	0.08	119.670	120.685	118.670
9105	2002.08.05 22:55	sell	3036	0.08	119.710	0.000	0.000
9106	2002.08.05 22:55	modify	3036	0.08	119.710	120.725	118.710
9107	2002.08.06 00:20	sell	3037	0.08	119.750	0.000	0.000
9108	2002.08.06 00:20	modify	3037	0.08	119.750	120.765	118.750
9109	2002.08.06 00:55	close	3035	0.08	119.635	120.685	118.670	2.05	32515.62
9110	2002.08.06 00:55	close	3037	0.08	119.635	120.765	118.750	7.69	32523.31
9111	2002.08.06 01:55	sell	3038	0.08	119.760	0.000	0.000
9112	2002.08.06 01:55	modify	3038	0.08	119.760	120.775	118.760
9113	2002.08.06 02:00	sell	3039	0.08	119.820	0.000	0.000
9114	2002.08.06 02:00	modify	3039	0.08	119.820	120.835	118.820
9115	2002.08.06 02:35	close	3036	0.08	119.525	120.725	118.710	12.09	32535.40
9116	2002.08.06 02:35	close	3039	0.08	119.525	120.835	118.820	19.74	32555.14
9117	2002.08.06 03:25	sell	3040	0.08	119.840	0.000	0.000
9118	2002.08.06 03:25	modify	3040	0.08	119.840	120.855	118.840
9119	2002.08.06 06:00	close	3038	0.08	119.905	120.775	118.760	-9.67	32545.47
9120	2002.08.06 06:05	close	3040	0.08	119.935	120.855	118.840	-6.34	32539.13
9121	2002.08.06 21:45	buy	3041	0.08	120.855	0.000	0.000
9122	2002.08.06 21:45	modify	3041	0.08	120.855	119.840	121.855
9123	2002.08.06 22:25	buy	3042	0.08	120.835	0.000	0.000
9124	2002.08.06 22:25	modify	3042	0.08	120.835	119.820	121.835
9125	2002.08.06 22:30	buy	3043	0.08	120.775	0.000	0.000
9126	2002.08.06 22:30	modify	3043	0.08	120.775	119.760	121.775
9127	2002.08.07 00:55	close	3041	0.08	120.970	119.840	121.855	7.62	32546.76
9128	2002.08.07 00:55	close	3043	0.08	120.970	119.760	121.775	12.91	32559.67
9129	2002.08.07 00:55	sell	3044	0.08	120.970	0.000	0.000
9130	2002.08.07 00:55	modify	3044	0.08	120.970	121.985	119.970
9131	2002.08.07 01:05	close	3042	0.08	121.010	119.820	121.835	11.58	32571.25
9132	2002.08.07 01:05	sell	3045	0.08	121.010	0.000	0.000
9133	2002.08.07 01:05	modify	3045	0.08	121.010	122.025	120.010
9134	2002.08.07 01:20	sell	3046	0.08	121.070	0.000	0.000
9135	2002.08.07 01:20	modify	3046	0.08	121.070	122.085	120.070
9136	2002.08.07 02:25	close	3044	0.08	120.755	121.985	119.970	14.24	32585.49
9137	2002.08.07 02:25	close	3046	0.08	120.755	122.085	120.070	20.87	32606.36
9138	2002.08.07 03:00	sell	3047	0.08	121.080	0.000	0.000
9139	2002.08.07 03:00	modify	3047	0.08	121.080	122.095	120.080
9140	2002.08.07 05:55	close	3045	0.08	120.855	122.025	120.010	10.26	32616.62
9141	2002.08.07 06:00	close	3047	0.08	120.855	122.095	120.080	14.89	32631.51
9142	2002.08.07 18:00	buy	3048	0.08	120.445	0.000	0.000
9143	2002.08.07 18:00	modify	3048	0.08	120.445	119.430	121.445
9144	2002.08.07 18:05	buy	3049	0.08	120.325	0.000	0.000
9145	2002.08.07 18:05	modify	3049	0.08	120.325	119.310	121.325
9146	2002.08.07 18:10	buy	3050	0.08	120.265	0.000	0.000
9147	2002.08.07 18:10	modify	3050	0.08	120.265	119.250	121.265
9148	2002.08.07 21:25	close	3048	0.08	120.210	119.430	121.445	-15.64	32615.87
9149	2002.08.07 21:25	close	3050	0.08	120.210	119.250	121.265	-3.66	32612.21
9150	2002.08.07 21:45	close	3049	0.08	120.310	119.310	121.325	-1.00	32611.21
9151	2002.08.07 23:25	buy	3051	0.08	120.175	0.000	0.000
9152	2002.08.07 23:25	modify	3051	0.08	120.175	119.160	121.175
9153	2002.08.07 23:30	buy	3052	0.08	120.155	0.000	0.000
9154	2002.08.07 23:30	modify	3052	0.08	120.155	119.140	121.155
9155	2002.08.08 02:00	close	3051	0.08	120.080	119.160	121.175	-6.29	32604.92
9156	2002.08.08 02:05	close	3052	0.08	120.130	119.140	121.155	-1.62	32603.30
9157	2002.08.08 23:29	sell	3053	0.08	121.050	0.000	0.000
9158	2002.08.08 23:29	modify	3053	0.08	121.050	122.065	120.050
9159	2002.08.08 23:56	sell	3054	0.08	121.130	0.000	0.000
9160	2002.08.08 23:56	modify	3054	0.08	121.130	122.145	120.130
9161	2002.08.09 01:15	sell	3055	0.08	121.180	0.000	0.000
9162	2002.08.09 01:15	modify	3055	0.08	121.180	122.195	120.180
9163	2002.08.09 05:40	close	3053	0.08	120.945	122.065	120.050	6.66	32609.96
9164	2002.08.09 05:40	close	3055	0.08	120.945	122.195	120.180	15.54	32625.50
9165	2002.08.09 05:55	close	3054	0.08	120.945	122.145	120.130	11.95	32637.45
9166	2002.08.09 21:40	buy	3056	0.08	120.125	0.000	0.000
9167	2002.08.09 21:40	modify	3056	0.08	120.125	119.110	121.125
9168	2002.08.09 22:05	buy	3057	0.08	120.095	0.000	0.000
9169	2002.08.09 22:05	modify	3057	0.08	120.095	119.080	121.095
9170	2002.08.09 23:20	buy	3058	0.08	120.055	0.000	0.000
9171	2002.08.09 23:20	modify	3058	0.08	120.055	119.040	121.055
9172	2002.08.12 02:00	close	3056	0.08	119.730	119.110	121.125	-26.38	32611.08
9173	2002.08.12 02:00	close	3058	0.08	119.730	119.040	121.055	-21.71	32589.37
9174	2002.08.12 02:05	close	3057	0.08	119.800	119.080	121.095	-19.69	32569.68
9175	2002.08.12 22:00	sell	3059	0.08	119.100	0.000	0.000
9176	2002.08.12 22:00	modify	3059	0.08	119.100	120.115	118.100
9177	2002.08.12 23:10	buy	3060	0.08	118.985	0.000	0.000
9178	2002.08.12 23:10	modify	3060	0.08	118.985	117.970	119.985
9179	2002.08.12 23:20	close	3059	0.08	118.955	120.115	118.100	9.75	32579.43
9180	2002.08.12 23:20	buy	3061	0.08	118.955	0.000	0.000
9181	2002.08.12 23:20	modify	3061	0.08	118.955	117.940	119.955
9182	2002.08.13 02:00	close	3060	0.08	118.950	117.970	119.985	-2.34	32577.10
9183	2002.08.13 02:05	close	3061	0.08	118.900	117.940	119.955	-3.69	32573.41
9184	2002.08.13 18:30	buy	3062	0.08	119.005	0.000	0.000
9185	2002.08.13 18:30	modify	3062	0.08	119.005	117.990	120.005
9186	2002.08.13 18:50	buy	3063	0.08	118.965	0.000	0.000
9187	2002.08.13 18:50	modify	3063	0.08	118.965	117.950	119.965
9188	2002.08.13 20:20	close	3062	0.08	119.130	117.990	120.005	8.39	32581.80
9189	2002.08.13 20:25	buy	3064	0.08	118.905	0.000	0.000
9190	2002.08.13 20:25	modify	3064	0.08	118.905	117.890	119.905
9191	2002.08.13 20:30	buy	3065	0.08	118.865	0.000	0.000
9192	2002.08.13 20:30	modify	3065	0.08	118.865	117.850	119.865
9193	2002.08.14 02:00	close	3063	0.08	118.330	117.950	119.965	-42.92	32538.88
9194	2002.08.14 02:00	close	3065	0.08	118.330	117.850	119.865	-36.16	32502.73
9195	2002.08.14 02:05	close	3064	0.08	118.330	117.890	119.905	-38.86	32463.87
9196	2002.08.14 18:15	buy	3066	0.08	116.385	0.000	0.000
9197	2002.08.14 18:15	modify	3066	0.08	116.385	115.370	117.385
9198	2002.08.14 20:10	close	3066	0.08	116.960	115.370	117.385	39.33	32503.20
9199	2002.08.14 22:00	sell	3067	0.08	117.330	0.000	0.000
9200	2002.08.14 22:00	modify	3067	0.08	117.330	118.345	116.330
9201	2002.08.14 22:10	sell	3068	0.08	117.290	0.000	0.000
9202	2002.08.14 22:10	modify	3068	0.08	117.290	118.305	116.290
9203	2002.08.14 22:26	sell	3069	0.08	117.330	0.000	0.000
9204	2002.08.14 22:26	modify	3069	0.08	117.330	118.345	116.330
9205	2002.08.15 00:50	close	3067	0.08	117.275	118.345	116.330	2.88	32506.08
9206	2002.08.15 00:50	close	3069	0.08	117.275	118.345	116.330	2.88	32508.97
9207	2002.08.15 00:55	close	3068	0.08	117.255	118.305	116.290	1.52	32510.49
9208	2002.08.15 03:10	sell	3070	0.08	117.700	0.000	0.000
9209	2002.08.15 03:10	modify	3070	0.08	117.700	118.715	116.700
9210	2002.08.15 03:45	sell	3071	0.08	117.600	0.000	0.000
9211	2002.08.15 03:45	modify	3071	0.08	117.600	118.615	116.600
9212	2002.08.15 03:50	sell	3072	0.08	117.640	0.000	0.000
9213	2002.08.15 03:50	modify	3072	0.08	117.640	118.655	116.640
9214	2002.08.15 06:00	close	3070	0.08	117.625	118.715	116.700	5.10	32515.59
9215	2002.08.15 06:00	close	3072	0.08	117.625	118.655	116.640	1.02	32516.61
9216	2002.08.15 06:05	close	3071	0.08	117.595	118.615	116.600	0.34	32516.95
9217	2002.08.15 18:00	buy	3073	0.08	117.305	0.000	0.000
9218	2002.08.15 18:00	modify	3073	0.08	117.305	116.290	118.305
9219	2002.08.15 18:05	buy	3074	0.08	117.245	0.000	0.000
9220	2002.08.15 18:05	modify	3074	0.08	117.245	116.230	118.245
9221	2002.08.15 18:20	buy	3075	0.08	117.195	0.000	0.000
9222	2002.08.15 18:20	modify	3075	0.08	117.195	116.180	118.195
9223	2002.08.15 21:45	close	3073	0.08	117.250	116.290	118.305	-3.75	32513.20
9224	2002.08.15 21:45	close	3075	0.08	117.250	116.180	118.195	3.75	32516.95
9225	2002.08.15 22:10	sell	3076	0.08	117.300	0.000	0.000
9226	2002.08.15 22:10	modify	3076	0.08	117.300	118.315	116.300
9227	2002.08.15 22:20	close	3074	0.08	117.350	116.230	118.245	7.16	32524.11
9228	2002.08.15 22:20	sell	3077	0.08	117.350	0.000	0.000
9229	2002.08.15 22:20	modify	3077	0.08	117.350	118.365	116.350
9230	2002.08.15 23:15	sell	3078	0.08	117.400	0.000	0.000
9231	2002.08.15 23:15	modify	3078	0.08	117.400	118.415	116.400
9232	2002.08.16 02:35	close	3076	0.08	117.275	118.315	116.300	1.42	32525.53
9233	2002.08.16 02:35	close	3078	0.08	117.275	118.415	116.400	8.24	32533.77
9234	2002.08.16 03:05	sell	3079	0.08	117.550	0.000	0.000
9235	2002.08.16 03:05	modify	3079	0.08	117.550	118.565	116.550
9236	2002.08.16 03:15	sell	3080	0.08	117.610	0.000	0.000
9237	2002.08.16 03:15	modify	3080	0.08	117.610	118.625	116.610
9238	2002.08.16 06:00	close	3077	0.08	117.605	118.365	116.350	-17.64	32516.13
9239	2002.08.16 06:00	close	3080	0.08	117.605	118.625	116.610	0.34	32516.47
9240	2002.08.16 06:05	close	3079	0.08	117.685	118.565	116.550	-9.18	32507.29
9241	2002.08.16 22:00	sell	3081	0.08	117.750	0.000	0.000
9242	2002.08.16 22:00	modify	3081	0.08	117.750	118.765	116.750
9243	2002.08.16 23:30	close	3081	0.08	117.615	118.765	116.750	9.18	32516.47
9244	2002.08.19 00:35	buy	3082	0.08	117.575	0.000	0.000
9245	2002.08.19 00:35	modify	3082	0.08	117.575	116.560	118.575
9246	2002.08.19 00:40	buy	3083	0.08	117.555	0.000	0.000
9247	2002.08.19 00:40	modify	3083	0.08	117.555	116.540	118.555
9248	2002.08.19 00:50	buy	3084	0.08	117.535	0.000	0.000
9249	2002.08.19 00:50	modify	3084	0.08	117.535	116.520	118.535
9250	2002.08.19 01:45	close	3082	0.08	117.710	116.560	118.575	9.18	32525.65
9251	2002.08.19 01:45	close	3084	0.08	117.710	116.520	118.535	11.89	32537.54
9252	2002.08.19 01:45	sell	3085	0.08	117.710	0.000	0.000
9253	2002.08.19 01:45	modify	3085	0.08	117.710	118.725	116.710
9254	2002.08.19 01:50	close	3083	0.08	117.740	116.540	118.555	12.57	32550.11
9255	2002.08.19 01:55	sell	3086	0.08	117.760	0.000	0.000
9256	2002.08.19 01:55	modify	3086	0.08	117.760	118.775	116.760
9257	2002.08.19 06:00	close	3085	0.08	117.925	118.725	116.710	-14.59	32535.52
9258	2002.08.19 06:05	close	3086	0.08	117.925	118.775	116.760	-11.19	32524.33
9259	2002.08.19 18:40	buy	3087	0.08	118.445	0.000	0.000
9260	2002.08.19 18:40	modify	3087	0.08	118.445	117.430	119.445
9261	2002.08.19 18:45	buy	3088	0.08	118.355	0.000	0.000
9262	2002.08.19 18:45	modify	3088	0.08	118.355	117.340	119.355
9263	2002.08.19 18:55	buy	3089	0.08	118.325	0.000	0.000
9264	2002.08.19 18:55	modify	3089	0.08	118.325	117.310	119.325
9265	2002.08.19 21:10	close	3087	0.08	118.600	117.430	119.445	10.46	32534.79
9266	2002.08.19 21:10	close	3089	0.08	118.600	117.310	119.325	18.55	32553.34
9267	2002.08.19 22:35	sell	3090	0.08	118.610	0.000	0.000
9268	2002.08.19 22:35	modify	3090	0.08	118.610	119.625	117.610
9269	2002.08.19 23:00	close	3088	0.08	118.640	117.340	119.355	19.22	32572.56
9270	2002.08.19 23:20	sell	3091	0.08	118.660	0.000	0.000
9271	2002.08.19 23:20	modify	3091	0.08	118.660	119.675	117.660
9272	2002.08.20 00:55	close	3090	0.08	118.505	119.625	117.610	6.80	32579.37
9273	2002.08.20 00:55	buy	3092	0.08	118.505	0.000	0.000
9274	2002.08.20 00:55	modify	3092	0.08	118.505	117.490	119.505
9275	2002.08.20 02:00	close	3092	0.08	118.490	117.490	119.505	-1.01	32578.36
9276	2002.08.20 03:40	sell	3093	0.08	118.710	0.000	0.000
9277	2002.08.20 03:40	modify	3093	0.08	118.710	119.725	117.710
9278	2002.08.20 03:45	sell	3094	0.08	118.780	0.000	0.000
9279	2002.08.20 03:45	modify	3094	0.08	118.780	119.795	117.780
9280	2002.08.20 06:00	close	3091	0.08	119.135	119.675	117.660	-32.19	32546.17
9281	2002.08.20 06:00	close	3094	0.08	119.135	119.795	117.780	-23.84	32522.33
9282	2002.08.20 06:05	close	3093	0.08	119.105	119.725	117.710	-26.53	32495.80
9283	2002.08.20 18:00	buy	3095	0.08	118.845	0.000	0.000
9284	2002.08.20 18:00	modify	3095	0.08	118.845	117.830	119.845
9285	2002.08.20 18:05	buy	3096	0.08	118.805	0.000	0.000
9286	2002.08.20 18:05	modify	3096	0.08	118.805	117.790	119.805
9287	2002.08.20 19:25	buy	3097	0.08	118.765	0.000	0.000
9288	2002.08.20 19:25	modify	3097	0.08	118.765	117.750	119.765
9289	2002.08.20 22:15	close	3095	0.08	118.880	117.830	119.845	2.36	32498.16
9290	2002.08.20 22:15	close	3097	0.08	118.880	117.750	119.765	7.74	32505.90
9291	2002.08.20 22:15	sell	3098	0.08	118.880	0.000	0.000
9292	2002.08.20 22:15	modify	3098	0.08	118.880	119.895	117.880
9293	2002.08.21 00:35	close	3098	0.08	118.755	119.895	117.880	8.13	32514.03
9294	2002.08.21 00:35	buy	3099	0.08	118.755	0.000	0.000
9295	2002.08.21 00:35	modify	3099	0.08	118.755	117.740	119.755
9296	2002.08.21 00:40	buy	3100	0.08	118.695	0.000	0.000
9297	2002.08.21 00:40	modify	3100	0.08	118.695	117.680	119.695
9298	2002.08.21 02:00	close	3096	0.08	118.660	117.790	119.805	-9.77	32504.26
9299	2002.08.21 02:00	close	3100	0.08	118.660	117.680	119.695	-2.36	32501.90
9300	2002.08.21 02:05	close	3099	0.08	118.630	117.740	119.755	-8.43	32493.47
9301	2002.08.21 21:00	buy	3101	0.08	118.515	0.000	0.000
9302	2002.08.21 21:00	modify	3101	0.08	118.515	117.500	119.515
9303	2002.08.21 21:05	buy	3102	0.08	118.475	0.000	0.000
9304	2002.08.21 21:05	modify	3102	0.08	118.475	117.460	119.475
9305	2002.08.22 01:05	close	3101	0.08	118.620	117.500	119.515	7.12	32500.59
9306	2002.08.22 01:05	sell	3103	0.08	118.620	0.000	0.000
9307	2002.08.22 01:05	modify	3103	0.08	118.620	119.635	117.620
9308	2002.08.22 01:10	close	3102	0.08	118.620	117.460	119.475	9.82	32510.41
9309	2002.08.22 01:15	sell	3104	0.08	118.670	0.000	0.000
9310	2002.08.22 01:15	modify	3104	0.08	118.670	119.685	117.670
9311	2002.08.22 01:20	sell	3105	0.08	118.720	0.000	0.000
9312	2002.08.22 01:20	modify	3105	0.08	118.720	119.735	117.720
9313	2002.08.22 05:35	close	3103	0.08	118.975	119.635	117.620	-23.87	32486.54
9314	2002.08.22 05:35	close	3105	0.08	118.975	119.735	117.720	-17.15	32469.39
9315	2002.08.22 05:40	close	3104	0.08	118.935	119.685	117.670	-17.82	32451.57
9316	2002.08.22 22:35	sell	3106	0.08	119.970	0.000	0.000
9317	2002.08.22 22:35	modify	3106	0.08	119.970	120.985	118.970
9318	2002.08.22 23:50	close	3106	0.08	119.805	120.985	118.970	11.02	32462.59
9319	2002.08.22 23:50	buy	3107	0.08	119.805	0.000	0.000
9320	2002.08.22 23:50	modify	3107	0.08	119.805	118.790	120.805
9321	2002.08.23 00:30	buy	3108	0.08	119.775	0.000	0.000
9322	2002.08.23 00:30	modify	3108	0.08	119.775	118.760	120.775
9323	2002.08.23 02:00	close	3107	0.08	119.850	118.790	120.805	3.01	32465.60
9324	2002.08.23 02:05	close	3108	0.08	119.790	118.760	120.775	1.00	32466.60
9325	2002.08.23 03:00	sell	3109	0.08	119.920	0.000	0.000
9326	2002.08.23 03:00	modify	3109	0.08	119.920	120.935	118.920
9327	2002.08.23 03:15	sell	3110	0.08	119.970	0.000	0.000
9328	2002.08.23 03:15	modify	3110	0.08	119.970	120.985	118.970
9329	2002.08.23 03:30	sell	3111	0.08	120.050	0.000	0.000
9330	2002.08.23 03:30	modify	3111	0.08	120.050	121.065	119.050
9331	2002.08.23 05:40	close	3109	0.08	120.055	120.935	118.920	-9.00	32457.60
9332	2002.08.23 05:40	close	3111	0.08	120.055	121.065	119.050	-0.33	32457.27
9333	2002.08.23 06:00	close	3110	0.08	120.085	120.985	118.970	-7.66	32449.61
9334	2002.08.23 18:00	buy	3112	0.08	119.535	0.000	0.000
9335	2002.08.23 18:00	modify	3112	0.08	119.535	118.520	120.535
9336	2002.08.23 18:25	buy	3113	0.08	119.505	0.000	0.000
9337	2002.08.23 18:25	modify	3113	0.08	119.505	118.490	120.505
9338	2002.08.23 20:40	close	3112	0.08	119.760	118.520	120.535	15.03	32464.64
9339	2002.08.23 22:05	buy	3114	0.08	119.615	0.000	0.000
9340	2002.08.23 22:05	modify	3114	0.08	119.615	118.600	120.615
9341	2002.08.26 00:01	buy	3115	0.08	119.565	0.000	0.000
9342	2002.08.26 00:01	modify	3115	0.08	119.565	118.550	120.565
9343	2002.08.26 02:00	close	3113	0.08	119.440	118.490	120.505	-4.34	32460.31
9344	2002.08.26 02:00	close	3115	0.08	119.440	118.550	120.565	-8.37	32451.94
9345	2002.08.26 02:05	close	3114	0.08	119.410	118.600	120.615	-13.72	32438.22
9346	2002.08.26 03:35	sell	3116	0.08	119.650	0.000	0.000
9347	2002.08.26 03:35	modify	3116	0.08	119.650	120.665	118.650
9348	2002.08.26 03:50	sell	3117	0.08	119.700	0.000	0.000
9349	2002.08.26 03:50	modify	3117	0.08	119.700	120.715	118.700
9350	2002.08.26 03:55	sell	3118	0.08	119.740	0.000	0.000
9351	2002.08.26 03:55	modify	3118	0.08	119.740	120.755	118.740
9352	2002.08.26 06:00	close	3116	0.08	119.705	120.665	118.650	-3.68	32434.54
9353	2002.08.26 06:00	close	3118	0.08	119.705	120.755	118.740	2.34	32436.88
9354	2002.08.26 06:05	close	3117	0.08	119.735	120.715	118.700	-2.34	32434.54
9355	2002.08.26 18:00	buy	3119	0.08	119.575	0.000	0.000
9356	2002.08.26 18:00	modify	3119	0.08	119.575	118.560	120.575
9357	2002.08.26 18:10	buy	3120	0.08	119.555	0.000	0.000
9358	2002.08.26 18:10	modify	3120	0.08	119.555	118.540	120.555
9359	2002.08.26 21:15	close	3119	0.08	119.680	118.560	120.575	7.02	32441.56
9360	2002.08.26 21:35	close	3120	0.08	119.730	118.540	120.555	11.69	32453.25
9361	2002.08.26 22:00	sell	3121	0.08	119.730	0.000	0.000
9362	2002.08.26 22:00	modify	3121	0.08	119.730	120.745	118.730
9363	2002.08.26 23:13	sell	3122	0.08	119.770	0.000	0.000
9364	2002.08.26 23:13	modify	3122	0.08	119.770	120.785	118.770
9365	2002.08.27 00:40	close	3121	0.08	119.685	120.745	118.730	2.72	32455.97
9366	2002.08.27 00:40	buy	3123	0.08	119.685	0.000	0.000
9367	2002.08.27 00:40	modify	3123	0.08	119.685	118.670	120.685
9368	2002.08.27 01:00	sell	3124	0.08	119.760	0.000	0.000
9369	2002.08.27 01:00	modify	3124	0.08	119.760	120.775	118.760
9370	2002.08.27 01:15	close	3123	0.08	119.870	118.670	120.685	12.35	32468.32
9371	2002.08.27 01:15	sell	3125	0.08	119.870	0.000	0.000
9372	2002.08.27 01:15	modify	3125	0.08	119.870	120.885	118.870
9373	2002.08.27 02:50	close	3122	0.08	119.705	120.785	118.770	4.05	32472.37
9374	2002.08.27 02:50	close	3125	0.08	119.705	120.885	118.870	11.03	32483.40
9375	2002.08.27 02:55	close	3124	0.08	119.695	120.775	118.760	4.34	32487.74
9376	2002.08.27 18:30	buy	3126	0.08	118.225	0.000	0.000
9377	2002.08.27 18:30	modify	3126	0.08	118.225	117.210	119.225
9378	2002.08.27 18:35	buy	3127	0.08	118.185	0.000	0.000
9379	2002.08.27 18:35	modify	3127	0.08	118.185	117.170	119.185
9380	2002.08.27 18:50	buy	3128	0.08	118.155	0.000	0.000
9381	2002.08.27 18:50	modify	3128	0.08	118.155	117.140	119.155
9382	2002.08.27 23:50	close	3126	0.08	118.330	117.210	119.225	7.10	32494.84
9383	2002.08.27 23:50	close	3128	0.08	118.330	117.140	119.155	11.83	32506.67
9384	2002.08.27 23:50	sell	3129	0.08	118.330	0.000	0.000
9385	2002.08.27 23:50	modify	3129	0.08	118.330	119.345	117.330
9386	2002.08.28 00:50	close	3127	0.08	118.280	117.170	119.185	6.44	32513.12
9387	2002.08.28 02:25	close	3129	0.08	118.205	119.345	117.330	8.17	32521.29
9388	2002.08.28 03:25	sell	3130	0.08	118.380	0.000	0.000
9389	2002.08.28 03:25	modify	3130	0.08	118.380	119.395	117.380
9390	2002.08.28 03:30	sell	3131	0.08	118.440	0.000	0.000
9391	2002.08.28 03:30	modify	3131	0.08	118.440	119.455	117.440
9392	2002.08.28 06:00	close	3130	0.08	118.435	119.395	117.380	-3.72	32517.57
9393	2002.08.28 06:05	close	3131	0.08	118.445	119.455	117.440	-0.34	32517.23
9394	2002.08.28 22:00	sell	3132	0.08	118.650	0.000	0.000
9395	2002.08.28 22:00	modify	3132	0.08	118.650	119.665	117.650
9396	2002.08.28 22:20	sell	3133	0.08	118.690	0.000	0.000
9397	2002.08.28 22:20	modify	3133	0.08	118.690	119.705	117.690
9398	2002.08.28 22:45	sell	3134	0.08	118.750	0.000	0.000
9399	2002.08.28 22:45	modify	3134	0.08	118.750	119.765	117.750
9400	2002.08.29 04:30	close	3132	0.08	118.745	119.665	117.650	-7.27	32509.96
9401	2002.08.29 04:30	close	3134	0.08	118.745	119.765	117.750	-0.53	32509.43
9402	2002.08.29 04:35	close	3133	0.08	118.665	119.705	117.690	0.82	32510.26
9403	2002.08.29 23:00	buy	3135	0.08	118.165	0.000	0.000
9404	2002.08.29 23:00	modify	3135	0.08	118.165	117.150	119.165
9405	2002.08.29 23:05	buy	3136	0.08	118.125	0.000	0.000
9406	2002.08.29 23:05	modify	3136	0.08	118.125	117.110	119.125
9407	2002.08.29 23:30	close	3135	0.08	118.280	117.150	119.165	7.78	32518.04
9408	2002.08.29 23:30	sell	3137	0.08	118.280	0.000	0.000
9409	2002.08.29 23:30	modify	3137	0.08	118.280	119.295	117.280
9410	2002.08.29 23:42	close	3136	0.08	118.310	117.110	119.125	12.51	32530.55
9411	2002.08.29 23:45	sell	3138	0.08	118.290	0.000	0.000
9412	2002.08.29 23:45	modify	3138	0.08	118.290	119.305	117.290
9413	2002.08.30 01:30	close	3137	0.08	118.175	119.295	117.280	6.82	32537.37
9414	2002.08.30 01:35	close	3138	0.08	118.165	119.305	117.290	8.17	32545.54
9415	2002.08.30 20:55	buy	3139	0.08	118.545	0.000	0.000
9416	2002.08.30 20:55	modify	3139	0.08	118.545	117.530	119.545
9417	2002.08.30 21:35	buy	3140	0.08	118.505	0.000	0.000
9418	2002.08.30 21:35	modify	3140	0.08	118.505	117.490	119.505
9419	2002.08.30 21:45	buy	3141	0.08	118.305	0.000	0.000
9420	2002.08.30 21:45	modify	3141	0.08	118.305	117.290	119.305
9421	2002.08.30 23:26	close	3139	0.08	118.500	117.530	119.545	-3.04	32542.50
9422	2002.08.30 23:26	close	3141	0.08	118.500	117.290	119.305	13.16	32555.66
9423	2002.08.30 23:45	buy	3142	0.08	118.265	0.000	0.000
9424	2002.08.30 23:45	modify	3142	0.08	118.265	117.250	119.265
9425	2002.08.30 23:51	buy	3143	0.08	118.325	0.000	0.000
9426	2002.08.30 23:51	modify	3143	0.08	118.325	117.310	119.325
9427	2002.09.02 00:02	close	3140	0.08	118.500	117.490	119.505	-0.33	32555.33
9428	2002.09.02 00:02	close	3143	0.08	118.500	117.310	119.325	11.82	32567.16
9429	2002.09.02 00:05	close	3142	0.08	118.510	117.250	119.265	16.55	32583.71
9430	2002.09.02 00:05	sell	3144	0.08	118.510	0.000	0.000
9431	2002.09.02 00:05	modify	3144	0.08	118.510	119.525	117.510
9432	2002.09.02 00:15	sell	3145	0.08	118.580	0.000	0.000
9433	2002.09.02 00:15	modify	3145	0.08	118.580	119.595	117.580
9434	2002.09.02 01:10	sell	3146	0.08	118.640	0.000	0.000
9435	2002.09.02 01:10	modify	3146	0.08	118.640	119.655	117.640
9436	2002.09.02 06:00	close	3144	0.08	118.755	119.525	117.510	-16.50	32567.21
9437	2002.09.02 06:00	close	3146	0.08	118.755	119.655	117.640	-7.75	32559.46
9438	2002.09.02 06:05	close	3145	0.08	118.755	119.595	117.580	-11.79	32547.67
9439	2002.09.02 18:00	buy	3147	0.08	118.005	0.000	0.000
9440	2002.09.02 18:00	modify	3147	0.08	118.005	116.990	119.005
9441	2002.09.02 21:32	close	3147	0.08	118.110	116.990	119.005	7.11	32554.78
9442	2002.09.02 23:02	sell	3148	0.08	118.180	0.000	0.000
9443	2002.09.02 23:02	modify	3148	0.08	118.180	119.195	117.180
9444	2002.09.02 23:20	sell	3149	0.08	118.230	0.000	0.000
9445	2002.09.02 23:20	modify	3149	0.08	118.230	119.245	117.230
9446	2002.09.03 00:01	buy	3150	0.08	118.105	0.000	0.000
9447	2002.09.03 00:01	modify	3150	0.08	118.105	117.090	119.105
9448	2002.09.03 00:50	close	3148	0.08	118.055	119.195	117.180	8.18	32562.96
9449	2002.09.03 00:50	buy	3151	0.08	118.055	0.000	0.000
9450	2002.09.03 00:50	modify	3151	0.08	118.055	117.040	119.055
9451	2002.09.03 00:55	close	3149	0.08	117.995	119.245	117.230	15.64	32578.60
9452	2002.09.03 00:55	buy	3152	0.08	117.995	0.000	0.000
9453	2002.09.03 00:55	modify	3152	0.08	117.995	116.980	118.995
9454	2002.09.03 02:00	close	3150	0.08	117.940	117.090	119.105	-11.19	32567.41
9455	2002.09.03 02:00	close	3152	0.08	117.940	116.980	118.995	-3.73	32563.68
9456	2002.09.03 02:05	close	3151	0.08	117.920	117.040	119.055	-9.16	32554.52
9457	2002.09.03 21:06	buy	3153	0.08	117.115	0.000	0.000
9458	2002.09.03 21:06	modify	3153	0.08	117.115	116.100	118.115
9459	2002.09.03 21:25	buy	3154	0.08	117.045	0.000	0.000
9460	2002.09.03 21:25	modify	3154	0.08	117.045	116.030	118.045
9461	2002.09.03 23:15	close	3153	0.08	117.130	116.100	118.115	1.02	32555.54
9462	2002.09.03 23:30	buy	3155	0.08	116.975	0.000	0.000
9463	2002.09.03 23:30	modify	3155	0.08	116.975	115.960	117.975
9464	2002.09.04 01:35	sell	3156	0.08	117.220	0.000	0.000
9465	2002.09.04 01:35	modify	3156	0.08	117.220	118.235	116.220
9466	2002.09.04 02:00	close	3154	0.08	117.150	116.030	118.045	7.18	32562.73
9467	2002.09.04 02:05	close	3155	0.08	117.110	115.960	117.975	9.23	32571.96
9468	2002.09.04 02:55	sell	3157	0.08	117.260	0.000	0.000
9469	2002.09.04 02:55	modify	3157	0.08	117.260	118.275	116.260
9470	2002.09.04 06:00	close	3156	0.08	117.375	118.235	116.220	-10.56	32561.40
9471	2002.09.04 06:05	close	3157	0.08	117.355	118.275	116.260	-6.48	32554.92
9472	2002.09.04 18:30	buy	3158	0.08	117.845	0.000	0.000
9473	2002.09.04 18:30	modify	3158	0.08	117.845	116.830	118.845
9474	2002.09.04 18:45	buy	3159	0.08	117.725	0.000	0.000
9475	2002.09.04 18:45	modify	3159	0.08	117.725	116.710	118.725
9476	2002.09.04 18:50	buy	3160	0.08	117.795	0.000	0.000
9477	2002.09.04 18:50	modify	3160	0.08	117.795	116.780	118.795
9478	2002.09.04 22:00	close	3158	0.08	118.010	116.830	118.845	11.19	32566.11
9479	2002.09.04 22:00	close	3160	0.08	118.010	116.780	118.795	14.58	32580.69
9480	2002.09.04 22:07	close	3159	0.08	118.020	116.710	118.725	20.00	32600.69
9481	2002.09.04 23:00	sell	3161	0.08	118.050	0.000	0.000
9482	2002.09.04 23:00	modify	3161	0.08	118.050	119.065	117.050
9483	2002.09.05 00:07	close	3161	0.08	117.985	119.065	117.050	3.54	32604.23
9484	2002.09.05 00:07	buy	3162	0.08	117.985	0.000	0.000
9485	2002.09.05 00:07	modify	3162	0.08	117.985	116.970	118.985
9486	2002.09.05 00:10	buy	3163	0.08	117.955	0.000	0.000
9487	2002.09.05 00:10	modify	3163	0.08	117.955	116.940	118.955
9488	2002.09.05 00:15	buy	3164	0.08	117.935	0.000	0.000
9489	2002.09.05 00:15	modify	3164	0.08	117.935	116.920	118.935
9490	2002.09.05 02:00	close	3162	0.08	117.990	116.970	118.985	0.34	32604.57
9491	2002.09.05 02:00	close	3164	0.08	117.990	116.920	118.935	3.73	32608.30
9492	2002.09.05 02:05	close	3163	0.08	118.060	116.940	118.955	7.12	32615.42
9493	2002.09.05 02:05	sell	3165	0.08	118.060	0.000	0.000
9494	2002.09.05 02:05	modify	3165	0.08	118.060	119.075	117.060
9495	2002.09.05 02:55	sell	3166	0.08	118.140	0.000	0.000
9496	2002.09.05 02:55	modify	3166	0.08	118.140	119.155	117.140
9497	2002.09.05 05:50	close	3165	0.08	118.035	119.075	117.060	1.69	32617.11
9498	2002.09.05 06:00	close	3166	0.08	118.005	119.155	117.140	9.15	32626.26
9499	2002.09.06 00:20	sell	3167	0.08	118.380	0.000	0.000
9500	2002.09.06 00:20	modify	3167	0.08	118.380	119.395	117.380
9501	2002.09.06 02:15	sell	3168	0.08	118.530	0.000	0.000
9502	2002.09.06 02:15	modify	3168	0.08	118.530	119.545	117.530
9503	2002.09.06 02:20	sell	3169	0.08	118.570	0.000	0.000
9504	2002.09.06 02:20	modify	3169	0.08	118.570	119.585	117.570
9505	2002.09.06 04:35	close	3167	0.08	118.235	119.395	117.380	9.81	32636.07
9506	2002.09.06 04:35	close	3169	0.08	118.235	119.585	117.570	22.67	32658.74
9507	2002.09.06 05:55	close	3168	0.08	118.065	119.545	117.530	31.51	32690.25
9508	2002.09.06 18:10	buy	3170	0.08	118.385	0.000	0.000
9509	2002.09.06 18:10	modify	3170	0.08	118.385	117.370	119.385
9510	2002.09.06 18:45	buy	3171	0.08	118.335	0.000	0.000
9511	2002.09.06 18:45	modify	3171	0.08	118.335	117.320	119.335
9512	2002.09.06 19:10	buy	3172	0.08	118.385	0.000	0.000
9513	2002.09.06 19:10	modify	3172	0.08	118.385	117.370	119.385
9514	2002.09.06 20:40	close	3170	0.08	118.470	117.370	119.385	5.74	32695.99
9515	2002.09.06 20:40	close	3172	0.08	118.470	117.370	119.385	5.74	32701.73
9516	2002.09.06 20:45	close	3171	0.08	118.530	117.320	119.335	13.16	32714.89
9517	2002.09.06 23:06	sell	3173	0.08	118.590	0.000	0.000
9518	2002.09.06 23:06	modify	3173	0.08	118.590	119.605	117.590
9519	2002.09.09 02:00	close	3173	0.08	118.495	119.605	117.590	6.12	32721.01
9520	2002.09.09 02:15	sell	3174	0.08	118.660	0.000	0.000
9521	2002.09.09 02:15	modify	3174	0.08	118.660	119.675	117.660
9522	2002.09.09 02:35	sell	3175	0.08	118.730	0.000	0.000
9523	2002.09.09 02:35	modify	3175	0.08	118.730	119.745	117.730
9524	2002.09.09 03:00	sell	3176	0.08	118.690	0.000	0.000
9525	2002.09.09 03:00	modify	3176	0.08	118.690	119.705	117.690
9526	2002.09.09 04:05	close	3174	0.08	118.535	119.675	117.660	8.44	32729.45
9527	2002.09.09 04:05	close	3176	0.08	118.535	119.705	117.690	10.46	32739.91
9528	2002.09.09 04:15	close	3175	0.08	118.435	119.745	117.730	19.93	32759.84
9529	2002.09.09 19:15	buy	3177	0.08	118.785	0.000	0.000
9530	2002.09.09 19:15	modify	3177	0.08	118.785	117.770	119.785
9531	2002.09.09 19:20	buy	3178	0.08	118.705	0.000	0.000
9532	2002.09.09 19:20	modify	3178	0.08	118.705	117.690	119.705
9533	2002.09.09 19:25	buy	3179	0.08	118.755	0.000	0.000
9534	2002.09.09 19:25	modify	3179	0.08	118.755	117.740	119.755
9535	2002.09.10 01:10	close	3177	0.08	119.000	117.770	119.785	14.46	32774.31
9536	2002.09.10 01:10	close	3179	0.08	119.000	117.740	119.755	16.48	32790.79
9537	2002.09.10 01:10	sell	3180	0.08	119.000	0.000	0.000
9538	2002.09.10 01:10	modify	3180	0.08	119.000	120.015	118.000
9539	2002.09.10 01:50	close	3178	0.08	119.070	117.690	119.705	24.53	32815.32
9540	2002.09.10 01:50	sell	3181	0.08	119.070	0.000	0.000
9541	2002.09.10 01:50	modify	3181	0.08	119.070	120.085	118.070
9542	2002.09.10 02:50	close	3180	0.08	118.775	120.015	118.000	15.15	32830.47
9543	2002.09.10 04:05	close	3181	0.08	118.635	120.085	118.070	29.33	32859.80
9544	2002.09.10 23:20	buy	3182	0.08	119.865	0.000	0.000
9545	2002.09.10 23:20	modify	3182	0.08	119.865	118.850	120.865
9546	2002.09.10 23:53	buy	3183	0.08	119.845	0.000	0.000
9547	2002.09.10 23:53	modify	3183	0.08	119.845	118.830	120.845
9548	2002.09.11 00:10	buy	3184	0.08	119.805	0.000	0.000
9549	2002.09.11 00:10	modify	3184	0.08	119.805	118.790	120.805
9550	2002.09.11 02:00	close	3182	0.08	119.770	118.850	120.865	-6.34	32853.47
9551	2002.09.11 02:00	close	3184	0.08	119.770	118.790	120.805	-2.34	32851.13
9552	2002.09.11 02:05	close	3183	0.08	119.780	118.830	120.845	-4.33	32846.80
9553	2002.09.11 19:35	buy	3185	0.08	120.405	0.000	0.000
9554	2002.09.11 19:35	modify	3185	0.08	120.405	119.390	121.405
9555	2002.09.11 19:40	buy	3186	0.08	120.375	0.000	0.000
9556	2002.09.11 19:40	modify	3186	0.08	120.375	119.360	121.375
9557	2002.09.11 22:15	buy	3187	0.08	120.335	0.000	0.000
9558	2002.09.11 22:15	modify	3187	0.08	120.335	119.320	121.335
9559	2002.09.12 02:00	close	3185	0.08	120.190	119.390	121.405	-14.27	32832.53
9560	2002.09.12 02:00	close	3187	0.08	120.190	119.320	121.335	-9.61	32822.92
9561	2002.09.12 02:05	close	3186	0.08	120.180	119.360	121.375	-12.94	32809.98
9562	2002.09.12 19:20	buy	3188	0.08	120.175	0.000	0.000
9563	2002.09.12 19:20	modify	3188	0.08	120.175	119.160	121.175
9564	2002.09.12 19:40	buy	3189	0.08	120.145	0.000	0.000
9565	2002.09.12 19:40	modify	3189	0.08	120.145	119.130	121.145
9566	2002.09.12 20:55	buy	3190	0.08	120.125	0.000	0.000
9567	2002.09.12 20:55	modify	3190	0.08	120.125	119.110	121.125
9568	2002.09.12 23:25	close	3188	0.08	120.120	119.160	121.175	-3.66	32806.32
9569	2002.09.12 23:25	close	3190	0.08	120.120	119.110	121.125	-0.33	32805.99
9570	2002.09.13 00:20	buy	3191	0.08	120.035	0.000	0.000
9571	2002.09.13 00:20	modify	3191	0.08	120.035	119.020	121.035
9572	2002.09.13 02:00	close	3189	0.08	119.930	119.130	121.145	-14.33	32791.66
9573	2002.09.13 02:05	close	3191	0.08	119.880	119.020	121.035	-10.34	32781.32
9574	2002.09.13 22:05	sell	3192	0.08	121.860	0.000	0.000
9575	2002.09.13 22:05	modify	3192	0.08	121.860	122.875	120.860
9576	2002.09.13 22:46	sell	3193	0.08	121.910	0.000	0.000
9577	2002.09.13 22:46	modify	3193	0.08	121.910	122.925	120.910
9578	2002.09.16 00:01	sell	3194	0.08	121.960	0.000	0.000
9579	2002.09.16 00:01	modify	3194	0.08	121.960	122.975	120.960
9580	2002.09.16 06:00	close	3192	0.08	121.945	122.875	120.860	-5.87	32775.45
9581	2002.09.16 06:00	close	3194	0.08	121.945	122.975	120.960	0.98	32776.43
9582	2002.09.16 06:05	close	3193	0.08	121.925	122.925	120.910	-1.27	32775.17
9583	2002.09.16 21:35	buy	3195	0.08	122.185	0.000	0.000
9584	2002.09.16 21:35	modify	3195	0.08	122.185	121.170	123.185
9585	2002.09.16 23:16	sell	3196	0.08	122.340	0.000	0.000
9586	2002.09.16 23:16	modify	3196	0.08	122.340	123.355	121.340
9587	2002.09.17 00:01	close	3195	0.08	122.330	121.170	123.185	9.49	32784.66
9588	2002.09.17 00:30	sell	3197	0.08	122.380	0.000	0.000
9589	2002.09.17 00:30	modify	3197	0.08	122.380	123.395	121.380
9590	2002.09.17 00:35	sell	3198	0.08	122.420	0.000	0.000
9591	2002.09.17 00:35	modify	3198	0.08	122.420	123.435	121.420
9592	2002.09.17 06:00	close	3196	0.08	122.825	123.355	121.340	-31.88	32752.78
9593	2002.09.17 06:00	close	3198	0.08	122.825	123.435	121.420	-26.38	32726.40
9594	2002.09.17 06:05	close	3197	0.08	122.835	123.395	121.380	-29.63	32696.77
9595	2002.09.17 21:15	buy	3199	0.08	122.305	0.000	0.000
9596	2002.09.17 21:15	modify	3199	0.08	122.305	121.290	123.305
9597	2002.09.17 21:35	buy	3200	0.08	122.275	0.000	0.000
9598	2002.09.17 21:35	modify	3200	0.08	122.275	121.260	123.275
9599	2002.09.17 21:50	buy	3201	0.08	122.235	0.000	0.000
9600	2002.09.17 21:50	modify	3201	0.08	122.235	121.220	123.235
9601	2002.09.18 02:00	close	3199	0.08	122.030	121.290	123.305	-18.02	32678.75
9602	2002.09.18 02:00	close	3201	0.08	122.030	121.220	123.235	-13.43	32665.33
9603	2002.09.18 02:05	close	3200	0.08	122.000	121.260	123.275	-18.02	32647.31
9604	2002.09.18 22:20	buy	3202	0.08	121.615	0.000	0.000
9605	2002.09.18 22:20	modify	3202	0.08	121.615	120.600	122.615
9606	2002.09.18 23:00	buy	3203	0.08	121.585	0.000	0.000
9607	2002.09.18 23:00	modify	3203	0.08	121.585	120.570	122.585
9608	2002.09.18 23:05	buy	3204	0.08	121.425	0.000	0.000
9609	2002.09.18 23:05	modify	3204	0.08	121.425	120.410	122.425
9610	2002.09.19 02:00	close	3202	0.08	121.410	120.600	122.615	-13.47	32633.84
9611	2002.09.19 02:00	close	3204	0.08	121.410	120.410	122.425	-0.95	32632.89
9612	2002.09.19 02:05	close	3203	0.08	121.450	120.570	122.585	-8.85	32624.04
9613	2002.09.19 02:25	sell	3205	0.08	121.740	0.000	0.000
9614	2002.09.19 02:25	modify	3205	0.08	121.740	122.755	120.740
9615	2002.09.19 02:35	sell	3206	0.08	121.690	0.000	0.000
9616	2002.09.19 02:35	modify	3206	0.08	121.690	122.705	120.690
9617	2002.09.19 02:55	sell	3207	0.08	121.870	0.000	0.000
9618	2002.09.19 02:55	modify	3207	0.08	121.870	122.885	120.870
9619	2002.09.19 06:00	close	3205	0.08	121.785	122.755	120.740	-2.96	32621.08
9620	2002.09.19 06:00	close	3207	0.08	121.785	122.885	120.870	5.58	32626.66
9621	2002.09.19 06:05	close	3206	0.08	121.795	122.705	120.690	-6.90	32619.76
9622	2002.09.20 01:20	sell	3208	0.08	121.570	0.000	0.000
9623	2002.09.20 01:20	modify	3208	0.08	121.570	122.585	120.570
9624	2002.09.20 01:30	sell	3209	0.08	121.720	0.000	0.000
9625	2002.09.20 01:30	modify	3209	0.08	121.720	122.735	120.720
9626	2002.09.20 02:00	sell	3210	0.08	121.630	0.000	0.000
9627	2002.09.20 02:00	modify	3210	0.08	121.630	122.645	120.630
9628	2002.09.20 06:00	close	3208	0.08	122.045	122.585	120.570	-31.14	32588.62
9629	2002.09.20 06:00	close	3210	0.08	122.045	122.645	120.630	-27.20	32561.42
9630	2002.09.20 06:09	close	3209	0.08	122.375	122.735	120.720	-42.82	32518.60
9631	2002.09.20 22:05	sell	3211	0.08	123.480	0.000	0.000
9632	2002.09.20 22:05	modify	3211	0.08	123.480	124.495	122.480
9633	2002.09.20 22:10	sell	3212	0.08	123.530	0.000	0.000
9634	2002.09.20 22:10	modify	3212	0.08	123.530	124.545	122.530
9635	2002.09.23 00:01	sell	3213	0.08	123.570	0.000	0.000
9636	2002.09.23 00:01	modify	3213	0.08	123.570	124.585	122.570
9637	2002.09.23 06:00	close	3211	0.08	123.185	124.495	122.480	18.87	32537.47
9638	2002.09.23 06:00	close	3213	0.08	123.185	124.585	122.570	25.00	32562.47
9639	2002.09.23 06:05	close	3212	0.08	123.215	124.545	122.530	20.16	32582.63
9640	2002.09.23 22:20	sell	3214	0.08	124.090	0.000	0.000
9641	2002.09.23 22:20	modify	3214	0.08	124.090	125.105	123.090
9642	2002.09.24 00:01	buy	3215	0.08	123.865	0.000	0.000
9643	2002.09.24 00:01	modify	3215	0.08	123.865	122.850	124.865
9644	2002.09.24 01:15	close	3215	0.08	123.980	122.850	124.865	7.42	32590.05
9645	2002.09.24 01:15	sell	3216	0.08	123.980	0.000	0.000
9646	2002.09.24 01:15	modify	3216	0.08	123.980	124.995	122.980
9647	2002.09.24 01:30	sell	3217	0.08	124.030	0.000	0.000
9648	2002.09.24 01:30	modify	3217	0.08	124.030	125.045	123.030
9649	2002.09.24 02:40	close	3214	0.08	123.725	125.105	123.090	23.31	32613.36
9650	2002.09.24 02:40	close	3217	0.08	123.725	125.045	123.030	19.72	32633.08
9651	2002.09.24 02:45	close	3216	0.08	123.705	124.995	122.980	17.78	32650.86
9652	2002.09.24 23:41	buy	3218	0.08	123.285	0.000	0.000
9653	2002.09.24 23:41	modify	3218	0.08	123.285	122.270	124.285
9654	2002.09.24 23:55	buy	3219	0.08	123.245	0.000	0.000
9655	2002.09.24 23:55	modify	3219	0.08	123.245	122.230	124.245
9656	2002.09.25 02:00	close	3218	0.08	123.300	122.270	124.285	0.98	32651.85
9657	2002.09.25 02:05	close	3219	0.08	123.180	122.230	124.245	-4.21	32647.64
9658	2002.09.25 23:00	sell	3220	0.08	122.920	0.000	0.000
9659	2002.09.25 23:00	modify	3220	0.08	122.920	123.935	121.920
9660	2002.09.26 01:05	close	3220	0.08	122.745	123.935	121.920	10.54	32658.18
9661	2002.09.26 21:40	buy	3221	0.08	122.385	0.000	0.000
9662	2002.09.26 21:40	modify	3221	0.08	122.385	121.370	123.385
9663	2002.09.26 21:55	buy	3222	0.08	122.245	0.000	0.000
9664	2002.09.26 21:55	modify	3222	0.08	122.245	121.230	123.245
9665	2002.09.26 22:00	buy	3223	0.08	122.165	0.000	0.000
9666	2002.09.26 22:00	modify	3223	0.08	122.165	121.150	123.165
9667	2002.09.27 01:55	close	3221	0.08	122.250	121.370	123.385	-8.82	32649.37
9668	2002.09.27 01:55	close	3223	0.08	122.250	121.150	123.165	5.57	32654.94
9669	2002.09.27 02:00	close	3222	0.08	122.180	121.230	123.245	-4.25	32650.69
9670	2002.09.27 02:20	sell	3224	0.08	122.290	0.000	0.000
9671	2002.09.27 02:20	modify	3224	0.08	122.290	123.305	121.290
9672	2002.09.27 03:00	sell	3225	0.08	122.340	0.000	0.000
9673	2002.09.27 03:00	modify	3225	0.08	122.340	123.355	121.340
9674	2002.09.27 03:40	sell	3226	0.08	122.460	0.000	0.000
9675	2002.09.27 03:40	modify	3226	0.08	122.460	123.475	121.460
9676	2002.09.27 06:00	close	3224	0.08	122.435	123.305	121.290	-9.47	32641.22
9677	2002.09.27 06:00	close	3226	0.08	122.435	123.475	121.460	1.63	32642.85
9678	2002.09.27 06:05	close	3225	0.08	122.395	123.355	121.340	-3.59	32639.26
9679	2002.09.27 21:40	buy	3227	0.08	122.675	0.000	0.000
9680	2002.09.27 21:40	modify	3227	0.08	122.675	121.660	123.675
9681	2002.09.27 22:15	buy	3228	0.08	122.555	0.000	0.000
9682	2002.09.27 22:15	modify	3228	0.08	122.555	121.540	123.555
9683	2002.09.27 22:45	buy	3229	0.08	122.615	0.000	0.000
9684	2002.09.27 22:45	modify	3229	0.08	122.615	121.600	123.615
9685	2002.09.30 00:36	close	3227	0.08	122.760	121.660	123.675	5.55	32644.82
9686	2002.09.30 00:36	close	3229	0.08	122.760	121.600	123.615	9.46	32654.28
9687	2002.09.30 00:36	sell	3230	0.08	122.760	0.000	0.000
9688	2002.09.30 00:36	modify	3230	0.08	122.760	123.775	121.760
9689	2002.09.30 00:40	close	3228	0.08	122.760	121.540	123.555	13.37	32667.65
9690	2002.09.30 00:45	sell	3231	0.08	122.790	0.000	0.000
9691	2002.09.30 00:45	modify	3231	0.08	122.790	123.805	121.790
9692	2002.09.30 02:15	close	3230	0.08	122.655	123.775	121.760	6.85	32674.50
9693	2002.09.30 02:55	close	3231	0.08	122.575	123.805	121.790	14.03	32688.53
9694	2002.09.30 23:25	sell	3232	0.08	121.840	0.000	0.000
9695	2002.09.30 23:25	modify	3232	0.08	121.840	122.855	120.840
9696	2002.09.30 23:50	close	3232	0.08	121.655	122.855	120.840	12.17	32700.70
9697	2002.09.30 23:50	buy	3233	0.08	121.655	0.000	0.000
9698	2002.09.30 23:50	modify	3233	0.08	121.655	120.640	122.655
9699	2002.10.01 00:35	sell	3234	0.08	121.830	0.000	0.000
9700	2002.10.01 00:35	modify	3234	0.08	121.830	122.845	120.830
9701	2002.10.01 00:41	close	3233	0.08	121.920	120.640	122.655	17.40	32718.11
9702	2002.10.01 00:41	sell	3235	0.08	121.920	0.000	0.000
9703	2002.10.01 00:41	modify	3235	0.08	121.920	122.935	120.920
9704	2002.10.01 01:00	sell	3236	0.08	121.870	0.000	0.000
9705	2002.10.01 01:00	modify	3236	0.08	121.870	122.885	120.870
9706	2002.10.01 06:00	close	3234	0.08	122.235	122.845	120.830	-26.51	32691.60
9707	2002.10.01 06:00	close	3236	0.08	122.235	122.885	120.870	-23.89	32667.71
9708	2002.10.01 06:05	close	3235	0.08	122.135	122.935	120.920	-14.08	32653.63
9709	2002.10.01 22:30	buy	3237	0.08	122.475	0.000	0.000
9710	2002.10.01 22:30	modify	3237	0.08	122.475	121.460	123.475
9711	2002.10.02 01:05	sell	3238	0.08	122.680	0.000	0.000
9712	2002.10.02 01:05	modify	3238	0.08	122.680	123.695	121.680
9713	2002.10.02 01:10	close	3237	0.08	122.700	121.460	123.475	14.68	32668.31
9714	2002.10.02 01:15	sell	3239	0.08	122.740	0.000	0.000
9715	2002.10.02 01:15	modify	3239	0.08	122.740	123.755	121.740
9716	2002.10.02 02:50	sell	3240	0.08	122.800	0.000	0.000
9717	2002.10.02 02:50	modify	3240	0.08	122.800	123.815	121.800
9718	2002.10.02 06:00	close	3238	0.08	123.045	123.695	121.680	-23.73	32644.58
9719	2002.10.02 06:00	close	3240	0.08	123.045	123.815	121.800	-15.93	32628.65
9720	2002.10.02 06:05	close	3239	0.08	123.045	123.755	121.740	-19.83	32608.82
9721	2002.10.02 20:05	buy	3241	0.08	122.935	0.000	0.000
9722	2002.10.02 20:05	modify	3241	0.08	122.935	121.920	123.935
9723	2002.10.02 21:35	buy	3242	0.08	122.885	0.000	0.000
9724	2002.10.02 21:35	modify	3242	0.08	122.885	121.870	123.885
9725	2002.10.02 21:50	buy	3243	0.08	122.835	0.000	0.000
9726	2002.10.02 21:50	modify	3243	0.08	122.835	121.820	123.835
9727	2002.10.03 02:00	close	3241	0.08	122.650	121.920	123.935	-18.55	32590.27
9728	2002.10.03 02:00	close	3243	0.08	122.650	121.820	123.835	-12.03	32578.24
9729	2002.10.03 02:05	close	3242	0.08	122.660	121.870	123.885	-14.63	32563.61
9730	2002.10.03 19:10	buy	3244	0.08	122.815	0.000	0.000
9731	2002.10.03 19:10	modify	3244	0.08	122.815	121.800	123.815
9732	2002.10.03 19:30	buy	3245	0.08	122.695	0.000	0.000
9733	2002.10.03 19:30	modify	3245	0.08	122.695	121.680	123.695
9734	2002.10.03 19:35	buy	3246	0.08	122.475	0.000	0.000
9735	2002.10.03 19:35	modify	3246	0.08	122.475	121.460	123.475
9736	2002.10.04 02:00	close	3244	0.08	122.330	121.800	123.815	-31.71	32531.90
9737	2002.10.04 02:00	close	3246	0.08	122.330	121.460	123.475	-9.47	32522.44
9738	2002.10.04 02:05	close	3245	0.08	122.340	121.680	123.695	-23.20	32499.24
9739	2002.10.04 03:10	sell	3247	0.08	122.630	0.000	0.000
9740	2002.10.04 03:10	modify	3247	0.08	122.630	123.645	121.630
9741	2002.10.04 03:15	sell	3248	0.08	122.680	0.000	0.000
9742	2002.10.04 03:15	modify	3248	0.08	122.680	123.695	121.680
9743	2002.10.04 06:00	close	3247	0.08	122.925	123.645	121.630	-19.20	32480.04
9744	2002.10.04 06:05	close	3248	0.08	122.895	123.695	121.680	-14.00	32466.04
9745	2002.10.04 22:00	sell	3249	0.08	123.260	0.000	0.000
9746	2002.10.04 22:00	modify	3249	0.08	123.260	124.275	122.260
9747	2002.10.04 22:10	sell	3250	0.08	123.300	0.000	0.000
9748	2002.10.04 22:10	modify	3250	0.08	123.300	124.315	122.300
9749	2002.10.07 02:00	close	3249	0.08	123.135	124.275	122.260	7.83	32473.87
9750	2002.10.07 06:00	close	3250	0.08	123.485	124.315	122.300	-12.28	32461.59
9751	2002.10.07 21:00	buy	3251	0.08	124.205	0.000	0.000
9752	2002.10.07 21:00	modify	3251	0.08	124.205	123.190	125.205
9753	2002.10.07 23:15	sell	3252	0.08	124.330	0.000	0.000
9754	2002.10.07 23:15	modify	3252	0.08	124.330	125.345	123.330
9755	2002.10.07 23:38	close	3251	0.08	124.400	123.190	125.205	12.54	32474.13
9756	2002.10.07 23:38	sell	3253	0.08	124.400	0.000	0.000
9757	2002.10.07 23:38	modify	3253	0.08	124.400	125.415	123.400
9758	2002.10.08 00:35	close	3252	0.08	124.265	125.345	123.330	3.89	32478.02
9759	2002.10.08 06:00	close	3253	0.08	124.285	125.415	123.400	7.11	32485.13
9760	2002.10.08 22:20	buy	3254	0.08	124.235	0.000	0.000
9761	2002.10.08 22:20	modify	3254	0.08	124.235	123.220	125.235
9762	2002.10.08 23:10	close	3254	0.08	124.380	123.220	125.235	9.33	32494.46
9763	2002.10.09 00:25	buy	3255	0.08	124.205	0.000	0.000
9764	2002.10.09 00:25	modify	3255	0.08	124.205	123.190	125.205
9765	2002.10.09 00:40	buy	3256	0.08	124.155	0.000	0.000
9766	2002.10.09 00:40	modify	3256	0.08	124.155	123.140	125.155
9767	2002.10.09 00:50	buy	3257	0.08	124.105	0.000	0.000
9768	2002.10.09 00:50	modify	3257	0.08	124.105	123.090	125.105
9769	2002.10.09 02:00	close	3255	0.08	124.050	123.190	125.205	-10.00	32484.46
9770	2002.10.09 02:00	close	3257	0.08	124.050	123.090	125.105	-3.55	32480.91
9771	2002.10.09 02:05	close	3256	0.08	124.150	123.140	125.155	-0.32	32480.59
9772	2002.10.09 18:00	buy	3258	0.08	123.545	0.000	0.000
9773	2002.10.09 18:00	modify	3258	0.08	123.545	122.530	124.545
9774	2002.10.09 18:05	buy	3259	0.08	123.435	0.000	0.000
9775	2002.10.09 18:05	modify	3259	0.08	123.435	122.420	124.435
9776	2002.10.09 18:10	buy	3260	0.08	123.325	0.000	0.000
9777	2002.10.09 18:10	modify	3260	0.08	123.325	122.310	124.325
9778	2002.10.09 23:15	close	3258	0.08	123.340	122.530	124.545	-13.30	32467.29
9779	2002.10.09 23:15	close	3260	0.08	123.340	122.310	124.325	0.97	32468.26
9780	2002.10.10 00:30	buy	3261	0.08	123.245	0.000	0.000
9781	2002.10.10 00:30	modify	3261	0.08	123.245	122.230	124.245
9782	2002.10.10 00:50	buy	3262	0.08	123.155	0.000	0.000
9783	2002.10.10 00:50	modify	3262	0.08	123.155	122.140	124.155
9784	2002.10.10 02:00	close	3259	0.08	123.170	122.420	124.435	-17.17	32451.09
9785	2002.10.10 02:00	close	3262	0.08	123.170	122.140	124.155	0.97	32452.06
9786	2002.10.10 02:08	close	3261	0.08	123.250	122.230	124.245	0.32	32452.38
9787	2002.10.10 02:45	sell	3263	0.08	123.360	0.000	0.000
9788	2002.10.10 02:45	modify	3263	0.08	123.360	124.375	122.360
9789	2002.10.10 03:45	sell	3264	0.08	123.430	0.000	0.000
9790	2002.10.10 03:45	modify	3264	0.08	123.430	124.445	122.430
9791	2002.10.10 03:50	sell	3265	0.08	123.490	0.000	0.000
9792	2002.10.10 03:50	modify	3265	0.08	123.490	124.505	122.490
9793	2002.10.10 06:00	close	3263	0.08	123.635	124.375	122.360	-17.79	32434.59
9794	2002.10.10 06:00	close	3265	0.08	123.635	124.505	122.490	-9.38	32425.21
9795	2002.10.10 06:05	close	3264	0.08	123.595	124.445	122.430	-10.68	32414.53
9796	2002.10.11 18:00	buy	3266	0.08	124.025	0.000	0.000
9797	2002.10.11 18:00	modify	3266	0.08	124.025	123.010	125.025
9798	2002.10.11 18:30	buy	3267	0.08	123.995	0.000	0.000
9799	2002.10.11 18:30	modify	3267	0.08	123.995	122.980	124.995
9800	2002.10.14 00:01	sell	3268	0.08	124.100	0.000	0.000
9801	2002.10.14 00:01	modify	3268	0.08	124.100	125.115	123.100
9802	2002.10.14 00:35	close	3268	0.08	124.035	125.115	123.100	4.19	32418.72
9803	2002.10.14 00:35	buy	3269	0.08	124.035	0.000	0.000
9804	2002.10.14 00:35	modify	3269	0.08	124.035	123.020	125.035
9805	2002.10.14 02:00	close	3266	0.08	124.030	123.010	125.025	0.33	32419.06
9806	2002.10.14 02:00	close	3269	0.08	124.030	123.020	125.035	-0.32	32418.74
9807	2002.10.14 02:05	close	3267	0.08	123.990	122.980	124.995	-0.31	32418.43
9808	2002.10.14 22:10	sell	3270	0.08	124.330	0.000	0.000
9809	2002.10.14 22:10	modify	3270	0.08	124.330	125.345	123.330
9810	2002.10.14 22:15	sell	3271	0.08	124.380	0.000	0.000
9811	2002.10.14 22:15	modify	3271	0.08	124.380	125.395	123.380
9812	2002.10.14 22:25	sell	3272	0.08	124.340	0.000	0.000
9813	2002.10.14 22:25	modify	3272	0.08	124.340	125.355	123.340
9814	2002.10.15 01:21	close	3270	0.08	124.295	125.345	123.330	1.96	32420.39
9815	2002.10.15 01:21	close	3272	0.08	124.295	125.355	123.340	2.61	32423.00
9816	2002.10.15 01:30	close	3271	0.08	124.265	125.395	123.380	7.11	32430.11
9817	2002.10.15 02:30	sell	3273	0.08	124.430	0.000	0.000
9818	2002.10.15 02:30	modify	3273	0.08	124.430	125.445	123.430
9819	2002.10.15 02:35	sell	3274	0.08	124.580	0.000	0.000
9820	2002.10.15 02:35	modify	3274	0.08	124.580	125.595	123.580
9821	2002.10.15 02:40	sell	3275	0.08	124.530	0.000	0.000
9822	2002.10.15 02:40	modify	3275	0.08	124.530	125.545	123.530
9823	2002.10.15 06:00	close	3273	0.08	124.435	125.445	123.430	-0.32	32429.79
9824	2002.10.15 06:00	close	3275	0.08	124.435	125.545	123.530	6.11	32435.90
9825	2002.10.15 06:05	close	3274	0.08	124.355	125.595	123.580	14.47	32450.37
9826	2002.10.15 18:02	buy	3276	0.08	124.635	0.000	0.000
9827	2002.10.15 18:02	modify	3276	0.08	124.635	123.620	125.635
9828	2002.10.15 18:10	buy	3277	0.08	124.585	0.000	0.000
9829	2002.10.15 18:10	modify	3277	0.08	124.585	123.570	125.585
9830	2002.10.15 18:15	buy	3278	0.08	124.555	0.000	0.000
9831	2002.10.15 18:15	modify	3278	0.08	124.555	123.540	125.555
9832	2002.10.15 20:35	close	3276	0.08	124.810	123.620	125.635	11.22	32461.59
9833	2002.10.15 20:35	close	3278	0.08	124.810	123.540	125.555	16.34	32477.93
9834	2002.10.15 20:40	close	3277	0.08	124.800	123.570	125.585	13.78	32491.71
9835	2002.10.15 22:20	buy	3279	0.08	124.675	0.000	0.000
9836	2002.10.15 22:20	modify	3279	0.08	124.675	123.660	125.675
9837	2002.10.15 23:40	close	3279	0.08	124.740	123.660	125.675	4.17	32495.88
9838	2002.10.16 01:30	sell	3280	0.08	124.800	0.000	0.000
9839	2002.10.16 01:30	modify	3280	0.08	124.800	125.815	123.800
9840	2002.10.16 01:50	sell	3281	0.08	124.840	0.000	0.000
9841	2002.10.16 01:50	modify	3281	0.08	124.840	125.855	123.840
9842	2002.10.16 02:00	sell	3282	0.08	124.950	0.000	0.000
9843	2002.10.16 02:00	modify	3282	0.08	124.950	125.965	123.950
9844	2002.10.16 05:40	close	3280	0.08	124.755	125.815	123.800	2.89	32498.77
9845	2002.10.16 05:40	close	3282	0.08	124.755	125.965	123.950	12.50	32511.27
9846	2002.10.16 06:00	close	3281	0.08	124.775	125.855	123.840	4.17	32515.44
9847	2002.10.16 23:45	sell	3283	0.08	124.600	0.000	0.000
9848	2002.10.16 23:45	modify	3283	0.08	124.600	125.615	123.600
9849	2002.10.17 01:30	sell	3284	0.08	124.650	0.000	0.000
9850	2002.10.17 01:30	modify	3284	0.08	124.650	125.665	123.650
9851	2002.10.17 02:35	sell	3285	0.08	124.710	0.000	0.000
9852	2002.10.17 02:35	modify	3285	0.08	124.710	125.725	123.710
9853	2002.10.17 03:35	close	3283	0.08	124.505	125.615	123.600	5.23	32520.68
9854	2002.10.17 03:35	close	3285	0.08	124.505	125.725	123.710	13.17	32533.85
9855	2002.10.17 03:40	close	3284	0.08	124.445	125.665	123.650	13.18	32547.03
9856	2002.10.17 22:35	sell	3286	0.08	124.990	0.000	0.000
9857	2002.10.17 22:35	modify	3286	0.08	124.990	126.005	123.990
9858	2002.10.17 22:40	sell	3287	0.08	125.070	0.000	0.000
9859	2002.10.17 22:40	modify	3287	0.08	125.070	126.085	124.070
9860	2002.10.17 23:00	sell	3288	0.08	125.030	0.000	0.000
9861	2002.10.17 23:00	modify	3288	0.08	125.030	126.045	124.030
9862	2002.10.18 06:00	close	3286	0.08	125.105	126.005	123.990	-7.64	32539.39
9863	2002.10.18 06:00	close	3288	0.08	125.105	126.045	124.030	-5.09	32534.30
9864	2002.10.18 06:05	close	3287	0.08	125.115	126.085	124.070	-3.17	32531.13
9865	2002.10.18 23:10	sell	3289	0.08	125.600	0.000	0.000
9866	2002.10.18 23:10	modify	3289	0.08	125.600	126.615	124.600
9867	2002.10.21 00:10	buy	3290	0.08	125.485	0.000	0.000
9868	2002.10.21 00:10	modify	3290	0.08	125.485	124.470	126.485
9869	2002.10.21 01:55	close	3290	0.08	125.620	124.470	126.485	8.60	32539.73
9870	2002.10.21 01:55	sell	3291	0.08	125.620	0.000	0.000
9871	2002.10.21 01:55	modify	3291	0.08	125.620	126.635	124.620
9872	2002.10.21 02:45	close	3289	0.08	125.435	126.615	124.600	10.23	32549.96
9873	2002.10.21 03:30	close	3291	0.08	125.355	126.635	124.620	16.91	32566.87
9874	2002.10.21 22:00	sell	3292	0.08	124.920	0.000	0.000
9875	2002.10.21 22:00	modify	3292	0.08	124.920	125.935	123.920
9876	2002.10.22 00:55	close	3292	0.08	124.875	125.935	123.920	2.59	32569.46
9877	2002.10.22 02:10	sell	3293	0.08	124.960	0.000	0.000
9878	2002.10.22 02:10	modify	3293	0.08	124.960	125.975	123.960
9879	2002.10.22 03:00	sell	3294	0.08	125.000	0.000	0.000
9880	2002.10.22 03:00	modify	3294	0.08	125.000	126.015	124.000
9881	2002.10.22 03:05	sell	3295	0.08	125.120	0.000	0.000
9882	2002.10.22 03:05	modify	3295	0.08	125.120	126.135	124.120
9883	2002.10.22 06:00	close	3293	0.08	125.215	125.975	123.960	-16.29	32553.17
9884	2002.10.22 06:00	close	3295	0.08	125.215	126.135	124.120	-6.07	32547.10
9885	2002.10.22 06:05	close	3294	0.08	125.195	126.015	124.000	-12.46	32534.64
9886	2002.10.22 19:00	buy	3296	0.08	124.895	0.000	0.000
9887	2002.10.22 19:00	modify	3296	0.08	124.895	123.880	125.895
9888	2002.10.22 19:15	buy	3297	0.08	124.855	0.000	0.000
9889	2002.10.22 19:15	modify	3297	0.08	124.855	123.840	125.855
9890	2002.10.22 22:15	sell	3298	0.08	125.150	0.000	0.000
9891	2002.10.22 22:15	modify	3298	0.08	125.150	126.165	124.150
9892	2002.10.22 22:45	close	3296	0.08	125.120	123.880	125.895	14.39	32549.03
9893	2002.10.22 22:55	close	3297	0.08	125.140	123.840	125.855	18.22	32567.25
9894	2002.10.22 23:00	sell	3299	0.08	125.150	0.000	0.000
9895	2002.10.22 23:00	modify	3299	0.08	125.150	126.165	124.150
9896	2002.10.22 23:37	sell	3300	0.08	125.190	0.000	0.000
9897	2002.10.22 23:37	modify	3300	0.08	125.190	126.205	124.190
9898	2002.10.23 02:30	close	3298	0.08	125.035	126.165	124.150	7.07	32574.32
9899	2002.10.23 02:30	close	3300	0.08	125.035	126.205	124.190	9.63	32583.96
9900	2002.10.23 02:35	close	3299	0.08	125.015	126.165	124.150	8.35	32592.31
9901	2002.10.24 00:01	sell	3301	0.08	124.670	0.000	0.000
9902	2002.10.24 00:01	modify	3301	0.08	124.670	125.685	123.670
9903	2002.10.24 00:30	close	3301	0.08	124.575	125.685	123.670	6.10	32598.41
9904	2002.10.24 21:35	buy	3302	0.08	124.505	0.000	0.000
9905	2002.10.24 21:35	modify	3302	0.08	124.505	123.490	125.505
9906	2002.10.24 21:40	buy	3303	0.08	124.475	0.000	0.000
9907	2002.10.24 21:40	modify	3303	0.08	124.475	123.460	125.475
9908	2002.10.24 21:45	buy	3304	0.08	124.445	0.000	0.000
9909	2002.10.24 21:45	modify	3304	0.08	124.445	123.430	125.445
9910	2002.10.25 00:01	close	3302	0.08	124.500	123.490	125.505	-0.31	32598.10
9911	2002.10.25 00:01	close	3304	0.08	124.500	123.430	125.445	3.54	32601.64
9912	2002.10.25 00:10	close	3303	0.08	124.510	123.460	125.475	2.26	32603.91
9913	2002.10.25 00:40	sell	3305	0.08	124.580	0.000	0.000
9914	2002.10.25 00:40	modify	3305	0.08	124.580	125.595	123.580
9915	2002.10.25 00:55	sell	3306	0.08	124.630	0.000	0.000
9916	2002.10.25 00:55	modify	3306	0.08	124.630	125.645	123.630
9917	2002.10.25 01:00	sell	3307	0.08	124.670	0.000	0.000
9918	2002.10.25 01:00	modify	3307	0.08	124.670	125.685	123.670
9919	2002.10.25 03:05	close	3305	0.08	124.155	125.595	123.580	27.39	32631.30
9920	2002.10.25 03:05	close	3307	0.08	124.155	125.685	123.670	33.18	32664.48
9921	2002.10.25 03:20	close	3306	0.08	124.065	125.645	123.630	36.43	32700.91
9922	2002.10.25 22:00	sell	3308	0.08	124.260	0.000	0.000
9923	2002.10.25 22:00	modify	3308	0.08	124.260	125.275	123.260
9924	2002.10.25 22:45	sell	3309	0.08	124.310	0.000	0.000
9925	2002.10.25 22:45	modify	3309	0.08	124.310	125.325	123.310
9926	2002.10.28 01:00	close	3308	0.08	124.185	125.275	123.260	4.54	32705.45
9927	2002.10.28 01:45	sell	3310	0.08	124.380	0.000	0.000
9928	2002.10.28 01:45	modify	3310	0.08	124.380	125.395	123.380
9929	2002.10.28 01:55	sell	3311	0.08	124.490	0.000	0.000
9930	2002.10.28 01:55	modify	3311	0.08	124.490	125.505	123.490
9931	2002.10.28 06:00	close	3309	0.08	124.805	125.325	123.310	-32.02	32673.43
9932	2002.10.28 06:00	close	3311	0.08	124.805	125.505	123.490	-20.19	32653.24
9933	2002.10.28 06:05	close	3310	0.08	124.785	125.395	123.380	-25.96	32627.28
9934	2002.10.28 18:00	buy	3312	0.08	123.685	0.000	0.000
9935	2002.10.28 18:00	modify	3312	0.08	123.685	122.670	124.685
9936	2002.10.28 18:05	buy	3313	0.08	123.635	0.000	0.000
9937	2002.10.28 18:05	modify	3313	0.08	123.635	122.620	124.635
9938	2002.10.28 18:20	buy	3314	0.08	123.695	0.000	0.000
9939	2002.10.28 18:20	modify	3314	0.08	123.695	122.680	124.695
9940	2002.10.29 02:00	close	3312	0.08	123.530	122.670	124.685	-10.03	32617.25
9941	2002.10.29 02:00	close	3314	0.08	123.530	122.680	124.695	-10.68	32606.58
9942	2002.10.29 02:05	close	3313	0.08	123.460	122.620	124.635	-11.33	32595.25
9943	2002.10.29 18:00	buy	3315	0.08	122.545	0.000	0.000
9944	2002.10.29 18:00	modify	3315	0.08	122.545	121.530	123.545
9945	2002.10.29 20:10	close	3315	0.08	122.710	121.530	123.545	10.76	32606.01
9946	2002.10.29 22:00	sell	3316	0.08	122.990	0.000	0.000
9947	2002.10.29 22:00	modify	3316	0.08	122.990	124.005	121.990
9948	2002.10.29 22:05	sell	3317	0.08	123.060	0.000	0.000
9949	2002.10.29 22:05	modify	3317	0.08	123.060	124.075	122.060
9950	2002.10.29 22:10	sell	3318	0.08	123.130	0.000	0.000
9951	2002.10.29 22:10	modify	3318	0.08	123.130	124.145	122.130
9952	2002.10.30 01:05	close	3316	0.08	122.945	124.005	121.990	2.64	32608.65
9953	2002.10.30 01:05	close	3318	0.08	122.945	124.145	122.130	11.75	32620.40
9954	2002.10.30 01:10	close	3317	0.08	122.915	124.075	122.060	9.15	32629.55
9955	2002.10.30 02:50	sell	3319	0.08	123.120	0.000	0.000
9956	2002.10.30 02:50	modify	3319	0.08	123.120	124.135	122.120
9957	2002.10.30 02:55	sell	3320	0.08	123.180	0.000	0.000
9958	2002.10.30 02:55	modify	3320	0.08	123.180	124.195	122.180
9959	2002.10.30 03:00	sell	3321	0.08	123.130	0.000	0.000
9960	2002.10.30 03:00	modify	3321	0.08	123.130	124.145	122.130
9961	2002.10.30 05:50	close	3319	0.08	123.045	124.135	122.120	4.88	32634.43
9962	2002.10.30 05:50	close	3321	0.08	123.045	124.145	122.130	5.53	32639.96
9963	2002.10.30 06:00	close	3320	0.08	123.055	124.195	122.180	8.13	32648.09
9964	2002.10.30 22:05	sell	3322	0.08	122.960	0.000	0.000
9965	2002.10.30 22:05	modify	3322	0.08	122.960	123.975	121.960
9966	2002.10.30 22:35	sell	3323	0.08	123.000	0.000	0.000
9967	2002.10.30 22:35	modify	3323	0.08	123.000	124.015	122.000
9968	2002.10.31 00:30	close	3322	0.08	122.875	123.975	121.960	4.66	32652.76
9969	2002.10.31 01:20	sell	3324	0.08	123.110	0.000	0.000
9970	2002.10.31 01:20	modify	3324	0.08	123.110	124.125	122.110
9971	2002.10.31 01:40	sell	3325	0.08	123.170	0.000	0.000
9972	2002.10.31 01:40	modify	3325	0.08	123.170	124.185	122.170
9973	2002.10.31 03:45	close	3323	0.08	122.875	124.015	122.000	7.27	32660.03
9974	2002.10.31 03:45	close	3325	0.08	122.875	124.185	122.170	19.21	32679.24
9975	2002.10.31 03:50	close	3324	0.08	122.845	124.125	122.110	17.26	32696.50
9976	2002.10.31 21:15	buy	3326	0.08	122.455	0.000	0.000
9977	2002.10.31 21:15	modify	3326	0.08	122.455	121.440	123.455
9978	2002.10.31 21:20	buy	3327	0.08	122.425	0.000	0.000
9979	2002.10.31 21:20	modify	3327	0.08	122.425	121.410	123.425
9980	2002.10.31 22:05	buy	3328	0.08	122.495	0.000	0.000
9981	2002.10.31 22:05	modify	3328	0.08	122.495	121.480	123.495
9982	2002.11.01 00:51	close	3326	0.08	122.510	121.440	123.455	3.60	32700.10
9983	2002.11.01 00:51	close	3328	0.08	122.510	121.480	123.495	0.99	32701.10
9984	2002.11.01 01:50	close	3327	0.08	122.590	121.410	123.425	10.78	32711.88
9985	2002.11.01 01:50	sell	3329	0.08	122.590	0.000	0.000
9986	2002.11.01 01:50	modify	3329	0.08	122.590	123.605	121.590
9987	2002.11.01 01:55	sell	3330	0.08	122.640	0.000	0.000
9988	2002.11.01 01:55	modify	3330	0.08	122.640	123.655	121.640
9989	2002.11.01 02:15	sell	3331	0.08	122.680	0.000	0.000
9990	2002.11.01 02:15	modify	3331	0.08	122.680	123.695	121.680
9991	2002.11.01 05:20	close	3329	0.08	122.655	123.605	121.590	-4.24	32707.64
9992	2002.11.01 05:20	close	3331	0.08	122.655	123.695	121.680	1.63	32709.27
9993	2002.11.01 05:25	close	3330	0.08	122.645	123.655	121.640	-0.33	32708.94
9994	2002.11.01 22:00	sell	3332	0.08	122.220	0.000	0.000
9995	2002.11.01 22:00	modify	3332	0.08	122.220	123.235	121.220
9996	2002.11.01 22:20	close	3332	0.08	122.165	123.235	121.220	3.60	32712.54
9997	2002.11.01 23:05	buy	3333	0.08	122.135	0.000	0.000
9998	2002.11.01 23:05	modify	3333	0.08	122.135	121.120	123.135
9999	2002.11.01 23:10	close	3333	0.08	122.260	121.120	123.135	8.18	32720.72
10000	2002.11.01 23:10	sell	3334	0.08	122.260	0.000	0.000
10001	2002.11.01 23:10	modify	3334	0.08	122.260	123.275	121.260
10002	2002.11.04 02:15	sell	3335	0.08	122.300	0.000	0.000
10003	2002.11.04 02:15	modify	3335	0.08	122.300	123.315	121.300
10004	2002.11.04 05:25	close	3334	0.08	122.265	123.275	121.260	-0.62	32720.10
10005	2002.11.04 05:35	close	3335	0.08	122.265	123.315	121.300	2.29	32722.39
10006	2002.11.04 19:15	buy	3336	0.08	122.395	0.000	0.000
10007	2002.11.04 19:15	modify	3336	0.08	122.395	121.380	123.395
10008	2002.11.04 19:20	buy	3337	0.08	122.375	0.000	0.000
10009	2002.11.04 19:20	modify	3337	0.08	122.375	121.360	123.375
10010	2002.11.04 19:30	buy	3338	0.08	122.355	0.000	0.000
10011	2002.11.04 19:30	modify	3338	0.08	122.355	121.340	123.355
10012	2002.11.05 02:00	close	3336	0.08	122.080	121.380	123.395	-20.63	32701.76
10013	2002.11.05 02:00	close	3338	0.08	122.080	121.340	123.355	-18.01	32683.76
10014	2002.11.05 02:05	close	3337	0.08	122.040	121.360	123.375	-21.95	32661.81
10015	2002.11.05 22:45	sell	3339	0.08	121.900	0.000	0.000
10016	2002.11.05 22:45	modify	3339	0.08	121.900	122.915	120.900
10017	2002.11.05 23:55	sell	3340	0.08	121.960	0.000	0.000
10018	2002.11.05 23:55	modify	3340	0.08	121.960	122.975	120.960
10019	2002.11.06 00:50	sell	3341	0.08	122.080	0.000	0.000
10020	2002.11.06 00:50	modify	3341	0.08	122.080	123.095	121.080
10021	2002.11.06 06:00	close	3339	0.08	122.195	122.915	120.900	-19.60	32642.21
10022	2002.11.06 06:00	close	3341	0.08	122.195	123.095	121.080	-7.53	32634.68
10023	2002.11.06 06:05	close	3340	0.08	122.195	122.975	120.960	-15.68	32619.00
10024	2002.11.06 20:00	buy	3342	0.08	122.175	0.000	0.000
10025	2002.11.06 20:00	modify	3342	0.08	122.175	121.160	123.175
10026	2002.11.06 20:05	buy	3343	0.08	122.155	0.000	0.000
10027	2002.11.06 20:05	modify	3343	0.08	122.155	121.140	123.155
10028	2002.11.06 20:20	buy	3344	0.08	122.105	0.000	0.000
10029	2002.11.06 20:20	modify	3344	0.08	122.105	121.090	123.105
10030	2002.11.07 02:00	close	3342	0.08	121.680	121.160	123.175	-32.50	32586.50
10031	2002.11.07 02:00	close	3344	0.08	121.680	121.090	123.105	-27.90	32558.60
10032	2002.11.07 02:05	close	3343	0.08	121.700	121.140	123.155	-29.87	32528.73
10033	2002.11.07 02:35	sell	3345	0.08	121.860	0.000	0.000
10034	2002.11.07 02:35	modify	3345	0.08	121.860	122.875	120.860
10035	2002.11.07 03:00	sell	3346	0.08	121.920	0.000	0.000
10036	2002.11.07 03:00	modify	3346	0.08	121.920	122.935	120.920
10037	2002.11.07 05:00	close	3345	0.08	121.785	122.875	120.860	4.93	32533.66
10038	2002.11.07 05:05	close	3346	0.08	121.725	122.935	120.920	12.82	32546.48
10039	2002.11.07 18:00	buy	3347	0.08	121.295	0.000	0.000
10040	2002.11.07 18:00	modify	3347	0.08	121.295	120.280	122.295
10041	2002.11.07 18:10	buy	3348	0.08	121.275	0.000	0.000
10042	2002.11.07 18:10	modify	3348	0.08	121.275	120.260	122.275
10043	2002.11.07 21:35	buy	3349	0.08	121.095	0.000	0.000
10044	2002.11.07 21:35	modify	3349	0.08	121.095	120.080	122.095
10045	2002.11.08 00:36	close	3347	0.08	121.280	120.280	122.295	-0.98	32545.51
10046	2002.11.08 00:36	close	3349	0.08	121.280	120.080	122.095	12.21	32557.72
10047	2002.11.08 00:36	sell	3350	0.08	121.280	0.000	0.000
10048	2002.11.08 00:36	modify	3350	0.08	121.280	122.295	120.280
10049	2002.11.08 00:40	close	3348	0.08	121.280	120.260	122.275	0.34	32558.06
10050	2002.11.08 01:35	sell	3351	0.08	121.340	0.000	0.000
10051	2002.11.08 01:35	modify	3351	0.08	121.340	122.355	120.340
10052	2002.11.08 02:35	close	3350	0.08	120.965	122.295	120.280	20.83	32578.89
10053	2002.11.08 06:00	close	3351	0.08	121.025	122.355	120.340	20.82	32599.71
10054	2002.11.08 18:00	buy	3352	0.08	119.705	0.000	0.000
10055	2002.11.08 18:00	modify	3352	0.08	119.705	118.690	120.705
10056	2002.11.08 21:15	close	3352	0.08	119.880	118.690	120.705	11.68	32611.39
10057	2002.11.08 22:25	buy	3353	0.08	119.795	0.000	0.000
10058	2002.11.08 22:25	modify	3353	0.08	119.795	118.780	120.795
10059	2002.11.08 22:30	buy	3354	0.08	119.775	0.000	0.000
10060	2002.11.08 22:30	modify	3354	0.08	119.775	118.760	120.775
10061	2002.11.08 23:10	sell	3355	0.08	119.850	0.000	0.000
10062	2002.11.08 23:10	modify	3355	0.08	119.850	120.865	118.850
10063	2002.11.11 00:01	close	3353	0.08	119.940	118.780	120.795	9.68	32621.08
10064	2002.11.11 00:01	sell	3356	0.08	119.940	0.000	0.000
10065	2002.11.11 00:01	modify	3356	0.08	119.940	120.955	118.940
10066	2002.11.11 00:07	close	3354	0.08	119.920	118.760	120.775	9.68	32630.76
10067	2002.11.11 01:10	sell	3357	0.08	119.990	0.000	0.000
10068	2002.11.11 01:10	modify	3357	0.08	119.990	121.005	118.990
10069	2002.11.11 02:15	close	3355	0.08	119.835	120.865	118.850	0.71	32631.47
10070	2002.11.11 02:15	close	3357	0.08	119.835	121.005	118.990	10.35	32641.82
10071	2002.11.11 02:40	close	3356	0.08	119.765	120.955	118.940	11.69	32653.51
10072	2002.11.11 22:05	sell	3358	0.08	119.560	0.000	0.000
10073	2002.11.11 22:05	modify	3358	0.08	119.560	120.575	118.560
10074	2002.11.11 22:20	sell	3359	0.08	119.600	0.000	0.000
10075	2002.11.11 22:20	modify	3359	0.08	119.600	120.615	118.600
10076	2002.11.11 22:35	sell	3360	0.08	119.650	0.000	0.000
10077	2002.11.11 22:35	modify	3360	0.08	119.650	120.665	118.650
10078	2002.11.12 03:10	close	3358	0.08	119.675	120.575	118.560	-7.98	32645.53
10079	2002.11.12 03:10	close	3360	0.08	119.675	120.665	118.650	-1.96	32643.57
10080	2002.11.12 06:00	close	3359	0.08	119.825	120.615	118.600	-15.31	32628.26
10081	2002.11.12 19:45	buy	3361	0.08	119.515	0.000	0.000
10082	2002.11.12 19:45	modify	3361	0.08	119.515	118.500	120.515
10083	2002.11.12 20:45	close	3361	0.08	119.700	118.500	120.515	12.36	32640.62
10084	2002.11.12 22:10	sell	3362	0.08	119.710	0.000	0.000
10085	2002.11.12 22:10	modify	3362	0.08	119.710	120.725	118.710
10086	2002.11.13 01:35	sell	3363	0.08	119.750	0.000	0.000
10087	2002.11.13 01:35	modify	3363	0.08	119.750	120.765	118.750
10088	2002.11.13 01:50	sell	3364	0.08	119.790	0.000	0.000
10089	2002.11.13 01:50	modify	3364	0.08	119.790	120.805	118.790
10090	2002.11.13 05:30	close	3362	0.08	119.785	120.725	118.710	-5.30	32635.32
10091	2002.11.13 05:30	close	3364	0.08	119.785	120.805	118.790	0.33	32635.65
10092	2002.11.13 06:00	close	3363	0.08	119.805	120.765	118.750	-3.67	32631.98
10093	2002.11.13 22:10	buy	3365	0.08	120.195	0.000	0.000
10094	2002.11.13 22:10	modify	3365	0.08	120.195	119.180	121.195
10095	2002.11.13 22:15	buy	3366	0.08	120.155	0.000	0.000
10096	2002.11.13 22:15	modify	3366	0.08	120.155	119.140	121.155
10097	2002.11.13 22:25	buy	3367	0.08	120.135	0.000	0.000
10098	2002.11.13 22:25	modify	3367	0.08	120.135	119.120	121.135
10099	2002.11.14 01:30	close	3365	0.08	120.290	119.180	121.195	6.36	32638.34
10100	2002.11.14 01:30	close	3367	0.08	120.290	119.120	121.135	10.35	32648.69
10101	2002.11.14 01:30	sell	3368	0.08	120.290	0.000	0.000
10102	2002.11.14 01:30	modify	3368	0.08	120.290	121.305	119.290
10103	2002.11.14 01:35	close	3366	0.08	120.260	119.140	121.155	7.02	32655.71
10104	2002.11.14 01:40	sell	3369	0.08	120.250	0.000	0.000
10105	2002.11.14 01:40	modify	3369	0.08	120.250	121.265	119.250
10106	2002.11.14 02:20	sell	3370	0.08	120.300	0.000	0.000
10107	2002.11.14 02:20	modify	3370	0.08	120.300	121.315	119.300
10108	2002.11.14 06:00	close	3368	0.08	120.435	121.305	119.290	-9.63	32646.08
10109	2002.11.14 06:00	close	3370	0.08	120.435	121.315	119.300	-8.97	32637.11
10110	2002.11.14 06:05	close	3369	0.08	120.455	121.265	119.250	-13.62	32623.49
10111	2002.11.14 22:00	sell	3371	0.08	120.470	0.000	0.000
10112	2002.11.14 22:00	modify	3371	0.08	120.470	121.485	119.470
10113	2002.11.14 22:30	sell	3372	0.08	120.540	0.000	0.000
10114	2002.11.14 22:30	modify	3372	0.08	120.540	121.555	119.540
10115	2002.11.15 00:45	sell	3373	0.08	120.650	0.000	0.000
10116	2002.11.15 00:45	modify	3373	0.08	120.650	121.665	119.650
10117	2002.11.15 06:00	close	3371	0.08	120.705	121.485	119.470	-15.87	32607.63
10118	2002.11.15 06:00	close	3373	0.08	120.705	121.665	119.650	-3.65	32603.98
10119	2002.11.15 06:05	close	3372	0.08	120.695	121.555	119.540	-10.56	32593.42
10120	2002.11.15 18:00	buy	3374	0.08	120.335	0.000	0.000
10121	2002.11.15 18:00	modify	3374	0.08	120.335	119.320	121.335
10122	2002.11.15 18:15	buy	3375	0.08	120.285	0.000	0.000
10123	2002.11.15 18:15	modify	3375	0.08	120.285	119.270	121.285
10124	2002.11.15 18:55	buy	3376	0.08	120.335	0.000	0.000
10125	2002.11.15 18:55	modify	3376	0.08	120.335	119.320	121.335
10126	2002.11.18 02:00	close	3374	0.08	120.450	119.320	121.335	7.65	32601.07
10127	2002.11.18 02:00	close	3376	0.08	120.450	119.320	121.335	7.65	32608.72
10128	2002.11.18 02:05	close	3375	0.08	120.430	119.270	121.285	9.64	32618.37
10129	2002.11.18 02:35	sell	3377	0.08	120.570	0.000	0.000
10130	2002.11.18 02:35	modify	3377	0.08	120.570	121.585	119.570
10131	2002.11.18 03:00	sell	3378	0.08	120.660	0.000	0.000
10132	2002.11.18 03:00	modify	3378	0.08	120.660	121.675	119.660
10133	2002.11.18 03:05	sell	3379	0.08	120.700	0.000	0.000
10134	2002.11.18 03:05	modify	3379	0.08	120.700	121.715	119.700
10135	2002.11.18 06:00	close	3377	0.08	120.965	121.585	119.570	-26.12	32592.25
10136	2002.11.18 06:00	close	3379	0.08	120.965	121.715	119.700	-17.53	32574.72
10137	2002.11.18 06:05	close	3378	0.08	120.995	121.675	119.660	-22.15	32552.57
10138	2002.11.18 21:05	buy	3380	0.08	121.135	0.000	0.000
10139	2002.11.18 21:05	modify	3380	0.08	121.135	120.120	122.135
10140	2002.11.18 21:25	buy	3381	0.08	121.085	0.000	0.000
10141	2002.11.18 21:25	modify	3381	0.08	121.085	120.070	122.085
10142	2002.11.18 21:30	buy	3382	0.08	120.985	0.000	0.000
10143	2002.11.18 21:30	modify	3382	0.08	120.985	119.970	121.985
10144	2002.11.19 02:00	close	3380	0.08	120.960	120.120	122.135	-11.56	32541.01
10145	2002.11.19 02:00	close	3382	0.08	120.960	119.970	121.985	-1.64	32539.37
10146	2002.11.19 02:05	close	3381	0.08	120.950	120.070	122.085	-8.92	32530.46
10147	2002.11.19 02:10	sell	3383	0.08	121.130	0.000	0.000
10148	2002.11.19 02:10	modify	3383	0.08	121.130	122.145	120.130
10149	2002.11.19 05:25	close	3383	0.08	120.935	122.145	120.130	12.90	32543.36
10150	2002.11.19 22:55	sell	3384	0.08	122.290	0.000	0.000
10151	2002.11.19 22:55	modify	3384	0.08	122.290	123.305	121.290
10152	2002.11.19 23:05	sell	3385	0.08	122.330	0.000	0.000
10153	2002.11.19 23:05	modify	3385	0.08	122.330	123.345	121.330
10154	2002.11.20 01:25	sell	3386	0.08	122.420	0.000	0.000
10155	2002.11.20 01:25	modify	3386	0.08	122.420	123.435	121.420
10156	2002.11.20 06:00	close	3384	0.08	122.375	123.305	121.290	-5.85	32537.51
10157	2002.11.20 06:00	close	3386	0.08	122.375	123.435	121.420	2.94	32540.45
10158	2002.11.20 06:05	close	3385	0.08	122.385	123.345	121.330	-3.89	32536.56
10159	2002.11.20 23:20	sell	3387	0.08	122.680	0.000	0.000
10160	2002.11.20 23:20	modify	3387	0.08	122.680	123.695	121.680
10161	2002.11.20 23:30	sell	3388	0.08	122.730	0.000	0.000
10162	2002.11.20 23:30	modify	3388	0.08	122.730	123.745	121.730
10163	2002.11.21 00:15	sell	3389	0.08	122.770	0.000	0.000
10164	2002.11.21 00:15	modify	3389	0.08	122.770	123.785	121.770
10165	2002.11.21 01:20	close	3387	0.08	122.665	123.695	121.680	0.11	32536.67
10166	2002.11.21 01:20	close	3389	0.08	122.665	123.785	121.770	6.85	32543.52
10167	2002.11.21 01:25	close	3388	0.08	122.655	123.745	121.730	4.02	32547.55
10168	2002.11.21 20:25	buy	3390	0.08	122.675	0.000	0.000
10169	2002.11.21 20:25	modify	3390	0.08	122.675	121.660	123.675
10170	2002.11.21 21:10	close	3390	0.08	122.800	121.660	123.675	8.14	32555.69
10171	2002.11.21 22:35	buy	3391	0.08	122.645	0.000	0.000
10172	2002.11.21 22:35	modify	3391	0.08	122.645	121.630	123.645
10173	2002.11.22 00:05	close	3391	0.08	122.690	121.630	123.645	2.94	32558.63
10174	2002.11.22 01:15	sell	3392	0.08	122.870	0.000	0.000
10175	2002.11.22 01:15	modify	3392	0.08	122.870	123.885	121.870
10176	2002.11.22 05:50	close	3392	0.08	122.765	123.885	121.870	6.84	32565.47
10177	2002.11.22 23:23	sell	3393	0.08	122.980	0.000	0.000
10178	2002.11.22 23:23	modify	3393	0.08	122.980	123.995	121.980
10179	2002.11.25 00:01	sell	3394	0.08	123.070	0.000	0.000
10180	2002.11.25 00:01	modify	3394	0.08	123.070	124.085	122.070
10181	2002.11.25 00:25	sell	3395	0.08	123.030	0.000	0.000
10182	2002.11.25 00:25	modify	3395	0.08	123.030	124.045	122.030
10183	2002.11.25 02:25	close	3393	0.08	122.955	123.995	121.980	1.34	32566.81
10184	2002.11.25 02:25	close	3395	0.08	122.955	124.045	122.030	4.88	32571.69
10185	2002.11.25 02:30	close	3394	0.08	122.945	124.085	122.070	8.13	32579.82
10186	2002.11.25 18:00	buy	3396	0.08	122.305	0.000	0.000
10187	2002.11.25 18:00	modify	3396	0.08	122.305	121.290	123.305
10188	2002.11.25 18:10	buy	3397	0.08	122.245	0.000	0.000
10189	2002.11.25 18:10	modify	3397	0.08	122.245	121.230	123.245
10190	2002.11.25 18:30	buy	3398	0.08	122.175	0.000	0.000
10191	2002.11.25 18:30	modify	3398	0.08	122.175	121.160	123.175
10192	2002.11.26 01:15	close	3396	0.08	122.170	121.290	123.305	-8.83	32570.99
10193	2002.11.26 01:15	close	3398	0.08	122.170	121.160	123.175	-0.32	32570.68
10194	2002.11.26 01:20	close	3397	0.08	122.170	121.230	123.245	-4.90	32565.78
10195	2002.11.26 19:15	buy	3399	0.08	121.685	0.000	0.000
10196	2002.11.26 19:15	modify	3399	0.08	121.685	120.670	122.685
10197	2002.11.26 19:25	buy	3400	0.08	121.665	0.000	0.000
10198	2002.11.26 19:25	modify	3400	0.08	121.665	120.650	122.665
10199	2002.11.26 20:20	buy	3401	0.08	121.565	0.000	0.000
10200	2002.11.26 20:20	modify	3401	0.08	121.565	120.550	122.565
10201	2002.11.27 01:46	close	3399	0.08	121.680	120.670	122.685	-0.32	32565.46
10202	2002.11.27 01:46	close	3401	0.08	121.680	120.550	122.565	7.57	32573.04
10203	2002.11.27 01:46	sell	3402	0.08	121.680	0.000	0.000
10204	2002.11.27 01:46	modify	3402	0.08	121.680	122.695	120.680
10205	2002.11.27 01:55	close	3400	0.08	121.730	120.650	122.665	4.28	32577.32
10206	2002.11.27 01:55	sell	3403	0.08	121.730	0.000	0.000
10207	2002.11.27 01:55	modify	3403	0.08	121.730	122.745	120.730
10208	2002.11.27 06:00	close	3402	0.08	121.715	122.695	120.680	-2.30	32575.02
10209	2002.11.27 06:05	close	3403	0.08	121.725	122.745	120.730	0.33	32575.35
10210	2002.11.27 22:00	sell	3404	0.08	122.360	0.000	0.000
10211	2002.11.27 22:00	modify	3404	0.08	122.360	123.375	121.360
10212	2002.11.27 22:30	close	3404	0.08	122.305	123.375	121.360	3.60	32578.95
10213	2002.11.28 00:40	sell	3405	0.08	122.420	0.000	0.000
10214	2002.11.28 00:40	modify	3405	0.08	122.420	123.435	121.420
10215	2002.11.28 02:00	close	3405	0.08	122.335	123.435	121.420	5.56	32584.51
10216	2002.11.28 22:05	sell	3406	0.08	122.230	0.000	0.000
10217	2002.11.28 22:05	modify	3406	0.08	122.230	123.245	121.230
10218	2002.11.28 22:50	sell	3407	0.08	122.270	0.000	0.000
10219	2002.11.28 22:50	modify	3407	0.08	122.270	123.285	121.270
10220	2002.11.28 23:20	close	3406	0.08	122.065	123.245	121.230	10.81	32595.32
10221	2002.11.28 23:20	buy	3408	0.08	122.065	0.000	0.000
10222	2002.11.28 23:20	modify	3408	0.08	122.065	121.050	123.065
10223	2002.11.28 23:25	sell	3409	0.08	122.270	0.000	0.000
10224	2002.11.28 23:25	modify	3409	0.08	122.270	123.285	121.270
10225	2002.11.29 01:00	close	3407	0.08	122.175	123.285	121.270	5.93	32601.25
10226	2002.11.29 01:00	close	3409	0.08	122.175	123.285	121.270	5.93	32607.18
10227	2002.11.29 01:35	sell	3410	0.08	122.290	0.000	0.000
10228	2002.11.29 01:35	modify	3410	0.08	122.290	123.305	121.290
10229	2002.11.29 01:55	close	3408	0.08	122.350	121.050	123.065	18.65	32625.84
10230	2002.11.29 01:55	sell	3411	0.08	122.350	0.000	0.000
10231	2002.11.29 01:55	modify	3411	0.08	122.350	123.365	121.350
10232	2002.11.29 02:15	sell	3412	0.08	122.390	0.000	0.000
10233	2002.11.29 02:15	modify	3412	0.08	122.390	123.405	121.390
10234	2002.11.29 04:05	close	3410	0.08	122.285	123.305	121.290	0.33	32626.17
10235	2002.11.29 04:05	close	3412	0.08	122.285	123.405	121.390	6.87	32633.04
10236	2002.11.29 05:45	close	3411	0.08	122.295	123.365	121.350	3.60	32636.64
10237	2002.11.29 20:55	buy	3413	0.08	122.555	0.000	0.000
10238	2002.11.29 20:55	modify	3413	0.08	122.555	121.540	123.555
10239	2002.11.29 22:15	buy	3414	0.08	122.525	0.000	0.000
10240	2002.11.29 22:15	modify	3414	0.08	122.525	121.510	123.525
10241	2002.11.29 22:25	buy	3415	0.08	122.485	0.000	0.000
10242	2002.11.29 22:25	modify	3415	0.08	122.485	121.470	123.485
10243	2002.12.02 02:48	close	3413	0.08	123.370	121.540	123.555	52.86	32689.50
10244	2002.12.02 02:48	close	3415	0.08	123.370	121.470	123.485	57.40	32746.90
10245	2002.12.02 02:48	sell	3416	0.08	123.370	0.000	0.000
10246	2002.12.02 02:48	modify	3416	0.08	123.370	124.385	122.370
10247	2002.12.02 02:50	close	3414	0.08	123.370	121.510	123.525	54.80	32801.71
10248	2002.12.02 02:55	sell	3417	0.08	123.290	0.000	0.000
10249	2002.12.02 02:55	modify	3417	0.08	123.290	124.305	122.290
10250	2002.12.02 03:00	sell	3418	0.08	123.370	0.000	0.000
10251	2002.12.02 03:00	modify	3418	0.08	123.370	124.385	122.370
10252	2002.12.02 06:00	close	3416	0.08	123.415	124.385	122.370	-2.92	32798.79
10253	2002.12.02 06:00	close	3418	0.08	123.415	124.385	122.370	-2.92	32795.87
10254	2002.12.02 06:05	close	3417	0.08	123.415	124.305	122.290	-8.10	32787.77
10255	2002.12.02 23:20	buy	3419	0.08	124.435	0.000	0.000
10256	2002.12.02 23:20	modify	3419	0.08	124.435	123.420	125.435
10257	2002.12.03 01:20	close	3419	0.08	124.640	123.420	125.435	13.17	32800.94
10258	2002.12.03 23:30	buy	3420	0.08	124.345	0.000	0.000
10259	2002.12.03 23:30	modify	3420	0.08	124.345	123.330	125.345
10260	2002.12.03 23:45	buy	3421	0.08	124.405	0.000	0.000
10261	2002.12.03 23:45	modify	3421	0.08	124.405	123.390	125.405
10262	2002.12.03 23:50	buy	3422	0.08	124.335	0.000	0.000
10263	2002.12.03 23:50	modify	3422	0.08	124.335	123.320	125.335
10264	2002.12.04 01:30	close	3420	0.08	124.440	123.330	125.345	6.12	32807.06
10265	2002.12.04 01:30	close	3422	0.08	124.440	123.320	125.335	6.76	32813.83
10266	2002.12.04 02:00	close	3421	0.08	124.290	123.390	125.405	-7.39	32806.44
10267	2002.12.04 03:10	sell	3423	0.08	124.490	0.000	0.000
10268	2002.12.04 03:10	modify	3423	0.08	124.490	125.505	123.490
10269	2002.12.04 03:20	sell	3424	0.08	124.540	0.000	0.000
10270	2002.12.04 03:20	modify	3424	0.08	124.540	125.555	123.540
10271	2002.12.04 03:30	sell	3425	0.08	124.580	0.000	0.000
10272	2002.12.04 03:30	modify	3425	0.08	124.580	125.595	123.580
10273	2002.12.04 06:00	close	3423	0.08	124.905	125.505	123.490	-26.58	32779.86
10274	2002.12.04 06:00	close	3425	0.08	124.905	125.595	123.580	-20.82	32759.04
10275	2002.12.04 06:05	close	3424	0.08	124.885	125.555	123.540	-22.10	32736.94
10276	2002.12.04 19:20	buy	3426	0.08	124.605	0.000	0.000
10277	2002.12.04 19:20	modify	3426	0.08	124.605	123.590	125.605
10278	2002.12.04 19:35	buy	3427	0.08	124.555	0.000	0.000
10279	2002.12.04 19:35	modify	3427	0.08	124.555	123.540	125.555
10280	2002.12.04 19:40	buy	3428	0.08	124.515	0.000	0.000
10281	2002.12.04 19:40	modify	3428	0.08	124.515	123.500	125.515
10282	2002.12.05 01:25	close	3426	0.08	124.720	123.590	125.605	7.42	32744.36
10283	2002.12.05 01:25	close	3428	0.08	124.720	123.500	125.515	13.19	32757.55
10284	2002.12.05 01:25	sell	3429	0.08	124.720	0.000	0.000
10285	2002.12.05 01:25	modify	3429	0.08	124.720	125.735	123.720
10286	2002.12.05 02:00	close	3427	0.08	124.710	123.540	125.555	9.98	32767.53
10287	2002.12.05 02:15	sell	3430	0.08	124.780	0.000	0.000
10288	2002.12.05 02:15	modify	3430	0.08	124.780	125.795	123.780
10289	2002.12.05 02:20	sell	3431	0.08	124.840	0.000	0.000
10290	2002.12.05 02:20	modify	3431	0.08	124.840	125.855	123.840
10291	2002.12.05 05:15	close	3429	0.08	125.245	125.735	123.720	-33.53	32734.00
10292	2002.12.05 05:15	close	3431	0.08	125.245	125.855	123.840	-25.87	32708.13
10293	2002.12.05 06:00	close	3430	0.08	125.255	125.795	123.780	-30.34	32677.79
10294	2002.12.05 18:00	buy	3432	0.08	124.945	0.000	0.000
10295	2002.12.05 18:00	modify	3432	0.08	124.945	123.930	125.945
10296	2002.12.05 19:30	buy	3433	0.08	124.905	0.000	0.000
10297	2002.12.05 19:30	modify	3433	0.08	124.905	123.890	125.905
10298	2002.12.05 21:50	buy	3434	0.08	124.865	0.000	0.000
10299	2002.12.05 21:50	modify	3434	0.08	124.865	123.850	125.865
10300	2002.12.05 23:10	close	3432	0.08	124.920	123.930	125.945	-1.60	32676.19
10301	2002.12.05 23:10	close	3434	0.08	124.920	123.850	125.865	3.52	32679.71
10302	2002.12.06 00:10	buy	3435	0.08	124.785	0.000	0.000
10303	2002.12.06 00:10	modify	3435	0.08	124.785	123.770	125.785
10304	2002.12.06 00:20	buy	3436	0.08	124.725	0.000	0.000
10305	2002.12.06 00:20	modify	3436	0.08	124.725	123.710	125.725
10306	2002.12.06 01:45	close	3433	0.08	125.000	123.890	125.905	6.09	32685.80
10307	2002.12.06 01:45	close	3436	0.08	125.000	123.710	125.725	17.60	32703.40
10308	2002.12.06 01:45	sell	3437	0.08	125.000	0.000	0.000
10309	2002.12.06 01:45	modify	3437	0.08	125.000	126.015	124.000
10310	2002.12.06 01:50	close	3435	0.08	125.010	123.770	125.785	14.40	32717.80
10311	2002.12.06 01:55	sell	3438	0.08	125.070	0.000	0.000
10312	2002.12.06 01:55	modify	3438	0.08	125.070	126.085	124.070
10313	2002.12.06 02:05	sell	3439	0.08	125.140	0.000	0.000
10314	2002.12.06 02:05	modify	3439	0.08	125.140	126.155	124.140
10315	2002.12.06 04:10	close	3437	0.08	125.245	126.015	124.000	-15.65	32702.15
10316	2002.12.06 04:10	close	3439	0.08	125.245	126.155	124.140	-6.71	32695.44
10317	2002.12.06 06:00	close	3438	0.08	125.155	126.085	124.070	-5.43	32690.01
10318	2002.12.06 21:20	buy	3440	0.08	123.715	0.000	0.000
10319	2002.12.06 21:20	modify	3440	0.08	123.715	122.700	124.715
10320	2002.12.06 21:30	buy	3441	0.08	123.605	0.000	0.000
10321	2002.12.06 21:30	modify	3441	0.08	123.605	122.590	124.605
10322	2002.12.06 22:15	buy	3442	0.08	123.555	0.000	0.000
10323	2002.12.06 22:15	modify	3442	0.08	123.555	122.540	124.555
10324	2002.12.09 02:00	close	3440	0.08	123.270	122.700	124.715	-28.87	32661.15
10325	2002.12.09 02:00	close	3442	0.08	123.270	122.540	124.555	-18.49	32642.66
10326	2002.12.09 02:05	close	3441	0.08	123.280	122.590	124.605	-21.08	32621.58
10327	2002.12.09 22:55	sell	3443	0.08	123.470	0.000	0.000
10328	2002.12.09 22:55	modify	3443	0.08	123.470	124.485	122.470
10329	2002.12.10 03:55	sell	3444	0.08	123.570	0.000	0.000
10330	2002.12.10 03:55	modify	3444	0.08	123.570	124.585	122.570
10331	2002.12.10 05:50	close	3443	0.08	123.615	124.485	122.470	-9.67	32611.91
10332	2002.12.10 05:55	close	3444	0.08	123.575	124.585	122.570	-0.32	32611.59
10333	2002.12.10 22:00	sell	3445	0.08	123.800	0.000	0.000
10334	2002.12.10 22:00	modify	3445	0.08	123.800	124.815	122.800
10335	2002.12.11 00:01	sell	3446	0.08	123.880	0.000	0.000
10336	2002.12.11 00:01	modify	3446	0.08	123.880	124.895	122.880
10337	2002.12.11 00:20	sell	3447	0.08	123.950	0.000	0.000
10338	2002.12.11 00:20	modify	3447	0.08	123.950	124.965	122.950
10339	2002.12.11 03:55	close	3445	0.08	123.645	124.815	122.800	9.74	32621.33
10340	2002.12.11 03:55	close	3447	0.08	123.645	124.965	122.950	19.73	32641.06
10341	2002.12.11 04:00	close	3446	0.08	123.635	124.895	122.880	15.85	32656.91
10342	2002.12.11 22:20	sell	3448	0.08	123.670	0.000	0.000
10343	2002.12.11 22:20	modify	3448	0.08	123.670	124.685	122.670
10344	2002.12.12 00:20	sell	3449	0.08	123.720	0.000	0.000
10345	2002.12.12 00:20	modify	3449	0.08	123.720	124.735	122.720
10346	2002.12.12 01:10	sell	3450	0.08	123.760	0.000	0.000
10347	2002.12.12 01:10	modify	3450	0.08	123.760	124.775	122.760
10348	2002.12.12 02:10	close	3448	0.08	123.475	124.685	122.670	11.76	32668.68
10349	2002.12.12 02:10	close	3450	0.08	123.475	124.775	122.760	18.47	32687.15
10350	2002.12.12 02:15	close	3449	0.08	123.445	124.735	122.720	17.82	32704.97
10351	2002.12.12 18:05	buy	3451	0.08	122.605	0.000	0.000
10352	2002.12.12 18:05	modify	3451	0.08	122.605	121.590	123.605
10353	2002.12.12 18:25	buy	3452	0.08	122.685	0.000	0.000
10354	2002.12.12 18:25	modify	3452	0.08	122.685	121.670	123.685
10355	2002.12.12 18:30	buy	3453	0.08	122.555	0.000	0.000
10356	2002.12.12 18:30	modify	3453	0.08	122.555	121.540	123.555
10357	2002.12.12 20:35	close	3451	0.08	122.740	121.590	123.605	8.80	32713.77
10358	2002.12.12 20:35	close	3453	0.08	122.740	121.540	123.555	12.06	32725.83
10359	2002.12.12 22:30	close	3452	0.08	122.730	121.670	123.685	2.93	32728.76
10360	2002.12.13 00:01	buy	3454	0.08	122.625	0.000	0.000
10361	2002.12.13 00:01	modify	3454	0.08	122.625	121.610	123.625
10362	2002.12.13 00:10	buy	3455	0.08	122.565	0.000	0.000
10363	2002.12.13 00:10	modify	3455	0.08	122.565	121.550	123.565
10364	2002.12.13 02:00	close	3454	0.08	122.440	121.610	123.625	-12.09	32716.67
10365	2002.12.13 02:05	close	3455	0.08	122.470	121.550	123.565	-6.21	32710.46
10366	2002.12.13 20:30	buy	3456	0.08	120.585	0.000	0.000
10367	2002.12.13 20:30	modify	3456	0.08	120.585	119.570	121.585
10368	2002.12.13 21:00	buy	3457	0.08	120.545	0.000	0.000
10369	2002.12.13 21:00	modify	3457	0.08	120.545	119.530	121.545
10370	2002.12.13 21:10	buy	3458	0.08	120.495	0.000	0.000
10371	2002.12.13 21:10	modify	3458	0.08	120.495	119.480	121.495
10372	2002.12.16 00:01	close	3456	0.08	120.610	119.570	121.585	1.67	32712.13
10373	2002.12.16 00:01	close	3458	0.08	120.610	119.480	121.495	7.64	32719.77
10374	2002.12.16 00:01	sell	3459	0.08	120.610	0.000	0.000
10375	2002.12.16 00:01	modify	3459	0.08	120.610	121.625	119.610
10376	2002.12.16 00:05	close	3457	0.08	120.700	119.530	121.545	10.28	32730.06
10377	2002.12.16 00:05	sell	3460	0.08	120.700	0.000	0.000
10378	2002.12.16 00:05	modify	3460	0.08	120.700	121.715	119.700
10379	2002.12.16 00:25	sell	3461	0.08	120.660	0.000	0.000
10380	2002.12.16 00:25	modify	3461	0.08	120.660	121.675	119.660
10381	2002.12.16 02:05	close	3459	0.08	120.515	121.625	119.610	6.31	32736.37
10382	2002.12.16 02:05	close	3461	0.08	120.515	121.675	119.660	9.63	32746.00
10383	2002.12.16 06:00	close	3460	0.08	120.685	121.715	119.700	0.99	32746.99
10384	2002.12.16 23:25	sell	3462	0.08	121.430	0.000	0.000
10385	2002.12.16 23:25	modify	3462	0.08	121.430	122.445	120.430
10386	2002.12.17 01:45	close	3462	0.08	121.355	122.445	120.430	4.65	32751.64
10387	2002.12.18 00:01	sell	3463	0.08	121.530	0.000	0.000
10388	2002.12.18 00:01	modify	3463	0.08	121.530	122.545	120.530
10389	2002.12.18 00:05	sell	3464	0.08	121.580	0.000	0.000
10390	2002.12.18 00:05	modify	3464	0.08	121.580	122.595	120.580
10391	2002.12.18 00:15	sell	3465	0.08	121.670	0.000	0.000
10392	2002.12.18 00:15	modify	3465	0.08	121.670	122.685	120.670
10393	2002.12.18 01:45	close	3463	0.08	121.355	122.545	120.530	11.54	32763.18
10394	2002.12.18 01:45	close	3465	0.08	121.355	122.685	120.670	20.77	32783.95
10395	2002.12.18 01:50	close	3464	0.08	121.305	122.595	120.580	18.14	32802.09
10396	2002.12.18 23:00	buy	3466	0.08	121.045	0.000	0.000
10397	2002.12.18 23:00	modify	3466	0.08	121.045	120.030	122.045
10398	2002.12.18 23:35	buy	3467	0.08	120.965	0.000	0.000
10399	2002.12.18 23:35	modify	3467	0.08	120.965	119.950	121.965
10400	2002.12.18 23:40	buy	3468	0.08	120.905	0.000	0.000
10401	2002.12.18 23:40	modify	3468	0.08	120.905	119.890	121.905
10402	2002.12.19 01:50	close	3466	0.08	120.900	120.030	122.045	-9.55	32792.54
10403	2002.12.19 01:50	close	3468	0.08	120.900	119.890	121.905	-0.29	32792.25
10404	2002.12.19 01:55	close	3467	0.08	120.960	119.950	121.965	-0.29	32791.96
10405	2002.12.19 03:00	sell	3469	0.08	121.080	0.000	0.000
10406	2002.12.19 03:00	modify	3469	0.08	121.080	122.095	120.080
10407	2002.12.19 03:10	sell	3470	0.08	121.180	0.000	0.000
10408	2002.12.19 03:10	modify	3470	0.08	121.180	122.195	120.180
10409	2002.12.19 06:00	close	3469	0.08	121.175	122.095	120.080	-6.27	32785.69
10410	2002.12.19 06:05	close	3470	0.08	121.135	122.195	120.180	2.97	32788.66
10411	2002.12.19 19:15	buy	3471	0.08	120.515	0.000	0.000
10412	2002.12.19 19:15	modify	3471	0.08	120.515	119.500	121.515
10413	2002.12.19 19:20	buy	3472	0.08	120.485	0.000	0.000
10414	2002.12.19 19:20	modify	3472	0.08	120.485	119.470	121.485
10415	2002.12.19 21:20	buy	3473	0.08	120.445	0.000	0.000
10416	2002.12.19 21:20	modify	3473	0.08	120.445	119.430	121.445
10417	2002.12.20 00:55	close	3471	0.08	120.590	119.500	121.515	4.99	32793.65
10418	2002.12.20 00:55	close	3473	0.08	120.590	119.430	121.445	9.63	32803.29
10419	2002.12.20 01:00	close	3472	0.08	120.600	119.470	121.485	7.64	32810.93
10420	2002.12.20 01:35	sell	3474	0.08	120.710	0.000	0.000
10421	2002.12.20 01:35	modify	3474	0.08	120.710	121.725	119.710
10422	2002.12.20 01:55	sell	3475	0.08	120.790	0.000	0.000
10423	2002.12.20 01:55	modify	3475	0.08	120.790	121.805	119.790
10424	2002.12.20 02:15	sell	3476	0.08	120.750	0.000	0.000
10425	2002.12.20 02:15	modify	3476	0.08	120.750	121.765	119.750
10426	2002.12.20 03:45	close	3474	0.08	120.685	121.725	119.710	1.66	32812.59
10427	2002.12.20 03:45	close	3476	0.08	120.685	121.765	119.750	4.31	32816.90
10428	2002.12.20 06:00	close	3475	0.08	120.535	121.805	119.790	16.92	32833.82
10429	2002.12.20 18:00	buy	3477	0.08	120.535	0.000	0.000
10430	2002.12.20 18:00	modify	3477	0.08	120.535	119.520	121.535
10431	2002.12.20 18:05	buy	3478	0.08	120.515	0.000	0.000
10432	2002.12.20 18:05	modify	3478	0.08	120.515	119.500	121.515
10433	2002.12.20 18:50	close	3477	0.08	120.610	119.520	121.535	4.97	32838.79
10434	2002.12.20 18:55	buy	3479	0.08	120.405	0.000	0.000
10435	2002.12.20 18:55	modify	3479	0.08	120.405	119.390	121.405
10436	2002.12.20 19:00	buy	3480	0.08	120.375	0.000	0.000
10437	2002.12.20 19:00	modify	3480	0.08	120.375	119.360	121.375
10438	2002.12.23 00:55	close	3478	0.08	120.490	119.500	121.515	-1.65	32837.14
10439	2002.12.23 00:55	close	3480	0.08	120.490	119.360	121.375	7.65	32844.80
10440	2002.12.23 02:00	close	3479	0.08	120.340	119.390	121.405	-4.31	32840.49
10441	2002.12.23 21:00	buy	3481	0.08	120.455	0.000	0.000
10442	2002.12.23 21:00	modify	3481	0.08	120.455	119.440	121.455
10443	2002.12.23 21:05	buy	3482	0.08	120.425	0.000	0.000
10444	2002.12.23 21:05	modify	3482	0.08	120.425	119.410	121.425
10445	2002.12.23 21:10	buy	3483	0.08	120.405	0.000	0.000
10446	2002.12.23 21:10	modify	3483	0.08	120.405	119.390	121.405
10447	2002.12.24 02:00	close	3481	0.08	120.370	119.440	121.455	-5.64	32834.85
10448	2002.12.24 02:00	close	3483	0.08	120.370	119.390	121.405	-2.32	32832.54
10449	2002.12.24 02:05	close	3482	0.08	120.400	119.410	121.425	-1.65	32830.89
10450	2002.12.24 02:35	sell	3484	0.08	120.470	0.000	0.000
10451	2002.12.24 02:35	modify	3484	0.08	120.470	121.485	119.470
10452	2002.12.24 05:55	close	3484	0.08	120.385	121.485	119.470	5.65	32836.54
10453	2002.12.24 22:51	buy	3485	0.08	120.265	0.000	0.000
10454	2002.12.24 22:51	modify	3485	0.08	120.265	119.250	121.265
10455	2002.12.24 23:48	close	3485	0.08	120.360	119.250	121.265	6.31	32842.85
10456	2002.12.24 23:48	sell	3486	0.08	120.360	0.000	0.000
10457	2002.12.24 23:48	modify	3486	0.08	120.360	121.375	119.360
10458	2002.12.25 00:25	buy	3487	0.08	120.265	0.000	0.000
10459	2002.12.25 00:25	modify	3487	0.08	120.265	119.250	121.265
10460	2002.12.25 02:00	close	3487	0.08	120.350	119.250	121.265	5.65	32848.50
10461	2002.12.25 02:00	sell	3488	0.08	120.350	0.000	0.000
10462	2002.12.25 02:00	modify	3488	0.08	120.350	121.365	119.350
10463	2002.12.25 02:15	sell	3489	0.08	120.400	0.000	0.000
10464	2002.12.25 02:15	modify	3489	0.08	120.400	121.415	119.400
10465	2002.12.25 05:05	close	3486	0.08	120.365	121.375	119.360	-0.62	32847.88
10466	2002.12.25 05:05	close	3489	0.08	120.365	121.415	119.400	2.33	32850.21
10467	2002.12.25 05:40	close	3488	0.08	120.345	121.365	119.350	0.33	32850.54
10468	2002.12.25 23:20	buy	3490	0.08	120.315	0.000	0.000
10469	2002.12.25 23:20	modify	3490	0.08	120.315	119.300	121.315
10470	2002.12.25 23:25	sell	3491	0.08	120.440	0.000	0.000
10471	2002.12.25 23:25	modify	3491	0.08	120.440	121.455	119.440
10472	2002.12.25 23:38	buy	3492	0.08	120.325	0.000	0.000
10473	2002.12.25 23:38	modify	3492	0.08	120.325	119.310	121.325
10474	2002.12.26 01:25	close	3491	0.08	120.195	121.455	119.440	15.44	32865.98
10475	2002.12.26 02:00	close	3490	0.08	120.330	119.300	121.315	1.04	32867.02
10476	2002.12.26 02:05	close	3492	0.08	120.290	119.310	121.325	-2.29	32864.73
10477	2002.12.26 18:00	buy	3493	0.08	120.115	0.000	0.000
10478	2002.12.26 18:00	modify	3493	0.08	120.115	119.100	121.115
10479	2002.12.26 18:11	buy	3494	0.08	120.085	0.000	0.000
10480	2002.12.26 18:11	modify	3494	0.08	120.085	119.070	121.085
10481	2002.12.26 18:25	buy	3495	0.08	120.065	0.000	0.000
10482	2002.12.26 18:25	modify	3495	0.08	120.065	119.050	121.065
10483	2002.12.27 00:01	close	3493	0.08	120.010	119.100	121.115	-6.99	32857.75
10484	2002.12.27 00:01	close	3495	0.08	120.010	119.050	121.065	-3.66	32854.09
10485	2002.12.27 00:50	close	3494	0.08	120.040	119.070	121.085	-2.99	32851.10
10486	2002.12.27 00:50	sell	3496	0.08	120.040	0.000	0.000
10487	2002.12.27 00:50	modify	3496	0.08	120.040	121.055	119.040
10488	2002.12.27 01:05	sell	3497	0.08	120.080	0.000	0.000
10489	2002.12.27 01:05	modify	3497	0.08	120.080	121.095	119.080
10490	2002.12.27 01:20	sell	3498	0.08	120.140	0.000	0.000
10491	2002.12.27 01:20	modify	3498	0.08	120.140	121.155	119.140
10492	2002.12.27 04:30	close	3496	0.08	120.095	121.055	119.040	-3.66	32847.44
10493	2002.12.27 04:30	close	3498	0.08	120.095	121.155	119.140	3.00	32850.44
10494	2002.12.27 05:20	close	3497	0.08	120.065	121.095	119.080	1.00	32851.44
10495	2002.12.27 18:05	buy	3499	0.08	119.905	0.000	0.000
10496	2002.12.27 18:05	modify	3499	0.08	119.905	118.890	120.905
10497	2002.12.27 19:40	buy	3500	0.08	119.885	0.000	0.000
10498	2002.12.27 19:40	modify	3500	0.08	119.885	118.870	120.885
10499	2002.12.27 20:00	close	3499	0.08	119.960	118.890	120.905	3.67	32855.11
10500	2002.12.27 20:30	buy	3501	0.08	119.865	0.000	0.000
10501	2002.12.27 20:30	modify	3501	0.08	119.865	118.850	120.865
10502	2002.12.27 23:51	close	3500	0.08	119.920	118.870	120.885	2.33	32857.44
10503	2002.12.30 00:01	close	3501	0.08	119.940	118.850	120.865	5.01	32862.46
10504	2002.12.30 00:01	sell	3502	0.08	119.940	0.000	0.000
10505	2002.12.30 00:01	modify	3502	0.08	119.940	120.955	118.940
10506	2002.12.30 01:00	sell	3503	0.08	120.010	0.000	0.000
10507	2002.12.30 01:00	modify	3503	0.08	120.010	121.025	119.010
10508	2002.12.30 03:25	close	3502	0.08	119.875	120.955	118.940	4.34	32866.80
10509	2002.12.30 05:35	close	3503	0.08	119.885	121.025	119.010	8.34	32875.14
10510	2002.12.30 18:00	buy	3504	0.08	118.405	0.000	0.000
10511	2002.12.30 18:00	modify	3504	0.08	118.405	117.390	119.405
10512	2002.12.30 19:45	buy	3505	0.08	118.375	0.000	0.000
10513	2002.12.30 19:45	modify	3505	0.08	118.375	117.360	119.375
10514	2002.12.30 21:10	close	3504	0.08	118.540	117.390	119.405	9.11	32884.25
10515	2002.12.30 21:15	close	3505	0.08	118.570	117.360	119.375	13.16	32897.41
10516	2002.12.31 03:41	sell	3506	0.08	118.580	0.000	0.000
10517	2002.12.31 03:41	modify	3506	0.08	118.580	119.595	117.580
10518	2002.12.31 06:01	close	3506	0.08	118.595	119.595	117.580	-1.01	32896.40
10519	2002.12.31 22:11	sell	3507	0.08	118.810	0.000	0.000
10520	2002.12.31 22:11	modify	3507	0.08	118.810	119.825	117.810
10521	2003.01.01 19:01	close	3507	0.08	118.655	119.825	117.810	10.16	32906.56
10522	2003.01.01 19:01	buy	3508	0.08	118.655	0.000	0.000
10523	2003.01.01 19:01	modify	3508	0.08	118.655	117.640	119.655
10524	2003.01.01 19:25	buy	3509	0.08	118.705	0.000	0.000
10525	2003.01.01 19:25	modify	3509	0.08	118.705	117.690	119.705
10526	2003.01.01 23:07	sell	3510	0.08	118.760	0.000	0.000
10527	2003.01.01 23:07	modify	3510	0.08	118.760	119.775	117.760
10528	2003.01.02 01:10	close	3510	0.08	118.695	119.775	117.760	3.51	32910.07
10529	2003.01.02 02:00	close	3508	0.08	118.740	117.640	119.655	5.77	32915.84
10530	2003.01.02 02:05	close	3509	0.08	118.810	117.690	119.705	7.11	32922.95
10531	2003.01.02 02:45	sell	3511	0.08	118.830	0.000	0.000
10532	2003.01.02 02:45	modify	3511	0.08	118.830	119.845	117.830
10533	2003.01.02 03:05	sell	3512	0.08	118.870	0.000	0.000
10534	2003.01.02 03:05	modify	3512	0.08	118.870	119.885	117.870
10535	2003.01.02 03:45	sell	3513	0.08	118.960	0.000	0.000
10536	2003.01.02 03:45	modify	3513	0.08	118.960	119.975	117.960
10537	2003.01.02 06:00	close	3511	0.08	118.975	119.845	117.830	-9.75	32913.20
10538	2003.01.02 06:00	close	3513	0.08	118.975	119.975	117.960	-1.01	32912.19
10539	2003.01.02 06:05	close	3512	0.08	118.975	119.885	117.870	-7.06	32905.13
10540	2003.01.02 22:20	sell	3514	0.08	120.100	0.000	0.000
10541	2003.01.02 22:20	modify	3514	0.08	120.100	121.115	119.100
10542	2003.01.02 22:30	sell	3515	0.08	120.150	0.000	0.000
10543	2003.01.02 22:30	modify	3515	0.08	120.150	121.165	119.150
10544	2003.01.02 22:35	sell	3516	0.08	120.110	0.000	0.000
10545	2003.01.02 22:35	modify	3516	0.08	120.110	121.125	119.110
10546	2003.01.03 02:50	close	3514	0.08	119.855	121.115	119.100	16.06	32921.19
10547	2003.01.03 02:50	close	3516	0.08	119.855	121.125	119.110	16.73	32937.92
10548	2003.01.03 05:55	close	3515	0.08	119.875	121.165	119.150	18.06	32955.98
10549	2003.01.03 18:20	buy	3517	0.08	119.735	0.000	0.000
10550	2003.01.03 18:20	modify	3517	0.08	119.735	118.720	120.735
10551	2003.01.03 19:50	close	3517	0.08	119.900	118.720	120.735	11.01	32966.99
10552	2003.01.03 22:35	buy	3518	0.08	119.675	0.000	0.000
10553	2003.01.03 22:35	modify	3518	0.08	119.675	118.660	120.675
10554	2003.01.06 00:01	close	3518	0.08	119.830	118.660	120.675	10.36	32977.36
10555	2003.01.06 00:01	sell	3519	0.08	119.830	0.000	0.000
10556	2003.01.06 00:01	modify	3519	0.08	119.830	120.845	118.830
10557	2003.01.06 02:15	close	3519	0.08	119.575	120.845	118.830	17.06	32994.42
10558	2003.01.06 22:00	sell	3520	0.08	119.170	0.000	0.000
10559	2003.01.06 22:00	modify	3520	0.08	119.170	120.185	118.170
10560	2003.01.06 22:10	sell	3521	0.08	119.220	0.000	0.000
10561	2003.01.06 22:10	modify	3521	0.08	119.220	120.235	118.220
10562	2003.01.06 23:50	sell	3522	0.08	119.270	0.000	0.000
10563	2003.01.06 23:50	modify	3522	0.08	119.270	120.285	118.270
10564	2003.01.07 06:00	close	3520	0.08	119.555	120.185	118.170	-26.05	32968.37
10565	2003.01.07 06:00	close	3522	0.08	119.555	120.285	118.270	-19.36	32949.01
10566	2003.01.07 06:05	close	3521	0.08	119.535	120.235	118.220	-21.37	32927.64
10567	2003.01.08 00:40	buy	3523	0.08	120.305	0.000	0.000
10568	2003.01.08 00:40	modify	3523	0.08	120.305	119.290	121.305
10569	2003.01.08 02:00	close	3523	0.08	120.180	119.290	121.305	-8.32	32919.32
10570	2003.01.08 18:00	buy	3524	0.08	119.375	0.000	0.000
10571	2003.01.08 18:00	modify	3524	0.08	119.375	118.360	120.375
10572	2003.01.08 18:05	buy	3525	0.08	119.335	0.000	0.000
10573	2003.01.08 18:05	modify	3525	0.08	119.335	118.320	120.335
10574	2003.01.08 18:10	buy	3526	0.08	119.145	0.000	0.000
10575	2003.01.08 18:10	modify	3526	0.08	119.145	118.130	120.145
10576	2003.01.08 21:45	close	3524	0.08	119.160	118.360	120.375	-14.43	32904.89
10577	2003.01.08 21:45	close	3526	0.08	119.160	118.130	120.145	1.01	32905.90
10578	2003.01.08 22:55	close	3525	0.08	119.190	118.320	120.335	-9.73	32896.17
10579	2003.01.09 21:40	buy	3527	0.08	119.285	0.000	0.000
10580	2003.01.09 21:40	modify	3527	0.08	119.285	118.270	120.285
10581	2003.01.09 23:25	close	3527	0.08	119.360	118.270	120.285	5.03	32901.20
10582	2003.01.10 01:30	sell	3528	0.08	119.490	0.000	0.000
10583	2003.01.10 01:30	modify	3528	0.08	119.490	120.505	118.490
10584	2003.01.10 01:45	sell	3529	0.08	119.530	0.000	0.000
10585	2003.01.10 01:45	modify	3529	0.08	119.530	120.545	118.530
10586	2003.01.10 01:50	sell	3530	0.08	119.580	0.000	0.000
10587	2003.01.10 01:50	modify	3530	0.08	119.580	120.595	118.580
10588	2003.01.10 06:00	close	3528	0.08	119.945	120.505	118.490	-30.35	32870.85
10589	2003.01.10 06:00	close	3530	0.08	119.945	120.595	118.580	-24.34	32846.51
10590	2003.01.10 06:05	close	3529	0.08	119.945	120.545	118.530	-27.68	32818.83
10591	2003.01.10 19:40	buy	3531	0.08	119.265	0.000	0.000
10592	2003.01.10 19:40	modify	3531	0.08	119.265	118.250	120.265
10593	2003.01.10 20:55	buy	3532	0.08	119.235	0.000	0.000
10594	2003.01.10 20:55	modify	3532	0.08	119.235	118.220	120.235
10595	2003.01.10 21:00	buy	3533	0.08	119.135	0.000	0.000
10596	2003.01.10 21:00	modify	3533	0.08	119.135	118.120	120.135
10597	2003.01.10 22:20	close	3531	0.08	119.300	118.250	120.265	2.35	32821.18
10598	2003.01.10 22:20	close	3533	0.08	119.300	118.120	120.135	11.06	32832.24
10599	2003.01.10 23:30	sell	3534	0.08	119.350	0.000	0.000
10600	2003.01.10 23:30	modify	3534	0.08	119.350	120.365	118.350
10601	2003.01.13 00:01	close	3534	0.08	119.135	120.365	118.350	14.15	32846.39
10602	2003.01.13 00:01	buy	3535	0.08	119.135	0.000	0.000
10603	2003.01.13 00:01	modify	3535	0.08	119.135	118.120	120.135
10604	2003.01.13 01:55	close	3532	0.08	119.290	118.220	120.235	3.70	32850.10
10605	2003.01.13 02:00	close	3535	0.08	119.280	118.120	120.135	9.73	32859.83
10606	2003.01.13 18:45	buy	3536	0.08	118.945	0.000	0.000
10607	2003.01.13 18:45	modify	3536	0.08	118.945	117.930	119.945
10608	2003.01.13 18:50	buy	3537	0.08	118.925	0.000	0.000
10609	2003.01.13 18:50	modify	3537	0.08	118.925	117.910	119.925
10610	2003.01.13 19:00	buy	3538	0.08	118.875	0.000	0.000
10611	2003.01.13 19:00	modify	3538	0.08	118.875	117.860	119.875
10612	2003.01.13 23:42	close	3536	0.08	119.020	117.930	119.945	5.04	32864.87
10613	2003.01.13 23:42	close	3538	0.08	119.020	117.860	119.875	9.75	32874.62
10614	2003.01.13 23:42	sell	3539	0.08	119.020	0.000	0.000
10615	2003.01.13 23:42	modify	3539	0.08	119.020	120.035	118.020
10616	2003.01.14 01:35	close	3537	0.08	119.030	117.910	119.925	7.07	32881.69
10617	2003.01.14 01:40	sell	3540	0.08	119.060	0.000	0.000
10618	2003.01.14 01:40	modify	3540	0.08	119.060	120.075	118.060
10619	2003.01.14 02:05	sell	3541	0.08	119.150	0.000	0.000
10620	2003.01.14 02:05	modify	3541	0.08	119.150	120.165	118.150
10621	2003.01.14 04:25	close	3539	0.08	118.945	120.035	118.020	4.75	32886.44
10622	2003.01.14 04:25	close	3541	0.08	118.945	120.165	118.150	13.79	32900.23
10623	2003.01.14 04:30	close	3540	0.08	118.935	120.075	118.060	8.41	32908.64
10624	2003.01.14 22:00	sell	3542	0.08	118.090	0.000	0.000
10625	2003.01.14 22:00	modify	3542	0.08	118.090	119.105	117.090
10626	2003.01.14 22:10	sell	3543	0.08	118.130	0.000	0.000
10627	2003.01.14 22:10	modify	3543	0.08	118.130	119.145	117.130
10628	2003.01.14 23:40	sell	3544	0.08	118.170	0.000	0.000
10629	2003.01.14 23:40	modify	3544	0.08	118.170	119.185	117.170
10630	2003.01.15 00:55	close	3542	0.08	118.075	119.105	117.090	0.73	32909.37
10631	2003.01.15 00:55	close	3544	0.08	118.075	119.185	117.170	6.15	32915.52
10632	2003.01.15 01:05	close	3543	0.08	118.035	119.145	117.130	6.15	32921.67
10633	2003.01.15 22:05	sell	3545	0.08	118.170	0.000	0.000
10634	2003.01.15 22:05	modify	3545	0.08	118.170	119.185	117.170
10635	2003.01.15 23:10	close	3545	0.08	118.075	119.185	117.170	6.44	32928.11
10636	2003.01.16 01:55	sell	3546	0.08	118.210	0.000	0.000
10637	2003.01.16 01:55	modify	3546	0.08	118.210	119.225	117.210
10638	2003.01.16 03:40	sell	3547	0.08	118.280	0.000	0.000
10639	2003.01.16 03:40	modify	3547	0.08	118.280	119.295	117.280
10640	2003.01.16 05:30	close	3546	0.08	118.155	119.225	117.210	3.72	32931.83
10641	2003.01.16 06:00	close	3547	0.08	118.255	119.295	117.280	1.69	32933.52
10642	2003.01.16 18:10	buy	3548	0.08	117.885	0.000	0.000
10643	2003.01.16 18:10	modify	3548	0.08	117.885	116.870	118.885
10644	2003.01.16 18:55	buy	3549	0.08	117.855	0.000	0.000
10645	2003.01.16 18:55	modify	3549	0.08	117.855	116.840	118.855
10646	2003.01.16 19:00	buy	3550	0.08	117.715	0.000	0.000
10647	2003.01.16 19:00	modify	3550	0.08	117.715	116.700	118.715
10648	2003.01.16 23:55	close	3548	0.08	117.860	116.870	118.885	-1.70	32931.82
10649	2003.01.16 23:55	close	3550	0.08	117.860	116.700	118.715	9.84	32941.66
10650	2003.01.17 01:20	close	3549	0.08	117.890	116.840	118.855	2.39	32944.06
10651	2003.01.17 01:45	sell	3551	0.08	117.950	0.000	0.000
10652	2003.01.17 01:45	modify	3551	0.08	117.950	118.965	116.950
10653	2003.01.17 02:20	sell	3552	0.08	118.010	0.000	0.000
10654	2003.01.17 02:20	modify	3552	0.08	118.010	119.025	117.010
10655	2003.01.17 02:30	sell	3553	0.08	118.060	0.000	0.000
10656	2003.01.17 02:30	modify	3553	0.08	118.060	119.075	117.060
10657	2003.01.17 06:00	close	3551	0.08	118.195	118.965	116.950	-16.58	32927.48
10658	2003.01.17 06:00	close	3553	0.08	118.195	119.075	117.060	-9.14	32918.34
10659	2003.01.17 06:05	close	3552	0.08	118.155	119.025	117.010	-9.82	32908.52
10660	2003.01.17 20:46	buy	3554	0.08	117.745	0.000	0.000
10661	2003.01.17 20:46	modify	3554	0.08	117.745	116.730	118.745
10662	2003.01.17 21:55	buy	3555	0.08	117.725	0.000	0.000
10663	2003.01.17 21:55	modify	3555	0.08	117.725	116.710	118.725
10664	2003.01.20 00:01	close	3554	0.08	118.030	116.730	118.745	19.33	32927.85
10665	2003.01.20 00:01	sell	3556	0.08	118.030	0.000	0.000
10666	2003.01.20 00:01	modify	3556	0.08	118.030	119.045	117.030
10667	2003.01.20 00:05	close	3555	0.08	118.030	116.710	118.725	20.68	32948.53
10668	2003.01.20 00:10	sell	3557	0.08	118.040	0.000	0.000
10669	2003.01.20 00:10	modify	3557	0.08	118.040	119.055	117.040
10670	2003.01.20 00:15	sell	3558	0.08	118.000	0.000	0.000
10671	2003.01.20 00:15	modify	3558	0.08	118.000	119.015	117.000
10672	2003.01.20 06:00	close	3556	0.08	118.275	119.045	117.030	-16.57	32931.96
10673	2003.01.20 06:00	close	3558	0.08	118.275	119.015	117.000	-18.60	32913.36
10674	2003.01.20 06:05	close	3557	0.08	118.295	119.055	117.040	-17.25	32896.11
10675	2003.01.20 18:40	buy	3559	0.08	118.115	0.000	0.000
10676	2003.01.20 18:40	modify	3559	0.08	118.115	117.100	119.115
10677	2003.01.20 18:55	buy	3560	0.08	118.085	0.000	0.000
10678	2003.01.20 18:55	modify	3560	0.08	118.085	117.070	119.085
10679	2003.01.20 19:45	buy	3561	0.08	118.065	0.000	0.000
10680	2003.01.20 19:45	modify	3561	0.08	118.065	117.050	119.065
10681	2003.01.20 22:35	close	3559	0.08	118.060	117.100	119.115	-3.73	32892.38
10682	2003.01.20 22:35	close	3561	0.08	118.060	117.050	119.065	-0.34	32892.04
10683	2003.01.20 22:45	close	3560	0.08	118.080	117.070	119.085	-0.34	32891.70
10684	2003.01.21 01:15	sell	3562	0.08	118.120	0.000	0.000
10685	2003.01.21 01:15	modify	3562	0.08	118.120	119.135	117.120
10686	2003.01.21 01:25	sell	3563	0.08	118.180	0.000	0.000
10687	2003.01.21 01:25	modify	3563	0.08	118.180	119.195	117.180
10688	2003.01.21 01:30	sell	3564	0.08	118.220	0.000	0.000
10689	2003.01.21 01:30	modify	3564	0.08	118.220	119.235	117.220
10690	2003.01.21 06:00	close	3562	0.08	118.825	119.135	117.120	-47.46	32844.24
10691	2003.01.21 06:00	close	3564	0.08	118.825	119.235	117.220	-40.73	32803.51
10692	2003.01.21 06:06	close	3563	0.08	118.855	119.195	117.180	-45.43	32758.08
10693	2003.01.21 18:00	buy	3565	0.08	118.585	0.000	0.000
10694	2003.01.21 18:00	modify	3565	0.08	118.585	117.570	119.585
10695	2003.01.21 18:30	buy	3566	0.08	118.465	0.000	0.000
10696	2003.01.21 18:30	modify	3566	0.08	118.465	117.450	119.465
10697	2003.01.21 18:35	buy	3567	0.08	118.275	0.000	0.000
10698	2003.01.21 18:35	modify	3567	0.08	118.275	117.260	119.275
10699	2003.01.22 02:00	close	3565	0.08	118.160	117.570	119.585	-28.76	32729.33
10700	2003.01.22 02:00	close	3567	0.08	118.160	117.260	119.275	-7.78	32721.55
10701	2003.01.22 02:05	close	3566	0.08	118.150	117.450	119.465	-21.32	32700.23
10702	2003.01.23 00:01	sell	3568	0.08	118.340	0.000	0.000
10703	2003.01.23 00:01	modify	3568	0.08	118.340	119.355	117.340
10704	2003.01.23 00:15	sell	3569	0.08	118.380	0.000	0.000
10705	2003.01.23 00:15	modify	3569	0.08	118.380	119.395	117.380
10706	2003.01.23 01:20	sell	3570	0.08	118.440	0.000	0.000
10707	2003.01.23 01:20	modify	3570	0.08	118.440	119.455	117.440
10708	2003.01.23 06:00	close	3568	0.08	118.745	119.355	117.340	-27.29	32672.94
10709	2003.01.23 06:00	close	3570	0.08	118.745	119.455	117.440	-20.55	32652.39
10710	2003.01.23 06:05	close	3569	0.08	118.765	119.395	117.380	-25.93	32626.46
10711	2003.01.23 22:00	sell	3571	0.08	118.140	0.000	0.000
10712	2003.01.23 22:00	modify	3571	0.08	118.140	119.155	117.140
10713	2003.01.24 02:15	close	3571	0.08	117.955	119.155	117.140	12.26	32638.72
10714	2003.01.24 18:05	buy	3572	0.08	117.705	0.000	0.000
10715	2003.01.24 18:05	modify	3572	0.08	117.705	116.690	118.705
10716	2003.01.24 18:10	buy	3573	0.08	117.625	0.000	0.000
10717	2003.01.24 18:10	modify	3573	0.08	117.625	116.610	118.625
10718	2003.01.24 20:10	buy	3574	0.08	117.685	0.000	0.000
10719	2003.01.24 20:10	modify	3574	0.08	117.685	116.670	118.685
10720	2003.01.27 01:50	close	3572	0.08	117.880	116.690	118.705	11.89	32650.62
10721	2003.01.27 01:50	close	3574	0.08	117.880	116.670	118.685	13.24	32663.86
10722	2003.01.27 01:55	close	3573	0.08	117.880	116.610	118.625	17.32	32681.18
10723	2003.01.27 02:05	sell	3575	0.08	117.890	0.000	0.000
10724	2003.01.27 02:05	modify	3575	0.08	117.890	118.905	116.890
10725	2003.01.27 02:10	sell	3576	0.08	117.940	0.000	0.000
10726	2003.01.27 02:10	modify	3576	0.08	117.940	118.955	116.940
10727	2003.01.27 05:45	close	3575	0.08	117.845	118.905	116.890	3.05	32684.23
10728	2003.01.27 05:50	close	3576	0.08	117.835	118.955	116.940	7.13	32691.36
10729	2003.01.27 21:30	buy	3577	0.08	118.405	0.000	0.000
10730	2003.01.27 21:30	modify	3577	0.08	118.405	117.390	119.405
10731	2003.01.27 21:55	buy	3578	0.08	118.355	0.000	0.000
10732	2003.01.27 21:55	modify	3578	0.08	118.355	117.340	119.355
10733	2003.01.27 22:00	buy	3579	0.08	118.405	0.000	0.000
10734	2003.01.27 22:00	modify	3579	0.08	118.405	117.390	119.405
10735	2003.01.28 01:00	close	3577	0.08	118.610	117.390	119.405	13.84	32705.21
10736	2003.01.28 01:00	close	3579	0.08	118.610	117.390	119.405	13.84	32719.05
10737	2003.01.28 01:00	sell	3580	0.08	118.610	0.000	0.000
10738	2003.01.28 01:00	modify	3580	0.08	118.610	119.625	117.610
10739	2003.01.28 02:00	close	3578	0.08	118.540	117.340	119.355	12.50	32731.55
10740	2003.01.28 02:25	sell	3581	0.08	118.660	0.000	0.000
10741	2003.01.28 02:25	modify	3581	0.08	118.660	119.675	117.660
10742	2003.01.28 03:20	close	3580	0.08	118.375	119.625	117.610	15.88	32747.43
10743	2003.01.28 06:00	close	3581	0.08	118.465	119.675	117.660	13.17	32760.60
10744	2003.01.28 23:30	sell	3582	0.08	118.760	0.000	0.000
10745	2003.01.28 23:30	modify	3582	0.08	118.760	119.775	117.760
10746	2003.01.29 02:35	close	3582	0.08	118.475	119.775	117.760	18.95	32779.56
10747	2003.01.29 22:00	sell	3583	0.08	118.500	0.000	0.000
10748	2003.01.29 22:00	modify	3583	0.08	118.500	119.515	117.500
10749	2003.01.30 00:45	sell	3584	0.08	118.610	0.000	0.000
10750	2003.01.30 00:45	modify	3584	0.08	118.610	119.625	117.610
10751	2003.01.30 01:00	sell	3585	0.08	118.660	0.000	0.000
10752	2003.01.30 01:00	modify	3585	0.08	118.660	119.675	117.660
10753	2003.01.30 05:25	close	3583	0.08	118.565	119.515	117.500	-5.26	32774.30
10754	2003.01.30 05:25	close	3585	0.08	118.565	119.675	117.660	6.41	32780.71
10755	2003.01.30 05:35	close	3584	0.08	118.575	119.625	117.610	2.36	32783.07
10756	2003.01.30 18:15	buy	3586	0.08	119.035	0.000	0.000
10757	2003.01.30 18:15	modify	3586	0.08	119.035	118.020	120.035
10758	2003.01.30 19:00	close	3586	0.08	119.380	118.020	120.035	23.12	32806.19
10759	2003.01.30 20:50	buy	3587	0.08	119.175	0.000	0.000
10760	2003.01.30 20:50	modify	3587	0.08	119.175	118.160	120.175
10761	2003.01.30 21:15	buy	3588	0.08	119.125	0.000	0.000
10762	2003.01.30 21:15	modify	3588	0.08	119.125	118.110	120.125
10763	2003.01.30 21:35	buy	3589	0.08	119.055	0.000	0.000
10764	2003.01.30 21:35	modify	3589	0.08	119.055	118.040	120.055
10765	2003.01.31 00:40	close	3587	0.08	119.050	118.160	120.175	-8.39	32797.80
10766	2003.01.31 00:40	close	3589	0.08	119.050	118.040	120.055	-0.33	32797.48
10767	2003.01.31 00:45	close	3588	0.08	119.120	118.110	120.125	-0.33	32797.15
10768	2003.01.31 02:25	sell	3590	0.08	119.180	0.000	0.000
10769	2003.01.31 02:25	modify	3590	0.08	119.180	120.195	118.180
10770	2003.01.31 02:30	sell	3591	0.08	119.250	0.000	0.000
10771	2003.01.31 02:30	modify	3591	0.08	119.250	120.265	118.250
10772	2003.01.31 02:50	sell	3592	0.08	119.210	0.000	0.000
10773	2003.01.31 02:50	modify	3592	0.08	119.210	120.225	118.210
10774	2003.01.31 03:50	close	3590	0.08	118.975	120.195	118.180	13.78	32810.93
10775	2003.01.31 03:50	close	3592	0.08	118.975	120.225	118.210	15.80	32826.73
10776	2003.01.31 04:05	close	3591	0.08	118.915	120.265	118.250	22.54	32849.27
10777	2003.02.03 01:10	sell	3593	0.08	119.970	0.000	0.000
10778	2003.02.03 01:10	modify	3593	0.08	119.970	120.985	118.970
10779	2003.02.03 01:20	sell	3594	0.08	120.010	0.000	0.000
10780	2003.02.03 01:20	modify	3594	0.08	120.010	121.025	119.010
10781	2003.02.03 02:55	sell	3595	0.08	120.110	0.000	0.000
10782	2003.02.03 02:55	modify	3595	0.08	120.110	121.125	119.110
10783	2003.02.03 06:00	close	3593	0.08	120.255	120.985	118.970	-18.96	32830.31
10784	2003.02.03 06:00	close	3595	0.08	120.255	121.125	119.110	-9.65	32820.66
10785	2003.02.03 06:05	close	3594	0.08	120.255	121.025	119.010	-16.30	32804.36
10786	2003.02.04 00:10	sell	3596	0.08	120.370	0.000	0.000
10787	2003.02.04 00:10	modify	3596	0.08	120.370	121.385	119.370
10788	2003.02.04 01:20	sell	3597	0.08	120.430	0.000	0.000
10789	2003.02.04 01:20	modify	3597	0.08	120.430	121.445	119.430
10790	2003.02.04 02:40	close	3596	0.08	120.275	121.385	119.370	6.32	32810.68
10791	2003.02.04 06:00	close	3597	0.08	120.445	121.445	119.430	-1.00	32809.68
10792	2003.02.04 18:05	buy	3598	0.08	119.675	0.000	0.000
10793	2003.02.04 18:05	modify	3598	0.08	119.675	118.660	120.675
10794	2003.02.04 22:05	close	3598	0.08	119.740	118.660	120.675	4.34	32814.02
10795	2003.02.04 23:40	buy	3599	0.08	119.635	0.000	0.000
10796	2003.02.04 23:40	modify	3599	0.08	119.635	118.620	120.635
10797	2003.02.05 00:50	close	3599	0.08	119.770	118.620	120.635	9.03	32823.05
10798	2003.02.05 00:50	sell	3600	0.08	119.770	0.000	0.000
10799	2003.02.05 00:50	modify	3600	0.08	119.770	120.785	118.770
10800	2003.02.05 01:05	sell	3601	0.08	119.870	0.000	0.000
10801	2003.02.05 01:05	modify	3601	0.08	119.870	120.885	118.870
10802	2003.02.05 06:00	close	3600	0.08	119.675	120.785	118.770	6.35	32829.40
10803	2003.02.05 06:05	close	3601	0.08	119.655	120.885	118.870	14.37	32843.77
10804	2003.02.06 00:01	sell	3602	0.08	120.090	0.000	0.000
10805	2003.02.06 00:01	modify	3602	0.08	120.090	121.105	119.090
10806	2003.02.06 00:25	sell	3603	0.08	120.130	0.000	0.000
10807	2003.02.06 00:25	modify	3603	0.08	120.130	121.145	119.130
10808	2003.02.06 00:50	sell	3604	0.08	120.180	0.000	0.000
10809	2003.02.06 00:50	modify	3604	0.08	120.180	121.195	119.180
10810	2003.02.06 02:55	close	3602	0.08	119.975	121.105	119.090	7.67	32851.44
10811	2003.02.06 02:55	close	3604	0.08	119.975	121.195	119.180	13.67	32865.11
10812	2003.02.06 03:00	close	3603	0.08	119.945	121.145	119.130	12.34	32877.45
10813	2003.02.06 18:20	buy	3605	0.08	119.715	0.000	0.000
10814	2003.02.06 18:20	modify	3605	0.08	119.715	118.700	120.715
10815	2003.02.06 18:55	close	3605	0.08	119.900	118.700	120.715	12.34	32889.79
10816	2003.02.06 21:20	buy	3606	0.08	119.765	0.000	0.000
10817	2003.02.06 21:20	modify	3606	0.08	119.765	118.750	120.765
10818	2003.02.07 00:25	close	3606	0.08	119.930	118.750	120.765	11.02	32900.82
10819	2003.02.07 01:00	sell	3607	0.08	119.930	0.000	0.000
10820	2003.02.07 01:00	modify	3607	0.08	119.930	120.945	118.930
10821	2003.02.07 01:30	close	3607	0.08	119.775	120.945	118.930	10.35	32911.17
10822	2003.02.10 00:15	sell	3608	0.08	120.330	0.000	0.000
10823	2003.02.10 00:15	modify	3608	0.08	120.330	121.345	119.330
10824	2003.02.10 00:55	sell	3609	0.08	120.430	0.000	0.000
10825	2003.02.10 00:55	modify	3609	0.08	120.430	121.445	119.430
10826	2003.02.10 01:25	sell	3610	0.08	120.490	0.000	0.000
10827	2003.02.10 01:25	modify	3610	0.08	120.490	121.505	119.490
10828	2003.02.10 05:40	close	3608	0.08	120.345	121.345	119.330	-1.00	32910.17
10829	2003.02.10 05:40	close	3610	0.08	120.345	121.505	119.490	9.64	32919.81
10830	2003.02.10 06:00	close	3609	0.08	120.315	121.445	119.430	7.65	32927.46
10831	2003.02.10 23:00	sell	3611	0.08	121.290	0.000	0.000
10832	2003.02.10 23:00	modify	3611	0.08	121.290	122.305	120.290
10833	2003.02.10 23:05	sell	3612	0.08	121.350	0.000	0.000
10834	2003.02.10 23:05	modify	3612	0.08	121.350	122.365	120.350
10835	2003.02.10 23:10	sell	3613	0.08	121.390	0.000	0.000
10836	2003.02.10 23:10	modify	3613	0.08	121.390	122.405	120.390
10837	2003.02.11 01:30	close	3611	0.08	121.155	122.305	120.290	8.62	32936.08
10838	2003.02.11 01:30	close	3613	0.08	121.155	122.405	120.390	15.23	32951.31
10839	2003.02.11 01:35	close	3612	0.08	121.105	122.365	120.350	15.89	32967.20
10840	2003.02.11 18:00	buy	3614	0.08	121.185	0.000	0.000
10841	2003.02.11 18:00	modify	3614	0.08	121.185	120.170	122.185
10842	2003.02.11 18:10	buy	3615	0.08	121.125	0.000	0.000
10843	2003.02.11 18:10	modify	3615	0.08	121.125	120.110	122.125
10844	2003.02.11 20:20	close	3614	0.08	121.250	120.170	122.185	4.29	32971.49
10845	2003.02.11 22:25	buy	3616	0.08	120.975	0.000	0.000
10846	2003.02.11 22:25	modify	3616	0.08	120.975	119.960	121.975
10847	2003.02.12 02:00	close	3615	0.08	121.090	120.110	122.125	-2.30	32969.19
10848	2003.02.12 02:05	close	3616	0.08	121.120	119.960	121.975	9.59	32978.79
10849	2003.02.12 22:50	sell	3617	0.08	121.390	0.000	0.000
10850	2003.02.12 22:50	modify	3617	0.08	121.390	122.405	120.390
10851	2003.02.12 23:25	sell	3618	0.08	121.450	0.000	0.000
10852	2003.02.12 23:25	modify	3618	0.08	121.450	122.465	120.450
10853	2003.02.13 00:50	close	3617	0.08	121.355	122.405	120.390	1.44	32980.23
10854	2003.02.13 01:05	close	3618	0.08	121.335	122.465	120.450	6.71	32986.94
10855	2003.02.13 18:00	buy	3619	0.08	120.515	0.000	0.000
10856	2003.02.13 18:00	modify	3619	0.08	120.515	119.500	121.515
10857	2003.02.13 18:10	buy	3620	0.08	120.395	0.000	0.000
10858	2003.02.13 18:10	modify	3620	0.08	120.395	119.380	121.395
10859	2003.02.13 18:15	buy	3621	0.08	120.285	0.000	0.000
10860	2003.02.13 18:15	modify	3621	0.08	120.285	119.270	121.285
10861	2003.02.13 21:15	close	3619	0.08	120.660	119.500	121.515	9.61	32996.55
10862	2003.02.13 21:15	close	3621	0.08	120.660	119.270	121.285	24.86	33021.41
10863	2003.02.13 21:30	close	3620	0.08	120.680	119.380	121.395	18.89	33040.30
10864	2003.02.13 23:45	buy	3622	0.08	120.535	0.000	0.000
10865	2003.02.13 23:45	modify	3622	0.08	120.535	119.520	121.535
10866	2003.02.13 23:50	buy	3623	0.08	120.515	0.000	0.000
10867	2003.02.13 23:50	modify	3623	0.08	120.515	119.500	121.515
10868	2003.02.14 02:00	close	3622	0.08	120.400	119.520	121.535	-8.96	33031.35
10869	2003.02.14 02:05	close	3623	0.08	120.470	119.500	121.515	-2.98	33028.37
10870	2003.02.14 18:05	buy	3624	0.08	120.295	0.000	0.000
10871	2003.02.14 18:05	modify	3624	0.08	120.295	119.280	121.295
10872	2003.02.14 18:10	buy	3625	0.08	120.255	0.000	0.000
10873	2003.02.14 18:10	modify	3625	0.08	120.255	119.240	121.255
10874	2003.02.14 18:15	buy	3626	0.08	120.225	0.000	0.000
10875	2003.02.14 18:15	modify	3626	0.08	120.225	119.210	121.225
10876	2003.02.14 23:11	close	3624	0.08	120.420	119.280	121.295	8.30	33036.67
10877	2003.02.14 23:11	close	3626	0.08	120.420	119.210	121.225	12.95	33049.62
10878	2003.02.14 23:19	close	3625	0.08	120.390	119.240	121.255	8.97	33058.59
10879	2003.02.14 23:20	sell	3627	0.08	120.430	0.000	0.000
10880	2003.02.14 23:20	modify	3627	0.08	120.430	121.445	119.430
10881	2003.02.17 00:01	sell	3628	0.08	120.530	0.000	0.000
10882	2003.02.17 00:01	modify	3628	0.08	120.530	121.545	119.530
10883	2003.02.17 00:15	sell	3629	0.08	120.490	0.000	0.000
10884	2003.02.17 00:15	modify	3629	0.08	120.490	121.505	119.490
10885	2003.02.17 04:50	close	3627	0.08	120.605	121.445	119.430	-11.90	33046.69
10886	2003.02.17 04:50	close	3629	0.08	120.605	121.505	119.490	-7.63	33039.06
10887	2003.02.17 04:55	close	3628	0.08	120.545	121.545	119.530	-1.00	33038.06
10888	2003.02.17 18:20	buy	3630	0.08	120.085	0.000	0.000
10889	2003.02.17 18:20	modify	3630	0.08	120.085	119.070	121.085
10890	2003.02.17 21:55	buy	3631	0.08	120.145	0.000	0.000
10891	2003.02.17 21:55	modify	3631	0.08	120.145	119.130	121.145
10892	2003.02.17 22:50	close	3630	0.08	120.250	119.070	121.085	10.98	33049.04
10893	2003.02.17 22:57	close	3631	0.08	120.260	119.130	121.145	7.65	33056.69
10894	2003.02.17 23:30	sell	3632	0.08	120.340	0.000	0.000
10895	2003.02.17 23:30	modify	3632	0.08	120.340	121.355	119.340
10896	2003.02.17 23:40	sell	3633	0.08	120.390	0.000	0.000
10897	2003.02.17 23:40	modify	3633	0.08	120.390	121.405	119.390
10898	2003.02.18 00:40	close	3632	0.08	120.225	121.355	119.340	7.36	33064.05
10899	2003.02.18 00:55	buy	3634	0.08	120.185	0.000	0.000
10900	2003.02.18 00:55	modify	3634	0.08	120.185	119.170	121.185
10901	2003.02.18 01:40	close	3633	0.08	119.815	121.405	119.390	38.10	33102.15
10902	2003.02.18 02:00	close	3634	0.08	119.850	119.170	121.185	-22.36	33079.79
10903	2003.02.18 18:25	buy	3635	0.08	118.845	0.000	0.000
10904	2003.02.18 18:25	modify	3635	0.08	118.845	117.830	119.845
10905	2003.02.18 18:35	buy	3636	0.08	118.815	0.000	0.000
10906	2003.02.18 18:35	modify	3636	0.08	118.815	117.800	119.815
10907	2003.02.18 20:30	buy	3637	0.08	118.755	0.000	0.000
10908	2003.02.18 20:30	modify	3637	0.08	118.755	117.740	119.755
10909	2003.02.18 21:55	close	3635	0.08	119.000	117.830	119.845	10.42	33090.21
10910	2003.02.18 21:55	close	3637	0.08	119.000	117.740	119.755	16.47	33106.68
10911	2003.02.18 22:00	sell	3638	0.08	119.000	0.000	0.000
10912	2003.02.18 22:00	modify	3638	0.08	119.000	120.015	118.000
10913	2003.02.18 22:45	sell	3639	0.08	119.040	0.000	0.000
10914	2003.02.18 22:45	modify	3639	0.08	119.040	120.055	118.040
10915	2003.02.19 00:35	close	3638	0.08	118.985	120.015	118.000	0.72	33107.40
10916	2003.02.19 01:10	close	3639	0.08	118.935	120.055	118.040	6.77	33114.17
10917	2003.02.19 02:00	close	3636	0.08	118.970	117.800	119.815	10.43	33124.61
10918	2003.02.19 03:55	sell	3640	0.08	119.070	0.000	0.000
10919	2003.02.19 03:55	modify	3640	0.08	119.070	120.085	118.070
10920	2003.02.19 05:50	close	3640	0.08	119.025	120.085	118.070	3.02	33127.63
10921	2003.02.19 18:00	buy	3641	0.08	118.665	0.000	0.000
10922	2003.02.19 18:00	modify	3641	0.08	118.665	117.650	119.665
10923	2003.02.19 18:10	buy	3642	0.08	118.645	0.000	0.000
10924	2003.02.19 18:10	modify	3642	0.08	118.645	117.630	119.645
10925	2003.02.19 19:15	close	3641	0.08	118.740	117.650	119.665	5.05	33132.68
10926	2003.02.19 21:20	close	3642	0.08	118.690	117.630	119.645	3.03	33135.71
10927	2003.02.20 01:10	sell	3643	0.08	118.840	0.000	0.000
10928	2003.02.20 01:10	modify	3643	0.08	118.840	119.855	117.840
10929	2003.02.20 01:35	sell	3644	0.08	118.890	0.000	0.000
10930	2003.02.20 01:35	modify	3644	0.08	118.890	119.905	117.890
10931	2003.02.20 02:05	sell	3645	0.08	118.950	0.000	0.000
10932	2003.02.20 02:05	modify	3645	0.08	118.950	119.965	117.950
10933	2003.02.20 06:00	close	3643	0.08	119.015	119.855	117.840	-11.76	33123.95
10934	2003.02.20 06:00	close	3645	0.08	119.015	119.965	117.950	-4.37	33119.58
10935	2003.02.20 06:05	close	3644	0.08	119.005	119.905	117.890	-7.73	33111.85
10936	2003.02.20 18:00	buy	3646	0.08	118.195	0.000	0.000
10937	2003.02.20 18:00	modify	3646	0.08	118.195	117.180	119.195
10938	2003.02.20 18:05	buy	3647	0.08	118.165	0.000	0.000
10939	2003.02.20 18:05	modify	3647	0.08	118.165	117.150	119.165
10940	2003.02.20 18:10	buy	3648	0.08	118.145	0.000	0.000
10941	2003.02.20 18:10	modify	3648	0.08	118.145	117.130	119.145
10942	2003.02.20 22:35	close	3646	0.08	118.370	117.180	119.195	11.83	33123.68
10943	2003.02.20 22:35	close	3648	0.08	118.370	117.130	119.145	15.21	33138.89
10944	2003.02.20 22:35	sell	3649	0.08	118.370	0.000	0.000
10945	2003.02.20 22:35	modify	3649	0.08	118.370	119.385	117.370
10946	2003.02.20 22:40	close	3647	0.08	118.400	117.150	119.165	15.88	33154.77
10947	2003.02.20 22:45	sell	3650	0.08	118.400	0.000	0.000
10948	2003.02.20 22:45	modify	3650	0.08	118.400	119.415	117.400
10949	2003.02.21 01:05	close	3649	0.08	118.295	119.385	117.370	4.78	33159.55
10950	2003.02.21 01:10	close	3650	0.08	118.265	119.415	117.400	8.84	33168.39
10951	2003.02.21 23:00	buy	3651	0.08	118.645	0.000	0.000
10952	2003.02.21 23:00	modify	3651	0.08	118.645	117.630	119.645
10953	2003.02.24 00:01	close	3651	0.08	118.860	117.630	119.645	14.48	33182.87
10954	2003.02.24 00:01	sell	3652	0.08	118.860	0.000	0.000
10955	2003.02.24 00:01	modify	3652	0.08	118.860	119.875	117.860
10956	2003.02.24 00:05	sell	3653	0.08	118.820	0.000	0.000
10957	2003.02.24 00:05	modify	3653	0.08	118.820	119.835	117.820
10958	2003.02.24 01:25	close	3652	0.08	118.445	119.875	117.860	28.03	33210.90
10959	2003.02.24 01:30	close	3653	0.08	118.465	119.835	117.820	23.97	33234.87
10960	2003.02.25 00:40	buy	3654	0.08	117.825	0.000	0.000
10961	2003.02.25 00:40	modify	3654	0.08	117.825	116.810	118.825
10962	2003.02.25 00:45	close	3654	0.08	117.920	116.810	118.825	6.45	33241.32
10963	2003.02.25 00:55	sell	3655	0.08	118.080	0.000	0.000
10964	2003.02.25 00:55	modify	3655	0.08	118.080	119.095	117.080
10965	2003.02.25 01:05	sell	3656	0.08	118.170	0.000	0.000
10966	2003.02.25 01:05	modify	3656	0.08	118.170	119.185	117.170
10967	2003.02.25 01:25	sell	3657	0.08	118.230	0.000	0.000
10968	2003.02.25 01:25	modify	3657	0.08	118.230	119.245	117.230
10969	2003.02.25 02:55	close	3655	0.08	117.995	119.095	117.080	5.76	33247.08
10970	2003.02.25 02:55	close	3657	0.08	117.995	119.245	117.230	15.93	33263.01
10971	2003.02.25 03:00	close	3656	0.08	117.875	119.185	117.170	20.02	33283.03
10972	2003.02.25 18:30	buy	3658	0.08	117.055	0.000	0.000
10973	2003.02.25 18:30	modify	3658	0.08	117.055	116.040	118.055
10974	2003.02.25 20:30	close	3658	0.08	117.230	116.040	118.055	11.94	33294.97
10975	2003.02.25 22:00	sell	3659	0.08	117.260	0.000	0.000
10976	2003.02.25 22:00	modify	3659	0.08	117.260	118.275	116.260
10977	2003.02.25 22:25	sell	3660	0.08	117.300	0.000	0.000
10978	2003.02.25 22:25	modify	3660	0.08	117.300	118.315	116.300
10979	2003.02.25 22:35	sell	3661	0.08	117.350	0.000	0.000
10980	2003.02.25 22:35	modify	3661	0.08	117.350	118.365	116.350
10981	2003.02.26 03:20	close	3659	0.08	117.435	118.275	116.260	-12.21	33282.76
10982	2003.02.26 03:20	close	3661	0.08	117.435	118.365	116.350	-6.08	33276.69
10983	2003.02.26 04:40	close	3660	0.08	117.465	118.315	116.300	-11.53	33265.16
10984	2003.02.26 22:35	buy	3662	0.08	117.055	0.000	0.000
10985	2003.02.26 22:35	modify	3662	0.08	117.055	116.040	118.055
10986	2003.02.26 23:20	close	3662	0.08	117.180	116.040	118.055	8.53	33273.69
10987	2003.02.27 22:15	sell	3663	0.08	117.620	0.000	0.000
10988	2003.02.27 22:15	modify	3663	0.08	117.620	118.635	116.620
10989	2003.02.27 22:35	sell	3664	0.08	117.660	0.000	0.000
10990	2003.02.27 22:35	modify	3664	0.08	117.660	118.675	116.660
10991	2003.02.27 23:00	sell	3665	0.08	117.740	0.000	0.000
10992	2003.02.27 23:00	modify	3665	0.08	117.740	118.755	116.740
10993	2003.02.28 00:45	close	3663	0.08	117.675	118.635	116.620	-4.03	33269.66
10994	2003.02.28 00:45	close	3665	0.08	117.675	118.755	116.740	4.13	33273.79
10995	2003.02.28 01:15	sell	3666	0.08	117.770	0.000	0.000
10996	2003.02.28 01:15	modify	3666	0.08	117.770	118.785	116.770
10997	2003.02.28 04:00	close	3664	0.08	117.705	118.675	116.660	-3.35	33270.44
10998	2003.02.28 05:25	close	3666	0.08	117.715	118.785	116.770	3.74	33274.18
10999	2003.02.28 20:15	buy	3667	0.08	118.095	0.000	0.000
11000	2003.02.28 20:15	modify	3667	0.08	118.095	117.080	119.095
11001	2003.02.28 22:21	close	3667	0.08	118.160	117.080	119.095	4.40	33278.58
11002	2003.03.03 00:02	sell	3668	0.08	118.220	0.000	0.000
11003	2003.03.03 00:02	modify	3668	0.08	118.220	119.235	117.220
11004	2003.03.03 01:10	sell	3669	0.08	118.290	0.000	0.000
11005	2003.03.03 01:10	modify	3669	0.08	118.290	119.305	117.290
11006	2003.03.03 04:25	close	3668	0.08	118.225	119.235	117.220	-0.34	33278.24
11007	2003.03.03 04:45	close	3669	0.08	118.225	119.305	117.290	4.40	33282.64
11008	2003.03.03 18:15	buy	3670	0.08	117.875	0.000	0.000
11009	2003.03.03 18:15	modify	3670	0.08	117.875	116.860	118.875
11010	2003.03.03 19:00	buy	3671	0.08	117.855	0.000	0.000
11011	2003.03.03 19:00	modify	3671	0.08	117.855	116.840	118.855
11012	2003.03.03 19:25	buy	3672	0.08	117.645	0.000	0.000
11013	2003.03.03 19:25	modify	3672	0.08	117.645	116.630	118.645
11014	2003.03.03 21:40	close	3670	0.08	117.630	116.860	118.875	-16.66	33265.98
11015	2003.03.03 21:40	close	3672	0.08	117.630	116.630	118.645	-1.02	33264.96
11016	2003.03.03 23:25	close	3671	0.08	117.680	116.840	118.855	-11.90	33253.06
11017	2003.03.03 23:25	sell	3673	0.08	117.680	0.000	0.000
11018	2003.03.03 23:25	modify	3673	0.08	117.680	118.695	116.680
11019	2003.03.04 01:30	close	3673	0.08	117.575	118.695	116.680	6.85	33259.91
11020	2003.03.04 20:05	buy	3674	0.08	117.775	0.000	0.000
11021	2003.03.04 20:05	modify	3674	0.08	117.775	116.760	118.775
11022	2003.03.04 22:50	close	3674	0.08	117.940	116.760	118.775	11.19	33271.10
11023	2003.03.04 23:10	buy	3675	0.08	117.735	0.000	0.000
11024	2003.03.04 23:10	modify	3675	0.08	117.735	116.720	118.735
11025	2003.03.04 23:15	buy	3676	0.08	117.675	0.000	0.000
11026	2003.03.04 23:15	modify	3676	0.08	117.675	116.660	118.675
11027	2003.03.04 23:25	buy	3677	0.08	117.625	0.000	0.000
11028	2003.03.04 23:25	modify	3677	0.08	117.625	116.610	118.625
11029	2003.03.05 02:00	close	3675	0.08	117.400	116.720	118.735	-22.82	33248.28
11030	2003.03.05 02:00	close	3677	0.08	117.400	116.610	118.625	-15.32	33232.97
11031	2003.03.05 02:05	close	3676	0.08	117.380	116.660	118.675	-20.10	33212.87
11032	2003.03.06 02:00	sell	3678	0.08	117.440	0.000	0.000
11033	2003.03.06 02:00	modify	3678	0.08	117.440	118.455	116.440
11034	2003.03.06 06:00	close	3678	0.08	117.385	118.455	116.440	3.75	33216.62
11035	2003.03.07 00:50	buy	3679	0.08	117.305	0.000	0.000
11036	2003.03.07 00:50	modify	3679	0.08	117.305	116.290	118.305
11037	2003.03.07 01:50	close	3679	0.08	117.460	116.290	118.305	10.56	33227.18
11038	2003.03.07 01:50	sell	3680	0.08	117.460	0.000	0.000
11039	2003.03.07 01:50	modify	3680	0.08	117.460	118.475	116.460
11040	2003.03.07 04:30	close	3680	0.08	117.405	118.475	116.460	3.75	33230.93
11041	2003.03.07 18:00	buy	3681	0.08	116.455	0.000	0.000
11042	2003.03.07 18:00	modify	3681	0.08	116.455	115.440	117.455
11043	2003.03.07 19:50	close	3681	0.08	116.690	115.440	117.455	16.11	33247.04
11044	2003.03.07 22:00	sell	3682	0.08	117.100	0.000	0.000
11045	2003.03.07 22:00	modify	3682	0.08	117.100	118.115	116.100
11046	2003.03.10 00:01	sell	3683	0.08	117.140	0.000	0.000
11047	2003.03.10 00:01	modify	3683	0.08	117.140	118.155	116.140
11048	2003.03.10 01:30	close	3682	0.08	117.045	118.115	116.100	3.47	33250.51
11049	2003.03.10 01:40	close	3683	0.08	116.985	118.155	116.140	10.60	33261.11
11050	2003.03.11 00:01	sell	3684	0.08	116.920	0.000	0.000
11051	2003.03.11 00:01	modify	3684	0.08	116.920	117.935	115.920
11052	2003.03.11 01:15	sell	3685	0.08	116.980	0.000	0.000
11053	2003.03.11 01:15	modify	3685	0.08	116.980	117.995	115.980
11054	2003.03.11 01:35	sell	3686	0.08	117.030	0.000	0.000
11055	2003.03.11 01:35	modify	3686	0.08	117.030	118.045	116.030
11056	2003.03.11 05:00	close	3684	0.08	116.835	117.935	115.920	5.82	33266.93
11057	2003.03.11 05:00	close	3686	0.08	116.835	118.045	116.030	13.35	33280.28
11058	2003.03.11 06:00	close	3685	0.08	116.895	117.995	115.980	5.82	33286.10
11059	2003.03.12 02:20	sell	3687	0.08	117.220	0.000	0.000
11060	2003.03.12 02:20	modify	3687	0.08	117.220	118.235	116.220
11061	2003.03.12 02:35	sell	3688	0.08	117.270	0.000	0.000
11062	2003.03.12 02:35	modify	3688	0.08	117.270	118.285	116.270
11063	2003.03.12 04:10	close	3687	0.08	117.195	118.235	116.220	1.71	33287.81
11064	2003.03.12 05:00	close	3688	0.08	117.175	118.285	116.270	6.49	33294.30
11065	2003.03.12 18:15	buy	3689	0.08	117.105	0.000	0.000
11066	2003.03.12 18:15	modify	3689	0.08	117.105	116.090	118.105
11067	2003.03.12 18:40	buy	3690	0.08	117.085	0.000	0.000
11068	2003.03.12 18:40	modify	3690	0.08	117.085	116.070	118.085
11069	2003.03.12 19:55	close	3689	0.08	117.170	116.090	118.105	4.44	33298.74
11070	2003.03.12 20:50	close	3690	0.08	117.230	116.070	118.085	9.90	33308.64
11071	2003.03.13 00:20	sell	3691	0.08	117.440	0.000	0.000
11072	2003.03.13 00:20	modify	3691	0.08	117.440	118.455	116.440
11073	2003.03.13 00:55	sell	3692	0.08	117.490	0.000	0.000
11074	2003.03.13 00:55	modify	3692	0.08	117.490	118.505	116.490
11075	2003.03.13 01:05	sell	3693	0.08	117.540	0.000	0.000
11076	2003.03.13 01:05	modify	3693	0.08	117.540	118.555	116.540
11077	2003.03.13 05:30	close	3691	0.08	117.955	118.455	116.440	-34.93	33273.71
11078	2003.03.13 05:30	close	3693	0.08	117.955	118.555	116.540	-28.15	33245.56
11079	2003.03.13 06:00	close	3692	0.08	117.935	118.505	116.490	-30.19	33215.37
11080	2003.03.13 22:25	sell	3694	0.08	118.710	0.000	0.000
11081	2003.03.13 22:25	modify	3694	0.08	118.710	119.725	117.710
11082	2003.03.14 00:25	sell	3695	0.08	118.750	0.000	0.000
11083	2003.03.14 00:25	modify	3695	0.08	118.750	119.765	117.750
11084	2003.03.14 01:40	close	3694	0.08	118.425	119.725	117.710	18.96	33234.33
11085	2003.03.14 01:45	close	3695	0.08	118.405	119.765	117.750	23.31	33257.64
11086	2003.03.14 19:00	buy	3696	0.08	118.435	0.000	0.000
11087	2003.03.14 19:00	modify	3696	0.08	118.435	117.420	119.435
11088	2003.03.14 20:00	buy	3697	0.08	118.385	0.000	0.000
11089	2003.03.14 20:00	modify	3697	0.08	118.385	117.370	119.385
11090	2003.03.14 20:15	buy	3698	0.08	118.305	0.000	0.000
11091	2003.03.14 20:15	modify	3698	0.08	118.305	117.290	119.305
11092	2003.03.17 02:00	close	3696	0.08	117.920	117.420	119.435	-34.93	33222.72
11093	2003.03.17 02:00	close	3698	0.08	117.920	117.290	119.305	-26.11	33196.61
11094	2003.03.17 02:05	close	3697	0.08	117.910	117.370	119.385	-32.22	33164.39
11095	2003.03.17 22:10	sell	3699	0.08	118.560	0.000	0.000
11096	2003.03.17 22:10	modify	3699	0.08	118.560	119.575	117.560
11097	2003.03.17 23:50	sell	3700	0.08	118.630	0.000	0.000
11098	2003.03.17 23:50	modify	3700	0.08	118.630	119.645	117.630
11099	2003.03.17 23:55	sell	3701	0.08	118.670	0.000	0.000
11100	2003.03.17 23:55	modify	3701	0.08	118.670	119.685	117.670
11101	2003.03.18 01:50	close	3699	0.08	118.575	119.575	117.560	-1.30	33163.09
11102	2003.03.18 01:50	close	3701	0.08	118.575	119.685	117.670	6.12	33169.22
11103	2003.03.18 02:20	close	3700	0.08	118.485	119.645	117.630	9.50	33178.72
11104	2003.03.18 18:30	buy	3702	0.08	118.815	0.000	0.000
11105	2003.03.18 18:30	modify	3702	0.08	118.815	117.800	119.815
11106	2003.03.18 23:40	buy	3703	0.08	118.695	0.000	0.000
11107	2003.03.18 23:40	modify	3703	0.08	118.695	117.680	119.695
11108	2003.03.18 23:50	buy	3704	0.08	118.675	0.000	0.000
11109	2003.03.18 23:50	modify	3704	0.08	118.675	117.660	119.675
11110	2003.03.19 02:00	close	3702	0.08	118.700	117.800	119.815	-7.74	33170.98
11111	2003.03.19 02:00	close	3704	0.08	118.700	117.660	119.675	1.69	33172.67
11112	2003.03.19 02:05	close	3703	0.08	118.750	117.680	119.695	3.72	33176.40
11113	2003.03.19 02:30	sell	3705	0.08	118.800	0.000	0.000
11114	2003.03.19 02:30	modify	3705	0.08	118.800	119.815	117.800
11115	2003.03.19 02:55	close	3705	0.08	118.685	119.815	117.800	7.75	33184.15
11116	2003.03.19 22:45	sell	3706	0.08	120.580	0.000	0.000
11117	2003.03.19 22:45	modify	3706	0.08	120.580	121.595	119.580
11118	2003.03.19 23:40	close	3706	0.08	120.365	121.595	119.580	14.29	33198.44
11119	2003.03.19 23:40	buy	3707	0.08	120.365	0.000	0.000
11120	2003.03.19 23:40	modify	3707	0.08	120.365	119.350	121.365
11121	2003.03.19 23:50	buy	3708	0.08	120.335	0.000	0.000
11122	2003.03.19 23:50	modify	3708	0.08	120.335	119.320	121.335
11123	2003.03.19 23:55	buy	3709	0.08	120.265	0.000	0.000
11124	2003.03.19 23:55	modify	3709	0.08	120.265	119.250	121.265
11125	2003.03.20 02:00	close	3707	0.08	120.400	119.350	121.365	2.37	33200.81
11126	2003.03.20 02:00	close	3709	0.08	120.400	119.250	121.265	9.01	33209.82
11127	2003.03.20 02:05	close	3708	0.08	120.270	119.320	121.335	-4.28	33205.54
11128	2003.03.20 22:00	buy	3710	0.08	120.215	0.000	0.000
11129	2003.03.20 22:00	modify	3710	0.08	120.215	119.200	121.215
11130	2003.03.20 22:05	buy	3711	0.08	120.185	0.000	0.000
11131	2003.03.20 22:05	modify	3711	0.08	120.185	119.170	121.185
11132	2003.03.20 23:22	sell	3712	0.08	120.360	0.000	0.000
11133	2003.03.20 23:22	modify	3712	0.08	120.360	121.375	119.360
11134	2003.03.21 00:01	close	3712	0.08	120.245	121.375	119.360	7.36	33212.90
11135	2003.03.21 01:00	sell	3713	0.08	120.330	0.000	0.000
11136	2003.03.21 01:00	modify	3713	0.08	120.330	121.345	119.330
11137	2003.03.21 02:00	close	3710	0.08	120.350	119.200	121.215	8.98	33221.88
11138	2003.03.21 02:05	close	3711	0.08	120.300	119.170	121.185	7.66	33229.54
11139	2003.03.21 03:00	sell	3714	0.08	120.370	0.000	0.000
11140	2003.03.21 03:00	modify	3714	0.08	120.370	121.385	119.370
11141	2003.03.21 05:00	close	3713	0.08	120.335	121.345	119.330	-0.33	33229.21
11142	2003.03.21 05:05	close	3714	0.08	120.325	121.385	119.370	2.99	33232.20
11143	2003.03.21 23:00	sell	3715	0.08	121.700	0.000	0.000
11144	2003.03.21 23:00	modify	3715	0.08	121.700	122.715	120.700
11145	2003.03.24 00:01	close	3715	0.08	121.075	122.715	120.700	41.01	33273.22
11146	2003.03.24 00:01	buy	3716	0.08	121.075	0.000	0.000
11147	2003.03.24 00:01	modify	3716	0.08	121.075	120.060	122.075
11148	2003.03.24 00:10	buy	3717	0.08	121.055	0.000	0.000
11149	2003.03.24 00:10	modify	3717	0.08	121.055	120.040	122.055
11150	2003.03.24 00:25	buy	3718	0.08	120.935	0.000	0.000
11151	2003.03.24 00:25	modify	3718	0.08	120.935	119.920	121.935
11152	2003.03.24 02:00	close	3716	0.08	121.230	120.060	122.075	10.23	33283.45
11153	2003.03.24 02:00	close	3718	0.08	121.230	119.920	121.935	19.47	33302.92
11154	2003.03.24 02:05	close	3717	0.08	121.210	120.040	122.055	10.23	33313.15
11155	2003.03.24 22:10	sell	3719	0.08	120.820	0.000	0.000
11156	2003.03.24 22:10	modify	3719	0.08	120.820	121.835	119.820
11157	2003.03.25 00:25	close	3719	0.08	120.655	121.835	119.820	10.65	33323.80
11158	2003.03.25 00:30	buy	3720	0.08	120.645	0.000	0.000
11159	2003.03.25 00:30	modify	3720	0.08	120.645	119.630	121.645
11160	2003.03.25 00:40	buy	3721	0.08	120.625	0.000	0.000
11161	2003.03.25 00:40	modify	3721	0.08	120.625	119.610	121.625
11162	2003.03.25 02:00	close	3720	0.08	120.650	119.630	121.645	0.33	33324.13
11163	2003.03.25 02:05	close	3721	0.08	120.550	119.610	121.625	-4.98	33319.15
11164	2003.03.25 23:20	buy	3722	0.08	120.085	0.000	0.000
11165	2003.03.25 23:20	modify	3722	0.08	120.085	119.070	121.085
11166	2003.03.26 00:10	buy	3723	0.08	120.055	0.000	0.000
11167	2003.03.26 00:10	modify	3723	0.08	120.055	119.040	121.055
11168	2003.03.26 00:30	buy	3724	0.08	120.025	0.000	0.000
11169	2003.03.26 00:30	modify	3724	0.08	120.025	119.010	121.025
11170	2003.03.26 02:00	close	3722	0.08	119.990	119.070	121.085	-6.32	33312.83
11171	2003.03.26 02:00	close	3724	0.08	119.990	119.010	121.025	-2.33	33310.50
11172	2003.03.26 02:05	close	3723	0.08	119.930	119.040	121.055	-8.34	33302.16
11173	2003.03.26 22:45	buy	3725	0.08	119.975	0.000	0.000
11174	2003.03.26 22:45	modify	3725	0.08	119.975	118.960	120.975
11175	2003.03.26 23:20	buy	3726	0.08	119.945	0.000	0.000
11176	2003.03.26 23:20	modify	3726	0.08	119.945	118.930	120.945
11177	2003.03.27 01:05	close	3725	0.08	120.020	118.960	120.975	3.04	33305.20
11178	2003.03.27 02:00	close	3726	0.08	119.940	118.930	120.945	-0.29	33304.91
11179	2003.03.28 01:00	sell	3727	0.08	120.040	0.000	0.000
11180	2003.03.28 01:00	modify	3727	0.08	120.040	121.055	119.040
11181	2003.03.28 01:10	sell	3728	0.08	120.090	0.000	0.000
11182	2003.03.28 01:10	modify	3728	0.08	120.090	121.105	119.090
11183	2003.03.28 02:10	sell	3729	0.08	120.180	0.000	0.000
11184	2003.03.28 02:10	modify	3729	0.08	120.180	121.195	119.180
11185	2003.03.28 04:50	close	3727	0.08	120.155	121.055	119.040	-7.66	33297.25
11186	2003.03.28 04:50	close	3729	0.08	120.155	121.195	119.180	1.66	33298.91
11187	2003.03.28 06:00	close	3728	0.08	120.235	121.105	119.090	-9.65	33289.26
11188	2003.03.28 18:55	buy	3730	0.08	120.035	0.000	0.000
11189	2003.03.28 18:55	modify	3730	0.08	120.035	119.020	121.035
11190	2003.03.28 19:01	buy	3731	0.08	120.005	0.000	0.000
11191	2003.03.28 19:01	modify	3731	0.08	120.005	118.990	121.005
11192	2003.03.28 19:15	buy	3732	0.08	119.705	0.000	0.000
11193	2003.03.28 19:15	modify	3732	0.08	119.705	118.690	120.705
11194	2003.03.28 23:00	close	3730	0.08	119.840	119.020	121.035	-13.02	33276.24
11195	2003.03.28 23:00	close	3732	0.08	119.840	118.690	120.705	9.01	33285.25
11196	2003.03.28 23:06	close	3731	0.08	119.860	118.990	121.005	-9.68	33275.57
11197	2003.03.28 23:06	sell	3733	0.08	119.860	0.000	0.000
11198	2003.03.28 23:06	modify	3733	0.08	119.860	120.875	118.860
11199	2003.03.28 23:15	sell	3734	0.08	119.950	0.000	0.000
11200	2003.03.28 23:15	modify	3734	0.08	119.950	120.965	118.950
11201	2003.03.31 01:20	sell	3735	0.08	119.870	0.000	0.000
11202	2003.03.31 01:20	modify	3735	0.08	119.870	120.885	118.870
11203	2003.03.31 03:30	close	3733	0.08	119.735	120.875	118.860	8.06	33283.63
11204	2003.03.31 03:30	close	3735	0.08	119.735	120.885	118.870	9.02	33292.65
11205	2003.03.31 05:50	close	3734	0.08	119.625	120.965	118.950	21.44	33314.09
11206	2003.03.31 18:00	buy	3736	0.08	118.245	0.000	0.000
11207	2003.03.31 18:00	modify	3736	0.08	118.245	117.230	119.245
11208	2003.03.31 18:25	buy	3737	0.08	118.105	0.000	0.000
11209	2003.03.31 18:25	modify	3737	0.08	118.105	117.090	119.105
11210	2003.03.31 18:35	buy	3738	0.08	117.935	0.000	0.000
11211	2003.03.31 18:35	modify	3738	0.08	117.935	116.920	118.935
11212	2003.03.31 21:50	close	3736	0.08	118.180	117.230	119.245	-4.40	33309.69
11213	2003.03.31 21:50	close	3738	0.08	118.180	116.920	118.935	16.58	33326.27
11214	2003.03.31 21:55	close	3737	0.08	118.190	117.090	119.105	5.75	33332.02
11215	2003.04.01 02:30	sell	3739	0.08	118.200	0.000	0.000
11216	2003.04.01 02:30	modify	3739	0.08	118.200	119.215	117.200
11217	2003.04.01 02:45	sell	3740	0.08	118.330	0.000	0.000
11218	2003.04.01 02:45	modify	3740	0.08	118.330	119.345	117.330
11219	2003.04.01 02:50	sell	3741	0.08	118.290	0.000	0.000
11220	2003.04.01 02:50	modify	3741	0.08	118.290	119.305	117.290
11221	2003.04.01 04:45	close	3739	0.08	118.215	119.215	117.200	-1.02	33331.00
11222	2003.04.01 04:45	close	3741	0.08	118.215	119.305	117.290	5.08	33336.08
11223	2003.04.01 04:50	close	3740	0.08	118.195	119.345	117.330	9.14	33345.22
11224	2003.04.01 18:05	buy	3742	0.08	118.105	0.000	0.000
11225	2003.04.01 18:05	modify	3742	0.08	118.105	117.090	119.105
11226	2003.04.01 22:05	close	3742	0.08	118.370	117.090	119.105	17.91	33363.13
11227	2003.04.01 22:05	sell	3743	0.08	118.370	0.000	0.000
11228	2003.04.01 22:05	modify	3743	0.08	118.370	119.385	117.370
11229	2003.04.01 22:40	buy	3744	0.08	118.005	0.000	0.000
11230	2003.04.01 22:40	modify	3744	0.08	118.005	116.990	119.005
11231	2003.04.02 00:20	close	3743	0.08	117.985	119.385	117.370	25.82	33388.95
11232	2003.04.02 00:20	buy	3745	0.08	117.985	0.000	0.000
11233	2003.04.02 00:20	modify	3745	0.08	117.985	116.970	118.985
11234	2003.04.02 00:30	buy	3746	0.08	117.935	0.000	0.000
11235	2003.04.02 00:30	modify	3746	0.08	117.935	116.920	118.935
11236	2003.04.02 02:00	close	3744	0.08	117.850	116.990	119.005	-10.51	33378.45
11237	2003.04.02 02:00	close	3746	0.08	117.850	116.920	118.935	-5.77	33372.68
11238	2003.04.02 02:05	close	3745	0.08	117.910	116.970	118.985	-5.09	33367.59
11239	2003.04.02 20:30	buy	3747	0.08	118.985	0.000	0.000
11240	2003.04.02 20:30	modify	3747	0.08	118.985	117.970	119.985
11241	2003.04.02 22:00	buy	3748	0.08	118.965	0.000	0.000
11242	2003.04.02 22:00	modify	3748	0.08	118.965	117.950	119.965
11243	2003.04.02 22:20	buy	3749	0.08	118.895	0.000	0.000
11244	2003.04.02 22:20	modify	3749	0.08	118.895	117.880	119.895
11245	2003.04.03 01:05	close	3747	0.08	119.030	117.970	119.985	3.06	33370.65
11246	2003.04.03 01:05	close	3749	0.08	119.030	117.880	119.895	9.11	33379.76
11247	2003.04.03 01:10	close	3748	0.08	119.050	117.950	119.965	5.75	33385.51
11248	2003.04.03 01:10	sell	3750	0.08	119.050	0.000	0.000
11249	2003.04.03 01:10	modify	3750	0.08	119.050	120.065	118.050
11250	2003.04.03 01:20	sell	3751	0.08	119.090	0.000	0.000
11251	2003.04.03 01:20	modify	3751	0.08	119.090	120.105	118.090
11252	2003.04.03 01:25	sell	3752	0.08	119.130	0.000	0.000
11253	2003.04.03 01:25	modify	3752	0.08	119.130	120.145	118.130
11254	2003.04.03 02:20	close	3750	0.08	118.835	120.065	118.050	14.47	33399.98
11255	2003.04.03 02:20	close	3752	0.08	118.835	120.145	118.130	19.86	33419.84
11256	2003.04.03 03:55	close	3751	0.08	118.705	120.105	118.090	25.95	33445.79
11257	2003.04.03 23:00	buy	3753	0.08	119.475	0.000	0.000
11258	2003.04.03 23:00	modify	3753	0.08	119.475	118.460	120.475
11259	2003.04.03 23:20	buy	3754	0.08	119.415	0.000	0.000
11260	2003.04.03 23:20	modify	3754	0.08	119.415	118.400	120.415
11261	2003.04.03 23:30	buy	3755	0.08	119.375	0.000	0.000
11262	2003.04.03 23:30	modify	3755	0.08	119.375	118.360	120.375
11263	2003.04.04 02:00	close	3753	0.08	119.300	118.460	120.475	-11.73	33434.06
11264	2003.04.04 02:00	close	3755	0.08	119.300	118.360	120.375	-5.02	33429.04
11265	2003.04.04 02:05	close	3754	0.08	119.250	118.400	120.415	-11.06	33417.99
11266	2003.04.04 03:10	sell	3756	0.08	119.500	0.000	0.000
11267	2003.04.04 03:10	modify	3756	0.08	119.500	120.515	118.500
11268	2003.04.04 03:15	sell	3757	0.08	119.540	0.000	0.000
11269	2003.04.04 03:15	modify	3757	0.08	119.540	120.555	118.540
11270	2003.04.04 03:20	sell	3758	0.08	119.640	0.000	0.000
11271	2003.04.04 03:20	modify	3758	0.08	119.640	120.655	118.640
11272	2003.04.04 06:00	close	3756	0.08	119.925	120.515	118.500	-28.35	33389.64
11273	2003.04.04 06:00	close	3758	0.08	119.925	120.655	118.640	-19.01	33370.63
11274	2003.04.04 06:05	close	3757	0.08	119.955	120.555	118.540	-27.68	33342.95
11275	2003.04.07 00:01	sell	3759	0.08	120.380	0.000	0.000
11276	2003.04.07 00:01	modify	3759	0.08	120.380	121.395	119.380
11277	2003.04.07 00:30	sell	3760	0.08	120.430	0.000	0.000
11278	2003.04.07 00:30	modify	3760	0.08	120.430	121.445	119.430
11279	2003.04.07 00:40	sell	3761	0.08	120.390	0.000	0.000
11280	2003.04.07 00:40	modify	3761	0.08	120.390	121.405	119.390
11281	2003.04.07 06:00	close	3759	0.08	120.785	121.395	119.380	-26.82	33316.13
11282	2003.04.07 06:00	close	3761	0.08	120.785	121.405	119.390	-26.16	33289.97
11283	2003.04.07 06:05	close	3760	0.08	120.765	121.445	119.430	-22.19	33267.78
11284	2003.04.07 18:10	buy	3762	0.08	120.325	0.000	0.000
11285	2003.04.07 18:10	modify	3762	0.08	120.325	119.310	121.325
11286	2003.04.07 20:30	buy	3763	0.08	120.265	0.000	0.000
11287	2003.04.07 20:30	modify	3763	0.08	120.265	119.250	121.265
11288	2003.04.07 21:05	buy	3764	0.08	120.105	0.000	0.000
11289	2003.04.07 21:05	modify	3764	0.08	120.105	119.090	121.105
11290	2003.04.08 01:25	close	3762	0.08	119.990	119.310	121.325	-22.33	33245.45
11291	2003.04.08 01:25	close	3764	0.08	119.990	119.090	121.105	-7.66	33237.79
11292	2003.04.08 01:25	sell	3765	0.08	119.990	0.000	0.000
11293	2003.04.08 01:25	modify	3765	0.08	119.990	121.005	118.990
11294	2003.04.08 01:30	close	3763	0.08	120.010	119.250	121.265	-16.99	33220.81
11295	2003.04.08 01:40	sell	3766	0.08	120.040	0.000	0.000
11296	2003.04.08 01:40	modify	3766	0.08	120.040	121.055	119.040
11297	2003.04.08 02:10	close	3765	0.08	119.795	121.005	118.990	13.02	33233.83
11298	2003.04.08 02:15	close	3766	0.08	119.765	121.055	119.040	18.37	33252.20
11299	2003.04.08 03:35	sell	3767	0.08	120.000	0.000	0.000
11300	2003.04.08 03:35	modify	3767	0.08	120.000	121.015	119.000
11301	2003.04.08 03:40	sell	3768	0.08	120.080	0.000	0.000
11302	2003.04.08 03:40	modify	3768	0.08	120.080	121.095	119.080
11303	2003.04.08 06:00	close	3767	0.08	119.985	121.015	119.000	1.00	33253.20
11304	2003.04.08 06:05	close	3768	0.08	119.915	121.095	119.080	11.01	33264.21
11305	2003.04.08 21:15	buy	3769	0.08	119.865	0.000	0.000
11306	2003.04.08 21:15	modify	3769	0.08	119.865	118.850	120.865
11307	2003.04.08 21:20	buy	3770	0.08	119.835	0.000	0.000
11308	2003.04.08 21:20	modify	3770	0.08	119.835	118.820	120.835
11309	2003.04.08 21:50	buy	3771	0.08	119.815	0.000	0.000
11310	2003.04.08 21:50	modify	3771	0.08	119.815	118.800	120.815
11311	2003.04.09 02:00	close	3769	0.08	119.790	118.850	120.865	-5.00	33259.21
11312	2003.04.09 02:00	close	3771	0.08	119.790	118.800	120.815	-1.66	33257.55
11313	2003.04.09 02:05	close	3770	0.08	119.790	118.820	120.835	-3.00	33254.56
11314	2003.04.09 02:25	sell	3772	0.08	119.940	0.000	0.000
11315	2003.04.09 02:25	modify	3772	0.08	119.940	120.955	118.940
11316	2003.04.09 02:40	sell	3773	0.08	119.980	0.000	0.000
11317	2003.04.09 02:40	modify	3773	0.08	119.980	120.995	118.980
11318	2003.04.09 02:55	sell	3774	0.08	120.050	0.000	0.000
11319	2003.04.09 02:55	modify	3774	0.08	120.050	121.065	119.050
11320	2003.04.09 06:00	close	3772	0.08	119.935	120.955	118.940	0.33	33254.89
11321	2003.04.09 06:00	close	3774	0.08	119.935	121.065	119.050	7.67	33262.56
11322	2003.04.09 06:05	close	3773	0.08	119.925	120.995	118.980	3.67	33266.23
11323	2003.04.09 20:00	buy	3775	0.08	120.075	0.000	0.000
11324	2003.04.09 20:00	modify	3775	0.08	120.075	119.060	121.075
11325	2003.04.09 20:05	buy	3776	0.08	119.945	0.000	0.000
11326	2003.04.09 20:05	modify	3776	0.08	119.945	118.930	120.945
11327	2003.04.09 20:25	buy	3777	0.08	120.005	0.000	0.000
11328	2003.04.09 20:25	modify	3777	0.08	120.005	118.990	121.005
11329	2003.04.10 00:35	close	3775	0.08	120.160	119.060	121.075	5.70	33271.93
11330	2003.04.10 00:35	close	3777	0.08	120.160	118.990	121.005	10.36	33282.29
11331	2003.04.10 00:50	close	3776	0.08	120.160	118.930	120.945	14.35	33296.64
11332	2003.04.10 01:25	sell	3778	0.08	120.230	0.000	0.000
11333	2003.04.10 01:25	modify	3778	0.08	120.230	121.245	119.230
11334	2003.04.10 02:10	sell	3779	0.08	120.270	0.000	0.000
11335	2003.04.10 02:10	modify	3779	0.08	120.270	121.285	119.270
11336	2003.04.10 03:00	close	3778	0.08	120.075	121.245	119.230	10.33	33306.97
11337	2003.04.10 03:05	close	3779	0.08	119.975	121.285	119.270	19.67	33326.64
11338	2003.04.10 22:00	sell	3780	0.08	119.720	0.000	0.000
11339	2003.04.10 22:00	modify	3780	0.08	119.720	120.735	118.720
11340	2003.04.11 00:40	close	3780	0.08	119.595	120.735	118.720	8.07	33334.71
11341	2003.04.11 00:40	buy	3781	0.08	119.595	0.000	0.000
11342	2003.04.11 00:40	modify	3781	0.08	119.595	118.580	120.595
11343	2003.04.11 00:45	buy	3782	0.08	119.565	0.000	0.000
11344	2003.04.11 00:45	modify	3782	0.08	119.565	118.550	120.565
11345	2003.04.11 00:50	buy	3783	0.08	119.545	0.000	0.000
11346	2003.04.11 00:50	modify	3783	0.08	119.545	118.530	120.545
11347	2003.04.11 02:00	close	3781	0.08	119.570	118.580	120.595	-1.67	33333.04
11348	2003.04.11 02:00	close	3783	0.08	119.570	118.530	120.545	1.67	33334.71
11349	2003.04.11 02:05	close	3782	0.08	119.660	118.550	120.565	6.35	33341.06
11350	2003.04.11 03:25	sell	3784	0.08	119.760	0.000	0.000
11351	2003.04.11 03:25	modify	3784	0.08	119.760	120.775	118.760
11352	2003.04.11 06:00	close	3784	0.08	119.815	120.775	118.760	-3.67	33337.39
11353	2003.04.14 00:01	sell	3785	0.08	120.600	0.000	0.000
11354	2003.04.14 00:01	modify	3785	0.08	120.600	121.615	119.600
11355	2003.04.14 00:30	sell	3786	0.08	120.640	0.000	0.000
11356	2003.04.14 00:30	modify	3786	0.08	120.640	121.655	119.640
11357	2003.04.14 00:55	sell	3787	0.08	120.680	0.000	0.000
11358	2003.04.14 00:55	modify	3787	0.08	120.680	121.695	119.680
11359	2003.04.14 05:10	close	3785	0.08	120.625	121.615	119.600	-1.66	33335.73
11360	2003.04.14 05:10	close	3787	0.08	120.625	121.695	119.680	3.65	33339.38
11361	2003.04.14 06:00	close	3786	0.08	120.545	121.655	119.640	6.30	33345.68
11362	2003.04.14 22:00	sell	3788	0.08	120.410	0.000	0.000
11363	2003.04.14 22:00	modify	3788	0.08	120.410	121.425	119.410
11364	2003.04.15 02:15	sell	3789	0.08	120.460	0.000	0.000
11365	2003.04.15 02:15	modify	3789	0.08	120.460	121.475	119.460
11366	2003.04.15 03:05	close	3788	0.08	120.275	121.425	119.410	8.69	33354.37
11367	2003.04.15 06:00	close	3789	0.08	120.185	121.475	119.460	18.31	33372.68
11368	2003.04.15 19:15	buy	3790	0.08	120.195	0.000	0.000
11369	2003.04.15 19:15	modify	3790	0.08	120.195	119.180	121.195
11370	2003.04.15 19:35	buy	3791	0.08	120.155	0.000	0.000
11371	2003.04.15 19:35	modify	3791	0.08	120.155	119.140	121.155
11372	2003.04.15 21:20	buy	3792	0.08	120.125	0.000	0.000
11373	2003.04.15 21:20	modify	3792	0.08	120.125	119.110	121.125
11374	2003.04.15 22:15	close	3790	0.08	120.250	119.180	121.195	3.66	33376.34
11375	2003.04.15 22:15	close	3792	0.08	120.250	119.110	121.125	8.32	33384.66
11376	2003.04.15 22:15	sell	3793	0.08	120.250	0.000	0.000
11377	2003.04.15 22:15	modify	3793	0.08	120.250	121.265	119.250
11378	2003.04.15 22:20	close	3791	0.08	120.280	119.140	121.155	8.31	33392.97
11379	2003.04.15 22:25	sell	3794	0.08	120.330	0.000	0.000
11380	2003.04.15 22:25	modify	3794	0.08	120.330	121.345	119.330
11381	2003.04.15 22:35	sell	3795	0.08	120.290	0.000	0.000
11382	2003.04.15 22:35	modify	3795	0.08	120.290	121.305	119.290
11383	2003.04.16 01:20	close	3793	0.08	120.285	121.265	119.250	-2.62	33390.35
11384	2003.04.16 01:20	close	3795	0.08	120.285	121.305	119.290	0.04	33390.39
11385	2003.04.16 01:45	sell	3796	0.08	120.380	0.000	0.000
11386	2003.04.16 01:45	modify	3796	0.08	120.380	121.395	119.380
11387	2003.04.16 02:05	sell	3797	0.08	120.440	0.000	0.000
11388	2003.04.16 02:05	modify	3797	0.08	120.440	121.455	119.440
11389	2003.04.16 05:00	close	3794	0.08	120.355	121.345	119.330	-1.95	33388.44
11390	2003.04.16 05:00	close	3797	0.08	120.355	121.455	119.440	5.65	33394.09
11391	2003.04.16 06:00	close	3796	0.08	120.355	121.395	119.380	1.66	33395.75
11392	2003.04.16 18:00	buy	3798	0.08	120.155	0.000	0.000
11393	2003.04.16 18:00	modify	3798	0.08	120.155	119.140	121.155
11394	2003.04.16 18:05	buy	3799	0.08	120.035	0.000	0.000
11395	2003.04.16 18:05	modify	3799	0.08	120.035	119.020	121.035
11396	2003.04.16 19:15	buy	3800	0.08	119.875	0.000	0.000
11397	2003.04.16 19:15	modify	3800	0.08	119.875	118.860	120.875
11398	2003.04.16 22:15	close	3798	0.08	119.530	119.140	121.155	-41.83	33353.92
11399	2003.04.16 22:15	close	3800	0.08	119.530	118.860	120.875	-23.09	33330.83
11400	2003.04.16 22:35	close	3799	0.08	119.540	119.020	121.035	-33.13	33297.70
11401	2003.04.17 01:05	sell	3801	0.08	119.610	0.000	0.000
11402	2003.04.17 01:05	modify	3801	0.08	119.610	120.625	118.610
11403	2003.04.17 03:00	close	3801	0.08	119.485	120.625	118.610	8.37	33306.07
11404	2003.04.17 22:00	sell	3802	0.08	119.690	0.000	0.000
11405	2003.04.17 22:00	modify	3802	0.08	119.690	120.705	118.690
11406	2003.04.17 23:10	close	3802	0.08	119.645	120.705	118.690	3.01	33309.08
11407	2003.04.17 23:40	buy	3803	0.08	119.575	0.000	0.000
11408	2003.04.17 23:40	modify	3803	0.08	119.575	118.560	120.575
11409	2003.04.18 01:00	close	3803	0.08	119.690	118.560	120.575	7.70	33316.79
11410	2003.04.18 01:00	sell	3804	0.08	119.690	0.000	0.000
11411	2003.04.18 01:00	modify	3804	0.08	119.690	120.705	118.690
11412	2003.04.18 02:00	sell	3805	0.08	119.730	0.000	0.000
11413	2003.04.18 02:00	modify	3805	0.08	119.730	120.745	118.730
11414	2003.04.18 02:20	sell	3806	0.08	119.770	0.000	0.000
11415	2003.04.18 02:20	modify	3806	0.08	119.770	120.785	118.770
11416	2003.04.18 05:10	close	3804	0.08	119.695	120.705	118.690	-0.33	33316.46
11417	2003.04.18 05:10	close	3806	0.08	119.695	120.785	118.770	5.01	33321.47
11418	2003.04.18 05:20	close	3805	0.08	119.675	120.745	118.730	3.68	33325.15
11419	2003.04.18 20:05	buy	3807	0.08	119.705	0.000	0.000
11420	2003.04.18 20:05	modify	3807	0.08	119.705	118.690	120.705
11421	2003.04.18 20:40	close	3807	0.08	119.780	118.690	120.705	5.01	33330.16
11422	2003.04.18 22:00	sell	3808	0.08	119.760	0.000	0.000
11423	2003.04.18 22:00	modify	3808	0.08	119.760	120.775	118.760
11424	2003.04.21 00:01	close	3808	0.08	119.665	120.775	118.760	6.06	33336.22
11425	2003.04.21 00:01	buy	3809	0.08	119.665	0.000	0.000
11426	2003.04.21 00:01	modify	3809	0.08	119.665	118.650	120.665
11427	2003.04.21 00:07	buy	3810	0.08	119.635	0.000	0.000
11428	2003.04.21 00:07	modify	3810	0.08	119.635	118.620	120.635
11429	2003.04.21 00:30	buy	3811	0.08	119.575	0.000	0.000
11430	2003.04.21 00:30	modify	3811	0.08	119.575	118.560	120.575
11431	2003.04.21 02:00	close	3809	0.08	119.600	118.650	120.665	-4.35	33331.87
11432	2003.04.21 02:00	close	3811	0.08	119.600	118.560	120.575	1.67	33333.54
11433	2003.04.21 02:05	close	3810	0.08	119.620	118.620	120.635	-1.00	33332.54
11434	2003.04.21 03:25	sell	3812	0.08	119.770	0.000	0.000
11435	2003.04.21 03:25	modify	3812	0.08	119.770	120.785	118.770
11436	2003.04.21 03:50	sell	3813	0.08	119.840	0.000	0.000
11437	2003.04.21 03:50	modify	3813	0.08	119.840	120.855	118.840
11438	2003.04.21 06:01	close	3812	0.08	119.975	120.785	118.770	-13.67	33318.87
11439	2003.04.21 06:05	close	3813	0.08	120.005	120.855	118.840	-11.00	33307.87
11440	2003.04.21 21:55	buy	3814	0.08	120.505	0.000	0.000
11441	2003.04.21 21:55	modify	3814	0.08	120.505	119.490	121.505
11442	2003.04.21 22:35	close	3814	0.08	120.580	119.490	121.505	4.98	33312.85
11443	2003.04.21 22:55	buy	3815	0.08	120.485	0.000	0.000
11444	2003.04.21 22:55	modify	3815	0.08	120.485	119.470	121.485
11445	2003.04.21 23:15	buy	3816	0.08	120.465	0.000	0.000
11446	2003.04.21 23:15	modify	3816	0.08	120.465	119.450	121.465
11447	2003.04.21 23:55	close	3815	0.08	120.590	119.470	121.485	6.97	33319.82
11448	2003.04.22 02:00	close	3816	0.08	120.520	119.450	121.465	3.66	33323.48
11449	2003.04.22 03:10	sell	3817	0.08	120.690	0.000	0.000
11450	2003.04.22 03:10	modify	3817	0.08	120.690	121.705	119.690
11451	2003.04.22 05:15	close	3817	0.08	120.605	121.705	119.690	5.64	33329.12
11452	2003.04.22 23:55	buy	3818	0.08	119.905	0.000	0.000
11453	2003.04.22 23:55	modify	3818	0.08	119.905	118.890	120.905
11454	2003.04.23 02:00	close	3818	0.08	119.880	118.890	120.905	-1.66	33327.46
11455	2003.04.23 02:35	sell	3819	0.08	120.020	0.000	0.000
11456	2003.04.23 02:35	modify	3819	0.08	120.020	121.035	119.020
11457	2003.04.23 02:45	sell	3820	0.08	120.090	0.000	0.000
11458	2003.04.23 02:45	modify	3820	0.08	120.090	121.105	119.090
11459	2003.04.23 06:00	close	3819	0.08	120.145	121.035	119.020	-8.32	33319.14
11460	2003.04.23 06:05	close	3820	0.08	120.155	121.105	119.090	-4.33	33314.81
11461	2003.04.23 22:30	buy	3821	0.08	120.375	0.000	0.000
11462	2003.04.23 22:30	modify	3821	0.08	120.375	119.360	121.375
11463	2003.04.23 23:00	buy	3822	0.08	120.335	0.000	0.000
11464	2003.04.23 23:00	modify	3822	0.08	120.335	119.320	121.335
11465	2003.04.24 01:00	sell	3823	0.08	120.490	0.000	0.000
11466	2003.04.24 01:00	modify	3823	0.08	120.490	121.505	119.490
11467	2003.04.24 01:15	close	3821	0.08	120.570	119.360	121.375	12.98	33327.79
11468	2003.04.24 01:15	sell	3824	0.08	120.570	0.000	0.000
11469	2003.04.24 01:15	modify	3824	0.08	120.570	121.585	119.570
11470	2003.04.24 01:20	close	3822	0.08	120.600	119.320	121.335	17.62	33345.41
11471	2003.04.24 01:25	sell	3825	0.08	120.640	0.000	0.000
11472	2003.04.24 01:25	modify	3825	0.08	120.640	121.655	119.640
11473	2003.04.24 06:00	close	3823	0.08	120.475	121.505	119.490	1.00	33346.41
11474	2003.04.24 06:00	close	3825	0.08	120.475	121.655	119.640	10.96	33357.37
11475	2003.04.24 06:05	close	3824	0.08	120.425	121.585	119.570	9.63	33367.00
11476	2003.04.24 18:40	buy	3826	0.08	119.675	0.000	0.000
11477	2003.04.24 18:40	modify	3826	0.08	119.675	118.660	120.675
11478	2003.04.24 19:25	buy	3827	0.08	119.655	0.000	0.000
11479	2003.04.24 19:25	modify	3827	0.08	119.655	118.640	120.655
11480	2003.04.24 20:20	close	3826	0.08	119.910	118.660	120.675	15.68	33382.68
11481	2003.04.24 22:55	close	3827	0.08	119.990	118.640	120.655	22.34	33405.02
11482	2003.04.24 22:55	sell	3828	0.08	119.990	0.000	0.000
11483	2003.04.24 22:55	modify	3828	0.08	119.990	121.005	118.990
11484	2003.04.25 00:05	close	3828	0.08	119.865	121.005	118.990	8.05	33413.07
11485	2003.04.25 02:40	sell	3829	0.08	120.050	0.000	0.000
11486	2003.04.25 02:40	modify	3829	0.08	120.050	121.065	119.050
11487	2003.04.25 02:50	sell	3830	0.08	120.110	0.000	0.000
11488	2003.04.25 02:50	modify	3830	0.08	120.110	121.125	119.110
11489	2003.04.25 06:00	close	3829	0.08	120.095	121.065	119.050	-3.00	33410.07
11490	2003.04.25 06:05	close	3830	0.08	120.175	121.125	119.110	-4.33	33405.74
11491	2003.04.25 18:00	buy	3831	0.08	120.305	0.000	0.000
11492	2003.04.25 18:00	modify	3831	0.08	120.305	119.290	121.305
11493	2003.04.25 18:35	buy	3832	0.08	120.285	0.000	0.000
11494	2003.04.25 18:35	modify	3832	0.08	120.285	119.270	121.285
11495	2003.04.25 18:55	buy	3833	0.08	120.205	0.000	0.000
11496	2003.04.25 18:55	modify	3833	0.08	120.205	119.190	121.205
11497	2003.04.25 19:30	close	3831	0.08	120.430	119.290	121.305	8.30	33414.04
11498	2003.04.25 19:30	close	3833	0.08	120.430	119.190	121.205	14.95	33428.99
11499	2003.04.25 19:35	close	3832	0.08	120.410	119.270	121.285	8.30	33437.29
11500	2003.04.25 21:30	buy	3834	0.08	120.265	0.000	0.000
11501	2003.04.25 21:30	modify	3834	0.08	120.265	119.250	121.265
11502	2003.04.25 21:45	buy	3835	0.08	120.245	0.000	0.000
11503	2003.04.25 21:45	modify	3835	0.08	120.245	119.230	121.245
11504	2003.04.25 21:55	buy	3836	0.08	120.215	0.000	0.000
11505	2003.04.25 21:55	modify	3836	0.08	120.215	119.200	121.215
11506	2003.04.28 00:35	close	3834	0.08	120.290	119.250	121.265	1.67	33438.97
11507	2003.04.28 00:35	close	3836	0.08	120.290	119.200	121.215	5.00	33443.97
11508	2003.04.28 00:35	sell	3837	0.08	120.290	0.000	0.000
11509	2003.04.28 00:35	modify	3837	0.08	120.290	121.305	119.290
11510	2003.04.28 01:16	close	3835	0.08	120.360	119.230	121.245	7.65	33451.62
11511	2003.04.28 01:16	sell	3838	0.08	120.360	0.000	0.000
11512	2003.04.28 01:16	modify	3838	0.08	120.360	121.375	119.360
11513	2003.04.28 02:15	close	3837	0.08	120.025	121.305	119.290	17.66	33469.28
11514	2003.04.28 02:20	close	3838	0.08	119.955	121.375	119.360	27.01	33496.29
11515	2003.04.28 22:36	sell	3839	0.08	120.480	0.000	0.000
11516	2003.04.28 22:36	modify	3839	0.08	120.480	121.495	119.480
11517	2003.04.29 01:20	sell	3840	0.08	120.540	0.000	0.000
11518	2003.04.29 01:20	modify	3840	0.08	120.540	121.555	119.540
11519	2003.04.29 01:45	close	3839	0.08	120.435	121.495	119.480	2.70	33499.00
11520	2003.04.29 03:45	close	3840	0.08	120.435	121.555	119.540	6.97	33505.97
11521	2003.04.29 18:15	buy	3841	0.08	120.045	0.000	0.000
11522	2003.04.29 18:15	modify	3841	0.08	120.045	119.030	121.045
11523	2003.04.29 18:50	buy	3842	0.08	120.015	0.000	0.000
11524	2003.04.29 18:50	modify	3842	0.08	120.015	119.000	121.015
11525	2003.04.29 20:00	buy	3843	0.08	119.885	0.000	0.000
11526	2003.04.29 20:00	modify	3843	0.08	119.885	118.870	120.885
11527	2003.04.30 00:05	close	3841	0.08	119.880	119.030	121.045	-11.00	33494.97
11528	2003.04.30 00:05	close	3843	0.08	119.880	118.870	120.885	-0.32	33494.65
11529	2003.04.30 00:25	close	3842	0.08	119.940	119.000	121.015	-4.99	33489.67
11530	2003.04.30 00:25	sell	3844	0.08	119.940	0.000	0.000
11531	2003.04.30 00:25	modify	3844	0.08	119.940	120.955	118.940
11532	2003.04.30 01:45	close	3844	0.08	119.675	120.955	118.940	17.71	33507.38
11533	2003.04.30 18:00	buy	3845	0.08	119.105	0.000	0.000
11534	2003.04.30 18:00	modify	3845	0.08	119.105	118.090	120.105
11535	2003.04.30 18:05	buy	3846	0.08	119.085	0.000	0.000
11536	2003.04.30 18:05	modify	3846	0.08	119.085	118.070	120.085
11537	2003.04.30 20:00	buy	3847	0.08	118.675	0.000	0.000
11538	2003.04.30 20:00	modify	3847	0.08	118.675	117.660	119.675
11539	2003.04.30 22:45	close	3845	0.08	119.000	118.090	120.105	-7.06	33500.32
11540	2003.04.30 22:45	close	3847	0.08	119.000	117.660	119.675	21.85	33522.17
11541	2003.04.30 22:50	close	3846	0.08	118.990	118.070	120.085	-6.39	33515.78
11542	2003.05.01 00:10	buy	3848	0.08	118.835	0.000	0.000
11543	2003.05.01 00:10	modify	3848	0.08	118.835	117.820	119.835
11544	2003.05.01 00:15	buy	3849	0.08	118.815	0.000	0.000
11545	2003.05.01 00:15	modify	3849	0.08	118.815	117.800	119.815
11546	2003.05.01 02:00	close	3848	0.08	118.860	117.820	119.835	1.68	33517.46
11547	2003.05.01 02:05	close	3849	0.08	118.890	117.800	119.815	5.05	33522.51
11548	2003.05.01 02:45	sell	3850	0.08	118.970	0.000	0.000
11549	2003.05.01 02:45	modify	3850	0.08	118.970	119.985	117.970
11550	2003.05.01 05:40	close	3850	0.08	118.925	119.985	117.970	3.03	33525.54
11551	2003.05.01 21:45	buy	3851	0.08	118.445	0.000	0.000
11552	2003.05.01 21:45	modify	3851	0.08	118.445	117.430	119.445
11553	2003.05.01 23:31	sell	3852	0.08	118.630	0.000	0.000
11554	2003.05.01 23:31	modify	3852	0.08	118.630	119.645	117.630
11555	2003.05.02 00:50	close	3852	0.08	118.475	119.645	117.630	10.18	33535.72
11556	2003.05.02 00:50	buy	3853	0.08	118.475	0.000	0.000
11557	2003.05.02 00:50	modify	3853	0.08	118.475	117.460	119.475
11558	2003.05.02 02:00	close	3851	0.08	118.440	117.430	119.445	-0.33	33535.39
11559	2003.05.02 02:05	close	3853	0.08	118.470	117.460	119.475	-0.34	33535.05
11560	2003.05.02 02:20	sell	3854	0.08	118.610	0.000	0.000
11561	2003.05.02 02:20	modify	3854	0.08	118.610	119.625	117.610
11562	2003.05.02 03:00	sell	3855	0.08	118.650	0.000	0.000
11563	2003.05.02 03:00	modify	3855	0.08	118.650	119.665	117.650
11564	2003.05.02 03:50	sell	3856	0.08	118.690	0.000	0.000
11565	2003.05.02 03:50	modify	3856	0.08	118.690	119.705	117.690
11566	2003.05.02 06:00	close	3854	0.08	118.725	119.625	117.610	-7.75	33527.30
11567	2003.05.02 06:00	close	3856	0.08	118.725	119.705	117.690	-2.36	33524.94
11568	2003.05.02 06:05	close	3855	0.08	118.705	119.665	117.650	-3.71	33521.23
11569	2003.05.02 20:25	buy	3857	0.08	118.945	0.000	0.000
11570	2003.05.02 20:25	modify	3857	0.08	118.945	117.930	119.945
11571	2003.05.02 23:00	close	3857	0.08	119.050	117.930	119.945	7.06	33528.29
11572	2003.05.02 23:00	sell	3858	0.08	119.050	0.000	0.000
11573	2003.05.02 23:00	modify	3858	0.08	119.050	120.065	118.050
11574	2003.05.02 23:17	sell	3859	0.08	119.100	0.000	0.000
11575	2003.05.02 23:17	modify	3859	0.08	119.100	120.115	118.100
11576	2003.05.05 02:50	close	3858	0.08	118.945	120.065	118.050	6.77	33535.06
11577	2003.05.05 06:02	close	3859	0.08	119.045	120.115	118.100	3.41	33538.47
11578	2003.05.05 18:40	buy	3860	0.08	118.585	0.000	0.000
11579	2003.05.05 18:40	modify	3860	0.08	118.585	117.570	119.585
11580	2003.05.05 18:50	buy	3861	0.08	118.545	0.000	0.000
11581	2003.05.05 18:50	modify	3861	0.08	118.545	117.530	119.545
11582	2003.05.05 20:05	close	3860	0.08	118.660	117.570	119.585	5.06	33543.53
11583	2003.05.05 20:45	close	3861	0.08	118.700	117.530	119.545	10.45	33553.98
11584	2003.05.06 00:25	buy	3862	0.08	118.515	0.000	0.000
11585	2003.05.06 00:25	modify	3862	0.08	118.515	117.500	119.515
11586	2003.05.06 02:00	close	3862	0.08	118.460	117.500	119.515	-3.71	33550.27
11587	2003.05.06 18:00	buy	3863	0.08	117.905	0.000	0.000
11588	2003.05.06 18:00	modify	3863	0.08	117.905	116.890	118.905
11589	2003.05.06 19:15	buy	3864	0.08	117.885	0.000	0.000
11590	2003.05.06 19:15	modify	3864	0.08	117.885	116.870	118.885
11591	2003.05.06 20:25	buy	3865	0.08	117.775	0.000	0.000
11592	2003.05.06 20:25	modify	3865	0.08	117.775	116.760	118.775
11593	2003.05.07 00:05	close	3863	0.08	117.620	116.890	118.905	-19.37	33530.91
11594	2003.05.07 00:05	close	3865	0.08	117.620	116.760	118.775	-10.53	33520.38
11595	2003.05.07 01:50	close	3864	0.08	117.700	116.870	118.885	-12.56	33507.82
11596	2003.05.07 01:50	sell	3866	0.08	117.700	0.000	0.000
11597	2003.05.07 01:50	modify	3866	0.08	117.700	118.715	116.700
11598	2003.05.07 01:55	close	3866	0.08	117.625	118.715	116.700	5.10	33512.92
11599	2003.05.07 02:35	sell	3867	0.08	117.740	0.000	0.000
11600	2003.05.07 02:35	modify	3867	0.08	117.740	118.755	116.740
11601	2003.05.07 03:35	sell	3868	0.08	117.790	0.000	0.000
11602	2003.05.07 03:35	modify	3868	0.08	117.790	118.805	116.790
11603	2003.05.07 06:00	close	3867	0.08	117.775	118.755	116.740	-2.38	33510.54
11604	2003.05.07 06:05	close	3868	0.08	117.725	118.805	116.790	4.42	33514.96
11605	2003.05.08 00:15	sell	3869	0.08	116.510	0.000	0.000
11606	2003.05.08 00:15	modify	3869	0.08	116.510	117.525	115.510
11607	2003.05.08 00:50	sell	3870	0.08	116.550	0.000	0.000
11608	2003.05.08 00:50	modify	3870	0.08	116.550	117.565	115.550
11609	2003.05.08 02:20	sell	3871	0.08	116.620	0.000	0.000
11610	2003.05.08 02:20	modify	3871	0.08	116.620	117.635	115.620
11611	2003.05.08 06:00	close	3869	0.08	116.705	117.525	115.510	-13.37	33501.59
11612	2003.05.08 06:00	close	3871	0.08	116.705	117.635	115.620	-5.83	33495.76
11613	2003.05.08 06:05	close	3870	0.08	116.645	117.565	115.550	-6.52	33489.24
11614	2003.05.08 23:00	sell	3872	0.08	117.050	0.000	0.000
11615	2003.05.08 23:00	modify	3872	0.08	117.050	118.065	116.050
11616	2003.05.08 23:30	sell	3873	0.08	117.090	0.000	0.000
11617	2003.05.08 23:30	modify	3873	0.08	117.090	118.105	116.090
11618	2003.05.08 23:50	sell	3874	0.08	117.160	0.000	0.000
11619	2003.05.08 23:50	modify	3874	0.08	117.160	118.175	116.160
11620	2003.05.09 06:00	close	3872	0.08	117.215	118.065	116.050	-11.55	33477.69
11621	2003.05.09 06:00	close	3874	0.08	117.215	118.175	116.160	-4.04	33473.65
11622	2003.05.09 06:05	close	3873	0.08	117.225	118.105	116.090	-9.50	33464.16
11623	2003.05.09 22:00	buy	3875	0.08	117.185	0.000	0.000
11624	2003.05.09 22:00	modify	3875	0.08	117.185	116.170	118.185
11625	2003.05.09 22:35	close	3875	0.08	117.260	116.170	118.185	5.12	33469.28
11626	2003.05.09 22:50	sell	3876	0.08	117.330	0.000	0.000
11627	2003.05.09 22:50	modify	3876	0.08	117.330	118.345	116.330
11628	2003.05.09 23:00	sell	3877	0.08	117.400	0.000	0.000
11629	2003.05.09 23:00	modify	3877	0.08	117.400	118.415	116.400
11630	2003.05.09 23:27	sell	3878	0.08	117.470	0.000	0.000
11631	2003.05.09 23:27	modify	3878	0.08	117.470	118.485	116.470
11632	2003.05.12 00:40	close	3876	0.08	117.125	118.345	116.330	13.71	33482.99
11633	2003.05.12 00:40	close	3878	0.08	117.125	118.485	116.470	23.27	33506.26
11634	2003.05.12 00:40	buy	3879	0.08	117.125	0.000	0.000
11635	2003.05.12 00:40	modify	3879	0.08	117.125	116.110	118.125
11636	2003.05.12 00:55	buy	3880	0.08	117.185	0.000	0.000
11637	2003.05.12 00:55	modify	3880	0.08	117.185	116.170	118.185
11638	2003.05.12 01:20	close	3877	0.08	116.835	118.415	116.400	38.40	33544.66
11639	2003.05.12 02:00	close	3879	0.08	117.000	116.110	118.125	-8.55	33536.11
11640	2003.05.12 02:05	close	3880	0.08	117.050	116.170	118.185	-9.23	33526.88
11641	2003.05.12 22:35	sell	3881	0.08	117.100	0.000	0.000
11642	2003.05.12 22:35	modify	3881	0.08	117.100	118.115	116.100
11643	2003.05.12 23:05	close	3881	0.08	116.905	118.115	116.100	13.34	33540.22
11644	2003.05.12 23:05	buy	3882	0.08	116.905	0.000	0.000
11645	2003.05.12 23:05	modify	3882	0.08	116.905	115.890	117.905
11646	2003.05.12 23:20	buy	3883	0.08	116.865	0.000	0.000
11647	2003.05.12 23:20	modify	3883	0.08	116.865	115.850	117.865
11648	2003.05.13 01:30	close	3882	0.08	117.110	115.890	117.905	14.01	33554.23
11649	2003.05.13 01:40	close	3883	0.08	117.140	115.850	117.865	18.79	33573.03
11650	2003.05.13 01:40	sell	3884	0.08	117.140	0.000	0.000
11651	2003.05.13 01:40	modify	3884	0.08	117.140	118.155	116.140
11652	2003.05.13 02:00	sell	3885	0.08	117.210	0.000	0.000
11653	2003.05.13 02:00	modify	3885	0.08	117.210	118.225	116.210
11654	2003.05.13 02:25	sell	3886	0.08	117.310	0.000	0.000
11655	2003.05.13 02:25	modify	3886	0.08	117.310	118.325	116.310
11656	2003.05.13 06:00	close	3884	0.08	117.315	118.155	116.140	-11.93	33561.10
11657	2003.05.13 06:00	close	3886	0.08	117.315	118.325	116.310	-0.34	33560.76
11658	2003.05.13 06:05	close	3885	0.08	117.215	118.225	116.210	-0.34	33560.42
11659	2003.05.13 18:05	buy	3887	0.08	116.525	0.000	0.000
11660	2003.05.13 18:05	modify	3887	0.08	116.525	115.510	117.525
11661	2003.05.13 19:50	buy	3888	0.08	116.505	0.000	0.000
11662	2003.05.13 19:50	modify	3888	0.08	116.505	115.490	117.505
11663	2003.05.13 20:30	buy	3889	0.08	116.465	0.000	0.000
11664	2003.05.13 20:30	modify	3889	0.08	116.465	115.450	117.465
11665	2003.05.13 20:40	close	3887	0.08	116.590	115.510	117.525	4.46	33564.88
11666	2003.05.13 20:40	close	3889	0.08	116.590	115.450	117.465	8.58	33573.46
11667	2003.05.13 22:55	close	3888	0.08	116.750	115.490	117.505	16.79	33590.25
11668	2003.05.13 22:55	sell	3890	0.08	116.750	0.000	0.000
11669	2003.05.13 22:55	modify	3890	0.08	116.750	117.765	115.750
11670	2003.05.13 23:00	sell	3891	0.08	116.800	0.000	0.000
11671	2003.05.13 23:00	modify	3891	0.08	116.800	117.815	115.800
11672	2003.05.14 00:15	sell	3892	0.08	116.840	0.000	0.000
11673	2003.05.14 00:15	modify	3892	0.08	116.840	117.855	115.840
11674	2003.05.14 03:30	close	3890	0.08	116.695	117.765	115.750	3.48	33593.73
11675	2003.05.14 03:30	close	3892	0.08	116.695	117.855	115.840	9.94	33603.67
11676	2003.05.14 03:36	close	3891	0.08	116.655	117.815	115.800	9.65	33613.32
11677	2003.05.14 18:00	buy	3893	0.08	116.205	0.000	0.000
11678	2003.05.14 18:00	modify	3893	0.08	116.205	115.190	117.205
11679	2003.05.14 18:05	buy	3894	0.08	116.185	0.000	0.000
11680	2003.05.14 18:05	modify	3894	0.08	116.185	115.170	117.185
11681	2003.05.14 18:10	buy	3895	0.08	116.155	0.000	0.000
11682	2003.05.14 18:10	modify	3895	0.08	116.155	115.140	117.155
11683	2003.05.14 22:00	close	3893	0.08	116.220	115.190	117.205	1.03	33614.35
11684	2003.05.14 22:00	close	3895	0.08	116.220	115.140	117.155	4.47	33618.82
11685	2003.05.14 22:10	close	3894	0.08	116.270	115.170	117.185	5.85	33624.67
11686	2003.05.14 22:40	sell	3896	0.08	116.320	0.000	0.000
11687	2003.05.14 22:40	modify	3896	0.08	116.320	117.335	115.320
11688	2003.05.14 23:20	sell	3897	0.08	116.360	0.000	0.000
11689	2003.05.14 23:20	modify	3897	0.08	116.360	117.375	115.360
11690	2003.05.15 01:10	close	3896	0.08	116.225	117.335	115.320	5.67	33630.34
11691	2003.05.15 01:20	close	3897	0.08	116.185	117.375	115.360	11.18	33641.52
11692	2003.05.15 22:00	sell	3898	0.08	116.560	0.000	0.000
11693	2003.05.15 22:00	modify	3898	0.08	116.560	117.575	115.560
11694	2003.05.15 22:21	sell	3899	0.08	116.600	0.000	0.000
11695	2003.05.15 22:21	modify	3899	0.08	116.600	117.615	115.600
11696	2003.05.15 23:20	sell	3900	0.08	116.560	0.000	0.000
11697	2003.05.15 23:20	modify	3900	0.08	116.560	117.575	115.560
11698	2003.05.16 03:25	close	3898	0.08	116.265	117.575	115.560	20.01	33661.54
11699	2003.05.16 03:25	close	3900	0.08	116.265	117.575	115.560	20.01	33681.55
11700	2003.05.16 06:00	close	3899	0.08	116.275	117.615	115.600	22.07	33703.62
11701	2003.05.16 20:50	buy	3901	0.08	115.945	0.000	0.000
11702	2003.05.16 20:50	modify	3901	0.08	115.945	114.930	116.945
11703	2003.05.16 20:55	buy	3902	0.08	115.925	0.000	0.000
11704	2003.05.16 20:55	modify	3902	0.08	115.925	114.910	116.925
11705	2003.05.16 21:10	buy	3903	0.08	115.905	0.000	0.000
11706	2003.05.16 21:10	modify	3903	0.08	115.905	114.890	116.905
11707	2003.05.16 22:35	close	3901	0.08	116.030	114.930	116.945	5.86	33709.48
11708	2003.05.16 22:35	close	3903	0.08	116.030	114.890	116.905	8.62	33718.10
11709	2003.05.16 22:40	close	3902	0.08	116.080	114.910	116.925	10.68	33728.78
11710	2003.05.19 00:01	buy	3904	0.08	115.595	0.000	0.000
11711	2003.05.19 00:01	modify	3904	0.08	115.595	114.580	116.595
11712	2003.05.19 00:05	buy	3905	0.08	115.555	0.000	0.000
11713	2003.05.19 00:05	modify	3905	0.08	115.555	114.540	116.555
11714	2003.05.19 00:21	buy	3906	0.08	115.665	0.000	0.000
11715	2003.05.19 00:21	modify	3906	0.08	115.665	114.650	116.665
11716	2003.05.19 02:00	close	3904	0.08	115.660	114.580	116.595	4.50	33733.28
11717	2003.05.19 02:00	close	3906	0.08	115.660	114.650	116.665	-0.35	33732.93
11718	2003.05.19 02:05	close	3905	0.08	115.690	114.540	116.555	9.34	33742.27
11719	2003.05.19 22:00	sell	3907	0.08	117.310	0.000	0.000
11720	2003.05.19 22:00	modify	3907	0.08	117.310	118.325	116.310
11721	2003.05.19 22:20	close	3907	0.08	117.225	118.325	116.310	5.80	33748.07
11722	2003.05.20 18:00	buy	3908	0.08	116.765	0.000	0.000
11723	2003.05.20 18:00	modify	3908	0.08	116.765	115.750	117.765
11724	2003.05.20 18:50	buy	3909	0.08	116.705	0.000	0.000
11725	2003.05.20 18:50	modify	3909	0.08	116.705	115.690	117.705
11726	2003.05.20 18:55	buy	3910	0.08	116.685	0.000	0.000
11727	2003.05.20 18:55	modify	3910	0.08	116.685	115.670	117.685
11728	2003.05.20 20:25	close	3908	0.08	116.900	115.750	117.765	9.24	33757.31
11729	2003.05.20 20:25	close	3910	0.08	116.900	115.670	117.685	14.71	33772.02
11730	2003.05.20 22:35	close	3909	0.08	116.780	115.690	117.705	5.14	33777.16
11731	2003.05.20 23:15	buy	3911	0.08	116.685	0.000	0.000
11732	2003.05.20 23:15	modify	3911	0.08	116.685	115.670	117.685
11733	2003.05.20 23:25	buy	3912	0.08	116.665	0.000	0.000
11734	2003.05.20 23:25	modify	3912	0.08	116.665	115.650	117.665
11735	2003.05.21 00:15	buy	3913	0.08	116.615	0.000	0.000
11736	2003.05.21 00:15	modify	3913	0.08	116.615	115.600	117.615
11737	2003.05.21 02:00	close	3911	0.08	116.700	115.670	117.685	1.04	33778.20
11738	2003.05.21 02:00	close	3913	0.08	116.700	115.600	117.615	5.83	33784.03
11739	2003.05.21 02:05	close	3912	0.08	116.730	115.650	117.665	4.46	33788.49
11740	2003.05.21 22:50	sell	3914	0.08	117.420	0.000	0.000
11741	2003.05.21 22:50	modify	3914	0.08	117.420	118.435	116.420
11742	2003.05.21 23:05	sell	3915	0.08	117.470	0.000	0.000
11743	2003.05.21 23:05	modify	3915	0.08	117.470	118.485	116.470
11744	2003.05.21 23:10	sell	3916	0.08	117.520	0.000	0.000
11745	2003.05.21 23:10	modify	3916	0.08	117.520	118.535	116.520
11746	2003.05.22 02:15	close	3914	0.08	117.445	118.435	116.420	-2.57	33785.93
11747	2003.05.22 02:15	close	3916	0.08	117.445	118.535	116.520	4.24	33790.17
11748	2003.05.22 03:15	sell	3917	0.08	117.750	0.000	0.000
11749	2003.05.22 03:15	modify	3917	0.08	117.750	118.765	116.750
11750	2003.05.22 06:00	close	3915	0.08	117.545	118.485	116.470	-5.97	33784.20
11751	2003.05.22 06:05	close	3917	0.08	117.545	118.765	116.750	13.95	33798.15
11752	2003.05.22 23:00	buy	3918	0.08	117.185	0.000	0.000
11753	2003.05.22 23:00	modify	3918	0.08	117.185	116.170	118.185
11754	2003.05.23 00:50	close	3918	0.08	117.290	116.170	118.185	7.17	33805.33
11755	2003.05.23 00:55	sell	3919	0.08	117.320	0.000	0.000
11756	2003.05.23 00:55	modify	3919	0.08	117.320	118.335	116.320
11757	2003.05.23 01:30	sell	3920	0.08	117.390	0.000	0.000
11758	2003.05.23 01:30	modify	3920	0.08	117.390	118.405	116.390
11759	2003.05.23 05:11	close	3919	0.08	117.355	118.335	116.320	-2.39	33802.94
11760	2003.05.23 06:00	close	3920	0.08	117.365	118.405	116.390	1.70	33804.64
11761	2003.05.23 18:05	buy	3921	0.08	116.845	0.000	0.000
11762	2003.05.23 18:05	modify	3921	0.08	116.845	115.830	117.845
11763	2003.05.23 18:35	buy	3922	0.08	116.805	0.000	0.000
11764	2003.05.23 18:35	modify	3922	0.08	116.805	115.790	117.805
11765	2003.05.23 19:10	close	3921	0.08	117.020	115.830	117.845	11.96	33816.60
11766	2003.05.23 19:15	close	3922	0.08	117.040	115.790	117.805	16.06	33832.66
11767	2003.05.23 23:05	sell	3923	0.08	117.040	0.000	0.000
11768	2003.05.23 23:05	modify	3923	0.08	117.040	118.055	116.040
11769	2003.05.26 00:01	buy	3924	0.08	116.855	0.000	0.000
11770	2003.05.26 00:01	modify	3924	0.08	116.855	115.840	117.855
11771	2003.05.26 02:00	close	3924	0.08	116.920	115.840	117.855	4.45	33837.11
11772	2003.05.26 03:50	close	3923	0.08	116.895	118.055	116.040	9.63	33846.74
11773	2003.05.26 18:00	buy	3925	0.08	116.865	0.000	0.000
11774	2003.05.26 18:00	modify	3925	0.08	116.865	115.850	117.865
11775	2003.05.26 18:05	buy	3926	0.08	116.845	0.000	0.000
11776	2003.05.26 18:05	modify	3926	0.08	116.845	115.830	117.845
11777	2003.05.26 18:25	buy	3927	0.08	116.825	0.000	0.000
11778	2003.05.26 18:25	modify	3927	0.08	116.825	115.810	117.825
11779	2003.05.26 23:30	close	3925	0.08	116.890	115.850	117.865	1.71	33848.45
11780	2003.05.26 23:30	close	3927	0.08	116.890	115.810	117.825	4.45	33852.90
11781	2003.05.26 23:40	close	3926	0.08	117.030	115.830	117.845	12.65	33865.55
11782	2003.05.26 23:40	sell	3928	0.08	117.030	0.000	0.000
11783	2003.05.26 23:40	modify	3928	0.08	117.030	118.045	116.030
11784	2003.05.27 00:01	sell	3929	0.08	116.950	0.000	0.000
11785	2003.05.27 00:01	modify	3929	0.08	116.950	117.965	115.950
11786	2003.05.27 02:25	close	3928	0.08	116.815	118.045	116.030	14.43	33879.98
11787	2003.05.27 02:30	close	3929	0.08	116.745	117.965	115.950	14.05	33894.03
11788	2003.05.27 22:00	sell	3930	0.08	117.290	0.000	0.000
11789	2003.05.27 22:00	modify	3930	0.08	117.290	118.305	116.290
11790	2003.05.28 02:25	sell	3931	0.08	117.350	0.000	0.000
11791	2003.05.28 02:25	modify	3931	0.08	117.350	118.365	116.350
11792	2003.05.28 03:05	close	3930	0.08	117.185	118.305	116.290	6.88	33900.91
11793	2003.05.28 04:50	close	3931	0.08	117.165	118.365	116.350	12.63	33913.54
11794	2003.05.28 22:40	buy	3932	0.08	118.635	0.000	0.000
11795	2003.05.28 22:40	modify	3932	0.08	118.635	117.620	119.635
11796	2003.05.28 23:00	buy	3933	0.08	118.615	0.000	0.000
11797	2003.05.28 23:00	modify	3933	0.08	118.615	117.600	119.615
11798	2003.05.28 23:07	buy	3934	0.08	118.595	0.000	0.000
11799	2003.05.28 23:07	modify	3934	0.08	118.595	117.580	119.595
11800	2003.05.29 02:00	close	3932	0.08	118.560	117.620	119.635	-5.02	33908.52
11801	2003.05.29 02:00	close	3934	0.08	118.560	117.580	119.595	-2.32	33906.20
11802	2003.05.29 02:05	close	3933	0.08	118.610	117.600	119.615	-0.30	33905.90
11803	2003.05.29 02:10	sell	3935	0.08	118.700	0.000	0.000
11804	2003.05.29 02:10	modify	3935	0.08	118.700	119.715	117.700
11805	2003.05.29 02:55	close	3935	0.08	118.485	119.715	117.700	14.52	33920.42
11806	2003.05.29 03:55	sell	3936	0.08	118.870	0.000	0.000
11807	2003.05.29 03:55	modify	3936	0.08	118.870	119.885	117.870
11808	2003.05.29 06:00	close	3936	0.08	118.835	119.885	117.870	2.36	33922.78
11809	2003.05.29 18:40	buy	3937	0.08	118.315	0.000	0.000
11810	2003.05.29 18:40	modify	3937	0.08	118.315	117.300	119.315
11811	2003.05.29 18:45	buy	3938	0.08	118.235	0.000	0.000
11812	2003.05.29 18:45	modify	3938	0.08	118.235	117.220	119.235
11813	2003.05.29 18:50	buy	3939	0.08	118.205	0.000	0.000
11814	2003.05.29 18:50	modify	3939	0.08	118.205	117.190	119.205
11815	2003.05.29 20:25	close	3937	0.08	118.430	117.300	119.315	7.77	33930.55
11816	2003.05.29 20:25	close	3939	0.08	118.430	117.190	119.205	15.20	33945.75
11817	2003.05.29 20:30	close	3938	0.08	118.440	117.220	119.235	13.85	33959.60
11818	2003.05.29 22:25	buy	3940	0.08	118.065	0.000	0.000
11819	2003.05.29 22:25	modify	3940	0.08	118.065	117.050	119.065
11820	2003.05.29 22:40	buy	3941	0.08	118.015	0.000	0.000
11821	2003.05.29 22:40	modify	3941	0.08	118.015	117.000	119.015
11822	2003.05.29 23:00	buy	3942	0.08	117.995	0.000	0.000
11823	2003.05.29 23:00	modify	3942	0.08	117.995	116.980	118.995
11824	2003.05.30 00:20	close	3940	0.08	118.140	117.050	119.065	5.09	33964.69
11825	2003.05.30 00:20	close	3942	0.08	118.140	116.980	118.995	9.83	33974.53
11826	2003.05.30 02:00	close	3941	0.08	118.270	117.000	119.015	17.26	33991.79
11827	2003.05.30 02:00	sell	3943	0.08	118.270	0.000	0.000
11828	2003.05.30 02:00	modify	3943	0.08	118.270	119.285	117.270
11829	2003.05.30 02:15	sell	3944	0.08	118.330	0.000	0.000
11830	2003.05.30 02:15	modify	3944	0.08	118.330	119.345	117.330
11831	2003.05.30 02:40	sell	3945	0.08	118.370	0.000	0.000
11832	2003.05.30 02:40	modify	3945	0.08	118.370	119.385	117.370
11833	2003.05.30 04:45	close	3943	0.08	118.145	119.285	117.270	8.46	34000.25
11834	2003.05.30 04:45	close	3945	0.08	118.145	119.385	117.370	15.24	34015.49
11835	2003.05.30 06:00	close	3944	0.08	118.335	119.345	117.330	-0.34	34015.15
11836	2003.06.02 00:02	sell	3946	0.08	119.610	0.000	0.000
11837	2003.06.02 00:02	modify	3946	0.08	119.610	120.625	118.610
11838	2003.06.02 00:05	sell	3947	0.08	119.570	0.000	0.000
11839	2003.06.02 00:05	modify	3947	0.08	119.570	120.585	118.570
11840	2003.06.02 00:10	sell	3948	0.08	119.630	0.000	0.000
11841	2003.06.02 00:10	modify	3948	0.08	119.630	120.645	118.630
11842	2003.06.02 01:55	close	3946	0.08	119.385	120.625	118.610	15.08	34030.23
11843	2003.06.02 01:55	close	3948	0.08	119.385	120.645	118.630	16.42	34046.65
11844	2003.06.02 02:05	close	3947	0.08	119.305	120.585	118.570	17.77	34064.42
11845	2003.06.02 23:10	sell	3949	0.08	118.670	0.000	0.000
11846	2003.06.02 23:10	modify	3949	0.08	118.670	119.685	117.670
11847	2003.06.03 00:35	sell	3950	0.08	118.710	0.000	0.000
11848	2003.06.03 00:35	modify	3950	0.08	118.710	119.725	117.710
11849	2003.06.03 02:10	close	3949	0.08	118.615	119.685	117.670	3.42	34067.84
11850	2003.06.03 02:20	close	3950	0.08	118.595	119.725	117.710	7.76	34075.60
11851	2003.06.03 22:00	sell	3951	0.08	119.200	0.000	0.000
11852	2003.06.03 22:00	modify	3951	0.08	119.200	120.215	118.200
11853	2003.06.03 23:10	sell	3952	0.08	119.280	0.000	0.000
11854	2003.06.03 23:10	modify	3952	0.08	119.280	120.295	118.280
11855	2003.06.04 02:00	sell	3953	0.08	119.360	0.000	0.000
11856	2003.06.04 02:00	modify	3953	0.08	119.360	120.375	118.360
11857	2003.06.04 03:35	close	3951	0.08	119.175	120.215	118.200	1.39	34076.99
11858	2003.06.04 03:35	close	3953	0.08	119.175	120.375	118.360	12.42	34089.41
11859	2003.06.04 04:50	close	3952	0.08	119.035	120.295	118.280	16.18	34105.59
11860	2003.06.04 22:00	sell	3954	0.08	118.830	0.000	0.000
11861	2003.06.04 22:00	modify	3954	0.08	118.830	119.845	117.830
11862	2003.06.04 23:00	sell	3955	0.08	118.870	0.000	0.000
11863	2003.06.04 23:00	modify	3955	0.08	118.870	119.885	117.870
11864	2003.06.04 23:20	sell	3956	0.08	118.910	0.000	0.000
11865	2003.06.04 23:20	modify	3956	0.08	118.910	119.925	117.910
11866	2003.06.05 00:51	close	3954	0.08	118.835	119.845	117.830	-1.21	34104.39
11867	2003.06.05 00:51	close	3956	0.08	118.835	119.925	117.910	4.18	34108.57
11868	2003.06.05 02:30	close	3955	0.08	118.765	119.885	117.870	6.20	34114.77
11869	2003.06.05 23:05	buy	3957	0.08	117.675	0.000	0.000
11870	2003.06.05 23:05	modify	3957	0.08	117.675	116.660	118.675
11871	2003.06.05 23:25	buy	3958	0.08	117.615	0.000	0.000
11872	2003.06.05 23:25	modify	3958	0.08	117.615	116.600	118.615
11873	2003.06.06 01:00	close	3957	0.08	117.740	116.660	118.675	4.43	34119.21
11874	2003.06.06 01:05	close	3958	0.08	117.750	116.600	118.615	9.18	34128.39
11875	2003.06.06 02:35	sell	3959	0.08	117.780	0.000	0.000
11876	2003.06.06 02:35	modify	3959	0.08	117.780	118.795	116.780
11877	2003.06.06 03:30	sell	3960	0.08	117.880	0.000	0.000
11878	2003.06.06 03:30	modify	3960	0.08	117.880	118.895	116.880
11879	2003.06.06 03:45	sell	3961	0.08	117.940	0.000	0.000
11880	2003.06.06 03:45	modify	3961	0.08	117.940	118.955	116.940
11881	2003.06.06 06:00	close	3959	0.08	117.835	118.795	116.780	-3.73	34124.66
11882	2003.06.06 06:00	close	3961	0.08	117.835	118.955	116.940	7.13	34131.79
11883	2003.06.06 06:05	close	3960	0.08	117.825	118.895	116.880	3.73	34135.52
11884	2003.06.06 22:01	buy	3962	0.08	118.715	0.000	0.000
11885	2003.06.06 22:01	modify	3962	0.08	118.715	117.700	119.715
11886	2003.06.06 22:15	buy	3963	0.08	118.685	0.000	0.000
11887	2003.06.06 22:15	modify	3963	0.08	118.685	117.670	119.685
11888	2003.06.06 22:52	buy	3964	0.08	118.655	0.000	0.000
11889	2003.06.06 22:52	modify	3964	0.08	118.655	117.640	119.655
11890	2003.06.09 02:00	close	3962	0.08	118.770	117.700	119.715	3.71	34139.23
11891	2003.06.09 02:00	close	3964	0.08	118.770	117.640	119.655	7.76	34147.00
11892	2003.06.09 02:00	sell	3965	0.08	118.770	0.000	0.000
11893	2003.06.09 02:00	modify	3965	0.08	118.770	119.785	117.770
11894	2003.06.09 02:05	close	3963	0.08	118.740	117.670	119.685	3.72	34150.72
11895	2003.06.09 02:35	close	3965	0.08	118.685	119.785	117.770	5.73	34156.45
11896	2003.06.09 22:00	sell	3966	0.08	118.170	0.000	0.000
11897	2003.06.09 22:00	modify	3966	0.08	118.170	119.185	117.170
11898	2003.06.09 22:05	sell	3967	0.08	118.250	0.000	0.000
11899	2003.06.09 22:05	modify	3967	0.08	118.250	119.265	117.250
11900	2003.06.10 01:20	close	3966	0.08	118.125	119.185	117.170	2.76	34159.21
11901	2003.06.10 06:00	close	3967	0.08	118.275	119.265	117.250	-1.98	34157.23
11902	2003.06.10 22:45	sell	3968	0.08	117.870	0.000	0.000
11903	2003.06.10 22:45	modify	3968	0.08	117.870	118.885	116.870
11904	2003.06.11 01:05	close	3968	0.08	117.715	118.885	116.870	10.24	34167.47
11905	2003.06.11 22:00	buy	3969	0.08	117.695	0.000	0.000
11906	2003.06.11 22:00	modify	3969	0.08	117.695	116.680	118.695
11907	2003.06.12 01:25	close	3969	0.08	117.820	116.680	118.695	8.53	34176.00
11908	2003.06.12 01:25	sell	3970	0.08	117.820	0.000	0.000
11909	2003.06.12 01:25	modify	3970	0.08	117.820	118.835	116.820
11910	2003.06.12 02:30	sell	3971	0.08	117.880	0.000	0.000
11911	2003.06.12 02:30	modify	3971	0.08	117.880	118.895	116.880
11912	2003.06.12 03:00	sell	3972	0.08	117.920	0.000	0.000
11913	2003.06.12 03:00	modify	3972	0.08	117.920	118.935	116.920
11914	2003.06.12 05:30	close	3970	0.08	117.775	118.835	116.820	3.06	34179.06
11915	2003.06.12 05:30	close	3972	0.08	117.775	118.935	116.920	9.85	34188.91
11916	2003.06.12 05:35	close	3971	0.08	117.725	118.895	116.880	10.53	34199.44
11917	2003.06.12 18:10	buy	3973	0.08	117.625	0.000	0.000
11918	2003.06.12 18:10	modify	3973	0.08	117.625	116.610	118.625
11919	2003.06.12 19:40	buy	3974	0.08	117.595	0.000	0.000
11920	2003.06.12 19:40	modify	3974	0.08	117.595	116.580	118.595
11921	2003.06.12 20:30	buy	3975	0.08	117.555	0.000	0.000
11922	2003.06.12 20:30	modify	3975	0.08	117.555	116.540	118.555
11923	2003.06.12 22:55	close	3973	0.08	117.690	116.610	118.625	4.42	34203.86
11924	2003.06.12 22:55	close	3975	0.08	117.690	116.540	118.555	9.18	34213.04
11925	2003.06.12 22:55	sell	3976	0.08	117.690	0.000	0.000
11926	2003.06.12 22:55	modify	3976	0.08	117.690	118.705	116.690
11927	2003.06.12 23:20	sell	3977	0.08	117.730	0.000	0.000
11928	2003.06.12 23:20	modify	3977	0.08	117.730	118.745	116.730
11929	2003.06.13 00:44	close	3976	0.08	117.635	118.705	116.690	3.45	34216.50
11930	2003.06.13 00:45	close	3977	0.08	117.635	118.745	116.730	6.17	34222.67
11931	2003.06.13 02:00	close	3974	0.08	117.680	116.580	118.595	5.79	34228.46
11932	2003.06.13 02:05	sell	3978	0.08	117.740	0.000	0.000
11933	2003.06.13 02:05	modify	3978	0.08	117.740	118.755	116.740
11934	2003.06.13 04:15	close	3978	0.08	117.695	118.755	116.740	3.06	34231.52
11935	2003.06.13 19:20	buy	3979	0.08	117.305	0.000	0.000
11936	2003.06.13 19:20	modify	3979	0.08	117.305	116.290	118.305
11937	2003.06.13 19:55	buy	3980	0.08	117.275	0.000	0.000
11938	2003.06.13 19:55	modify	3980	0.08	117.275	116.260	118.275
11939	2003.06.13 21:20	close	3979	0.08	117.460	116.290	118.305	10.56	34242.08
11940	2003.06.13 21:25	close	3980	0.08	117.530	116.260	118.275	17.36	34259.44
11941	2003.06.16 00:01	buy	3981	0.08	117.395	0.000	0.000
11942	2003.06.16 00:01	modify	3981	0.08	117.395	116.380	118.395
11943	2003.06.16 00:20	buy	3982	0.08	117.375	0.000	0.000
11944	2003.06.16 00:20	modify	3982	0.08	117.375	116.360	118.375
11945	2003.06.16 00:28	buy	3983	0.08	117.355	0.000	0.000
11946	2003.06.16 00:28	modify	3983	0.08	117.355	116.340	118.355
11947	2003.06.16 02:00	close	3981	0.08	117.330	116.380	118.395	-4.43	34255.01
11948	2003.06.16 02:00	close	3983	0.08	117.330	116.340	118.355	-1.70	34253.31
11949	2003.06.16 02:05	close	3982	0.08	117.340	116.360	118.375	-2.39	34250.92
11950	2003.06.16 22:40	sell	3984	0.08	117.740	0.000	0.000
11951	2003.06.16 22:40	modify	3984	0.08	117.740	118.755	116.740
11952	2003.06.17 02:50	close	3984	0.08	117.585	118.755	116.740	10.26	34261.18
11953	2003.06.17 21:56	buy	3985	0.08	118.095	0.000	0.000
11954	2003.06.17 21:56	modify	3985	0.08	118.095	117.080	119.095
11955	2003.06.17 22:35	buy	3986	0.08	118.055	0.000	0.000
11956	2003.06.17 22:35	modify	3986	0.08	118.055	117.040	119.055
11957	2003.06.18 01:02	close	3985	0.08	118.140	117.080	119.095	3.06	34264.24
11958	2003.06.18 01:05	close	3986	0.08	118.140	117.040	119.055	5.77	34270.02
11959	2003.06.18 02:00	sell	3987	0.08	118.200	0.000	0.000
11960	2003.06.18 02:00	modify	3987	0.08	118.200	119.215	117.200
11961	2003.06.18 02:10	sell	3988	0.08	118.240	0.000	0.000
11962	2003.06.18 02:10	modify	3988	0.08	118.240	119.255	117.240
11963	2003.06.18 03:05	close	3987	0.08	118.035	119.215	117.200	11.18	34281.20
11964	2003.06.18 03:15	close	3988	0.08	118.035	119.255	117.240	13.89	34295.09
11965	2003.06.18 18:25	buy	3989	0.08	118.315	0.000	0.000
11966	2003.06.18 18:25	modify	3989	0.08	118.315	117.300	119.315
11967	2003.06.18 18:35	buy	3990	0.08	118.285	0.000	0.000
11968	2003.06.18 18:35	modify	3990	0.08	118.285	117.270	119.285
11969	2003.06.18 18:50	buy	3991	0.08	118.255	0.000	0.000
11970	2003.06.18 18:50	modify	3991	0.08	118.255	117.240	119.255
11971	2003.06.18 23:50	close	3989	0.08	117.920	117.300	119.315	-26.80	34268.29
11972	2003.06.18 23:50	close	3991	0.08	117.920	117.240	119.255	-22.73	34245.56
11973	2003.06.18 23:55	close	3990	0.08	117.930	117.270	119.285	-24.08	34221.48
11974	2003.06.19 01:00	sell	3992	0.08	117.970	0.000	0.000
11975	2003.06.19 01:00	modify	3992	0.08	117.970	118.985	116.970
11976	2003.06.19 01:20	sell	3993	0.08	118.030	0.000	0.000
11977	2003.06.19 01:20	modify	3993	0.08	118.030	119.045	117.030
11978	2003.06.19 01:40	sell	3994	0.08	118.080	0.000	0.000
11979	2003.06.19 01:40	modify	3994	0.08	118.080	119.095	117.080
11980	2003.06.19 06:00	close	3992	0.08	118.655	118.985	116.970	-46.18	34175.30
11981	2003.06.19 06:00	close	3994	0.08	118.655	119.095	117.080	-38.77	34136.53
11982	2003.06.19 06:05	close	3993	0.08	118.565	119.045	117.030	-36.10	34100.43
11983	2003.06.19 18:05	buy	3995	0.08	118.535	0.000	0.000
11984	2003.06.19 18:05	modify	3995	0.08	118.535	117.520	119.535
11985	2003.06.19 18:10	buy	3996	0.08	118.385	0.000	0.000
11986	2003.06.19 18:10	modify	3996	0.08	118.385	117.370	119.385
11987	2003.06.19 18:20	buy	3997	0.08	118.345	0.000	0.000
11988	2003.06.19 18:20	modify	3997	0.08	118.345	117.330	119.345
11989	2003.06.19 23:10	close	3995	0.08	118.340	117.520	119.535	-13.18	34087.25
11990	2003.06.19 23:10	close	3997	0.08	118.340	117.330	119.345	-0.34	34086.91
11991	2003.06.19 23:15	close	3996	0.08	118.380	117.370	119.385	-0.34	34086.57
11992	2003.06.19 23:20	sell	3998	0.08	118.420	0.000	0.000
11993	2003.06.19 23:20	modify	3998	0.08	118.420	119.435	117.420
11994	2003.06.20 00:30	sell	3999	0.08	118.500	0.000	0.000
11995	2003.06.20 00:30	modify	3999	0.08	118.500	119.515	117.500
11996	2003.06.20 00:35	sell	4000	0.08	118.550	0.000	0.000
11997	2003.06.20 00:35	modify	4000	0.08	118.550	119.565	117.550
11998	2003.06.20 03:00	close	3998	0.08	118.375	119.435	117.420	2.75	34089.32
11999	2003.06.20 03:00	close	4000	0.08	118.375	119.565	117.550	11.83	34101.15
12000	2003.06.20 03:05	close	3999	0.08	118.275	119.515	117.500	15.22	34116.37
12001	2003.06.20 23:10	sell	4001	0.08	118.460	0.000	0.000
12002	2003.06.20 23:10	modify	4001	0.08	118.460	119.475	117.460
12003	2003.06.23 00:01	sell	4002	0.08	118.530	0.000	0.000
12004	2003.06.23 00:01	modify	4002	0.08	118.530	119.545	117.530
12005	2003.06.23 02:05	sell	4003	0.08	118.620	0.000	0.000
12006	2003.06.23 02:05	modify	4003	0.08	118.620	119.635	117.620
12007	2003.06.23 03:40	close	4001	0.08	118.325	119.475	117.460	8.84	34125.21
12008	2003.06.23 03:40	close	4003	0.08	118.325	119.635	117.620	19.95	34145.16
12009	2003.06.23 03:50	close	4002	0.08	118.295	119.545	117.530	15.89	34161.05
12010	2003.06.23 18:00	buy	4004	0.08	117.595	0.000	0.000
12011	2003.06.23 18:00	modify	4004	0.08	117.595	116.580	118.595
12012	2003.06.23 18:35	buy	4005	0.08	117.555	0.000	0.000
12013	2003.06.23 18:35	modify	4005	0.08	117.555	116.540	118.555
12014	2003.06.23 18:40	buy	4006	0.08	117.535	0.000	0.000
12015	2003.06.23 18:40	modify	4006	0.08	117.535	116.520	118.535
12016	2003.06.23 23:00	close	4004	0.08	117.740	116.580	118.595	9.85	34170.90
12017	2003.06.23 23:00	close	4006	0.08	117.740	116.520	118.535	13.93	34184.83
12018	2003.06.23 23:00	sell	4007	0.08	117.740	0.000	0.000
12019	2003.06.23 23:00	modify	4007	0.08	117.740	118.755	116.740
12020	2003.06.23 23:05	close	4005	0.08	117.760	116.540	118.555	13.93	34198.76
12021	2003.06.23 23:35	sell	4008	0.08	117.810	0.000	0.000
12022	2003.06.23 23:35	modify	4008	0.08	117.810	118.825	116.810
12023	2003.06.23 23:50	sell	4009	0.08	117.850	0.000	0.000
12024	2003.06.23 23:50	modify	4009	0.08	117.850	118.865	116.850
12025	2003.06.24 06:00	close	4007	0.08	117.805	118.755	116.740	-4.70	34194.06
12026	2003.06.24 06:00	close	4009	0.08	117.805	118.865	116.850	2.77	34196.83
12027	2003.06.24 06:05	close	4008	0.08	117.805	118.825	116.810	0.05	34196.88
12028	2003.06.24 18:45	buy	4010	0.08	117.765	0.000	0.000
12029	2003.06.24 18:45	modify	4010	0.08	117.765	116.750	118.765
12030	2003.06.24 23:26	buy	4011	0.08	117.885	0.000	0.000
12031	2003.06.24 23:26	modify	4011	0.08	117.885	116.870	118.885
12032	2003.06.24 23:40	buy	4012	0.08	117.865	0.000	0.000
12033	2003.06.24 23:40	modify	4012	0.08	117.865	116.850	118.865
12034	2003.06.25 00:50	close	4010	0.08	118.000	116.750	118.765	15.94	34212.83
12035	2003.06.25 00:50	close	4012	0.08	118.000	116.850	118.865	9.16	34221.99
12036	2003.06.25 00:50	sell	4013	0.08	118.000	0.000	0.000
12037	2003.06.25 00:50	modify	4013	0.08	118.000	119.015	117.000
12038	2003.06.25 00:55	close	4011	0.08	118.010	116.870	118.885	8.48	34230.47
12039	2003.06.25 02:00	sell	4014	0.08	118.060	0.000	0.000
12040	2003.06.25 02:00	modify	4014	0.08	118.060	119.075	117.060
12041	2003.06.25 03:05	close	4013	0.08	117.815	119.015	117.000	12.56	34243.03
12042	2003.06.25 03:15	close	4014	0.08	117.795	119.075	117.060	18.00	34261.03
12043	2003.06.26 01:50	sell	4015	0.08	118.110	0.000	0.000
12044	2003.06.26 01:50	modify	4015	0.08	118.110	119.125	117.110
12045	2003.06.26 02:05	sell	4016	0.08	118.210	0.000	0.000
12046	2003.06.26 02:05	modify	4016	0.08	118.210	119.225	117.210
12047	2003.06.26 02:10	sell	4017	0.08	118.250	0.000	0.000
12048	2003.06.26 02:10	modify	4017	0.08	118.250	119.265	117.250
12049	2003.06.26 05:25	close	4015	0.08	118.075	119.125	117.110	2.37	34263.40
12050	2003.06.26 05:25	close	4017	0.08	118.075	119.265	117.250	11.86	34275.26
12051	2003.06.26 06:00	close	4016	0.08	118.145	119.225	117.210	4.40	34279.66
12052	2003.06.26 23:45	sell	4018	0.08	119.450	0.000	0.000
12053	2003.06.26 23:45	modify	4018	0.08	119.450	120.465	118.450
12054	2003.06.27 02:05	close	4018	0.08	119.305	120.465	118.450	9.43	34289.09
12055	2003.06.27 03:50	sell	4019	0.08	119.490	0.000	0.000
12056	2003.06.27 03:50	modify	4019	0.08	119.490	120.505	118.490
12057	2003.06.27 06:00	close	4019	0.08	119.415	120.505	118.490	5.02	34294.11
12058	2003.06.27 22:50	buy	4020	0.08	119.595	0.000	0.000
12059	2003.06.27 22:50	modify	4020	0.08	119.595	118.580	120.595
12060	2003.06.27 23:06	close	4020	0.08	119.740	118.580	120.595	9.69	34303.80
12061	2003.06.30 01:00	sell	4021	0.08	119.780	0.000	0.000
12062	2003.06.30 01:00	modify	4021	0.08	119.780	120.795	118.780
12063	2003.06.30 01:55	sell	4022	0.08	119.820	0.000	0.000
12064	2003.06.30 01:55	modify	4022	0.08	119.820	120.835	118.820
12065	2003.06.30 03:20	sell	4023	0.08	119.860	0.000	0.000
12066	2003.06.30 03:20	modify	4023	0.08	119.860	120.875	118.860
12067	2003.06.30 06:00	close	4021	0.08	119.855	120.795	118.780	-5.01	34298.79
12068	2003.06.30 06:00	close	4023	0.08	119.855	120.875	118.860	0.33	34299.12
12069	2003.06.30 06:05	close	4022	0.08	119.855	120.835	118.820	-2.34	34296.78
12070	2003.06.30 18:01	buy	4024	0.08	119.875	0.000	0.000
12071	2003.06.30 18:01	modify	4024	0.08	119.875	118.860	120.875
12072	2003.06.30 20:55	buy	4025	0.08	119.845	0.000	0.000
12073	2003.06.30 20:55	modify	4025	0.08	119.845	118.830	120.845
12074	2003.06.30 21:00	buy	4026	0.08	119.785	0.000	0.000
12075	2003.06.30 21:00	modify	4026	0.08	119.785	118.770	120.785
12076	2003.07.01 02:00	close	4024	0.08	119.540	118.860	120.875	-22.41	34274.38
12077	2003.07.01 02:00	close	4026	0.08	119.540	118.770	120.785	-16.39	34257.99
12078	2003.07.01 02:05	close	4025	0.08	119.490	118.830	120.845	-23.76	34234.23
12079	2003.07.01 03:55	sell	4027	0.08	119.680	0.000	0.000
12080	2003.07.01 03:55	modify	4027	0.08	119.680	120.695	118.680
12081	2003.07.01 06:00	close	4027	0.08	119.675	120.695	118.680	0.33	34234.56
12082	2003.07.01 23:55	buy	4028	0.08	119.375	0.000	0.000
12083	2003.07.01 23:55	modify	4028	0.08	119.375	118.360	120.375
12084	2003.07.02 00:15	buy	4029	0.08	119.355	0.000	0.000
12085	2003.07.02 00:15	modify	4029	0.08	119.355	118.340	120.355
12086	2003.07.02 02:00	close	4028	0.08	119.420	118.360	120.375	3.02	34237.59
12087	2003.07.02 02:05	close	4029	0.08	119.380	118.340	120.355	1.68	34239.27
12088	2003.07.02 02:20	sell	4030	0.08	119.460	0.000	0.000
12089	2003.07.02 02:20	modify	4030	0.08	119.460	120.475	118.460
12090	2003.07.02 05:45	close	4030	0.08	119.345	120.475	118.460	7.71	34246.98
12091	2003.07.02 18:00	buy	4031	0.08	118.645	0.000	0.000
12092	2003.07.02 18:00	modify	4031	0.08	118.645	117.630	119.645
12093	2003.07.02 18:05	buy	4032	0.08	118.585	0.000	0.000
12094	2003.07.02 18:05	modify	4032	0.08	118.585	117.570	119.585
12095	2003.07.02 19:00	buy	4033	0.08	118.645	0.000	0.000
12096	2003.07.02 19:00	modify	4033	0.08	118.645	117.630	119.645
12097	2003.07.02 23:55	close	4031	0.08	118.200	117.630	119.645	-30.12	34216.86
12098	2003.07.02 23:55	close	4033	0.08	118.200	117.630	119.645	-30.12	34186.74
12099	2003.07.03 00:10	close	4032	0.08	118.220	117.570	119.585	-24.66	34162.08
12100	2003.07.03 01:10	sell	4034	0.08	118.260	0.000	0.000
12101	2003.07.03 01:10	modify	4034	0.08	118.260	119.275	117.260
12102	2003.07.03 02:55	sell	4035	0.08	118.330	0.000	0.000
12103	2003.07.03 02:55	modify	4035	0.08	118.330	119.345	117.330
12104	2003.07.03 06:00	close	4034	0.08	118.335	119.275	117.260	-5.07	34157.01
12105	2003.07.03 06:05	close	4035	0.08	118.445	119.345	117.330	-7.77	34149.24
12106	2003.07.03 21:48	buy	4036	0.08	118.215	0.000	0.000
12107	2003.07.03 21:48	modify	4036	0.08	118.215	117.200	119.215
12108	2003.07.03 23:00	buy	4037	0.08	118.185	0.000	0.000
12109	2003.07.03 23:00	modify	4037	0.08	118.185	117.170	119.185
12110	2003.07.03 23:40	buy	4038	0.08	118.155	0.000	0.000
12111	2003.07.03 23:40	modify	4038	0.08	118.155	117.140	119.155
12112	2003.07.04 02:00	close	4036	0.08	118.200	117.200	119.215	-1.01	34148.23
12113	2003.07.04 02:00	close	4038	0.08	118.200	117.140	119.155	3.06	34151.29
12114	2003.07.04 02:05	close	4037	0.08	118.140	117.170	119.185	-3.04	34148.26
12115	2003.07.04 02:30	sell	4039	0.08	118.290	0.000	0.000
12116	2003.07.04 02:30	modify	4039	0.08	118.290	119.305	117.290
12117	2003.07.04 02:35	sell	4040	0.08	118.390	0.000	0.000
12118	2003.07.04 02:35	modify	4040	0.08	118.390	119.405	117.390
12119	2003.07.04 02:41	sell	4041	0.08	118.430	0.000	0.000
12120	2003.07.04 02:41	modify	4041	0.08	118.430	119.445	117.430
12121	2003.07.04 05:30	close	4039	0.08	118.335	119.305	117.290	-3.04	34145.22
12122	2003.07.04 05:30	close	4041	0.08	118.335	119.445	117.430	6.42	34151.64
12123	2003.07.04 05:40	close	4040	0.08	118.315	119.405	117.390	5.07	34156.71
12124	2003.07.04 21:31	buy	4042	0.08	118.065	0.000	0.000
12125	2003.07.04 21:31	modify	4042	0.08	118.065	117.050	119.065
12126	2003.07.04 21:45	close	4042	0.08	118.180	117.050	119.065	7.78	34164.49
12127	2003.07.04 22:04	sell	4043	0.08	118.170	0.000	0.000
12128	2003.07.04 22:04	modify	4043	0.08	118.170	119.185	117.170
12129	2003.07.04 23:05	close	4043	0.08	118.025	119.185	117.170	9.83	34174.32
12130	2003.07.04 23:05	buy	4044	0.08	118.025	0.000	0.000
12131	2003.07.04 23:05	modify	4044	0.08	118.025	117.010	119.025
12132	2003.07.07 01:15	sell	4045	0.08	118.160	0.000	0.000
12133	2003.07.07 01:15	modify	4045	0.08	118.160	119.175	117.160
12134	2003.07.07 02:00	close	4044	0.08	118.130	117.010	119.025	7.12	34181.44
12135	2003.07.07 02:25	close	4045	0.08	118.135	119.175	117.160	1.69	34183.13
12136	2003.07.07 03:00	sell	4046	0.08	118.200	0.000	0.000
12137	2003.07.07 03:00	modify	4046	0.08	118.200	119.215	117.200
12138	2003.07.07 03:40	sell	4047	0.08	118.250	0.000	0.000
12139	2003.07.07 03:40	modify	4047	0.08	118.250	119.265	117.250
12140	2003.07.07 04:20	close	4046	0.08	118.155	119.215	117.200	3.05	34186.18
12141	2003.07.07 06:00	close	4047	0.08	118.155	119.265	117.250	6.43	34192.61
12142	2003.07.08 00:15	buy	4048	0.08	118.075	0.000	0.000
12143	2003.07.08 00:15	modify	4048	0.08	118.075	117.060	119.075
12144	2003.07.08 02:00	close	4048	0.08	118.140	117.060	119.075	4.40	34197.01
12145	2003.07.08 02:25	sell	4049	0.08	118.270	0.000	0.000
12146	2003.07.08 02:25	modify	4049	0.08	118.270	119.285	117.270
12147	2003.07.08 05:55	close	4049	0.08	118.205	119.285	117.270	4.40	34201.41
12148	2003.07.08 21:10	buy	4050	0.08	118.225	0.000	0.000
12149	2003.07.08 21:10	modify	4050	0.08	118.225	117.210	119.225
12150	2003.07.08 21:15	buy	4051	0.08	118.205	0.000	0.000
12151	2003.07.08 21:15	modify	4051	0.08	118.205	117.190	119.205
12152	2003.07.08 23:05	buy	4052	0.08	118.185	0.000	0.000
12153	2003.07.08 23:05	modify	4052	0.08	118.185	117.170	119.185
12154	2003.07.09 00:15	close	4050	0.08	118.310	117.210	119.225	5.76	34207.17
12155	2003.07.09 00:15	close	4052	0.08	118.310	117.170	119.185	8.46	34215.64
12156	2003.07.09 00:25	close	4051	0.08	118.320	117.190	119.205	7.79	34223.43
12157	2003.07.09 02:05	sell	4053	0.08	118.370	0.000	0.000
12158	2003.07.09 02:05	modify	4053	0.08	118.370	119.385	117.370
12159	2003.07.09 02:50	sell	4054	0.08	118.450	0.000	0.000
12160	2003.07.09 02:50	modify	4054	0.08	118.450	119.465	117.450
12161	2003.07.09 06:00	close	4053	0.08	118.355	119.385	117.370	1.01	34224.44
12162	2003.07.09 06:05	close	4054	0.08	118.385	119.465	117.450	4.39	34228.83
12163	2003.07.09 18:10	buy	4055	0.08	117.765	0.000	0.000
12164	2003.07.09 18:10	modify	4055	0.08	117.765	116.750	118.765
12165	2003.07.09 18:25	buy	4056	0.08	117.735	0.000	0.000
12166	2003.07.09 18:25	modify	4056	0.08	117.735	116.720	118.735
12167	2003.07.09 18:50	buy	4057	0.08	117.715	0.000	0.000
12168	2003.07.09 18:50	modify	4057	0.08	117.715	116.700	118.715
12169	2003.07.09 21:15	close	4055	0.08	117.800	116.750	118.765	2.38	34231.21
12170	2003.07.09 21:15	close	4057	0.08	117.800	116.700	118.715	5.77	34236.98
12171	2003.07.09 21:21	close	4056	0.08	117.790	116.720	118.735	3.74	34240.72
12172	2003.07.09 22:35	sell	4058	0.08	117.840	0.000	0.000
12173	2003.07.09 22:35	modify	4058	0.08	117.840	118.855	116.840
12174	2003.07.09 22:55	sell	4059	0.08	117.890	0.000	0.000
12175	2003.07.09 22:55	modify	4059	0.08	117.890	118.905	116.890
12176	2003.07.09 23:00	sell	4060	0.08	117.940	0.000	0.000
12177	2003.07.09 23:00	modify	4060	0.08	117.940	118.955	116.940
12178	2003.07.10 01:30	close	4058	0.08	117.735	118.855	116.840	6.26	34246.98
12179	2003.07.10 01:30	close	4060	0.08	117.735	118.955	116.940	13.06	34260.05
12180	2003.07.10 01:40	close	4059	0.08	117.725	118.905	116.890	10.34	34270.39
12181	2003.07.10 18:00	buy	4061	0.08	117.695	0.000	0.000
12182	2003.07.10 18:00	modify	4061	0.08	117.695	116.680	118.695
12183	2003.07.10 20:20	buy	4062	0.08	117.655	0.000	0.000
12184	2003.07.10 20:20	modify	4062	0.08	117.655	116.640	118.655
12185	2003.07.10 22:00	buy	4063	0.08	117.605	0.000	0.000
12186	2003.07.10 22:00	modify	4063	0.08	117.605	116.590	118.605
12187	2003.07.10 22:15	close	4061	0.08	117.730	116.680	118.695	2.38	34272.77
12188	2003.07.10 22:15	close	4063	0.08	117.730	116.590	118.605	8.49	34281.26
12189	2003.07.10 22:25	close	4062	0.08	117.770	116.640	118.655	7.81	34289.07
12190	2003.07.10 22:25	sell	4064	0.08	117.770	0.000	0.000
12191	2003.07.10 22:25	modify	4064	0.08	117.770	118.785	116.770
12192	2003.07.11 03:00	sell	4065	0.08	117.820	0.000	0.000
12193	2003.07.11 03:00	modify	4065	0.08	117.820	118.835	116.820
12194	2003.07.11 03:20	sell	4066	0.08	117.860	0.000	0.000
12195	2003.07.11 03:20	modify	4066	0.08	117.860	118.875	116.860
12196	2003.07.11 06:00	close	4064	0.08	117.995	118.785	116.770	-15.54	34273.53
12197	2003.07.11 06:00	close	4066	0.08	117.995	118.875	116.860	-9.15	34264.38
12198	2003.07.11 06:05	close	4065	0.08	117.955	118.835	116.820	-9.16	34255.22
12199	2003.07.11 19:40	buy	4067	0.08	117.705	0.000	0.000
12200	2003.07.11 19:40	modify	4067	0.08	117.705	116.690	118.705
12201	2003.07.11 20:25	buy	4068	0.08	117.635	0.000	0.000
12202	2003.07.11 20:25	modify	4068	0.08	117.635	116.620	118.635
12203	2003.07.11 20:50	buy	4069	0.08	117.615	0.000	0.000
12204	2003.07.11 20:50	modify	4069	0.08	117.615	116.600	118.615
12205	2003.07.11 22:50	close	4067	0.08	117.830	116.690	118.705	8.49	34263.71
12206	2003.07.11 22:50	close	4069	0.08	117.830	116.600	118.615	14.60	34278.31
12207	2003.07.11 22:50	sell	4070	0.08	117.830	0.000	0.000
12208	2003.07.11 22:50	modify	4070	0.08	117.830	118.845	116.830
12209	2003.07.11 22:55	close	4068	0.08	117.840	116.620	118.635	13.92	34292.23
12210	2003.07.11 23:00	sell	4071	0.08	117.870	0.000	0.000
12211	2003.07.11 23:00	modify	4071	0.08	117.870	118.885	116.870
12212	2003.07.11 23:30	sell	4072	0.08	117.910	0.000	0.000
12213	2003.07.11 23:30	modify	4072	0.08	117.910	118.925	116.910
12214	2003.07.14 02:20	close	4070	0.08	117.745	118.845	116.830	5.49	34297.72
12215	2003.07.14 02:20	close	4072	0.08	117.745	118.925	116.910	10.92	34308.64
12216	2003.07.14 03:15	close	4071	0.08	117.745	118.885	116.870	8.20	34316.85
12217	2003.07.14 18:40	buy	4073	0.08	117.525	0.000	0.000
12218	2003.07.14 18:40	modify	4073	0.08	117.525	116.510	118.525
12219	2003.07.14 18:50	buy	4074	0.08	117.465	0.000	0.000
12220	2003.07.14 18:50	modify	4074	0.08	117.465	116.450	118.465
12221	2003.07.14 19:00	buy	4075	0.08	117.425	0.000	0.000
12222	2003.07.14 19:00	modify	4075	0.08	117.425	116.410	118.425
12223	2003.07.14 19:50	close	4073	0.08	117.650	116.510	118.525	8.50	34325.35
12224	2003.07.14 19:50	close	4075	0.08	117.650	116.410	118.425	15.30	34340.65
12225	2003.07.14 21:45	close	4074	0.08	117.640	116.450	118.465	11.90	34352.55
12226	2003.07.14 22:40	sell	4076	0.08	117.680	0.000	0.000
12227	2003.07.14 22:40	modify	4076	0.08	117.680	118.695	116.680
12228	2003.07.14 22:55	sell	4077	0.08	117.790	0.000	0.000
12229	2003.07.14 22:55	modify	4077	0.08	117.790	118.805	116.790
12230	2003.07.14 23:00	sell	4078	0.08	117.850	0.000	0.000
12231	2003.07.14 23:00	modify	4078	0.08	117.850	118.865	116.850
12232	2003.07.15 01:25	close	4076	0.08	117.665	118.695	116.680	0.73	34353.28
12233	2003.07.15 01:25	close	4078	0.08	117.665	118.865	116.850	12.29	34365.57
12234	2003.07.15 03:10	sell	4079	0.08	117.850	0.000	0.000
12235	2003.07.15 03:10	modify	4079	0.08	117.850	118.865	116.850
12236	2003.07.15 03:35	close	4077	0.08	117.725	118.805	116.790	4.13	34369.70
12237	2003.07.15 03:40	close	4079	0.08	117.735	118.865	116.850	7.81	34377.51
12238	2003.07.15 18:25	buy	4080	0.08	116.865	0.000	0.000
12239	2003.07.15 18:25	modify	4080	0.08	116.865	115.850	117.865
12240	2003.07.15 18:30	buy	4081	0.08	116.945	0.000	0.000
12241	2003.07.15 18:30	modify	4081	0.08	116.945	115.930	117.945
12242	2003.07.15 18:55	close	4080	0.08	117.460	115.850	117.865	40.52	34418.03
12243	2003.07.15 19:05	close	4081	0.08	117.530	115.930	117.945	39.82	34457.85
12244	2003.07.15 22:00	sell	4082	0.08	117.880	0.000	0.000
12245	2003.07.15 22:00	modify	4082	0.08	117.880	118.895	116.880
12246	2003.07.15 22:35	sell	4083	0.08	117.970	0.000	0.000
12247	2003.07.15 22:35	modify	4083	0.08	117.970	118.985	116.970
12248	2003.07.15 22:40	sell	4084	0.08	118.020	0.000	0.000
12249	2003.07.15 22:40	modify	4084	0.08	118.020	119.035	117.020
12250	2003.07.16 05:51	close	4082	0.08	118.225	118.895	116.880	-23.64	34434.21
12251	2003.07.16 05:51	close	4084	0.08	118.225	119.035	117.020	-14.16	34420.05
12252	2003.07.16 05:55	close	4083	0.08	118.245	118.985	116.970	-18.90	34401.15
12253	2003.07.16 18:10	buy	4085	0.08	118.125	0.000	0.000
12254	2003.07.16 18:10	modify	4085	0.08	118.125	117.110	119.125
12255	2003.07.16 23:05	buy	4086	0.08	118.085	0.000	0.000
12256	2003.07.16 23:05	modify	4086	0.08	118.085	117.070	119.085
12257	2003.07.16 23:35	buy	4087	0.08	118.065	0.000	0.000
12258	2003.07.16 23:35	modify	4087	0.08	118.065	117.050	119.065
12259	2003.07.17 00:55	close	4085	0.08	118.150	117.110	119.125	1.73	34402.88
12260	2003.07.17 00:55	close	4087	0.08	118.150	117.050	119.065	5.80	34408.68
12261	2003.07.17 02:00	close	4086	0.08	117.990	117.070	119.085	-6.40	34402.28
12262	2003.07.17 03:00	sell	4088	0.08	118.180	0.000	0.000
12263	2003.07.17 03:00	modify	4088	0.08	118.180	119.195	117.180
12264	2003.07.17 03:30	sell	4089	0.08	118.230	0.000	0.000
12265	2003.07.17 03:30	modify	4089	0.08	118.230	119.245	117.230
12266	2003.07.17 05:35	close	4088	0.08	118.095	119.195	117.180	5.76	34408.04
12267	2003.07.17 05:40	close	4089	0.08	118.095	119.245	117.230	9.15	34417.19
12268	2003.07.17 23:55	buy	4090	0.08	118.745	0.000	0.000
12269	2003.07.17 23:55	modify	4090	0.08	118.745	117.730	119.745
12270	2003.07.18 00:25	buy	4091	0.08	118.705	0.000	0.000
12271	2003.07.18 00:25	modify	4091	0.08	118.705	117.690	119.705
12272	2003.07.18 02:00	close	4090	0.08	118.790	117.730	119.745	3.04	34420.24
12273	2003.07.18 02:05	close	4091	0.08	118.830	117.690	119.705	8.42	34428.66
12274	2003.07.18 02:40	sell	4092	0.08	118.890	0.000	0.000
12275	2003.07.18 02:40	modify	4092	0.08	118.890	119.905	117.890
12276	2003.07.18 02:55	sell	4093	0.08	118.940	0.000	0.000
12277	2003.07.18 02:55	modify	4093	0.08	118.940	119.955	117.940
12278	2003.07.18 03:20	sell	4094	0.08	119.000	0.000	0.000
12279	2003.07.18 03:20	modify	4094	0.08	119.000	120.015	118.000
12280	2003.07.18 06:00	close	4092	0.08	118.945	119.905	117.890	-3.70	34424.96
12281	2003.07.18 06:00	close	4094	0.08	118.945	120.015	118.000	3.70	34428.66
12282	2003.07.18 06:05	close	4093	0.08	118.945	119.955	117.940	-0.34	34428.32
12283	2003.07.18 18:00	buy	4095	0.08	118.475	0.000	0.000
12284	2003.07.18 18:00	modify	4095	0.08	118.475	117.460	119.475
12285	2003.07.18 18:10	buy	4096	0.08	118.425	0.000	0.000
12286	2003.07.18 18:10	modify	4096	0.08	118.425	117.410	119.425
12287	2003.07.18 18:25	buy	4097	0.08	118.405	0.000	0.000
12288	2003.07.18 18:25	modify	4097	0.08	118.405	117.390	119.405
12289	2003.07.18 22:40	close	4095	0.08	118.480	117.460	119.475	0.34	34428.66
12290	2003.07.18 22:40	close	4097	0.08	118.480	117.390	119.405	5.06	34433.72
12291	2003.07.18 23:10	close	4096	0.08	118.530	117.410	119.425	7.09	34440.81
12292	2003.07.18 23:28	sell	4098	0.08	118.570	0.000	0.000
12293	2003.07.18 23:28	modify	4098	0.08	118.570	119.585	117.570
12294	2003.07.21 00:01	sell	4099	0.08	118.670	0.000	0.000
12295	2003.07.21 00:01	modify	4099	0.08	118.670	119.685	117.670
12296	2003.07.21 01:00	sell	4100	0.08	118.730	0.000	0.000
12297	2003.07.21 01:00	modify	4100	0.08	118.730	119.745	117.730
12298	2003.07.21 01:45	close	4098	0.08	118.395	119.585	117.570	11.53	34452.34
12299	2003.07.21 01:45	close	4100	0.08	118.395	119.745	117.730	22.64	34474.98
12300	2003.07.21 01:50	close	4099	0.08	118.385	119.685	117.670	19.26	34494.24
12301	2003.07.21 18:00	buy	4101	0.08	118.355	0.000	0.000
12302	2003.07.21 18:00	modify	4101	0.08	118.355	117.340	119.355
12303	2003.07.21 20:15	close	4101	0.08	118.610	117.340	119.355	17.20	34511.44
12304	2003.07.21 21:45	buy	4102	0.08	118.425	0.000	0.000
12305	2003.07.21 21:45	modify	4102	0.08	118.425	117.410	119.425
12306	2003.07.21 23:21	close	4102	0.08	118.520	117.410	119.425	6.41	34517.85
12307	2003.07.22 01:20	sell	4103	0.08	118.620	0.000	0.000
12308	2003.07.22 01:20	modify	4103	0.08	118.620	119.635	117.620
12309	2003.07.22 01:30	sell	4104	0.08	118.670	0.000	0.000
12310	2003.07.22 01:30	modify	4104	0.08	118.670	119.685	117.670
12311	2003.07.22 01:55	sell	4105	0.08	118.740	0.000	0.000
12312	2003.07.22 01:55	modify	4105	0.08	118.740	119.755	117.740
12313	2003.07.22 06:00	close	4103	0.08	119.195	119.635	117.620	-38.59	34479.26
12314	2003.07.22 06:00	close	4105	0.08	119.195	119.755	117.740	-30.54	34448.72
12315	2003.07.22 06:05	close	4104	0.08	119.205	119.685	117.670	-35.90	34412.82
12316	2003.07.22 20:25	buy	4106	0.08	119.205	0.000	0.000
12317	2003.07.22 20:25	modify	4106	0.08	119.205	118.190	120.205
12318	2003.07.22 20:50	buy	4107	0.08	119.165	0.000	0.000
12319	2003.07.22 20:50	modify	4107	0.08	119.165	118.150	120.165
12320	2003.07.22 21:05	buy	4108	0.08	119.115	0.000	0.000
12321	2003.07.22 21:05	modify	4108	0.08	119.115	118.100	120.115
12322	2003.07.22 23:10	close	4106	0.08	119.160	118.190	120.205	-3.02	34409.80
12323	2003.07.22 23:10	close	4108	0.08	119.160	118.100	120.115	3.02	34412.82
12324	2003.07.22 23:45	buy	4109	0.08	119.045	0.000	0.000
12325	2003.07.22 23:45	modify	4109	0.08	119.045	118.030	120.045
12326	2003.07.23 00:55	buy	4110	0.08	119.015	0.000	0.000
12327	2003.07.23 00:55	modify	4110	0.08	119.015	118.000	120.015
12328	2003.07.23 01:30	close	4107	0.08	119.110	118.150	120.165	-3.68	34409.14
12329	2003.07.23 01:30	close	4110	0.08	119.110	118.000	120.015	6.38	34415.52
12330	2003.07.23 01:40	close	4109	0.08	119.160	118.030	120.045	7.73	34423.25
12331	2003.07.23 01:40	sell	4111	0.08	119.160	0.000	0.000
12332	2003.07.23 01:40	modify	4111	0.08	119.160	120.175	118.160
12333	2003.07.23 02:05	close	4111	0.08	119.025	120.175	118.160	9.07	34432.32
12334	2003.07.23 18:00	buy	4112	0.08	118.695	0.000	0.000
12335	2003.07.23 18:00	modify	4112	0.08	118.695	117.680	119.695
12336	2003.07.23 20:00	close	4112	0.08	118.940	117.680	119.695	16.48	34448.80
12337	2003.07.23 23:00	buy	4113	0.08	118.805	0.000	0.000
12338	2003.07.23 23:00	modify	4113	0.08	118.805	117.790	119.805
12339	2003.07.23 23:05	buy	4114	0.08	118.785	0.000	0.000
12340	2003.07.23 23:05	modify	4114	0.08	118.785	117.770	119.785
12341	2003.07.24 00:36	close	4113	0.08	118.880	117.790	119.805	5.09	34453.89
12342	2003.07.24 02:00	close	4114	0.08	118.780	117.770	119.785	-0.30	34453.59
12343	2003.07.24 21:45	buy	4115	0.08	118.955	0.000	0.000
12344	2003.07.24 21:45	modify	4115	0.08	118.955	117.940	119.955
12345	2003.07.24 22:10	buy	4116	0.08	118.895	0.000	0.000
12346	2003.07.24 22:10	modify	4116	0.08	118.895	117.880	119.895
12347	2003.07.24 23:45	close	4115	0.08	119.000	117.940	119.955	3.03	34456.62
12348	2003.07.24 23:50	close	4116	0.08	119.040	117.880	119.895	9.74	34466.36
12349	2003.07.24 23:50	sell	4117	0.08	119.040	0.000	0.000
12350	2003.07.24 23:50	modify	4117	0.08	119.040	120.055	118.040
12351	2003.07.25 00:40	sell	4118	0.08	119.080	0.000	0.000
12352	2003.07.25 00:40	modify	4118	0.08	119.080	120.095	118.080
12353	2003.07.25 01:00	sell	4119	0.08	119.130	0.000	0.000
12354	2003.07.25 01:00	modify	4119	0.08	119.130	120.145	118.130
12355	2003.07.25 03:50	close	4117	0.08	119.215	120.055	118.040	-12.03	34454.33
12356	2003.07.25 03:50	close	4119	0.08	119.215	120.145	118.130	-5.70	34448.63
12357	2003.07.25 04:05	close	4118	0.08	119.195	120.095	118.080	-7.72	34440.91
12358	2003.07.25 22:50	buy	4120	0.08	118.775	0.000	0.000
12359	2003.07.25 22:50	modify	4120	0.08	118.775	117.760	119.775
12360	2003.07.28 00:01	close	4120	0.08	118.990	117.760	119.775	14.46	34455.38
12361	2003.07.28 00:01	sell	4121	0.08	118.990	0.000	0.000
12362	2003.07.28 00:01	modify	4121	0.08	118.990	120.005	117.990
12363	2003.07.28 00:22	sell	4122	0.08	118.950	0.000	0.000
12364	2003.07.28 00:22	modify	4122	0.08	118.950	119.965	117.950
12365	2003.07.28 02:05	sell	4123	0.08	118.990	0.000	0.000
12366	2003.07.28 02:05	modify	4123	0.08	118.990	120.005	117.990
12367	2003.07.28 06:00	close	4121	0.08	119.115	120.005	117.990	-8.40	34446.98
12368	2003.07.28 06:00	close	4123	0.08	119.115	120.005	117.990	-8.40	34438.58
12369	2003.07.28 06:05	close	4122	0.08	119.125	119.965	117.950	-11.75	34426.83
12370	2003.07.29 00:35	sell	4124	0.08	119.510	0.000	0.000
12371	2003.07.29 00:35	modify	4124	0.08	119.510	120.525	118.510
12372	2003.07.29 03:30	close	4124	0.08	119.365	120.525	118.510	9.72	34436.55
12373	2003.07.29 22:00	sell	4125	0.08	119.870	0.000	0.000
12374	2003.07.29 22:00	modify	4125	0.08	119.870	120.885	118.870
12375	2003.07.29 22:05	sell	4126	0.08	119.920	0.000	0.000
12376	2003.07.29 22:05	modify	4126	0.08	119.920	120.935	118.920
12377	2003.07.30 01:50	close	4125	0.08	119.865	120.885	118.870	0.04	34436.59
12378	2003.07.30 02:15	close	4126	0.08	119.855	120.935	118.920	4.05	34440.64
12379	2003.07.30 19:15	buy	4127	0.08	120.285	0.000	0.000
12380	2003.07.30 19:15	modify	4127	0.08	120.285	119.270	121.285
12381	2003.07.30 20:20	buy	4128	0.08	120.255	0.000	0.000
12382	2003.07.30 20:20	modify	4128	0.08	120.255	119.240	121.255
12383	2003.07.30 20:25	buy	4129	0.08	120.235	0.000	0.000
12384	2003.07.30 20:25	modify	4129	0.08	120.235	119.220	121.235
12385	2003.07.31 02:00	close	4127	0.08	120.290	119.270	121.285	0.37	34441.01
12386	2003.07.31 02:00	close	4129	0.08	120.290	119.220	121.235	3.70	34444.71
12387	2003.07.31 02:05	close	4128	0.08	120.340	119.240	121.255	5.69	34450.40
12388	2003.08.01 01:00	sell	4130	0.08	120.610	0.000	0.000
12389	2003.08.01 01:00	modify	4130	0.08	120.610	121.625	119.610
12390	2003.08.01 01:05	close	4130	0.08	120.585	121.625	119.610	1.66	34452.06
12391	2003.08.01 18:00	buy	4131	0.08	119.995	0.000	0.000
12392	2003.08.01 18:00	modify	4131	0.08	119.995	118.980	120.995
12393	2003.08.01 18:40	buy	4132	0.08	119.955	0.000	0.000
12394	2003.08.01 18:40	modify	4132	0.08	119.955	118.940	120.955
12395	2003.08.01 18:50	buy	4133	0.08	119.935	0.000	0.000
12396	2003.08.01 18:50	modify	4133	0.08	119.935	118.920	120.935
12397	2003.08.01 21:45	close	4131	0.08	120.050	118.980	120.995	3.67	34455.73
12398	2003.08.01 21:45	close	4133	0.08	120.050	118.920	120.935	7.66	34463.39
12399	2003.08.01 22:00	close	4132	0.08	120.100	118.940	120.955	9.66	34473.05
12400	2003.08.01 22:15	sell	4134	0.08	120.160	0.000	0.000
12401	2003.08.01 22:15	modify	4134	0.08	120.160	121.175	119.160
12402	2003.08.04 00:01	close	4134	0.08	119.975	121.175	119.160	12.05	34485.10
12403	2003.08.04 00:01	buy	4135	0.08	119.975	0.000	0.000
12404	2003.08.04 00:01	modify	4135	0.08	119.975	118.960	120.975
12405	2003.08.04 00:46	buy	4136	0.08	120.025	0.000	0.000
12406	2003.08.04 00:46	modify	4136	0.08	120.025	119.010	121.025
12407	2003.08.04 02:00	close	4135	0.08	119.990	118.960	120.975	1.00	34486.10
12408	2003.08.04 02:05	close	4136	0.08	119.990	119.010	121.025	-2.33	34483.77
12409	2003.08.05 01:35	sell	4137	0.08	120.430	0.000	0.000
12410	2003.08.05 01:35	modify	4137	0.08	120.430	121.445	119.430
12411	2003.08.05 02:05	close	4137	0.08	120.265	121.445	119.430	10.98	34494.75
12412	2003.08.05 02:55	sell	4138	0.08	120.480	0.000	0.000
12413	2003.08.05 02:55	modify	4138	0.08	120.480	121.495	119.480
12414	2003.08.05 03:00	sell	4139	0.08	120.440	0.000	0.000
12415	2003.08.05 03:00	modify	4139	0.08	120.440	121.455	119.440
12416	2003.08.05 03:10	sell	4140	0.08	120.550	0.000	0.000
12417	2003.08.05 03:10	modify	4140	0.08	120.550	121.565	119.550
12418	2003.08.05 05:25	close	4138	0.08	120.385	121.495	119.480	6.31	34501.06
12419	2003.08.05 05:25	close	4140	0.08	120.385	121.565	119.550	10.96	34512.02
12420	2003.08.05 05:40	close	4139	0.08	120.335	121.455	119.440	6.98	34519.00
12421	2003.08.05 18:00	buy	4141	0.08	119.945	0.000	0.000
12422	2003.08.05 18:00	modify	4141	0.08	119.945	118.930	120.945
12423	2003.08.05 18:05	buy	4142	0.08	119.925	0.000	0.000
12424	2003.08.05 18:05	modify	4142	0.08	119.925	118.910	120.925
12425	2003.08.05 18:25	buy	4143	0.08	119.895	0.000	0.000
12426	2003.08.05 18:25	modify	4143	0.08	119.895	118.880	120.895
12427	2003.08.05 19:40	close	4141	0.08	120.000	118.930	120.945	3.67	34522.67
12428	2003.08.05 19:40	close	4143	0.08	120.000	118.880	120.895	7.00	34529.67
12429	2003.08.05 21:40	buy	4144	0.08	119.865	0.000	0.000
12430	2003.08.05 21:40	modify	4144	0.08	119.865	118.850	120.865
12431	2003.08.05 21:55	buy	4145	0.08	119.835	0.000	0.000
12432	2003.08.05 21:55	modify	4145	0.08	119.835	118.820	120.835
12433	2003.08.05 23:55	close	4142	0.08	119.890	118.910	120.925	-2.34	34527.33
12434	2003.08.05 23:55	close	4145	0.08	119.890	118.820	120.835	3.67	34531.00
12435	2003.08.06 00:01	close	4144	0.08	119.910	118.850	120.865	3.01	34534.01
12436	2003.08.06 02:05	sell	4146	0.08	119.990	0.000	0.000
12437	2003.08.06 02:05	modify	4146	0.08	119.990	121.005	118.990
12438	2003.08.06 02:45	sell	4147	0.08	120.070	0.000	0.000
12439	2003.08.06 02:45	modify	4147	0.08	120.070	121.085	119.070
12440	2003.08.06 06:00	close	4146	0.08	119.945	121.005	118.990	3.00	34537.01
12441	2003.08.06 06:06	close	4147	0.08	119.945	121.085	119.070	8.34	34545.35
12442	2003.08.06 23:10	sell	4148	0.08	120.310	0.000	0.000
12443	2003.08.06 23:10	modify	4148	0.08	120.310	121.325	119.310
12444	2003.08.07 00:40	close	4148	0.08	120.215	121.325	119.310	5.45	34550.81
12445	2003.08.07 00:55	buy	4149	0.08	120.185	0.000	0.000
12446	2003.08.07 00:55	modify	4149	0.08	120.185	119.170	121.185
12447	2003.08.07 02:00	close	4149	0.08	120.150	119.170	121.185	-2.33	34548.48
12448	2003.08.07 18:00	buy	4150	0.08	118.975	0.000	0.000
12449	2003.08.07 18:00	modify	4150	0.08	118.975	117.960	119.975
12450	2003.08.07 18:05	buy	4151	0.08	118.915	0.000	0.000
12451	2003.08.07 18:05	modify	4151	0.08	118.915	117.900	119.915
12452	2003.08.07 18:35	buy	4152	0.08	118.875	0.000	0.000
12453	2003.08.07 18:35	modify	4152	0.08	118.875	117.860	119.875
12454	2003.08.07 22:40	close	4150	0.08	119.060	117.960	119.975	5.71	34554.19
12455	2003.08.07 22:40	close	4152	0.08	119.060	117.860	119.875	12.43	34566.62
12456	2003.08.07 23:30	close	4151	0.08	119.030	117.900	119.915	7.73	34574.35
12457	2003.08.08 00:20	sell	4153	0.08	119.110	0.000	0.000
12458	2003.08.08 00:20	modify	4153	0.08	119.110	120.125	118.110
12459	2003.08.08 00:55	sell	4154	0.08	119.170	0.000	0.000
12460	2003.08.08 00:55	modify	4154	0.08	119.170	120.185	118.170
12461	2003.08.08 01:40	sell	4155	0.08	119.220	0.000	0.000
12462	2003.08.08 01:40	modify	4155	0.08	119.220	120.235	118.220
12463	2003.08.08 03:50	close	4153	0.08	119.085	120.125	118.110	1.68	34576.03
12464	2003.08.08 03:50	close	4155	0.08	119.085	120.235	118.220	9.07	34585.10
12465	2003.08.08 06:00	close	4154	0.08	119.125	120.185	118.170	3.02	34588.12
12466	2003.08.08 23:10	buy	4156	0.08	118.875	0.000	0.000
12467	2003.08.08 23:10	modify	4156	0.08	118.875	117.860	119.875
12468	2003.08.08 23:15	sell	4157	0.08	119.150	0.000	0.000
12469	2003.08.08 23:15	modify	4157	0.08	119.150	120.165	118.150
12470	2003.08.11 02:00	close	4156	0.08	119.100	117.860	119.875	15.12	34603.24
12471	2003.08.11 02:20	close	4157	0.08	119.005	120.165	118.150	9.46	34612.70
12472	2003.08.11 18:15	buy	4158	0.08	118.255	0.000	0.000
12473	2003.08.11 18:15	modify	4158	0.08	118.255	117.240	119.255
12474	2003.08.11 22:30	buy	4159	0.08	118.545	0.000	0.000
12475	2003.08.11 22:30	modify	4159	0.08	118.545	117.530	119.545
12476	2003.08.12 02:00	close	4158	0.08	118.420	117.240	119.255	11.16	34623.87
12477	2003.08.12 02:05	close	4159	0.08	118.500	117.530	119.545	-3.03	34620.84
12478	2003.08.12 02:40	sell	4160	0.08	118.650	0.000	0.000
12479	2003.08.12 02:40	modify	4160	0.08	118.650	119.665	117.650
12480	2003.08.12 02:55	sell	4161	0.08	118.720	0.000	0.000
12481	2003.08.12 02:55	modify	4161	0.08	118.720	119.735	117.720
12482	2003.08.12 04:40	close	4160	0.08	118.505	119.665	117.650	9.79	34630.63
12483	2003.08.12 06:00	close	4161	0.08	118.655	119.735	117.720	4.38	34635.01
12484	2003.08.12 18:45	buy	4162	0.08	118.445	0.000	0.000
12485	2003.08.12 18:45	modify	4162	0.08	118.445	117.430	119.445
12486	2003.08.12 18:50	buy	4163	0.08	118.415	0.000	0.000
12487	2003.08.12 18:50	modify	4163	0.08	118.415	117.400	119.415
12488	2003.08.12 19:00	buy	4164	0.08	118.465	0.000	0.000
12489	2003.08.12 19:00	modify	4164	0.08	118.465	117.450	119.465
12490	2003.08.12 21:10	close	4162	0.08	118.540	117.430	119.445	6.41	34641.42
12491	2003.08.12 21:10	close	4164	0.08	118.540	117.450	119.465	5.06	34646.48
12492	2003.08.12 21:30	close	4163	0.08	118.590	117.400	119.415	11.81	34658.29
12493	2003.08.12 22:00	sell	4165	0.08	118.690	0.000	0.000
12494	2003.08.12 22:00	modify	4165	0.08	118.690	119.705	117.690
12495	2003.08.12 22:50	sell	4166	0.08	118.730	0.000	0.000
12496	2003.08.12 22:50	modify	4166	0.08	118.730	119.745	117.730
12497	2003.08.13 01:50	close	4165	0.08	118.555	119.705	117.690	8.82	34667.11
12498	2003.08.13 03:15	sell	4167	0.08	118.810	0.000	0.000
12499	2003.08.13 03:15	modify	4167	0.08	118.810	119.825	117.810
12500	2003.08.13 03:50	sell	4168	0.08	118.850	0.000	0.000
12501	2003.08.13 03:50	modify	4168	0.08	118.850	119.865	117.850
12502	2003.08.13 06:00	close	4166	0.08	119.115	119.745	117.730	-26.15	34640.96
12503	2003.08.13 06:00	close	4168	0.08	119.115	119.865	117.850	-17.80	34623.16
12504	2003.08.13 06:05	close	4167	0.08	119.095	119.825	117.810	-19.14	34604.02
12505	2003.08.13 18:00	buy	4169	0.08	119.085	0.000	0.000
12506	2003.08.13 18:00	modify	4169	0.08	119.085	118.070	120.085
12507	2003.08.13 20:35	close	4169	0.08	119.250	118.070	120.085	11.07	34615.09
12508	2003.08.14 00:30	sell	4170	0.08	119.270	0.000	0.000
12509	2003.08.14 00:30	modify	4170	0.08	119.270	120.285	118.270
12510	2003.08.14 02:05	sell	4171	0.08	119.320	0.000	0.000
12511	2003.08.14 02:05	modify	4171	0.08	119.320	120.335	118.320
12512	2003.08.14 02:20	sell	4172	0.08	119.360	0.000	0.000
12513	2003.08.14 02:20	modify	4172	0.08	119.360	120.375	118.360
12514	2003.08.14 03:25	close	4170	0.08	119.215	120.285	118.270	3.69	34618.78
12515	2003.08.14 03:25	close	4172	0.08	119.215	120.375	118.360	9.73	34628.51
12516	2003.08.14 06:00	close	4171	0.08	119.345	120.335	118.320	-1.68	34626.83
12517	2003.08.14 18:00	buy	4173	0.08	119.135	0.000	0.000
12518	2003.08.14 18:00	modify	4173	0.08	119.135	118.120	120.135
12519	2003.08.14 18:45	close	4173	0.08	119.310	118.120	120.135	11.73	34638.56
12520	2003.08.14 22:25	buy	4174	0.08	118.995	0.000	0.000
12521	2003.08.14 22:25	modify	4174	0.08	118.995	117.980	119.995
12522	2003.08.15 02:00	close	4174	0.08	118.870	117.980	119.995	-8.40	34630.16
12523	2003.08.18 03:35	sell	4175	0.08	119.250	0.000	0.000
12524	2003.08.18 03:35	modify	4175	0.08	119.250	120.265	118.250
12525	2003.08.18 03:45	sell	4176	0.08	119.340	0.000	0.000
12526	2003.08.18 03:45	modify	4176	0.08	119.340	120.355	118.340
12527	2003.08.18 03:50	sell	4177	0.08	119.400	0.000	0.000
12528	2003.08.18 03:50	modify	4177	0.08	119.400	120.415	118.400
12529	2003.08.18 06:00	close	4175	0.08	119.375	120.265	118.250	-8.38	34621.78
12530	2003.08.18 06:00	close	4177	0.08	119.375	120.415	118.400	1.68	34623.46
12531	2003.08.18 06:05	close	4176	0.08	119.355	120.355	118.340	-1.01	34622.45
12532	2003.08.19 00:50	buy	4178	0.08	119.415	0.000	0.000
12533	2003.08.19 00:50	modify	4178	0.08	119.415	118.400	120.415
12534	2003.08.19 02:00	close	4178	0.08	119.360	118.400	120.415	-3.69	34618.76
12535	2003.08.19 18:00	buy	4179	0.08	119.345	0.000	0.000
12536	2003.08.19 18:00	modify	4179	0.08	119.345	118.330	120.345
12537	2003.08.19 18:05	buy	4180	0.08	119.245	0.000	0.000
12538	2003.08.19 18:05	modify	4180	0.08	119.245	118.230	120.245
12539	2003.08.19 18:20	buy	4181	0.08	118.995	0.000	0.000
12540	2003.08.19 18:20	modify	4181	0.08	118.995	117.980	119.995
12541	2003.08.19 19:45	s/l	4179	0.08	118.330	118.330	120.345	-68.64	34550.12
12542	2003.08.19 19:50	buy	4182	0.08	118.345	0.000	0.000
12543	2003.08.19 19:50	modify	4182	0.08	118.345	117.330	119.345
12544	2003.08.19 19:57	s/l	4180	0.08	118.230	118.230	120.245	-68.68	34481.44
12545	2003.08.19 20:00	buy	4183	0.08	118.395	0.000	0.000
12546	2003.08.19 20:00	modify	4183	0.08	118.395	117.380	119.395
12547	2003.08.20 01:00	close	4181	0.08	118.630	117.980	119.995	-24.60	34456.85
12548	2003.08.20 01:00	close	4183	0.08	118.630	117.380	119.395	15.86	34472.71
12549	2003.08.20 01:00	sell	4184	0.08	118.630	0.000	0.000
12550	2003.08.20 01:00	modify	4184	0.08	118.630	119.645	117.630
12551	2003.08.20 01:55	sell	4185	0.08	118.670	0.000	0.000
12552	2003.08.20 01:55	modify	4185	0.08	118.670	119.685	117.670
12553	2003.08.20 02:00	close	4182	0.08	118.740	117.330	119.345	26.62	34499.33
12554	2003.08.20 02:00	sell	4186	0.08	118.740	0.000	0.000
12555	2003.08.20 02:00	modify	4186	0.08	118.740	119.755	117.740
12556	2003.08.20 05:50	close	4184	0.08	118.665	119.645	117.630	-2.36	34496.97
12557	2003.08.20 05:50	close	4186	0.08	118.665	119.755	117.740	5.06	34502.03
12558	2003.08.20 05:55	close	4185	0.08	118.645	119.685	117.670	1.69	34503.72
12559	2003.08.20 18:15	buy	4187	0.08	118.115	0.000	0.000
12560	2003.08.20 18:15	modify	4187	0.08	118.115	117.100	119.115
12561	2003.08.20 18:35	buy	4188	0.08	117.945	0.000	0.000
12562	2003.08.20 18:35	modify	4188	0.08	117.945	116.930	118.945
12563	2003.08.20 18:40	buy	4189	0.08	117.995	0.000	0.000
12564	2003.08.20 18:40	modify	4189	0.08	117.995	116.980	118.995
12565	2003.08.20 20:20	close	4187	0.08	118.060	117.100	119.115	-3.73	34499.99
12566	2003.08.20 20:20	close	4189	0.08	118.060	116.980	118.995	4.40	34504.39
12567	2003.08.20 20:25	close	4188	0.08	118.180	116.930	118.945	15.91	34520.30
12568	2003.08.21 00:25	buy	4190	0.08	118.065	0.000	0.000
12569	2003.08.21 00:25	modify	4190	0.08	118.065	117.050	119.065
12570	2003.08.21 01:30	close	4190	0.08	118.170	117.050	119.065	7.11	34527.41
12571	2003.08.21 18:00	buy	4191	0.08	117.585	0.000	0.000
12572	2003.08.21 18:00	modify	4191	0.08	117.585	116.570	118.585
12573	2003.08.21 22:02	close	4191	0.08	117.800	116.570	118.585	14.60	34542.01
12574	2003.08.21 22:25	sell	4192	0.08	117.880	0.000	0.000
12575	2003.08.21 22:25	modify	4192	0.08	117.880	118.895	116.880
12576	2003.08.21 22:40	close	4192	0.08	117.805	118.895	116.880	5.09	34547.10
12577	2003.08.22 23:05	buy	4193	0.08	117.505	0.000	0.000
12578	2003.08.22 23:05	modify	4193	0.08	117.505	116.490	118.505
12579	2003.08.25 00:55	buy	4194	0.08	117.445	0.000	0.000
12580	2003.08.25 00:55	modify	4194	0.08	117.445	116.430	118.445
12581	2003.08.25 02:00	close	4193	0.08	117.510	116.490	118.505	0.35	34547.46
12582	2003.08.25 02:05	close	4194	0.08	117.470	116.430	118.445	1.70	34549.16
12583	2003.08.25 02:40	sell	4195	0.08	117.610	0.000	0.000
12584	2003.08.25 02:40	modify	4195	0.08	117.610	118.625	116.610
12585	2003.08.25 06:00	close	4195	0.08	117.615	118.625	116.610	-0.34	34548.82
12586	2003.08.25 22:00	sell	4196	0.08	117.470	0.000	0.000
12587	2003.08.25 22:00	modify	4196	0.08	117.470	118.485	116.470
12588	2003.08.25 22:25	close	4196	0.08	117.345	118.485	116.470	8.52	34557.34
12589	2003.08.25 23:55	buy	4197	0.08	117.255	0.000	0.000
12590	2003.08.25 23:55	modify	4197	0.08	117.255	116.240	118.255
12591	2003.08.26 02:00	close	4197	0.08	117.420	116.240	118.255	11.25	34568.59
12592	2003.08.26 02:00	sell	4198	0.08	117.420	0.000	0.000
12593	2003.08.26 02:00	modify	4198	0.08	117.420	118.435	116.420
12594	2003.08.26 03:45	sell	4199	0.08	117.470	0.000	0.000
12595	2003.08.26 03:45	modify	4199	0.08	117.470	118.485	116.470
12596	2003.08.26 06:00	close	4198	0.08	117.585	118.435	116.420	-11.23	34557.36
12597	2003.08.26 06:05	close	4199	0.08	117.645	118.485	116.470	-11.90	34545.46
12598	2003.08.26 18:15	buy	4200	0.08	117.345	0.000	0.000
12599	2003.08.26 18:15	modify	4200	0.08	117.345	116.330	118.345
12600	2003.08.26 21:00	buy	4201	0.08	117.295	0.000	0.000
12601	2003.08.26 21:00	modify	4201	0.08	117.295	116.280	118.295
12602	2003.08.26 22:35	close	4200	0.08	117.380	116.330	118.345	2.39	34547.85
12603	2003.08.27 00:05	close	4201	0.08	117.380	116.280	118.295	5.80	34553.65
12604	2003.08.27 00:37	sell	4202	0.08	117.410	0.000	0.000
12605	2003.08.27 00:37	modify	4202	0.08	117.410	118.425	116.410
12606	2003.08.27 01:05	close	4202	0.08	117.335	118.425	116.410	5.11	34558.76
12607	2003.08.27 02:10	sell	4203	0.08	117.470	0.000	0.000
12608	2003.08.27 02:10	modify	4203	0.08	117.470	118.485	116.470
12609	2003.08.27 03:00	sell	4204	0.08	117.520	0.000	0.000
12610	2003.08.27 03:00	modify	4204	0.08	117.520	118.535	116.520
12611	2003.08.27 06:00	close	4203	0.08	117.595	118.485	116.470	-8.50	34550.26
12612	2003.08.27 06:05	close	4204	0.08	117.585	118.535	116.520	-4.42	34545.84
12613	2003.08.27 19:15	buy	4205	0.08	117.625	0.000	0.000
12614	2003.08.27 19:15	modify	4205	0.08	117.625	116.610	118.625
12615	2003.08.27 20:10	buy	4206	0.08	117.565	0.000	0.000
12616	2003.08.27 20:10	modify	4206	0.08	117.565	116.550	118.565
12617	2003.08.27 20:55	buy	4207	0.08	117.425	0.000	0.000
12618	2003.08.27 20:55	modify	4207	0.08	117.425	116.410	118.425
12619	2003.08.28 00:20	close	4205	0.08	117.520	116.610	118.625	-7.11	34538.73
12620	2003.08.28 00:20	close	4207	0.08	117.520	116.410	118.425	6.51	34545.24
12621	2003.08.28 00:20	sell	4208	0.08	117.520	0.000	0.000
12622	2003.08.28 00:20	modify	4208	0.08	117.520	118.535	116.520
12623	2003.08.28 00:25	close	4206	0.08	117.510	116.550	118.565	-3.70	34541.54
12624	2003.08.28 01:35	close	4208	0.08	117.485	118.535	116.520	2.38	34543.92
12625	2003.08.28 03:10	sell	4209	0.08	117.580	0.000	0.000
12626	2003.08.28 03:10	modify	4209	0.08	117.580	118.595	116.580
12627	2003.08.28 05:35	close	4209	0.08	117.515	118.595	116.580	4.42	34548.34
12628	2003.08.28 19:00	buy	4210	0.08	117.305	0.000	0.000
12629	2003.08.28 19:00	modify	4210	0.08	117.305	116.290	118.305
12630	2003.08.28 19:05	buy	4211	0.08	117.275	0.000	0.000
12631	2003.08.28 19:05	modify	4211	0.08	117.275	116.260	118.275
12632	2003.08.28 23:45	close	4210	0.08	117.380	116.290	118.305	5.11	34553.45
12633	2003.08.28 23:50	close	4211	0.08	117.390	116.260	118.275	7.84	34561.29
12634	2003.08.29 00:01	sell	4212	0.08	117.410	0.000	0.000
12635	2003.08.29 00:01	modify	4212	0.08	117.410	118.425	116.410
12636	2003.08.29 02:05	close	4212	0.08	117.265	118.425	116.410	9.89	34571.18
12637	2003.08.29 22:00	sell	4213	0.08	116.870	0.000	0.000
12638	2003.08.29 22:00	modify	4213	0.08	116.870	117.885	115.870
12639	2003.08.29 22:10	sell	4214	0.08	116.920	0.000	0.000
12640	2003.08.29 22:10	modify	4214	0.08	116.920	117.935	115.920
12641	2003.08.29 22:27	sell	4215	0.08	116.960	0.000	0.000
12642	2003.08.29 22:27	modify	4215	0.08	116.960	117.975	115.960
12643	2003.09.01 00:00	close	4213	0.08	116.795	117.885	115.870	4.85	34576.04
12644	2003.09.01 00:00	close	4215	0.08	116.795	117.975	115.960	11.01	34587.05
12645	2003.09.01 00:00	buy	4216	0.08	116.795	0.000	0.000
12646	2003.09.01 00:00	modify	4216	0.08	116.795	115.780	117.795
12647	2003.09.01 00:08	close	4214	0.08	116.815	117.935	115.920	6.90	34593.95
12648	2003.09.01 00:10	buy	4217	0.08	116.765	0.000	0.000
12649	2003.09.01 00:10	modify	4217	0.08	116.765	115.750	117.765
12650	2003.09.01 00:31	buy	4218	0.08	116.745	0.000	0.000
12651	2003.09.01 00:31	modify	4218	0.08	116.745	115.730	117.745
12652	2003.09.01 02:00	close	4216	0.08	116.580	115.780	117.795	-14.75	34579.20
12653	2003.09.01 02:00	close	4218	0.08	116.580	115.730	117.745	-11.32	34567.88
12654	2003.09.01 02:05	close	4217	0.08	116.600	115.750	117.765	-11.32	34556.56
12655	2003.09.01 23:05	sell	4219	0.08	116.610	0.000	0.000
12656	2003.09.01 23:05	modify	4219	0.08	116.610	117.625	115.610
12657	2003.09.02 02:15	sell	4220	0.08	116.650	0.000	0.000
12658	2003.09.02 02:15	modify	4220	0.08	116.650	117.665	115.650
12659	2003.09.02 02:50	sell	4221	0.08	116.730	0.000	0.000
12660	2003.09.02 02:50	modify	4221	0.08	116.730	117.745	115.730
12661	2003.09.02 06:00	close	4219	0.08	116.745	117.625	115.610	-9.54	34547.02
12662	2003.09.02 06:00	close	4221	0.08	116.745	117.745	115.730	-1.03	34545.99
12663	2003.09.02 06:05	close	4220	0.08	116.755	117.665	115.650	-7.19	34538.80
12664	2003.09.02 18:00	buy	4222	0.08	116.175	0.000	0.000
12665	2003.09.02 18:00	modify	4222	0.08	116.175	115.160	117.175
12666	2003.09.02 18:05	buy	4223	0.08	116.125	0.000	0.000
12667	2003.09.02 18:05	modify	4223	0.08	116.125	115.110	117.125
12668	2003.09.02 18:10	buy	4224	0.08	116.035	0.000	0.000
12669	2003.09.02 18:10	modify	4224	0.08	116.035	115.020	117.035
12670	2003.09.02 20:40	close	4222	0.08	116.290	115.160	117.175	7.91	34546.71
12671	2003.09.02 20:40	close	4224	0.08	116.290	115.020	117.035	17.54	34564.25
12672	2003.09.02 20:45	close	4223	0.08	116.370	115.110	117.125	16.84	34581.09
12673	2003.09.02 21:10	buy	4225	0.08	116.095	0.000	0.000
12674	2003.09.02 21:10	modify	4225	0.08	116.095	115.080	117.095
12675	2003.09.02 22:35	close	4225	0.08	116.460	115.080	117.095	25.07	34606.16
12676	2003.09.02 22:35	sell	4226	0.08	116.460	0.000	0.000
12677	2003.09.02 22:35	modify	4226	0.08	116.460	117.475	115.460
12678	2003.09.02 22:40	sell	4227	0.08	116.520	0.000	0.000
12679	2003.09.02 22:40	modify	4227	0.08	116.520	117.535	115.520
12680	2003.09.02 22:55	sell	4228	0.08	116.600	0.000	0.000
12681	2003.09.02 22:55	modify	4228	0.08	116.600	117.615	115.600
12682	2003.09.03 03:05	close	4226	0.08	116.335	117.475	115.460	8.31	34614.47
12683	2003.09.03 03:05	close	4228	0.08	116.335	117.615	115.600	17.93	34632.40
12684	2003.09.03 03:10	close	4227	0.08	116.345	117.535	115.520	11.74	34644.14
12685	2003.09.03 23:20	buy	4229	0.08	115.875	0.000	0.000
12686	2003.09.03 23:20	modify	4229	0.08	115.875	114.860	116.875
12687	2003.09.04 00:05	close	4229	0.08	116.010	114.860	116.875	9.35	34653.49
12688	2003.09.04 03:45	sell	4230	0.08	116.110	0.000	0.000
12689	2003.09.04 03:45	modify	4230	0.08	116.110	117.125	115.110
12690	2003.09.04 03:50	sell	4231	0.08	116.450	0.000	0.000
12691	2003.09.04 03:50	modify	4231	0.08	116.450	117.465	115.450
12692	2003.09.04 06:00	close	4230	0.08	116.835	117.125	115.110	-49.64	34603.85
12693	2003.09.04 06:05	close	4231	0.08	116.835	117.465	115.450	-26.36	34577.49
12694	2003.09.04 18:15	buy	4232	0.08	116.765	0.000	0.000
12695	2003.09.04 18:15	modify	4232	0.08	116.765	115.750	117.765
12696	2003.09.04 19:35	close	4232	0.08	116.820	115.750	117.765	3.77	34581.26
12697	2003.09.04 20:15	buy	4233	0.08	116.745	0.000	0.000
12698	2003.09.04 20:15	modify	4233	0.08	116.745	115.730	117.745
12699	2003.09.04 20:55	close	4233	0.08	116.770	115.730	117.745	1.71	34582.97
12700	2003.09.04 23:30	sell	4234	0.08	116.820	0.000	0.000
12701	2003.09.04 23:30	modify	4234	0.08	116.820	117.835	115.820
12702	2003.09.05 00:05	sell	4235	0.08	116.880	0.000	0.000
12703	2003.09.05 00:05	modify	4235	0.08	116.880	117.895	115.880
12704	2003.09.05 02:55	sell	4236	0.08	116.920	0.000	0.000
12705	2003.09.05 02:55	modify	4236	0.08	116.920	117.935	115.920
12706	2003.09.05 06:00	close	4234	0.08	116.885	117.835	115.820	-4.74	34578.23
12707	2003.09.05 06:00	close	4236	0.08	116.885	117.935	115.920	2.40	34580.63
12708	2003.09.05 06:05	close	4235	0.08	116.855	117.895	115.880	1.71	34582.34
12709	2003.09.05 22:40	sell	4237	0.08	116.990	0.000	0.000
12710	2003.09.05 22:40	modify	4237	0.08	116.990	118.005	115.990
12711	2003.09.05 23:05	close	4237	0.08	116.825	118.005	115.990	11.30	34593.64
12712	2003.09.05 23:20	buy	4238	0.08	116.795	0.000	0.000
12713	2003.09.05 23:20	modify	4238	0.08	116.795	115.780	117.795
12714	2003.09.08 00:01	close	4238	0.08	117.600	115.780	117.795	54.77	34648.42
12715	2003.09.08 00:01	sell	4239	0.08	117.600	0.000	0.000
12716	2003.09.08 00:01	modify	4239	0.08	117.600	118.615	116.600
12717	2003.09.08 00:25	sell	4240	0.08	117.560	0.000	0.000
12718	2003.09.08 00:25	modify	4240	0.08	117.560	118.575	116.560
12719	2003.09.08 00:40	sell	4241	0.08	117.690	0.000	0.000
12720	2003.09.08 00:40	modify	4241	0.08	117.690	118.705	116.690
12721	2003.09.08 06:02	close	4239	0.08	117.345	118.615	116.600	17.38	34665.80
12722	2003.09.08 06:02	close	4241	0.08	117.345	118.705	116.690	23.52	34689.32
12723	2003.09.08 06:06	close	4240	0.08	117.345	118.575	116.560	14.66	34703.98
12724	2003.09.08 18:00	buy	4242	0.08	116.435	0.000	0.000
12725	2003.09.08 18:00	modify	4242	0.08	116.435	115.420	117.435
12726	2003.09.08 22:55	sell	4243	0.08	116.830	0.000	0.000
12727	2003.09.08 22:55	modify	4243	0.08	116.830	117.845	115.830
12728	2003.09.09 00:25	close	4243	0.08	116.695	117.845	115.830	8.96	34712.94
12729	2003.09.09 00:25	buy	4244	0.08	116.695	0.000	0.000
12730	2003.09.09 00:25	modify	4244	0.08	116.695	115.680	117.695
12731	2003.09.09 00:55	buy	4245	0.08	116.675	0.000	0.000
12732	2003.09.09 00:55	modify	4245	0.08	116.675	115.660	117.675
12733	2003.09.09 02:00	close	4242	0.08	116.700	115.420	117.435	18.18	34731.12
12734	2003.09.09 02:00	close	4245	0.08	116.700	115.660	117.675	1.71	34732.83
12735	2003.09.09 02:05	close	4244	0.08	116.660	115.680	117.695	-2.40	34730.43
12736	2003.09.09 18:15	buy	4246	0.08	116.255	0.000	0.000
12737	2003.09.09 18:15	modify	4246	0.08	116.255	115.240	117.255
12738	2003.09.09 18:25	buy	4247	0.08	116.225	0.000	0.000
12739	2003.09.09 18:25	modify	4247	0.08	116.225	115.210	117.225
12740	2003.09.09 18:45	buy	4248	0.08	116.145	0.000	0.000
12741	2003.09.09 18:45	modify	4248	0.08	116.145	115.130	117.145
12742	2003.09.09 22:20	close	4246	0.08	116.860	115.240	117.255	41.42	34771.85
12743	2003.09.09 22:20	close	4248	0.08	116.860	115.130	117.145	48.95	34820.80
12744	2003.09.09 22:20	sell	4249	0.08	116.860	0.000	0.000
12745	2003.09.09 22:20	modify	4249	0.08	116.860	117.875	115.860
12746	2003.09.09 22:26	close	4247	0.08	116.840	115.210	117.225	42.11	34862.91
12747	2003.09.09 22:30	sell	4250	0.08	116.880	0.000	0.000
12748	2003.09.09 22:30	modify	4250	0.08	116.880	117.895	115.880
12749	2003.09.09 22:40	sell	4251	0.08	116.920	0.000	0.000
12750	2003.09.09 22:40	modify	4251	0.08	116.920	117.935	115.920
12751	2003.09.10 01:05	close	4249	0.08	116.835	117.875	115.860	1.42	34864.33
12752	2003.09.10 01:05	close	4251	0.08	116.835	117.935	115.920	5.53	34869.86
12753	2003.09.10 02:15	sell	4252	0.08	116.930	0.000	0.000
12754	2003.09.10 02:15	modify	4252	0.08	116.930	117.945	115.930
12755	2003.09.10 02:55	sell	4253	0.08	116.970	0.000	0.000
12756	2003.09.10 02:55	modify	4253	0.08	116.970	117.985	115.970
12757	2003.09.10 04:10	close	4250	0.08	116.875	117.895	115.880	0.05	34869.91
12758	2003.09.10 04:10	close	4253	0.08	116.875	117.985	115.970	6.50	34876.41
12759	2003.09.10 06:00	close	4252	0.08	116.835	117.945	115.930	6.50	34882.91
12760	2003.09.11 03:30	sell	4254	0.08	117.220	0.000	0.000
12761	2003.09.11 03:30	modify	4254	0.08	117.220	118.235	116.220
12762	2003.09.11 06:00	close	4254	0.08	117.185	118.235	116.220	2.39	34885.30
12763	2003.09.12 00:01	sell	4255	0.08	117.150	0.000	0.000
12764	2003.09.12 00:01	modify	4255	0.08	117.150	118.165	116.150
12765	2003.09.12 02:15	sell	4256	0.08	117.190	0.000	0.000
12766	2003.09.12 02:15	modify	4256	0.08	117.190	118.205	116.190
12767	2003.09.12 03:45	close	4255	0.08	117.155	118.165	116.150	-0.34	34884.96
12768	2003.09.12 04:05	close	4256	0.08	117.125	118.205	116.190	4.44	34889.40
12769	2003.09.12 22:00	sell	4257	0.08	117.380	0.000	0.000
12770	2003.09.12 22:00	modify	4257	0.08	117.380	118.395	116.380
12771	2003.09.12 22:50	close	4257	0.08	117.335	118.395	116.380	3.07	34892.47
12772	2003.09.15 00:45	buy	4258	0.08	117.285	0.000	0.000
12773	2003.09.15 00:45	modify	4258	0.08	117.285	116.270	118.285
12774	2003.09.15 02:00	close	4258	0.08	117.290	116.270	118.285	0.34	34892.81
12775	2003.09.15 18:40	buy	4259	0.08	117.375	0.000	0.000
12776	2003.09.15 18:40	modify	4259	0.08	117.375	116.360	118.375
12777	2003.09.15 19:41	close	4259	0.08	117.500	116.360	118.375	8.51	34901.32
12778	2003.09.15 22:00	sell	4260	0.08	117.520	0.000	0.000
12779	2003.09.15 22:00	modify	4260	0.08	117.520	118.535	116.520
12780	2003.09.16 00:50	close	4260	0.08	117.445	118.535	116.520	4.82	34906.15
12781	2003.09.16 19:35	buy	4261	0.08	116.055	0.000	0.000
12782	2003.09.16 19:35	modify	4261	0.08	116.055	115.040	117.055
12783	2003.09.16 19:55	buy	4262	0.08	116.125	0.000	0.000
12784	2003.09.16 19:55	modify	4262	0.08	116.125	115.110	117.125
12785	2003.09.16 22:35	buy	4263	0.08	116.065	0.000	0.000
12786	2003.09.16 22:35	modify	4263	0.08	116.065	115.050	117.065
12787	2003.09.16 23:46	close	4261	0.08	116.260	115.040	117.055	14.11	34920.26
12788	2003.09.16 23:46	close	4263	0.08	116.260	115.050	117.065	13.42	34933.68
12789	2003.09.16 23:46	sell	4264	0.08	116.260	0.000	0.000
12790	2003.09.16 23:46	modify	4264	0.08	116.260	117.275	115.260
12791	2003.09.17 00:10	sell	4265	0.08	116.310	0.000	0.000
12792	2003.09.17 00:10	modify	4265	0.08	116.310	117.325	115.310
12793	2003.09.17 00:15	close	4262	0.08	116.350	115.110	117.125	15.48	34949.16
12794	2003.09.17 00:15	sell	4266	0.08	116.350	0.000	0.000
12795	2003.09.17 00:15	modify	4266	0.08	116.350	117.365	115.350
12796	2003.09.17 06:00	close	4264	0.08	116.235	117.275	115.260	1.43	34950.59
12797	2003.09.17 06:00	close	4266	0.08	116.235	117.365	115.350	7.91	34958.50
12798	2003.09.17 06:05	close	4265	0.08	116.225	117.325	115.310	5.85	34964.35
12799	2003.09.17 18:00	buy	4267	0.08	116.035	0.000	0.000
12800	2003.09.17 18:00	modify	4267	0.08	116.035	115.020	117.035
12801	2003.09.17 18:10	buy	4268	0.08	115.965	0.000	0.000
12802	2003.09.17 18:10	modify	4268	0.08	115.965	114.950	116.965
12803	2003.09.17 18:20	buy	4269	0.08	115.935	0.000	0.000
12804	2003.09.17 18:20	modify	4269	0.08	115.935	114.920	116.935
12805	2003.09.17 20:10	close	4267	0.08	116.160	115.020	117.035	8.61	34972.96
12806	2003.09.17 20:10	close	4269	0.08	116.160	114.920	116.935	15.50	34988.46
12807	2003.09.17 20:15	close	4268	0.08	116.180	114.950	116.965	14.80	35003.26
12808	2003.09.17 22:50	buy	4270	0.08	116.035	0.000	0.000
12809	2003.09.17 22:50	modify	4270	0.08	116.035	115.020	117.035
12810	2003.09.18 00:50	close	4270	0.08	116.120	115.020	117.035	5.90	35009.16
12811	2003.09.29 00:01	buy	4271	0.08	111.615	0.000	0.000
12812	2003.09.29 00:01	modify	4271	0.08	111.615	110.600	112.615
12813	2003.09.29 01:55	close	4271	0.08	111.660	110.600	112.615	3.22	35012.38
12814	2003.10.06 18:00	buy	4272	0.08	110.855	0.000	0.000
12815	2003.10.06 18:00	modify	4272	0.08	110.855	109.840	111.855
12816	2003.10.06 21:55	buy	4273	0.08	110.905	0.000	0.000
12817	2003.10.06 21:55	modify	4273	0.08	110.905	109.890	111.905
12818	2003.10.06 22:55	close	4272	0.08	110.980	109.840	111.855	9.01	35021.39
12819	2003.10.06 23:10	close	4273	0.08	111.020	109.890	111.905	8.29	35029.68
12820	2003.10.09 00:10	buy	4274	0.08	109.525	0.000	0.000
12821	2003.10.09 00:10	modify	4274	0.08	109.525	108.510	110.525
12822	2003.10.09 02:00	close	4274	0.08	109.570	108.510	110.525	3.29	35032.97
12823	2003.10.13 00:01	buy	4275	0.08	108.495	0.000	0.000
12824	2003.10.13 00:01	modify	4275	0.08	108.495	107.480	109.495
12825	2003.10.13 00:45	buy	4276	0.08	108.475	0.000	0.000
12826	2003.10.13 00:45	modify	4276	0.08	108.475	107.460	109.475
12827	2003.10.13 02:00	close	4275	0.08	108.460	107.480	109.495	-2.58	35030.39
12828	2003.10.13 02:05	close	4276	0.08	108.500	107.460	109.475	1.84	35032.23
12829	2003.10.13 23:05	buy	4277	0.08	108.935	0.000	0.000
12830	2003.10.13 23:05	modify	4277	0.08	108.935	107.920	109.935
12831	2003.10.13 23:35	buy	4278	0.08	108.905	0.000	0.000
12832	2003.10.13 23:35	modify	4278	0.08	108.905	107.890	109.905
12833	2003.10.14 00:13	close	4277	0.08	108.950	107.920	109.935	1.11	35033.34
12834	2003.10.14 00:35	close	4278	0.08	108.990	107.890	109.905	6.25	35039.60
12835	2003.10.14 18:00	buy	4279	0.08	109.345	0.000	0.000
12836	2003.10.14 18:00	modify	4279	0.08	109.345	108.330	110.345
12837	2003.10.14 18:10	buy	4280	0.08	109.175	0.000	0.000
12838	2003.10.14 18:10	modify	4280	0.08	109.175	108.160	110.175
12839	2003.10.14 18:25	buy	4281	0.08	109.155	0.000	0.000
12840	2003.10.14 18:25	modify	4281	0.08	109.155	108.140	110.155
12841	2003.10.15 02:00	close	4279	0.08	108.870	108.330	110.345	-34.89	35004.71
12842	2003.10.15 02:00	close	4281	0.08	108.870	108.140	110.155	-20.93	34983.78
12843	2003.10.15 02:05	close	4280	0.08	108.950	108.160	110.175	-16.51	34967.28
12844	2003.10.15 20:55	buy	4282	0.08	109.505	0.000	0.000
12845	2003.10.15 20:55	modify	4282	0.08	109.505	108.490	110.505
12846	2003.10.15 21:00	buy	4283	0.08	109.485	0.000	0.000
12847	2003.10.15 21:00	modify	4283	0.08	109.485	108.470	110.485
12848	2003.10.15 23:30	close	4282	0.08	109.620	108.490	110.505	8.39	34975.67
12849	2003.10.15 23:40	close	4283	0.08	109.640	108.470	110.485	11.31	34986.98
12850	2003.10.17 20:35	buy	4284	0.08	109.405	0.000	0.000
12851	2003.10.17 20:35	modify	4284	0.08	109.405	108.390	110.405
12852	2003.10.17 23:05	buy	4285	0.08	109.315	0.000	0.000
12853	2003.10.17 23:05	modify	4285	0.08	109.315	108.300	110.315
12854	2003.10.20 00:01	buy	4286	0.08	108.855	0.000	0.000
12855	2003.10.20 00:01	modify	4286	0.08	108.855	107.840	109.855
12856	2003.10.20 02:00	close	4284	0.08	108.960	108.390	110.405	-32.66	34954.32
12857	2003.10.20 02:00	close	4286	0.08	108.960	107.840	109.855	7.71	34962.03
12858	2003.10.20 02:05	close	4285	0.08	108.990	108.300	110.315	-23.85	34938.18
12859	2003.10.20 03:15	sell	4287	0.08	109.640	0.000	0.000
12860	2003.10.20 03:15	modify	4287	0.08	109.640	110.655	108.640
12861	2003.10.20 03:20	sell	4288	0.08	109.710	0.000	0.000
12862	2003.10.20 03:20	modify	4288	0.08	109.710	110.725	108.710
12863	2003.10.20 03:25	sell	4289	0.08	109.800	0.000	0.000
12864	2003.10.20 03:25	modify	4289	0.08	109.800	110.815	108.800
12865	2003.10.20 06:00	close	4287	0.08	109.715	110.655	108.640	-5.47	34932.71
12866	2003.10.20 06:00	close	4289	0.08	109.715	110.815	108.800	6.20	34938.91
12867	2003.10.20 06:05	close	4288	0.08	109.725	110.725	108.710	-1.09	34937.82
12868	2003.10.20 21:15	buy	4290	0.08	110.205	0.000	0.000
12869	2003.10.20 21:15	modify	4290	0.08	110.205	109.190	111.205
12870	2003.10.20 22:35	close	4290	0.08	110.390	109.190	111.205	13.41	34951.23
12871	2003.10.20 23:45	sell	4291	0.08	110.460	0.000	0.000
12872	2003.10.20 23:45	modify	4291	0.08	110.460	111.475	109.460
12873	2003.10.21 00:25	close	4291	0.08	110.335	111.475	109.460	8.77	34960.00
12874	2003.10.21 00:30	buy	4292	0.08	110.295	0.000	0.000
12875	2003.10.21 00:30	modify	4292	0.08	110.295	109.280	111.295
12876	2003.10.21 00:50	buy	4293	0.08	110.275	0.000	0.000
12877	2003.10.21 00:50	modify	4293	0.08	110.275	109.260	111.275
12878	2003.10.21 00:55	buy	4294	0.08	110.245	0.000	0.000
12879	2003.10.21 00:55	modify	4294	0.08	110.245	109.230	111.245
12880	2003.10.21 02:00	close	4292	0.08	110.290	109.280	111.295	-0.36	34959.64
12881	2003.10.21 02:00	close	4294	0.08	110.290	109.230	111.245	3.26	34962.90
12882	2003.10.21 02:05	close	4293	0.08	110.250	109.260	111.275	-1.81	34961.09
12883	2003.10.21 18:25	buy	4295	0.08	109.555	0.000	0.000
12884	2003.10.21 18:25	modify	4295	0.08	109.555	108.540	110.555
12885	2003.10.21 18:30	buy	4296	0.08	109.495	0.000	0.000
12886	2003.10.21 18:30	modify	4296	0.08	109.495	108.480	110.495
12887	2003.10.21 18:35	buy	4297	0.08	109.465	0.000	0.000
12888	2003.10.21 18:35	modify	4297	0.08	109.465	108.450	110.465
12889	2003.10.22 00:10	close	4295	0.08	109.590	108.540	110.555	2.56	34963.66
12890	2003.10.22 00:10	close	4297	0.08	109.590	108.450	110.465	9.13	34972.79
12891	2003.10.22 01:00	sell	4298	0.08	109.610	0.000	0.000
12892	2003.10.22 01:00	modify	4298	0.08	109.610	110.625	108.610
12893	2003.10.22 01:15	sell	4299	0.08	109.660	0.000	0.000
12894	2003.10.22 01:15	modify	4299	0.08	109.660	110.675	108.660
12895	2003.10.22 02:00	close	4296	0.08	109.590	108.480	110.495	6.94	34979.73
12896	2003.10.22 02:35	close	4298	0.08	109.515	110.625	108.610	6.94	34986.67
12897	2003.10.22 03:55	close	4299	0.08	109.555	110.675	108.660	7.67	34994.34
12898	2003.10.22 18:00	buy	4300	0.08	108.975	0.000	0.000
12899	2003.10.22 18:00	modify	4300	0.08	108.975	107.960	109.975
12900	2003.10.22 18:15	buy	4301	0.08	108.925	0.000	0.000
12901	2003.10.22 18:15	modify	4301	0.08	108.925	107.910	109.925
12902	2003.10.22 18:50	close	4300	0.08	109.080	107.960	109.975	7.70	35002.04
12903	2003.10.22 19:00	close	4301	0.08	109.100	107.910	109.925	12.83	35014.87
12904	2003.10.22 22:15	buy	4302	0.08	108.895	0.000	0.000
12905	2003.10.22 22:15	modify	4302	0.08	108.895	107.880	109.895
12906	2003.10.23 00:51	close	4302	0.08	109.000	107.880	109.895	7.75	35022.62
12907	2003.10.23 22:55	buy	4303	0.08	109.575	0.000	0.000
12908	2003.10.23 22:55	modify	4303	0.08	109.575	108.560	110.575
12909	2003.10.23 23:00	buy	4304	0.08	109.525	0.000	0.000
12910	2003.10.23 23:00	modify	4304	0.08	109.525	108.510	110.525
12911	2003.10.24 00:25	buy	4305	0.08	109.505	0.000	0.000
12912	2003.10.24 00:25	modify	4305	0.08	109.505	108.490	110.505
12913	2003.10.24 02:00	close	4303	0.08	109.480	108.560	110.575	-6.93	35015.70
12914	2003.10.24 02:00	close	4305	0.08	109.480	108.490	110.505	-1.83	35013.87
12915	2003.10.24 02:05	close	4304	0.08	109.480	108.510	110.525	-3.28	35010.59
12916	2003.10.24 03:00	sell	4306	0.08	109.640	0.000	0.000
12917	2003.10.24 03:00	modify	4306	0.08	109.640	110.655	108.640
12918	2003.10.24 05:25	close	4306	0.08	109.595	110.655	108.640	3.28	35013.87
12919	2003.10.24 18:50	buy	4307	0.08	109.075	0.000	0.000
12920	2003.10.24 18:50	modify	4307	0.08	109.075	108.060	110.075
12921	2003.10.24 21:00	close	4307	0.08	109.350	108.060	110.075	20.12	35033.99
12922	2003.10.24 22:30	sell	4308	0.08	109.530	0.000	0.000
12923	2003.10.24 22:30	modify	4308	0.08	109.530	110.545	108.530
12924	2003.10.24 23:15	close	4308	0.08	109.145	110.545	108.530	28.22	35062.21
12925	2003.10.24 23:15	buy	4309	0.08	109.145	0.000	0.000
12926	2003.10.24 23:15	modify	4309	0.08	109.145	108.130	110.145
12927	2003.10.27 00:01	buy	4310	0.08	109.045	0.000	0.000
12928	2003.10.27 00:01	modify	4310	0.08	109.045	108.030	110.045
12929	2003.10.27 00:10	buy	4311	0.08	108.995	0.000	0.000
12930	2003.10.27 00:10	modify	4311	0.08	108.995	107.980	109.995
12931	2003.10.27 02:00	close	4309	0.08	108.900	108.130	110.145	-17.99	35044.22
12932	2003.10.27 02:00	close	4311	0.08	108.900	107.980	109.995	-6.98	35037.24
12933	2003.10.27 02:05	close	4310	0.08	108.910	108.030	110.045	-9.92	35027.32
12934	2003.10.27 23:25	buy	4312	0.08	108.475	0.000	0.000
12935	2003.10.27 23:25	modify	4312	0.08	108.475	107.460	109.475
12936	2003.10.28 00:05	buy	4313	0.08	108.455	0.000	0.000
12937	2003.10.28 00:05	modify	4313	0.08	108.455	107.440	109.455
12938	2003.10.28 00:15	buy	4314	0.08	108.435	0.000	0.000
12939	2003.10.28 00:15	modify	4314	0.08	108.435	107.420	109.435
12940	2003.10.28 02:00	close	4312	0.08	108.460	107.460	109.475	-1.10	35026.23
12941	2003.10.28 02:00	close	4314	0.08	108.460	107.420	109.435	1.84	35028.07
12942	2003.10.28 02:05	close	4313	0.08	108.410	107.440	109.455	-3.32	35024.75
12943	2003.10.28 18:00	buy	4315	0.08	108.335	0.000	0.000
12944	2003.10.28 18:00	modify	4315	0.08	108.335	107.320	109.335
12945	2003.10.28 18:50	close	4315	0.08	108.440	107.320	109.335	7.75	35032.50
12946	2003.10.28 20:30	buy	4316	0.08	108.235	0.000	0.000
12947	2003.10.28 20:30	modify	4316	0.08	108.235	107.220	109.235
12948	2003.10.29 00:05	buy	4317	0.08	108.215	0.000	0.000
12949	2003.10.29 00:05	modify	4317	0.08	108.215	107.200	109.215
12950	2003.10.29 02:00	close	4316	0.08	108.180	107.220	109.235	-4.06	35028.44
12951	2003.10.29 02:05	close	4317	0.08	108.160	107.200	109.215	-4.07	35024.37
12952	2003.10.30 23:30	sell	4318	0.08	108.830	0.000	0.000
12953	2003.10.30 23:30	modify	4318	0.08	108.830	109.845	107.830
12954	2003.10.31 00:50	close	4318	0.08	108.665	109.845	107.830	11.86	35036.23
12955	2003.10.31 00:50	buy	4319	0.08	108.665	0.000	0.000
12956	2003.10.31 00:50	modify	4319	0.08	108.665	107.650	109.665
12957	2003.10.31 02:00	close	4319	0.08	108.810	107.650	109.665	10.66	35046.89
12958	2003.10.31 02:00	sell	4320	0.08	108.810	0.000	0.000
12959	2003.10.31 02:00	modify	4320	0.08	108.810	109.825	107.810
12960	2003.10.31 03:10	sell	4321	0.08	108.880	0.000	0.000
12961	2003.10.31 03:10	modify	4321	0.08	108.880	109.895	107.880
12962	2003.10.31 06:00	close	4320	0.08	109.105	109.825	107.810	-21.63	35025.26
12963	2003.10.31 06:05	close	4321	0.08	109.075	109.895	107.880	-14.30	35010.96
12964	2003.10.31 22:40	buy	4322	0.08	109.855	0.000	0.000
12965	2003.10.31 22:40	modify	4322	0.08	109.855	108.840	110.855
12966	2003.10.31 23:05	close	4322	0.08	110.030	108.840	110.855	12.72	35023.68
12967	2003.10.31 23:10	sell	4323	0.08	110.080	0.000	0.000
12968	2003.10.31 23:10	modify	4323	0.08	110.080	111.095	109.080
12969	2003.11.03 00:02	close	4323	0.08	109.755	111.095	109.080	23.40	35047.08
12970	2003.11.03 00:02	buy	4324	0.08	109.755	0.000	0.000
12971	2003.11.03 00:02	modify	4324	0.08	109.755	108.740	110.755
12972	2003.11.03 00:40	buy	4325	0.08	109.825	0.000	0.000
12973	2003.11.03 00:40	modify	4325	0.08	109.825	108.810	110.825
12974	2003.11.03 00:50	buy	4326	0.08	109.775	0.000	0.000
12975	2003.11.03 00:50	modify	4326	0.08	109.775	108.760	110.775
12976	2003.11.03 02:00	close	4324	0.08	109.880	108.740	110.755	9.10	35056.18
12977	2003.11.03 02:00	close	4326	0.08	109.880	108.760	110.775	7.64	35063.82
12978	2003.11.03 02:05	close	4325	0.08	109.900	108.810	110.825	5.46	35069.28
12979	2003.11.03 02:20	sell	4327	0.08	110.000	0.000	0.000
12980	2003.11.03 02:20	modify	4327	0.08	110.000	111.015	109.000
12981	2003.11.03 02:50	sell	4328	0.08	110.040	0.000	0.000
12982	2003.11.03 02:50	modify	4328	0.08	110.040	111.055	109.040
12983	2003.11.03 02:55	sell	4329	0.08	110.180	0.000	0.000
12984	2003.11.03 02:55	modify	4329	0.08	110.180	111.195	109.180
12985	2003.11.03 06:00	close	4327	0.08	110.255	111.015	109.000	-18.50	35050.78
12986	2003.11.03 06:00	close	4329	0.08	110.255	111.195	109.180	-5.44	35045.34
12987	2003.11.03 06:05	close	4328	0.08	110.275	111.055	109.040	-17.05	35028.29
12988	2003.11.03 22:25	buy	4330	0.08	111.025	0.000	0.000
12989	2003.11.03 22:25	modify	4330	0.08	111.025	110.010	112.025
12990	2003.11.03 22:50	buy	4331	0.08	110.985	0.000	0.000
12991	2003.11.03 22:50	modify	4331	0.08	110.985	109.970	111.985
12992	2003.11.03 22:55	buy	4332	0.08	110.945	0.000	0.000
12993	2003.11.03 22:55	modify	4332	0.08	110.945	109.930	111.945
12994	2003.11.04 02:00	close	4330	0.08	110.640	110.010	112.025	-27.83	35000.47
12995	2003.11.04 02:00	close	4332	0.08	110.640	109.930	111.945	-22.04	34978.43
12996	2003.11.04 02:05	close	4331	0.08	110.670	109.970	111.985	-22.76	34955.67
12997	2003.11.04 21:20	buy	4333	0.08	109.555	0.000	0.000
12998	2003.11.04 21:20	modify	4333	0.08	109.555	108.540	110.555
12999	2003.11.04 23:10	close	4333	0.08	109.640	108.540	110.555	6.20	34961.87
13000	2003.11.04 23:26	sell	4334	0.08	109.680	0.000	0.000
13001	2003.11.04 23:26	modify	4334	0.08	109.680	110.695	108.680
13002	2003.11.05 01:20	sell	4335	0.08	109.760	0.000	0.000
13003	2003.11.05 01:20	modify	4335	0.08	109.760	110.775	108.760
13004	2003.11.05 03:15	close	4334	0.08	109.585	110.695	108.680	6.65	34968.52
13005	2003.11.05 06:00	close	4335	0.08	109.695	110.775	108.760	4.74	34973.26
13006	2003.11.05 22:15	buy	4336	0.08	109.845	0.000	0.000
13007	2003.11.05 22:15	modify	4336	0.08	109.845	108.830	110.845
13008	2003.11.06 01:40	sell	4337	0.08	109.960	0.000	0.000
13009	2003.11.06 01:40	modify	4337	0.08	109.960	110.975	108.960
13010	2003.11.06 02:00	close	4336	0.08	109.970	108.830	110.845	9.13	34982.39
13011	2003.11.06 02:05	sell	4338	0.08	110.020	0.000	0.000
13012	2003.11.06 02:05	modify	4338	0.08	110.020	111.035	109.020
13013	2003.11.06 02:20	sell	4339	0.08	110.070	0.000	0.000
13014	2003.11.06 02:20	modify	4339	0.08	110.070	111.085	109.070
13015	2003.11.06 05:50	close	4337	0.08	110.025	110.975	108.960	-4.73	34977.66
13016	2003.11.06 05:50	close	4339	0.08	110.025	111.085	109.070	3.27	34980.93
13017	2003.11.06 05:55	close	4338	0.08	110.025	111.035	109.020	-0.36	34980.57
13018	2003.11.06 23:05	buy	4340	0.08	110.205	0.000	0.000
13019	2003.11.06 23:05	modify	4340	0.08	110.205	109.190	111.205
13020	2003.11.07 00:20	buy	4341	0.08	110.185	0.000	0.000
13021	2003.11.07 00:20	modify	4341	0.08	110.185	109.170	111.185
13022	2003.11.07 02:00	close	4340	0.08	110.200	109.190	111.205	-0.35	34980.23
13023	2003.11.07 02:05	close	4341	0.08	110.180	109.170	111.185	-0.36	34979.87
13024	2003.11.07 18:00	buy	4342	0.08	109.345	0.000	0.000
13025	2003.11.07 18:00	modify	4342	0.08	109.345	108.330	110.345
13026	2003.11.07 18:05	buy	4343	0.08	109.235	0.000	0.000
13027	2003.11.07 18:05	modify	4343	0.08	109.235	108.220	110.235
13028	2003.11.07 18:10	buy	4344	0.08	109.285	0.000	0.000
13029	2003.11.07 18:10	modify	4344	0.08	109.285	108.270	110.285
13030	2003.11.07 22:05	close	4342	0.08	109.420	108.330	110.345	5.48	34985.35
13031	2003.11.07 22:05	close	4344	0.08	109.420	108.270	110.285	9.87	34995.22
13032	2003.11.07 22:05	sell	4345	0.08	109.420	0.000	0.000
13033	2003.11.07 22:05	modify	4345	0.08	109.420	110.435	108.420
13034	2003.11.07 23:50	close	4345	0.08	109.345	110.435	108.420	5.49	35000.71
13035	2003.11.10 00:01	close	4343	0.08	109.480	108.220	110.235	17.91	35018.62
13036	2003.11.10 00:01	sell	4346	0.08	109.480	0.000	0.000
13037	2003.11.10 00:01	modify	4346	0.08	109.480	110.495	108.480
13038	2003.11.10 00:05	sell	4347	0.08	109.540	0.000	0.000
13039	2003.11.10 00:05	modify	4347	0.08	109.540	110.555	108.540
13040	2003.11.10 00:10	sell	4348	0.08	109.500	0.000	0.000
13041	2003.11.10 00:10	modify	4348	0.08	109.500	110.515	108.500
13042	2003.11.10 04:50	close	4346	0.08	109.495	110.495	108.480	-1.10	35017.52
13043	2003.11.10 04:50	close	4348	0.08	109.495	110.515	108.500	0.37	35017.89
13044	2003.11.10 05:00	close	4347	0.08	109.495	110.555	108.540	3.29	35021.18
13045	2003.11.10 18:00	buy	4349	0.08	108.015	0.000	0.000
13046	2003.11.10 18:00	modify	4349	0.08	108.015	107.000	109.015
13047	2003.11.10 18:10	buy	4350	0.08	107.975	0.000	0.000
13048	2003.11.10 18:10	modify	4350	0.08	107.975	106.960	108.975
13049	2003.11.10 19:25	close	4349	0.08	108.160	107.000	109.015	10.72	35031.90
13050	2003.11.10 19:30	close	4350	0.08	108.190	106.960	108.975	15.90	35047.80
13051	2003.11.10 22:00	sell	4351	0.08	108.510	0.000	0.000
13052	2003.11.10 22:00	modify	4351	0.08	108.510	109.525	107.510
13053	2003.11.10 22:05	sell	4352	0.08	108.660	0.000	0.000
13054	2003.11.10 22:05	modify	4352	0.08	108.660	109.675	107.660
13055	2003.11.10 22:26	sell	4353	0.08	108.710	0.000	0.000
13056	2003.11.10 22:26	modify	4353	0.08	108.710	109.725	107.710
13057	2003.11.11 00:45	close	4351	0.08	108.785	109.525	107.510	-20.51	35027.29
13058	2003.11.11 00:45	close	4353	0.08	108.785	109.725	107.710	-5.81	35021.48
13059	2003.11.11 01:25	sell	4354	0.08	109.010	0.000	0.000
13060	2003.11.11 01:25	modify	4354	0.08	109.010	110.025	108.010
13061	2003.11.11 06:00	close	4352	0.08	109.045	109.675	107.660	-28.54	34992.94
13062	2003.11.11 06:05	close	4354	0.08	109.065	110.025	108.010	-4.03	34988.91
13063	2003.11.12 00:01	sell	4355	0.08	108.780	0.000	0.000
13064	2003.11.12 00:01	modify	4355	0.08	108.780	109.795	107.780
13065	2003.11.12 01:50	sell	4356	0.08	108.860	0.000	0.000
13066	2003.11.12 01:50	modify	4356	0.08	108.860	109.875	107.860
13067	2003.11.12 02:10	sell	4357	0.08	108.900	0.000	0.000
13068	2003.11.12 02:10	modify	4357	0.08	108.900	109.915	107.900
13069	2003.11.12 03:45	close	4355	0.08	108.705	109.795	107.780	5.52	34994.43
13070	2003.11.12 03:45	close	4357	0.08	108.705	109.915	107.900	14.35	35008.78
13071	2003.11.12 05:45	close	4356	0.08	108.735	109.875	107.860	9.20	35017.98
13072	2003.11.12 18:00	buy	4358	0.08	108.555	0.000	0.000
13073	2003.11.12 18:00	modify	4358	0.08	108.555	107.540	109.555
13074	2003.11.12 18:05	buy	4359	0.08	108.495	0.000	0.000
13075	2003.11.12 18:05	modify	4359	0.08	108.495	107.480	109.495
13076	2003.11.12 20:05	close	4358	0.08	108.760	107.540	109.555	15.08	35033.06
13077	2003.11.12 22:50	sell	4360	0.08	108.890	0.000	0.000
13078	2003.11.12 22:50	modify	4360	0.08	108.890	109.905	107.890
13079	2003.11.13 00:45	buy	4361	0.08	108.755	0.000	0.000
13080	2003.11.13 00:45	modify	4361	0.08	108.755	107.740	109.755
13081	2003.11.13 01:15	close	4360	0.08	108.655	109.905	107.890	16.43	35049.50
13082	2003.11.13 02:00	close	4359	0.08	108.620	107.480	109.495	9.25	35058.75
13083	2003.11.13 02:05	close	4361	0.08	108.600	107.740	109.755	-11.42	35047.33
13084	2003.11.13 20:05	buy	4362	0.08	108.195	0.000	0.000
13085	2003.11.13 20:05	modify	4362	0.08	108.195	107.180	109.195
13086	2003.11.13 20:45	buy	4363	0.08	108.105	0.000	0.000
13087	2003.11.13 20:45	modify	4363	0.08	108.105	107.090	109.105
13088	2003.11.14 00:50	close	4362	0.08	108.190	107.180	109.195	-0.36	35046.97
13089	2003.11.14 00:55	buy	4364	0.08	108.045	0.000	0.000
13090	2003.11.14 00:55	modify	4364	0.08	108.045	107.030	109.045
13091	2003.11.14 02:01	close	4363	0.08	108.130	107.090	109.105	1.86	35048.83
13092	2003.11.14 02:05	close	4364	0.08	108.140	107.030	109.045	7.03	35055.86
13093	2003.11.14 23:05	buy	4365	0.08	108.285	0.000	0.000
13094	2003.11.14 23:05	modify	4365	0.08	108.285	107.270	109.285
13095	2003.11.14 23:15	close	4365	0.08	108.350	107.270	109.285	4.80	35060.66
13096	2003.11.17 01:15	sell	4366	0.08	108.520	0.000	0.000
13097	2003.11.17 01:15	modify	4366	0.08	108.520	109.535	107.520
13098	2003.11.17 01:50	sell	4367	0.08	108.660	0.000	0.000
13099	2003.11.17 01:50	modify	4367	0.08	108.660	109.675	107.660
13100	2003.11.17 02:00	sell	4368	0.08	108.770	0.000	0.000
13101	2003.11.17 02:00	modify	4368	0.08	108.770	109.785	107.770
13102	2003.11.17 06:00	close	4366	0.08	109.385	109.535	107.520	-63.26	34997.40
13103	2003.11.17 06:00	close	4368	0.08	109.385	109.785	107.770	-44.98	34952.42
13104	2003.11.17 06:05	close	4367	0.08	109.445	109.675	107.660	-57.38	34895.04
13105	2003.11.17 22:35	buy	4369	0.08	108.895	0.000	0.000
13106	2003.11.17 22:35	modify	4369	0.08	108.895	107.880	109.895
13107	2003.11.17 23:40	buy	4370	0.08	108.875	0.000	0.000
13108	2003.11.17 23:40	modify	4370	0.08	108.875	107.860	109.875
13109	2003.11.18 00:05	close	4369	0.08	108.960	107.880	109.895	4.78	34899.83
13110	2003.11.18 00:20	close	4370	0.08	109.000	107.860	109.875	9.18	34909.01
13111	2003.11.18 00:35	sell	4371	0.08	109.040	0.000	0.000
13112	2003.11.18 00:35	modify	4371	0.08	109.040	110.055	108.040
13113	2003.11.18 01:15	sell	4372	0.08	109.110	0.000	0.000
13114	2003.11.18 01:15	modify	4372	0.08	109.110	110.125	108.110
13115	2003.11.18 01:50	close	4371	0.08	108.885	110.055	108.040	11.39	34920.40
13116	2003.11.18 01:55	close	4372	0.08	108.865	110.125	108.110	18.00	34938.40
13117	2003.11.18 18:00	buy	4373	0.08	108.115	0.000	0.000
13118	2003.11.18 18:00	modify	4373	0.08	108.115	107.100	109.115
13119	2003.11.18 18:45	buy	4374	0.08	108.065	0.000	0.000
13120	2003.11.18 18:45	modify	4374	0.08	108.065	107.050	109.065
13121	2003.11.18 18:50	buy	4375	0.08	108.125	0.000	0.000
13122	2003.11.18 18:50	modify	4375	0.08	108.125	107.110	109.125
13123	2003.11.19 00:15	close	4373	0.08	108.130	107.100	109.115	1.12	34939.52
13124	2003.11.19 00:15	close	4375	0.08	108.130	107.110	109.125	0.38	34939.91
13125	2003.11.19 01:05	sell	4376	0.08	108.150	0.000	0.000
13126	2003.11.19 01:05	modify	4376	0.08	108.150	109.165	107.150
13127	2003.11.19 01:20	close	4374	0.08	108.220	107.050	109.065	11.47	34951.38
13128	2003.11.19 01:20	sell	4377	0.08	108.220	0.000	0.000
13129	2003.11.19 01:20	modify	4377	0.08	108.220	109.235	107.220
13130	2003.11.19 01:25	sell	4378	0.08	108.280	0.000	0.000
13131	2003.11.19 01:25	modify	4378	0.08	108.280	109.295	107.280
13132	2003.11.19 05:10	close	4376	0.08	108.185	109.165	107.150	-2.59	34948.79
13133	2003.11.19 05:10	close	4378	0.08	108.185	109.295	107.280	7.03	34955.82
13134	2003.11.19 06:00	close	4377	0.08	108.195	109.235	107.220	1.85	34957.67
13135	2003.11.20 00:01	buy	4379	0.08	109.135	0.000	0.000
13136	2003.11.20 00:01	modify	4379	0.08	109.135	108.120	110.135
13137	2003.11.20 00:20	buy	4380	0.08	109.095	0.000	0.000
13138	2003.11.20 00:20	modify	4380	0.08	109.095	108.080	110.095
13139	2003.11.20 00:35	buy	4381	0.08	109.075	0.000	0.000
13140	2003.11.20 00:35	modify	4381	0.08	109.075	108.060	110.075
13141	2003.11.20 02:00	close	4379	0.08	109.110	108.120	110.135	-1.83	34955.84
13142	2003.11.20 02:00	close	4381	0.08	109.110	108.060	110.075	2.57	34958.41
13143	2003.11.20 02:05	close	4380	0.08	109.050	108.080	110.095	-3.30	34955.11
13144	2003.11.20 23:00	sell	4382	0.08	109.020	0.000	0.000
13145	2003.11.20 23:00	modify	4382	0.08	109.020	110.035	108.020
13146	2003.11.21 00:40	sell	4383	0.08	109.100	0.000	0.000
13147	2003.11.21 00:40	modify	4383	0.08	109.100	110.115	108.100
13148	2003.11.21 01:15	sell	4384	0.08	109.140	0.000	0.000
13149	2003.11.21 01:15	modify	4384	0.08	109.140	110.155	108.140
13150	2003.11.21 03:55	close	4382	0.08	109.125	110.035	108.020	-7.99	34947.12
13151	2003.11.21 03:55	close	4384	0.08	109.125	110.155	108.140	1.10	34948.22
13152	2003.11.21 04:00	close	4383	0.08	109.105	110.115	108.100	-0.37	34947.85
13153	2003.11.21 21:00	buy	4385	0.08	108.825	0.000	0.000
13154	2003.11.21 21:00	modify	4385	0.08	108.825	107.810	109.825
13155	2003.11.21 21:35	buy	4386	0.08	108.795	0.000	0.000
13156	2003.11.21 21:35	modify	4386	0.08	108.795	107.780	109.795
13157	2003.11.21 21:50	buy	4387	0.08	108.755	0.000	0.000
13158	2003.11.21 21:50	modify	4387	0.08	108.755	107.740	109.755
13159	2003.11.24 02:00	close	4385	0.08	108.880	107.810	109.825	4.05	34951.91
13160	2003.11.24 02:00	close	4387	0.08	108.880	107.740	109.755	9.19	34961.10
13161	2003.11.24 02:05	close	4386	0.08	108.870	107.780	109.795	5.52	34966.62
13162	2003.11.24 02:40	sell	4388	0.08	108.940	0.000	0.000
13163	2003.11.24 02:40	modify	4388	0.08	108.940	109.955	107.940
13164	2003.11.24 06:00	close	4388	0.08	108.905	109.955	107.940	2.57	34969.19
13165	2003.11.24 22:15	buy	4389	0.08	109.345	0.000	0.000
13166	2003.11.24 22:15	modify	4389	0.08	109.345	108.330	110.345
13167	2003.11.24 23:20	buy	4390	0.08	109.325	0.000	0.000
13168	2003.11.24 23:20	modify	4390	0.08	109.325	108.310	110.325
13169	2003.11.24 23:35	buy	4391	0.08	109.295	0.000	0.000
13170	2003.11.24 23:35	modify	4391	0.08	109.295	108.280	110.295
13171	2003.11.25 00:55	close	4389	0.08	109.410	108.330	110.345	4.76	34973.96
13172	2003.11.25 00:55	close	4391	0.08	109.410	108.280	110.295	8.42	34982.38
13173	2003.11.25 01:10	close	4390	0.08	109.480	108.310	110.325	11.34	34993.72
13174	2003.11.25 01:10	sell	4392	0.08	109.480	0.000	0.000
13175	2003.11.25 01:10	modify	4392	0.08	109.480	110.495	108.480
13176	2003.11.25 03:40	close	4392	0.08	109.355	110.495	108.480	9.14	35002.86
13177	2003.11.25 18:05	buy	4393	0.08	109.685	0.000	0.000
13178	2003.11.25 18:05	modify	4393	0.08	109.685	108.670	110.685
13179	2003.11.25 18:30	buy	4394	0.08	109.615	0.000	0.000
13180	2003.11.25 18:30	modify	4394	0.08	109.615	108.600	110.615
13181	2003.11.25 18:35	buy	4395	0.08	109.565	0.000	0.000
13182	2003.11.25 18:35	modify	4395	0.08	109.565	108.550	110.565
13183	2003.11.25 21:10	close	4393	0.08	109.520	108.670	110.685	-12.05	34990.81
13184	2003.11.25 21:10	close	4395	0.08	109.520	108.550	110.565	-3.29	34987.52
13185	2003.11.25 22:05	buy	4396	0.08	109.385	0.000	0.000
13186	2003.11.25 22:05	modify	4396	0.08	109.385	108.370	110.385
13187	2003.11.26 00:05	close	4394	0.08	109.480	108.600	110.615	-9.85	34977.68
13188	2003.11.26 00:10	close	4396	0.08	109.470	108.370	110.385	6.22	34983.90
13189	2003.11.26 02:25	sell	4397	0.08	109.560	0.000	0.000
13190	2003.11.26 02:25	modify	4397	0.08	109.560	110.575	108.560
13191	2003.11.26 02:55	sell	4398	0.08	109.600	0.000	0.000
13192	2003.11.26 02:55	modify	4398	0.08	109.600	110.615	108.600
13193	2003.11.26 04:15	close	4397	0.08	109.495	110.575	108.560	4.75	34988.65
13194	2003.11.26 04:25	close	4398	0.08	109.485	110.615	108.600	8.40	34997.05
13195	2003.11.26 18:30	buy	4399	0.08	109.045	0.000	0.000
13196	2003.11.26 18:30	modify	4399	0.08	109.045	108.030	110.045
13197	2003.11.26 18:35	buy	4400	0.08	108.975	0.000	0.000
13198	2003.11.26 18:35	modify	4400	0.08	108.975	107.960	109.975
13199	2003.11.26 20:45	buy	4401	0.08	109.055	0.000	0.000
13200	2003.11.26 20:45	modify	4401	0.08	109.055	108.040	110.055
13201	2003.11.26 23:00	close	4399	0.08	109.070	108.030	110.045	1.83	34998.88
13202	2003.11.26 23:00	close	4401	0.08	109.070	108.040	110.055	1.10	34999.98
13203	2003.11.26 23:25	sell	4402	0.08	109.130	0.000	0.000
13204	2003.11.26 23:25	modify	4402	0.08	109.130	110.145	108.130
13205	2003.11.26 23:30	close	4400	0.08	109.170	107.960	109.975	14.29	35014.27
13206	2003.11.26 23:30	sell	4403	0.08	109.170	0.000	0.000
13207	2003.11.26 23:30	modify	4403	0.08	109.170	110.185	108.170
13208	2003.11.27 03:20	close	4402	0.08	108.945	110.145	108.130	12.71	35026.98
13209	2003.11.27 03:40	close	4403	0.08	108.945	110.185	108.170	15.65	35042.64
13210	2003.11.27 20:20	buy	4404	0.08	109.135	0.000	0.000
13211	2003.11.27 20:20	modify	4404	0.08	109.135	108.120	110.135
13212	2003.11.27 22:10	buy	4405	0.08	109.115	0.000	0.000
13213	2003.11.27 22:10	modify	4405	0.08	109.115	108.100	110.115
13214	2003.11.28 00:35	sell	4406	0.08	109.210	0.000	0.000
13215	2003.11.28 00:35	modify	4406	0.08	109.210	110.225	108.210
13216	2003.11.28 00:40	close	4404	0.08	109.230	108.120	110.135	6.97	35049.61
13217	2003.11.28 00:45	close	4405	0.08	109.250	108.100	110.115	9.90	35059.51
13218	2003.11.28 00:45	sell	4407	0.08	109.250	0.000	0.000
13219	2003.11.28 00:45	modify	4407	0.08	109.250	110.265	108.250
13220	2003.11.28 01:00	sell	4408	0.08	109.310	0.000	0.000
13221	2003.11.28 01:00	modify	4408	0.08	109.310	110.325	108.310
13222	2003.11.28 06:00	close	4406	0.08	109.505	110.225	108.210	-21.55	35037.96
13223	2003.11.28 06:00	close	4408	0.08	109.505	110.325	108.310	-14.25	35023.71
13224	2003.11.28 06:05	close	4407	0.08	109.495	110.265	108.250	-17.90	35005.81
13225	2003.11.28 23:05	sell	4409	0.08	109.670	0.000	0.000
13226	2003.11.28 23:05	modify	4409	0.08	109.670	110.685	108.670
13227	2003.12.01 00:02	sell	4410	0.08	109.790	0.000	0.000
13228	2003.12.01 00:02	modify	4410	0.08	109.790	110.805	108.790
13229	2003.12.01 00:15	sell	4411	0.08	109.860	0.000	0.000
13230	2003.12.01 00:15	modify	4411	0.08	109.860	110.875	108.860
13231	2003.12.01 02:20	close	4409	0.08	109.765	110.685	108.670	-7.21	34998.60
13232	2003.12.01 02:20	close	4411	0.08	109.765	110.875	108.860	6.92	35005.52
13233	2003.12.01 05:20	close	4410	0.08	109.755	110.805	108.790	2.55	35008.07
13234	2003.12.01 19:45	buy	4412	0.08	109.405	0.000	0.000
13235	2003.12.01 19:45	modify	4412	0.08	109.405	108.390	110.405
13236	2003.12.01 19:50	buy	4413	0.08	109.355	0.000	0.000
13237	2003.12.01 19:50	modify	4413	0.08	109.355	108.340	110.355
13238	2003.12.02 00:40	buy	4414	0.08	109.335	0.000	0.000
13239	2003.12.02 00:40	modify	4414	0.08	109.335	108.320	110.335
13240	2003.12.02 02:00	close	4412	0.08	109.360	108.390	110.405	-3.28	35004.80
13241	2003.12.02 02:00	close	4414	0.08	109.360	108.320	110.335	1.83	35006.63
13242	2003.12.02 02:05	close	4413	0.08	109.310	108.340	110.355	-3.28	35003.35
13243	2003.12.02 18:00	buy	4415	0.08	108.825	0.000	0.000
13244	2003.12.02 18:00	modify	4415	0.08	108.825	107.810	109.825
13245	2003.12.02 19:55	buy	4416	0.08	108.755	0.000	0.000
13246	2003.12.02 19:55	modify	4416	0.08	108.755	107.740	109.755
13247	2003.12.02 20:30	buy	4417	0.08	108.725	0.000	0.000
13248	2003.12.02 20:30	modify	4417	0.08	108.725	107.710	109.725
13249	2003.12.02 23:35	close	4415	0.08	108.730	107.810	109.825	-6.99	34996.36
13250	2003.12.02 23:35	close	4417	0.08	108.730	107.710	109.725	0.37	34996.73
13251	2003.12.02 23:40	close	4416	0.08	108.720	107.740	109.755	-2.58	34994.15
13252	2003.12.03 01:35	sell	4418	0.08	108.800	0.000	0.000
13253	2003.12.03 01:35	modify	4418	0.08	108.800	109.815	107.800
13254	2003.12.03 05:15	close	4418	0.08	108.775	109.815	107.800	1.84	34995.99
13255	2003.12.03 23:00	sell	4419	0.08	108.280	0.000	0.000
13256	2003.12.03 23:00	modify	4419	0.08	108.280	109.295	107.280
13257	2003.12.03 23:35	close	4419	0.08	108.195	109.295	107.280	6.28	35002.27
13258	2003.12.04 00:20	sell	4420	0.08	108.330	0.000	0.000
13259	2003.12.04 00:20	modify	4420	0.08	108.330	109.345	107.330
13260	2003.12.04 00:35	sell	4421	0.08	108.370	0.000	0.000
13261	2003.12.04 00:35	modify	4421	0.08	108.370	109.385	107.370
13262	2003.12.04 06:00	close	4420	0.08	108.265	109.345	107.330	4.80	35007.07
13263	2003.12.04 06:05	close	4421	0.08	108.275	109.385	107.370	7.02	35014.09
13264	2003.12.04 18:55	buy	4422	0.08	108.035	0.000	0.000
13265	2003.12.04 18:55	modify	4422	0.08	108.035	107.020	109.035
13266	2003.12.04 21:05	close	4422	0.08	108.190	107.020	109.035	11.46	35025.55
13267	2003.12.04 22:00	sell	4423	0.08	108.280	0.000	0.000
13268	2003.12.04 22:00	modify	4423	0.08	108.280	109.295	107.280
13269	2003.12.05 00:30	sell	4424	0.08	108.330	0.000	0.000
13270	2003.12.05 00:30	modify	4424	0.08	108.330	109.345	107.330
13271	2003.12.05 03:55	close	4423	0.08	108.285	109.295	107.280	-0.66	35024.89
13272	2003.12.05 04:20	close	4424	0.08	108.295	109.345	107.330	2.59	35027.48
13273	2003.12.05 18:05	buy	4425	0.08	107.755	0.000	0.000
13274	2003.12.05 18:05	modify	4425	0.08	107.755	106.740	108.755
13275	2003.12.05 19:25	buy	4426	0.08	107.685	0.000	0.000
13276	2003.12.05 19:25	modify	4426	0.08	107.685	106.670	108.685
13277	2003.12.05 19:45	buy	4427	0.08	107.615	0.000	0.000
13278	2003.12.05 19:45	modify	4427	0.08	107.615	106.600	108.615
13279	2003.12.08 00:01	close	4425	0.08	107.740	106.740	108.755	-1.10	35026.38
13280	2003.12.08 00:01	close	4427	0.08	107.740	106.600	108.615	9.29	35035.68
13281	2003.12.08 00:01	sell	4428	0.08	107.740	0.000	0.000
13282	2003.12.08 00:01	modify	4428	0.08	107.740	108.755	106.740
13283	2003.12.08 00:05	close	4426	0.08	107.760	106.670	108.685	5.58	35041.26
13284	2003.12.08 00:45	buy	4429	0.08	107.615	0.000	0.000
13285	2003.12.08 00:45	modify	4429	0.08	107.615	106.600	108.615
13286	2003.12.08 00:50	close	4428	0.08	107.555	108.755	106.740	13.76	35055.02
13287	2003.12.08 00:50	buy	4430	0.08	107.555	0.000	0.000
13288	2003.12.08 00:50	modify	4430	0.08	107.555	106.540	108.555
13289	2003.12.08 02:00	close	4429	0.08	107.670	106.600	108.615	4.09	35059.11
13290	2003.12.08 02:05	close	4430	0.08	107.700	106.540	108.555	10.77	35069.88
13291	2003.12.08 02:10	sell	4431	0.08	107.750	0.000	0.000
13292	2003.12.08 02:10	modify	4431	0.08	107.750	108.765	106.750
13293	2003.12.08 04:55	close	4431	0.08	107.655	108.765	106.750	7.06	35076.94
13294	2003.12.08 18:10	buy	4432	0.08	107.155	0.000	0.000
13295	2003.12.08 18:10	modify	4432	0.08	107.155	106.140	108.155
13296	2003.12.08 19:00	buy	4433	0.08	107.135	0.000	0.000
13297	2003.12.08 19:00	modify	4433	0.08	107.135	106.120	108.135
13298	2003.12.08 19:25	close	4432	0.08	107.490	106.140	108.155	24.93	35101.87
13299	2003.12.08 19:30	close	4433	0.08	107.450	106.120	108.135	23.45	35125.32
13300	2003.12.09 00:25	sell	4434	0.08	107.450	0.000	0.000
13301	2003.12.09 00:25	modify	4434	0.08	107.450	108.465	106.450
13302	2003.12.09 00:30	close	4434	0.08	107.385	108.465	106.450	4.84	35130.16
13303	2003.12.09 20:05	buy	4435	0.08	107.135	0.000	0.000
13304	2003.12.09 20:05	modify	4435	0.08	107.135	106.120	108.135
13305	2003.12.09 20:30	buy	4436	0.08	106.855	0.000	0.000
13306	2003.12.09 20:30	modify	4436	0.08	106.855	105.840	107.855
13307	2003.12.09 23:00	close	4435	0.08	107.170	106.120	108.135	2.61	35132.77
13308	2003.12.10 00:40	close	4436	0.08	107.230	105.840	107.855	27.99	35160.76
13309	2003.12.10 00:40	sell	4437	0.08	107.230	0.000	0.000
13310	2003.12.10 00:40	modify	4437	0.08	107.230	108.245	106.230
13311	2003.12.10 00:50	close	4437	0.08	107.135	108.245	106.230	7.09	35167.85
13312	2003.12.10 02:30	sell	4438	0.08	107.290	0.000	0.000
13313	2003.12.10 02:30	modify	4438	0.08	107.290	108.305	106.290
13314	2003.12.10 03:05	sell	4439	0.08	107.340	0.000	0.000
13315	2003.12.10 03:05	modify	4439	0.08	107.340	108.355	106.340
13316	2003.12.10 06:00	close	4438	0.08	107.355	108.305	106.290	-4.84	35163.01
13317	2003.12.10 06:05	close	4439	0.08	107.355	108.355	106.340	-1.12	35161.89
13318	2003.12.10 21:00	buy	4440	0.08	108.255	0.000	0.000
13319	2003.12.10 21:00	modify	4440	0.08	108.255	107.240	109.255
13320	2003.12.10 21:10	buy	4441	0.08	108.225	0.000	0.000
13321	2003.12.10 21:10	modify	4441	0.08	108.225	107.210	109.225
13322	2003.12.10 22:45	close	4440	0.08	108.390	107.240	109.255	9.96	35171.85
13323	2003.12.10 22:50	close	4441	0.08	108.400	107.210	109.225	12.92	35184.77
13324	2003.12.10 23:00	sell	4442	0.08	108.460	0.000	0.000
13325	2003.12.10 23:00	modify	4442	0.08	108.460	109.475	107.460
13326	2003.12.11 01:45	close	4442	0.08	108.335	109.475	107.460	8.36	35193.14
13327	2003.12.11 18:00	buy	4443	0.08	108.245	0.000	0.000
13328	2003.12.11 18:00	modify	4443	0.08	108.245	107.230	109.245
13329	2003.12.11 18:05	buy	4444	0.08	108.175	0.000	0.000
13330	2003.12.11 18:05	modify	4444	0.08	108.175	107.160	109.175
13331	2003.12.11 18:50	buy	4445	0.08	108.125	0.000	0.000
13332	2003.12.11 18:50	modify	4445	0.08	108.125	107.110	109.125
13333	2003.12.11 22:25	close	4443	0.08	108.080	107.230	109.245	-12.21	35180.93
13334	2003.12.11 22:25	close	4445	0.08	108.080	107.110	109.125	-3.33	35177.60
13335	2003.12.12 00:45	close	4444	0.08	108.080	107.160	109.175	-7.02	35170.58
13336	2003.12.12 22:45	sell	4446	0.08	107.880	0.000	0.000
13337	2003.12.12 22:45	modify	4446	0.08	107.880	108.895	106.880
13338	2003.12.12 22:50	sell	4447	0.08	107.940	0.000	0.000
13339	2003.12.12 22:50	modify	4447	0.08	107.940	108.955	106.940
13340	2003.12.15 00:01	sell	4448	0.08	108.290	0.000	0.000
13341	2003.12.15 00:01	modify	4448	0.08	108.290	109.305	107.290
13342	2003.12.15 04:45	close	4446	0.08	107.995	108.895	106.880	-8.81	35161.77
13343	2003.12.15 04:45	close	4448	0.08	107.995	109.305	107.290	21.85	35183.62
13344	2003.12.15 06:00	close	4447	0.08	108.095	108.955	106.940	-11.76	35171.86
13345	2003.12.15 18:00	buy	4449	0.08	107.615	0.000	0.000
13346	2003.12.15 18:00	modify	4449	0.08	107.615	106.600	108.615
13347	2003.12.15 18:10	buy	4450	0.08	107.575	0.000	0.000
13348	2003.12.15 18:10	modify	4450	0.08	107.575	106.560	108.575
13349	2003.12.15 18:40	buy	4451	0.08	107.445	0.000	0.000
13350	2003.12.15 18:40	modify	4451	0.08	107.445	106.430	108.445
13351	2003.12.15 21:25	close	4449	0.08	107.640	106.600	108.615	1.86	35173.72
13352	2003.12.15 21:25	close	4451	0.08	107.640	106.430	108.445	14.49	35188.21
13353	2003.12.15 21:30	close	4450	0.08	107.660	106.560	108.575	6.32	35194.53
13354	2003.12.15 22:30	sell	4452	0.08	107.690	0.000	0.000
13355	2003.12.15 22:30	modify	4452	0.08	107.690	108.705	106.690
13356	2003.12.16 00:35	sell	4453	0.08	107.730	0.000	0.000
13357	2003.12.16 00:35	modify	4453	0.08	107.730	108.745	106.730
13358	2003.12.16 00:45	sell	4454	0.08	107.780	0.000	0.000
13359	2003.12.16 00:45	modify	4454	0.08	107.780	108.795	106.780
13360	2003.12.16 05:05	close	4452	0.08	107.715	108.705	106.690	-2.15	35192.38
13361	2003.12.16 05:05	close	4454	0.08	107.715	108.795	106.780	4.83	35197.21
13362	2003.12.16 05:55	close	4453	0.08	107.775	108.745	106.730	-3.34	35193.87
13363	2003.12.16 18:30	buy	4455	0.08	107.445	0.000	0.000
13364	2003.12.16 18:30	modify	4455	0.08	107.445	106.430	108.445
13365	2003.12.16 22:10	close	4455	0.08	107.550	106.430	108.445	7.81	35201.68
13366	2003.12.17 18:35	buy	4456	0.08	107.285	0.000	0.000
13367	2003.12.17 18:35	modify	4456	0.08	107.285	106.270	108.285
13368	2003.12.17 22:25	close	4456	0.08	107.530	106.270	108.285	18.23	35219.91
13369	2003.12.17 22:25	sell	4457	0.08	107.530	0.000	0.000
13370	2003.12.17 22:25	modify	4457	0.08	107.530	108.545	106.530
13371	2003.12.17 22:55	close	4457	0.08	107.385	108.545	106.530	10.80	35230.71
13372	2003.12.18 19:00	buy	4458	0.08	107.685	0.000	0.000
13373	2003.12.18 19:00	modify	4458	0.08	107.685	106.670	108.685
13374	2003.12.18 21:06	buy	4459	0.08	107.665	0.000	0.000
13375	2003.12.18 21:06	modify	4459	0.08	107.665	106.650	108.665
13376	2003.12.18 21:10	buy	4460	0.08	107.635	0.000	0.000
13377	2003.12.18 21:10	modify	4460	0.08	107.635	106.620	108.635
13378	2003.12.19 00:45	close	4458	0.08	107.630	106.670	108.685	-4.08	35226.64
13379	2003.12.19 00:45	close	4460	0.08	107.630	106.620	108.635	-0.36	35226.28
13380	2003.12.19 02:00	close	4459	0.08	107.670	106.650	108.665	0.38	35226.66
13381	2003.12.19 21:00	buy	4461	0.08	107.755	0.000	0.000
13382	2003.12.19 21:00	modify	4461	0.08	107.755	106.740	108.755
13383	2003.12.19 21:45	close	4461	0.08	107.890	106.740	108.755	10.01	35236.67
13384	2003.12.22 00:35	sell	4462	0.08	107.900	0.000	0.000
13385	2003.12.22 00:35	modify	4462	0.08	107.900	108.915	106.900
13386	2003.12.22 01:05	sell	4463	0.08	107.940	0.000	0.000
13387	2003.12.22 01:05	modify	4463	0.08	107.940	108.955	106.940
13388	2003.12.22 02:35	close	4462	0.08	107.835	108.915	106.900	4.82	35241.49
13389	2003.12.22 02:40	close	4463	0.08	107.805	108.955	106.940	10.02	35251.51
13390	2003.12.22 23:30	sell	4464	0.08	107.610	0.000	0.000
13391	2003.12.22 23:30	modify	4464	0.08	107.610	108.625	106.610
13392	2003.12.23 02:10	close	4464	0.08	107.465	108.625	106.610	10.50	35262.02
13393	2003.12.24 00:10	buy	4465	0.08	107.355	0.000	0.000
13394	2003.12.24 00:10	modify	4465	0.08	107.355	106.340	108.355
13395	2003.12.24 00:16	buy	4466	0.08	107.335	0.000	0.000
13396	2003.12.24 00:16	modify	4466	0.08	107.335	106.320	108.335
13397	2003.12.24 00:55	close	4465	0.08	107.430	106.340	108.355	5.59	35267.61
13398	2003.12.24 01:00	sell	4467	0.08	107.460	0.000	0.000
13399	2003.12.24 01:00	modify	4467	0.08	107.460	108.475	106.460
13400	2003.12.24 02:00	close	4466	0.08	107.490	106.320	108.335	11.54	35279.15
13401	2003.12.24 02:10	sell	4468	0.08	107.550	0.000	0.000
13402	2003.12.24 02:10	modify	4468	0.08	107.550	108.565	106.550
13403	2003.12.24 06:00	close	4467	0.08	107.485	108.475	106.460	-1.86	35277.29
13404	2003.12.24 06:05	close	4468	0.08	107.425	108.565	106.550	9.31	35286.60
13405	2003.12.24 22:31	sell	4469	0.08	107.420	0.000	0.000
13406	2003.12.24 22:31	modify	4469	0.08	107.420	108.435	106.420
13407	2003.12.25 04:41	close	4469	0.08	107.265	108.435	106.420	10.69	35297.29
13408	2003.12.25 18:05	buy	4470	0.08	107.255	0.000	0.000
13409	2003.12.25 18:05	modify	4470	0.08	107.255	106.240	108.255
13410	2003.12.25 18:25	close	4470	0.08	107.270	106.240	108.255	1.12	35298.41
13411	2003.12.25 23:20	sell	4471	0.08	107.310	0.000	0.000
13412	2003.12.25 23:20	modify	4471	0.08	107.310	108.325	106.310
13413	2003.12.26 00:40	close	4471	0.08	107.225	108.325	106.310	6.05	35304.46
13414	2003.12.26 00:40	buy	4472	0.08	107.225	0.000	0.000
13415	2003.12.26 00:40	modify	4472	0.08	107.225	106.210	108.225
13416	2003.12.26 02:00	close	4472	0.08	107.290	106.210	108.225	4.85	35309.31
13417	2003.12.26 22:00	sell	4473	0.08	107.510	0.000	0.000
13418	2003.12.26 22:00	modify	4473	0.08	107.510	108.525	106.510
13419	2003.12.26 22:30	sell	4474	0.08	107.560	0.000	0.000
13420	2003.12.26 22:30	modify	4474	0.08	107.560	108.575	106.560
13421	2003.12.26 22:45	sell	4475	0.08	107.510	0.000	0.000
13422	2003.12.26 22:45	modify	4475	0.08	107.510	108.525	106.510
13423	2003.12.29 00:01	close	4473	0.08	107.335	108.525	106.510	12.75	35322.06
13424	2003.12.29 00:01	close	4475	0.08	107.335	108.525	106.510	12.75	35334.81
13425	2003.12.29 00:01	buy	4476	0.08	107.335	0.000	0.000
13426	2003.12.29 00:01	modify	4476	0.08	107.335	106.320	108.335
13427	2003.12.29 00:05	close	4474	0.08	107.335	108.575	106.560	16.48	35351.29
13428	2003.12.29 00:13	buy	4477	0.08	107.325	0.000	0.000
13429	2003.12.29 00:13	modify	4477	0.08	107.325	106.310	108.325
13430	2003.12.29 00:45	buy	4478	0.08	107.285	0.000	0.000
13431	2003.12.29 00:45	modify	4478	0.08	107.285	106.270	108.285
13432	2003.12.29 02:00	close	4476	0.08	107.330	106.320	108.335	-0.37	35350.92
13433	2003.12.29 02:00	close	4478	0.08	107.330	106.270	108.285	3.35	35354.27
13434	2003.12.29 02:05	close	4477	0.08	107.330	106.310	108.325	0.37	35354.64
13435	2003.12.29 22:00	sell	4479	0.08	107.010	0.000	0.000
13436	2003.12.29 22:00	modify	4479	0.08	107.010	108.025	106.010
13437	2003.12.29 22:05	sell	4480	0.08	107.100	0.000	0.000
13438	2003.12.29 22:05	modify	4480	0.08	107.100	108.115	106.100
13439	2003.12.29 22:30	sell	4481	0.08	107.140	0.000	0.000
13440	2003.12.29 22:30	modify	4481	0.08	107.140	108.155	106.140
13441	2003.12.30 03:00	close	4479	0.08	107.085	108.025	106.010	-5.89	35348.75
13442	2003.12.30 03:00	close	4481	0.08	107.085	108.155	106.140	3.82	35352.58
13443	2003.12.30 03:05	close	4480	0.08	107.065	108.115	106.100	2.33	35354.91
13444	2003.12.30 23:00	buy	4482	0.08	107.005	0.000	0.000
13445	2003.12.30 23:00	modify	4482	0.08	107.005	105.990	108.005
13446	2003.12.30 23:50	buy	4483	0.08	106.985	0.000	0.000
13447	2003.12.30 23:50	modify	4483	0.08	106.985	105.970	107.985
13448	2003.12.31 00:01	buy	4484	0.08	106.965	0.000	0.000
13449	2003.12.31 00:01	modify	4484	0.08	106.965	105.950	107.965
13450	2003.12.31 02:00	close	4482	0.08	107.020	105.990	108.005	1.13	35356.04
13451	2003.12.31 02:00	close	4484	0.08	107.020	105.950	107.965	4.11	35360.15
13452	2003.12.31 02:05	close	4483	0.08	106.980	105.970	107.985	-0.36	35359.79
13453	2003.12.31 22:45	buy	4485	0.08	107.285	0.000	0.000
13454	2003.12.31 22:45	modify	4485	0.08	107.285	106.270	108.285
13455	2004.01.01 08:03	close	4485	0.08	107.370	106.270	108.285	6.37	35366.16
13456	2004.01.01 18:00	buy	4486	0.08	107.235	0.000	0.000
13457	2004.01.01 18:00	modify	4486	0.08	107.235	106.220	108.235
13458	2004.01.01 19:08	close	4486	0.08	107.360	106.220	108.235	9.31	35375.47
13459	2004.01.01 22:00	sell	4487	0.08	107.380	0.000	0.000
13460	2004.01.01 22:00	modify	4487	0.08	107.380	108.395	106.380
13461	2004.01.01 22:10	sell	4488	0.08	107.450	0.000	0.000
13462	2004.01.01 22:10	modify	4488	0.08	107.450	108.465	106.450
13463	2004.01.01 22:31	sell	4489	0.08	107.490	0.000	0.000
13464	2004.01.01 22:31	modify	4489	0.08	107.490	108.505	106.490
13465	2004.01.02 01:20	close	4487	0.08	107.305	108.395	106.380	5.30	35380.77
13466	2004.01.02 01:20	close	4489	0.08	107.305	108.505	106.490	13.50	35394.28
13467	2004.01.02 01:25	close	4488	0.08	107.295	108.465	106.450	11.27	35405.55
13468	2004.01.02 02:15	sell	4490	0.08	107.500	0.000	0.000
13469	2004.01.02 02:15	modify	4490	0.08	107.500	108.515	106.500
13470	2004.01.02 04:25	close	4490	0.08	107.265	108.515	106.500	17.53	35423.08
13471	2004.01.02 19:00	buy	4491	0.08	106.925	0.000	0.000
13472	2004.01.02 19:00	modify	4491	0.08	106.925	105.910	107.925
13473	2004.01.02 20:30	close	4491	0.08	107.010	105.910	107.925	6.35	35429.43
13474	2004.01.02 22:15	sell	4492	0.08	107.090	0.000	0.000
13475	2004.01.02 22:15	modify	4492	0.08	107.090	108.105	106.090
13476	2004.01.05 02:05	close	4492	0.08	106.905	108.105	106.090	13.55	35442.98
13477	2004.01.05 03:15	sell	4493	0.08	107.310	0.000	0.000
13478	2004.01.05 03:15	modify	4493	0.08	107.310	108.325	106.310
13479	2004.01.05 06:00	close	4493	0.08	106.965	108.325	106.310	25.80	35468.78
13480	2004.01.05 18:00	buy	4494	0.08	106.135	0.000	0.000
13481	2004.01.05 18:00	modify	4494	0.08	106.135	105.120	107.135
13482	2004.01.05 18:05	buy	4495	0.08	106.115	0.000	0.000
13483	2004.01.05 18:05	modify	4495	0.08	106.115	105.100	107.115
13484	2004.01.05 18:20	buy	4496	0.08	106.085	0.000	0.000
13485	2004.01.05 18:20	modify	4496	0.08	106.085	105.070	107.085
13486	2004.01.05 20:05	close	4494	0.08	106.180	105.120	107.135	3.39	35472.17
13487	2004.01.05 20:05	close	4496	0.08	106.180	105.070	107.085	7.16	35479.33
13488	2004.01.05 21:55	close	4495	0.08	106.220	105.100	107.115	7.91	35487.24
13489	2004.01.05 22:00	sell	4497	0.08	106.260	0.000	0.000
13490	2004.01.05 22:00	modify	4497	0.08	106.260	107.275	105.260
13491	2004.01.05 22:35	sell	4498	0.08	106.310	0.000	0.000
13492	2004.01.05 22:35	modify	4498	0.08	106.310	107.325	105.310
13493	2004.01.06 02:15	close	4497	0.08	106.135	107.275	105.260	9.13	35496.37
13494	2004.01.06 03:30	close	4498	0.08	106.185	107.325	105.310	9.13	35505.50
13495	2004.01.07 02:55	sell	4499	0.08	106.370	0.000	0.000
13496	2004.01.07 02:55	modify	4499	0.08	106.370	107.385	105.370
13497	2004.01.07 03:20	sell	4500	0.08	106.410	0.000	0.000
13498	2004.01.07 03:20	modify	4500	0.08	106.410	107.425	105.410
13499	2004.01.07 06:00	close	4499	0.08	106.285	107.385	105.370	6.40	35511.90
13500	2004.01.07 06:05	close	4500	0.08	106.285	107.425	105.410	9.41	35521.31
13501	2004.01.07 22:01	sell	4501	0.08	106.270	0.000	0.000
13502	2004.01.07 22:01	modify	4501	0.08	106.270	107.285	105.270
13503	2004.01.08 01:10	close	4501	0.08	106.155	107.285	105.270	7.80	35529.11
13504	2004.01.09 21:40	buy	4502	0.08	106.345	0.000	0.000
13505	2004.01.09 21:40	modify	4502	0.08	106.345	105.330	107.345
13506	2004.01.09 22:10	close	4502	0.08	106.490	105.330	107.345	10.89	35540.00
13507	2004.01.09 22:15	sell	4503	0.08	106.570	0.000	0.000
13508	2004.01.09 22:15	modify	4503	0.08	106.570	107.585	105.570
13509	2004.01.09 22:27	sell	4504	0.08	106.650	0.000	0.000
13510	2004.01.09 22:27	modify	4504	0.08	106.650	107.665	105.650
13511	2004.01.09 22:35	sell	4505	0.08	106.610	0.000	0.000
13512	2004.01.09 22:35	modify	4505	0.08	106.610	107.625	105.610
13513	2004.01.12 01:30	close	4503	0.08	106.585	107.585	105.570	-1.42	35538.58
13514	2004.01.12 01:30	close	4505	0.08	106.585	107.625	105.610	1.59	35540.18
13515	2004.01.12 03:20	close	4504	0.08	106.475	107.665	105.650	12.86	35553.04
13516	2004.01.12 18:10	buy	4506	0.08	106.475	0.000	0.000
13517	2004.01.12 18:10	modify	4506	0.08	106.475	105.460	107.475
13518	2004.01.12 18:15	buy	4507	0.08	106.455	0.000	0.000
13519	2004.01.12 18:15	modify	4507	0.08	106.455	105.440	107.455
13520	2004.01.12 19:15	buy	4508	0.08	106.425	0.000	0.000
13521	2004.01.12 19:15	modify	4508	0.08	106.425	105.410	107.425
13522	2004.01.12 19:50	close	4506	0.08	106.510	105.460	107.475	2.63	35555.67
13523	2004.01.12 19:50	close	4508	0.08	106.510	105.410	107.425	6.38	35562.05
13524	2004.01.12 19:55	close	4507	0.08	106.520	105.440	107.455	4.88	35566.93
13525	2004.01.12 22:00	sell	4509	0.08	106.690	0.000	0.000
13526	2004.01.12 22:00	modify	4509	0.08	106.690	107.705	105.690
13527	2004.01.12 22:30	sell	4510	0.08	106.740	0.000	0.000
13528	2004.01.12 22:30	modify	4510	0.08	106.740	107.755	105.740
13529	2004.01.12 23:05	close	4509	0.08	106.625	107.705	105.690	4.88	35571.81
13530	2004.01.12 23:10	close	4510	0.08	106.635	107.755	105.740	7.88	35579.69
13531	2004.01.13 23:15	buy	4511	0.08	106.205	0.000	0.000
13532	2004.01.13 23:15	modify	4511	0.08	106.205	105.190	107.205
13533	2004.01.13 23:40	close	4511	0.08	106.290	105.190	107.205	6.40	35586.09
13534	2004.01.14 00:01	sell	4512	0.08	106.280	0.000	0.000
13535	2004.01.14 00:01	modify	4512	0.08	106.280	107.295	105.280
13536	2004.01.14 01:50	sell	4513	0.08	106.330	0.000	0.000
13537	2004.01.14 01:50	modify	4513	0.08	106.330	107.345	105.330
13538	2004.01.14 04:00	close	4512	0.08	106.235	107.295	105.280	3.39	35589.48
13539	2004.01.14 04:10	close	4513	0.08	106.225	107.345	105.330	7.91	35597.39
13540	2004.01.14 22:10	sell	4514	0.08	106.270	0.000	0.000
13541	2004.01.14 22:10	modify	4514	0.08	106.270	107.285	105.270
13542	2004.01.14 22:56	close	4514	0.08	106.155	107.285	105.270	8.67	35606.06
13543	2004.01.15 01:40	sell	4515	0.08	106.360	0.000	0.000
13544	2004.01.15 01:40	modify	4515	0.08	106.360	107.375	105.360
13545	2004.01.15 04:00	close	4515	0.08	106.205	107.375	105.360	11.68	35617.74
13546	2004.01.15 22:00	sell	4516	0.08	106.440	0.000	0.000
13547	2004.01.15 22:00	modify	4516	0.08	106.440	107.455	105.440
13548	2004.01.16 01:15	close	4516	0.08	106.285	107.455	105.440	11.38	35629.12
13549	2004.01.16 22:25	buy	4517	0.08	106.665	0.000	0.000
13550	2004.01.16 22:25	modify	4517	0.08	106.665	105.650	107.665
13551	2004.01.16 23:00	buy	4518	0.08	106.645	0.000	0.000
13552	2004.01.16 23:00	modify	4518	0.08	106.645	105.630	107.645
13553	2004.01.19 02:00	close	4517	0.08	106.540	105.650	107.665	-9.38	35619.74
13554	2004.01.19 02:05	close	4518	0.08	106.490	105.630	107.645	-11.63	35608.11
13555	2004.01.19 22:45	buy	4519	0.08	107.205	0.000	0.000
13556	2004.01.19 22:45	modify	4519	0.08	107.205	106.190	108.205
13557	2004.01.19 23:25	close	4519	0.08	107.320	106.190	108.205	8.57	35616.68
13558	2004.01.19 23:30	sell	4520	0.08	107.350	0.000	0.000
13559	2004.01.19 23:30	modify	4520	0.08	107.350	108.365	106.350
13560	2004.01.20 01:00	close	4520	0.08	107.215	108.365	106.350	9.78	35626.47
13561	2004.01.20 03:15	sell	4521	0.08	107.420	0.000	0.000
13562	2004.01.20 03:15	modify	4521	0.08	107.420	108.435	106.420
13563	2004.01.20 03:35	sell	4522	0.08	107.460	0.000	0.000
13564	2004.01.20 03:35	modify	4522	0.08	107.460	108.475	106.460
13565	2004.01.20 03:40	sell	4523	0.08	107.420	0.000	0.000
13566	2004.01.20 03:40	modify	4523	0.08	107.420	108.435	106.420
13567	2004.01.20 06:00	close	4521	0.08	107.515	108.435	106.420	-7.07	35619.40
13568	2004.01.20 06:00	close	4523	0.08	107.515	108.435	106.420	-7.07	35612.33
13569	2004.01.20 06:05	close	4522	0.08	107.465	108.475	106.460	-0.37	35611.96
13570	2004.01.20 18:00	buy	4524	0.08	107.215	0.000	0.000
13571	2004.01.20 18:00	modify	4524	0.08	107.215	106.200	108.215
13572	2004.01.20 19:05	buy	4525	0.08	107.175	0.000	0.000
13573	2004.01.20 19:05	modify	4525	0.08	107.175	106.160	108.175
13574	2004.01.20 19:25	buy	4526	0.08	107.145	0.000	0.000
13575	2004.01.20 19:25	modify	4526	0.08	107.145	106.130	108.145
13576	2004.01.21 01:05	close	4524	0.08	107.090	106.200	108.215	-9.33	35602.63
13577	2004.01.21 01:05	close	4526	0.08	107.090	106.130	108.145	-4.10	35598.53
13578	2004.01.21 01:05	sell	4527	0.08	107.090	0.000	0.000
13579	2004.01.21 01:05	modify	4527	0.08	107.090	108.105	106.090
13580	2004.01.21 01:11	close	4525	0.08	107.100	106.160	108.175	-5.59	35592.95
13581	2004.01.21 01:20	sell	4528	0.08	107.180	0.000	0.000
13582	2004.01.21 01:20	modify	4528	0.08	107.180	108.195	106.180
13583	2004.01.21 01:35	sell	4529	0.08	107.230	0.000	0.000
13584	2004.01.21 01:35	modify	4529	0.08	107.230	108.245	106.230
13585	2004.01.21 05:25	close	4527	0.08	107.195	108.105	106.090	-7.84	35585.11
13586	2004.01.21 05:25	close	4529	0.08	107.195	108.245	106.230	2.61	35587.72
13587	2004.01.21 05:30	close	4528	0.08	107.195	108.195	106.180	-1.12	35586.60
13588	2004.01.21 22:10	sell	4530	0.08	107.000	0.000	0.000
13589	2004.01.21 22:10	modify	4530	0.08	107.000	108.015	106.000
13590	2004.01.21 23:00	close	4530	0.08	106.895	108.015	106.000	7.86	35594.46
13591	2004.01.21 23:00	buy	4531	0.08	106.895	0.000	0.000
13592	2004.01.21 23:00	modify	4531	0.08	106.895	105.880	107.895
13593	2004.01.21 23:05	buy	4532	0.08	106.845	0.000	0.000
13594	2004.01.21 23:05	modify	4532	0.08	106.845	105.830	107.845
13595	2004.01.21 23:20	buy	4533	0.08	106.825	0.000	0.000
13596	2004.01.21 23:20	modify	4533	0.08	106.825	105.810	107.825
13597	2004.01.22 02:00	close	4531	0.08	106.880	105.880	107.895	-1.08	35593.38
13598	2004.01.22 02:00	close	4533	0.08	106.880	105.810	107.825	4.16	35597.54
13599	2004.01.22 02:05	close	4532	0.08	106.980	105.830	107.845	10.14	35607.68
13600	2004.01.22 02:05	sell	4534	0.08	106.980	0.000	0.000
13601	2004.01.22 02:05	modify	4534	0.08	106.980	107.995	105.980
13602	2004.01.22 05:00	close	4534	0.08	106.905	107.995	105.980	5.61	35613.29
13603	2004.01.22 18:00	buy	4535	0.08	106.105	0.000	0.000
13604	2004.01.22 18:00	modify	4535	0.08	106.105	105.090	107.105
13605	2004.01.22 18:05	buy	4536	0.08	106.045	0.000	0.000
13606	2004.01.22 18:05	modify	4536	0.08	106.045	105.030	107.045
13607	2004.01.22 18:45	buy	4537	0.08	105.995	0.000	0.000
13608	2004.01.22 18:45	modify	4537	0.08	105.995	104.980	106.995
13609	2004.01.23 00:01	close	4535	0.08	106.110	105.090	107.105	0.39	35613.68
13610	2004.01.23 00:01	close	4537	0.08	106.110	104.980	106.995	8.68	35622.36
13611	2004.01.23 01:05	close	4536	0.08	106.270	105.030	107.045	16.95	35639.32
13612	2004.01.23 01:05	sell	4538	0.08	106.270	0.000	0.000
13613	2004.01.23 01:05	modify	4538	0.08	106.270	107.285	105.270
13614	2004.01.23 01:10	sell	4539	0.08	106.220	0.000	0.000
13615	2004.01.23 01:10	modify	4539	0.08	106.220	107.235	105.220
13616	2004.01.23 01:30	sell	4540	0.08	106.270	0.000	0.000
13617	2004.01.23 01:30	modify	4540	0.08	106.270	107.285	105.270
13618	2004.01.23 04:30	close	4538	0.08	106.195	107.285	105.270	5.65	35644.97
13619	2004.01.23 04:30	close	4540	0.08	106.195	107.285	105.270	5.65	35650.62
13620	2004.01.23 04:45	close	4539	0.08	106.175	107.235	105.220	3.39	35654.01
13621	2004.01.23 22:00	sell	4541	0.08	106.540	0.000	0.000
13622	2004.01.23 22:00	modify	4541	0.08	106.540	107.555	105.540
13623	2004.01.23 22:13	sell	4542	0.08	106.660	0.000	0.000
13624	2004.01.23 22:13	modify	4542	0.08	106.660	107.675	105.660
13625	2004.01.23 22:15	sell	4543	0.08	106.620	0.000	0.000
13626	2004.01.23 22:15	modify	4543	0.08	106.620	107.635	105.620
13627	2004.01.26 00:01	close	4541	0.08	106.475	107.555	105.540	4.59	35658.60
13628	2004.01.26 00:01	close	4543	0.08	106.475	107.635	105.620	10.60	35669.20
13629	2004.01.26 00:01	buy	4544	0.08	106.475	0.000	0.000
13630	2004.01.26 00:01	modify	4544	0.08	106.475	105.460	107.475
13631	2004.01.26 00:05	close	4542	0.08	106.465	107.675	105.660	14.36	35683.56
13632	2004.01.26 00:10	buy	4545	0.08	106.475	0.000	0.000
13633	2004.01.26 00:10	modify	4545	0.08	106.475	105.460	107.475
13634	2004.01.26 00:15	buy	4546	0.08	106.445	0.000	0.000
13635	2004.01.26 00:15	modify	4546	0.08	106.445	105.430	107.445
13636	2004.01.26 02:00	close	4544	0.08	106.480	105.460	107.475	0.38	35683.94
13637	2004.01.26 02:00	close	4546	0.08	106.480	105.430	107.445	2.63	35686.57
13638	2004.01.26 02:05	close	4545	0.08	106.460	105.460	107.475	-1.13	35685.44
13639	2004.01.26 22:55	sell	4547	0.08	106.420	0.000	0.000
13640	2004.01.26 22:55	modify	4547	0.08	106.420	107.435	105.420
13641	2004.01.27 00:01	close	4547	0.08	106.295	107.435	105.420	9.12	35694.56
13642	2004.01.27 00:01	buy	4548	0.08	106.295	0.000	0.000
13643	2004.01.27 00:01	modify	4548	0.08	106.295	105.280	107.295
13644	2004.01.27 01:05	close	4548	0.08	106.410	105.280	107.295	8.65	35703.21
13645	2004.01.27 18:00	buy	4549	0.08	105.585	0.000	0.000
13646	2004.01.27 18:00	modify	4549	0.08	105.585	104.570	106.585
13647	2004.01.27 18:05	buy	4550	0.08	105.555	0.000	0.000
13648	2004.01.27 18:05	modify	4550	0.08	105.555	104.540	106.555
13649	2004.01.27 18:10	buy	4551	0.08	105.515	0.000	0.000
13650	2004.01.27 18:10	modify	4551	0.08	105.515	104.500	106.515
13651	2004.01.27 21:20	close	4549	0.08	105.740	104.570	106.585	11.73	35714.94
13652	2004.01.27 21:20	close	4551	0.08	105.740	104.500	106.515	17.02	35731.96
13653	2004.01.27 22:35	close	4550	0.08	105.750	104.540	106.555	14.75	35746.71
13654	2004.01.27 22:35	sell	4552	0.08	105.750	0.000	0.000
13655	2004.01.27 22:35	modify	4552	0.08	105.750	106.765	104.750
13656	2004.01.27 22:40	sell	4553	0.08	105.790	0.000	0.000
13657	2004.01.27 22:40	modify	4553	0.08	105.790	106.805	104.790
13658	2004.01.27 23:05	close	4552	0.08	105.545	106.765	104.750	15.54	35762.25
13659	2004.01.27 23:05	buy	4554	0.08	105.545	0.000	0.000
13660	2004.01.27 23:05	modify	4554	0.08	105.545	104.530	106.545
13661	2004.01.28 01:30	close	4554	0.08	105.730	104.530	106.545	14.01	35776.26
13662	2004.01.28 01:30	sell	4555	0.08	105.730	0.000	0.000
13663	2004.01.28 01:30	modify	4555	0.08	105.730	106.745	104.730
13664	2004.01.28 06:00	close	4553	0.08	105.935	106.805	104.790	-11.24	35765.02
13665	2004.01.28 06:05	close	4555	0.08	105.905	106.745	104.730	-13.22	35751.80
13666	2004.01.28 18:00	buy	4556	0.08	105.555	0.000	0.000
13667	2004.01.28 18:00	modify	4556	0.08	105.555	104.540	106.555
13668	2004.01.28 18:05	buy	4557	0.08	105.525	0.000	0.000
13669	2004.01.28 18:05	modify	4557	0.08	105.525	104.510	106.525
13670	2004.01.28 20:20	close	4556	0.08	105.830	104.540	106.555	20.79	35772.59
13671	2004.01.28 20:25	close	4557	0.08	105.920	104.510	106.525	29.83	35802.42
13672	2004.01.28 22:00	sell	4558	0.08	105.990	0.000	0.000
13673	2004.01.28 22:00	modify	4558	0.08	105.990	107.005	104.990
13674	2004.01.28 22:10	sell	4559	0.08	106.110	0.000	0.000
13675	2004.01.28 22:10	modify	4559	0.08	106.110	107.125	105.110
13676	2004.01.28 22:30	sell	4560	0.08	106.160	0.000	0.000
13677	2004.01.28 22:30	modify	4560	0.08	106.160	107.175	105.160
13678	2004.01.29 01:05	close	4558	0.08	106.125	107.005	104.990	-11.05	35791.38
13679	2004.01.29 01:05	close	4560	0.08	106.125	107.175	105.160	1.77	35793.15
13680	2004.01.29 01:10	close	4559	0.08	106.115	107.125	105.110	-1.25	35791.90
13681	2004.01.29 03:55	sell	4561	0.08	106.210	0.000	0.000
13682	2004.01.29 03:55	modify	4561	0.08	106.210	107.225	105.210
13683	2004.01.29 06:00	close	4561	0.08	106.175	107.225	105.210	2.64	35794.54
13684	2004.01.29 20:55	buy	4562	0.08	105.905	0.000	0.000
13685	2004.01.29 20:55	modify	4562	0.08	105.905	104.890	106.905
13686	2004.01.30 01:15	close	4562	0.08	106.000	104.890	106.905	7.18	35801.73
13687	2004.01.30 01:35	sell	4563	0.08	106.120	0.000	0.000
13688	2004.01.30 01:35	modify	4563	0.08	106.120	107.135	105.120
13689	2004.01.30 01:45	sell	4564	0.08	106.070	0.000	0.000
13690	2004.01.30 01:45	modify	4564	0.08	106.070	107.085	105.070
13691	2004.01.30 01:55	sell	4565	0.08	106.110	0.000	0.000
13692	2004.01.30 01:55	modify	4565	0.08	106.110	107.125	105.110
13693	2004.01.30 02:50	close	4563	0.08	105.895	107.135	105.120	17.00	35818.73
13694	2004.01.30 02:50	close	4565	0.08	105.895	107.125	105.110	16.24	35834.97
13695	2004.01.30 04:40	close	4564	0.08	105.975	107.085	105.070	7.17	35842.14
13696	2004.01.30 22:31	buy	4566	0.08	105.735	0.000	0.000
13697	2004.01.30 22:31	modify	4566	0.08	105.735	104.720	106.735
13698	2004.01.30 22:50	buy	4567	0.08	105.715	0.000	0.000
13699	2004.01.30 22:50	modify	4567	0.08	105.715	104.700	106.715
13700	2004.01.30 22:55	buy	4568	0.08	105.675	0.000	0.000
13701	2004.01.30 22:55	modify	4568	0.08	105.675	104.660	106.675
13702	2004.02.02 02:00	close	4566	0.08	105.630	104.720	106.735	-7.94	35834.20
13703	2004.02.02 02:00	close	4568	0.08	105.630	104.660	106.675	-3.40	35830.80
13704	2004.02.02 02:05	close	4567	0.08	105.640	104.700	106.715	-5.67	35825.14
13705	2004.02.03 00:35	buy	4569	0.08	105.535	0.000	0.000
13706	2004.02.03 00:35	modify	4569	0.08	105.535	104.520	106.535
13707	2004.02.03 02:00	close	4569	0.08	105.580	104.520	106.535	3.41	35828.55
13708	2004.02.04 00:10	buy	4570	0.08	105.455	0.000	0.000
13709	2004.02.04 00:10	modify	4570	0.08	105.455	104.440	106.455
13710	2004.02.04 00:25	buy	4571	0.08	105.435	0.000	0.000
13711	2004.02.04 00:25	modify	4571	0.08	105.435	104.420	106.435
13712	2004.02.04 01:05	sell	4572	0.08	105.550	0.000	0.000
13713	2004.02.04 01:05	modify	4572	0.08	105.550	106.565	104.550
13714	2004.02.04 02:00	close	4570	0.08	105.540	104.440	106.455	6.44	35834.99
13715	2004.02.04 02:05	close	4571	0.08	105.560	104.420	106.435	9.47	35844.46
13716	2004.02.04 02:40	close	4572	0.08	105.455	106.565	104.550	7.21	35851.67
13717	2004.02.05 00:01	buy	4573	0.08	105.425	0.000	0.000
13718	2004.02.05 00:01	modify	4573	0.08	105.425	104.410	106.425
13719	2004.02.05 01:05	close	4573	0.08	105.480	104.410	106.425	4.17	35855.84
13720	2004.02.05 01:35	sell	4574	0.08	105.540	0.000	0.000
13721	2004.02.05 01:35	modify	4574	0.08	105.540	106.555	104.540
13722	2004.02.05 01:50	sell	4575	0.08	105.600	0.000	0.000
13723	2004.02.05 01:50	modify	4575	0.08	105.600	106.615	104.600
13724	2004.02.05 04:00	close	4574	0.08	105.525	106.555	104.540	1.14	35856.98
13725	2004.02.05 06:00	close	4575	0.08	105.565	106.615	104.600	2.65	35859.63
13726	2004.02.05 22:25	sell	4576	0.08	105.960	0.000	0.000
13727	2004.02.05 22:25	modify	4576	0.08	105.960	106.975	104.960
13728	2004.02.05 23:25	close	4576	0.08	105.755	106.975	104.960	15.51	35875.14
13729	2004.02.05 23:25	buy	4577	0.08	105.755	0.000	0.000
13730	2004.02.05 23:25	modify	4577	0.08	105.755	104.740	106.755
13731	2004.02.06 00:25	buy	4578	0.08	105.685	0.000	0.000
13732	2004.02.06 00:25	modify	4578	0.08	105.685	104.670	106.685
13733	2004.02.06 02:00	close	4577	0.08	105.730	104.740	106.755	-1.88	35873.26
13734	2004.02.06 02:05	close	4578	0.08	105.760	104.670	106.685	5.67	35878.93
13735	2004.02.06 02:55	sell	4579	0.08	106.070	0.000	0.000
13736	2004.02.06 02:55	modify	4579	0.08	106.070	107.085	105.070
13737	2004.02.06 03:06	sell	4580	0.08	106.200	0.000	0.000
13738	2004.02.06 03:06	modify	4580	0.08	106.200	107.215	105.200
13739	2004.02.06 03:10	sell	4581	0.08	106.150	0.000	0.000
13740	2004.02.06 03:10	modify	4581	0.08	106.150	107.165	105.150
13741	2004.02.06 06:00	close	4579	0.08	106.015	107.085	105.070	4.15	35883.08
13742	2004.02.06 06:00	close	4581	0.08	106.015	107.165	105.150	10.19	35893.27
13743	2004.02.06 06:05	close	4580	0.08	106.085	107.215	105.200	8.67	35901.94
13744	2004.02.06 18:15	buy	4582	0.08	105.475	0.000	0.000
13745	2004.02.06 18:15	modify	4582	0.08	105.475	104.460	106.475
13746	2004.02.06 18:35	buy	4583	0.08	105.455	0.000	0.000
13747	2004.02.06 18:35	modify	4583	0.08	105.455	104.440	106.455
13748	2004.02.06 18:45	buy	4584	0.08	105.415	0.000	0.000
13749	2004.02.06 18:45	modify	4584	0.08	105.415	104.400	106.415
13750	2004.02.06 20:55	close	4582	0.08	105.550	104.460	106.475	5.68	35907.62
13751	2004.02.06 20:55	close	4584	0.08	105.550	104.400	106.415	10.23	35917.85
13752	2004.02.06 21:00	close	4583	0.08	105.580	104.440	106.455	9.47	35927.32
13753	2004.02.06 22:35	sell	4585	0.08	105.670	0.000	0.000
13754	2004.02.06 22:35	modify	4585	0.08	105.670	106.685	104.670
13755	2004.02.06 22:50	sell	4586	0.08	105.730	0.000	0.000
13756	2004.02.06 22:50	modify	4586	0.08	105.730	106.745	104.730
13757	2004.02.09 00:01	sell	4587	0.08	105.890	0.000	0.000
13758	2004.02.09 00:01	modify	4587	0.08	105.890	106.905	104.890
13759	2004.02.09 02:25	close	4585	0.08	105.645	106.685	104.670	1.60	35928.92
13760	2004.02.09 02:25	close	4587	0.08	105.645	106.905	104.890	18.55	35947.47
13761	2004.02.09 06:00	close	4586	0.08	105.675	106.745	104.730	3.87	35951.34
13762	2004.02.09 23:56	sell	4588	0.08	105.780	0.000	0.000
13763	2004.02.09 23:56	modify	4588	0.08	105.780	106.795	104.780
13764	2004.02.10 01:00	sell	4589	0.08	105.850	0.000	0.000
13765	2004.02.10 01:00	modify	4589	0.08	105.850	106.865	104.850
13766	2004.02.10 01:50	sell	4590	0.08	105.900	0.000	0.000
13767	2004.02.10 01:50	modify	4590	0.08	105.900	106.915	104.900
13768	2004.02.10 04:20	close	4588	0.08	105.655	106.795	104.780	9.17	35960.51
13769	2004.02.10 04:20	close	4590	0.08	105.655	106.915	104.900	18.55	35979.06
13770	2004.02.10 06:00	close	4589	0.08	105.635	106.865	104.850	16.28	35995.34
13771	2004.02.10 21:10	buy	4591	0.08	105.505	0.000	0.000
13772	2004.02.10 21:10	modify	4591	0.08	105.505	104.490	106.505
13773	2004.02.10 22:50	close	4591	0.08	105.630	104.490	106.505	9.47	36004.81
13774	2004.02.11 00:05	sell	4592	0.08	105.670	0.000	0.000
13775	2004.02.11 00:05	modify	4592	0.08	105.670	106.685	104.670
13776	2004.02.11 01:20	close	4592	0.08	105.555	106.685	104.670	8.72	36013.53
13777	2004.02.11 18:00	buy	4593	0.08	105.365	0.000	0.000
13778	2004.02.11 18:00	modify	4593	0.08	105.365	104.350	106.365
13779	2004.02.11 18:20	buy	4594	0.08	105.345	0.000	0.000
13780	2004.02.11 18:20	modify	4594	0.08	105.345	104.330	106.345
13781	2004.02.11 18:50	close	4593	0.08	105.490	104.350	106.365	9.48	36023.01
13782	2004.02.11 18:55	close	4594	0.08	105.540	104.330	106.345	14.78	36037.79
13783	2004.02.13 02:10	sell	4595	0.08	105.420	0.000	0.000
13784	2004.02.13 02:10	modify	4595	0.08	105.420	106.435	104.420
13785	2004.02.13 04:55	close	4595	0.08	105.405	106.435	104.420	1.14	36038.93
13786	2004.02.13 23:55	buy	4596	0.08	105.395	0.000	0.000
13787	2004.02.13 23:55	modify	4596	0.08	105.395	104.380	106.395
13788	2004.02.16 00:15	close	4596	0.08	105.530	104.380	106.395	10.24	36049.18
13789	2004.02.16 00:15	sell	4597	0.08	105.530	0.000	0.000
13790	2004.02.16 00:15	modify	4597	0.08	105.530	106.545	104.530
13791	2004.02.16 01:50	close	4597	0.08	105.475	106.545	104.530	4.17	36053.35
13792	2004.02.17 00:01	buy	4598	0.08	105.475	0.000	0.000
13793	2004.02.17 00:01	modify	4598	0.08	105.475	104.460	106.475
13794	2004.02.17 00:45	close	4598	0.08	105.480	104.460	106.475	0.38	36053.73
13795	2004.02.17 01:55	sell	4599	0.08	105.510	0.000	0.000
13796	2004.02.17 01:55	modify	4599	0.08	105.510	106.525	104.510
13797	2004.02.17 02:35	close	4599	0.08	105.485	106.525	104.510	1.90	36055.63
13798	2004.02.17 03:15	sell	4600	0.08	105.600	0.000	0.000
13799	2004.02.17 03:15	modify	4600	0.08	105.600	106.615	104.600
13800	2004.02.17 03:20	sell	4601	0.08	105.560	0.000	0.000
13801	2004.02.17 03:20	modify	4601	0.08	105.560	106.575	104.560
13802	2004.02.17 06:00	close	4600	0.08	105.755	106.615	104.600	-11.73	36043.90
13803	2004.02.17 06:05	close	4601	0.08	105.795	106.575	104.560	-17.77	36026.13
13804	2004.02.17 21:35	buy	4602	0.08	105.675	0.000	0.000
13805	2004.02.17 21:35	modify	4602	0.08	105.675	104.660	106.675
13806	2004.02.17 23:20	buy	4603	0.08	105.635	0.000	0.000
13807	2004.02.17 23:20	modify	4603	0.08	105.635	104.620	106.635
13808	2004.02.18 00:35	buy	4604	0.08	105.615	0.000	0.000
13809	2004.02.18 00:35	modify	4604	0.08	105.615	104.600	106.615
13810	2004.02.18 02:00	close	4602	0.08	105.660	104.660	106.675	-1.13	36025.00
13811	2004.02.18 02:00	close	4604	0.08	105.660	104.600	106.615	3.41	36028.41
13812	2004.02.18 02:05	close	4603	0.08	105.710	104.620	106.635	5.69	36034.10
13813	2004.02.18 02:05	sell	4605	0.08	105.710	0.000	0.000
13814	2004.02.18 02:05	modify	4605	0.08	105.710	106.725	104.710
13815	2004.02.18 02:35	sell	4606	0.08	105.750	0.000	0.000
13816	2004.02.18 02:35	modify	4606	0.08	105.750	106.765	104.750
13817	2004.02.18 06:00	close	4605	0.08	105.685	106.725	104.710	1.89	36035.99
13818	2004.02.18 06:05	close	4606	0.08	105.705	106.765	104.750	3.41	36039.40
13819	2004.02.18 22:00	sell	4607	0.08	106.900	0.000	0.000
13820	2004.02.18 22:00	modify	4607	0.08	106.900	107.915	105.900
13821	2004.02.19 00:40	close	4607	0.08	106.555	107.915	105.900	25.03	36064.44
13822	2004.02.19 00:40	buy	4608	0.08	106.555	0.000	0.000
13823	2004.02.19 00:40	modify	4608	0.08	106.555	105.540	107.555
13824	2004.02.19 00:50	buy	4609	0.08	106.515	0.000	0.000
13825	2004.02.19 00:50	modify	4609	0.08	106.515	105.500	107.515
13826	2004.02.19 00:55	buy	4610	0.08	106.475	0.000	0.000
13827	2004.02.19 00:55	modify	4610	0.08	106.475	105.460	107.475
13828	2004.02.19 02:00	close	4608	0.08	106.470	105.540	107.555	-6.39	36058.05
13829	2004.02.19 02:00	close	4610	0.08	106.470	105.460	107.475	-0.38	36057.67
13830	2004.02.19 02:05	close	4609	0.08	106.480	105.500	107.515	-2.63	36055.04
13831	2004.02.19 03:05	sell	4611	0.08	106.710	0.000	0.000
13832	2004.02.19 03:05	modify	4611	0.08	106.710	107.725	105.710
13833	2004.02.19 06:00	close	4611	0.08	106.665	107.725	105.710	3.38	36058.42
13834	2004.02.19 22:35	buy	4612	0.08	107.075	0.000	0.000
13835	2004.02.19 22:35	modify	4612	0.08	107.075	106.060	108.075
13836	2004.02.19 22:45	buy	4613	0.08	107.035	0.000	0.000
13837	2004.02.19 22:45	modify	4613	0.08	107.035	106.020	108.035
13838	2004.02.19 23:25	buy	4614	0.08	107.005	0.000	0.000
13839	2004.02.19 23:25	modify	4614	0.08	107.005	105.990	108.005
13840	2004.02.20 01:30	close	4612	0.08	107.080	106.060	108.075	0.38	36058.80
13841	2004.02.20 01:30	close	4614	0.08	107.080	105.990	108.005	5.61	36064.41
13842	2004.02.20 01:40	sell	4615	0.08	107.110	0.000	0.000
13843	2004.02.20 01:40	modify	4615	0.08	107.110	108.125	106.110
13844	2004.02.20 02:00	close	4613	0.08	107.120	106.020	108.035	6.36	36070.78
13845	2004.02.20 02:05	sell	4616	0.08	107.220	0.000	0.000
13846	2004.02.20 02:05	modify	4616	0.08	107.220	108.235	106.220
13847	2004.02.20 02:15	sell	4617	0.08	107.260	0.000	0.000
13848	2004.02.20 02:15	modify	4617	0.08	107.260	108.275	106.260
13849	2004.02.20 06:00	close	4615	0.08	107.425	108.125	106.110	-23.46	36047.32
13850	2004.02.20 06:00	close	4617	0.08	107.425	108.275	106.260	-12.29	36035.03
13851	2004.02.20 06:05	close	4616	0.08	107.425	108.235	106.220	-15.27	36019.76
13852	2004.02.20 22:46	buy	4618	0.08	108.955	0.000	0.000
13853	2004.02.20 22:46	modify	4618	0.08	108.955	107.940	109.955
13854	2004.02.23 00:01	buy	4619	0.08	108.935	0.000	0.000
13855	2004.02.23 00:01	modify	4619	0.08	108.935	107.920	109.935
13856	2004.02.23 00:10	buy	4620	0.08	108.915	0.000	0.000
13857	2004.02.23 00:10	modify	4620	0.08	108.915	107.900	109.915
13858	2004.02.23 01:30	close	4618	0.08	109.290	107.940	109.955	24.53	36044.29
13859	2004.02.23 01:30	close	4620	0.08	109.290	107.900	109.915	27.45	36071.74
13860	2004.02.23 01:30	sell	4621	0.08	109.290	0.000	0.000
13861	2004.02.23 01:30	modify	4621	0.08	109.290	110.305	108.290
13862	2004.02.23 01:35	close	4619	0.08	109.360	107.920	109.935	31.09	36102.83
13863	2004.02.23 01:35	sell	4622	0.08	109.360	0.000	0.000
13864	2004.02.23 01:35	modify	4622	0.08	109.360	110.375	108.360
13865	2004.02.23 01:40	sell	4623	0.08	109.310	0.000	0.000
13866	2004.02.23 01:40	modify	4623	0.08	109.310	110.325	108.310
13867	2004.02.23 06:00	close	4621	0.08	108.795	110.305	108.290	36.40	36139.23
13868	2004.02.23 06:00	close	4623	0.08	108.795	110.325	108.310	37.87	36177.10
13869	2004.02.23 06:05	close	4622	0.08	108.835	110.375	108.360	38.59	36215.69
13870	2004.02.23 18:00	buy	4624	0.08	108.185	0.000	0.000
13871	2004.02.23 18:00	modify	4624	0.08	108.185	107.170	109.185
13872	2004.02.23 19:45	close	4624	0.08	108.470	107.170	109.185	21.02	36236.71
13873	2004.02.23 23:05	buy	4625	0.08	108.335	0.000	0.000
13874	2004.02.23 23:05	modify	4625	0.08	108.335	107.320	109.335
13875	2004.02.23 23:40	buy	4626	0.08	108.315	0.000	0.000
13876	2004.02.23 23:40	modify	4626	0.08	108.315	107.300	109.315
13877	2004.02.24 00:01	buy	4627	0.08	108.295	0.000	0.000
13878	2004.02.24 00:01	modify	4627	0.08	108.295	107.280	109.295
13879	2004.02.24 01:35	close	4625	0.08	108.400	107.320	109.335	4.81	36241.52
13880	2004.02.24 01:35	close	4627	0.08	108.400	107.280	109.295	7.75	36249.27
13881	2004.02.24 01:40	close	4626	0.08	108.410	107.300	109.315	7.02	36256.30
13882	2004.02.24 01:50	sell	4628	0.08	108.460	0.000	0.000
13883	2004.02.24 01:50	modify	4628	0.08	108.460	109.475	107.460
13884	2004.02.24 02:05	sell	4629	0.08	108.550	0.000	0.000
13885	2004.02.24 02:05	modify	4629	0.08	108.550	109.565	107.550
13886	2004.02.24 02:35	sell	4630	0.08	108.590	0.000	0.000
13887	2004.02.24 02:35	modify	4630	0.08	108.590	109.605	107.590
13888	2004.02.24 06:00	close	4628	0.08	108.695	109.475	107.460	-17.30	36239.00
13889	2004.02.24 06:00	close	4630	0.08	108.695	109.605	107.590	-7.73	36231.27
13890	2004.02.24 06:05	close	4629	0.08	108.725	109.565	107.550	-12.88	36218.39
13891	2004.02.24 18:00	buy	4631	0.08	108.125	0.000	0.000
13892	2004.02.24 18:00	modify	4631	0.08	108.125	107.110	109.125
13893	2004.02.24 20:00	close	4631	0.08	108.160	107.110	109.125	2.59	36220.98
13894	2004.02.24 22:10	sell	4632	0.08	108.210	0.000	0.000
13895	2004.02.24 22:10	modify	4632	0.08	108.210	109.225	107.210
13896	2004.02.24 23:30	sell	4633	0.08	108.250	0.000	0.000
13897	2004.02.24 23:30	modify	4633	0.08	108.250	109.265	107.250
13898	2004.02.25 01:10	close	4632	0.08	108.195	109.225	107.210	0.82	36221.80
13899	2004.02.25 01:15	close	4633	0.08	108.195	109.265	107.250	3.78	36225.58
13900	2004.02.25 22:00	sell	4634	0.08	109.100	0.000	0.000
13901	2004.02.25 22:00	modify	4634	0.08	109.100	110.115	108.100
13902	2004.02.25 23:00	close	4634	0.08	108.995	110.115	108.100	7.71	36233.29
13903	2004.02.25 23:25	buy	4635	0.08	108.935	0.000	0.000
13904	2004.02.25 23:25	modify	4635	0.08	108.935	107.920	109.935
13905	2004.02.25 23:35	buy	4636	0.08	108.885	0.000	0.000
13906	2004.02.25 23:35	modify	4636	0.08	108.885	107.870	109.885
13907	2004.02.26 00:15	buy	4637	0.08	108.855	0.000	0.000
13908	2004.02.26 00:15	modify	4637	0.08	108.855	107.840	109.855
13909	2004.02.26 01:10	close	4635	0.08	109.030	107.920	109.935	7.01	36240.30
13910	2004.02.26 01:10	close	4637	0.08	109.030	107.840	109.855	12.84	36253.14
13911	2004.02.26 01:16	close	4636	0.08	109.160	107.870	109.885	20.19	36273.33
13912	2004.02.26 01:16	sell	4638	0.08	109.160	0.000	0.000
13913	2004.02.26 01:16	modify	4638	0.08	109.160	110.175	108.160
13914	2004.02.26 01:25	sell	4639	0.08	109.110	0.000	0.000
13915	2004.02.26 01:25	modify	4639	0.08	109.110	110.125	108.110
13916	2004.02.26 04:20	close	4638	0.08	108.885	110.175	108.160	20.20	36293.53
13917	2004.02.26 05:10	close	4639	0.08	108.905	110.125	108.110	15.06	36308.59
13918	2004.02.26 18:20	buy	4640	0.08	109.425	0.000	0.000
13919	2004.02.26 18:20	modify	4640	0.08	109.425	108.410	110.425
13920	2004.02.26 20:31	close	4640	0.08	109.660	108.410	110.425	17.14	36325.73
13921	2004.02.26 23:25	buy	4641	0.08	109.525	0.000	0.000
13922	2004.02.26 23:25	modify	4641	0.08	109.525	108.510	110.525
13923	2004.02.27 00:10	buy	4642	0.08	109.495	0.000	0.000
13924	2004.02.27 00:10	modify	4642	0.08	109.495	108.480	110.495
13925	2004.02.27 01:25	close	4641	0.08	109.640	108.510	110.525	8.40	36334.13
13926	2004.02.27 01:25	sell	4643	0.08	109.640	0.000	0.000
13927	2004.02.27 01:25	modify	4643	0.08	109.640	110.655	108.640
13928	2004.02.27 01:30	close	4642	0.08	109.680	108.480	110.495	13.49	36347.62
13929	2004.02.27 01:30	sell	4644	0.08	109.680	0.000	0.000
13930	2004.02.27 01:30	modify	4644	0.08	109.680	110.695	108.680
13931	2004.02.27 06:00	close	4643	0.08	109.595	110.655	108.640	3.28	36350.90
13932	2004.02.27 06:05	close	4644	0.08	109.565	110.695	108.680	8.40	36359.30
13933	2004.02.27 21:45	buy	4645	0.08	109.085	0.000	0.000
13934	2004.02.27 21:45	modify	4645	0.08	109.085	108.070	110.085
13935	2004.02.27 21:50	buy	4646	0.08	109.025	0.000	0.000
13936	2004.02.27 21:50	modify	4646	0.08	109.025	108.010	110.025
13937	2004.02.27 21:58	buy	4647	0.08	108.995	0.000	0.000
13938	2004.02.27 21:58	modify	4647	0.08	108.995	107.980	109.995
13939	2004.02.27 23:21	close	4645	0.08	109.250	108.070	110.085	12.08	36371.38
13940	2004.02.27 23:21	close	4647	0.08	109.250	107.980	109.995	18.67	36390.05
13941	2004.02.27 23:21	sell	4648	0.08	109.250	0.000	0.000
13942	2004.02.27 23:21	modify	4648	0.08	109.250	110.265	108.250
13943	2004.02.27 23:25	close	4646	0.08	109.270	108.010	110.025	17.94	36407.99
13944	2004.02.27 23:57	sell	4649	0.08	109.360	0.000	0.000
13945	2004.02.27 23:57	modify	4649	0.08	109.360	110.375	108.360
13946	2004.03.01 01:40	sell	4650	0.08	109.280	0.000	0.000
13947	2004.03.01 01:40	modify	4650	0.08	109.280	110.295	108.280
13948	2004.03.01 05:15	close	4648	0.08	109.335	110.265	108.250	-6.51	36401.48
13949	2004.03.01 05:15	close	4650	0.08	109.335	110.295	108.280	-4.02	36397.46
13950	2004.03.01 05:25	close	4649	0.08	109.315	110.375	108.360	3.00	36400.47
13951	2004.03.01 18:00	buy	4651	0.08	108.945	0.000	0.000
13952	2004.03.01 18:00	modify	4651	0.08	108.945	107.930	109.945
13953	2004.03.01 19:35	close	4651	0.08	109.000	107.930	109.945	4.04	36404.51
13954	2004.03.01 22:15	sell	4652	0.08	109.050	0.000	0.000
13955	2004.03.01 22:15	modify	4652	0.08	109.050	110.065	108.050
13956	2004.03.01 22:45	close	4652	0.08	108.915	110.065	108.050	9.92	36414.43
13957	2004.03.01 22:45	buy	4653	0.08	108.915	0.000	0.000
13958	2004.03.01 22:45	modify	4653	0.08	108.915	107.900	109.915
13959	2004.03.02 00:10	sell	4654	0.08	109.030	0.000	0.000
13960	2004.03.02 00:10	modify	4654	0.08	109.030	110.045	108.030
13961	2004.03.02 00:35	close	4654	0.08	108.995	110.045	108.030	2.57	36417.00
13962	2004.03.02 02:00	close	4653	0.08	108.970	107.900	109.915	4.05	36421.05
13963	2004.03.02 02:25	sell	4655	0.08	109.060	0.000	0.000
13964	2004.03.02 02:25	modify	4655	0.08	109.060	110.075	108.060
13965	2004.03.02 03:40	sell	4656	0.08	109.110	0.000	0.000
13966	2004.03.02 03:40	modify	4656	0.08	109.110	110.125	108.110
13967	2004.03.02 06:00	close	4655	0.08	109.075	110.075	108.060	-1.10	36419.95
13968	2004.03.02 06:05	close	4656	0.08	109.075	110.125	108.110	2.57	36422.52
13969	2004.03.03 00:15	sell	4657	0.08	110.160	0.000	0.000
13970	2004.03.03 00:15	modify	4657	0.08	110.160	111.175	109.160
13971	2004.03.03 00:20	sell	4658	0.08	110.250	0.000	0.000
13972	2004.03.03 00:20	modify	4658	0.08	110.250	111.265	109.250
13973	2004.03.03 00:25	sell	4659	0.08	110.210	0.000	0.000
13974	2004.03.03 00:25	modify	4659	0.08	110.210	111.225	109.210
13975	2004.03.03 03:50	close	4657	0.08	110.165	111.175	109.160	-0.36	36422.16
13976	2004.03.03 03:50	close	4659	0.08	110.165	111.225	109.210	3.27	36425.43
13977	2004.03.03 06:00	close	4658	0.08	110.225	111.265	109.250	1.81	36427.24
13978	2004.03.03 22:30	buy	4660	0.08	110.035	0.000	0.000
13979	2004.03.03 22:30	modify	4660	0.08	110.035	109.020	111.035
13980	2004.03.03 23:05	close	4660	0.08	110.100	109.020	111.035	4.72	36431.96
13981	2004.03.04 01:00	sell	4661	0.08	110.140	0.000	0.000
13982	2004.03.04 01:00	modify	4661	0.08	110.140	111.155	109.140
13983	2004.03.04 02:00	sell	4662	0.08	110.180	0.000	0.000
13984	2004.03.04 02:00	modify	4662	0.08	110.180	111.195	109.180
13985	2004.03.04 04:05	close	4661	0.08	110.105	111.155	109.140	2.54	36434.50
13986	2004.03.04 04:25	close	4662	0.08	110.115	111.195	109.180	4.72	36439.22
13987	2004.03.04 22:00	sell	4663	0.08	111.060	0.000	0.000
13988	2004.03.04 22:00	modify	4663	0.08	111.060	112.075	110.060
13989	2004.03.04 22:20	sell	4664	0.08	111.100	0.000	0.000
13990	2004.03.04 22:20	modify	4664	0.08	111.100	112.115	110.100
13991	2004.03.04 22:50	sell	4665	0.08	111.150	0.000	0.000
13992	2004.03.04 22:50	modify	4665	0.08	111.150	112.165	110.150
13993	2004.03.05 06:00	close	4663	0.08	111.335	112.075	110.060	-20.05	36419.17
13994	2004.03.05 06:00	close	4665	0.08	111.335	112.165	110.150	-13.58	36405.59
13995	2004.03.05 06:05	close	4664	0.08	111.365	112.115	110.100	-19.33	36386.26
13996	2004.03.08 00:01	sell	4666	0.08	112.190	0.000	0.000
13997	2004.03.08 00:01	modify	4666	0.08	112.190	113.205	111.190
13998	2004.03.08 02:15	sell	4667	0.08	112.240	0.000	0.000
13999	2004.03.08 02:15	modify	4667	0.08	112.240	113.255	111.240
14000	2004.03.08 05:00	close	4666	0.08	112.155	113.205	111.190	2.50	36388.76
14001	2004.03.08 06:00	close	4667	0.08	112.135	113.255	111.240	7.49	36396.25
14002	2004.03.08 19:40	buy	4668	0.08	111.535	0.000	0.000
14003	2004.03.08 19:40	modify	4668	0.08	111.535	110.520	112.535
14004	2004.03.08 19:45	buy	4669	0.08	111.635	0.000	0.000
14005	2004.03.08 19:45	modify	4669	0.08	111.635	110.620	112.635
14006	2004.03.08 19:50	buy	4670	0.08	111.255	0.000	0.000
14007	2004.03.08 19:50	modify	4670	0.08	111.255	110.240	112.255
14008	2004.03.08 23:40	close	4668	0.08	111.300	110.520	112.535	-16.89	36379.36
14009	2004.03.08 23:40	close	4670	0.08	111.300	110.240	112.255	3.23	36382.59
14010	2004.03.09 00:05	close	4669	0.08	111.310	110.620	112.635	-23.35	36359.25
14011	2004.03.09 01:10	sell	4671	0.08	111.390	0.000	0.000
14012	2004.03.09 01:10	modify	4671	0.08	111.390	112.405	110.390
14013	2004.03.09 02:55	close	4671	0.08	111.205	112.405	110.390	13.31	36372.56
14014	2004.03.09 23:50	sell	4672	0.08	111.430	0.000	0.000
14015	2004.03.09 23:50	modify	4672	0.08	111.430	112.445	110.430
14016	2004.03.10 00:45	sell	4673	0.08	111.480	0.000	0.000
14017	2004.03.10 00:45	modify	4673	0.08	111.480	112.495	110.480
14018	2004.03.10 03:55	close	4672	0.08	111.255	112.445	110.430	12.29	36384.85
14019	2004.03.10 04:00	close	4673	0.08	111.255	112.495	110.480	16.18	36401.03
14020	2004.03.10 21:10	buy	4674	0.08	110.765	0.000	0.000
14021	2004.03.10 21:10	modify	4674	0.08	110.765	109.750	111.765
14022	2004.03.10 21:25	buy	4675	0.08	110.735	0.000	0.000
14023	2004.03.10 21:25	modify	4675	0.08	110.735	109.720	111.735
14024	2004.03.10 22:55	close	4674	0.08	110.950	109.750	111.765	13.34	36414.37
14025	2004.03.10 22:55	sell	4676	0.08	110.950	0.000	0.000
14026	2004.03.10 22:55	modify	4676	0.08	110.950	111.965	109.950
14027	2004.03.10 23:00	close	4675	0.08	110.930	109.720	111.735	14.06	36428.43
14028	2004.03.11 00:45	sell	4677	0.08	111.030	0.000	0.000
14029	2004.03.11 00:45	modify	4677	0.08	111.030	112.045	110.030
14030	2004.03.11 03:15	close	4676	0.08	110.895	111.965	109.950	3.10	36431.53
14031	2004.03.11 03:20	close	4677	0.08	110.855	112.045	110.030	12.63	36444.16
14032	2004.03.11 23:00	buy	4678	0.08	110.795	0.000	0.000
14033	2004.03.11 23:00	modify	4678	0.08	110.795	109.780	111.795
14034	2004.03.11 23:05	buy	4679	0.08	110.755	0.000	0.000
14035	2004.03.11 23:05	modify	4679	0.08	110.755	109.740	111.755
14036	2004.03.12 01:55	close	4678	0.08	110.910	109.780	111.795	8.31	36452.47
14037	2004.03.12 01:55	sell	4680	0.08	110.910	0.000	0.000
14038	2004.03.12 01:55	modify	4680	0.08	110.910	111.925	109.910
14039	2004.03.12 02:00	close	4679	0.08	110.930	109.740	111.755	12.63	36465.11
14040	2004.03.12 06:00	close	4680	0.08	111.105	111.925	109.910	-14.04	36451.07
14041	2004.03.12 18:00	buy	4681	0.08	110.775	0.000	0.000
14042	2004.03.12 18:00	modify	4681	0.08	110.775	109.760	111.775
14043	2004.03.12 18:50	buy	4682	0.08	110.755	0.000	0.000
14044	2004.03.12 18:50	modify	4682	0.08	110.755	109.740	111.755
14045	2004.03.12 19:45	close	4681	0.08	110.980	109.760	111.775	14.78	36465.85
14046	2004.03.12 19:50	close	4682	0.08	111.000	109.740	111.755	17.66	36483.51
14047	2004.03.12 22:45	buy	4683	0.08	110.825	0.000	0.000
14048	2004.03.12 22:45	modify	4683	0.08	110.825	109.810	111.825
14049	2004.03.12 22:55	buy	4684	0.08	110.805	0.000	0.000
14050	2004.03.12 22:55	modify	4684	0.08	110.805	109.790	111.805
14051	2004.03.12 23:10	buy	4685	0.08	110.715	0.000	0.000
14052	2004.03.12 23:10	modify	4685	0.08	110.715	109.700	111.715
14053	2004.03.15 02:00	close	4683	0.08	110.840	109.810	111.825	1.09	36484.60
14054	2004.03.15 02:00	close	4685	0.08	110.840	109.700	111.715	9.03	36493.63
14055	2004.03.15 02:05	close	4684	0.08	110.850	109.790	111.805	3.26	36496.90
14056	2004.03.15 18:00	buy	4686	0.08	110.525	0.000	0.000
14057	2004.03.15 18:00	modify	4686	0.08	110.525	109.510	111.525
14058	2004.03.15 18:10	buy	4687	0.08	110.375	0.000	0.000
14059	2004.03.15 18:10	modify	4687	0.08	110.375	109.360	111.375
14060	2004.03.15 18:20	buy	4688	0.08	110.345	0.000	0.000
14061	2004.03.15 18:20	modify	4688	0.08	110.345	109.330	111.345
14062	2004.03.15 18:56	s/l	4686	0.08	109.510	109.510	111.525	-74.19	36422.71
14063	2004.03.15 18:57	s/l	4687	0.08	109.360	109.360	111.375	-74.28	36348.43
14064	2004.03.15 18:57	s/l	4688	0.08	109.330	109.330	111.345	-74.28	36274.15
14065	2004.03.15 19:00	buy	4689	0.08	109.555	0.000	0.000
14066	2004.03.15 19:00	modify	4689	0.08	109.555	108.540	110.555
14067	2004.03.15 19:05	buy	4690	0.08	109.685	0.000	0.000
14068	2004.03.15 19:05	modify	4690	0.08	109.685	108.670	110.685
14069	2004.03.15 19:36	t/p	4689	0.08	110.555	108.540	110.555	72.34	36346.49
14070	2004.03.15 23:25	close	4690	0.08	110.370	108.670	110.685	49.65	36396.14
14071	2004.03.16 18:05	buy	4691	0.08	108.885	0.000	0.000
14072	2004.03.16 18:05	modify	4691	0.08	108.885	107.870	109.885
14073	2004.03.16 19:10	buy	4692	0.08	108.865	0.000	0.000
14074	2004.03.16 19:10	modify	4692	0.08	108.865	107.850	109.865
14075	2004.03.16 20:35	close	4691	0.08	109.030	107.870	109.885	10.64	36406.78
14076	2004.03.16 20:45	buy	4693	0.08	108.725	0.000	0.000
14077	2004.03.16 20:45	modify	4693	0.08	108.725	107.710	109.725
14078	2004.03.16 22:25	close	4692	0.08	108.980	107.850	109.865	8.44	36415.22
14079	2004.03.16 23:05	buy	4694	0.08	108.675	0.000	0.000
14080	2004.03.16 23:05	modify	4694	0.08	108.675	107.660	109.675
14081	2004.03.17 02:00	close	4693	0.08	108.840	107.710	109.725	8.46	36423.68
14082	2004.03.17 02:05	close	4694	0.08	108.800	107.660	109.675	9.20	36432.88
14083	2004.03.17 02:30	sell	4695	0.08	108.970	0.000	0.000
14084	2004.03.17 02:30	modify	4695	0.08	108.970	109.985	107.970
14085	2004.03.17 04:40	close	4695	0.08	108.695	109.985	107.970	20.24	36453.12
14086	2004.03.18 00:05	buy	4696	0.08	108.175	0.000	0.000
14087	2004.03.18 00:05	modify	4696	0.08	108.175	107.160	109.175
14088	2004.03.18 00:20	close	4696	0.08	108.280	107.160	109.175	7.76	36460.88
14089	2004.03.18 00:25	sell	4697	0.08	108.340	0.000	0.000
14090	2004.03.18 00:25	modify	4697	0.08	108.340	109.355	107.340
14091	2004.03.18 01:50	close	4697	0.08	108.165	109.355	107.340	12.94	36473.82
14092	2004.03.18 20:15	buy	4698	0.08	106.555	0.000	0.000
14093	2004.03.18 20:15	modify	4698	0.08	106.555	105.540	107.555
14094	2004.03.18 20:25	buy	4699	0.08	106.475	0.000	0.000
14095	2004.03.18 20:25	modify	4699	0.08	106.475	105.460	107.475
14096	2004.03.18 20:55	close	4698	0.08	106.740	105.540	107.555	13.87	36487.69
14097	2004.03.18 21:00	close	4699	0.08	106.790	105.460	107.475	23.60	36511.29
14098	2004.03.18 22:40	sell	4700	0.08	106.860	0.000	0.000
14099	2004.03.18 22:40	modify	4700	0.08	106.860	107.875	105.860
14100	2004.03.19 00:25	sell	4701	0.08	106.900	0.000	0.000
14101	2004.03.19 00:25	modify	4701	0.08	106.900	107.915	105.900
14102	2004.03.19 00:40	close	4700	0.08	106.805	107.875	105.860	3.83	36515.12
14103	2004.03.19 01:10	close	4701	0.08	106.705	107.915	105.900	14.62	36529.74
14104	2004.03.19 02:20	sell	4702	0.08	107.060	0.000	0.000
14105	2004.03.19 02:20	modify	4702	0.08	107.060	108.075	106.060
14106	2004.03.19 02:25	sell	4703	0.08	107.020	0.000	0.000
14107	2004.03.19 02:25	modify	4703	0.08	107.020	108.035	106.020
14108	2004.03.19 02:35	sell	4704	0.08	107.180	0.000	0.000
14109	2004.03.19 02:35	modify	4704	0.08	107.180	108.195	106.180
14110	2004.03.19 05:35	close	4702	0.08	107.115	108.075	106.060	-4.11	36525.63
14111	2004.03.19 05:35	close	4704	0.08	107.115	108.195	106.180	4.85	36530.48
14112	2004.03.19 06:00	close	4703	0.08	107.195	108.035	106.020	-13.06	36517.42
14113	2004.03.19 20:25	buy	4705	0.08	106.705	0.000	0.000
14114	2004.03.19 20:25	modify	4705	0.08	106.705	105.690	107.705
14115	2004.03.19 22:55	buy	4706	0.08	106.675	0.000	0.000
14116	2004.03.19 22:55	modify	4706	0.08	106.675	105.660	107.675
14117	2004.03.19 23:08	buy	4707	0.08	106.645	0.000	0.000
14118	2004.03.19 23:08	modify	4707	0.08	106.645	105.630	107.645
14119	2004.03.22 00:01	close	4705	0.08	106.890	105.690	107.705	13.86	36531.29
14120	2004.03.22 00:01	close	4707	0.08	106.890	105.630	107.645	18.35	36549.64
14121	2004.03.22 00:01	sell	4708	0.08	106.890	0.000	0.000
14122	2004.03.22 00:01	modify	4708	0.08	106.890	107.905	105.890
14123	2004.03.22 00:05	close	4706	0.08	106.860	105.660	107.675	13.86	36563.50
14124	2004.03.22 00:10	sell	4709	0.08	106.890	0.000	0.000
14125	2004.03.22 00:10	modify	4709	0.08	106.890	107.905	105.890
14126	2004.03.22 00:45	sell	4710	0.08	106.930	0.000	0.000
14127	2004.03.22 00:45	modify	4710	0.08	106.930	107.945	105.930
14128	2004.03.22 05:10	close	4708	0.08	107.425	107.905	105.890	-39.84	36523.66
14129	2004.03.22 05:10	close	4710	0.08	107.425	107.945	105.930	-36.86	36486.80
14130	2004.03.22 06:00	close	4709	0.08	107.465	107.905	105.890	-42.80	36444.00
14131	2004.03.22 18:05	buy	4711	0.08	106.785	0.000	0.000
14132	2004.03.22 18:05	modify	4711	0.08	106.785	105.770	107.785
14133	2004.03.22 20:40	close	4711	0.08	106.900	105.770	107.785	8.61	36452.61
14134	2004.03.22 21:15	buy	4712	0.08	106.765	0.000	0.000
14135	2004.03.22 21:15	modify	4712	0.08	106.765	105.750	107.765
14136	2004.03.22 22:35	close	4712	0.08	106.880	105.750	107.765	8.61	36461.22
14137	2004.03.23 18:00	buy	4713	0.08	106.595	0.000	0.000
14138	2004.03.23 18:00	modify	4713	0.08	106.595	105.580	107.595
14139	2004.03.23 18:15	buy	4714	0.08	106.575	0.000	0.000
14140	2004.03.23 18:15	modify	4714	0.08	106.575	105.560	107.575
14141	2004.03.23 18:20	buy	4715	0.08	106.485	0.000	0.000
14142	2004.03.23 18:20	modify	4715	0.08	106.485	105.470	107.485
14143	2004.03.23 20:55	close	4713	0.08	106.800	105.580	107.595	15.36	36476.58
14144	2004.03.23 20:55	close	4715	0.08	106.800	105.470	107.485	23.60	36500.18
14145	2004.03.23 21:30	close	4714	0.08	106.780	105.560	107.575	15.36	36515.54
14146	2004.03.23 23:10	buy	4716	0.08	106.675	0.000	0.000
14147	2004.03.23 23:10	modify	4716	0.08	106.675	105.660	107.675
14148	2004.03.24 01:35	sell	4717	0.08	106.870	0.000	0.000
14149	2004.03.24 01:35	modify	4717	0.08	106.870	107.885	105.870
14150	2004.03.24 01:40	close	4716	0.08	106.880	105.660	107.675	15.35	36530.90
14151	2004.03.24 01:45	sell	4718	0.08	106.890	0.000	0.000
14152	2004.03.24 01:45	modify	4718	0.08	106.890	107.905	105.890
14153	2004.03.24 01:55	sell	4719	0.08	106.930	0.000	0.000
14154	2004.03.24 01:55	modify	4719	0.08	106.930	107.945	105.930
14155	2004.03.24 02:30	close	4717	0.08	106.695	107.885	105.870	13.12	36544.02
14156	2004.03.24 02:30	close	4719	0.08	106.695	107.945	105.930	17.62	36561.64
14157	2004.03.24 02:35	close	4718	0.08	106.645	107.905	105.890	18.38	36580.02
14158	2004.03.24 18:00	buy	4720	0.08	106.195	0.000	0.000
14159	2004.03.24 18:00	modify	4720	0.08	106.195	105.180	107.195
14160	2004.03.24 19:00	buy	4721	0.08	106.175	0.000	0.000
14161	2004.03.24 19:00	modify	4721	0.08	106.175	105.160	107.175
14162	2004.03.24 19:35	buy	4722	0.08	106.155	0.000	0.000
14163	2004.03.24 19:35	modify	4722	0.08	106.155	105.140	107.155
14164	2004.03.24 21:50	close	4720	0.08	106.290	105.180	107.195	7.15	36587.17
14165	2004.03.24 21:50	close	4722	0.08	106.290	105.140	107.155	10.16	36597.33
14166	2004.03.24 23:10	sell	4723	0.08	106.290	0.000	0.000
14167	2004.03.24 23:10	modify	4723	0.08	106.290	107.305	105.290
14168	2004.03.24 23:40	sell	4724	0.08	106.340	0.000	0.000
14169	2004.03.24 23:40	modify	4724	0.08	106.340	107.355	105.340
14170	2004.03.25 00:45	close	4721	0.08	106.460	105.160	107.175	21.46	36618.79
14171	2004.03.25 00:45	sell	4725	0.08	106.460	0.000	0.000
14172	2004.03.25 00:45	modify	4725	0.08	106.460	107.475	105.460
14173	2004.03.25 01:45	close	4723	0.08	106.145	107.305	105.290	10.06	36628.85
14174	2004.03.25 01:45	close	4725	0.08	106.145	107.475	105.460	23.74	36652.59
14175	2004.03.25 01:50	close	4724	0.08	106.055	107.355	105.340	20.63	36673.22
14176	2004.03.25 19:50	buy	4726	0.08	105.905	0.000	0.000
14177	2004.03.25 19:50	modify	4726	0.08	105.905	104.890	106.905
14178	2004.03.25 20:25	close	4726	0.08	106.050	104.890	106.905	10.94	36684.16
14179	2004.03.25 22:00	sell	4727	0.08	106.170	0.000	0.000
14180	2004.03.25 22:00	modify	4727	0.08	106.170	107.185	105.170
14181	2004.03.25 22:50	close	4727	0.08	106.085	107.185	105.170	6.41	36690.57
14182	2004.03.26 23:00	sell	4728	0.08	106.030	0.000	0.000
14183	2004.03.26 23:00	modify	4728	0.08	106.030	107.045	105.030
14184	2004.03.29 00:01	close	4728	0.08	105.615	107.045	105.030	31.14	36721.72
14185	2004.03.29 00:01	buy	4729	0.08	105.615	0.000	0.000
14186	2004.03.29 00:01	modify	4729	0.08	105.615	104.600	106.615
14187	2004.03.29 00:10	buy	4730	0.08	105.595	0.000	0.000
14188	2004.03.29 00:10	modify	4730	0.08	105.595	104.580	106.595
14189	2004.03.29 00:15	buy	4731	0.08	105.545	0.000	0.000
14190	2004.03.29 00:15	modify	4731	0.08	105.545	104.530	106.545
14191	2004.03.29 02:00	close	4729	0.08	105.680	104.600	106.615	4.92	36726.64
14192	2004.03.29 02:00	close	4731	0.08	105.680	104.530	106.545	10.22	36736.86
14193	2004.03.29 02:05	close	4730	0.08	105.670	104.580	106.595	5.68	36742.54
14194	2004.03.29 22:40	sell	4732	0.08	105.530	0.000	0.000
14195	2004.03.29 22:40	modify	4732	0.08	105.530	106.545	104.530
14196	2004.03.29 23:20	sell	4733	0.08	105.610	0.000	0.000
14197	2004.03.29 23:20	modify	4733	0.08	105.610	106.625	104.610
14198	2004.03.30 00:25	close	4732	0.08	105.445	106.545	104.530	6.16	36748.70
14199	2004.03.30 00:25	buy	4734	0.08	105.445	0.000	0.000
14200	2004.03.30 00:25	modify	4734	0.08	105.445	104.430	106.445
14201	2004.03.30 02:00	close	4734	0.08	105.470	104.430	106.445	1.90	36750.60
14202	2004.03.30 02:15	sell	4735	0.08	105.550	0.000	0.000
14203	2004.03.30 02:15	modify	4735	0.08	105.550	106.565	104.550
14204	2004.03.30 03:30	sell	4736	0.08	105.670	0.000	0.000
14205	2004.03.30 03:30	modify	4736	0.08	105.670	106.685	104.670
14206	2004.03.30 06:00	close	4733	0.08	105.615	106.625	104.610	-0.67	36749.93
14207	2004.03.30 06:00	close	4736	0.08	105.615	106.685	104.670	4.17	36754.10
14208	2004.03.30 06:05	close	4735	0.08	105.605	106.565	104.550	-4.17	36749.93
14209	2004.03.30 22:15	buy	4737	0.08	105.605	0.000	0.000
14210	2004.03.30 22:15	modify	4737	0.08	105.605	104.590	106.605
14211	2004.03.30 22:40	close	4737	0.08	105.700	104.590	106.605	7.19	36757.12
14212	2004.03.30 23:46	sell	4738	0.08	105.750	0.000	0.000
14213	2004.03.30 23:46	modify	4738	0.08	105.750	106.765	104.750
14214	2004.03.31 00:45	sell	4739	0.08	105.790	0.000	0.000
14215	2004.03.31 00:45	modify	4739	0.08	105.790	106.805	104.790
14216	2004.03.31 00:55	sell	4740	0.08	105.830	0.000	0.000
14217	2004.03.31 00:55	modify	4740	0.08	105.830	106.845	104.830
14218	2004.03.31 02:45	close	4738	0.08	105.685	106.765	104.750	4.63	36761.75
14219	2004.03.31 02:45	close	4740	0.08	105.685	106.845	104.830	10.98	36772.73
14220	2004.03.31 02:50	close	4739	0.08	105.705	106.805	104.790	6.43	36779.16
14221	2004.03.31 22:00	sell	4741	0.08	104.380	0.000	0.000
14222	2004.03.31 22:00	modify	4741	0.08	104.380	105.395	103.380
14223	2004.03.31 22:55	close	4741	0.08	104.325	105.395	103.380	4.22	36783.38
14224	2004.04.01 00:01	buy	4742	0.08	104.235	0.000	0.000
14225	2004.04.01 00:01	modify	4742	0.08	104.235	103.220	105.235
14226	2004.04.01 00:05	buy	4743	0.08	104.175	0.000	0.000
14227	2004.04.01 00:05	modify	4743	0.08	104.175	103.160	105.175
14228	2004.04.01 02:00	close	4742	0.08	104.030	103.220	105.235	-15.76	36767.62
14229	2004.04.01 02:05	close	4743	0.08	104.050	103.160	105.175	-9.61	36758.01
14230	2004.04.01 03:20	sell	4744	0.08	104.340	0.000	0.000
14231	2004.04.01 03:20	modify	4744	0.08	104.340	105.355	103.340
14232	2004.04.01 06:00	close	4744	0.08	104.395	105.355	103.340	-4.21	36753.80
14233	2004.04.01 22:10	buy	4745	0.08	103.755	0.000	0.000
14234	2004.04.01 22:10	modify	4745	0.08	103.755	102.740	104.755
14235	2004.04.01 22:27	buy	4746	0.08	103.735	0.000	0.000
14236	2004.04.01 22:27	modify	4746	0.08	103.735	102.720	104.735
14237	2004.04.01 22:40	buy	4747	0.08	103.715	0.000	0.000
14238	2004.04.01 22:40	modify	4747	0.08	103.715	102.700	104.715
14239	2004.04.02 00:25	close	4745	0.08	103.780	102.740	104.755	1.94	36755.74
14240	2004.04.02 00:25	close	4747	0.08	103.780	102.700	104.715	5.02	36760.77
14241	2004.04.02 02:00	close	4746	0.08	103.820	102.720	104.735	6.56	36767.33
14242	2004.04.02 22:00	sell	4748	0.08	104.510	0.000	0.000
14243	2004.04.02 22:00	modify	4748	0.08	104.510	105.525	103.510
14244	2004.04.02 22:05	sell	4749	0.08	104.550	0.000	0.000
14245	2004.04.02 22:05	modify	4749	0.08	104.550	105.565	103.550
14246	2004.04.02 22:55	sell	4750	0.08	104.580	0.000	0.000
14247	2004.04.02 22:55	modify	4750	0.08	104.580	105.595	103.580
14248	2004.04.05 00:01	close	4748	0.08	104.395	105.525	103.510	8.52	36775.85
14249	2004.04.05 00:01	close	4750	0.08	104.395	105.595	103.580	13.89	36789.74
14250	2004.04.05 00:01	buy	4751	0.08	104.395	0.000	0.000
14251	2004.04.05 00:01	modify	4751	0.08	104.395	103.380	105.395
14252	2004.04.05 00:05	close	4749	0.08	104.375	105.565	103.550	13.12	36802.86
14253	2004.04.05 00:05	buy	4752	0.08	104.375	0.000	0.000
14254	2004.04.05 00:05	modify	4752	0.08	104.375	103.360	105.375
14255	2004.04.05 00:35	buy	4753	0.08	104.285	0.000	0.000
14256	2004.04.05 00:35	modify	4753	0.08	104.285	103.270	105.285
14257	2004.04.05 02:00	close	4751	0.08	104.330	103.380	105.395	-4.98	36797.88
14258	2004.04.05 02:00	close	4753	0.08	104.330	103.270	105.285	3.45	36801.33
14259	2004.04.05 02:05	close	4752	0.08	104.260	103.360	105.375	-8.82	36792.51
14260	2004.04.05 03:20	sell	4754	0.08	104.450	0.000	0.000
14261	2004.04.05 03:20	modify	4754	0.08	104.450	105.465	103.450
14262	2004.04.05 06:00	close	4754	0.08	104.415	105.465	103.450	2.68	36795.19
14263	2004.04.05 20:10	buy	4755	0.08	105.135	0.000	0.000
14264	2004.04.05 20:10	modify	4755	0.08	105.135	104.120	106.135
14265	2004.04.05 20:25	buy	4756	0.08	105.095	0.000	0.000
14266	2004.04.05 20:25	modify	4756	0.08	105.095	104.080	106.095
14267	2004.04.05 20:55	buy	4757	0.08	105.025	0.000	0.000
14268	2004.04.05 20:55	modify	4757	0.08	105.025	104.010	106.025
14269	2004.04.05 23:45	close	4755	0.08	105.060	104.120	106.135	-5.71	36789.48
14270	2004.04.05 23:45	close	4757	0.08	105.060	104.010	106.025	2.67	36792.15
14271	2004.04.05 23:50	close	4756	0.08	105.060	104.080	106.095	-2.67	36789.48
14272	2004.04.05 23:55	sell	4758	0.08	105.160	0.000	0.000
14273	2004.04.05 23:55	modify	4758	0.08	105.160	106.175	104.160
14274	2004.04.06 02:05	sell	4759	0.08	105.260	0.000	0.000
14275	2004.04.06 02:05	modify	4759	0.08	105.260	106.275	104.260
14276	2004.04.06 02:10	sell	4760	0.08	105.340	0.000	0.000
14277	2004.04.06 02:10	modify	4760	0.08	105.340	106.355	104.340
14278	2004.04.06 06:00	close	4758	0.08	105.705	106.175	104.160	-41.54	36747.94
14279	2004.04.06 06:00	close	4760	0.08	105.705	106.355	104.340	-27.62	36720.32
14280	2004.04.06 06:05	close	4759	0.08	105.855	106.275	104.260	-44.97	36675.35
14281	2004.04.06 18:00	buy	4761	0.08	105.875	0.000	0.000
14282	2004.04.06 18:00	modify	4761	0.08	105.875	104.860	106.875
14283	2004.04.06 20:50	buy	4762	0.08	105.945	0.000	0.000
14284	2004.04.06 20:50	modify	4762	0.08	105.945	104.930	106.945
14285	2004.04.06 20:55	buy	4763	0.08	105.715	0.000	0.000
14286	2004.04.06 20:55	modify	4763	0.08	105.715	104.700	106.715
14287	2004.04.06 23:25	close	4761	0.08	105.840	104.860	106.875	-2.65	36672.70
14288	2004.04.06 23:25	close	4763	0.08	105.840	104.700	106.715	9.45	36682.15
14289	2004.04.06 23:50	buy	4764	0.08	105.705	0.000	0.000
14290	2004.04.06 23:50	modify	4764	0.08	105.705	104.690	106.705
14291	2004.04.06 23:55	buy	4765	0.08	105.685	0.000	0.000
14292	2004.04.06 23:55	modify	4765	0.08	105.685	104.670	106.685
14293	2004.04.07 02:00	close	4762	0.08	105.940	104.930	106.945	-0.37	36681.79
14294	2004.04.07 02:00	close	4765	0.08	105.940	104.670	106.685	19.27	36701.06
14295	2004.04.07 02:00	sell	4766	0.08	105.940	0.000	0.000
14296	2004.04.07 02:00	modify	4766	0.08	105.940	106.955	104.940
14297	2004.04.07 02:05	close	4764	0.08	105.910	104.690	106.705	15.49	36716.55
14298	2004.04.07 02:50	sell	4767	0.08	106.000	0.000	0.000
14299	2004.04.07 02:50	modify	4767	0.08	106.000	107.015	105.000
14300	2004.04.07 03:20	sell	4768	0.08	106.070	0.000	0.000
14301	2004.04.07 03:20	modify	4768	0.08	106.070	107.085	105.070
14302	2004.04.07 05:20	close	4766	0.08	105.885	106.955	104.940	4.16	36720.71
14303	2004.04.07 05:20	close	4768	0.08	105.885	107.085	105.070	13.98	36734.69
14304	2004.04.07 05:25	close	4767	0.08	105.735	107.015	105.000	20.05	36754.74
14305	2004.04.07 22:45	buy	4769	0.08	105.205	0.000	0.000
14306	2004.04.07 22:45	modify	4769	0.08	105.205	104.190	106.205
14307	2004.04.07 23:30	close	4769	0.08	105.350	104.190	106.205	11.01	36765.75
14308	2004.04.08 00:05	sell	4770	0.08	105.360	0.000	0.000
14309	2004.04.08 00:05	modify	4770	0.08	105.360	106.375	104.360
14310	2004.04.08 00:51	close	4770	0.08	105.255	106.375	104.360	7.98	36773.73
14311	2004.04.08 02:00	sell	4771	0.08	105.450	0.000	0.000
14312	2004.04.08 02:00	modify	4771	0.08	105.450	106.465	104.450
14313	2004.04.08 02:20	sell	4772	0.08	105.530	0.000	0.000
14314	2004.04.08 02:20	modify	4772	0.08	105.530	106.545	104.530
14315	2004.04.08 02:35	sell	4773	0.08	105.610	0.000	0.000
14316	2004.04.08 02:35	modify	4773	0.08	105.610	106.625	104.610
14317	2004.04.08 06:00	close	4771	0.08	105.705	106.465	104.450	-19.30	36754.43
14318	2004.04.08 06:00	close	4773	0.08	105.705	106.625	104.610	-7.19	36747.24
14319	2004.04.08 06:05	close	4772	0.08	105.705	106.545	104.530	-13.24	36734.00
14320	2004.04.09 00:20	sell	4774	0.08	106.440	0.000	0.000
14321	2004.04.09 00:20	modify	4774	0.08	106.440	107.455	105.440
14322	2004.04.09 01:05	sell	4775	0.08	106.480	0.000	0.000
14323	2004.04.09 01:05	modify	4775	0.08	106.480	107.495	105.480
14324	2004.04.09 01:10	sell	4776	0.08	106.440	0.000	0.000
14325	2004.04.09 01:10	modify	4776	0.08	106.440	107.455	105.440
14326	2004.04.09 03:30	close	4774	0.08	106.535	107.455	105.440	-7.13	36726.87
14327	2004.04.09 03:30	close	4776	0.08	106.535	107.455	105.440	-7.13	36719.74
14328	2004.04.09 03:35	close	4775	0.08	106.455	107.495	105.480	1.88	36721.62
14329	2004.04.09 23:10	buy	4777	0.08	106.345	0.000	0.000
14330	2004.04.09 23:10	modify	4777	0.08	106.345	105.330	107.345
14331	2004.04.12 00:51	buy	4778	0.08	106.265	0.000	0.000
14332	2004.04.12 00:51	modify	4778	0.08	106.265	105.250	107.265
14333	2004.04.12 02:00	close	4777	0.08	106.360	105.330	107.345	1.14	36722.77
14334	2004.04.12 02:05	close	4778	0.08	106.400	105.250	107.265	10.15	36732.92
14335	2004.04.12 18:00	buy	4779	0.08	105.495	0.000	0.000
14336	2004.04.12 18:00	modify	4779	0.08	105.495	104.480	106.495
14337	2004.04.12 18:05	buy	4780	0.08	105.455	0.000	0.000
14338	2004.04.12 18:05	modify	4780	0.08	105.455	104.440	106.455
14339	2004.04.12 18:15	buy	4781	0.08	105.425	0.000	0.000
14340	2004.04.12 18:15	modify	4781	0.08	105.425	104.410	106.425
14341	2004.04.12 20:50	close	4779	0.08	105.480	104.480	106.495	-1.14	36731.78
14342	2004.04.12 20:50	close	4781	0.08	105.480	104.410	106.425	4.17	36735.95
14343	2004.04.12 21:50	buy	4782	0.08	105.345	0.000	0.000
14344	2004.04.12 21:50	modify	4782	0.08	105.345	104.330	106.345
14345	2004.04.12 22:15	buy	4783	0.08	105.315	0.000	0.000
14346	2004.04.12 22:15	modify	4783	0.08	105.315	104.300	106.315
14347	2004.04.12 22:55	close	4780	0.08	105.420	104.440	106.455	-2.66	36733.29
14348	2004.04.12 22:55	close	4783	0.08	105.420	104.300	106.315	7.97	36741.26
14349	2004.04.12 23:25	close	4782	0.08	105.540	104.330	106.345	14.78	36756.04
14350	2004.04.12 23:25	sell	4784	0.08	105.540	0.000	0.000
14351	2004.04.12 23:25	modify	4784	0.08	105.540	106.555	104.540
14352	2004.04.13 01:10	close	4784	0.08	105.335	106.555	104.540	15.28	36771.32
14353	2004.04.13 20:55	buy	4785	0.08	106.695	0.000	0.000
14354	2004.04.13 20:55	modify	4785	0.08	106.695	105.680	107.695
14355	2004.04.13 21:45	buy	4786	0.08	106.655	0.000	0.000
14356	2004.04.13 21:45	modify	4786	0.08	106.655	105.640	107.655
14357	2004.04.13 21:50	buy	4787	0.08	106.605	0.000	0.000
14358	2004.04.13 21:50	modify	4787	0.08	106.605	105.590	107.605
14359	2004.04.14 00:05	close	4785	0.08	106.750	105.680	107.695	4.13	36775.45
14360	2004.04.14 00:05	close	4787	0.08	106.750	105.590	107.605	10.88	36786.33
14361	2004.04.14 00:05	sell	4788	0.08	106.750	0.000	0.000
14362	2004.04.14 00:05	modify	4788	0.08	106.750	107.765	105.750
14363	2004.04.14 00:10	close	4786	0.08	106.730	105.640	107.655	5.63	36791.97
14364	2004.04.14 00:15	sell	4789	0.08	106.780	0.000	0.000
14365	2004.04.14 00:15	modify	4789	0.08	106.780	107.795	105.780
14366	2004.04.14 00:20	sell	4790	0.08	106.830	0.000	0.000
14367	2004.04.14 00:20	modify	4790	0.08	106.830	107.845	105.830
14368	2004.04.14 05:20	close	4788	0.08	106.925	107.765	105.750	-13.09	36778.88
14369	2004.04.14 05:20	close	4790	0.08	106.925	107.845	105.830	-7.11	36771.77
14370	2004.04.14 05:25	close	4789	0.08	106.905	107.795	105.780	-9.35	36762.42
14371	2004.04.14 22:35	buy	4791	0.08	108.615	0.000	0.000
14372	2004.04.14 22:35	modify	4791	0.08	108.615	107.600	109.615
14373	2004.04.15 02:00	close	4791	0.08	108.440	107.600	109.615	-12.87	36749.55
14374	2004.04.15 18:10	buy	4792	0.08	108.485	0.000	0.000
14375	2004.04.15 18:10	modify	4792	0.08	108.485	107.470	109.485
14376	2004.04.15 18:20	buy	4793	0.08	108.465	0.000	0.000
14377	2004.04.15 18:20	modify	4793	0.08	108.465	107.450	109.465
14378	2004.04.15 18:25	buy	4794	0.08	108.425	0.000	0.000
14379	2004.04.15 18:25	modify	4794	0.08	108.425	107.410	109.425
14380	2004.04.15 20:00	close	4792	0.08	108.560	107.470	109.485	5.53	36755.08
14381	2004.04.15 20:00	close	4794	0.08	108.560	107.410	109.425	9.95	36765.03
14382	2004.04.15 20:55	buy	4795	0.08	108.295	0.000	0.000
14383	2004.04.15 20:55	modify	4795	0.08	108.295	107.280	109.295
14384	2004.04.15 23:05	buy	4796	0.08	108.175	0.000	0.000
14385	2004.04.15 23:05	modify	4796	0.08	108.175	107.160	109.175
14386	2004.04.16 01:30	close	4793	0.08	108.280	107.450	109.465	-13.66	36751.37
14387	2004.04.16 01:30	close	4796	0.08	108.280	107.160	109.175	7.77	36759.14
14388	2004.04.16 01:35	close	4795	0.08	108.320	107.280	109.295	1.86	36761.01
14389	2004.04.16 01:40	sell	4797	0.08	108.340	0.000	0.000
14390	2004.04.16 01:40	modify	4797	0.08	108.340	109.355	107.340
14391	2004.04.16 02:05	sell	4798	0.08	108.430	0.000	0.000
14392	2004.04.16 02:05	modify	4798	0.08	108.430	109.445	107.430
14393	2004.04.16 02:30	sell	4799	0.08	108.570	0.000	0.000
14394	2004.04.16 02:30	modify	4799	0.08	108.570	109.585	107.570
14395	2004.04.16 06:00	close	4797	0.08	108.625	109.355	107.340	-20.99	36740.02
14396	2004.04.16 06:00	close	4799	0.08	108.625	109.585	107.570	-4.05	36735.97
14397	2004.04.16 06:05	close	4798	0.08	108.565	109.445	107.430	-9.95	36726.02
14398	2004.04.16 18:00	buy	4800	0.08	107.725	0.000	0.000
14399	2004.04.16 18:00	modify	4800	0.08	107.725	106.710	108.725
14400	2004.04.16 18:15	buy	4801	0.08	107.705	0.000	0.000
14401	2004.04.16 18:15	modify	4801	0.08	107.705	106.690	108.705
14402	2004.04.16 18:25	buy	4802	0.08	107.835	0.000	0.000
14403	2004.04.16 18:25	modify	4802	0.08	107.835	106.820	108.835
14404	2004.04.16 18:55	close	4800	0.08	108.080	106.710	108.725	26.28	36752.30
14405	2004.04.16 18:55	close	4802	0.08	108.080	106.820	108.835	18.13	36770.43
14406	2004.04.16 19:10	close	4801	0.08	108.210	106.690	108.705	37.33	36807.76
14407	2004.04.16 20:45	buy	4803	0.08	107.825	0.000	0.000
14408	2004.04.16 20:45	modify	4803	0.08	107.825	106.810	108.825
14409	2004.04.16 20:50	buy	4804	0.08	107.795	0.000	0.000
14410	2004.04.16 20:50	modify	4804	0.08	107.795	106.780	108.795
14411	2004.04.16 20:55	buy	4805	0.08	107.625	0.000	0.000
14412	2004.04.16 20:55	modify	4805	0.08	107.625	106.610	108.625
14413	2004.04.19 02:00	close	4803	0.08	107.750	106.810	108.825	-5.56	36802.20
14414	2004.04.19 02:00	close	4805	0.08	107.750	106.610	108.625	9.29	36811.49
14415	2004.04.19 02:05	close	4804	0.08	107.800	106.780	108.795	0.38	36811.88
14416	2004.04.19 02:50	sell	4806	0.08	107.860	0.000	0.000
14417	2004.04.19 02:50	modify	4806	0.08	107.860	108.875	106.860
14418	2004.04.19 02:55	sell	4807	0.08	107.940	0.000	0.000
14419	2004.04.19 02:55	modify	4807	0.08	107.940	108.955	106.940
14420	2004.04.19 03:25	sell	4808	0.08	108.000	0.000	0.000
14421	2004.04.19 03:25	modify	4808	0.08	108.000	109.015	107.000
14422	2004.04.19 06:00	close	4806	0.08	108.045	108.875	106.860	-13.70	36798.18
14423	2004.04.19 06:00	close	4808	0.08	108.045	109.015	107.000	-3.33	36794.85
14424	2004.04.19 06:05	close	4807	0.08	108.045	108.955	106.940	-7.77	36787.08
14425	2004.04.19 23:05	buy	4809	0.08	108.425	0.000	0.000
14426	2004.04.19 23:05	modify	4809	0.08	108.425	107.410	109.425
14427	2004.04.19 23:15	buy	4810	0.08	108.405	0.000	0.000
14428	2004.04.19 23:15	modify	4810	0.08	108.405	107.390	109.405
14429	2004.04.19 23:55	buy	4811	0.08	108.375	0.000	0.000
14430	2004.04.19 23:55	modify	4811	0.08	108.375	107.360	109.375
14431	2004.04.20 01:05	close	4809	0.08	108.460	107.410	109.425	2.59	36789.67
14432	2004.04.20 01:05	close	4811	0.08	108.460	107.360	109.375	6.28	36795.95
14433	2004.04.20 01:10	close	4810	0.08	108.470	107.390	109.405	4.80	36800.76
14434	2004.04.20 01:20	sell	4812	0.08	108.520	0.000	0.000
14435	2004.04.20 01:20	modify	4812	0.08	108.520	109.535	107.520
14436	2004.04.20 01:25	sell	4813	0.08	108.570	0.000	0.000
14437	2004.04.20 01:25	modify	4813	0.08	108.570	109.585	107.570
14438	2004.04.20 02:10	sell	4814	0.08	108.610	0.000	0.000
14439	2004.04.20 02:10	modify	4814	0.08	108.610	109.625	107.610
14440	2004.04.20 05:55	close	4812	0.08	108.555	109.535	107.520	-2.58	36798.18
14441	2004.04.20 05:55	close	4814	0.08	108.555	109.625	107.610	4.05	36802.23
14442	2004.04.20 06:00	close	4813	0.08	108.475	109.585	107.570	7.01	36809.24
14443	2004.04.20 22:00	sell	4815	0.08	108.660	0.000	0.000
14444	2004.04.20 22:00	modify	4815	0.08	108.660	109.675	107.660
14445	2004.04.20 22:05	sell	4816	0.08	108.720	0.000	0.000
14446	2004.04.20 22:05	modify	4816	0.08	108.720	109.735	107.720
14447	2004.04.20 22:15	sell	4817	0.08	108.760	0.000	0.000
14448	2004.04.20 22:15	modify	4817	0.08	108.760	109.775	107.760
14449	2004.04.21 03:00	close	4815	0.08	108.755	109.675	107.660	-7.28	36801.96
14450	2004.04.21 03:00	close	4817	0.08	108.755	109.775	107.760	0.08	36802.04
14451	2004.04.21 03:05	close	4816	0.08	108.595	109.735	107.720	8.92	36810.96
14452	2004.04.21 23:05	buy	4818	0.08	109.345	0.000	0.000
14453	2004.04.21 23:05	modify	4818	0.08	109.345	108.330	110.345
14454	2004.04.21 23:10	buy	4819	0.08	109.285	0.000	0.000
14455	2004.04.21 23:10	modify	4819	0.08	109.285	108.270	110.285
14456	2004.04.22 01:10	close	4818	0.08	109.510	108.330	110.345	12.09	36823.05
14457	2004.04.22 01:15	close	4819	0.08	109.500	108.270	110.285	15.75	36838.80
14458	2004.04.22 01:50	sell	4820	0.08	109.540	0.000	0.000
14459	2004.04.22 01:50	modify	4820	0.08	109.540	110.555	108.540
14460	2004.04.22 03:25	sell	4821	0.08	109.600	0.000	0.000
14461	2004.04.22 03:25	modify	4821	0.08	109.600	110.615	108.600
14462	2004.04.22 06:00	close	4820	0.08	109.355	110.555	108.540	13.53	36852.33
14463	2004.04.22 06:05	close	4821	0.08	109.365	110.615	108.600	17.19	36869.52
14464	2004.04.22 21:00	buy	4822	0.08	109.575	0.000	0.000
14465	2004.04.22 21:00	modify	4822	0.08	109.575	108.560	110.575
14466	2004.04.22 21:10	buy	4823	0.08	109.535	0.000	0.000
14467	2004.04.22 21:10	modify	4823	0.08	109.535	108.520	110.535
14468	2004.04.22 21:15	buy	4824	0.08	109.515	0.000	0.000
14469	2004.04.22 21:15	modify	4824	0.08	109.515	108.500	110.515
14470	2004.04.23 01:25	close	4822	0.08	109.540	108.560	110.575	-2.55	36866.97
14471	2004.04.23 01:25	close	4824	0.08	109.540	108.500	110.515	1.84	36868.82
14472	2004.04.23 01:35	close	4823	0.08	109.560	108.520	110.535	1.84	36870.66
14473	2004.04.23 01:40	sell	4825	0.08	109.650	0.000	0.000
14474	2004.04.23 01:40	modify	4825	0.08	109.650	110.665	108.650
14475	2004.04.23 02:10	sell	4826	0.08	109.730	0.000	0.000
14476	2004.04.23 02:10	modify	4826	0.08	109.730	110.745	108.730
14477	2004.04.23 02:20	sell	4827	0.08	109.780	0.000	0.000
14478	2004.04.23 02:20	modify	4827	0.08	109.780	110.795	108.780
14479	2004.04.23 04:00	close	4825	0.08	109.465	110.665	108.650	13.52	36884.18
14480	2004.04.23 04:00	close	4827	0.08	109.465	110.795	108.780	23.02	36907.20
14481	2004.04.23 04:05	close	4826	0.08	109.335	110.745	108.730	28.90	36936.10
14482	2004.04.23 21:50	buy	4828	0.08	109.015	0.000	0.000
14483	2004.04.23 21:50	modify	4828	0.08	109.015	108.000	110.015
14484	2004.04.23 22:31	buy	4829	0.08	108.955	0.000	0.000
14485	2004.04.23 22:31	modify	4829	0.08	108.955	107.940	109.955
14486	2004.04.26 00:01	close	4828	0.08	109.120	108.000	110.015	7.71	36943.81
14487	2004.04.26 00:01	sell	4830	0.08	109.120	0.000	0.000
14488	2004.04.26 00:01	modify	4830	0.08	109.120	110.135	108.120
14489	2004.04.26 00:05	close	4829	0.08	109.110	107.940	109.955	11.37	36955.19
14490	2004.04.26 01:00	sell	4831	0.08	109.160	0.000	0.000
14491	2004.04.26 01:00	modify	4831	0.08	109.160	110.175	108.160
14492	2004.04.26 01:10	sell	4832	0.08	109.200	0.000	0.000
14493	2004.04.26 01:10	modify	4832	0.08	109.200	110.215	108.200
14494	2004.04.26 04:00	close	4830	0.08	109.095	110.135	108.120	1.83	36957.02
14495	2004.04.26 04:00	close	4832	0.08	109.095	110.215	108.200	7.70	36964.72
14496	2004.04.26 04:05	close	4831	0.08	108.915	110.175	108.160	18.00	36982.72
14497	2004.04.26 18:35	buy	4833	0.08	108.425	0.000	0.000
14498	2004.04.26 18:35	modify	4833	0.08	108.425	107.410	109.425
14499	2004.04.26 18:40	buy	4834	0.08	108.385	0.000	0.000
14500	2004.04.26 18:40	modify	4834	0.08	108.385	107.370	109.385
14501	2004.04.26 20:10	close	4833	0.08	108.730	107.410	109.425	22.44	37005.16
14502	2004.04.26 23:25	sell	4835	0.08	108.740	0.000	0.000
14503	2004.04.26 23:25	modify	4835	0.08	108.740	109.755	107.740
14504	2004.04.27 00:50	close	4835	0.08	108.635	109.755	107.740	7.44	37012.60
14505	2004.04.27 02:00	close	4834	0.08	108.650	107.370	109.385	19.52	37032.12
14506	2004.04.27 02:05	sell	4836	0.08	108.730	0.000	0.000
14507	2004.04.27 02:05	modify	4836	0.08	108.730	109.745	107.730
14508	2004.04.27 02:40	sell	4837	0.08	108.770	0.000	0.000
14509	2004.04.27 02:40	modify	4837	0.08	108.770	109.785	107.770
14510	2004.04.27 04:45	close	4836	0.08	108.685	109.745	107.730	3.31	37035.43
14511	2004.04.27 04:55	close	4837	0.08	108.585	109.785	107.770	13.63	37049.06
14512	2004.04.27 18:20	buy	4838	0.08	109.385	0.000	0.000
14513	2004.04.27 18:20	modify	4838	0.08	109.385	108.370	110.385
14514	2004.04.27 21:55	close	4838	0.08	109.550	108.370	110.385	12.05	37061.11
14515	2004.04.28 01:20	sell	4839	0.08	109.640	0.000	0.000
14516	2004.04.28 01:20	modify	4839	0.08	109.640	110.655	108.640
14517	2004.04.28 01:35	sell	4840	0.08	109.680	0.000	0.000
14518	2004.04.28 01:35	modify	4840	0.08	109.680	110.695	108.680
14519	2004.04.28 03:00	close	4839	0.08	109.405	110.655	108.640	17.18	37078.29
14520	2004.04.28 03:05	close	4840	0.08	109.275	110.695	108.680	29.65	37107.94
14521	2004.04.28 22:00	sell	4841	0.08	110.120	0.000	0.000
14522	2004.04.28 22:00	modify	4841	0.08	110.120	111.135	109.120
14523	2004.04.28 22:05	sell	4842	0.08	110.190	0.000	0.000
14524	2004.04.28 22:05	modify	4842	0.08	110.190	111.205	109.190
14525	2004.04.28 23:10	close	4841	0.08	110.045	111.135	109.120	5.45	37113.39
14526	2004.04.28 23:15	close	4842	0.08	109.985	111.205	109.190	14.91	37128.30
14527	2004.04.29 01:50	sell	4843	0.08	110.240	0.000	0.000
14528	2004.04.29 01:50	modify	4843	0.08	110.240	111.255	109.240
14529	2004.04.29 02:25	sell	4844	0.08	110.360	0.000	0.000
14530	2004.04.29 02:25	modify	4844	0.08	110.360	111.375	109.360
14531	2004.04.29 02:30	sell	4845	0.08	110.320	0.000	0.000
14532	2004.04.29 02:30	modify	4845	0.08	110.320	111.335	109.320
14533	2004.04.29 05:00	close	4843	0.08	110.185	111.255	109.240	3.99	37132.29
14534	2004.04.29 05:00	close	4845	0.08	110.185	111.335	109.320	9.80	37142.09
14535	2004.04.29 06:00	close	4844	0.08	110.235	111.375	109.360	9.07	37151.16
14536	2004.04.29 21:05	buy	4846	0.08	109.975	0.000	0.000
14537	2004.04.29 21:05	modify	4846	0.08	109.975	108.960	110.975
14538	2004.04.29 21:15	buy	4847	0.08	109.945	0.000	0.000
14539	2004.04.29 21:15	modify	4847	0.08	109.945	108.930	110.945
14540	2004.04.29 21:20	buy	4848	0.08	109.905	0.000	0.000
14541	2004.04.29 21:20	modify	4848	0.08	109.905	108.890	110.905
14542	2004.04.29 23:20	close	4846	0.08	110.030	108.960	110.975	4.00	37155.16
14543	2004.04.29 23:20	close	4848	0.08	110.030	108.890	110.905	9.09	37164.25
14544	2004.04.29 23:25	close	4847	0.08	110.030	108.930	110.945	6.18	37170.43
14545	2004.04.30 00:30	buy	4849	0.08	109.825	0.000	0.000
14546	2004.04.30 00:30	modify	4849	0.08	109.825	108.810	110.825
14547	2004.04.30 01:25	close	4849	0.08	110.040	108.810	110.825	15.63	37186.06
14548	2004.04.30 02:20	sell	4850	0.08	110.190	0.000	0.000
14549	2004.04.30 02:20	modify	4850	0.08	110.190	111.205	109.190
14550	2004.04.30 02:30	sell	4851	0.08	110.300	0.000	0.000
14551	2004.04.30 02:30	modify	4851	0.08	110.300	111.315	109.300
14552	2004.04.30 02:35	sell	4852	0.08	110.380	0.000	0.000
14553	2004.04.30 02:35	modify	4852	0.08	110.380	111.395	109.380
14554	2004.04.30 06:00	close	4850	0.08	110.275	111.205	109.190	-6.17	37179.89
14555	2004.04.30 06:00	close	4852	0.08	110.275	111.395	109.380	7.62	37187.51
14556	2004.04.30 06:05	close	4851	0.08	110.255	111.315	109.300	3.27	37190.78
14557	2004.04.30 22:01	sell	4853	0.08	110.540	0.000	0.000
14558	2004.04.30 22:01	modify	4853	0.08	110.540	111.555	109.540
14559	2004.04.30 23:50	close	4853	0.08	110.535	111.555	109.540	0.36	37191.14
14560	2004.05.03 20:40	buy	4854	0.08	110.405	0.000	0.000
14561	2004.05.03 20:40	modify	4854	0.08	110.405	109.390	111.405
14562	2004.05.03 21:00	buy	4855	0.08	110.375	0.000	0.000
14563	2004.05.03 21:00	modify	4855	0.08	110.375	109.360	111.375
14564	2004.05.03 21:50	buy	4856	0.08	110.275	0.000	0.000
14565	2004.05.03 21:50	modify	4856	0.08	110.275	109.260	111.275
14566	2004.05.04 02:00	close	4854	0.08	110.340	109.390	111.405	-4.70	37186.45
14567	2004.05.04 02:00	close	4856	0.08	110.340	109.260	111.275	4.72	37191.17
14568	2004.05.04 02:05	close	4855	0.08	110.280	109.360	111.375	-6.88	37184.29
14569	2004.05.04 20:20	buy	4857	0.08	109.575	0.000	0.000
14570	2004.05.04 20:20	modify	4857	0.08	109.575	108.560	110.575
14571	2004.05.04 21:40	buy	4858	0.08	109.505	0.000	0.000
14572	2004.05.04 21:40	modify	4858	0.08	109.505	108.490	110.505
14573	2004.05.04 22:05	buy	4859	0.08	109.465	0.000	0.000
14574	2004.05.04 22:05	modify	4859	0.08	109.465	108.450	110.465
14575	2004.05.05 00:20	close	4857	0.08	109.460	108.560	110.575	-8.39	37175.91
14576	2004.05.05 00:20	close	4859	0.08	109.460	108.450	110.465	-0.36	37175.55
14577	2004.05.05 00:25	close	4858	0.08	109.490	108.490	110.505	-1.09	37174.46
14578	2004.05.06 00:55	sell	4860	0.08	108.840	0.000	0.000
14579	2004.05.06 00:55	modify	4860	0.08	108.840	109.855	107.840
14580	2004.05.06 01:05	sell	4861	0.08	108.920	0.000	0.000
14581	2004.05.06 01:05	modify	4861	0.08	108.920	109.935	107.920
14582	2004.05.06 02:45	sell	4862	0.08	108.970	0.000	0.000
14583	2004.05.06 02:45	modify	4862	0.08	108.970	109.985	107.970
14584	2004.05.06 05:15	close	4860	0.08	108.825	109.855	107.840	1.10	37175.56
14585	2004.05.06 05:15	close	4862	0.08	108.825	109.985	107.970	10.66	37186.22
14586	2004.05.06 05:55	close	4861	0.08	108.835	109.935	107.920	6.25	37192.47
14587	2004.05.06 22:15	sell	4863	0.08	109.840	0.000	0.000
14588	2004.05.06 22:15	modify	4863	0.08	109.840	110.855	108.840
14589	2004.05.06 23:15	sell	4864	0.08	109.880	0.000	0.000
14590	2004.05.06 23:15	modify	4864	0.08	109.880	110.895	108.880
14591	2004.05.06 23:20	sell	4865	0.08	109.920	0.000	0.000
14592	2004.05.06 23:20	modify	4865	0.08	109.920	110.935	108.920
14593	2004.05.07 06:00	close	4863	0.08	110.395	110.855	108.840	-40.51	37151.96
14594	2004.05.07 06:00	close	4865	0.08	110.395	110.935	108.920	-34.71	37117.25
14595	2004.05.07 06:05	close	4864	0.08	110.365	110.895	108.880	-35.45	37081.81
14596	2004.05.10 01:20	sell	4866	0.08	112.360	0.000	0.000
14597	2004.05.10 01:20	modify	4866	0.08	112.360	113.375	111.360
14598	2004.05.10 01:25	sell	4867	0.08	112.430	0.000	0.000
14599	2004.05.10 01:25	modify	4867	0.08	112.430	113.445	111.430
14600	2004.05.10 06:00	close	4866	0.08	112.625	113.375	111.360	-18.82	37062.99
14601	2004.05.10 06:05	close	4867	0.08	112.555	113.445	111.430	-8.88	37054.11
14602	2004.05.10 21:00	buy	4868	0.08	113.685	0.000	0.000
14603	2004.05.10 21:00	modify	4868	0.08	113.685	112.670	114.685
14604	2004.05.10 21:10	buy	4869	0.08	113.665	0.000	0.000
14605	2004.05.10 21:10	modify	4869	0.08	113.665	112.650	114.665
14606	2004.05.10 23:15	close	4868	0.08	113.790	112.670	114.685	7.38	37061.49
14607	2004.05.10 23:20	close	4869	0.08	113.820	112.650	114.665	10.89	37072.38
14608	2004.05.11 18:10	buy	4870	0.08	113.585	0.000	0.000
14609	2004.05.11 18:10	modify	4870	0.08	113.585	112.570	114.585
14610	2004.05.11 18:25	buy	4871	0.08	113.525	0.000	0.000
14611	2004.05.11 18:25	modify	4871	0.08	113.525	112.510	114.525
14612	2004.05.11 18:30	buy	4872	0.08	113.505	0.000	0.000
14613	2004.05.11 18:30	modify	4872	0.08	113.505	112.490	114.505
14614	2004.05.12 01:25	close	4870	0.08	113.120	112.570	114.585	-32.88	37039.50
14615	2004.05.12 01:25	close	4872	0.08	113.120	112.490	114.505	-27.22	37012.28
14616	2004.05.12 01:35	close	4871	0.08	113.100	112.510	114.525	-30.05	36982.24
14617	2004.05.12 19:30	buy	4873	0.08	113.095	0.000	0.000
14618	2004.05.12 19:30	modify	4873	0.08	113.095	112.080	114.095
14619	2004.05.12 20:20	close	4873	0.08	113.250	112.080	114.095	10.95	36993.19
14620	2004.05.12 22:05	buy	4874	0.08	113.015	0.000	0.000
14621	2004.05.12 22:05	modify	4874	0.08	113.015	112.000	114.015
14622	2004.05.12 22:10	buy	4875	0.08	112.965	0.000	0.000
14623	2004.05.12 22:10	modify	4875	0.08	112.965	111.950	113.965
14624	2004.05.12 22:20	buy	4876	0.08	113.015	0.000	0.000
14625	2004.05.12 22:20	modify	4876	0.08	113.015	112.000	114.015
14626	2004.05.13 02:00	close	4874	0.08	112.870	112.000	114.015	-10.24	36982.95
14627	2004.05.13 02:00	close	4876	0.08	112.870	112.000	114.015	-10.24	36972.71
14628	2004.05.13 02:05	close	4875	0.08	112.930	111.950	113.965	-2.44	36970.27
14629	2004.05.14 20:50	buy	4877	0.08	114.215	0.000	0.000
14630	2004.05.14 20:50	modify	4877	0.08	114.215	113.200	115.215
14631	2004.05.14 23:11	buy	4878	0.08	114.125	0.000	0.000
14632	2004.05.14 23:11	modify	4878	0.08	114.125	113.110	115.125
14633	2004.05.17 00:55	close	4877	0.08	114.420	113.200	115.215	14.34	36984.61
14634	2004.05.17 01:10	close	4878	0.08	114.460	113.110	115.125	23.42	37008.03
14635	2004.05.19 00:35	buy	4879	0.08	114.055	0.000	0.000
14636	2004.05.19 00:35	modify	4879	0.08	114.055	113.040	115.055
14637	2004.05.19 02:00	close	4879	0.08	113.840	113.040	115.055	-15.11	36992.92
14638	2004.05.19 22:00	sell	4880	0.08	113.100	0.000	0.000
14639	2004.05.19 22:00	modify	4880	0.08	113.100	114.115	112.100
14640	2004.05.19 22:15	sell	4881	0.08	113.040	0.000	0.000
14641	2004.05.19 22:15	modify	4881	0.08	113.040	114.055	112.040
14642	2004.05.19 22:25	sell	4882	0.08	113.080	0.000	0.000
14643	2004.05.19 22:25	modify	4882	0.08	113.080	114.095	112.080
14644	2004.05.19 23:40	close	4880	0.08	112.885	114.115	112.100	15.24	37008.16
14645	2004.05.19 23:40	close	4882	0.08	112.885	114.095	112.080	13.82	37021.98
14646	2004.05.20 00:05	close	4881	0.08	112.805	114.055	112.040	15.80	37037.79
14647	2004.05.20 00:05	buy	4883	0.08	112.805	0.000	0.000
14648	2004.05.20 00:05	modify	4883	0.08	112.805	111.790	113.805
14649	2004.05.20 01:15	close	4883	0.08	113.030	111.790	113.805	15.92	37053.71
14650	2004.05.20 01:20	sell	4884	0.08	113.050	0.000	0.000
14651	2004.05.20 01:20	modify	4884	0.08	113.050	114.065	112.050
14652	2004.05.20 01:45	sell	4885	0.08	113.110	0.000	0.000
14653	2004.05.20 01:45	modify	4885	0.08	113.110	114.125	112.110
14654	2004.05.20 01:56	sell	4886	0.08	113.160	0.000	0.000
14655	2004.05.20 01:56	modify	4886	0.08	113.160	114.175	112.160
14656	2004.05.20 06:00	close	4884	0.08	113.065	114.065	112.050	-1.06	37052.65
14657	2004.05.20 06:00	close	4886	0.08	113.065	114.175	112.160	6.72	37059.37
14658	2004.05.20 06:05	close	4885	0.08	113.095	114.125	112.110	1.06	37060.43
14659	2004.05.20 20:40	buy	4887	0.08	112.945	0.000	0.000
14660	2004.05.20 20:40	modify	4887	0.08	112.945	111.930	113.945
14661	2004.05.20 20:45	buy	4888	0.08	112.895	0.000	0.000
14662	2004.05.20 20:45	modify	4888	0.08	112.895	111.880	113.895
14663	2004.05.20 20:50	buy	4889	0.08	112.875	0.000	0.000
14664	2004.05.20 20:50	modify	4889	0.08	112.875	111.860	113.875
14665	2004.05.21 02:00	close	4887	0.08	112.810	111.930	113.945	-9.56	37050.87
14666	2004.05.21 02:00	close	4889	0.08	112.810	111.860	113.875	-4.60	37046.27
14667	2004.05.21 02:05	close	4888	0.08	112.740	111.880	113.895	-10.99	37035.29
14668	2004.05.21 22:00	sell	4890	0.08	112.320	0.000	0.000
14669	2004.05.21 22:00	modify	4890	0.08	112.320	113.335	111.320
14670	2004.05.21 22:25	sell	4891	0.08	112.380	0.000	0.000
14671	2004.05.21 22:25	modify	4891	0.08	112.380	113.395	111.380
14672	2004.05.21 23:20	sell	4892	0.08	112.450	0.000	0.000
14673	2004.05.21 23:20	modify	4892	0.08	112.450	113.465	111.450
14674	2004.05.24 00:01	close	4890	0.08	112.215	113.335	111.320	7.20	37042.49
14675	2004.05.24 00:01	close	4892	0.08	112.215	113.465	111.450	16.46	37058.95
14676	2004.05.24 00:01	buy	4893	0.08	112.215	0.000	0.000
14677	2004.05.24 00:01	modify	4893	0.08	112.215	111.200	113.215
14678	2004.05.24 00:05	close	4891	0.08	112.185	113.395	111.380	13.62	37072.57
14679	2004.05.24 00:05	buy	4894	0.08	112.185	0.000	0.000
14680	2004.05.24 00:05	modify	4894	0.08	112.185	111.170	113.185
14681	2004.05.24 01:10	sell	4895	0.08	112.420	0.000	0.000
14682	2004.05.24 01:10	modify	4895	0.08	112.420	113.435	111.420
14683	2004.05.24 02:00	close	4893	0.08	112.380	111.200	113.215	11.75	37084.32
14684	2004.05.24 02:05	close	4894	0.08	112.260	111.170	113.185	5.34	37089.66
14685	2004.05.24 03:35	sell	4896	0.08	112.630	0.000	0.000
14686	2004.05.24 03:35	modify	4896	0.08	112.630	113.645	111.630
14687	2004.05.24 03:50	sell	4897	0.08	112.570	0.000	0.000
14688	2004.05.24 03:50	modify	4897	0.08	112.570	113.585	111.570
14689	2004.05.24 06:00	close	4895	0.08	112.715	113.435	111.420	-20.94	37068.72
14690	2004.05.24 06:00	close	4897	0.08	112.715	113.585	111.570	-10.29	37058.43
14691	2004.05.24 06:05	close	4896	0.08	112.685	113.645	111.630	-3.90	37054.53
14692	2004.05.24 22:45	sell	4898	0.08	112.920	0.000	0.000
14693	2004.05.24 22:45	modify	4898	0.08	112.920	113.935	111.920
14694	2004.05.24 23:05	sell	4899	0.08	113.030	0.000	0.000
14695	2004.05.24 23:05	modify	4899	0.08	113.030	114.045	112.030
14696	2004.05.24 23:10	sell	4900	0.08	112.980	0.000	0.000
14697	2004.05.24 23:10	modify	4900	0.08	112.980	113.995	111.980
14698	2004.05.25 03:05	close	4898	0.08	113.025	113.935	111.920	-7.72	37046.81
14699	2004.05.25 03:05	close	4900	0.08	113.025	113.995	111.980	-3.48	37043.33
14700	2004.05.25 03:35	close	4899	0.08	112.925	114.045	112.030	7.15	37050.48
14701	2004.05.25 18:50	buy	4901	0.08	112.115	0.000	0.000
14702	2004.05.25 18:50	modify	4901	0.08	112.115	111.100	113.115
14703	2004.05.25 18:55	buy	4902	0.08	112.085	0.000	0.000
14704	2004.05.25 18:55	modify	4902	0.08	112.085	111.070	113.085
14705	2004.05.25 19:15	buy	4903	0.08	111.965	0.000	0.000
14706	2004.05.25 19:15	modify	4903	0.08	111.965	110.950	112.965
14707	2004.05.25 23:55	close	4901	0.08	111.870	111.100	113.115	-17.52	37032.96
14708	2004.05.25 23:55	close	4903	0.08	111.870	110.950	112.965	-6.79	37026.17
14709	2004.05.26 00:15	close	4902	0.08	111.920	111.070	113.085	-11.78	37014.40
14710	2004.05.26 00:15	sell	4904	0.08	111.920	0.000	0.000
14711	2004.05.26 00:15	modify	4904	0.08	111.920	112.935	110.920
14712	2004.05.26 02:10	close	4904	0.08	111.715	112.935	110.920	14.68	37029.08
14713	2004.05.26 22:15	sell	4905	0.08	111.960	0.000	0.000
14714	2004.05.26 22:15	modify	4905	0.08	111.960	112.975	110.960
14715	2004.05.26 23:35	close	4905	0.08	111.775	112.975	110.960	13.24	37042.32
14716	2004.05.26 23:35	buy	4906	0.08	111.775	0.000	0.000
14717	2004.05.26 23:35	modify	4906	0.08	111.775	110.760	112.775
14718	2004.05.26 23:50	buy	4907	0.08	111.745	0.000	0.000
14719	2004.05.26 23:50	modify	4907	0.08	111.745	110.730	112.745
14720	2004.05.27 00:30	close	4906	0.08	111.970	110.760	112.775	13.97	37056.29
14721	2004.05.27 00:30	sell	4908	0.08	111.970	0.000	0.000
14722	2004.05.27 00:30	modify	4908	0.08	111.970	112.985	110.970
14723	2004.05.27 02:00	close	4907	0.08	111.920	110.730	112.745	12.55	37068.84
14724	2004.05.27 02:21	sell	4909	0.08	112.040	0.000	0.000
14725	2004.05.27 02:21	modify	4909	0.08	112.040	113.055	111.040
14726	2004.05.27 02:45	sell	4910	0.08	112.110	0.000	0.000
14727	2004.05.27 02:45	modify	4910	0.08	112.110	113.125	111.110
14728	2004.05.27 03:20	close	4908	0.08	111.825	112.985	110.970	10.37	37079.21
14729	2004.05.27 03:20	close	4910	0.08	111.825	113.125	111.110	20.39	37099.60
14730	2004.05.27 03:40	close	4909	0.08	111.735	113.055	111.040	21.84	37121.44
14731	2004.05.27 21:35	buy	4911	0.08	110.845	0.000	0.000
14732	2004.05.27 21:35	modify	4911	0.08	110.845	109.830	111.845
14733	2004.05.27 22:45	close	4911	0.08	110.890	109.830	111.845	3.25	37124.69
14734	2004.05.27 23:25	sell	4912	0.08	110.990	0.000	0.000
14735	2004.05.27 23:25	modify	4912	0.08	110.990	112.005	109.990
14736	2004.05.28 01:00	sell	4913	0.08	111.040	0.000	0.000
14737	2004.05.28 01:00	modify	4913	0.08	111.040	112.055	110.040
14738	2004.05.28 02:20	close	4912	0.08	110.685	112.005	109.990	21.75	37146.44
14739	2004.05.28 03:05	close	4913	0.08	110.655	112.055	110.040	27.83	37174.27
14740	2004.05.28 18:00	buy	4914	0.08	110.195	0.000	0.000
14741	2004.05.28 18:00	modify	4914	0.08	110.195	109.180	111.195
14742	2004.05.28 18:05	buy	4915	0.08	110.135	0.000	0.000
14743	2004.05.28 18:05	modify	4915	0.08	110.135	109.120	111.135
14744	2004.05.28 18:15	buy	4916	0.08	110.185	0.000	0.000
14745	2004.05.28 18:15	modify	4916	0.08	110.185	109.170	111.185
14746	2004.05.28 19:05	close	4914	0.08	110.430	109.180	111.195	17.02	37191.29
14747	2004.05.28 19:05	close	4916	0.08	110.430	109.170	111.185	17.75	37209.04
14748	2004.05.28 21:45	buy	4917	0.08	110.215	0.000	0.000
14749	2004.05.28 21:45	modify	4917	0.08	110.215	109.200	111.215
14750	2004.05.28 21:55	close	4915	0.08	110.330	109.120	111.135	14.14	37223.18
14751	2004.05.28 23:55	sell	4918	0.08	110.380	0.000	0.000
14752	2004.05.28 23:55	modify	4918	0.08	110.380	111.395	109.380
14753	2004.05.31 02:00	close	4917	0.08	110.410	109.200	111.215	14.14	37237.32
14754	2004.05.31 02:20	close	4918	0.08	110.285	111.395	109.380	6.60	37243.92
14755	2004.05.31 19:35	buy	4919	0.08	109.335	0.000	0.000
14756	2004.05.31 19:35	modify	4919	0.08	109.335	108.320	110.335
14757	2004.05.31 19:40	buy	4920	0.08	109.305	0.000	0.000
14758	2004.05.31 19:40	modify	4920	0.08	109.305	108.290	110.305
14759	2004.05.31 20:30	buy	4921	0.08	109.285	0.000	0.000
14760	2004.05.31 20:30	modify	4921	0.08	109.285	108.270	110.285
14761	2004.05.31 21:25	close	4919	0.08	109.350	108.320	110.335	1.10	37245.02
14762	2004.05.31 21:25	close	4921	0.08	109.350	108.270	110.285	4.76	37249.78
14763	2004.05.31 21:30	close	4920	0.08	109.350	108.290	110.305	3.29	37253.07
14764	2004.05.31 23:00	sell	4922	0.08	109.530	0.000	0.000
14765	2004.05.31 23:00	modify	4922	0.08	109.530	110.545	108.530
14766	2004.06.01 00:20	buy	4923	0.08	109.375	0.000	0.000
14767	2004.06.01 00:20	modify	4923	0.08	109.375	108.360	110.375
14768	2004.06.01 01:05	close	4923	0.08	109.540	108.360	110.375	12.05	37265.12
14769	2004.06.01 01:35	sell	4924	0.08	109.620	0.000	0.000
14770	2004.06.01 01:35	modify	4924	0.08	109.620	110.635	108.620
14771	2004.06.01 01:40	sell	4925	0.08	109.670	0.000	0.000
14772	2004.06.01 01:40	modify	4925	0.08	109.670	110.685	108.670
14773	2004.06.01 06:01	close	4922	0.08	109.805	110.545	108.530	-20.33	37244.79
14774	2004.06.01 06:01	close	4925	0.08	109.805	110.685	108.670	-9.84	37234.95
14775	2004.06.01 06:05	close	4924	0.08	109.785	110.635	108.620	-12.02	37222.93
14776	2004.06.01 22:00	sell	4926	0.08	110.670	0.000	0.000
14777	2004.06.01 22:00	modify	4926	0.08	110.670	111.685	109.670
14778	2004.06.01 22:10	sell	4927	0.08	110.750	0.000	0.000
14779	2004.06.01 22:10	modify	4927	0.08	110.750	111.765	109.750
14780	2004.06.01 22:15	sell	4928	0.08	110.700	0.000	0.000
14781	2004.06.01 22:15	modify	4928	0.08	110.700	111.715	109.700
14782	2004.06.01 23:46	close	4926	0.08	110.545	111.685	109.670	9.05	37231.98
14783	2004.06.01 23:46	close	4928	0.08	110.545	111.715	109.700	11.22	37243.20
14784	2004.06.01 23:55	close	4927	0.08	110.455	111.765	109.750	21.37	37264.57
14785	2004.06.01 23:55	buy	4929	0.08	110.455	0.000	0.000
14786	2004.06.01 23:55	modify	4929	0.08	110.455	109.440	111.455
14787	2004.06.02 00:40	buy	4930	0.08	110.425	0.000	0.000
14788	2004.06.02 00:40	modify	4930	0.08	110.425	109.410	111.425
14789	2004.06.02 01:20	close	4929	0.08	110.650	109.440	111.455	14.11	37278.69
14790	2004.06.02 01:20	sell	4931	0.08	110.650	0.000	0.000
14791	2004.06.02 01:20	modify	4931	0.08	110.650	111.665	109.650
14792	2004.06.02 02:00	close	4930	0.08	110.600	109.410	111.425	12.66	37291.35
14793	2004.06.02 03:10	sell	4932	0.08	110.700	0.000	0.000
14794	2004.06.02 03:10	modify	4932	0.08	110.700	111.715	109.700
14795	2004.06.02 03:15	sell	4933	0.08	110.800	0.000	0.000
14796	2004.06.02 03:15	modify	4933	0.08	110.800	111.815	109.800
14797	2004.06.02 06:00	close	4931	0.08	110.705	111.665	109.650	-3.97	37287.38
14798	2004.06.02 06:00	close	4933	0.08	110.705	111.815	109.800	6.87	37294.25
14799	2004.06.02 06:05	close	4932	0.08	110.675	111.715	109.700	1.81	37296.06
14800	2004.06.02 20:35	buy	4934	0.08	110.105	0.000	0.000
14801	2004.06.02 20:35	modify	4934	0.08	110.105	109.090	111.105
14802	2004.06.02 20:45	buy	4935	0.08	109.995	0.000	0.000
14803	2004.06.02 20:45	modify	4935	0.08	109.995	108.980	110.995
14804	2004.06.02 21:00	buy	4936	0.08	110.075	0.000	0.000
14805	2004.06.02 21:00	modify	4936	0.08	110.075	109.060	111.075
14806	2004.06.03 02:00	close	4934	0.08	109.990	109.090	111.105	-8.32	37287.74
14807	2004.06.03 02:00	close	4936	0.08	109.990	109.060	111.075	-6.14	37281.60
14808	2004.06.03 02:05	close	4935	0.08	110.040	108.980	110.995	3.31	37284.91
14809	2004.06.03 20:00	buy	4937	0.08	110.905	0.000	0.000
14810	2004.06.03 20:00	modify	4937	0.08	110.905	109.890	111.905
14811	2004.06.03 21:25	buy	4938	0.08	110.785	0.000	0.000
14812	2004.06.03 21:25	modify	4938	0.08	110.785	109.770	111.785
14813	2004.06.03 21:40	buy	4939	0.08	110.705	0.000	0.000
14814	2004.06.03 21:40	modify	4939	0.08	110.705	109.690	111.705
14815	2004.06.03 23:15	close	4937	0.08	110.980	109.890	111.905	5.41	37290.32
14816	2004.06.03 23:15	close	4939	0.08	110.980	109.690	111.705	19.82	37310.14
14817	2004.06.03 23:15	sell	4940	0.08	110.980	0.000	0.000
14818	2004.06.03 23:15	modify	4940	0.08	110.980	111.995	109.980
14819	2004.06.03 23:20	close	4938	0.08	110.990	109.770	111.785	14.78	37324.92
14820	2004.06.03 23:25	sell	4941	0.08	110.990	0.000	0.000
14821	2004.06.03 23:25	modify	4941	0.08	110.990	112.005	109.990
14822	2004.06.03 23:30	sell	4942	0.08	111.030	0.000	0.000
14823	2004.06.03 23:30	modify	4942	0.08	111.030	112.045	110.030
14824	2004.06.04 02:05	close	4940	0.08	110.975	111.995	109.980	0.07	37324.99
14825	2004.06.04 02:05	close	4942	0.08	110.975	112.045	110.030	3.67	37328.66
14826	2004.06.04 03:20	sell	4943	0.08	111.360	0.000	0.000
14827	2004.06.04 03:20	modify	4943	0.08	111.360	112.375	110.360
14828	2004.06.04 06:00	close	4941	0.08	111.105	112.005	109.990	-8.57	37320.09
14829	2004.06.04 06:05	close	4943	0.08	111.105	112.375	110.360	18.36	37338.45
14830	2004.06.04 20:15	buy	4944	0.08	110.985	0.000	0.000
14831	2004.06.04 20:15	modify	4944	0.08	110.985	109.970	111.985
14832	2004.06.04 22:20	close	4944	0.08	111.110	109.970	111.985	9.00	37347.45
14833	2004.06.04 23:00	sell	4945	0.08	111.200	0.000	0.000
14834	2004.06.04 23:00	modify	4945	0.08	111.200	112.215	110.200
14835	2004.06.04 23:25	sell	4946	0.08	111.240	0.000	0.000
14836	2004.06.04 23:25	modify	4946	0.08	111.240	112.255	110.240
14837	2004.06.07 00:01	close	4945	0.08	110.905	112.215	110.200	20.99	37368.44
14838	2004.06.07 00:01	buy	4947	0.08	110.905	0.000	0.000
14839	2004.06.07 00:01	modify	4947	0.08	110.905	109.890	111.905
14840	2004.06.07 00:05	close	4946	0.08	110.965	112.255	110.240	19.54	37387.98
14841	2004.06.07 00:05	buy	4948	0.08	110.965	0.000	0.000
14842	2004.06.07 00:05	modify	4948	0.08	110.965	109.950	111.965
14843	2004.06.07 00:10	buy	4949	0.08	110.945	0.000	0.000
14844	2004.06.07 00:10	modify	4949	0.08	110.945	109.930	111.945
14845	2004.06.07 02:01	close	4947	0.08	110.670	109.890	111.905	-16.99	37370.99
14846	2004.06.07 02:01	close	4949	0.08	110.670	109.930	111.945	-19.88	37351.11
14847	2004.06.07 02:05	close	4948	0.08	110.720	109.950	111.965	-17.70	37333.41
14848	2004.06.07 18:35	buy	4950	0.08	109.575	0.000	0.000
14849	2004.06.07 18:35	modify	4950	0.08	109.575	108.560	110.575
14850	2004.06.07 18:50	buy	4951	0.08	109.535	0.000	0.000
14851	2004.06.07 18:50	modify	4951	0.08	109.535	108.520	110.535
14852	2004.06.07 20:20	close	4950	0.08	109.700	108.560	110.575	9.12	37342.53
14853	2004.06.07 20:30	close	4951	0.08	109.710	108.520	110.535	12.76	37355.29
14854	2004.06.08 00:10	sell	4952	0.08	109.700	0.000	0.000
14855	2004.06.08 00:10	modify	4952	0.08	109.700	110.715	108.700
14856	2004.06.08 01:05	sell	4953	0.08	109.740	0.000	0.000
14857	2004.06.08 01:05	modify	4953	0.08	109.740	110.755	108.740
14858	2004.06.08 01:20	close	4952	0.08	109.595	110.715	108.700	7.66	37362.95
14859	2004.06.08 01:25	close	4953	0.08	109.615	110.755	108.740	9.12	37372.07
14860	2004.06.08 03:15	sell	4954	0.08	109.790	0.000	0.000
14861	2004.06.08 03:15	modify	4954	0.08	109.790	110.805	108.790
14862	2004.06.08 03:35	sell	4955	0.08	109.830	0.000	0.000
14863	2004.06.08 03:35	modify	4955	0.08	109.830	110.845	108.830
14864	2004.06.08 03:50	sell	4956	0.08	109.870	0.000	0.000
14865	2004.06.08 03:50	modify	4956	0.08	109.870	110.885	108.870
14866	2004.06.08 06:00	close	4954	0.08	109.955	110.805	108.790	-12.00	37360.07
14867	2004.06.08 06:00	close	4956	0.08	109.955	110.885	108.870	-6.18	37353.89
14868	2004.06.08 06:05	close	4955	0.08	110.015	110.845	108.830	-13.45	37340.44
14869	2004.06.08 20:05	buy	4957	0.08	109.735	0.000	0.000
14870	2004.06.08 20:05	modify	4957	0.08	109.735	108.720	110.735
14871	2004.06.08 20:40	buy	4958	0.08	109.705	0.000	0.000
14872	2004.06.08 20:40	modify	4958	0.08	109.705	108.690	110.705
14873	2004.06.08 21:10	close	4957	0.08	109.790	108.720	110.735	4.01	37344.45
14874	2004.06.08 21:35	buy	4959	0.08	109.655	0.000	0.000
14875	2004.06.08 21:35	modify	4959	0.08	109.655	108.640	110.655
14876	2004.06.08 22:10	buy	4960	0.08	109.635	0.000	0.000
14877	2004.06.08 22:10	modify	4960	0.08	109.635	108.620	110.635
14878	2004.06.08 23:05	close	4958	0.08	109.720	108.690	110.705	1.09	37345.54
14879	2004.06.08 23:05	close	4960	0.08	109.720	108.620	110.635	6.20	37351.74
14880	2004.06.08 23:15	close	4959	0.08	109.730	108.640	110.655	5.47	37357.21
14881	2004.06.09 00:40	buy	4961	0.08	109.615	0.000	0.000
14882	2004.06.09 00:40	modify	4961	0.08	109.615	108.600	110.615
14883	2004.06.09 02:00	close	4961	0.08	109.380	108.600	110.615	-17.19	37340.02
14884	2004.06.09 02:35	sell	4962	0.08	109.770	0.000	0.000
14885	2004.06.09 02:35	modify	4962	0.08	109.770	110.785	108.770
14886	2004.06.09 03:55	close	4962	0.08	109.645	110.785	108.770	9.12	37349.14
14887	2004.06.09 22:00	sell	4963	0.08	110.500	0.000	0.000
14888	2004.06.09 22:00	modify	4963	0.08	110.500	111.515	109.500
14889	2004.06.09 22:15	sell	4964	0.08	110.540	0.000	0.000
14890	2004.06.09 22:15	modify	4964	0.08	110.540	111.555	109.540
14891	2004.06.09 22:30	close	4963	0.08	110.455	111.515	109.500	3.26	37352.40
14892	2004.06.09 22:40	close	4964	0.08	110.435	111.555	109.540	7.61	37360.01
14893	2004.06.09 23:50	buy	4965	0.08	110.225	0.000	0.000
14894	2004.06.09 23:50	modify	4965	0.08	110.225	109.210	111.225
14895	2004.06.10 02:00	close	4965	0.08	110.440	109.210	111.225	15.61	37375.62
14896	2004.06.10 19:05	buy	4966	0.08	109.225	0.000	0.000
14897	2004.06.10 19:05	modify	4966	0.08	109.225	108.210	110.225
14898	2004.06.11 02:00	close	4966	0.08	109.490	108.210	110.225	19.37	37394.99
14899	2004.06.11 02:00	sell	4967	0.08	109.490	0.000	0.000
14900	2004.06.11 02:00	modify	4967	0.08	109.490	110.505	108.490
14901	2004.06.11 02:25	sell	4968	0.08	109.530	0.000	0.000
14902	2004.06.11 02:25	modify	4968	0.08	109.530	110.545	108.530
14903	2004.06.11 03:50	sell	4969	0.08	109.650	0.000	0.000
14904	2004.06.11 03:50	modify	4969	0.08	109.650	110.665	108.650
14905	2004.06.11 06:00	close	4967	0.08	109.805	110.505	108.490	-22.95	37372.04
14906	2004.06.11 06:00	close	4969	0.08	109.805	110.665	108.650	-11.29	37360.75
14907	2004.06.11 06:05	close	4968	0.08	109.985	110.545	108.530	-33.10	37327.65
14908	2004.06.14 00:01	sell	4970	0.08	110.410	0.000	0.000
14909	2004.06.14 00:01	modify	4970	0.08	110.410	111.425	109.410
14910	2004.06.14 00:15	sell	4971	0.08	110.360	0.000	0.000
14911	2004.06.14 00:15	modify	4971	0.08	110.360	111.375	109.360
14912	2004.06.14 00:25	sell	4972	0.08	110.320	0.000	0.000
14913	2004.06.14 00:25	modify	4972	0.08	110.320	111.335	109.320
14914	2004.06.14 02:10	close	4970	0.08	110.155	111.425	109.410	18.52	37346.17
14915	2004.06.14 02:10	close	4972	0.08	110.155	111.335	109.320	11.98	37358.15
14916	2004.06.14 02:15	close	4971	0.08	110.115	111.375	109.360	17.80	37375.95
14917	2004.06.14 03:10	sell	4973	0.08	110.440	0.000	0.000
14918	2004.06.14 03:10	modify	4973	0.08	110.440	111.455	109.440
14919	2004.06.14 03:15	sell	4974	0.08	110.690	0.000	0.000
14920	2004.06.14 03:15	modify	4974	0.08	110.690	111.705	109.690
14921	2004.06.14 03:25	sell	4975	0.08	110.780	0.000	0.000
14922	2004.06.14 03:25	modify	4975	0.08	110.780	111.795	109.780
14923	2004.06.14 06:00	close	4973	0.08	110.895	111.455	109.440	-32.82	37343.13
14924	2004.06.14 06:00	close	4975	0.08	110.895	111.795	109.780	-8.30	37334.83
14925	2004.06.14 06:05	close	4974	0.08	110.905	111.705	109.690	-15.51	37319.32
14926	2004.06.14 21:05	buy	4976	0.08	111.135	0.000	0.000
14927	2004.06.14 21:05	modify	4976	0.08	111.135	110.120	112.135
14928	2004.06.14 22:25	buy	4977	0.08	111.095	0.000	0.000
14929	2004.06.14 22:25	modify	4977	0.08	111.095	110.080	112.095
14930	2004.06.14 23:15	buy	4978	0.08	111.055	0.000	0.000
14931	2004.06.14 23:15	modify	4978	0.08	111.055	110.040	112.055
14932	2004.06.15 01:40	close	4976	0.08	111.200	110.120	112.135	4.69	37324.02
14933	2004.06.15 01:40	close	4978	0.08	111.200	110.040	112.055	10.44	37334.46
14934	2004.06.15 01:40	sell	4979	0.08	111.200	0.000	0.000
14935	2004.06.15 01:40	modify	4979	0.08	111.200	112.215	110.200
14936	2004.06.15 01:45	close	4977	0.08	111.200	110.080	112.095	7.56	37342.02
14937	2004.06.15 02:00	sell	4980	0.08	111.250	0.000	0.000
14938	2004.06.15 02:00	modify	4980	0.08	111.250	112.265	110.250
14939	2004.06.15 02:40	sell	4981	0.08	111.310	0.000	0.000
14940	2004.06.15 02:40	modify	4981	0.08	111.310	112.325	110.310
14941	2004.06.15 03:00	close	4979	0.08	110.945	112.215	110.200	18.39	37360.41
14942	2004.06.15 03:00	close	4981	0.08	110.945	112.325	110.310	26.32	37386.73
14943	2004.06.15 03:05	close	4980	0.08	110.915	112.265	110.250	24.16	37410.89
14944	2004.06.15 18:00	buy	4982	0.08	109.575	0.000	0.000
14945	2004.06.15 18:00	modify	4982	0.08	109.575	108.560	110.575
14946	2004.06.15 18:05	buy	4983	0.08	109.625	0.000	0.000
14947	2004.06.15 18:05	modify	4983	0.08	109.625	108.610	110.625
14948	2004.06.15 18:10	buy	4984	0.08	109.605	0.000	0.000
14949	2004.06.15 18:10	modify	4984	0.08	109.605	108.590	110.605
14950	2004.06.15 21:50	close	4982	0.08	109.500	108.560	110.575	-5.48	37405.41
14951	2004.06.15 21:50	close	4984	0.08	109.500	108.590	110.605	-7.67	37397.74
14952	2004.06.15 22:05	close	4983	0.08	109.520	108.610	110.625	-7.67	37390.07
14953	2004.06.15 23:40	sell	4985	0.08	109.570	0.000	0.000
14954	2004.06.15 23:40	modify	4985	0.08	109.570	110.585	108.570
14955	2004.06.16 00:11	close	4985	0.08	109.475	110.585	108.570	6.65	37396.73
14956	2004.06.16 00:25	buy	4986	0.08	109.395	0.000	0.000
14957	2004.06.16 00:25	modify	4986	0.08	109.395	108.380	110.395
14958	2004.06.16 01:30	close	4986	0.08	109.510	108.380	110.395	8.40	37405.13
14959	2004.06.16 19:20	buy	4987	0.08	109.965	0.000	0.000
14960	2004.06.16 19:20	modify	4987	0.08	109.965	108.950	110.965
14961	2004.06.16 19:25	buy	4988	0.08	109.935	0.000	0.000
14962	2004.06.16 19:25	modify	4988	0.08	109.935	108.920	110.935
14963	2004.06.16 20:45	close	4987	0.08	110.110	108.950	110.965	10.53	37415.66
14964	2004.06.16 21:25	close	4988	0.08	110.110	108.920	110.935	12.71	37428.37
14965	2004.06.16 23:30	buy	4989	0.08	110.005	0.000	0.000
14966	2004.06.16 23:30	modify	4989	0.08	110.005	108.990	111.005
14967	2004.06.17 00:00	buy	4990	0.08	109.985	0.000	0.000
14968	2004.06.17 00:00	modify	4990	0.08	109.985	108.970	110.985
14969	2004.06.17 00:45	close	4989	0.08	110.120	108.990	111.005	8.39	37436.76
14970	2004.06.17 00:45	sell	4991	0.08	110.120	0.000	0.000
14971	2004.06.17 00:45	modify	4991	0.08	110.120	111.135	109.120
14972	2004.06.17 02:00	close	4990	0.08	110.020	108.970	110.985	2.54	37439.30
14973	2004.06.17 02:55	sell	4992	0.08	110.180	0.000	0.000
14974	2004.06.17 02:55	modify	4992	0.08	110.180	111.195	109.180
14975	2004.06.17 06:00	close	4991	0.08	110.145	111.135	109.120	-1.82	37437.48
14976	2004.06.17 06:05	close	4992	0.08	110.135	111.195	109.180	3.27	37440.75
14977	2004.06.17 18:25	buy	4993	0.08	109.345	0.000	0.000
14978	2004.06.17 18:25	modify	4993	0.08	109.345	108.330	110.345
14979	2004.06.17 22:20	buy	4994	0.08	109.495	0.000	0.000
14980	2004.06.17 22:20	modify	4994	0.08	109.495	108.480	110.495
14981	2004.06.17 22:25	buy	4995	0.08	109.455	0.000	0.000
14982	2004.06.17 22:25	modify	4995	0.08	109.455	108.440	110.455
14983	2004.06.18 01:00	close	4993	0.08	109.600	108.330	110.345	18.62	37459.37
14984	2004.06.18 01:00	close	4995	0.08	109.600	108.440	110.455	10.59	37469.96
14985	2004.06.18 01:20	sell	4996	0.08	109.640	0.000	0.000
14986	2004.06.18 01:20	modify	4996	0.08	109.640	110.655	108.640
14987	2004.06.18 02:00	close	4994	0.08	109.540	108.480	110.495	3.30	37473.27
14988	2004.06.18 03:25	close	4996	0.08	109.425	110.655	108.640	15.72	37488.99
14989	2004.06.18 18:01	buy	4997	0.08	108.635	0.000	0.000
14990	2004.06.18 18:01	modify	4997	0.08	108.635	107.620	109.635
14991	2004.06.18 18:05	buy	4998	0.08	108.565	0.000	0.000
14992	2004.06.18 18:05	modify	4998	0.08	108.565	107.550	109.565
14993	2004.06.18 19:05	close	4997	0.08	108.710	107.620	109.635	5.52	37494.51
14994	2004.06.18 19:11	close	4998	0.08	108.720	107.550	109.565	11.41	37505.92
14995	2004.06.18 22:00	sell	4999	0.08	108.810	0.000	0.000
14996	2004.06.18 22:00	modify	4999	0.08	108.810	109.825	107.810
14997	2004.06.21 00:00	close	4999	0.08	108.615	109.825	107.810	14.07	37519.99
14998	2004.06.21 00:00	buy	5000	0.08	108.615	0.000	0.000
14999	2004.06.21 00:00	modify	5000	0.08	108.615	107.600	109.615
15000	2004.06.21 00:10	buy	5001	0.08	108.585	0.000	0.000
15001	2004.06.21 00:10	modify	5001	0.08	108.585	107.570	109.585
15002	2004.06.21 00:20	buy	5002	0.08	108.635	0.000	0.000
15003	2004.06.21 00:20	modify	5002	0.08	108.635	107.620	109.635
15004	2004.06.21 02:00	close	5000	0.08	108.700	107.600	109.615	6.26	37526.25
15005	2004.06.21 02:00	close	5002	0.08	108.700	107.620	109.635	4.78	37531.03
15006	2004.06.21 02:05	close	5001	0.08	108.660	107.570	109.585	5.52	37536.55
15007	2004.06.21 02:30	sell	5003	0.08	108.760	0.000	0.000
15008	2004.06.21 02:30	modify	5003	0.08	108.760	109.775	107.760
15009	2004.06.21 02:50	sell	5004	0.08	108.830	0.000	0.000
15010	2004.06.21 02:50	modify	5004	0.08	108.830	109.845	107.830
15011	2004.06.21 02:55	sell	5005	0.08	108.870	0.000	0.000
15012	2004.06.21 02:55	modify	5005	0.08	108.870	109.885	107.870
15013	2004.06.21 06:00	close	5003	0.08	108.415	109.775	107.760	25.46	37562.01
15014	2004.06.21 06:00	close	5005	0.08	108.415	109.885	107.870	33.57	37595.58
15015	2004.06.21 06:05	close	5004	0.08	108.405	109.845	107.830	31.36	37626.94
15016	2004.06.21 22:00	sell	5006	0.08	108.780	0.000	0.000
15017	2004.06.21 22:00	modify	5006	0.08	108.780	109.795	107.780
15018	2004.06.21 22:17	sell	5007	0.08	108.820	0.000	0.000
15019	2004.06.21 22:17	modify	5007	0.08	108.820	109.835	107.820
15020	2004.06.21 22:30	sell	5008	0.08	108.880	0.000	0.000
15021	2004.06.21 22:30	modify	5008	0.08	108.880	109.895	107.880
15022	2004.06.22 00:45	close	5006	0.08	108.825	109.795	107.780	-3.60	37623.34
15023	2004.06.22 00:45	close	5008	0.08	108.825	109.895	107.880	3.75	37627.09
15024	2004.06.22 00:45	buy	5009	0.08	108.825	0.000	0.000
15025	2004.06.22 00:45	modify	5009	0.08	108.825	107.810	109.825
15026	2004.06.22 00:55	close	5007	0.08	108.795	109.835	107.820	1.55	37628.64
15027	2004.06.22 00:55	buy	5010	0.08	108.795	0.000	0.000
15028	2004.06.22 00:55	modify	5010	0.08	108.795	107.780	109.795
15029	2004.06.22 02:00	close	5009	0.08	108.730	107.810	109.825	-6.99	37621.65
15030	2004.06.22 02:05	close	5010	0.08	108.660	107.780	109.795	-9.94	37611.71
15031	2004.06.22 23:22	buy	5011	0.08	109.215	0.000	0.000
15032	2004.06.22 23:22	modify	5011	0.08	109.215	108.200	110.215
15033	2004.06.22 23:35	buy	5012	0.08	109.185	0.000	0.000
15034	2004.06.22 23:35	modify	5012	0.08	109.185	108.170	110.185
15035	2004.06.22 23:40	buy	5013	0.08	109.115	0.000	0.000
15036	2004.06.22 23:40	modify	5013	0.08	109.115	108.100	110.115
15037	2004.06.23 02:00	close	5011	0.08	109.040	108.200	110.215	-12.83	37598.88
15038	2004.06.23 02:00	close	5013	0.08	109.040	108.100	110.115	-5.49	37593.40
15039	2004.06.23 02:05	close	5012	0.08	109.020	108.170	110.185	-12.10	37581.30
15040	2004.06.23 18:45	buy	5014	0.08	108.565	0.000	0.000
15041	2004.06.23 18:45	modify	5014	0.08	108.565	107.550	109.565
15042	2004.06.23 19:10	close	5014	0.08	108.630	107.550	109.565	4.79	37586.09
15043	2004.06.23 19:45	buy	5015	0.08	108.545	0.000	0.000
15044	2004.06.23 19:45	modify	5015	0.08	108.545	107.530	109.545
15045	2004.06.23 19:50	buy	5016	0.08	108.525	0.000	0.000
15046	2004.06.23 19:50	modify	5016	0.08	108.525	107.510	109.525
15047	2004.06.23 22:55	buy	5017	0.08	108.475	0.000	0.000
15048	2004.06.23 22:55	modify	5017	0.08	108.475	107.460	109.475
15049	2004.06.24 02:00	close	5015	0.08	108.140	107.530	109.545	-29.92	37556.17
15050	2004.06.24 02:00	close	5017	0.08	108.140	107.460	109.475	-24.74	37531.43
15051	2004.06.24 02:05	close	5016	0.08	108.140	107.510	109.525	-28.44	37502.99
15052	2004.06.24 03:25	sell	5018	0.08	108.400	0.000	0.000
15053	2004.06.24 03:25	modify	5018	0.08	108.400	109.415	107.400
15054	2004.06.24 06:00	close	5018	0.08	108.355	109.415	107.400	3.32	37506.31
15055	2004.06.24 18:00	buy	5019	0.08	107.085	0.000	0.000
15056	2004.06.24 18:00	modify	5019	0.08	107.085	106.070	108.085
15057	2004.06.24 18:05	buy	5020	0.08	107.055	0.000	0.000
15058	2004.06.24 18:05	modify	5020	0.08	107.055	106.040	108.055
15059	2004.06.24 21:50	close	5019	0.08	107.250	106.070	108.085	12.31	37518.62
15060	2004.06.24 21:55	close	5020	0.08	107.260	106.040	108.055	15.29	37533.91
15061	2004.06.24 22:00	sell	5021	0.08	107.300	0.000	0.000
15062	2004.06.24 22:00	modify	5021	0.08	107.300	108.315	106.300
15063	2004.06.24 22:35	buy	5022	0.08	107.135	0.000	0.000
15064	2004.06.24 22:35	modify	5022	0.08	107.135	106.120	108.135
15065	2004.06.24 23:06	buy	5023	0.08	107.115	0.000	0.000
15066	2004.06.24 23:06	modify	5023	0.08	107.115	106.100	108.115
15067	2004.06.25 00:55	close	5022	0.08	107.180	106.120	108.135	3.37	37537.28
15068	2004.06.25 01:00	close	5023	0.08	107.230	106.100	108.115	8.59	37545.88
15069	2004.06.25 01:00	sell	5024	0.08	107.230	0.000	0.000
15070	2004.06.25 01:00	modify	5024	0.08	107.230	108.245	106.230
15071	2004.06.25 01:35	sell	5025	0.08	107.290	0.000	0.000
15072	2004.06.25 01:35	modify	5025	0.08	107.290	108.305	106.290
15073	2004.06.25 06:01	close	5021	0.08	107.325	108.315	106.300	-2.15	37543.73
15074	2004.06.25 06:01	close	5025	0.08	107.325	108.305	106.290	-2.61	37541.12
15075	2004.06.25 06:05	close	5024	0.08	107.365	108.245	106.230	-10.06	37531.06
15076	2004.06.25 20:00	buy	5026	0.08	107.715	0.000	0.000
15077	2004.06.25 20:00	modify	5026	0.08	107.715	106.700	108.715
15078	2004.06.25 20:05	buy	5027	0.08	107.645	0.000	0.000
15079	2004.06.25 20:05	modify	5027	0.08	107.645	106.630	108.645
15080	2004.06.25 21:55	buy	5028	0.08	107.615	0.000	0.000
15081	2004.06.25 21:55	modify	5028	0.08	107.615	106.600	108.615
15082	2004.06.28 01:55	close	5026	0.08	107.570	106.700	108.715	-10.77	37520.29
15083	2004.06.28 01:55	close	5028	0.08	107.570	106.600	108.615	-3.34	37516.95
15084	2004.06.28 02:02	close	5027	0.08	107.570	106.630	108.645	-5.57	37511.39
15085	2004.06.28 02:02	sell	5029	0.08	107.570	0.000	0.000
15086	2004.06.28 02:02	modify	5029	0.08	107.570	108.585	106.570
15087	2004.06.28 02:15	sell	5030	0.08	107.610	0.000	0.000
15088	2004.06.28 02:15	modify	5030	0.08	107.610	108.625	106.610
15089	2004.06.28 03:30	sell	5031	0.08	107.650	0.000	0.000
15090	2004.06.28 03:30	modify	5031	0.08	107.650	108.665	106.650
15091	2004.06.28 05:40	close	5029	0.08	107.595	108.585	106.570	-1.86	37509.53
15092	2004.06.28 05:40	close	5031	0.08	107.595	108.665	106.650	4.09	37513.62
15093	2004.06.28 05:45	close	5030	0.08	107.565	108.625	106.610	3.35	37516.97
15094	2004.06.28 21:30	buy	5032	0.08	107.915	0.000	0.000
15095	2004.06.28 21:30	modify	5032	0.08	107.915	106.900	108.915
15096	2004.06.28 21:40	buy	5033	0.08	107.895	0.000	0.000
15097	2004.06.28 21:40	modify	5033	0.08	107.895	106.880	108.895
15098	2004.06.29 00:30	close	5032	0.08	107.980	106.900	108.915	4.83	37521.80
15099	2004.06.29 00:30	sell	5034	0.08	107.980	0.000	0.000
15100	2004.06.29 00:30	modify	5034	0.08	107.980	108.995	106.980
15101	2004.06.29 00:35	close	5033	0.08	107.980	106.880	108.895	6.31	37528.11
15102	2004.06.29 00:40	sell	5035	0.08	107.990	0.000	0.000
15103	2004.06.29 00:40	modify	5035	0.08	107.990	109.005	106.990
15104	2004.06.29 00:55	sell	5036	0.08	108.030	0.000	0.000
15105	2004.06.29 00:55	modify	5036	0.08	108.030	109.045	107.030
15106	2004.06.29 06:02	close	5034	0.08	108.265	108.995	106.980	-21.06	37507.05
15107	2004.06.29 06:02	close	5036	0.08	108.265	109.045	107.030	-17.36	37489.69
15108	2004.06.29 06:05	close	5035	0.08	108.285	109.005	106.990	-21.79	37467.90
15109	2004.06.29 18:00	buy	5037	0.08	108.175	0.000	0.000
15110	2004.06.29 18:00	modify	5037	0.08	108.175	107.160	109.175
15111	2004.06.29 18:05	buy	5038	0.08	108.125	0.000	0.000
15112	2004.06.29 18:05	modify	5038	0.08	108.125	107.110	109.125
15113	2004.06.29 18:10	buy	5039	0.08	108.095	0.000	0.000
15114	2004.06.29 18:10	modify	5039	0.08	108.095	107.080	109.095
15115	2004.06.29 20:30	close	5037	0.08	108.240	107.160	109.175	4.80	37472.70
15116	2004.06.29 20:30	close	5039	0.08	108.240	107.080	109.095	10.72	37483.42
15117	2004.06.29 20:35	close	5038	0.08	108.250	107.110	109.125	9.24	37492.66
15118	2004.06.29 22:40	buy	5040	0.08	108.215	0.000	0.000
15119	2004.06.29 22:40	modify	5040	0.08	108.215	107.200	109.215
15120	2004.06.30 00:15	close	5040	0.08	108.280	107.200	109.215	4.81	37497.48
15121	2004.06.30 00:15	sell	5041	0.08	108.280	0.000	0.000
15122	2004.06.30 00:15	modify	5041	0.08	108.280	109.295	107.280
15123	2004.06.30 01:00	close	5041	0.08	108.215	109.295	107.280	4.81	37502.29
15124	2004.06.30 01:30	sell	5042	0.08	108.340	0.000	0.000
15125	2004.06.30 01:30	modify	5042	0.08	108.340	109.355	107.340
15126	2004.06.30 01:40	sell	5043	0.08	108.390	0.000	0.000
15127	2004.06.30 01:40	modify	5043	0.08	108.390	109.405	107.390
15128	2004.06.30 03:35	sell	5044	0.08	108.430	0.000	0.000
15129	2004.06.30 03:35	modify	5044	0.08	108.430	109.445	107.430
15130	2004.06.30 06:00	close	5042	0.08	108.615	109.355	107.340	-20.26	37482.03
15131	2004.06.30 06:00	close	5044	0.08	108.615	109.445	107.430	-13.63	37468.40
15132	2004.06.30 06:05	close	5043	0.08	108.645	109.405	107.390	-18.78	37449.62
15133	2004.06.30 20:20	buy	5045	0.08	109.125	0.000	0.000
15134	2004.06.30 20:20	modify	5045	0.08	109.125	108.110	110.125
15135	2004.06.30 20:25	buy	5046	0.08	109.025	0.000	0.000
15136	2004.06.30 20:25	modify	5046	0.08	109.025	108.010	110.025
15137	2004.06.30 20:30	buy	5047	0.08	108.975	0.000	0.000
15138	2004.06.30 20:30	modify	5047	0.08	108.975	107.960	109.975
15139	2004.07.01 02:00	close	5045	0.08	108.150	108.110	110.125	-72.08	37377.54
15140	2004.07.01 02:00	close	5047	0.08	108.150	107.960	109.975	-60.99	37316.55
15141	2004.07.01 02:05	close	5046	0.08	108.130	108.010	110.025	-66.18	37250.37
15142	2004.07.01 20:00	buy	5048	0.08	108.095	0.000	0.000
15143	2004.07.01 20:00	modify	5048	0.08	108.095	107.080	109.095
15144	2004.07.01 20:05	buy	5049	0.08	108.065	0.000	0.000
15145	2004.07.01 20:05	modify	5049	0.08	108.065	107.050	109.065
15146	2004.07.01 22:00	close	5048	0.08	108.270	107.080	109.095	12.93	37263.30
15147	2004.07.01 22:00	sell	5050	0.08	108.270	0.000	0.000
15148	2004.07.01 22:00	modify	5050	0.08	108.270	109.285	107.270
15149	2004.07.01 22:15	close	5049	0.08	108.320	107.050	109.065	18.83	37282.13
15150	2004.07.01 22:15	sell	5051	0.08	108.320	0.000	0.000
15151	2004.07.01 22:15	modify	5051	0.08	108.320	109.335	107.320
15152	2004.07.01 22:40	sell	5052	0.08	108.360	0.000	0.000
15153	2004.07.01 22:40	modify	5052	0.08	108.360	109.375	107.360
15154	2004.07.02 04:06	s/l	5050	0.08	109.285	109.285	107.270	-74.59	37207.54
15155	2004.07.02 04:06	s/l	5051	0.08	109.335	109.335	107.320	-74.55	37132.99
15156	2004.07.02 06:00	close	5052	0.08	109.015	109.375	107.360	-48.36	37084.63
15157	2004.07.02 18:55	buy	5053	0.08	108.335	0.000	0.000
15158	2004.07.02 18:55	modify	5053	0.08	108.335	107.320	109.335
15159	2004.07.02 22:15	buy	5054	0.08	108.315	0.000	0.000
15160	2004.07.02 22:15	modify	5054	0.08	108.315	107.300	109.315
15161	2004.07.05 00:25	buy	5055	0.08	108.295	0.000	0.000
15162	2004.07.05 00:25	modify	5055	0.08	108.295	107.280	109.295
15163	2004.07.05 01:15	close	5053	0.08	108.390	107.320	109.335	4.07	37088.70
15164	2004.07.05 01:15	close	5055	0.08	108.390	107.280	109.295	7.01	37095.71
15165	2004.07.05 01:15	sell	5056	0.08	108.390	0.000	0.000
15166	2004.07.05 01:15	modify	5056	0.08	108.390	109.405	107.390
15167	2004.07.05 01:20	close	5054	0.08	108.410	107.300	109.315	7.02	37102.74
15168	2004.07.05 01:25	sell	5057	0.08	108.420	0.000	0.000
15169	2004.07.05 01:25	modify	5057	0.08	108.420	109.435	107.420
15170	2004.07.05 01:40	sell	5058	0.08	108.470	0.000	0.000
15171	2004.07.05 01:40	modify	5058	0.08	108.470	109.485	107.470
15172	2004.07.05 05:55	close	5056	0.08	108.565	109.405	107.390	-12.90	37089.84
15173	2004.07.05 05:55	close	5058	0.08	108.565	109.485	107.470	-7.00	37082.84
15174	2004.07.05 06:00	close	5057	0.08	108.515	109.435	107.420	-7.00	37075.84
15175	2004.07.05 19:06	buy	5059	0.08	108.985	0.000	0.000
15176	2004.07.05 19:06	modify	5059	0.08	108.985	107.970	109.985
15177	2004.07.05 21:20	close	5059	0.08	109.050	107.970	109.985	4.77	37080.61
15178	2004.07.05 22:00	sell	5060	0.08	109.070	0.000	0.000
15179	2004.07.05 22:00	modify	5060	0.08	109.070	110.085	108.070
15180	2004.07.05 23:40	sell	5061	0.08	109.110	0.000	0.000
15181	2004.07.05 23:40	modify	5061	0.08	109.110	110.125	108.110
15182	2004.07.06 00:10	sell	5062	0.08	109.150	0.000	0.000
15183	2004.07.06 00:10	modify	5062	0.08	109.150	110.165	108.150
15184	2004.07.06 06:00	close	5060	0.08	109.585	110.085	108.070	-37.89	37042.72
15185	2004.07.06 06:00	close	5062	0.08	109.585	110.165	108.150	-31.76	37010.96
15186	2004.07.06 06:05	close	5061	0.08	109.545	110.125	108.110	-32.06	36978.90
15187	2004.07.06 22:00	sell	5063	0.08	109.460	0.000	0.000
15188	2004.07.06 22:00	modify	5063	0.08	109.460	110.475	108.460
15189	2004.07.06 23:25	close	5063	0.08	109.435	110.475	108.460	1.83	36980.73
15190	2004.07.07 19:35	buy	5064	0.08	108.305	0.000	0.000
15191	2004.07.07 19:35	modify	5064	0.08	108.305	107.290	109.305
15192	2004.07.07 21:00	close	5064	0.08	108.450	107.290	109.305	10.70	36991.43
15193	2004.07.07 22:10	sell	5065	0.08	108.480	0.000	0.000
15194	2004.07.07 22:10	modify	5065	0.08	108.480	109.495	107.480
15195	2004.07.07 22:15	sell	5066	0.08	108.520	0.000	0.000
15196	2004.07.07 22:15	modify	5066	0.08	108.520	109.535	107.520
15197	2004.07.07 22:46	sell	5067	0.08	108.570	0.000	0.000
15198	2004.07.07 22:46	modify	5067	0.08	108.570	109.585	107.570
15199	2004.07.08 00:20	close	5065	0.08	108.535	109.495	107.480	-4.92	36986.51
15200	2004.07.08 00:20	close	5067	0.08	108.535	109.585	107.570	1.71	36988.23
15201	2004.07.08 00:20	buy	5068	0.08	108.535	0.000	0.000
15202	2004.07.08 00:20	modify	5068	0.08	108.535	107.520	109.535
15203	2004.07.08 00:45	buy	5069	0.08	108.505	0.000	0.000
15204	2004.07.08 00:45	modify	5069	0.08	108.505	107.490	109.505
15205	2004.07.08 02:00	close	5068	0.08	108.460	107.520	109.535	-5.53	36982.70
15206	2004.07.08 02:05	close	5066	0.08	108.405	109.535	107.520	7.62	36990.32
15207	2004.07.08 02:10	close	5069	0.08	108.450	107.490	109.505	-4.06	36986.26
15208	2004.07.08 03:40	sell	5070	0.08	108.630	0.000	0.000
15209	2004.07.08 03:40	modify	5070	0.08	108.630	109.645	107.630
15210	2004.07.08 03:50	sell	5071	0.08	108.710	0.000	0.000
15211	2004.07.08 03:50	modify	5071	0.08	108.710	109.725	107.710
15212	2004.07.08 05:45	close	5070	0.08	108.655	109.645	107.630	-1.84	36984.42
15213	2004.07.08 06:02	close	5071	0.08	108.665	109.725	107.710	3.31	36987.73
15214	2004.07.08 19:30	buy	5072	0.08	108.675	0.000	0.000
15215	2004.07.08 19:30	modify	5072	0.08	108.675	107.660	109.675
15216	2004.07.08 22:06	sell	5073	0.08	108.780	0.000	0.000
15217	2004.07.08 22:06	modify	5073	0.08	108.780	109.795	107.780
15218	2004.07.08 22:11	close	5072	0.08	108.800	107.660	109.675	9.19	36996.92
15219	2004.07.08 22:15	sell	5074	0.08	108.850	0.000	0.000
15220	2004.07.08 22:15	modify	5074	0.08	108.850	109.865	107.850
15221	2004.07.08 22:25	sell	5075	0.08	108.890	0.000	0.000
15222	2004.07.08 22:25	modify	5075	0.08	108.890	109.905	107.890
15223	2004.07.09 02:40	close	5073	0.08	108.755	109.795	107.780	1.55	36998.47
15224	2004.07.09 02:40	close	5075	0.08	108.755	109.905	107.890	9.64	37008.11
15225	2004.07.09 02:50	close	5074	0.08	108.705	109.865	107.850	10.38	37018.49
15226	2004.07.09 18:51	buy	5076	0.08	108.145	0.000	0.000
15227	2004.07.09 18:51	modify	5076	0.08	108.145	107.130	109.145
15228	2004.07.09 20:40	close	5076	0.08	108.260	107.130	109.145	8.50	37026.99
15229	2004.07.09 22:00	sell	5077	0.08	108.290	0.000	0.000
15230	2004.07.09 22:00	modify	5077	0.08	108.290	109.305	107.290
15231	2004.07.09 22:35	close	5077	0.08	108.165	109.305	107.290	9.25	37036.24
15232	2004.07.09 22:35	buy	5078	0.08	108.165	0.000	0.000
15233	2004.07.09 22:35	modify	5078	0.08	108.165	107.150	109.165
15234	2004.07.09 22:40	buy	5079	0.08	108.145	0.000	0.000
15235	2004.07.09 22:40	modify	5079	0.08	108.145	107.130	109.145
15236	2004.07.12 00:00	buy	5080	0.08	107.875	0.000	0.000
15237	2004.07.12 00:00	modify	5080	0.08	107.875	106.860	108.875
15238	2004.07.12 02:00	close	5078	0.08	107.600	107.150	109.165	-42.00	36994.25
15239	2004.07.12 02:00	close	5080	0.08	107.600	106.860	108.875	-20.45	36973.80
15240	2004.07.12 02:05	close	5079	0.08	107.620	107.130	109.145	-39.02	36934.78
15241	2004.07.12 03:35	sell	5081	0.08	107.840	0.000	0.000
15242	2004.07.12 03:35	modify	5081	0.08	107.840	108.855	106.840
15243	2004.07.12 03:45	sell	5082	0.08	107.900	0.000	0.000
15244	2004.07.12 03:45	modify	5082	0.08	107.900	108.915	106.900
15245	2004.07.12 06:00	close	5081	0.08	107.935	108.855	106.840	-7.04	36927.74
15246	2004.07.12 06:05	close	5082	0.08	107.945	108.915	106.900	-3.34	36924.40
15247	2004.07.12 20:35	buy	5083	0.08	108.165	0.000	0.000
15248	2004.07.12 20:35	modify	5083	0.08	108.165	107.150	109.165
15249	2004.07.12 22:40	close	5083	0.08	108.310	107.150	109.165	10.71	36935.11
15250	2004.07.12 22:40	sell	5084	0.08	108.310	0.000	0.000
15251	2004.07.12 22:40	modify	5084	0.08	108.310	109.325	107.310
15252	2004.07.13 01:25	sell	5085	0.08	108.460	0.000	0.000
15253	2004.07.13 01:25	modify	5085	0.08	108.460	109.475	107.460
15254	2004.07.13 01:40	sell	5086	0.08	108.600	0.000	0.000
15255	2004.07.13 01:40	modify	5086	0.08	108.600	109.615	107.600
15256	2004.07.13 06:00	close	5084	0.08	108.645	109.325	107.310	-24.96	36910.15
15257	2004.07.13 06:00	close	5086	0.08	108.645	109.615	107.600	-3.31	36906.84
15258	2004.07.13 06:05	close	5085	0.08	108.655	109.475	107.460	-14.36	36892.48
15259	2004.07.13 20:20	buy	5087	0.08	109.095	0.000	0.000
15260	2004.07.13 20:20	modify	5087	0.08	109.095	108.080	110.095
15261	2004.07.13 20:25	buy	5088	0.08	109.045	0.000	0.000
15262	2004.07.13 20:25	modify	5088	0.08	109.045	108.030	110.045
15263	2004.07.13 20:30	buy	5089	0.08	108.995	0.000	0.000
15264	2004.07.13 20:30	modify	5089	0.08	108.995	107.980	109.995
15265	2004.07.14 02:00	close	5087	0.08	108.570	108.080	110.095	-38.67	36853.81
15266	2004.07.14 02:00	close	5089	0.08	108.570	107.980	109.995	-31.31	36822.51
15267	2004.07.14 02:05	close	5088	0.08	108.570	108.030	110.045	-34.99	36787.52
15268	2004.07.14 02:15	sell	5090	0.08	108.660	0.000	0.000
15269	2004.07.14 02:15	modify	5090	0.08	108.660	109.675	107.660
15270	2004.07.14 02:20	sell	5091	0.08	108.700	0.000	0.000
15271	2004.07.14 02:20	modify	5091	0.08	108.700	109.715	107.700
15272	2004.07.14 02:35	sell	5092	0.08	108.750	0.000	0.000
15273	2004.07.14 02:35	modify	5092	0.08	108.750	109.765	107.750
15274	2004.07.14 06:00	close	5090	0.08	108.915	109.675	107.660	-18.73	36768.79
15275	2004.07.14 06:00	close	5092	0.08	108.915	109.765	107.750	-12.12	36756.67
15276	2004.07.14 06:05	close	5091	0.08	108.925	109.715	107.700	-16.53	36740.14
15277	2004.07.14 20:35	buy	5093	0.08	108.905	0.000	0.000
15278	2004.07.14 20:35	modify	5093	0.08	108.905	107.890	109.905
15279	2004.07.14 21:10	close	5093	0.08	109.070	107.890	109.905	12.10	36752.24
15280	2004.07.14 22:00	sell	5094	0.08	109.130	0.000	0.000
15281	2004.07.14 22:00	modify	5094	0.08	109.130	110.145	108.130
15282	2004.07.14 22:15	sell	5095	0.08	109.170	0.000	0.000
15283	2004.07.14 22:15	modify	5095	0.08	109.170	110.185	108.170
15284	2004.07.15 01:05	close	5094	0.08	109.115	110.145	108.130	0.23	36752.47
15285	2004.07.15 01:10	sell	5096	0.08	109.170	0.000	0.000
15286	2004.07.15 01:10	modify	5096	0.08	109.170	110.185	108.170
15287	2004.07.15 01:50	close	5095	0.08	109.145	110.185	108.170	0.96	36753.44
15288	2004.07.15 02:25	sell	5097	0.08	109.210	0.000	0.000
15289	2004.07.15 02:25	modify	5097	0.08	109.210	110.225	108.210
15290	2004.07.15 02:40	sell	5098	0.08	109.270	0.000	0.000
15291	2004.07.15 02:40	modify	5098	0.08	109.270	110.285	108.270
15292	2004.07.15 06:00	close	5096	0.08	109.585	110.185	108.170	-30.30	36723.14
15293	2004.07.15 06:00	close	5098	0.08	109.585	110.285	108.270	-23.00	36700.14
15294	2004.07.15 06:05	close	5097	0.08	109.505	110.225	108.210	-21.55	36678.59
15295	2004.07.15 23:30	buy	5099	0.08	109.755	0.000	0.000
15296	2004.07.15 23:30	modify	5099	0.08	109.755	108.740	110.755
15297	2004.07.16 00:00	close	5099	0.08	109.830	108.740	110.755	5.47	36684.06
15298	2004.07.16 00:00	sell	5100	0.08	109.830	0.000	0.000
15299	2004.07.16 00:00	modify	5100	0.08	109.830	110.845	108.830
15300	2004.07.16 01:05	close	5100	0.08	109.725	110.845	108.830	7.66	36691.72
15301	2004.07.16 01:50	sell	5101	0.08	109.880	0.000	0.000
15302	2004.07.16 01:50	modify	5101	0.08	109.880	110.895	108.880
15303	2004.07.16 01:55	sell	5102	0.08	109.920	0.000	0.000
15304	2004.07.16 01:55	modify	5102	0.08	109.920	110.935	108.920
15305	2004.07.16 02:30	sell	5103	0.08	110.030	0.000	0.000
15306	2004.07.16 02:30	modify	5103	0.08	110.030	111.045	109.030
15307	2004.07.16 05:45	close	5101	0.08	109.545	110.895	108.880	24.46	36716.18
15308	2004.07.16 05:45	close	5103	0.08	109.545	111.045	109.030	35.42	36751.60
15309	2004.07.16 05:50	close	5102	0.08	109.405	110.935	108.920	37.66	36789.26
15310	2004.07.16 20:50	buy	5104	0.08	108.715	0.000	0.000
15311	2004.07.16 20:50	modify	5104	0.08	108.715	107.700	109.715
15312	2004.07.16 22:40	buy	5105	0.08	108.685	0.000	0.000
15313	2004.07.16 22:40	modify	5105	0.08	108.685	107.670	109.685
15314	2004.07.19 00:00	close	5104	0.08	108.780	107.700	109.715	4.79	36794.05
15315	2004.07.19 00:00	sell	5106	0.08	108.780	0.000	0.000
15316	2004.07.19 00:00	modify	5106	0.08	108.780	109.795	107.780
15317	2004.07.19 00:05	close	5105	0.08	108.800	107.670	109.685	8.47	36802.53
15318	2004.07.19 00:10	sell	5107	0.08	108.780	0.000	0.000
15319	2004.07.19 00:10	modify	5107	0.08	108.780	109.795	107.780
15320	2004.07.19 00:40	sell	5108	0.08	108.830	0.000	0.000
15321	2004.07.19 00:40	modify	5108	0.08	108.830	109.845	107.830
15322	2004.07.19 03:45	close	5106	0.08	108.615	109.795	107.780	12.15	36814.68
15323	2004.07.19 03:45	close	5108	0.08	108.615	109.845	107.830	15.84	36830.52
15324	2004.07.19 06:01	close	5107	0.08	108.535	109.795	107.780	18.06	36848.58
15325	2004.07.19 21:00	buy	5109	0.08	108.155	0.000	0.000
15326	2004.07.19 21:00	modify	5109	0.08	108.155	107.140	109.155
15327	2004.07.19 23:05	close	5109	0.08	108.260	107.140	109.155	7.76	36856.34
15328	2004.07.19 23:05	sell	5110	0.08	108.260	0.000	0.000
15329	2004.07.19 23:05	modify	5110	0.08	108.260	109.275	107.260
15330	2004.07.20 00:15	buy	5111	0.08	108.195	0.000	0.000
15331	2004.07.20 00:15	modify	5111	0.08	108.195	107.180	109.195
15332	2004.07.20 00:40	sell	5112	0.08	108.250	0.000	0.000
15333	2004.07.20 00:40	modify	5112	0.08	108.250	109.265	107.250
15334	2004.07.20 01:05	close	5111	0.08	108.290	107.180	109.195	7.02	36863.36
15335	2004.07.20 01:05	sell	5113	0.08	108.290	0.000	0.000
15336	2004.07.20 01:05	modify	5113	0.08	108.290	109.305	107.290
15337	2004.07.20 06:00	close	5110	0.08	108.585	109.275	107.260	-24.23	36839.13
15338	2004.07.20 06:00	close	5113	0.08	108.585	109.305	107.290	-21.73	36817.40
15339	2004.07.20 06:05	close	5112	0.08	108.565	109.265	107.250	-23.21	36794.19
15340	2004.07.20 18:15	buy	5114	0.08	108.225	0.000	0.000
15341	2004.07.20 18:15	modify	5114	0.08	108.225	107.210	109.225
15342	2004.07.20 18:25	buy	5115	0.08	108.195	0.000	0.000
15343	2004.07.20 18:25	modify	5115	0.08	108.195	107.180	109.195
15344	2004.07.20 18:35	buy	5116	0.08	108.175	0.000	0.000
15345	2004.07.20 18:35	modify	5116	0.08	108.175	107.160	109.175
15346	2004.07.20 20:15	close	5114	0.08	108.250	107.210	109.225	1.85	36796.04
15347	2004.07.20 20:15	close	5116	0.08	108.250	107.160	109.175	5.54	36801.58
15348	2004.07.20 20:35	close	5115	0.08	108.350	107.180	109.195	11.44	36813.02
15349	2004.07.20 22:00	sell	5117	0.08	108.680	0.000	0.000
15350	2004.07.20 22:00	modify	5117	0.08	108.680	109.695	107.680
15351	2004.07.20 23:30	close	5117	0.08	108.595	109.695	107.680	6.26	36819.28
15352	2004.07.20 23:55	buy	5118	0.08	108.505	0.000	0.000
15353	2004.07.20 23:55	modify	5118	0.08	108.505	107.490	109.505
15354	2004.07.21 00:00	buy	5119	0.08	108.415	0.000	0.000
15355	2004.07.21 00:00	modify	5119	0.08	108.415	107.400	109.415
15356	2004.07.21 01:30	sell	5120	0.08	108.600	0.000	0.000
15357	2004.07.21 01:30	modify	5120	0.08	108.600	109.615	107.600
15358	2004.07.21 02:00	close	5118	0.08	108.540	107.490	109.505	2.59	36821.87
15359	2004.07.21 02:05	close	5119	0.08	108.500	107.400	109.415	6.27	36828.14
15360	2004.07.21 02:10	close	5120	0.08	108.415	109.615	107.600	13.65	36841.79
15361	2004.07.21 22:05	buy	5121	0.08	109.865	0.000	0.000
15362	2004.07.21 22:05	modify	5121	0.08	109.865	108.850	110.865
15363	2004.07.21 22:20	buy	5122	0.08	109.845	0.000	0.000
15364	2004.07.21 22:20	modify	5122	0.08	109.845	108.830	110.845
15365	2004.07.21 22:40	buy	5123	0.08	109.815	0.000	0.000
15366	2004.07.21 22:40	modify	5123	0.08	109.815	108.800	110.815
15367	2004.07.22 00:25	close	5121	0.08	109.890	108.850	110.865	1.86	36843.65
15368	2004.07.22 00:25	close	5123	0.08	109.890	108.800	110.815	5.50	36849.15
15369	2004.07.22 00:25	sell	5124	0.08	109.890	0.000	0.000
15370	2004.07.22 00:25	modify	5124	0.08	109.890	110.905	108.890
15371	2004.07.22 02:00	close	5122	0.08	109.810	108.830	110.845	-2.51	36846.64
15372	2004.07.22 03:10	close	5124	0.08	109.695	110.905	108.890	14.22	36860.86
15373	2004.07.22 22:50	sell	5125	0.08	109.790	0.000	0.000
15374	2004.07.22 22:50	modify	5125	0.08	109.790	110.805	108.790
15375	2004.07.23 01:16	close	5125	0.08	109.665	110.805	108.790	8.83	36869.69
15376	2004.07.23 02:40	sell	5126	0.08	109.840	0.000	0.000
15377	2004.07.23 02:40	modify	5126	0.08	109.840	110.855	108.840
15378	2004.07.23 03:00	sell	5127	0.08	109.880	0.000	0.000
15379	2004.07.23 03:00	modify	5127	0.08	109.880	110.895	108.880
15380	2004.07.23 05:45	close	5126	0.08	109.705	110.855	108.840	9.84	36879.53
15381	2004.07.23 06:00	close	5127	0.08	109.715	110.895	108.880	12.03	36891.56
15382	2004.07.23 22:05	sell	5128	0.08	110.140	0.000	0.000
15383	2004.07.23 22:05	modify	5128	0.08	110.140	111.155	109.140
15384	2004.07.26 01:05	close	5128	0.08	110.095	111.155	109.140	2.98	36894.54
15385	2004.07.26 21:00	buy	5129	0.08	109.905	0.000	0.000
15386	2004.07.26 21:00	modify	5129	0.08	109.905	108.890	110.905
15387	2004.07.26 21:10	buy	5130	0.08	109.875	0.000	0.000
15388	2004.07.26 21:10	modify	5130	0.08	109.875	108.860	110.875
15389	2004.07.26 21:16	buy	5131	0.08	109.855	0.000	0.000
15390	2004.07.26 21:16	modify	5131	0.08	109.855	108.840	110.855
15391	2004.07.27 01:35	close	5129	0.08	110.050	108.890	110.905	10.55	36905.10
15392	2004.07.27 01:35	close	5131	0.08	110.050	108.840	110.855	14.19	36919.29
15393	2004.07.27 01:35	sell	5132	0.08	110.050	0.000	0.000
15394	2004.07.27 01:35	modify	5132	0.08	110.050	111.065	109.050
15395	2004.07.27 01:40	close	5130	0.08	110.040	108.860	110.875	12.01	36931.30
15396	2004.07.27 02:50	close	5132	0.08	109.785	111.065	109.050	19.31	36950.61
15397	2004.07.27 22:05	buy	5133	0.08	110.915	0.000	0.000
15398	2004.07.27 22:05	modify	5133	0.08	110.915	109.900	111.915
15399	2004.07.27 23:45	buy	5134	0.08	110.885	0.000	0.000
15400	2004.07.27 23:45	modify	5134	0.08	110.885	109.870	111.885
15401	2004.07.27 23:55	close	5133	0.08	110.940	109.900	111.915	1.80	36952.41
15402	2004.07.28 00:01	buy	5135	0.08	110.895	0.000	0.000
15403	2004.07.28 00:01	modify	5135	0.08	110.895	109.880	111.895
15404	2004.07.28 00:26	buy	5136	0.08	110.875	0.000	0.000
15405	2004.07.28 00:26	modify	5136	0.08	110.875	109.860	111.875
15406	2004.07.28 02:00	close	5134	0.08	110.850	109.870	111.885	-2.52	36949.90
15407	2004.07.28 02:00	close	5136	0.08	110.850	109.860	111.875	-1.80	36948.10
15408	2004.07.28 02:05	close	5135	0.08	110.910	109.880	111.895	1.08	36949.18
15409	2004.07.28 02:35	sell	5137	0.08	110.960	0.000	0.000
15410	2004.07.28 02:35	modify	5137	0.08	110.960	111.975	109.960
15411	2004.07.28 02:50	sell	5138	0.08	111.000	0.000	0.000
15412	2004.07.28 02:50	modify	5138	0.08	111.000	112.015	110.000
15413	2004.07.28 03:00	sell	5139	0.08	111.130	0.000	0.000
15414	2004.07.28 03:00	modify	5139	0.08	111.130	112.145	110.130
15415	2004.07.28 06:00	close	5137	0.08	110.975	111.975	109.960	-1.08	36948.10
15416	2004.07.28 06:00	close	5139	0.08	110.975	112.145	110.130	11.17	36959.27
15417	2004.07.28 06:05	close	5138	0.08	110.975	112.015	110.000	1.80	36961.07
15418	2004.07.28 22:45	buy	5140	0.08	111.635	0.000	0.000
15419	2004.07.28 22:45	modify	5140	0.08	111.635	110.620	112.635
15420	2004.07.28 22:50	buy	5141	0.08	111.605	0.000	0.000
15421	2004.07.28 22:50	modify	5141	0.08	111.605	110.590	112.605
15422	2004.07.29 01:00	close	5140	0.08	111.720	110.620	112.635	6.13	36967.20
15423	2004.07.29 01:10	close	5141	0.08	111.790	110.590	112.605	13.28	36980.48
15424	2004.07.29 01:10	sell	5142	0.08	111.790	0.000	0.000
15425	2004.07.29 01:10	modify	5142	0.08	111.790	112.805	110.790
15426	2004.07.29 02:15	close	5142	0.08	111.575	112.805	110.790	15.42	36995.90
15427	2004.07.29 03:40	sell	5143	0.08	111.740	0.000	0.000
15428	2004.07.29 03:40	modify	5143	0.08	111.740	112.755	110.740
15429	2004.07.29 06:00	close	5143	0.08	111.685	112.755	110.740	3.94	36999.84
15430	2004.07.29 22:00	sell	5144	0.08	112.170	0.000	0.000
15431	2004.07.29 22:00	modify	5144	0.08	112.170	113.185	111.170
15432	2004.07.29 22:35	buy	5145	0.08	112.025	0.000	0.000
15433	2004.07.29 22:35	modify	5145	0.08	112.025	111.010	113.025
15434	2004.07.29 22:40	close	5144	0.08	111.995	113.185	111.170	12.50	37012.34
15435	2004.07.29 22:40	buy	5146	0.08	111.995	0.000	0.000
15436	2004.07.29 22:40	modify	5146	0.08	111.995	110.980	112.995
15437	2004.07.29 22:55	buy	5147	0.08	111.975	0.000	0.000
15438	2004.07.29 22:55	modify	5147	0.08	111.975	110.960	112.975
15439	2004.07.30 00:30	close	5145	0.08	112.140	111.010	113.025	8.21	37020.55
15440	2004.07.30 00:30	close	5147	0.08	112.140	110.960	112.975	11.78	37032.33
15441	2004.07.30 00:30	sell	5148	0.08	112.140	0.000	0.000
15442	2004.07.30 00:30	modify	5148	0.08	112.140	113.155	111.140
15443	2004.07.30 00:40	close	5146	0.08	112.100	110.980	112.995	7.50	37039.84
15444	2004.07.30 01:40	close	5148	0.08	111.985	113.155	111.140	11.07	37050.91
15445	2004.07.30 19:25	buy	5149	0.08	111.265	0.000	0.000
15446	2004.07.30 19:25	modify	5149	0.08	111.265	110.250	112.265
15447	2004.07.30 20:00	buy	5150	0.08	111.225	0.000	0.000
15448	2004.07.30 20:00	modify	5150	0.08	111.225	110.210	112.225
15449	2004.07.30 21:00	close	5149	0.08	111.380	110.250	112.265	8.26	37059.17
15450	2004.07.30 21:25	buy	5151	0.08	111.205	0.000	0.000
15451	2004.07.30 21:25	modify	5151	0.08	111.205	110.190	112.205
15452	2004.07.30 21:30	buy	5152	0.08	111.155	0.000	0.000
15453	2004.07.30 21:30	modify	5152	0.08	111.155	110.140	112.155
15454	2004.07.30 22:51	close	5150	0.08	111.330	110.210	112.225	7.55	37066.72
15455	2004.07.30 22:51	close	5152	0.08	111.330	110.140	112.155	12.58	37079.30
15456	2004.08.02 00:00	buy	5153	0.08	111.095	0.000	0.000
15457	2004.08.02 00:00	modify	5153	0.08	111.095	110.080	112.095
15458	2004.08.02 00:05	buy	5154	0.08	111.075	0.000	0.000
15459	2004.08.02 00:05	modify	5154	0.08	111.075	110.060	112.075
15460	2004.08.02 02:00	close	5151	0.08	111.220	110.190	112.205	1.09	37080.39
15461	2004.08.02 02:00	close	5154	0.08	111.220	110.060	112.075	10.43	37090.82
15462	2004.08.02 02:05	close	5153	0.08	111.270	110.080	112.095	12.58	37103.40
15463	2004.08.02 03:00	sell	5155	0.08	111.380	0.000	0.000
15464	2004.08.02 03:00	modify	5155	0.08	111.380	112.395	110.380
15465	2004.08.02 03:35	sell	5156	0.08	111.340	0.000	0.000
15466	2004.08.02 03:35	modify	5156	0.08	111.340	112.355	110.340
15467	2004.08.02 04:10	close	5155	0.08	111.145	112.395	110.380	16.91	37120.31
15468	2004.08.02 04:15	close	5156	0.08	111.125	112.355	110.340	15.48	37135.79
15469	2004.08.02 21:30	buy	5157	0.08	110.785	0.000	0.000
15470	2004.08.02 21:30	modify	5157	0.08	110.785	109.770	111.785
15471	2004.08.02 21:41	buy	5158	0.08	110.765	0.000	0.000
15472	2004.08.02 21:41	modify	5158	0.08	110.765	109.750	111.765
15473	2004.08.02 21:50	buy	5159	0.08	110.695	0.000	0.000
15474	2004.08.02 21:50	modify	5159	0.08	110.695	109.680	111.695
15475	2004.08.02 23:36	close	5157	0.08	110.790	109.770	111.785	0.36	37136.15
15476	2004.08.02 23:36	close	5159	0.08	110.790	109.680	111.695	6.86	37143.01
15477	2004.08.02 23:40	close	5158	0.08	110.820	109.750	111.765	3.97	37146.98
15478	2004.08.02 23:40	sell	5160	0.08	110.820	0.000	0.000
15479	2004.08.02 23:40	modify	5160	0.08	110.820	111.835	109.820
15480	2004.08.03 00:05	sell	5161	0.08	110.860	0.000	0.000
15481	2004.08.03 00:05	modify	5161	0.08	110.860	111.875	109.860
15482	2004.08.03 00:25	sell	5162	0.08	110.920	0.000	0.000
15483	2004.08.03 00:25	modify	5162	0.08	110.920	111.935	109.920
15484	2004.08.03 01:50	close	5160	0.08	110.755	111.835	109.820	4.41	37151.39
15485	2004.08.03 01:50	close	5162	0.08	110.755	111.935	109.920	11.92	37163.31
15486	2004.08.03 02:25	close	5161	0.08	110.665	111.875	109.860	14.10	37177.41
15487	2004.08.03 18:25	buy	5163	0.08	110.505	0.000	0.000
15488	2004.08.03 18:25	modify	5163	0.08	110.505	109.490	111.505
15489	2004.08.03 18:30	buy	5164	0.08	110.475	0.000	0.000
15490	2004.08.03 18:30	modify	5164	0.08	110.475	109.460	111.475
15491	2004.08.03 20:51	close	5163	0.08	110.570	109.490	111.505	4.70	37182.11
15492	2004.08.03 21:00	close	5164	0.08	110.620	109.460	111.475	10.49	37192.60
15493	2004.08.03 22:20	sell	5165	0.08	110.620	0.000	0.000
15494	2004.08.03 22:20	modify	5165	0.08	110.620	111.635	109.620
15495	2004.08.03 23:37	sell	5166	0.08	110.680	0.000	0.000
15496	2004.08.03 23:37	modify	5166	0.08	110.680	111.695	109.680
15497	2004.08.04 01:45	close	5165	0.08	110.575	111.635	109.620	2.97	37195.57
15498	2004.08.04 02:00	close	5166	0.08	110.555	111.695	109.680	8.76	37204.33
15499	2004.08.04 03:10	sell	5167	0.08	110.770	0.000	0.000
15500	2004.08.04 03:10	modify	5167	0.08	110.770	111.785	109.770
15501	2004.08.04 03:20	sell	5168	0.08	110.810	0.000	0.000
15502	2004.08.04 03:20	modify	5168	0.08	110.810	111.825	109.810
15503	2004.08.04 03:25	sell	5169	0.08	110.860	0.000	0.000
15504	2004.08.04 03:25	modify	5169	0.08	110.860	111.875	109.860
15505	2004.08.04 06:00	close	5167	0.08	111.215	111.785	109.770	-32.01	37172.32
15506	2004.08.04 06:00	close	5169	0.08	111.215	111.875	109.860	-25.54	37146.78
15507	2004.08.04 06:05	close	5168	0.08	111.215	111.825	109.810	-29.13	37117.65
15508	2004.08.04 18:00	buy	5170	0.08	111.265	0.000	0.000
15509	2004.08.04 18:00	modify	5170	0.08	111.265	110.250	112.265
15510	2004.08.04 18:35	close	5170	0.08	111.370	110.250	112.265	7.54	37125.19
15511	2004.08.04 20:20	buy	5171	0.08	111.235	0.000	0.000
15512	2004.08.04 20:20	modify	5171	0.08	111.235	110.220	112.235
15513	2004.08.04 20:35	buy	5172	0.08	111.195	0.000	0.000
15514	2004.08.04 20:35	modify	5172	0.08	111.195	110.180	112.195
15515	2004.08.04 21:05	buy	5173	0.08	111.175	0.000	0.000
15516	2004.08.04 21:05	modify	5173	0.08	111.175	110.160	112.175
15517	2004.08.05 02:00	close	5171	0.08	110.980	110.220	112.235	-18.34	37106.85
15518	2004.08.05 02:00	close	5173	0.08	110.980	110.160	112.175	-14.02	37092.83
15519	2004.08.05 02:05	close	5172	0.08	110.970	110.180	112.195	-16.18	37076.65
15520	2004.08.05 02:30	sell	5174	0.08	111.140	0.000	0.000
15521	2004.08.05 02:30	modify	5174	0.08	111.140	112.155	110.140
15522	2004.08.05 02:55	sell	5175	0.08	111.180	0.000	0.000
15523	2004.08.05 02:55	modify	5175	0.08	111.180	112.195	110.180
15524	2004.08.05 05:10	close	5174	0.08	111.005	112.155	110.140	9.73	37086.38
15525	2004.08.05 05:15	close	5175	0.08	110.975	112.195	110.180	14.78	37101.16
15526	2004.08.05 22:00	sell	5176	0.08	111.710	0.000	0.000
15527	2004.08.05 22:00	modify	5176	0.08	111.710	112.725	110.710
15528	2004.08.05 23:00	sell	5177	0.08	111.800	0.000	0.000
15529	2004.08.05 23:00	modify	5177	0.08	111.800	112.815	110.800
15530	2004.08.06 01:10	close	5176	0.08	111.685	112.725	110.710	1.50	37102.67
15531	2004.08.06 01:40	sell	5178	0.08	111.840	0.000	0.000
15532	2004.08.06 01:40	modify	5178	0.08	111.840	112.855	110.840
15533	2004.08.06 06:00	close	5177	0.08	111.715	112.815	110.800	5.80	37108.47
15534	2004.08.06 06:05	close	5178	0.08	111.725	112.855	110.840	8.23	37116.70
15535	2004.08.06 18:00	buy	5179	0.08	110.035	0.000	0.000
15536	2004.08.06 18:00	modify	5179	0.08	110.035	109.020	111.035
15537	2004.08.06 18:20	close	5179	0.08	110.180	109.020	111.035	10.53	37127.23
15538	2004.08.06 21:30	buy	5180	0.08	110.265	0.000	0.000
15539	2004.08.06 21:30	modify	5180	0.08	110.265	109.250	111.265
15540	2004.08.06 22:16	sell	5181	0.08	110.410	0.000	0.000
15541	2004.08.06 22:16	modify	5181	0.08	110.410	111.425	109.410
15542	2004.08.06 22:35	sell	5182	0.08	110.450	0.000	0.000
15543	2004.08.06 22:35	modify	5182	0.08	110.450	111.465	109.450
15544	2004.08.09 00:55	close	5180	0.08	110.500	109.250	111.265	17.02	37144.25
15545	2004.08.09 00:55	sell	5183	0.08	110.500	0.000	0.000
15546	2004.08.09 00:55	modify	5183	0.08	110.500	111.515	109.500
15547	2004.08.09 02:00	close	5181	0.08	110.325	111.425	109.410	5.87	37150.12
15548	2004.08.09 02:00	close	5183	0.08	110.325	111.515	109.500	12.69	37162.81
15549	2004.08.09 02:15	close	5182	0.08	110.245	111.465	109.450	14.59	37177.40
15550	2004.08.09 20:35	buy	5184	0.08	110.565	0.000	0.000
15551	2004.08.09 20:35	modify	5184	0.08	110.565	109.550	111.565
15552	2004.08.09 22:17	sell	5185	0.08	110.610	0.000	0.000
15553	2004.08.09 22:17	modify	5185	0.08	110.610	111.625	109.610
15554	2004.08.09 23:05	close	5184	0.08	110.680	109.550	111.565	8.31	37185.71
15555	2004.08.09 23:05	sell	5186	0.08	110.680	0.000	0.000
15556	2004.08.09 23:05	modify	5186	0.08	110.680	111.695	109.680
15557	2004.08.10 01:00	close	5185	0.08	110.645	111.625	109.610	-2.82	37182.89
15558	2004.08.10 02:00	sell	5187	0.08	110.740	0.000	0.000
15559	2004.08.10 02:00	modify	5187	0.08	110.740	111.755	109.740
15560	2004.08.10 03:05	close	5186	0.08	110.535	111.695	109.680	10.20	37193.09
15561	2004.08.10 06:00	close	5187	0.08	110.545	111.755	109.740	14.11	37207.20
15562	2004.08.10 22:00	sell	5188	0.08	111.320	0.000	0.000
15563	2004.08.10 22:00	modify	5188	0.08	111.320	112.335	110.320
15564	2004.08.10 22:06	sell	5189	0.08	111.380	0.000	0.000
15565	2004.08.10 22:06	modify	5189	0.08	111.380	112.395	110.380
15566	2004.08.10 22:25	sell	5190	0.08	111.340	0.000	0.000
15567	2004.08.10 22:25	modify	5190	0.08	111.340	112.355	110.340
15568	2004.08.10 22:50	close	5188	0.08	111.285	112.335	110.320	2.52	37209.72
15569	2004.08.10 22:50	close	5190	0.08	111.285	112.355	110.340	3.95	37213.67
15570	2004.08.10 23:15	sell	5191	0.08	111.330	0.000	0.000
15571	2004.08.10 23:15	modify	5191	0.08	111.330	112.345	110.330
15572	2004.08.10 23:30	sell	5192	0.08	111.380	0.000	0.000
15573	2004.08.10 23:30	modify	5192	0.08	111.380	112.395	110.380
15574	2004.08.11 05:40	close	5189	0.08	111.335	112.395	110.380	2.94	37216.62
15575	2004.08.11 05:40	close	5192	0.08	111.335	112.395	110.380	2.94	37219.56
15576	2004.08.11 06:00	close	5191	0.08	111.355	112.345	110.330	-2.09	37217.47
15577	2004.08.11 18:00	buy	5193	0.08	110.775	0.000	0.000
15578	2004.08.11 18:00	modify	5193	0.08	110.775	109.760	111.775
15579	2004.08.11 19:00	buy	5194	0.08	110.735	0.000	0.000
15580	2004.08.11 19:00	modify	5194	0.08	110.735	109.720	111.735
15581	2004.08.11 19:15	buy	5195	0.08	110.705	0.000	0.000
15582	2004.08.11 19:15	modify	5195	0.08	110.705	109.690	111.705
15583	2004.08.11 21:00	close	5193	0.08	110.850	109.760	111.775	5.41	37222.88
15584	2004.08.11 21:00	close	5195	0.08	110.850	109.690	111.705	10.46	37233.34
15585	2004.08.11 22:02	sell	5196	0.08	110.890	0.000	0.000
15586	2004.08.11 22:02	modify	5196	0.08	110.890	111.905	109.890
15587	2004.08.11 22:50	close	5194	0.08	110.910	109.720	111.735	12.62	37245.96
15588	2004.08.11 22:55	sell	5197	0.08	110.900	0.000	0.000
15589	2004.08.11 22:55	modify	5197	0.08	110.900	111.915	109.900
15590	2004.08.11 23:20	close	5196	0.08	110.825	111.905	109.890	4.69	37250.65
15591	2004.08.11 23:20	buy	5198	0.08	110.825	0.000	0.000
15592	2004.08.11 23:20	modify	5198	0.08	110.825	109.810	111.825
15593	2004.08.11 23:40	sell	5199	0.08	110.900	0.000	0.000
15594	2004.08.11 23:40	modify	5199	0.08	110.900	111.915	109.900
15595	2004.08.12 00:15	close	5197	0.08	110.755	111.915	109.900	9.60	37260.25
15596	2004.08.12 00:15	close	5199	0.08	110.755	111.915	109.900	9.60	37269.85
15597	2004.08.12 00:15	buy	5200	0.08	110.755	0.000	0.000
15598	2004.08.12 00:15	modify	5200	0.08	110.755	109.740	111.755
15599	2004.08.12 00:20	buy	5201	0.08	110.695	0.000	0.000
15600	2004.08.12 00:20	modify	5201	0.08	110.695	109.680	111.695
15601	2004.08.12 02:00	close	5198	0.08	110.640	109.810	111.825	-13.34	37256.51
15602	2004.08.12 02:00	close	5201	0.08	110.640	109.680	111.695	-3.98	37252.53
15603	2004.08.12 02:05	close	5200	0.08	110.650	109.740	111.755	-7.59	37244.94
15604	2004.08.12 19:01	buy	5202	0.08	110.985	0.000	0.000
15605	2004.08.12 19:01	modify	5202	0.08	110.985	109.970	111.985
15606	2004.08.12 19:15	buy	5203	0.08	110.965	0.000	0.000
15607	2004.08.12 19:15	modify	5203	0.08	110.965	109.950	111.965
15608	2004.08.12 19:20	buy	5204	0.08	110.925	0.000	0.000
15609	2004.08.12 19:20	modify	5204	0.08	110.925	109.910	111.925
15610	2004.08.13 01:55	close	5202	0.08	111.360	109.970	111.985	26.95	37271.90
15611	2004.08.13 01:55	close	5204	0.08	111.360	109.910	111.925	31.26	37303.16
15612	2004.08.13 01:55	sell	5205	0.08	111.360	0.000	0.000
15613	2004.08.13 01:55	modify	5205	0.08	111.360	112.375	110.360
15614	2004.08.13 02:00	close	5203	0.08	111.530	109.950	111.965	40.54	37343.70
15615	2004.08.13 02:00	sell	5206	0.08	111.530	0.000	0.000
15616	2004.08.13 02:00	modify	5206	0.08	111.530	112.545	110.530
15617	2004.08.13 02:05	sell	5207	0.08	111.640	0.000	0.000
15618	2004.08.13 02:05	modify	5207	0.08	111.640	112.655	110.640
15619	2004.08.13 06:00	close	5205	0.08	111.725	112.375	110.360	-26.14	37317.56
15620	2004.08.13 06:00	close	5207	0.08	111.725	112.655	110.640	-6.09	37311.47
15621	2004.08.13 06:05	close	5206	0.08	111.715	112.545	110.530	-13.25	37298.22
15622	2004.08.13 18:00	buy	5208	0.08	110.655	0.000	0.000
15623	2004.08.13 18:00	modify	5208	0.08	110.655	109.640	111.655
15624	2004.08.13 18:15	buy	5209	0.08	110.625	0.000	0.000
15625	2004.08.13 18:15	modify	5209	0.08	110.625	109.610	111.625
15626	2004.08.13 18:20	buy	5210	0.08	110.605	0.000	0.000
15627	2004.08.13 18:20	modify	5210	0.08	110.605	109.590	111.605
15628	2004.08.16 02:00	close	5208	0.08	110.500	109.640	111.655	-11.21	37287.02
15629	2004.08.16 02:00	close	5210	0.08	110.500	109.590	111.605	-7.59	37279.43
15630	2004.08.16 02:05	close	5209	0.08	110.450	109.610	111.625	-12.67	37266.76
15631	2004.08.16 03:00	sell	5211	0.08	110.660	0.000	0.000
15632	2004.08.16 03:00	modify	5211	0.08	110.660	111.675	109.660
15633	2004.08.16 06:00	close	5211	0.08	110.555	111.675	109.660	7.60	37274.36
15634	2004.08.16 18:26	buy	5212	0.08	110.575	0.000	0.000
15635	2004.08.16 18:26	modify	5212	0.08	110.575	109.560	111.575
15636	2004.08.16 18:55	close	5212	0.08	110.710	109.560	111.575	9.76	37284.12
15637	2004.08.16 20:55	buy	5213	0.08	110.545	0.000	0.000
15638	2004.08.16 20:55	modify	5213	0.08	110.545	109.530	111.545
15639	2004.08.16 21:05	buy	5214	0.08	110.525	0.000	0.000
15640	2004.08.16 21:05	modify	5214	0.08	110.525	109.510	111.525
15641	2004.08.16 21:55	buy	5215	0.08	110.475	0.000	0.000
15642	2004.08.16 21:55	modify	5215	0.08	110.475	109.460	111.475
15643	2004.08.17 02:00	close	5213	0.08	110.380	109.530	111.545	-11.95	37272.18
15644	2004.08.17 02:00	close	5215	0.08	110.380	109.460	111.475	-6.88	37265.30
15645	2004.08.17 02:05	close	5214	0.08	110.400	109.510	111.525	-9.05	37256.25
15646	2004.08.17 02:50	sell	5216	0.08	110.480	0.000	0.000
15647	2004.08.17 02:50	modify	5216	0.08	110.480	111.495	109.480
15648	2004.08.17 03:45	sell	5217	0.08	110.550	0.000	0.000
15649	2004.08.17 03:45	modify	5217	0.08	110.550	111.565	109.550
15650	2004.08.17 06:00	close	5216	0.08	110.505	111.495	109.480	-1.81	37254.44
15651	2004.08.17 06:05	close	5217	0.08	110.485	111.565	109.550	4.71	37259.15
15652	2004.08.17 18:40	buy	5218	0.08	109.955	0.000	0.000
15653	2004.08.17 18:40	modify	5218	0.08	109.955	108.940	110.955
15654	2004.08.17 20:35	close	5218	0.08	110.090	108.940	110.955	9.81	37268.96
15655	2004.08.17 23:40	buy	5219	0.08	109.925	0.000	0.000
15656	2004.08.17 23:40	modify	5219	0.08	109.925	108.910	110.925
15657	2004.08.17 23:45	buy	5220	0.08	109.845	0.000	0.000
15658	2004.08.17 23:45	modify	5220	0.08	109.845	108.830	110.845
15659	2004.08.17 23:50	buy	5221	0.08	109.815	0.000	0.000
15660	2004.08.17 23:50	modify	5221	0.08	109.815	108.800	110.815
15661	2004.08.18 02:00	close	5219	0.08	109.820	108.910	110.925	-7.64	37261.33
15662	2004.08.18 02:00	close	5221	0.08	109.820	108.800	110.815	0.37	37261.70
15663	2004.08.18 02:05	close	5220	0.08	109.910	108.830	110.845	4.74	37266.44
15664	2004.08.18 03:55	sell	5222	0.08	110.030	0.000	0.000
15665	2004.08.18 03:55	modify	5222	0.08	110.030	111.045	109.030
15666	2004.08.18 05:45	close	5222	0.08	110.045	111.045	109.030	-1.09	37265.35
15667	2004.08.18 18:30	buy	5223	0.08	109.635	0.000	0.000
15668	2004.08.18 18:30	modify	5223	0.08	109.635	108.620	110.635
15669	2004.08.18 18:36	buy	5224	0.08	109.605	0.000	0.000
15670	2004.08.18 18:36	modify	5224	0.08	109.605	108.590	110.605
15671	2004.08.18 18:40	buy	5225	0.08	109.565	0.000	0.000
15672	2004.08.18 18:40	modify	5225	0.08	109.565	108.550	110.565
15673	2004.08.18 23:45	close	5223	0.08	109.400	108.620	110.635	-17.18	37248.17
15674	2004.08.18 23:45	close	5225	0.08	109.400	108.550	110.565	-12.07	37236.10
15675	2004.08.19 00:25	sell	5226	0.08	109.390	0.000	0.000
15676	2004.08.19 00:25	modify	5226	0.08	109.390	110.405	108.390
15677	2004.08.19 01:00	sell	5227	0.08	109.430	0.000	0.000
15678	2004.08.19 01:00	modify	5227	0.08	109.430	110.445	108.430
15679	2004.08.19 01:45	close	5224	0.08	109.490	108.590	110.605	-8.36	37227.74
15680	2004.08.19 01:45	sell	5228	0.08	109.490	0.000	0.000
15681	2004.08.19 01:45	modify	5228	0.08	109.490	110.505	108.490
15682	2004.08.19 02:10	close	5226	0.08	109.325	110.405	108.390	4.76	37232.50
15683	2004.08.19 02:10	close	5228	0.08	109.325	110.505	108.490	12.07	37244.57
15684	2004.08.19 03:20	sell	5229	0.08	109.470	0.000	0.000
15685	2004.08.19 03:20	modify	5229	0.08	109.470	110.485	108.470
15686	2004.08.19 06:00	close	5227	0.08	109.575	110.445	108.430	-10.59	37233.98
15687	2004.08.19 06:06	close	5229	0.08	109.535	110.485	108.470	-4.75	37229.23
15688	2004.08.19 18:10	buy	5230	0.08	109.255	0.000	0.000
15689	2004.08.19 18:10	modify	5230	0.08	109.255	108.240	110.255
15690	2004.08.19 19:25	buy	5231	0.08	109.075	0.000	0.000
15691	2004.08.19 19:25	modify	5231	0.08	109.075	108.060	110.075
15692	2004.08.19 19:30	buy	5232	0.08	109.155	0.000	0.000
15693	2004.08.19 19:30	modify	5232	0.08	109.155	108.140	110.155
15694	2004.08.19 22:25	close	5230	0.08	109.380	108.240	110.255	9.14	37238.37
15695	2004.08.19 22:25	close	5232	0.08	109.380	108.140	110.155	16.46	37254.83
15696	2004.08.19 23:10	close	5231	0.08	109.390	108.060	110.075	23.04	37277.87
15697	2004.08.19 23:10	sell	5233	0.08	109.390	0.000	0.000
15698	2004.08.19 23:10	modify	5233	0.08	109.390	110.405	108.390
15699	2004.08.20 00:30	close	5233	0.08	109.315	110.405	108.390	5.20	37283.08
15700	2004.08.20 00:30	buy	5234	0.08	109.315	0.000	0.000
15701	2004.08.20 00:30	modify	5234	0.08	109.315	108.300	110.315
15702	2004.08.20 01:10	close	5234	0.08	109.390	108.300	110.315	5.48	37288.56
15703	2004.08.20 01:10	sell	5235	0.08	109.390	0.000	0.000
15704	2004.08.20 01:10	modify	5235	0.08	109.390	110.405	108.390
15705	2004.08.20 01:45	sell	5236	0.08	109.460	0.000	0.000
15706	2004.08.20 01:45	modify	5236	0.08	109.460	110.475	108.460
15707	2004.08.20 02:00	sell	5237	0.08	109.500	0.000	0.000
15708	2004.08.20 02:00	modify	5237	0.08	109.500	110.515	108.500
15709	2004.08.20 03:05	close	5235	0.08	109.305	110.405	108.390	6.22	37294.78
15710	2004.08.20 03:05	close	5237	0.08	109.305	110.515	108.500	14.27	37309.05
15711	2004.08.20 03:10	close	5236	0.08	109.275	110.475	108.460	13.54	37322.59
15712	2004.08.20 20:45	buy	5238	0.08	109.255	0.000	0.000
15713	2004.08.20 20:45	modify	5238	0.08	109.255	108.240	110.255
15714	2004.08.20 20:50	buy	5239	0.08	109.185	0.000	0.000
15715	2004.08.20 20:50	modify	5239	0.08	109.185	108.170	110.185
15716	2004.08.20 20:55	buy	5240	0.08	109.155	0.000	0.000
15717	2004.08.20 20:55	modify	5240	0.08	109.155	108.140	110.155
15718	2004.08.23 00:46	close	5238	0.08	109.290	108.240	110.255	2.57	37325.16
15719	2004.08.23 00:46	close	5240	0.08	109.290	108.140	110.155	9.89	37335.05
15720	2004.08.23 00:46	sell	5241	0.08	109.290	0.000	0.000
15721	2004.08.23 00:46	modify	5241	0.08	109.290	110.305	108.290
15722	2004.08.23 02:03	close	5239	0.08	109.180	108.170	110.185	-0.36	37334.70
15723	2004.08.23 02:50	sell	5242	0.08	109.330	0.000	0.000
15724	2004.08.23 02:50	modify	5242	0.08	109.330	110.345	108.330
15725	2004.08.23 02:55	sell	5243	0.08	109.370	0.000	0.000
15726	2004.08.23 02:55	modify	5243	0.08	109.370	110.385	108.370
15727	2004.08.23 03:50	close	5241	0.08	109.185	110.305	108.290	7.69	37342.39
15728	2004.08.23 03:50	close	5243	0.08	109.185	110.385	108.370	13.55	37355.94
15729	2004.08.23 04:00	close	5242	0.08	109.165	110.345	108.330	12.09	37368.03
15730	2004.08.23 18:05	buy	5244	0.08	109.445	0.000	0.000
15731	2004.08.23 18:05	modify	5244	0.08	109.445	108.430	110.445
15732	2004.08.23 18:15	buy	5245	0.08	109.415	0.000	0.000
15733	2004.08.23 18:15	modify	5245	0.08	109.415	108.400	110.415
15734	2004.08.23 20:05	close	5244	0.08	109.500	108.430	110.445	4.02	37372.05
15735	2004.08.23 20:10	close	5245	0.08	109.560	108.400	110.415	10.59	37382.64
15736	2004.08.23 22:00	sell	5246	0.08	109.800	0.000	0.000
15737	2004.08.23 22:00	modify	5246	0.08	109.800	110.815	108.800
15738	2004.08.23 23:25	sell	5247	0.08	109.840	0.000	0.000
15739	2004.08.23 23:25	modify	5247	0.08	109.840	110.855	108.840
15740	2004.08.24 01:00	close	5246	0.08	109.775	110.815	108.800	1.53	37384.17
15741	2004.08.24 02:05	sell	5248	0.08	109.900	0.000	0.000
15742	2004.08.24 02:05	modify	5248	0.08	109.900	110.915	108.900
15743	2004.08.24 02:20	sell	5249	0.08	109.940	0.000	0.000
15744	2004.08.24 02:20	modify	5249	0.08	109.940	110.955	108.940
15745	2004.08.24 06:03	close	5247	0.08	109.935	110.855	108.840	-7.20	37376.97
15746	2004.08.24 06:03	close	5249	0.08	109.935	110.955	108.940	0.36	37377.33
15747	2004.08.24 06:05	close	5248	0.08	109.915	110.915	108.900	-1.09	37376.24
15748	2004.08.24 20:40	buy	5250	0.08	109.435	0.000	0.000
15749	2004.08.24 20:40	modify	5250	0.08	109.435	108.420	110.435
15750	2004.08.24 23:10	sell	5251	0.08	109.640	0.000	0.000
15751	2004.08.24 23:10	modify	5251	0.08	109.640	110.655	108.640
15752	2004.08.25 01:00	sell	5252	0.08	109.710	0.000	0.000
15753	2004.08.25 01:00	modify	5252	0.08	109.710	110.725	108.710
15754	2004.08.25 01:50	close	5250	0.08	109.740	108.420	110.435	22.24	37398.48
15755	2004.08.25 02:05	sell	5253	0.08	109.750	0.000	0.000
15756	2004.08.25 02:05	modify	5253	0.08	109.750	110.765	108.750
15757	2004.08.25 02:25	close	5251	0.08	109.585	110.655	108.640	3.73	37402.21
15758	2004.08.25 02:25	close	5253	0.08	109.585	110.765	108.750	12.05	37414.26
15759	2004.08.25 06:00	close	5252	0.08	109.565	110.725	108.710	10.59	37424.85
15760	2004.08.26 19:15	buy	5254	0.08	109.605	0.000	0.000
15761	2004.08.26 19:15	modify	5254	0.08	109.605	108.590	110.605
15762	2004.08.26 19:25	buy	5255	0.08	109.565	0.000	0.000
15763	2004.08.26 19:25	modify	5255	0.08	109.565	108.550	110.565
15764	2004.08.26 20:50	buy	5256	0.08	109.525	0.000	0.000
15765	2004.08.26 20:50	modify	5256	0.08	109.525	108.510	110.525
15766	2004.08.27 01:35	close	5254	0.08	109.730	108.590	110.605	9.12	37433.98
15767	2004.08.27 01:35	close	5256	0.08	109.730	108.510	110.525	14.96	37448.94
15768	2004.08.27 01:35	sell	5257	0.08	109.730	0.000	0.000
15769	2004.08.27 01:35	modify	5257	0.08	109.730	110.745	108.730
15770	2004.08.27 01:40	close	5255	0.08	109.730	108.550	110.565	12.04	37460.98
15771	2004.08.27 01:45	sell	5258	0.08	109.700	0.000	0.000
15772	2004.08.27 01:45	modify	5258	0.08	109.700	110.715	108.700
15773	2004.08.27 03:55	close	5257	0.08	109.495	110.745	108.730	17.17	37478.15
15774	2004.08.27 04:00	close	5258	0.08	109.455	110.715	108.700	17.91	37496.06
15775	2004.08.27 22:02	sell	5259	0.08	109.650	0.000	0.000
15776	2004.08.27 22:02	modify	5259	0.08	109.650	110.665	108.650
15777	2004.08.30 00:25	sell	5260	0.08	109.720	0.000	0.000
15778	2004.08.30 00:25	modify	5260	0.08	109.720	110.735	108.720
15779	2004.08.30 01:25	close	5259	0.08	109.555	110.665	108.650	6.65	37502.71
15780	2004.08.30 01:30	close	5260	0.08	109.585	110.735	108.720	9.86	37512.57
15781	2004.08.30 02:25	sell	5261	0.08	109.910	0.000	0.000
15782	2004.08.30 02:25	modify	5261	0.08	109.910	110.925	108.910
15783	2004.08.30 02:30	sell	5262	0.08	109.860	0.000	0.000
15784	2004.08.30 02:30	modify	5262	0.08	109.860	110.875	108.860
15785	2004.08.30 02:35	sell	5263	0.08	109.810	0.000	0.000
15786	2004.08.30 02:35	modify	5263	0.08	109.810	110.825	108.810
15787	2004.08.30 06:00	close	5261	0.08	110.225	110.925	108.910	-22.86	37489.71
15788	2004.08.30 06:00	close	5263	0.08	110.225	110.825	108.810	-30.12	37459.59
15789	2004.08.30 06:05	close	5262	0.08	110.265	110.875	108.860	-29.38	37430.21
15790	2004.08.30 18:00	buy	5264	0.08	109.825	0.000	0.000
15791	2004.08.30 18:00	modify	5264	0.08	109.825	108.810	110.825
15792	2004.08.30 20:40	close	5264	0.08	110.050	108.810	110.825	16.36	37446.57
15793	2004.08.30 22:05	buy	5265	0.08	109.905	0.000	0.000
15794	2004.08.30 22:05	modify	5265	0.08	109.905	108.890	110.905
15795	2004.08.30 22:20	buy	5266	0.08	109.875	0.000	0.000
15796	2004.08.30 22:20	modify	5266	0.08	109.875	108.860	110.875
15797	2004.08.30 23:10	buy	5267	0.08	109.845	0.000	0.000
15798	2004.08.30 23:10	modify	5267	0.08	109.845	108.830	110.845
15799	2004.08.31 00:20	close	5265	0.08	109.940	108.890	110.905	2.56	37449.14
15800	2004.08.31 00:20	close	5267	0.08	109.940	108.830	110.845	6.92	37456.06
15801	2004.08.31 00:20	sell	5268	0.08	109.940	0.000	0.000
15802	2004.08.31 00:20	modify	5268	0.08	109.940	110.955	108.940
15803	2004.08.31 00:25	close	5266	0.08	109.950	108.860	110.875	5.47	37461.53
15804	2004.08.31 00:30	sell	5269	0.08	109.940	0.000	0.000
15805	2004.08.31 00:30	modify	5269	0.08	109.940	110.955	108.940
15806	2004.08.31 01:20	sell	5270	0.08	110.030	0.000	0.000
15807	2004.08.31 01:20	modify	5270	0.08	110.030	111.045	109.030
15808	2004.08.31 03:00	close	5268	0.08	109.765	110.955	108.940	12.75	37474.28
15809	2004.08.31 03:00	close	5270	0.08	109.765	111.045	109.030	19.31	37493.59
15810	2004.08.31 06:00	close	5269	0.08	109.645	110.955	108.940	21.52	37515.11
15811	2004.08.31 18:00	buy	5271	0.08	108.995	0.000	0.000
15812	2004.08.31 18:00	modify	5271	0.08	108.995	107.980	109.995
15813	2004.08.31 18:05	buy	5272	0.08	108.845	0.000	0.000
15814	2004.08.31 18:05	modify	5272	0.08	108.845	107.830	109.845
15815	2004.08.31 18:15	buy	5273	0.08	108.785	0.000	0.000
15816	2004.08.31 18:15	modify	5273	0.08	108.785	107.770	109.785
15817	2004.08.31 20:55	close	5271	0.08	109.190	107.980	109.995	14.29	37529.40
15818	2004.08.31 20:55	close	5273	0.08	109.190	107.770	109.785	29.67	37559.07
15819	2004.08.31 21:00	close	5272	0.08	109.240	107.830	109.845	28.93	37588.00
15820	2004.08.31 23:25	buy	5274	0.08	109.105	0.000	0.000
15821	2004.08.31 23:25	modify	5274	0.08	109.105	108.090	110.105
15822	2004.08.31 23:37	buy	5275	0.08	109.085	0.000	0.000
15823	2004.08.31 23:37	modify	5275	0.08	109.085	108.070	110.085
15824	2004.09.01 02:00	close	5274	0.08	109.070	108.090	110.105	-2.56	37585.45
15825	2004.09.01 02:05	close	5275	0.08	109.120	108.070	110.085	2.58	37588.03
15826	2004.09.01 02:10	sell	5276	0.08	109.160	0.000	0.000
15827	2004.09.01 02:10	modify	5276	0.08	109.160	110.175	108.160
15828	2004.09.01 06:00	close	5276	0.08	109.205	110.175	108.160	-3.30	37584.73
15829	2004.09.01 19:10	buy	5277	0.08	109.405	0.000	0.000
15830	2004.09.01 19:10	modify	5277	0.08	109.405	108.390	110.405
15831	2004.09.01 21:47	close	5277	0.08	109.480	108.390	110.405	5.48	37590.21
15832	2004.09.01 22:15	sell	5278	0.08	109.520	0.000	0.000
15833	2004.09.01 22:15	modify	5278	0.08	109.520	110.535	108.520
15834	2004.09.01 23:15	buy	5279	0.08	109.445	0.000	0.000
15835	2004.09.01 23:15	modify	5279	0.08	109.445	108.430	110.445
15836	2004.09.01 23:25	buy	5280	0.08	109.425	0.000	0.000
15837	2004.09.01 23:25	modify	5280	0.08	109.425	108.410	110.425
15838	2004.09.01 23:35	close	5278	0.08	109.365	110.535	108.520	11.34	37601.55
15839	2004.09.01 23:35	buy	5281	0.08	109.365	0.000	0.000
15840	2004.09.01 23:35	modify	5281	0.08	109.365	108.350	110.365
15841	2004.09.02 02:00	close	5279	0.08	109.320	108.430	110.445	-9.11	37592.44
15842	2004.09.02 02:00	close	5281	0.08	109.320	108.350	110.365	-3.25	37589.19
15843	2004.09.02 02:07	close	5280	0.08	109.340	108.410	110.425	-6.18	37583.01
15844	2004.09.02 02:40	sell	5282	0.08	109.470	0.000	0.000
15845	2004.09.02 02:40	modify	5282	0.08	109.470	110.485	108.470
15846	2004.09.02 02:55	sell	5283	0.08	109.510	0.000	0.000
15847	2004.09.02 02:55	modify	5283	0.08	109.510	110.525	108.510
15848	2004.09.02 03:00	sell	5284	0.08	109.450	0.000	0.000
15849	2004.09.02 03:00	modify	5284	0.08	109.450	110.465	108.450
15850	2004.09.02 06:03	close	5282	0.08	109.535	110.485	108.470	-4.75	37578.26
15851	2004.09.02 06:03	close	5284	0.08	109.535	110.465	108.450	-6.21	37572.05
15852	2004.09.02 06:05	close	5283	0.08	109.545	110.525	108.510	-2.56	37569.49
15853	2004.09.02 20:44	buy	5285	0.08	109.445	0.000	0.000
15854	2004.09.02 20:44	modify	5285	0.08	109.445	108.430	110.445
15855	2004.09.02 22:10	sell	5286	0.08	109.500	0.000	0.000
15856	2004.09.02 22:10	modify	5286	0.08	109.500	110.515	108.500
15857	2004.09.02 22:59	close	5286	0.08	109.465	110.515	108.500	2.56	37572.05
15858	2004.09.02 22:59	buy	5287	0.08	109.465	0.000	0.000
15859	2004.09.02 22:59	modify	5287	0.08	109.465	108.450	110.465
15860	2004.09.02 23:10	buy	5288	0.08	109.445	0.000	0.000
15861	2004.09.02 23:10	modify	5288	0.08	109.445	108.430	110.445
15862	2004.09.03 02:00	close	5285	0.08	109.420	108.430	110.445	-1.82	37570.23
15863	2004.09.03 02:00	close	5288	0.08	109.420	108.430	110.445	-1.82	37568.42
15864	2004.09.03 02:05	close	5287	0.08	109.400	108.450	110.465	-4.74	37563.68
15865	2004.09.03 02:45	sell	5289	0.08	109.500	0.000	0.000
15866	2004.09.03 02:45	modify	5289	0.08	109.500	110.515	108.500
15867	2004.09.03 02:55	sell	5290	0.08	109.560	0.000	0.000
15868	2004.09.03 02:55	modify	5290	0.08	109.560	110.575	108.560
15869	2004.09.03 06:00	close	5289	0.08	109.545	110.515	108.500	-3.29	37560.39
15870	2004.09.03 06:05	close	5290	0.08	109.505	110.575	108.560	4.02	37564.41
15871	2004.09.06 00:00	sell	5291	0.08	110.560	0.000	0.000
15872	2004.09.06 00:00	modify	5291	0.08	110.560	111.575	109.560
15873	2004.09.06 01:25	close	5291	0.08	110.425	111.575	109.560	9.78	37574.19
15874	2004.09.06 21:01	buy	5292	0.08	110.095	0.000	0.000
15875	2004.09.06 21:01	modify	5292	0.08	110.095	109.080	111.095
15876	2004.09.06 23:01	sell	5293	0.08	110.130	0.000	0.000
15877	2004.09.06 23:01	modify	5293	0.08	110.130	111.145	109.130
15878	2004.09.06 23:48	close	5292	0.08	110.140	109.080	111.095	3.27	37577.46
15879	2004.09.06 23:50	sell	5294	0.08	110.140	0.000	0.000
15880	2004.09.06 23:50	modify	5294	0.08	110.140	111.155	109.140
15881	2004.09.07 00:05	sell	5295	0.08	110.200	0.000	0.000
15882	2004.09.07 00:05	modify	5295	0.08	110.200	111.215	109.200
15883	2004.09.07 01:15	close	5293	0.08	110.075	111.145	109.130	3.71	37581.17
15884	2004.09.07 01:15	close	5295	0.08	110.075	111.215	109.200	9.08	37590.25
15885	2004.09.07 01:20	close	5294	0.08	110.065	111.155	109.140	5.16	37595.41
15886	2004.09.07 18:00	buy	5296	0.08	109.315	0.000	0.000
15887	2004.09.07 18:00	modify	5296	0.08	109.315	108.300	110.315
15888	2004.09.07 18:30	buy	5297	0.08	109.295	0.000	0.000
15889	2004.09.07 18:30	modify	5297	0.08	109.295	108.280	110.295
15890	2004.09.07 18:35	buy	5298	0.08	109.275	0.000	0.000
15891	2004.09.07 18:35	modify	5298	0.08	109.275	108.260	110.275
15892	2004.09.07 19:42	close	5296	0.08	109.410	108.300	110.315	6.95	37602.36
15893	2004.09.07 19:42	close	5298	0.08	109.410	108.260	110.275	9.87	37612.23
15894	2004.09.07 22:00	buy	5299	0.08	109.255	0.000	0.000
15895	2004.09.07 22:00	modify	5299	0.08	109.255	108.240	110.255
15896	2004.09.07 23:05	sell	5300	0.08	109.350	0.000	0.000
15897	2004.09.07 23:05	modify	5300	0.08	109.350	110.365	108.350
15898	2004.09.07 23:25	close	5297	0.08	109.390	108.280	110.295	6.95	37619.18
15899	2004.09.07 23:25	sell	5301	0.08	109.390	0.000	0.000
15900	2004.09.07 23:25	modify	5301	0.08	109.390	110.405	108.390
15901	2004.09.08 01:25	close	5299	0.08	109.440	108.240	110.255	13.53	37632.72
15902	2004.09.08 01:25	sell	5302	0.08	109.440	0.000	0.000
15903	2004.09.08 01:25	modify	5302	0.08	109.440	110.455	108.440
15904	2004.09.08 03:20	close	5300	0.08	109.295	110.365	108.350	3.74	37636.46
15905	2004.09.08 03:20	close	5302	0.08	109.295	110.455	108.440	10.61	37647.07
15906	2004.09.08 03:25	close	5301	0.08	109.275	110.405	108.390	8.13	37655.20
15907	2004.09.08 18:00	buy	5303	0.08	109.205	0.000	0.000
15908	2004.09.08 18:00	modify	5303	0.08	109.205	108.190	110.205
15909	2004.09.08 18:20	buy	5304	0.08	109.175	0.000	0.000
15910	2004.09.08 18:20	modify	5304	0.08	109.175	108.160	110.175
15911	2004.09.08 18:35	buy	5305	0.08	109.155	0.000	0.000
15912	2004.09.08 18:35	modify	5305	0.08	109.155	108.140	110.155
15913	2004.09.09 02:00	close	5303	0.08	109.200	108.190	110.205	-0.33	37654.87
15914	2004.09.09 02:00	close	5305	0.08	109.200	108.140	110.155	3.34	37658.21
15915	2004.09.09 02:05	close	5304	0.08	109.240	108.160	110.175	4.80	37663.01
15916	2004.09.09 02:20	sell	5306	0.08	109.290	0.000	0.000
15917	2004.09.09 02:20	modify	5306	0.08	109.290	110.305	108.290
15918	2004.09.09 02:25	sell	5307	0.08	109.330	0.000	0.000
15919	2004.09.09 02:25	modify	5307	0.08	109.330	110.345	108.330
15920	2004.09.09 06:00	close	5306	0.08	109.295	110.305	108.290	-0.37	37662.64
15921	2004.09.09 06:05	close	5307	0.08	109.325	110.345	108.330	0.37	37663.01
15922	2004.09.09 22:32	buy	5308	0.08	109.685	0.000	0.000
15923	2004.09.09 22:32	modify	5308	0.08	109.685	108.670	110.685
15924	2004.09.09 23:00	buy	5309	0.08	109.655	0.000	0.000
15925	2004.09.09 23:00	modify	5309	0.08	109.655	108.640	110.655
15926	2004.09.09 23:05	buy	5310	0.08	109.625	0.000	0.000
15927	2004.09.09 23:05	modify	5310	0.08	109.625	108.610	110.625
15928	2004.09.10 01:55	close	5308	0.08	109.840	108.670	110.685	11.30	37674.31
15929	2004.09.10 01:55	close	5310	0.08	109.840	108.610	110.625	15.67	37689.98
15930	2004.09.10 01:55	sell	5311	0.08	109.840	0.000	0.000
15931	2004.09.10 01:55	modify	5311	0.08	109.840	110.855	108.840
15932	2004.09.10 02:00	close	5309	0.08	109.840	108.640	110.655	13.48	37703.47
15933	2004.09.10 02:05	sell	5312	0.08	109.930	0.000	0.000
15934	2004.09.10 02:05	modify	5312	0.08	109.930	110.945	108.930
15935	2004.09.10 02:10	sell	5313	0.08	110.030	0.000	0.000
15936	2004.09.10 02:10	modify	5313	0.08	110.030	111.045	109.030
15937	2004.09.10 06:00	close	5311	0.08	109.965	110.855	108.840	-9.09	37694.38
15938	2004.09.10 06:00	close	5313	0.08	109.965	111.045	109.030	4.73	37699.11
15939	2004.09.10 06:06	close	5312	0.08	109.945	110.945	108.930	-1.09	37698.02
15940	2004.09.10 18:00	buy	5314	0.08	109.315	0.000	0.000
15941	2004.09.10 18:00	modify	5314	0.08	109.315	108.300	110.315
15942	2004.09.10 18:15	buy	5315	0.08	109.285	0.000	0.000
15943	2004.09.10 18:15	modify	5315	0.08	109.285	108.270	110.285
15944	2004.09.10 18:20	buy	5316	0.08	109.245	0.000	0.000
15945	2004.09.10 18:20	modify	5316	0.08	109.245	108.230	110.245
15946	2004.09.10 18:45	close	5314	0.08	109.390	108.300	110.315	5.48	37703.50
15947	2004.09.10 18:45	close	5316	0.08	109.390	108.230	110.245	10.60	37714.10
15948	2004.09.10 18:50	close	5315	0.08	109.400	108.270	110.285	8.41	37722.51
15949	2004.09.10 22:01	sell	5317	0.08	109.580	0.000	0.000
15950	2004.09.10 22:01	modify	5317	0.08	109.580	110.595	108.580
15951	2004.09.13 00:00	close	5317	0.08	109.455	110.595	108.580	8.85	37731.36
15952	2004.09.13 00:00	buy	5318	0.08	109.455	0.000	0.000
15953	2004.09.13 00:00	modify	5318	0.08	109.455	108.440	110.455
15954	2004.09.13 00:05	buy	5319	0.08	109.325	0.000	0.000
15955	2004.09.13 00:05	modify	5319	0.08	109.325	108.310	110.325
15956	2004.09.13 00:10	buy	5320	0.08	109.375	0.000	0.000
15957	2004.09.13 00:10	modify	5320	0.08	109.375	108.360	110.375
15958	2004.09.13 01:50	close	5318	0.08	109.500	108.440	110.455	3.29	37734.65
15959	2004.09.13 01:50	close	5320	0.08	109.500	108.360	110.375	9.13	37743.78
15960	2004.09.13 01:50	sell	5321	0.08	109.500	0.000	0.000
15961	2004.09.13 01:50	modify	5321	0.08	109.500	110.515	108.500
15962	2004.09.13 02:00	close	5319	0.08	109.440	108.310	110.325	8.41	37752.19
15963	2004.09.13 02:05	sell	5322	0.08	109.490	0.000	0.000
15964	2004.09.13 02:05	modify	5322	0.08	109.490	110.505	108.490
15965	2004.09.13 02:30	close	5321	0.08	109.325	110.515	108.500	12.81	37765.00
15966	2004.09.13 03:15	sell	5323	0.08	109.550	0.000	0.000
15967	2004.09.13 03:15	modify	5323	0.08	109.550	110.565	108.550
15968	2004.09.13 06:01	close	5322	0.08	109.555	110.505	108.490	-4.75	37760.25
15969	2004.09.13 06:05	close	5323	0.08	109.555	110.565	108.550	-0.37	37759.88
15970	2004.09.13 18:15	buy	5324	0.08	110.065	0.000	0.000
15971	2004.09.13 18:15	modify	5324	0.08	110.065	109.050	111.065
15972	2004.09.13 18:50	buy	5325	0.08	110.045	0.000	0.000
15973	2004.09.13 18:50	modify	5325	0.08	110.045	109.030	111.045
15974	2004.09.13 19:30	buy	5326	0.08	109.995	0.000	0.000
15975	2004.09.13 19:30	modify	5326	0.08	109.995	108.980	110.995
15976	2004.09.13 20:15	close	5324	0.08	110.140	109.050	111.065	5.45	37765.33
15977	2004.09.13 20:15	close	5326	0.08	110.140	108.980	110.995	10.53	37775.86
15978	2004.09.13 20:45	close	5325	0.08	110.200	109.030	111.045	11.25	37787.11
15979	2004.09.13 22:50	buy	5327	0.08	110.025	0.000	0.000
15980	2004.09.13 22:50	modify	5327	0.08	110.025	109.010	111.025
15981	2004.09.14 00:15	close	5327	0.08	110.070	109.010	111.025	3.28	37790.39
15982	2004.09.14 00:15	sell	5328	0.08	110.070	0.000	0.000
15983	2004.09.14 00:15	modify	5328	0.08	110.070	111.085	109.070
15984	2004.09.14 02:15	close	5328	0.08	109.965	111.085	109.070	7.64	37798.03
15985	2004.09.14 18:00	buy	5329	0.08	109.375	0.000	0.000
15986	2004.09.14 18:00	modify	5329	0.08	109.375	108.360	110.375
15987	2004.09.14 22:25	close	5329	0.08	109.640	108.360	110.375	19.34	37817.37
15988	2004.09.14 22:25	sell	5330	0.08	109.640	0.000	0.000
15989	2004.09.14 22:25	modify	5330	0.08	109.640	110.655	108.640
15990	2004.09.14 22:40	sell	5331	0.08	109.680	0.000	0.000
15991	2004.09.14 22:40	modify	5331	0.08	109.680	110.695	108.680
15992	2004.09.15 00:01	sell	5332	0.08	109.640	0.000	0.000
15993	2004.09.15 00:01	modify	5332	0.08	109.640	110.655	108.640
15994	2004.09.15 00:20	close	5330	0.08	109.525	110.655	108.640	8.11	37825.48
15995	2004.09.15 00:20	close	5332	0.08	109.525	110.655	108.640	8.40	37833.88
15996	2004.09.15 00:20	buy	5333	0.08	109.525	0.000	0.000
15997	2004.09.15 00:20	modify	5333	0.08	109.525	108.510	110.525
15998	2004.09.15 02:00	close	5333	0.08	109.560	108.510	110.525	2.56	37836.44
15999	2004.09.15 02:35	sell	5334	0.08	109.630	0.000	0.000
16000	2004.09.15 02:35	modify	5334	0.08	109.630	110.645	108.630
16001	2004.09.15 03:20	sell	5335	0.08	109.700	0.000	0.000
16002	2004.09.15 03:20	modify	5335	0.08	109.700	110.715	108.700
16003	2004.09.15 06:00	close	5331	0.08	109.755	110.695	108.680	-5.76	37830.68
16004	2004.09.15 06:00	close	5335	0.08	109.755	110.715	108.700	-4.01	37826.67
16005	2004.09.15 06:05	close	5334	0.08	109.745	110.645	108.630	-8.38	37818.29
16006	2004.09.15 19:50	buy	5336	0.08	110.065	0.000	0.000
16007	2004.09.15 19:50	modify	5336	0.08	110.065	109.050	111.065
16008	2004.09.15 20:45	buy	5337	0.08	110.045	0.000	0.000
16009	2004.09.15 20:45	modify	5337	0.08	110.045	109.030	111.045
16010	2004.09.15 20:55	buy	5338	0.08	110.025	0.000	0.000
16011	2004.09.15 20:55	modify	5338	0.08	110.025	109.010	111.025
16012	2004.09.16 00:05	close	5336	0.08	110.040	109.050	111.065	-1.78	37816.51
16013	2004.09.16 00:05	close	5338	0.08	110.040	109.010	111.025	1.13	37817.64
16014	2004.09.16 00:10	close	5337	0.08	110.040	109.030	111.045	-0.32	37817.32
16015	2004.09.16 18:10	buy	5339	0.08	109.585	0.000	0.000
16016	2004.09.16 18:10	modify	5339	0.08	109.585	108.570	110.585
16017	2004.09.16 18:15	buy	5340	0.08	109.565	0.000	0.000
16018	2004.09.16 18:15	modify	5340	0.08	109.565	108.550	110.565
16019	2004.09.16 19:40	buy	5341	0.08	109.545	0.000	0.000
16020	2004.09.16 19:40	modify	5341	0.08	109.545	108.530	110.545
16021	2004.09.16 23:06	close	5339	0.08	109.590	108.570	110.585	0.36	37817.68
16022	2004.09.16 23:06	close	5341	0.08	109.590	108.530	110.545	3.28	37820.96
16023	2004.09.16 23:06	sell	5342	0.08	109.590	0.000	0.000
16024	2004.09.16 23:06	modify	5342	0.08	109.590	110.605	108.590
16025	2004.09.16 23:11	close	5340	0.08	109.590	108.550	110.565	1.82	37822.78
16026	2004.09.17 00:25	sell	5343	0.08	109.670	0.000	0.000
16027	2004.09.17 00:25	modify	5343	0.08	109.670	110.685	108.670
16028	2004.09.17 01:05	sell	5344	0.08	109.630	0.000	0.000
16029	2004.09.17 01:05	modify	5344	0.08	109.630	110.645	108.630
16030	2004.09.17 02:10	close	5342	0.08	109.535	110.605	108.590	3.73	37826.52
16031	2004.09.17 02:10	close	5344	0.08	109.535	110.645	108.630	6.94	37833.46
16032	2004.09.17 02:45	close	5343	0.08	109.495	110.685	108.670	12.79	37846.25
16033	2004.09.17 18:00	buy	5345	0.08	109.935	0.000	0.000
16034	2004.09.17 18:00	modify	5345	0.08	109.935	108.920	110.935
16035	2004.09.17 21:00	buy	5346	0.08	109.915	0.000	0.000
16036	2004.09.17 21:00	modify	5346	0.08	109.915	108.900	110.915
16037	2004.09.17 21:45	buy	5347	0.08	109.885	0.000	0.000
16038	2004.09.17 21:45	modify	5347	0.08	109.885	108.870	110.885
16039	2004.09.20 00:50	close	5345	0.08	110.010	108.920	110.935	5.46	37851.71
16040	2004.09.20 00:50	close	5347	0.08	110.010	108.870	110.885	9.10	37860.81
16041	2004.09.20 00:50	sell	5348	0.08	110.010	0.000	0.000
16042	2004.09.20 00:50	modify	5348	0.08	110.010	111.025	109.010
16043	2004.09.20 00:55	close	5346	0.08	110.070	108.900	110.915	11.28	37872.10
16044	2004.09.20 00:55	sell	5349	0.08	110.070	0.000	0.000
16045	2004.09.20 00:55	modify	5349	0.08	110.070	111.085	109.070
16046	2004.09.20 01:00	sell	5350	0.08	110.010	0.000	0.000
16047	2004.09.20 01:00	modify	5350	0.08	110.010	111.025	109.010
16048	2004.09.20 04:05	close	5348	0.08	110.045	111.025	109.010	-2.54	37869.56
16049	2004.09.20 04:05	close	5350	0.08	110.045	111.025	109.010	-2.54	37867.02
16050	2004.09.20 04:20	close	5349	0.08	110.035	111.085	109.070	2.54	37869.56
16051	2004.09.20 18:00	buy	5351	0.08	109.855	0.000	0.000
16052	2004.09.20 18:00	modify	5351	0.08	109.855	108.840	110.855
16053	2004.09.20 19:20	buy	5352	0.08	109.835	0.000	0.000
16054	2004.09.20 19:20	modify	5352	0.08	109.835	108.820	110.835
16055	2004.09.20 19:37	buy	5353	0.08	109.815	0.000	0.000
16056	2004.09.20 19:37	modify	5353	0.08	109.815	108.800	110.815
16057	2004.09.21 00:35	close	5351	0.08	109.890	108.840	110.855	2.56	37872.12
16058	2004.09.21 00:35	close	5353	0.08	109.890	108.800	110.815	5.47	37877.59
16059	2004.09.21 00:35	sell	5354	0.08	109.890	0.000	0.000
16060	2004.09.21 00:35	modify	5354	0.08	109.890	110.905	108.890
16061	2004.09.21 00:40	close	5352	0.08	109.910	108.820	110.835	5.47	37883.07
16062	2004.09.21 00:45	sell	5355	0.08	109.900	0.000	0.000
16063	2004.09.21 00:45	modify	5355	0.08	109.900	110.915	108.900
16064	2004.09.21 01:25	sell	5356	0.08	109.950	0.000	0.000
16065	2004.09.21 01:25	modify	5356	0.08	109.950	110.965	108.950
16066	2004.09.21 06:00	close	5354	0.08	110.065	110.905	108.890	-12.72	37870.35
16067	2004.09.21 06:00	close	5356	0.08	110.065	110.965	108.950	-8.36	37861.99
16068	2004.09.21 06:06	close	5355	0.08	110.085	110.915	108.900	-13.44	37848.55
16069	2004.09.21 20:40	buy	5357	0.08	109.775	0.000	0.000
16070	2004.09.21 20:40	modify	5357	0.08	109.775	108.760	110.775
16071	2004.09.21 21:05	buy	5358	0.08	109.755	0.000	0.000
16072	2004.09.21 21:05	modify	5358	0.08	109.755	108.740	110.755
16073	2004.09.21 21:10	buy	5359	0.08	109.695	0.000	0.000
16074	2004.09.21 21:10	modify	5359	0.08	109.695	108.680	110.695
16075	2004.09.21 23:38	close	5357	0.08	109.720	108.760	110.775	-4.01	37844.54
16076	2004.09.21 23:38	close	5359	0.08	109.720	108.680	110.695	1.82	37846.36
16077	2004.09.21 23:40	close	5358	0.08	109.720	108.740	110.755	-2.55	37843.81
16078	2004.09.22 03:21	sell	5360	0.08	109.800	0.000	0.000
16079	2004.09.22 03:21	modify	5360	0.08	109.800	110.815	108.800
16080	2004.09.22 03:45	close	5360	0.08	109.665	110.815	108.800	9.85	37853.66
16081	2004.09.22 22:45	sell	5361	0.08	110.590	0.000	0.000
16082	2004.09.22 22:45	modify	5361	0.08	110.590	111.605	109.590
16083	2004.09.22 23:55	sell	5362	0.08	110.630	0.000	0.000
16084	2004.09.22 23:55	modify	5362	0.08	110.630	111.645	109.630
16085	2004.09.23 00:35	buy	5363	0.08	110.545	0.000	0.000
16086	2004.09.23 00:35	modify	5363	0.08	110.545	109.530	111.545
16087	2004.09.23 02:00	close	5363	0.08	110.590	109.530	111.545	3.26	37856.92
16088	2004.09.23 02:05	sell	5364	0.08	110.630	0.000	0.000
16089	2004.09.23 02:05	modify	5364	0.08	110.630	111.645	109.630
16090	2004.09.23 05:16	close	5361	0.08	110.745	111.605	109.590	-12.07	37844.85
16091	2004.09.23 05:16	close	5364	0.08	110.745	111.645	109.630	-8.31	37836.54
16092	2004.09.23 06:00	close	5362	0.08	110.755	111.645	109.630	-9.90	37826.64
16093	2004.09.23 22:30	sell	5365	0.08	110.740	0.000	0.000
16094	2004.09.23 22:30	modify	5365	0.08	110.740	111.755	109.740
16095	2004.09.23 22:45	sell	5366	0.08	110.780	0.000	0.000
16096	2004.09.23 22:45	modify	5366	0.08	110.780	111.795	109.780
16097	2004.09.24 01:45	close	5365	0.08	110.605	111.755	109.740	9.47	37836.11
16098	2004.09.24 01:50	close	5366	0.08	110.595	111.795	109.780	13.09	37849.20
16099	2004.09.24 03:50	sell	5367	0.08	110.670	0.000	0.000
16100	2004.09.24 03:50	modify	5367	0.08	110.670	111.685	109.670
16101	2004.09.24 06:00	close	5367	0.08	110.575	111.685	109.670	6.87	37856.07
16102	2004.09.24 20:25	buy	5368	0.08	110.595	0.000	0.000
16103	2004.09.24 20:25	modify	5368	0.08	110.595	109.580	111.595
16104	2004.09.27 00:09	buy	5369	0.08	110.505	0.000	0.000
16105	2004.09.27 00:09	modify	5369	0.08	110.505	109.490	111.505
16106	2004.09.27 00:20	buy	5370	0.08	110.555	0.000	0.000
16107	2004.09.27 00:20	modify	5370	0.08	110.555	109.540	111.555
16108	2004.09.27 02:00	close	5368	0.08	110.650	109.580	111.595	3.99	37860.07
16109	2004.09.27 02:00	close	5370	0.08	110.650	109.540	111.555	6.87	37866.94
16110	2004.09.27 02:05	close	5369	0.08	110.640	109.490	111.505	9.76	37876.70
16111	2004.09.27 23:11	buy	5371	0.08	111.255	0.000	0.000
16112	2004.09.27 23:11	modify	5371	0.08	111.255	110.240	112.255
16113	2004.09.27 23:45	buy	5372	0.08	111.235	0.000	0.000
16114	2004.09.27 23:45	modify	5372	0.08	111.235	110.220	112.235
16115	2004.09.28 00:50	buy	5373	0.08	111.195	0.000	0.000
16116	2004.09.28 00:50	modify	5373	0.08	111.195	110.180	112.195
16117	2004.09.28 02:00	close	5371	0.08	111.170	110.240	112.255	-6.11	37870.59
16118	2004.09.28 02:00	close	5373	0.08	111.170	110.180	112.195	-1.80	37868.79
16119	2004.09.28 02:05	close	5372	0.08	111.200	110.220	112.235	-2.51	37866.28
16120	2004.09.28 18:35	buy	5374	0.08	111.355	0.000	0.000
16121	2004.09.28 18:35	modify	5374	0.08	111.355	110.340	112.355
16122	2004.09.28 19:40	buy	5375	0.08	111.295	0.000	0.000
16123	2004.09.28 19:40	modify	5375	0.08	111.295	110.280	112.295
16124	2004.09.28 19:50	buy	5376	0.08	111.265	0.000	0.000
16125	2004.09.28 19:50	modify	5376	0.08	111.265	110.250	112.265
16126	2004.09.28 21:05	close	5374	0.08	111.390	110.340	112.355	2.51	37868.79
16127	2004.09.28 21:05	close	5376	0.08	111.390	110.250	112.265	8.98	37877.77
16128	2004.09.28 21:10	close	5375	0.08	111.420	110.280	112.295	8.98	37886.75
16129	2004.09.28 22:35	sell	5377	0.08	111.400	0.000	0.000
16130	2004.09.28 22:35	modify	5377	0.08	111.400	112.415	110.400
16131	2004.09.28 23:05	buy	5378	0.08	111.335	0.000	0.000
16132	2004.09.28 23:05	modify	5378	0.08	111.335	110.320	112.335
16133	2004.09.29 00:50	buy	5379	0.08	111.315	0.000	0.000
16134	2004.09.29 00:50	modify	5379	0.08	111.315	110.300	112.315
16135	2004.09.29 02:00	close	5378	0.08	111.280	110.320	112.335	-3.94	37882.82
16136	2004.09.29 02:05	close	5379	0.08	111.270	110.300	112.315	-3.24	37879.58
16137	2004.09.29 02:50	sell	5380	0.08	111.360	0.000	0.000
16138	2004.09.29 02:50	modify	5380	0.08	111.360	112.375	110.360
16139	2004.09.29 04:50	close	5377	0.08	111.065	112.415	110.400	23.84	37903.42
16140	2004.09.29 06:00	close	5380	0.08	111.105	112.375	110.360	18.36	37921.78
16141	2004.09.29 21:05	buy	5381	0.08	110.795	0.000	0.000
16142	2004.09.29 21:05	modify	5381	0.08	110.795	109.780	111.795
16143	2004.09.29 23:00	sell	5382	0.08	110.870	0.000	0.000
16144	2004.09.29 23:00	modify	5382	0.08	110.870	111.885	109.870
16145	2004.09.30 00:05	close	5381	0.08	110.940	109.780	111.795	10.50	37932.28
16146	2004.09.30 00:05	sell	5383	0.08	110.940	0.000	0.000
16147	2004.09.30 00:05	modify	5383	0.08	110.940	111.955	109.940
16148	2004.09.30 00:35	sell	5384	0.08	111.010	0.000	0.000
16149	2004.09.30 00:35	modify	5384	0.08	111.010	112.025	110.010
16150	2004.09.30 02:55	close	5382	0.08	110.935	111.885	109.870	-5.56	37926.72
16151	2004.09.30 02:55	close	5384	0.08	110.935	112.025	110.010	5.41	37932.13
16152	2004.09.30 04:55	close	5383	0.08	110.875	111.955	109.940	4.69	37936.82
16153	2004.09.30 18:00	buy	5385	0.08	110.145	0.000	0.000
16154	2004.09.30 18:00	modify	5385	0.08	110.145	109.130	111.145
16155	2004.09.30 18:10	buy	5386	0.08	110.035	0.000	0.000
16156	2004.09.30 18:10	modify	5386	0.08	110.035	109.020	111.035
16157	2004.09.30 18:20	buy	5387	0.08	109.835	0.000	0.000
16158	2004.09.30 18:20	modify	5387	0.08	109.835	108.820	110.835
16159	2004.09.30 21:30	close	5385	0.08	110.040	109.130	111.145	-7.63	37929.19
16160	2004.09.30 21:30	close	5387	0.08	110.040	108.820	110.835	14.90	37944.09
16161	2004.09.30 21:40	close	5386	0.08	110.070	109.020	111.035	2.54	37946.63
16162	2004.09.30 23:55	sell	5388	0.08	110.070	0.000	0.000
16163	2004.09.30 23:55	modify	5388	0.08	110.070	111.085	109.070
16164	2004.10.01 00:11	sell	5389	0.08	110.110	0.000	0.000
16165	2004.10.01 00:11	modify	5389	0.08	110.110	111.125	109.110
16166	2004.10.01 01:50	sell	5390	0.08	110.150	0.000	0.000
16167	2004.10.01 01:50	modify	5390	0.08	110.150	111.165	109.150
16168	2004.10.01 01:55	close	5388	0.08	109.835	111.085	109.070	16.83	37963.46
16169	2004.10.01 01:55	close	5390	0.08	109.835	111.165	109.150	22.94	37986.40
16170	2004.10.01 05:46	close	5389	0.08	110.125	111.125	109.110	-1.09	37985.31
16171	2004.10.01 22:00	sell	5391	0.08	110.420	0.000	0.000
16172	2004.10.01 22:00	modify	5391	0.08	110.420	111.435	109.420
16173	2004.10.01 22:40	sell	5392	0.08	110.470	0.000	0.000
16174	2004.10.01 22:40	modify	5392	0.08	110.470	111.485	109.470
16175	2004.10.01 22:45	sell	5393	0.08	110.510	0.000	0.000
16176	2004.10.01 22:45	modify	5393	0.08	110.510	111.525	109.510
16177	2004.10.04 06:00	close	5391	0.08	110.705	111.435	109.420	-20.89	37964.42
16178	2004.10.04 06:00	close	5393	0.08	110.705	111.525	109.510	-14.38	37950.05
16179	2004.10.04 06:05	close	5392	0.08	110.715	111.485	109.470	-17.99	37932.06
16180	2004.10.04 18:20	buy	5394	0.08	110.965	0.000	0.000
16181	2004.10.04 18:20	modify	5394	0.08	110.965	109.950	111.965
16182	2004.10.04 18:55	buy	5395	0.08	110.835	0.000	0.000
16183	2004.10.04 18:55	modify	5395	0.08	110.835	109.820	111.835
16184	2004.10.04 19:20	buy	5396	0.08	110.895	0.000	0.000
16185	2004.10.04 19:20	modify	5396	0.08	110.895	109.880	111.895
16186	2004.10.05 02:00	close	5394	0.08	110.890	109.950	111.965	-5.40	37926.66
16187	2004.10.05 02:00	close	5396	0.08	110.890	109.880	111.895	-0.35	37926.31
16188	2004.10.05 02:05	close	5395	0.08	110.880	109.820	111.835	3.26	37929.58
16189	2004.10.05 21:00	buy	5397	0.08	111.035	0.000	0.000
16190	2004.10.05 21:00	modify	5397	0.08	111.035	110.020	112.035
16191	2004.10.05 22:15	sell	5398	0.08	111.110	0.000	0.000
16192	2004.10.05 22:15	modify	5398	0.08	111.110	112.125	110.110
16193	2004.10.05 22:20	close	5397	0.08	111.120	110.020	112.035	6.12	37935.70
16194	2004.10.05 22:26	sell	5399	0.08	111.140	0.000	0.000
16195	2004.10.05 22:26	modify	5399	0.08	111.140	112.155	110.140
16196	2004.10.06 00:00	sell	5400	0.08	111.190	0.000	0.000
16197	2004.10.06 00:00	modify	5400	0.08	111.190	112.205	110.190
16198	2004.10.06 01:55	close	5398	0.08	110.995	112.125	110.110	8.00	37943.70
16199	2004.10.06 01:55	close	5400	0.08	110.995	112.205	110.190	14.05	37957.75
16200	2004.10.06 02:52	sell	5401	0.08	111.180	0.000	0.000
16201	2004.10.06 02:52	modify	5401	0.08	111.180	112.195	110.180
16202	2004.10.06 03:55	close	5399	0.08	111.095	112.155	110.140	2.95	37960.70
16203	2004.10.06 05:47	close	5401	0.08	111.085	112.195	110.180	6.84	37967.54
16204	2004.10.06 22:05	sell	5402	0.08	111.390	0.000	0.000
16205	2004.10.06 22:05	modify	5402	0.08	111.390	112.405	110.390
16206	2004.10.06 22:15	close	5402	0.08	111.345	112.405	110.390	3.23	37970.77
16207	2004.10.06 22:45	buy	5403	0.08	111.295	0.000	0.000
16208	2004.10.06 22:45	modify	5403	0.08	111.295	110.280	112.295
16209	2004.10.06 23:24	buy	5404	0.08	111.275	0.000	0.000
16210	2004.10.06 23:24	modify	5404	0.08	111.275	110.260	112.275
16211	2004.10.07 00:55	close	5403	0.08	111.330	110.280	112.295	2.56	37973.33
16212	2004.10.07 02:00	close	5404	0.08	111.360	110.260	112.275	6.15	37979.48
16213	2004.10.07 02:00	sell	5405	0.08	111.360	0.000	0.000
16214	2004.10.07 02:00	modify	5405	0.08	111.360	112.375	110.360
16215	2004.10.07 06:00	close	5405	0.08	111.235	112.375	110.360	8.99	37988.47
16216	2004.10.07 22:06	sell	5406	0.08	111.170	0.000	0.000
16217	2004.10.07 22:06	modify	5406	0.08	111.170	112.185	110.170
16218	2004.10.07 23:10	sell	5407	0.08	111.210	0.000	0.000
16219	2004.10.07 23:10	modify	5407	0.08	111.210	112.225	110.210
16220	2004.10.08 00:00	buy	5408	0.08	111.115	0.000	0.000
16221	2004.10.08 00:00	modify	5408	0.08	111.115	110.100	112.115
16222	2004.10.08 01:16	close	5408	0.08	111.160	110.100	112.115	3.24	37991.71
16223	2004.10.08 01:16	sell	5409	0.08	111.160	0.000	0.000
16224	2004.10.08 01:16	modify	5409	0.08	111.160	112.175	110.160
16225	2004.10.08 04:40	close	5406	0.08	111.095	112.185	110.170	5.11	37996.82
16226	2004.10.08 04:40	close	5409	0.08	111.095	112.175	110.160	4.68	38001.50
16227	2004.10.08 04:45	close	5407	0.08	111.075	112.225	110.210	9.43	38010.93
16228	2004.10.08 18:00	buy	5410	0.08	109.435	0.000	0.000
16229	2004.10.08 18:00	modify	5410	0.08	109.435	108.420	110.435
16230	2004.10.08 18:05	buy	5411	0.08	109.405	0.000	0.000
16231	2004.10.08 18:05	modify	5411	0.08	109.405	108.390	110.405
16232	2004.10.08 18:15	buy	5412	0.08	109.355	0.000	0.000
16233	2004.10.08 18:15	modify	5412	0.08	109.355	108.340	110.355
16234	2004.10.08 22:15	close	5410	0.08	109.490	108.420	110.435	4.02	38014.95
16235	2004.10.08 22:15	close	5412	0.08	109.490	108.340	110.355	9.86	38024.81
16236	2004.10.08 22:15	sell	5413	0.08	109.490	0.000	0.000
16237	2004.10.08 22:15	modify	5413	0.08	109.490	110.505	108.490
16238	2004.10.08 22:20	close	5411	0.08	109.510	108.390	110.405	7.67	38032.48
16239	2004.10.11 00:50	s/l	5413	0.08	110.505	110.505	108.490	-73.62	37958.86
16240	2004.10.11 00:50	sell	5414	0.08	110.710	0.000	0.000
16241	2004.10.11 00:50	modify	5414	0.08	110.710	111.725	109.710
16242	2004.10.11 00:51	t/p	5414	0.08	109.710	111.725	109.710	73.08	38031.94
16243	2004.10.11 22:26	sell	5415	0.08	109.350	0.000	0.000
16244	2004.10.11 22:26	modify	5415	0.08	109.350	110.365	108.350
16245	2004.10.11 23:10	buy	5416	0.08	109.315	0.000	0.000
16246	2004.10.11 23:10	modify	5416	0.08	109.315	108.300	110.315
16247	2004.10.11 23:17	close	5415	0.08	109.275	110.365	108.350	5.49	38037.43
16248	2004.10.11 23:17	buy	5417	0.08	109.275	0.000	0.000
16249	2004.10.11 23:17	modify	5417	0.08	109.275	108.260	110.275
16250	2004.10.11 23:25	buy	5418	0.08	109.255	0.000	0.000
16251	2004.10.11 23:25	modify	5418	0.08	109.255	108.240	110.255
16252	2004.10.12 01:55	close	5416	0.08	109.430	108.300	110.315	8.42	38045.86
16253	2004.10.12 01:55	close	5418	0.08	109.430	108.240	110.255	12.80	38058.66
16254	2004.10.12 01:55	sell	5419	0.08	109.430	0.000	0.000
16255	2004.10.12 01:55	modify	5419	0.08	109.430	110.445	108.430
16256	2004.10.12 02:00	close	5417	0.08	109.430	108.260	110.275	11.34	38070.00
16257	2004.10.12 02:05	sell	5420	0.08	109.440	0.000	0.000
16258	2004.10.12 02:05	modify	5420	0.08	109.440	110.455	108.440
16259	2004.10.12 02:25	sell	5421	0.08	109.510	0.000	0.000
16260	2004.10.12 02:25	modify	5421	0.08	109.510	110.525	108.510
16261	2004.10.12 06:00	close	5419	0.08	109.725	110.445	108.430	-21.51	38048.49
16262	2004.10.12 06:00	close	5421	0.08	109.725	110.525	108.510	-15.68	38032.81
16263	2004.10.12 06:05	close	5420	0.08	109.725	110.455	108.440	-20.78	38012.03
16264	2004.10.12 18:20	buy	5422	0.08	109.725	0.000	0.000
16265	2004.10.12 18:20	modify	5422	0.08	109.725	108.710	110.725
16266	2004.10.12 18:35	buy	5423	0.08	109.685	0.000	0.000
16267	2004.10.12 18:35	modify	5423	0.08	109.685	108.670	110.685
16268	2004.10.12 20:15	close	5422	0.08	109.750	108.710	110.725	1.82	38013.85
16269	2004.10.12 20:20	close	5423	0.08	109.780	108.670	110.685	6.92	38020.77
16270	2004.10.12 22:50	buy	5424	0.08	109.665	0.000	0.000
16271	2004.10.12 22:50	modify	5424	0.08	109.665	108.650	110.665
16272	2004.10.13 02:00	close	5424	0.08	109.490	108.650	110.665	-12.78	38008.00
16273	2004.10.13 03:45	sell	5425	0.08	109.700	0.000	0.000
16274	2004.10.13 03:45	modify	5425	0.08	109.700	110.715	108.700
16275	2004.10.13 06:00	close	5425	0.08	109.775	110.715	108.700	-5.47	38002.53
16276	2004.10.13 18:00	buy	5426	0.08	109.775	0.000	0.000
16277	2004.10.13 18:00	modify	5426	0.08	109.775	108.760	110.775
16278	2004.10.13 18:05	buy	5427	0.08	109.745	0.000	0.000
16279	2004.10.13 18:05	modify	5427	0.08	109.745	108.730	110.745
16280	2004.10.13 19:40	buy	5428	0.08	109.705	0.000	0.000
16281	2004.10.13 19:40	modify	5428	0.08	109.705	108.690	110.705
16282	2004.10.13 21:30	close	5426	0.08	109.760	108.760	110.775	-1.09	38001.44
16283	2004.10.13 21:30	close	5428	0.08	109.760	108.690	110.705	4.01	38005.45
16284	2004.10.13 23:21	close	5427	0.08	109.780	108.730	110.745	2.55	38008.00
16285	2004.10.13 23:21	sell	5429	0.08	109.780	0.000	0.000
16286	2004.10.13 23:21	modify	5429	0.08	109.780	110.795	108.780
16287	2004.10.14 00:50	buy	5430	0.08	109.705	0.000	0.000
16288	2004.10.14 00:50	modify	5430	0.08	109.705	108.690	110.705
16289	2004.10.14 01:00	close	5429	0.08	109.695	110.795	108.780	5.33	38013.33
16290	2004.10.14 02:00	close	5430	0.08	109.580	108.690	110.705	-9.13	38004.20
16291	2004.10.14 03:10	sell	5431	0.08	109.810	0.000	0.000
16292	2004.10.14 03:10	modify	5431	0.08	109.810	110.825	108.810
16293	2004.10.14 06:00	close	5431	0.08	109.775	110.825	108.810	2.55	38006.75
16294	2004.10.14 22:37	sell	5432	0.08	109.630	0.000	0.000
16295	2004.10.14 22:37	modify	5432	0.08	109.630	110.645	108.630
16296	2004.10.15 01:10	close	5432	0.08	109.615	110.645	108.630	0.80	38007.55
16297	2004.10.15 21:25	buy	5433	0.08	109.185	0.000	0.000
16298	2004.10.15 21:25	modify	5433	0.08	109.185	108.170	110.185
16299	2004.10.15 22:20	close	5433	0.08	109.290	108.170	110.185	7.69	38015.24
16300	2004.10.15 22:20	sell	5434	0.08	109.290	0.000	0.000
16301	2004.10.15 22:20	modify	5434	0.08	109.290	110.305	108.290
16302	2004.10.18 00:05	buy	5435	0.08	109.215	0.000	0.000
16303	2004.10.18 00:05	modify	5435	0.08	109.215	108.200	110.215
16304	2004.10.18 00:10	close	5434	0.08	109.185	110.305	108.290	7.40	38022.64
16305	2004.10.18 00:10	buy	5436	0.08	109.185	0.000	0.000
16306	2004.10.18 00:10	modify	5436	0.08	109.185	108.170	110.185
16307	2004.10.18 01:15	sell	5437	0.08	109.260	0.000	0.000
16308	2004.10.18 01:15	modify	5437	0.08	109.260	110.275	108.260
16309	2004.10.18 02:00	close	5435	0.08	109.190	108.200	110.215	-1.83	38020.81
16310	2004.10.18 02:05	close	5436	0.08	109.230	108.170	110.185	3.30	38024.11
16311	2004.10.18 02:15	close	5437	0.08	109.185	110.275	108.260	5.50	38029.61
16312	2004.10.18 18:00	buy	5438	0.08	109.185	0.000	0.000
16313	2004.10.18 18:00	modify	5438	0.08	109.185	108.170	110.185
16314	2004.10.18 18:15	close	5438	0.08	109.340	108.170	110.185	11.34	38040.95
16315	2004.10.18 21:00	buy	5439	0.08	109.265	0.000	0.000
16316	2004.10.18 21:00	modify	5439	0.08	109.265	108.250	110.265
16317	2004.10.18 21:50	buy	5440	0.08	109.245	0.000	0.000
16318	2004.10.18 21:50	modify	5440	0.08	109.245	108.230	110.245
16319	2004.10.18 22:20	buy	5441	0.08	109.225	0.000	0.000
16320	2004.10.18 22:20	modify	5441	0.08	109.225	108.210	110.225
16321	2004.10.19 00:13	close	5439	0.08	109.280	108.250	110.265	1.11	38042.06
16322	2004.10.19 00:13	close	5441	0.08	109.280	108.210	110.225	4.04	38046.11
16323	2004.10.19 00:13	sell	5442	0.08	109.280	0.000	0.000
16324	2004.10.19 00:13	modify	5442	0.08	109.280	110.295	108.280
16325	2004.10.19 00:20	close	5440	0.08	109.290	108.230	110.245	3.30	38049.41
16326	2004.10.19 00:26	sell	5443	0.08	109.300	0.000	0.000
16327	2004.10.19 00:26	modify	5443	0.08	109.300	110.315	108.300
16328	2004.10.19 00:45	sell	5444	0.08	109.360	0.000	0.000
16329	2004.10.19 00:45	modify	5444	0.08	109.360	110.375	108.360
16330	2004.10.19 06:00	close	5442	0.08	109.405	110.295	108.280	-9.14	38040.27
16331	2004.10.19 06:00	close	5444	0.08	109.405	110.375	108.360	-3.29	38036.98
16332	2004.10.19 06:05	close	5443	0.08	109.385	110.315	108.300	-6.22	38030.76
16333	2004.10.19 18:00	buy	5445	0.08	108.305	0.000	0.000
16334	2004.10.19 18:00	modify	5445	0.08	108.305	107.290	109.305
16335	2004.10.19 18:15	buy	5446	0.08	108.275	0.000	0.000
16336	2004.10.19 18:15	modify	5446	0.08	108.275	107.260	109.275
16337	2004.10.19 19:20	close	5445	0.08	108.420	107.290	109.305	8.49	38039.25
16338	2004.10.19 21:20	close	5446	0.08	108.430	107.260	109.275	11.44	38050.69
16339	2004.10.19 22:00	sell	5447	0.08	108.440	0.000	0.000
16340	2004.10.19 22:00	modify	5447	0.08	108.440	109.455	107.440
16341	2004.10.19 23:00	buy	5448	0.08	108.355	0.000	0.000
16342	2004.10.19 23:00	modify	5448	0.08	108.355	107.340	109.355
16343	2004.10.19 23:05	close	5447	0.08	108.315	109.455	107.440	9.23	38059.92
16344	2004.10.19 23:05	buy	5449	0.08	108.315	0.000	0.000
16345	2004.10.19 23:05	modify	5449	0.08	108.315	107.300	109.315
16346	2004.10.19 23:15	buy	5450	0.08	108.295	0.000	0.000
16347	2004.10.19 23:15	modify	5450	0.08	108.295	107.280	109.295
16348	2004.10.20 00:40	close	5448	0.08	108.410	107.340	109.355	4.07	38063.99
16349	2004.10.20 00:40	close	5450	0.08	108.410	107.280	109.295	8.50	38072.50
16350	2004.10.20 00:40	sell	5451	0.08	108.410	0.000	0.000
16351	2004.10.20 00:40	modify	5451	0.08	108.410	109.425	107.410
16352	2004.10.20 01:35	close	5449	0.08	108.410	107.300	109.315	7.02	38079.52
16353	2004.10.20 01:40	sell	5452	0.08	108.400	0.000	0.000
16354	2004.10.20 01:40	modify	5452	0.08	108.400	109.415	107.400
16355	2004.10.20 02:00	sell	5453	0.08	108.460	0.000	0.000
16356	2004.10.20 02:00	modify	5453	0.08	108.460	109.475	107.460
16357	2004.10.20 06:00	close	5451	0.08	108.595	109.425	107.410	-13.63	38065.89
16358	2004.10.20 06:00	close	5453	0.08	108.595	109.475	107.460	-9.95	38055.94
16359	2004.10.20 06:05	close	5452	0.08	108.605	109.415	107.400	-15.10	38040.84
16360	2004.10.20 18:00	buy	5454	0.08	108.155	0.000	0.000
16361	2004.10.20 18:00	modify	5454	0.08	108.155	107.140	109.155
16362	2004.10.20 18:35	close	5454	0.08	108.280	107.140	109.155	9.24	38050.08
16363	2004.10.20 22:46	sell	5455	0.08	108.250	0.000	0.000
16364	2004.10.20 22:46	modify	5455	0.08	108.250	109.265	107.250
16365	2004.10.20 23:56	sell	5456	0.08	108.320	0.000	0.000
16366	2004.10.20 23:56	modify	5456	0.08	108.320	109.335	107.320
16367	2004.10.21 01:50	sell	5457	0.08	108.370	0.000	0.000
16368	2004.10.21 01:50	modify	5457	0.08	108.370	109.385	107.370
16369	2004.10.21 02:20	close	5455	0.08	108.195	109.265	107.250	3.20	38053.28
16370	2004.10.21 02:20	close	5457	0.08	108.195	109.385	107.370	12.94	38066.22
16371	2004.10.21 02:25	close	5456	0.08	108.175	109.335	107.320	9.85	38076.08
16372	2004.10.21 18:00	buy	5458	0.08	107.425	0.000	0.000
16373	2004.10.21 18:00	modify	5458	0.08	107.425	106.410	108.425
16374	2004.10.21 18:05	buy	5459	0.08	107.375	0.000	0.000
16375	2004.10.21 18:05	modify	5459	0.08	107.375	106.360	108.375
16376	2004.10.21 19:50	close	5458	0.08	107.430	106.410	108.425	0.37	38076.45
16377	2004.10.21 20:50	close	5459	0.08	107.430	106.360	108.375	4.10	38080.55
16378	2004.10.21 22:05	sell	5460	0.08	107.440	0.000	0.000
16379	2004.10.21 22:05	modify	5460	0.08	107.440	108.455	106.440
16380	2004.10.21 22:15	sell	5461	0.08	107.480	0.000	0.000
16381	2004.10.21 22:15	modify	5461	0.08	107.480	108.495	106.480
16382	2004.10.21 23:45	sell	5462	0.08	107.520	0.000	0.000
16383	2004.10.21 23:45	modify	5462	0.08	107.520	108.535	106.520
16384	2004.10.22 06:00	close	5460	0.08	107.685	108.455	106.440	-18.49	38062.06
16385	2004.10.22 06:00	close	5462	0.08	107.685	108.535	106.520	-12.55	38049.51
16386	2004.10.22 06:05	close	5461	0.08	107.645	108.495	106.480	-12.55	38036.96
16387	2004.10.22 18:00	buy	5463	0.08	107.425	0.000	0.000
16388	2004.10.22 18:00	modify	5463	0.08	107.425	106.410	108.425
16389	2004.10.22 18:30	buy	5464	0.08	107.385	0.000	0.000
16390	2004.10.22 18:30	modify	5464	0.08	107.385	106.370	108.385
16391	2004.10.22 18:35	buy	5465	0.08	107.345	0.000	0.000
16392	2004.10.22 18:35	modify	5465	0.08	107.345	106.330	108.345
16393	2004.10.25 02:00	close	5463	0.08	106.590	106.410	108.425	-62.66	37974.30
16394	2004.10.25 02:00	close	5465	0.08	106.590	106.330	108.345	-56.66	37917.65
16395	2004.10.25 02:05	close	5464	0.08	106.620	106.370	108.385	-57.39	37860.26
16396	2004.10.25 22:00	sell	5466	0.08	106.740	0.000	0.000
16397	2004.10.25 22:00	modify	5466	0.08	106.740	107.755	105.740
16398	2004.10.25 22:20	sell	5467	0.08	106.780	0.000	0.000
16399	2004.10.25 22:20	modify	5467	0.08	106.780	107.795	105.780
16400	2004.10.25 22:30	sell	5468	0.08	106.830	0.000	0.000
16401	2004.10.25 22:30	modify	5468	0.08	106.830	107.845	105.830
16402	2004.10.25 23:21	close	5466	0.08	106.625	107.755	105.740	8.63	37868.89
16403	2004.10.25 23:21	close	5468	0.08	106.625	107.845	105.830	15.38	37884.27
16404	2004.10.25 23:21	buy	5469	0.08	106.625	0.000	0.000
16405	2004.10.25 23:21	modify	5469	0.08	106.625	105.610	107.625
16406	2004.10.26 00:20	buy	5470	0.08	106.605	0.000	0.000
16407	2004.10.26 00:20	modify	5470	0.08	106.605	105.590	107.605
16408	2004.10.26 01:45	close	5469	0.08	106.770	105.610	107.625	10.87	37895.14
16409	2004.10.26 01:45	sell	5471	0.08	106.770	0.000	0.000
16410	2004.10.26 01:45	modify	5471	0.08	106.770	107.785	105.770
16411	2004.10.26 02:00	close	5470	0.08	106.800	105.590	107.605	14.61	37909.75
16412	2004.10.26 02:05	sell	5472	0.08	106.780	0.000	0.000
16413	2004.10.26 02:05	modify	5472	0.08	106.780	107.795	105.780
16414	2004.10.26 05:05	close	5467	0.08	106.655	107.795	105.780	9.09	37918.85
16415	2004.10.26 05:05	close	5472	0.08	106.655	107.795	105.780	9.38	37928.23
16416	2004.10.26 05:15	close	5471	0.08	106.575	107.785	105.770	14.64	37942.87
16417	2004.10.26 22:46	sell	5473	0.08	106.690	0.000	0.000
16418	2004.10.26 22:46	modify	5473	0.08	106.690	107.705	105.690
16419	2004.10.26 23:15	sell	5474	0.08	106.740	0.000	0.000
16420	2004.10.26 23:15	modify	5474	0.08	106.740	107.755	105.740
16421	2004.10.26 23:20	sell	5475	0.08	106.840	0.000	0.000
16422	2004.10.26 23:20	modify	5475	0.08	106.840	107.855	105.840
16423	2004.10.27 00:55	close	5473	0.08	106.695	107.705	105.690	-0.66	37942.21
16424	2004.10.27 00:55	close	5475	0.08	106.695	107.855	105.840	10.58	37952.79
16425	2004.10.27 03:35	sell	5476	0.08	106.870	0.000	0.000
16426	2004.10.27 03:35	modify	5476	0.08	106.870	107.885	105.870
16427	2004.10.27 03:45	sell	5477	0.08	106.930	0.000	0.000
16428	2004.10.27 03:45	modify	5477	0.08	106.930	107.945	105.930
16429	2004.10.27 06:00	close	5474	0.08	107.055	107.755	105.740	-23.83	37928.96
16430	2004.10.27 06:00	close	5477	0.08	107.055	107.945	105.930	-9.34	37919.62
16431	2004.10.27 06:05	close	5476	0.08	107.075	107.885	105.870	-15.32	37904.30
16432	2004.10.28 00:00	sell	5478	0.08	106.580	0.000	0.000
16433	2004.10.28 00:00	modify	5478	0.08	106.580	107.595	105.580
16434	2004.10.28 00:35	sell	5479	0.08	106.620	0.000	0.000
16435	2004.10.28 00:35	modify	5479	0.08	106.620	107.635	105.620
16436	2004.10.28 01:55	sell	5480	0.08	106.660	0.000	0.000
16437	2004.10.28 01:55	modify	5480	0.08	106.660	107.675	105.660
16438	2004.10.28 03:05	close	5478	0.08	106.475	107.595	105.580	7.89	37912.19
16439	2004.10.28 03:05	close	5480	0.08	106.475	107.675	105.660	13.90	37926.09
16440	2004.10.28 03:10	close	5479	0.08	106.385	107.635	105.620	17.67	37943.76
16441	2004.11.01 23:05	buy	5481	0.08	106.375	0.000	0.000
16442	2004.11.01 23:05	modify	5481	0.08	106.375	105.360	107.375
16443	2004.11.01 23:28	sell	5482	0.08	106.440	0.000	0.000
16444	2004.11.01 23:28	modify	5482	0.08	106.440	107.455	105.440
16445	2004.11.01 23:36	close	5481	0.08	106.480	105.360	107.375	7.89	37951.65
16446	2004.11.01 23:36	sell	5483	0.08	106.480	0.000	0.000
16447	2004.11.01 23:36	modify	5483	0.08	106.480	107.495	105.480
16448	2004.11.02 00:25	sell	5484	0.08	106.520	0.000	0.000
16449	2004.11.02 00:25	modify	5484	0.08	106.520	107.535	105.520
16450	2004.11.02 06:00	close	5482	0.08	106.445	107.455	105.440	-0.67	37950.98
16451	2004.11.02 06:00	close	5484	0.08	106.445	107.535	105.520	5.64	37956.62
16452	2004.11.02 06:05	close	5483	0.08	106.455	107.495	105.480	1.59	37958.21
16453	2004.11.02 21:05	buy	5485	0.08	106.225	0.000	0.000
16454	2004.11.02 21:05	modify	5485	0.08	106.225	105.210	107.225
16455	2004.11.02 21:10	buy	5486	0.08	106.165	0.000	0.000
16456	2004.11.02 21:10	modify	5486	0.08	106.165	105.150	107.165
16457	2004.11.02 21:30	buy	5487	0.08	106.135	0.000	0.000
16458	2004.11.02 21:30	modify	5487	0.08	106.135	105.120	107.135
16459	2004.11.03 00:25	close	5485	0.08	106.120	105.210	107.225	-7.91	37950.30
16460	2004.11.03 00:25	close	5487	0.08	106.120	105.120	107.135	-1.12	37949.19
16461	2004.11.03 00:30	close	5486	0.08	106.120	105.150	107.165	-3.38	37945.81
16462	2004.11.03 00:50	buy	5488	0.08	106.035	0.000	0.000
16463	2004.11.03 00:50	modify	5488	0.08	106.035	105.020	107.035
16464	2004.11.03 02:00	close	5488	0.08	106.010	105.020	107.035	-1.89	37943.92
16465	2004.11.03 20:00	buy	5489	0.08	106.125	0.000	0.000
16466	2004.11.03 20:00	modify	5489	0.08	106.125	105.110	107.125
16467	2004.11.03 20:05	buy	5490	0.08	106.075	0.000	0.000
16468	2004.11.03 20:05	modify	5490	0.08	106.075	105.060	107.075
16469	2004.11.03 20:10	buy	5491	0.08	106.015	0.000	0.000
16470	2004.11.03 20:10	modify	5491	0.08	106.015	105.000	107.015
16471	2004.11.03 23:25	close	5489	0.08	106.250	105.110	107.125	9.41	37953.33
16472	2004.11.03 23:25	close	5491	0.08	106.250	105.000	107.015	17.69	37971.02
16473	2004.11.04 00:10	buy	5492	0.08	106.135	0.000	0.000
16474	2004.11.04 00:10	modify	5492	0.08	106.135	105.120	107.135
16475	2004.11.04 00:20	buy	5493	0.08	106.075	0.000	0.000
16476	2004.11.04 00:20	modify	5493	0.08	106.075	105.060	107.075
16477	2004.11.04 02:00	close	5490	0.08	106.200	105.060	107.075	9.46	37980.48
16478	2004.11.04 02:00	close	5493	0.08	106.200	105.060	107.075	9.42	37989.90
16479	2004.11.04 02:05	close	5492	0.08	106.170	105.120	107.135	2.64	37992.54
16480	2004.11.04 21:35	buy	5494	0.08	106.005	0.000	0.000
16481	2004.11.04 21:35	modify	5494	0.08	106.005	104.990	107.005
16482	2004.11.05 00:50	close	5494	0.08	106.090	104.990	107.005	6.42	37998.96
16483	2004.11.08 00:00	buy	5495	0.08	105.505	0.000	0.000
16484	2004.11.08 00:00	modify	5495	0.08	105.505	104.490	106.505
16485	2004.11.08 00:10	buy	5496	0.08	105.405	0.000	0.000
16486	2004.11.08 00:10	modify	5496	0.08	105.405	104.390	106.405
16487	2004.11.08 00:15	buy	5497	0.08	105.355	0.000	0.000
16488	2004.11.08 00:15	modify	5497	0.08	105.355	104.340	106.355
16489	2004.11.08 02:00	close	5495	0.08	105.590	104.490	106.505	6.44	38005.40
16490	2004.11.08 02:00	close	5497	0.08	105.590	104.340	106.355	17.80	38023.20
16491	2004.11.08 02:05	close	5496	0.08	105.540	104.390	106.405	10.23	38033.43
16492	2004.11.08 20:00	buy	5498	0.08	105.525	0.000	0.000
16493	2004.11.08 20:00	modify	5498	0.08	105.525	104.510	106.525
16494	2004.11.08 21:10	buy	5499	0.08	105.485	0.000	0.000
16495	2004.11.08 21:10	modify	5499	0.08	105.485	104.470	106.485
16496	2004.11.08 21:40	buy	5500	0.08	105.445	0.000	0.000
16497	2004.11.08 21:40	modify	5500	0.08	105.445	104.430	106.445
16498	2004.11.08 21:50	close	5498	0.08	105.550	104.510	106.525	1.89	38035.32
16499	2004.11.08 21:50	close	5500	0.08	105.550	104.430	106.445	7.96	38043.28
16500	2004.11.08 23:00	buy	5501	0.08	105.445	0.000	0.000
16501	2004.11.08 23:00	modify	5501	0.08	105.445	104.430	106.445
16502	2004.11.08 23:55	close	5499	0.08	105.520	104.470	106.485	2.65	38045.93
16503	2004.11.09 00:25	close	5501	0.08	105.550	104.430	106.445	7.97	38053.91
16504	2004.11.09 18:00	buy	5502	0.08	105.585	0.000	0.000
16505	2004.11.09 18:00	modify	5502	0.08	105.585	104.570	106.585
16506	2004.11.09 19:45	close	5502	0.08	105.710	104.570	106.585	9.46	38063.37
16507	2004.11.09 22:55	buy	5503	0.08	105.645	0.000	0.000
16508	2004.11.09 22:55	modify	5503	0.08	105.645	104.630	106.645
16509	2004.11.10 00:25	close	5503	0.08	105.720	104.630	106.645	5.69	38069.06
16510	2004.11.10 01:20	sell	5504	0.08	105.890	0.000	0.000
16511	2004.11.10 01:20	modify	5504	0.08	105.890	106.905	104.890
16512	2004.11.10 05:00	close	5504	0.08	105.765	106.905	104.890	9.45	38078.51
16513	2004.11.10 23:20	buy	5505	0.08	107.035	0.000	0.000
16514	2004.11.10 23:20	modify	5505	0.08	107.035	106.020	108.035
16515	2004.11.10 23:55	buy	5506	0.08	107.005	0.000	0.000
16516	2004.11.10 23:55	modify	5506	0.08	107.005	105.990	108.005
16517	2004.11.11 00:32	buy	5507	0.08	106.985	0.000	0.000
16518	2004.11.11 00:32	modify	5507	0.08	106.985	105.970	107.985
16519	2004.11.11 02:00	close	5505	0.08	106.870	106.020	108.035	-12.31	38066.20
16520	2004.11.11 02:00	close	5507	0.08	106.870	105.970	107.985	-8.61	38057.59
16521	2004.11.11 02:05	close	5506	0.08	106.940	105.990	108.005	-4.82	38052.77
16522	2004.11.11 18:15	buy	5508	0.08	106.615	0.000	0.000
16523	2004.11.11 18:15	modify	5508	0.08	106.615	105.600	107.615
16524	2004.11.11 18:20	buy	5509	0.08	106.555	0.000	0.000
16525	2004.11.11 18:20	modify	5509	0.08	106.555	105.540	107.555
16526	2004.11.11 18:40	buy	5510	0.08	106.605	0.000	0.000
16527	2004.11.11 18:40	modify	5510	0.08	106.605	105.590	107.605
16528	2004.11.11 22:35	close	5508	0.08	106.630	105.600	107.615	1.13	38053.90
16529	2004.11.11 22:35	close	5510	0.08	106.630	105.590	107.605	1.88	38055.78
16530	2004.11.11 22:40	close	5509	0.08	106.630	105.540	107.555	5.63	38061.41
16531	2004.11.11 22:45	sell	5511	0.08	106.630	0.000	0.000
16532	2004.11.11 22:45	modify	5511	0.08	106.630	107.645	105.630
16533	2004.11.11 23:05	close	5511	0.08	106.555	107.645	105.630	5.63	38067.04
16534	2004.11.11 23:05	buy	5512	0.08	106.555	0.000	0.000
16535	2004.11.11 23:05	modify	5512	0.08	106.555	105.540	107.555
16536	2004.11.11 23:30	close	5512	0.08	106.640	105.540	107.555	6.38	38073.42
16537	2004.11.11 23:30	sell	5513	0.08	106.640	0.000	0.000
16538	2004.11.11 23:30	modify	5513	0.08	106.640	107.655	105.640
16539	2004.11.12 00:00	close	5513	0.08	106.525	107.655	105.640	8.35	38081.77
16540	2004.11.12 00:00	buy	5514	0.08	106.525	0.000	0.000
16541	2004.11.12 00:00	modify	5514	0.08	106.525	105.510	107.525
16542	2004.11.12 00:05	buy	5515	0.08	106.495	0.000	0.000
16543	2004.11.12 00:05	modify	5515	0.08	106.495	105.480	107.495
16544	2004.11.12 00:15	buy	5516	0.08	106.425	0.000	0.000
16545	2004.11.12 00:15	modify	5516	0.08	106.425	105.410	107.425
16546	2004.11.12 02:00	close	5514	0.08	106.590	105.510	107.525	4.88	38086.65
16547	2004.11.12 02:00	close	5516	0.08	106.590	105.410	107.425	12.38	38099.03
16548	2004.11.12 02:05	close	5515	0.08	106.520	105.480	107.495	1.88	38100.91
16549	2004.11.12 18:00	buy	5517	0.08	105.515	0.000	0.000
16550	2004.11.12 18:00	modify	5517	0.08	105.515	104.500	106.515
16551	2004.11.12 18:05	buy	5518	0.08	105.395	0.000	0.000
16552	2004.11.12 18:05	modify	5518	0.08	105.395	104.380	106.395
16553	2004.11.12 18:10	buy	5519	0.08	105.445	0.000	0.000
16554	2004.11.12 18:10	modify	5519	0.08	105.445	104.430	106.445
16555	2004.11.12 22:55	close	5517	0.08	105.550	104.500	106.515	2.65	38103.56
16556	2004.11.12 22:55	close	5519	0.08	105.550	104.430	106.445	7.96	38111.52
16557	2004.11.15 00:00	close	5518	0.08	105.630	104.380	106.395	17.81	38129.34
16558	2004.11.15 00:00	sell	5520	0.08	105.630	0.000	0.000
16559	2004.11.15 00:00	modify	5520	0.08	105.630	106.645	104.630
16560	2004.11.15 01:00	close	5520	0.08	105.415	106.645	104.630	16.32	38145.66
16561	2004.11.15 18:45	buy	5521	0.08	105.355	0.000	0.000
16562	2004.11.15 18:45	modify	5521	0.08	105.355	104.340	106.355
16563	2004.11.15 19:05	buy	5522	0.08	105.325	0.000	0.000
16564	2004.11.15 19:05	modify	5522	0.08	105.325	104.310	106.325
16565	2004.11.15 20:50	buy	5523	0.08	105.305	0.000	0.000
16566	2004.11.15 20:50	modify	5523	0.08	105.305	104.290	106.305
16567	2004.11.16 00:15	close	5521	0.08	105.280	104.340	106.355	-5.69	38139.97
16568	2004.11.16 00:15	close	5523	0.08	105.280	104.290	106.305	-1.89	38138.08
16569	2004.11.16 00:20	close	5522	0.08	105.340	104.310	106.325	1.15	38139.24
16570	2004.11.16 00:20	sell	5524	0.08	105.340	0.000	0.000
16571	2004.11.16 00:20	modify	5524	0.08	105.340	106.355	104.340
16572	2004.11.16 00:51	sell	5525	0.08	105.390	0.000	0.000
16573	2004.11.16 00:51	modify	5525	0.08	105.390	106.405	104.390
16574	2004.11.16 01:50	sell	5526	0.08	105.430	0.000	0.000
16575	2004.11.16 01:50	modify	5526	0.08	105.430	106.445	104.430
16576	2004.11.16 06:00	close	5524	0.08	105.415	106.355	104.340	-5.69	38133.55
16577	2004.11.16 06:00	close	5526	0.08	105.415	106.445	104.430	1.14	38134.69
16578	2004.11.16 06:05	close	5525	0.08	105.445	106.405	104.390	-4.17	38130.52
16579	2004.11.16 20:50	buy	5527	0.08	105.295	0.000	0.000
16580	2004.11.16 20:50	modify	5527	0.08	105.295	104.280	106.295
16581	2004.11.17 00:02	sell	5528	0.08	105.360	0.000	0.000
16582	2004.11.17 00:02	modify	5528	0.08	105.360	106.375	104.360
16583	2004.11.17 00:05	close	5527	0.08	105.370	104.280	106.295	5.70	38136.22
16584	2004.11.17 00:10	sell	5529	0.08	105.370	0.000	0.000
16585	2004.11.17 00:10	modify	5529	0.08	105.370	106.385	104.370
16586	2004.11.17 00:25	close	5528	0.08	105.305	106.375	104.360	4.18	38140.40
16587	2004.11.17 01:00	sell	5530	0.08	105.410	0.000	0.000
16588	2004.11.17 01:00	modify	5530	0.08	105.410	106.425	104.410
16589	2004.11.17 06:00	close	5529	0.08	105.415	106.385	104.370	-3.42	38136.98
16590	2004.11.17 06:05	close	5530	0.08	105.455	106.425	104.410	-3.41	38133.57
16591	2004.11.17 18:00	buy	5531	0.08	104.135	0.000	0.000
16592	2004.11.17 18:00	modify	5531	0.08	104.135	103.120	105.135
16593	2004.11.17 18:05	buy	5532	0.08	103.935	0.000	0.000
16594	2004.11.17 18:05	modify	5532	0.08	103.935	102.920	104.935
16595	2004.11.17 18:10	buy	5533	0.08	103.915	0.000	0.000
16596	2004.11.17 18:10	modify	5533	0.08	103.915	102.900	104.915
16597	2004.11.18 00:25	close	5531	0.08	104.060	103.120	105.135	-5.73	38127.84
16598	2004.11.18 00:25	close	5533	0.08	104.060	102.900	104.915	11.19	38139.03
16599	2004.11.18 00:40	close	5532	0.08	104.050	102.920	104.935	8.88	38147.91
16600	2004.11.18 19:10	buy	5534	0.08	104.135	0.000	0.000
16601	2004.11.18 19:10	modify	5534	0.08	104.135	103.120	105.135
16602	2004.11.18 19:35	buy	5535	0.08	104.105	0.000	0.000
16603	2004.11.18 19:35	modify	5535	0.08	104.105	103.090	105.105
16604	2004.11.18 20:30	buy	5536	0.08	104.075	0.000	0.000
16605	2004.11.18 20:30	modify	5536	0.08	104.075	103.060	105.075
16606	2004.11.18 21:40	close	5534	0.08	104.200	103.120	105.135	4.99	38152.90
16607	2004.11.18 21:40	close	5536	0.08	104.200	103.060	105.075	9.60	38162.50
16608	2004.11.18 21:45	close	5535	0.08	104.230	103.090	105.105	9.59	38172.09
16609	2004.11.22 21:00	buy	5537	0.08	103.145	0.000	0.000
16610	2004.11.22 21:00	modify	5537	0.08	103.145	102.130	104.145
16611	2004.11.22 22:40	buy	5538	0.08	103.115	0.000	0.000
16612	2004.11.22 22:40	modify	5538	0.08	103.115	102.100	104.115
16613	2004.11.23 01:45	close	5537	0.08	103.270	102.130	104.145	9.69	38181.78
16614	2004.11.23 01:50	close	5538	0.08	103.320	102.100	104.115	15.88	38197.67
16615	2004.11.23 22:47	buy	5539	0.08	103.275	0.000	0.000
16616	2004.11.23 22:47	modify	5539	0.08	103.275	102.260	104.275
16617	2004.11.23 23:45	close	5539	0.08	103.360	102.260	104.275	6.58	38204.25
16618	2004.11.24 19:50	buy	5540	0.08	102.765	0.000	0.000
16619	2004.11.24 19:50	modify	5540	0.08	102.765	101.750	103.765
16620	2004.11.24 21:10	close	5540	0.08	102.840	101.750	103.765	5.83	38210.08
16621	2004.11.25 21:00	buy	5541	0.08	102.555	0.000	0.000
16622	2004.11.25 21:00	modify	5541	0.08	102.555	101.540	103.555
16623	2004.11.25 21:10	buy	5542	0.08	102.535	0.000	0.000
16624	2004.11.25 21:10	modify	5542	0.08	102.535	101.520	103.535
16625	2004.11.25 22:55	buy	5543	0.08	102.415	0.000	0.000
16626	2004.11.25 22:55	modify	5543	0.08	102.415	101.400	103.415
16627	2004.11.26 00:45	close	5541	0.08	102.490	101.540	103.555	-5.06	38205.02
16628	2004.11.26 00:45	close	5543	0.08	102.490	101.400	103.415	5.86	38210.88
16629	2004.11.26 00:50	close	5542	0.08	102.500	101.520	103.535	-2.72	38208.17
16630	2004.11.26 18:00	buy	5544	0.08	102.505	0.000	0.000
16631	2004.11.26 18:00	modify	5544	0.08	102.505	101.490	103.505
16632	2004.11.26 18:05	buy	5545	0.08	102.575	0.000	0.000
16633	2004.11.26 18:05	modify	5545	0.08	102.575	101.560	103.575
16634	2004.11.26 18:10	buy	5546	0.08	102.545	0.000	0.000
16635	2004.11.26 18:10	modify	5546	0.08	102.545	101.530	103.545
16636	2004.11.26 22:00	close	5544	0.08	102.570	101.490	103.505	5.07	38213.24
16637	2004.11.26 22:00	close	5546	0.08	102.570	101.530	103.545	1.95	38215.19
16638	2004.11.26 22:06	close	5545	0.08	102.570	101.560	103.575	-0.39	38214.80
16639	2004.11.30 01:40	sell	5547	0.08	103.230	0.000	0.000
16640	2004.11.30 01:40	modify	5547	0.08	103.230	104.245	102.230
16641	2004.11.30 02:20	sell	5548	0.08	103.280	0.000	0.000
16642	2004.11.30 02:20	modify	5548	0.08	103.280	104.295	102.280
16643	2004.11.30 02:40	sell	5549	0.08	103.310	0.000	0.000
16644	2004.11.30 02:40	modify	5549	0.08	103.310	104.325	102.310
16645	2004.11.30 06:00	close	5547	0.08	103.065	104.245	102.230	12.81	38227.61
16646	2004.11.30 06:00	close	5549	0.08	103.065	104.325	102.310	19.02	38246.63
16647	2004.11.30 06:05	close	5548	0.08	103.075	104.295	102.280	15.91	38262.54
16648	2004.11.30 20:20	buy	5550	0.08	102.885	0.000	0.000
16649	2004.11.30 20:20	modify	5550	0.08	102.885	101.870	103.885
16650	2004.11.30 22:35	buy	5551	0.08	102.865	0.000	0.000
16651	2004.11.30 22:35	modify	5551	0.08	102.865	101.850	103.865
16652	2004.11.30 23:00	close	5550	0.08	103.050	101.870	103.885	12.81	38275.35
16653	2004.12.01 00:10	buy	5552	0.08	102.915	0.000	0.000
16654	2004.12.01 00:10	modify	5552	0.08	102.915	101.900	103.915
16655	2004.12.01 02:00	close	5551	0.08	102.760	101.850	103.865	-8.16	38267.19
16656	2004.12.01 02:05	close	5552	0.08	102.690	101.900	103.915	-17.53	38249.66
16657	2004.12.01 18:20	buy	5553	0.08	102.735	0.000	0.000
16658	2004.12.01 18:20	modify	5553	0.08	102.735	101.720	103.735
16659	2004.12.01 19:10	buy	5554	0.08	102.695	0.000	0.000
16660	2004.12.01 19:10	modify	5554	0.08	102.695	101.680	103.695
16661	2004.12.01 19:36	buy	5555	0.08	102.675	0.000	0.000
16662	2004.12.01 19:36	modify	5555	0.08	102.675	101.660	103.675
16663	2004.12.02 00:00	close	5553	0.08	102.670	101.720	103.735	-5.02	38244.64
16664	2004.12.02 00:00	close	5555	0.08	102.670	101.660	103.675	-0.35	38244.29
16665	2004.12.02 00:36	buy	5556	0.08	102.585	0.000	0.000
16666	2004.12.02 00:36	modify	5556	0.08	102.585	101.570	103.585
16667	2004.12.02 00:40	buy	5557	0.08	102.565	0.000	0.000
16668	2004.12.02 00:40	modify	5557	0.08	102.565	101.550	103.565
16669	2004.12.02 02:00	close	5554	0.08	102.440	101.680	103.695	-19.87	38224.42
16670	2004.12.02 02:00	close	5557	0.08	102.440	101.550	103.565	-9.76	38214.66
16671	2004.12.02 02:05	close	5556	0.08	102.420	101.570	103.585	-12.89	38201.77
16672	2004.12.02 22:56	sell	5558	0.08	103.220	0.000	0.000
16673	2004.12.02 22:56	modify	5558	0.08	103.220	104.235	102.220
16674	2004.12.03 00:15	close	5558	0.08	103.055	104.235	102.220	12.52	38214.29
16675	2004.12.03 00:15	buy	5559	0.08	103.055	0.000	0.000
16676	2004.12.03 00:15	modify	5559	0.08	103.055	102.040	104.055
16677	2004.12.03 00:35	buy	5560	0.08	103.105	0.000	0.000
16678	2004.12.03 00:35	modify	5560	0.08	103.105	102.090	104.105
16679	2004.12.03 02:00	close	5559	0.08	103.170	102.040	104.055	8.92	38223.21
16680	2004.12.03 02:06	close	5560	0.08	103.220	102.090	104.105	8.91	38232.12
16681	2004.12.03 02:06	sell	5561	0.08	103.220	0.000	0.000
16682	2004.12.03 02:06	modify	5561	0.08	103.220	104.235	102.220
16683	2004.12.03 02:20	sell	5562	0.08	103.300	0.000	0.000
16684	2004.12.03 02:20	modify	5562	0.08	103.300	104.315	102.300
16685	2004.12.03 02:25	sell	5563	0.08	103.360	0.000	0.000
16686	2004.12.03 02:25	modify	5563	0.08	103.360	104.375	102.360
16687	2004.12.03 06:00	close	5561	0.08	103.405	104.235	102.220	-14.31	38217.81
16688	2004.12.03 06:00	close	5563	0.08	103.405	104.375	102.360	-3.48	38214.33
16689	2004.12.03 06:05	close	5562	0.08	103.405	104.315	102.300	-8.12	38206.21
16690	2004.12.03 18:10	buy	5564	0.08	102.455	0.000	0.000
16691	2004.12.03 18:10	modify	5564	0.08	102.455	101.440	103.455
16692	2004.12.03 19:00	buy	5565	0.08	102.365	0.000	0.000
16693	2004.12.03 19:00	modify	5565	0.08	102.365	101.350	103.365
16694	2004.12.03 19:05	buy	5566	0.08	102.275	0.000	0.000
16695	2004.12.03 19:05	modify	5566	0.08	102.275	101.260	103.275
16696	2004.12.06 02:00	close	5564	0.08	102.120	101.440	103.455	-26.23	38179.98
16697	2004.12.06 02:00	close	5566	0.08	102.120	101.260	103.275	-12.13	38167.86
16698	2004.12.06 02:05	close	5565	0.08	102.130	101.350	103.365	-18.40	38149.46
16699	2004.12.06 02:20	sell	5567	0.08	102.240	0.000	0.000
16700	2004.12.06 02:20	modify	5567	0.08	102.240	103.255	101.240
16701	2004.12.06 06:00	close	5567	0.08	102.145	103.255	101.240	7.44	38156.90
16702	2004.12.06 22:00	sell	5568	0.08	103.190	0.000	0.000
16703	2004.12.06 22:00	modify	5568	0.08	103.190	104.205	102.190
16704	2004.12.07 00:15	sell	5569	0.08	103.320	0.000	0.000
16705	2004.12.07 00:15	modify	5569	0.08	103.320	104.335	102.320
16706	2004.12.07 00:25	sell	5570	0.08	103.280	0.000	0.000
16707	2004.12.07 00:25	modify	5570	0.08	103.280	104.295	102.280
16708	2004.12.07 04:15	close	5568	0.08	102.945	104.205	102.190	18.75	38175.65
16709	2004.12.07 04:15	close	5570	0.08	102.945	104.295	102.280	26.03	38201.68
16710	2004.12.07 04:20	close	5569	0.08	102.895	104.335	102.320	33.04	38234.72
16711	2004.12.07 22:30	sell	5571	0.08	102.880	0.000	0.000
16712	2004.12.07 22:30	modify	5571	0.08	102.880	103.895	101.880
16713	2004.12.07 22:40	sell	5572	0.08	102.910	0.000	0.000
16714	2004.12.07 22:40	modify	5572	0.08	102.910	103.925	101.910
16715	2004.12.07 23:05	sell	5573	0.08	102.940	0.000	0.000
16716	2004.12.07 23:05	modify	5573	0.08	102.940	103.955	101.940
16717	2004.12.08 00:10	close	5571	0.08	102.815	103.895	101.880	4.77	38239.49
16718	2004.12.08 00:10	close	5573	0.08	102.815	103.955	101.940	9.44	38248.93
16719	2004.12.08 00:10	buy	5574	0.08	102.815	0.000	0.000
16720	2004.12.08 00:10	modify	5574	0.08	102.815	101.800	103.815
16721	2004.12.08 00:17	close	5572	0.08	102.815	103.925	101.910	7.10	38256.03
16722	2004.12.08 00:50	sell	5575	0.08	102.940	0.000	0.000
16723	2004.12.08 00:50	modify	5575	0.08	102.940	103.955	101.940
16724	2004.12.08 01:25	sell	5576	0.08	103.000	0.000	0.000
16725	2004.12.08 01:25	modify	5576	0.08	103.000	104.015	102.000
16726	2004.12.08 01:35	close	5574	0.08	103.060	101.800	103.815	19.02	38275.05
16727	2004.12.08 01:35	sell	5577	0.08	103.060	0.000	0.000
16728	2004.12.08 01:35	modify	5577	0.08	103.060	104.075	102.060
16729	2004.12.08 06:00	close	5575	0.08	103.405	103.955	101.940	-35.98	38239.07
16730	2004.12.08 06:00	close	5577	0.08	103.405	104.075	102.060	-26.69	38212.38
16731	2004.12.08 06:05	close	5576	0.08	103.405	104.015	102.000	-31.33	38181.05
16732	2004.12.08 18:35	buy	5578	0.08	104.385	0.000	0.000
16733	2004.12.08 18:35	modify	5578	0.08	104.385	103.370	105.385
16734	2004.12.08 18:40	buy	5579	0.08	104.345	0.000	0.000
16735	2004.12.08 18:40	modify	5579	0.08	104.345	103.330	105.345
16736	2004.12.08 19:00	buy	5580	0.08	104.255	0.000	0.000
16737	2004.12.08 19:00	modify	5580	0.08	104.255	103.240	105.255
16738	2004.12.09 02:00	close	5578	0.08	103.990	103.370	105.385	-30.35	38150.70
16739	2004.12.09 02:00	close	5580	0.08	103.990	103.240	105.255	-20.35	38130.35
16740	2004.12.09 02:06	close	5579	0.08	104.000	103.330	105.345	-26.50	38103.85
16741	2004.12.09 03:00	sell	5581	0.08	104.070	0.000	0.000
16742	2004.12.09 03:00	modify	5581	0.08	104.070	105.085	103.070
16743	2004.12.09 03:15	sell	5582	0.08	104.130	0.000	0.000
16744	2004.12.09 03:15	modify	5582	0.08	104.130	105.145	103.130
16745	2004.12.09 03:20	sell	5583	0.08	104.160	0.000	0.000
16746	2004.12.09 03:20	modify	5583	0.08	104.160	105.175	103.160
16747	2004.12.09 06:00	close	5581	0.08	104.175	105.085	103.070	-8.06	38095.79
16748	2004.12.09 06:00	close	5583	0.08	104.175	105.175	103.160	-1.15	38094.64
16749	2004.12.09 06:05	close	5582	0.08	104.225	105.145	103.130	-7.29	38087.35
16750	2004.12.09 19:10	buy	5584	0.08	104.705	0.000	0.000
16751	2004.12.09 19:10	modify	5584	0.08	104.705	103.690	105.705
16752	2004.12.09 19:30	buy	5585	0.08	104.685	0.000	0.000
16753	2004.12.09 19:30	modify	5585	0.08	104.685	103.670	105.685
16754	2004.12.09 19:35	buy	5586	0.08	104.645	0.000	0.000
16755	2004.12.09 19:35	modify	5586	0.08	104.645	103.630	105.645
16756	2004.12.09 22:35	close	5584	0.08	104.680	103.690	105.705	-1.91	38085.44
16757	2004.12.09 22:35	close	5586	0.08	104.680	103.630	105.645	2.67	38088.11
16758	2004.12.09 22:35	sell	5587	0.08	104.680	0.000	0.000
16759	2004.12.09 22:35	modify	5587	0.08	104.680	105.695	103.680
16760	2004.12.09 22:40	sell	5588	0.08	104.650	0.000	0.000
16761	2004.12.09 22:40	modify	5588	0.08	104.650	105.665	103.650
16762	2004.12.10 01:10	close	5585	0.08	104.810	103.670	105.685	9.55	38097.67
16763	2004.12.10 01:10	sell	5589	0.08	104.810	0.000	0.000
16764	2004.12.10 01:10	modify	5589	0.08	104.810	105.825	103.810
16765	2004.12.10 03:30	close	5587	0.08	104.685	105.695	103.680	-0.67	38097.00
16766	2004.12.10 03:30	close	5589	0.08	104.685	105.825	103.810	9.55	38106.55
16767	2004.12.10 03:50	sell	5590	0.08	104.920	0.000	0.000
16768	2004.12.10 03:50	modify	5590	0.08	104.920	105.935	103.920
16769	2004.12.10 06:00	close	5588	0.08	105.365	105.665	103.650	-54.58	38051.97
16770	2004.12.10 06:05	close	5590	0.08	105.375	105.935	103.920	-34.54	38017.43
16771	2004.12.10 18:10	buy	5591	0.08	105.375	0.000	0.000
16772	2004.12.10 18:10	modify	5591	0.08	105.375	104.360	106.375
16773	2004.12.10 18:25	buy	5592	0.08	105.355	0.000	0.000
16774	2004.12.10 18:25	modify	5592	0.08	105.355	104.340	106.355
16775	2004.12.10 18:30	buy	5593	0.08	105.325	0.000	0.000
16776	2004.12.10 18:30	modify	5593	0.08	105.325	104.310	106.325
16777	2004.12.13 00:00	close	5591	0.08	105.530	104.360	106.375	11.76	38029.19
16778	2004.12.13 00:00	close	5593	0.08	105.530	104.310	106.325	15.55	38044.75
16779	2004.12.13 00:00	sell	5594	0.08	105.530	0.000	0.000
16780	2004.12.13 00:00	modify	5594	0.08	105.530	106.545	104.530
16781	2004.12.13 00:05	close	5592	0.08	105.460	104.340	106.355	7.98	38052.73
16782	2004.12.13 00:05	sell	5595	0.08	105.460	0.000	0.000
16783	2004.12.13 00:05	modify	5595	0.08	105.460	106.475	104.460
16784	2004.12.13 00:15	sell	5596	0.08	105.550	0.000	0.000
16785	2004.12.13 00:15	modify	5596	0.08	105.550	106.565	104.550
16786	2004.12.13 01:45	close	5594	0.08	105.125	106.545	104.530	30.82	38083.55
16787	2004.12.13 01:45	close	5596	0.08	105.125	106.565	104.550	32.34	38115.89
16788	2004.12.13 01:50	close	5595	0.08	105.045	106.475	104.460	31.61	38147.50
16789	2004.12.13 18:00	buy	5597	0.08	104.675	0.000	0.000
16790	2004.12.13 18:00	modify	5597	0.08	104.675	103.660	105.675
16791	2004.12.13 19:15	buy	5598	0.08	104.645	0.000	0.000
16792	2004.12.13 19:15	modify	5598	0.08	104.645	103.630	105.645
16793	2004.12.13 20:25	buy	5599	0.08	104.625	0.000	0.000
16794	2004.12.13 20:25	modify	5599	0.08	104.625	103.610	105.625
16795	2004.12.14 02:00	close	5597	0.08	104.660	103.660	105.675	-1.14	38146.36
16796	2004.12.14 02:00	close	5599	0.08	104.660	103.610	105.625	2.69	38149.06
16797	2004.12.14 02:05	close	5598	0.08	104.660	103.630	105.645	1.16	38150.22
16798	2004.12.14 03:00	sell	5600	0.08	104.750	0.000	0.000
16799	2004.12.14 03:00	modify	5600	0.08	104.750	105.765	103.750
16800	2004.12.14 03:05	sell	5601	0.08	104.830	0.000	0.000
16801	2004.12.14 03:05	modify	5601	0.08	104.830	105.845	103.830
16802	2004.12.14 03:20	sell	5602	0.08	104.860	0.000	0.000
16803	2004.12.14 03:20	modify	5602	0.08	104.860	105.875	103.860
16804	2004.12.14 05:40	close	5600	0.08	104.865	105.765	103.750	-8.77	38141.45
16805	2004.12.14 05:40	close	5602	0.08	104.865	105.875	103.860	-0.38	38141.07
16806	2004.12.14 06:01	close	5601	0.08	104.925	105.845	103.830	-7.24	38133.83
16807	2004.12.14 20:30	buy	5603	0.08	105.395	0.000	0.000
16808	2004.12.14 20:30	modify	5603	0.08	105.395	104.380	106.395
16809	2004.12.14 20:35	buy	5604	0.08	105.345	0.000	0.000
16810	2004.12.14 20:35	modify	5604	0.08	105.345	104.330	106.345
16811	2004.12.14 23:05	close	5603	0.08	105.540	104.380	106.395	10.99	38144.82
16812	2004.12.14 23:10	close	5604	0.08	105.550	104.330	106.345	15.54	38160.36
16813	2004.12.14 23:15	sell	5605	0.08	105.570	0.000	0.000
16814	2004.12.14 23:15	modify	5605	0.08	105.570	106.585	104.570
16815	2004.12.15 00:45	close	5605	0.08	105.475	106.585	104.570	6.92	38167.28
16816	2004.12.15 00:45	buy	5606	0.08	105.475	0.000	0.000
16817	2004.12.15 00:45	modify	5606	0.08	105.475	104.460	106.475
16818	2004.12.15 02:00	close	5606	0.08	105.320	104.460	106.475	-11.77	38155.51
16819	2004.12.15 02:55	sell	5607	0.08	105.440	0.000	0.000
16820	2004.12.15 02:55	modify	5607	0.08	105.440	106.455	104.440
16821	2004.12.15 03:15	sell	5608	0.08	105.530	0.000	0.000
16822	2004.12.15 03:15	modify	5608	0.08	105.530	106.545	104.530
16823	2004.12.15 03:25	sell	5609	0.08	105.670	0.000	0.000
16824	2004.12.15 03:25	modify	5609	0.08	105.670	106.685	104.670
16825	2004.12.15 04:55	close	5607	0.08	105.305	106.455	104.440	10.26	38165.77
16826	2004.12.15 04:55	close	5609	0.08	105.305	106.685	104.670	27.73	38193.50
16827	2004.12.15 05:00	close	5608	0.08	105.255	106.545	104.530	20.90	38214.40
16828	2004.12.15 18:00	buy	5610	0.08	104.055	0.000	0.000
16829	2004.12.15 18:00	modify	5610	0.08	104.055	103.040	105.055
16830	2004.12.15 18:15	buy	5611	0.08	104.035	0.000	0.000
16831	2004.12.15 18:15	modify	5611	0.08	104.035	103.020	105.035
16832	2004.12.15 18:20	buy	5612	0.08	103.995	0.000	0.000
16833	2004.12.15 18:20	modify	5612	0.08	103.995	102.980	104.995
16834	2004.12.15 18:50	close	5610	0.08	104.260	103.040	105.055	15.73	38230.13
16835	2004.12.15 18:50	close	5612	0.08	104.260	102.980	104.995	20.33	38250.46
16836	2004.12.15 21:50	close	5611	0.08	104.260	103.020	105.035	17.26	38267.72
16837	2004.12.15 22:10	sell	5613	0.08	104.270	0.000	0.000
16838	2004.12.15 22:10	modify	5613	0.08	104.270	105.285	103.270
16839	2004.12.15 22:15	sell	5614	0.08	104.330	0.000	0.000
16840	2004.12.15 22:15	modify	5614	0.08	104.330	105.345	103.330
16841	2004.12.16 00:00	buy	5615	0.08	104.225	0.000	0.000
16842	2004.12.16 00:00	modify	5615	0.08	104.225	103.210	105.225
16843	2004.12.16 00:20	close	5615	0.08	104.290	103.210	105.225	4.99	38272.71
16844	2004.12.16 00:20	sell	5616	0.08	104.290	0.000	0.000
16845	2004.12.16 00:20	modify	5616	0.08	104.290	105.305	103.290
16846	2004.12.16 06:00	close	5613	0.08	104.285	105.285	103.270	-2.02	38270.69
16847	2004.12.16 06:00	close	5616	0.08	104.285	105.305	103.290	0.38	38271.07
16848	2004.12.16 06:06	close	5614	0.08	104.275	105.345	103.330	3.35	38274.43
16849	2004.12.16 23:01	sell	5617	0.08	104.780	0.000	0.000
16850	2004.12.16 23:01	modify	5617	0.08	104.780	105.795	103.780
16851	2004.12.16 23:30	close	5617	0.08	104.675	105.795	103.780	8.02	38282.45
16852	2004.12.16 23:46	buy	5618	0.08	104.645	0.000	0.000
16853	2004.12.16 23:46	modify	5618	0.08	104.645	103.630	105.645
16854	2004.12.16 23:55	buy	5619	0.08	104.605	0.000	0.000
16855	2004.12.16 23:55	modify	5619	0.08	104.605	103.590	105.605
16856	2004.12.17 02:00	close	5618	0.08	104.520	103.630	105.645	-9.56	38272.89
16857	2004.12.17 02:05	close	5619	0.08	104.500	103.590	105.605	-8.03	38264.86
16858	2004.12.17 03:55	sell	5620	0.08	104.640	0.000	0.000
16859	2004.12.17 03:55	modify	5620	0.08	104.640	105.655	103.640
16860	2004.12.17 05:15	close	5620	0.08	104.445	105.655	103.640	14.94	38279.80
16861	2004.12.17 18:40	buy	5621	0.08	104.215	0.000	0.000
16862	2004.12.17 18:40	modify	5621	0.08	104.215	103.200	105.215
16863	2004.12.17 19:00	buy	5622	0.08	104.165	0.000	0.000
16864	2004.12.17 19:00	modify	5622	0.08	104.165	103.150	105.165
16865	2004.12.17 22:00	buy	5623	0.08	104.235	0.000	0.000
16866	2004.12.17 22:00	modify	5623	0.08	104.235	103.220	105.235
16867	2004.12.20 01:55	close	5621	0.08	104.350	103.200	105.215	10.36	38290.17
16868	2004.12.20 01:55	close	5623	0.08	104.350	103.220	105.235	8.83	38299.00
16869	2004.12.20 01:55	sell	5624	0.08	104.350	0.000	0.000
16870	2004.12.20 01:55	modify	5624	0.08	104.350	105.365	103.350
16871	2004.12.20 02:00	close	5622	0.08	104.330	103.150	105.165	12.66	38311.66
16872	2004.12.20 02:05	sell	5625	0.08	104.430	0.000	0.000
16873	2004.12.20 02:05	modify	5625	0.08	104.430	105.445	103.430
16874	2004.12.20 02:25	sell	5626	0.08	104.380	0.000	0.000
16875	2004.12.20 02:25	modify	5626	0.08	104.380	105.395	103.380
16876	2004.12.20 05:21	close	5624	0.08	104.355	105.365	103.350	-0.38	38311.28
16877	2004.12.20 05:21	close	5626	0.08	104.355	105.395	103.380	1.92	38313.20
16878	2004.12.20 05:26	close	5625	0.08	104.335	105.445	103.430	7.28	38320.48
16879	2004.12.20 21:05	buy	5627	0.08	103.985	0.000	0.000
16880	2004.12.20 21:05	modify	5627	0.08	103.985	102.970	104.985
16881	2004.12.20 22:00	sell	5628	0.08	104.090	0.000	0.000
16882	2004.12.20 22:00	modify	5628	0.08	104.090	105.105	103.090
16883	2004.12.20 23:15	buy	5629	0.08	104.055	0.000	0.000
16884	2004.12.20 23:15	modify	5629	0.08	104.055	103.040	105.055
16885	2004.12.21 01:10	close	5628	0.08	103.995	105.105	103.090	7.02	38327.51
16886	2004.12.21 02:00	close	5627	0.08	103.900	102.970	104.985	-6.53	38320.98
16887	2004.12.21 02:05	close	5629	0.08	103.850	103.040	105.055	-15.78	38305.20
16888	2004.12.21 19:20	buy	5630	0.08	104.285	0.000	0.000
16889	2004.12.21 19:20	modify	5630	0.08	104.285	103.270	105.285
16890	2004.12.21 21:00	close	5630	0.08	104.370	103.270	105.285	6.52	38311.72
16891	2004.12.21 22:01	buy	5631	0.08	104.335	0.000	0.000
16892	2004.12.21 22:01	modify	5631	0.08	104.335	103.320	105.335
16893	2004.12.21 22:05	buy	5632	0.08	104.285	0.000	0.000
16894	2004.12.21 22:05	modify	5632	0.08	104.285	103.270	105.285
16895	2004.12.21 23:25	sell	5633	0.08	104.390	0.000	0.000
16896	2004.12.21 23:25	modify	5633	0.08	104.390	105.405	103.390
16897	2004.12.22 00:06	close	5631	0.08	104.460	103.320	105.335	9.58	38321.31
16898	2004.12.22 00:06	sell	5634	0.08	104.460	0.000	0.000
16899	2004.12.22 00:06	modify	5634	0.08	104.460	105.475	103.460
16900	2004.12.22 02:00	close	5632	0.08	104.340	103.270	105.285	4.23	38325.54
16901	2004.12.22 06:03	close	5633	0.08	104.375	105.405	103.390	0.86	38326.40
16902	2004.12.22 06:05	close	5634	0.08	104.375	105.475	103.460	6.51	38332.91
16903	2004.12.22 18:00	buy	5635	0.08	103.945	0.000	0.000
16904	2004.12.22 18:00	modify	5635	0.08	103.945	102.930	104.945
16905	2004.12.22 20:50	close	5635	0.08	104.160	102.930	104.945	16.51	38349.42
16906	2004.12.22 22:06	sell	5636	0.08	104.210	0.000	0.000
16907	2004.12.22 22:06	modify	5636	0.08	104.210	105.225	103.210
16908	2004.12.23 00:31	sell	5637	0.08	104.240	0.000	0.000
16909	2004.12.23 00:31	modify	5637	0.08	104.240	105.255	103.240
16910	2004.12.23 00:45	close	5636	0.08	104.185	105.225	103.210	1.05	38350.47
16911	2004.12.23 00:45	buy	5638	0.08	104.185	0.000	0.000
16912	2004.12.23 00:45	modify	5638	0.08	104.185	103.170	105.185
16913	2004.12.23 00:50	close	5637	0.08	104.155	105.255	103.240	6.53	38357.00
16914	2004.12.23 00:50	buy	5639	0.08	104.155	0.000	0.000
16915	2004.12.23 00:50	modify	5639	0.08	104.155	103.140	105.155
16916	2004.12.23 02:01	close	5638	0.08	103.950	103.170	105.185	-18.09	38338.91
16917	2004.12.23 02:05	close	5639	0.08	103.930	103.140	105.155	-17.32	38321.59
16918	2004.12.23 21:00	buy	5640	0.08	103.675	0.000	0.000
16919	2004.12.23 21:00	modify	5640	0.08	103.675	102.660	104.675
16920	2004.12.23 21:10	buy	5641	0.08	103.635	0.000	0.000
16921	2004.12.23 21:10	modify	5641	0.08	103.635	102.620	104.635
16922	2004.12.23 21:25	buy	5642	0.08	103.615	0.000	0.000
16923	2004.12.23 21:25	modify	5642	0.08	103.615	102.600	104.615
16924	2004.12.23 23:15	close	5640	0.08	103.630	102.660	104.675	-3.47	38318.12
16925	2004.12.23 23:15	close	5642	0.08	103.630	102.600	104.615	1.16	38319.28
16926	2004.12.24 00:52	buy	5643	0.08	103.575	0.000	0.000
16927	2004.12.24 00:52	modify	5643	0.08	103.575	102.560	104.575
16928	2004.12.24 01:55	close	5641	0.08	103.660	102.620	104.635	1.94	38321.23
16929	2004.12.24 01:55	sell	5644	0.08	103.660	0.000	0.000
16930	2004.12.24 01:55	modify	5644	0.08	103.660	104.675	102.660
16931	2004.12.24 02:00	close	5643	0.08	103.640	102.560	104.575	5.02	38326.25
16932	2004.12.24 02:25	sell	5645	0.08	103.700	0.000	0.000
16933	2004.12.24 02:25	modify	5645	0.08	103.700	104.715	102.700
16934	2004.12.24 03:00	sell	5646	0.08	103.670	0.000	0.000
16935	2004.12.24 03:00	modify	5646	0.08	103.670	104.685	102.670
16936	2004.12.24 06:02	close	5644	0.08	103.685	104.675	102.660	-1.93	38324.32
16937	2004.12.24 06:02	close	5646	0.08	103.685	104.685	102.670	-1.16	38323.16
16938	2004.12.24 06:06	close	5645	0.08	103.695	104.715	102.700	0.39	38323.55
16939	2004.12.24 22:05	sell	5647	0.08	103.660	0.000	0.000
16940	2004.12.24 22:05	modify	5647	0.08	103.660	104.675	102.660
16941	2004.12.27 00:01	sell	5648	0.08	103.690	0.000	0.000
16942	2004.12.27 00:01	modify	5648	0.08	103.690	104.705	102.690
16943	2004.12.27 00:17	sell	5649	0.08	103.730	0.000	0.000
16944	2004.12.27 00:17	modify	5649	0.08	103.730	104.745	102.730
16945	2004.12.27 04:00	close	5647	0.08	103.725	104.675	102.660	-5.30	38318.25
16946	2004.12.27 04:00	close	5649	0.08	103.725	104.745	102.730	0.39	38318.64
16947	2004.12.27 04:05	close	5648	0.08	103.675	104.705	102.690	1.16	38319.80
16948	2004.12.27 18:00	buy	5650	0.08	102.945	0.000	0.000
16949	2004.12.27 18:00	modify	5650	0.08	102.945	101.930	103.945
16950	2004.12.27 18:05	buy	5651	0.08	102.885	0.000	0.000
16951	2004.12.27 18:05	modify	5651	0.08	102.885	101.870	103.885
16952	2004.12.27 18:10	buy	5652	0.08	102.785	0.000	0.000
16953	2004.12.27 18:10	modify	5652	0.08	102.785	101.770	103.785
16954	2004.12.27 20:05	close	5650	0.08	103.040	101.930	103.945	7.38	38327.18
16955	2004.12.27 20:05	close	5652	0.08	103.040	101.770	103.785	19.80	38346.98
16956	2004.12.27 20:10	close	5651	0.08	103.060	101.870	103.885	13.58	38360.56
16957	2004.12.27 22:10	buy	5653	0.08	102.975	0.000	0.000
16958	2004.12.27 22:10	modify	5653	0.08	102.975	101.960	103.975
16959	2004.12.27 22:30	buy	5654	0.08	102.945	0.000	0.000
16960	2004.12.27 22:30	modify	5654	0.08	102.945	101.930	103.945
16961	2004.12.27 23:37	sell	5655	0.08	103.080	0.000	0.000
16962	2004.12.27 23:37	modify	5655	0.08	103.080	104.095	102.080
16963	2004.12.28 00:40	close	5655	0.08	102.895	104.095	102.080	14.09	38374.65
16964	2004.12.28 00:40	buy	5656	0.08	102.895	0.000	0.000
16965	2004.12.28 00:40	modify	5656	0.08	102.895	101.880	103.895
16966	2004.12.28 02:00	close	5653	0.08	103.130	101.960	103.975	12.03	38386.68
16967	2004.12.28 02:00	close	5656	0.08	103.130	101.880	103.895	18.23	38404.91
16968	2004.12.28 02:00	sell	5657	0.08	103.130	0.000	0.000
16969	2004.12.28 02:00	modify	5657	0.08	103.130	104.145	102.130
16970	2004.12.28 02:06	close	5654	0.08	103.170	101.930	103.945	17.46	38422.38
16971	2004.12.28 02:06	sell	5658	0.08	103.170	0.000	0.000
16972	2004.12.28 02:06	modify	5658	0.08	103.170	104.185	102.170
16973	2004.12.28 03:20	sell	5659	0.08	103.230	0.000	0.000
16974	2004.12.28 03:20	modify	5659	0.08	103.230	104.245	102.230
16975	2004.12.28 06:00	close	5657	0.08	103.175	104.145	102.130	-3.49	38418.89
16976	2004.12.28 06:00	close	5659	0.08	103.175	104.245	102.230	4.26	38423.15
16977	2004.12.28 06:05	close	5658	0.08	103.185	104.185	102.170	-1.16	38421.99
16978	2004.12.28 20:50	buy	5660	0.08	103.065	0.000	0.000
16979	2004.12.28 20:50	modify	5660	0.08	103.065	102.050	104.065
16980	2004.12.28 20:55	buy	5661	0.08	103.045	0.000	0.000
16981	2004.12.28 20:55	modify	5661	0.08	103.045	102.030	104.045
16982	2004.12.28 21:10	buy	5662	0.08	103.025	0.000	0.000
16983	2004.12.28 21:10	modify	5662	0.08	103.025	102.010	104.025
16984	2004.12.28 23:41	close	5660	0.08	103.070	102.050	104.065	0.39	38422.38
16985	2004.12.28 23:41	close	5662	0.08	103.070	102.010	104.025	3.49	38425.87
16986	2004.12.28 23:41	sell	5663	0.08	103.070	0.000	0.000
16987	2004.12.28 23:41	modify	5663	0.08	103.070	104.085	102.070
16988	2004.12.28 23:55	buy	5664	0.08	103.025	0.000	0.000
16989	2004.12.28 23:55	modify	5664	0.08	103.025	102.010	104.025
16990	2004.12.29 00:40	close	5661	0.08	103.080	102.030	104.045	2.73	38428.60
16991	2004.12.29 00:40	close	5664	0.08	103.080	102.010	104.025	4.28	38432.88
16992	2004.12.29 00:40	sell	5665	0.08	103.080	0.000	0.000
16993	2004.12.29 00:40	modify	5665	0.08	103.080	104.095	102.080
16994	2004.12.29 00:50	sell	5666	0.08	103.120	0.000	0.000
16995	2004.12.29 00:50	modify	5666	0.08	103.120	104.135	102.120
16996	2004.12.29 06:00	close	5663	0.08	103.385	104.085	102.070	-24.66	38408.22
16997	2004.12.29 06:00	close	5666	0.08	103.385	104.135	102.120	-20.51	38387.71
16998	2004.12.29 06:05	close	5665	0.08	103.365	104.095	102.080	-22.06	38365.65
16999	2004.12.29 20:35	buy	5667	0.08	103.975	0.000	0.000
17000	2004.12.29 20:35	modify	5667	0.08	103.975	102.960	104.975
17001	2004.12.29 20:40	buy	5668	0.08	103.915	0.000	0.000
17002	2004.12.29 20:40	modify	5668	0.08	103.915	102.900	104.915
17003	2004.12.29 21:00	buy	5669	0.08	103.875	0.000	0.000
17004	2004.12.29 21:00	modify	5669	0.08	103.875	102.860	104.875
17005	2004.12.30 00:30	close	5667	0.08	103.900	102.960	104.975	-5.73	38359.92
17006	2004.12.30 00:30	close	5669	0.08	103.900	102.860	104.875	1.96	38361.88
17007	2004.12.30 01:50	close	5668	0.08	103.970	102.900	104.915	4.27	38366.15
17008	2004.12.30 01:50	sell	5670	0.08	103.970	0.000	0.000
17009	2004.12.30 01:50	modify	5670	0.08	103.970	104.985	102.970
17010	2004.12.30 01:55	sell	5671	0.08	104.110	0.000	0.000
17011	2004.12.30 01:55	modify	5671	0.08	104.110	105.125	103.110
17012	2004.12.30 02:00	sell	5672	0.08	104.070	0.000	0.000
17013	2004.12.30 02:00	modify	5672	0.08	104.070	105.085	103.070
17014	2004.12.30 03:30	close	5670	0.08	103.835	104.985	102.970	10.40	38376.55
17015	2004.12.30 03:30	close	5672	0.08	103.835	105.085	103.070	18.11	38394.66
17016	2004.12.30 05:15	close	5671	0.08	103.755	105.125	103.110	27.37	38422.03
17017	2004.12.30 18:00	buy	5673	0.08	103.085	0.000	0.000
17018	2004.12.30 18:00	modify	5673	0.08	103.085	102.070	104.085
17019	2004.12.30 18:20	buy	5674	0.08	103.065	0.000	0.000
17020	2004.12.30 18:20	modify	5674	0.08	103.065	102.050	104.065
17021	2004.12.30 18:25	buy	5675	0.08	103.045	0.000	0.000
17022	2004.12.30 18:25	modify	5675	0.08	103.045	102.030	104.045
17023	2004.12.30 21:55	close	5673	0.08	103.020	102.070	104.085	-5.05	38416.98
17024	2004.12.30 21:55	close	5675	0.08	103.020	102.030	104.045	-1.94	38415.04
17025	2004.12.30 22:00	close	5674	0.08	103.040	102.050	104.065	-1.94	38413.10
17026	2004.12.31 00:00	sell	5676	0.08	103.100	0.000	0.000
17027	2004.12.31 00:00	modify	5676	0.08	103.100	104.115	102.100
17028	2004.12.31 00:50	close	5676	0.08	103.005	104.115	102.100	7.38	38420.48
17029	2004.12.31 00:50	buy	5677	0.08	103.005	0.000	0.000
17030	2004.12.31 00:50	modify	5677	0.08	103.005	101.990	104.005
17031	2004.12.31 00:55	buy	5678	0.08	102.985	0.000	0.000
17032	2004.12.31 00:55	modify	5678	0.08	102.985	101.970	103.985
17033	2004.12.31 02:10	close	5677	0.08	102.650	101.990	104.005	-27.67	38392.81
17034	2004.12.31 02:15	close	5678	0.08	102.640	101.970	103.985	-26.89	38365.92
17035	2005.01.03 20:30	buy	5679	0.08	102.735	0.000	0.000
17036	2005.01.03 20:30	modify	5679	0.08	102.735	101.720	103.735
17037	2005.01.03 20:35	buy	5680	0.08	102.695	0.000	0.000
17038	2005.01.03 20:35	modify	5680	0.08	102.695	101.680	103.695
17039	2005.01.03 22:15	close	5679	0.08	102.760	101.720	103.735	1.95	38367.87
17040	2005.01.03 22:40	close	5680	0.08	102.780	101.680	103.695	6.62	38374.49
17041	2005.01.03 23:20	sell	5681	0.08	102.840	0.000	0.000
17042	2005.01.03 23:20	modify	5681	0.08	102.840	103.855	101.840
17043	2005.01.04 00:05	sell	5682	0.08	102.890	0.000	0.000
17044	2005.01.04 00:05	modify	5682	0.08	102.890	103.905	101.890
17045	2005.01.04 00:55	close	5681	0.08	102.735	103.855	101.840	7.89	38382.38
17046	2005.01.04 00:55	buy	5683	0.08	102.735	0.000	0.000
17047	2005.01.04 00:55	modify	5683	0.08	102.735	101.720	103.735
17048	2005.01.04 01:10	close	5682	0.08	102.715	103.905	101.890	13.63	38396.01
17049	2005.01.04 01:40	sell	5684	0.08	102.890	0.000	0.000
17050	2005.01.04 01:40	modify	5684	0.08	102.890	103.905	101.890
17051	2005.01.04 02:00	close	5683	0.08	102.860	101.720	103.735	9.72	38405.73
17052	2005.01.04 04:30	close	5684	0.08	102.725	103.905	101.890	12.85	38418.58
17053	2005.01.04 22:00	sell	5685	0.08	104.640	0.000	0.000
17054	2005.01.04 22:00	modify	5685	0.08	104.640	105.655	103.640
17055	2005.01.04 23:40	close	5685	0.08	104.445	105.655	103.640	14.94	38433.52
17056	2005.01.04 23:40	buy	5686	0.08	104.445	0.000	0.000
17057	2005.01.04 23:40	modify	5686	0.08	104.445	103.430	105.445
17058	2005.01.04 23:45	buy	5687	0.08	104.405	0.000	0.000
17059	2005.01.04 23:45	modify	5687	0.08	104.405	103.390	105.405
17060	2005.01.05 00:55	buy	5688	0.08	104.385	0.000	0.000
17061	2005.01.05 00:55	modify	5688	0.08	104.385	103.370	105.385
17062	2005.01.05 02:00	close	5686	0.08	104.460	103.430	105.445	1.16	38434.69
17063	2005.01.05 02:00	close	5688	0.08	104.460	103.370	105.385	5.74	38440.43
17064	2005.01.05 02:05	close	5687	0.08	104.400	103.390	105.405	-0.37	38440.06
17065	2005.01.05 02:40	sell	5689	0.08	104.560	0.000	0.000
17066	2005.01.05 02:40	modify	5689	0.08	104.560	105.575	103.560
17067	2005.01.05 05:35	close	5689	0.08	104.375	105.575	103.560	14.18	38454.24
17068	2005.01.05 18:00	buy	5690	0.08	103.885	0.000	0.000
17069	2005.01.05 18:00	modify	5690	0.08	103.885	102.870	104.885
17070	2005.01.05 20:25	close	5690	0.08	104.040	102.870	104.885	11.92	38466.16
17071	2005.01.05 22:00	sell	5691	0.08	104.100	0.000	0.000
17072	2005.01.05 22:00	modify	5691	0.08	104.100	105.115	103.100
17073	2005.01.05 22:25	sell	5692	0.08	104.130	0.000	0.000
17074	2005.01.05 22:25	modify	5692	0.08	104.130	105.145	103.130
17075	2005.01.05 22:55	sell	5693	0.08	104.160	0.000	0.000
17076	2005.01.05 22:55	modify	5693	0.08	104.160	105.175	103.160
17077	2005.01.06 00:10	close	5691	0.08	104.095	105.115	103.100	-0.49	38465.67
17078	2005.01.06 00:10	close	5693	0.08	104.095	105.175	103.160	4.13	38469.81
17079	2005.01.06 00:30	close	5692	0.08	104.035	105.145	103.130	6.44	38476.25
17080	2005.01.06 00:55	buy	5694	0.08	103.995	0.000	0.000
17081	2005.01.06 00:55	modify	5694	0.08	103.995	102.980	104.995
17082	2005.01.06 02:00	close	5694	0.08	104.080	102.980	104.995	6.53	38482.78
17083	2005.01.06 03:30	sell	5695	0.08	104.170	0.000	0.000
17084	2005.01.06 03:30	modify	5695	0.08	104.170	105.185	103.170
17085	2005.01.06 06:00	close	5695	0.08	104.265	105.185	103.170	-7.29	38475.49
17086	2005.01.06 23:40	buy	5696	0.08	104.955	0.000	0.000
17087	2005.01.06 23:40	modify	5696	0.08	104.955	103.940	105.955
17088	2005.01.07 00:05	buy	5697	0.08	104.935	0.000	0.000
17089	2005.01.07 00:05	modify	5697	0.08	104.935	103.920	105.935
17090	2005.01.07 00:15	buy	5698	0.08	104.915	0.000	0.000
17091	2005.01.07 00:15	modify	5698	0.08	104.915	103.900	105.915
17092	2005.01.07 01:55	close	5696	0.08	104.980	103.940	105.955	1.92	38477.41
17093	2005.01.07 01:55	close	5698	0.08	104.980	103.900	105.915	4.95	38482.36
17094	2005.01.07 02:00	close	5697	0.08	104.980	103.920	105.935	3.43	38485.79
17095	2005.01.07 22:45	buy	5699	0.08	104.765	0.000	0.000
17096	2005.01.07 22:45	modify	5699	0.08	104.765	103.750	105.765
17097	2005.01.07 23:35	close	5699	0.08	104.880	103.750	105.765	8.77	38494.56
17098	2005.01.10 00:55	buy	5700	0.08	104.735	0.000	0.000
17099	2005.01.10 00:55	modify	5700	0.08	104.735	103.720	105.735
17100	2005.01.10 02:00	close	5700	0.08	104.800	103.720	105.735	4.96	38499.52
17101	2005.01.10 18:35	buy	5701	0.08	104.295	0.000	0.000
17102	2005.01.10 18:35	modify	5701	0.08	104.295	103.280	105.295
17103	2005.01.10 19:00	buy	5702	0.08	104.225	0.000	0.000
17104	2005.01.10 19:00	modify	5702	0.08	104.225	103.210	105.225
17105	2005.01.10 19:40	buy	5703	0.08	104.165	0.000	0.000
17106	2005.01.10 19:40	modify	5703	0.08	104.165	103.150	105.165
17107	2005.01.10 22:30	close	5701	0.08	104.290	103.280	105.295	-0.38	38499.14
17108	2005.01.10 22:30	close	5703	0.08	104.290	103.150	105.165	9.59	38508.73
17109	2005.01.10 22:30	sell	5704	0.08	104.290	0.000	0.000
17110	2005.01.10 22:30	modify	5704	0.08	104.290	105.305	103.290
17111	2005.01.10 22:35	close	5702	0.08	104.300	103.210	105.225	5.75	38514.48
17112	2005.01.10 22:50	sell	5705	0.08	104.320	0.000	0.000
17113	2005.01.10 22:50	modify	5705	0.08	104.320	105.335	103.320
17114	2005.01.11 01:40	close	5704	0.08	104.185	105.305	103.290	7.77	38522.26
17115	2005.01.11 02:00	close	5705	0.08	104.185	105.335	103.320	10.08	38532.34
17116	2005.01.11 18:00	buy	5706	0.08	103.365	0.000	0.000
17117	2005.01.11 18:00	modify	5706	0.08	103.365	102.350	104.365
17118	2005.01.11 18:10	buy	5707	0.08	103.325	0.000	0.000
17119	2005.01.11 18:10	modify	5707	0.08	103.325	102.310	104.325
17120	2005.01.11 18:20	buy	5708	0.08	103.305	0.000	0.000
17121	2005.01.11 18:20	modify	5708	0.08	103.305	102.290	104.305
17122	2005.01.11 21:05	close	5706	0.08	103.370	102.350	104.365	0.39	38532.73
17123	2005.01.11 21:05	close	5708	0.08	103.370	102.290	104.305	5.03	38537.76
17124	2005.01.12 00:20	close	5707	0.08	103.430	102.310	104.325	8.13	38545.89
17125	2005.01.12 00:20	sell	5709	0.08	103.430	0.000	0.000
17126	2005.01.12 00:20	modify	5709	0.08	103.430	104.445	102.430
17127	2005.01.12 00:30	sell	5710	0.08	103.460	0.000	0.000
17128	2005.01.12 00:30	modify	5710	0.08	103.460	104.475	102.460
17129	2005.01.12 01:10	close	5709	0.08	103.335	104.445	102.430	7.35	38553.24
17130	2005.01.12 03:00	sell	5711	0.08	103.500	0.000	0.000
17131	2005.01.12 03:00	modify	5711	0.08	103.500	104.515	102.500
17132	2005.01.12 04:45	close	5710	0.08	103.405	104.475	102.460	4.26	38557.50
17133	2005.01.12 04:50	close	5711	0.08	103.405	104.515	102.500	7.35	38564.85
17134	2005.01.12 18:00	buy	5712	0.08	102.315	0.000	0.000
17135	2005.01.12 18:00	modify	5712	0.08	102.315	101.300	103.315
17136	2005.01.12 19:25	buy	5713	0.08	102.275	0.000	0.000
17137	2005.01.12 19:25	modify	5713	0.08	102.275	101.260	103.275
17138	2005.01.12 23:00	sell	5714	0.08	102.440	0.000	0.000
17139	2005.01.12 23:00	modify	5714	0.08	102.440	103.455	101.440
17140	2005.01.12 23:20	close	5714	0.08	102.345	103.455	101.440	7.43	38572.28
17141	2005.01.13 00:25	sell	5715	0.08	102.500	0.000	0.000
17142	2005.01.13 00:25	modify	5715	0.08	102.500	103.515	101.500
17143	2005.01.13 02:00	close	5712	0.08	102.510	101.300	103.315	15.26	38587.54
17144	2005.01.13 02:05	close	5713	0.08	102.510	101.260	103.275	18.38	38605.92
17145	2005.01.13 03:00	sell	5716	0.08	102.540	0.000	0.000
17146	2005.01.13 03:00	modify	5716	0.08	102.540	103.555	101.540
17147	2005.01.13 03:05	sell	5717	0.08	102.570	0.000	0.000
17148	2005.01.13 03:05	modify	5717	0.08	102.570	103.585	101.570
17149	2005.01.13 05:30	close	5715	0.08	102.545	103.515	101.500	-3.51	38602.41
17150	2005.01.13 05:30	close	5717	0.08	102.545	103.585	101.570	1.95	38604.36
17151	2005.01.13 05:35	close	5716	0.08	102.525	103.555	101.540	1.17	38605.53
17152	2005.01.13 21:20	buy	5718	0.08	102.495	0.000	0.000
17153	2005.01.13 21:20	modify	5718	0.08	102.495	101.480	103.495
17154	2005.01.13 21:55	buy	5719	0.08	102.445	0.000	0.000
17155	2005.01.13 21:55	modify	5719	0.08	102.445	101.430	103.445
17156	2005.01.13 22:15	buy	5720	0.08	102.425	0.000	0.000
17157	2005.01.13 22:15	modify	5720	0.08	102.425	101.410	103.425
17158	2005.01.14 01:00	close	5718	0.08	102.510	101.480	103.495	1.18	38606.71
17159	2005.01.14 01:00	close	5720	0.08	102.510	101.410	103.425	6.64	38613.36
17160	2005.01.14 01:00	sell	5721	0.08	102.510	0.000	0.000
17161	2005.01.14 01:00	modify	5721	0.08	102.510	103.525	101.510
17162	2005.01.14 01:20	close	5719	0.08	102.540	101.430	103.445	7.42	38620.78
17163	2005.01.14 01:20	sell	5722	0.08	102.540	0.000	0.000
17164	2005.01.14 01:20	modify	5722	0.08	102.540	103.555	101.540
17165	2005.01.14 02:45	sell	5723	0.08	102.590	0.000	0.000
17166	2005.01.14 02:45	modify	5723	0.08	102.590	103.605	101.590
17167	2005.01.14 06:00	close	5721	0.08	102.945	103.525	101.510	-33.80	38586.98
17168	2005.01.14 06:00	close	5723	0.08	102.945	103.605	101.590	-27.59	38559.39
17169	2005.01.14 06:05	close	5722	0.08	102.775	103.555	101.540	-18.29	38541.10
17170	2005.01.14 18:25	buy	5724	0.08	102.255	0.000	0.000
17171	2005.01.14 18:25	modify	5724	0.08	102.255	101.240	103.255
17172	2005.01.14 18:35	buy	5725	0.08	102.115	0.000	0.000
17173	2005.01.14 18:35	modify	5725	0.08	102.115	101.100	103.115
17174	2005.01.14 18:40	buy	5726	0.08	102.085	0.000	0.000
17175	2005.01.14 18:40	modify	5726	0.08	102.085	101.070	103.085
17176	2005.01.14 22:50	close	5724	0.08	102.140	101.240	103.255	-9.01	38532.09
17177	2005.01.14 22:50	close	5726	0.08	102.140	101.070	103.085	4.31	38536.40
17178	2005.01.14 22:50	sell	5727	0.08	102.140	0.000	0.000
17179	2005.01.14 22:50	modify	5727	0.08	102.140	103.155	101.140
17180	2005.01.14 23:05	close	5727	0.08	101.995	103.155	101.140	11.37	38547.77
17181	2005.01.17 01:40	close	5725	0.08	102.150	101.100	103.115	2.75	38550.52
17182	2005.01.17 01:40	sell	5728	0.08	102.150	0.000	0.000
17183	2005.01.17 01:40	modify	5728	0.08	102.150	103.165	101.150
17184	2005.01.17 06:00	close	5728	0.08	102.135	103.165	101.150	1.17	38551.69
17185	2005.01.17 22:15	buy	5729	0.08	102.045	0.000	0.000
17186	2005.01.17 22:15	modify	5729	0.08	102.045	101.030	103.045
17187	2005.01.17 23:00	sell	5730	0.08	102.130	0.000	0.000
17188	2005.01.17 23:00	modify	5730	0.08	102.130	103.145	101.130
17189	2005.01.17 23:10	sell	5731	0.08	102.170	0.000	0.000
17190	2005.01.17 23:10	modify	5731	0.08	102.170	103.185	101.170
17191	2005.01.17 23:55	close	5729	0.08	102.250	101.030	103.045	16.04	38567.73
17192	2005.01.17 23:55	sell	5732	0.08	102.250	0.000	0.000
17193	2005.01.17 23:55	modify	5732	0.08	102.250	103.265	101.250
17194	2005.01.18 04:35	close	5730	0.08	102.365	103.145	101.130	-18.66	38549.07
17195	2005.01.18 04:35	close	5732	0.08	102.365	103.265	101.250	-9.28	38539.80
17196	2005.01.18 06:00	close	5731	0.08	102.455	103.185	101.170	-22.54	38517.26
17197	2005.01.18 18:00	buy	5733	0.08	102.445	0.000	0.000
17198	2005.01.18 18:00	modify	5733	0.08	102.445	101.430	103.445
17199	2005.01.18 21:00	buy	5734	0.08	102.365	0.000	0.000
17200	2005.01.18 21:00	modify	5734	0.08	102.365	101.350	103.365
17201	2005.01.18 22:10	buy	5735	0.08	102.275	0.000	0.000
17202	2005.01.18 22:10	modify	5735	0.08	102.275	101.260	103.275
17203	2005.01.19 00:50	close	5733	0.08	102.310	101.430	103.445	-10.55	38506.71
17204	2005.01.19 00:50	close	5735	0.08	102.310	101.260	103.275	2.75	38509.46
17205	2005.01.19 00:55	close	5734	0.08	102.300	101.350	103.365	-5.07	38504.40
17206	2005.01.19 01:15	sell	5736	0.08	102.330	0.000	0.000
17207	2005.01.19 01:15	modify	5736	0.08	102.330	103.345	101.330
17208	2005.01.19 01:50	sell	5737	0.08	102.370	0.000	0.000
17209	2005.01.19 01:50	modify	5737	0.08	102.370	103.385	101.370
17210	2005.01.19 02:30	sell	5738	0.08	102.420	0.000	0.000
17211	2005.01.19 02:30	modify	5738	0.08	102.420	103.435	101.420
17212	2005.01.19 06:00	close	5736	0.08	102.465	103.345	101.330	-10.54	38493.86
17213	2005.01.19 06:00	close	5738	0.08	102.465	103.435	101.420	-3.51	38490.35
17214	2005.01.19 06:05	close	5737	0.08	102.475	103.385	101.370	-8.20	38482.15
17215	2005.01.20 00:01	sell	5739	0.08	102.830	0.000	0.000
17216	2005.01.20 00:01	modify	5739	0.08	102.830	103.845	101.830
17217	2005.01.20 00:15	sell	5740	0.08	102.890	0.000	0.000
17218	2005.01.20 00:15	modify	5740	0.08	102.890	103.905	101.890
17219	2005.01.20 00:45	sell	5741	0.08	102.960	0.000	0.000
17220	2005.01.20 00:45	modify	5741	0.08	102.960	103.975	101.960
17221	2005.01.20 02:50	close	5739	0.08	102.765	103.845	101.830	5.06	38487.21
17222	2005.01.20 02:50	close	5741	0.08	102.765	103.975	101.960	15.18	38502.39
17223	2005.01.20 02:55	close	5740	0.08	102.625	103.905	101.890	20.66	38523.05
17224	2005.01.21 01:20	sell	5742	0.08	103.540	0.000	0.000
17225	2005.01.21 01:20	modify	5742	0.08	103.540	104.555	102.540
17226	2005.01.21 01:35	sell	5743	0.08	103.590	0.000	0.000
17227	2005.01.21 01:35	modify	5743	0.08	103.590	104.605	102.590
17228	2005.01.21 01:50	sell	5744	0.08	103.560	0.000	0.000
17229	2005.01.21 01:50	modify	5744	0.08	103.560	104.575	102.560
17230	2005.01.21 03:05	close	5742	0.08	103.475	104.555	102.540	5.03	38528.08
17231	2005.01.21 03:05	close	5744	0.08	103.475	104.575	102.560	6.57	38534.65
17232	2005.01.21 05:10	close	5743	0.08	103.445	104.605	102.590	11.21	38545.86
17233	2005.01.21 18:00	buy	5745	0.08	102.885	0.000	0.000
17234	2005.01.21 18:00	modify	5745	0.08	102.885	101.870	103.885
17235	2005.01.21 18:10	buy	5746	0.08	102.845	0.000	0.000
17236	2005.01.21 18:10	modify	5746	0.08	102.845	101.830	103.845
17237	2005.01.21 18:35	buy	5747	0.08	102.805	0.000	0.000
17238	2005.01.21 18:35	modify	5747	0.08	102.805	101.790	103.805
17239	2005.01.24 00:01	close	5745	0.08	102.830	101.870	103.885	-4.27	38541.59
17240	2005.01.24 00:01	close	5747	0.08	102.830	101.790	103.805	1.95	38543.54
17241	2005.01.24 00:05	close	5746	0.08	102.810	101.830	103.845	-2.71	38540.84
17242	2005.01.24 00:10	sell	5748	0.08	102.800	0.000	0.000
17243	2005.01.24 00:10	modify	5748	0.08	102.800	103.815	101.800
17244	2005.01.24 00:40	sell	5749	0.08	102.850	0.000	0.000
17245	2005.01.24 00:40	modify	5749	0.08	102.850	103.865	101.850
17246	2005.01.24 01:05	sell	5750	0.08	102.880	0.000	0.000
17247	2005.01.24 01:05	modify	5750	0.08	102.880	103.895	101.880
17248	2005.01.24 02:00	close	5748	0.08	102.735	103.815	101.800	5.06	38545.90
17249	2005.01.24 02:00	close	5750	0.08	102.735	103.895	101.880	11.29	38557.19
17250	2005.01.24 02:05	close	5749	0.08	102.725	103.865	101.850	9.73	38566.92
17251	2005.01.24 03:40	sell	5751	0.08	102.900	0.000	0.000
17252	2005.01.24 03:40	modify	5751	0.08	102.900	103.915	101.900
17253	2005.01.24 03:45	sell	5752	0.08	102.960	0.000	0.000
17254	2005.01.24 03:45	modify	5752	0.08	102.960	103.975	101.960
17255	2005.01.24 03:50	sell	5753	0.08	102.930	0.000	0.000
17256	2005.01.24 03:50	modify	5753	0.08	102.930	103.945	101.930
17257	2005.01.24 06:00	close	5751	0.08	102.905	103.915	101.900	-0.39	38566.53
17258	2005.01.24 06:00	close	5753	0.08	102.905	103.945	101.930	1.94	38568.47
17259	2005.01.24 06:05	close	5752	0.08	102.885	103.975	101.960	5.83	38574.30
17260	2005.01.24 18:05	buy	5754	0.08	102.665	0.000	0.000
17261	2005.01.24 18:05	modify	5754	0.08	102.665	101.650	103.665
17262	2005.01.24 20:35	buy	5755	0.08	102.635	0.000	0.000
17263	2005.01.24 20:35	modify	5755	0.08	102.635	101.620	103.635
17264	2005.01.24 21:25	buy	5756	0.08	102.585	0.000	0.000
17265	2005.01.24 21:25	modify	5756	0.08	102.585	101.570	103.585
17266	2005.01.25 02:00	close	5754	0.08	102.680	101.650	103.665	1.18	38575.48
17267	2005.01.25 02:00	close	5756	0.08	102.680	101.570	103.585	7.41	38582.89
17268	2005.01.25 02:05	close	5755	0.08	102.670	101.620	103.635	2.74	38585.64
17269	2005.01.25 02:30	sell	5757	0.08	102.720	0.000	0.000
17270	2005.01.25 02:30	modify	5757	0.08	102.720	103.735	101.720
17271	2005.01.25 02:35	sell	5758	0.08	102.750	0.000	0.000
17272	2005.01.25 02:35	modify	5758	0.08	102.750	103.765	101.750
17273	2005.01.25 02:50	sell	5759	0.08	102.790	0.000	0.000
17274	2005.01.25 02:50	modify	5759	0.08	102.790	103.805	101.790
17275	2005.01.25 06:00	close	5757	0.08	102.825	103.735	101.720	-8.17	38577.47
17276	2005.01.25 06:00	close	5759	0.08	102.825	103.805	101.790	-2.72	38574.75
17277	2005.01.25 06:05	close	5758	0.08	102.815	103.765	101.750	-5.06	38569.69
17278	2005.01.25 22:10	buy	5760	0.08	104.085	0.000	0.000
17279	2005.01.25 22:10	modify	5760	0.08	104.085	103.070	105.085
17280	2005.01.25 22:45	buy	5761	0.08	104.065	0.000	0.000
17281	2005.01.25 22:45	modify	5761	0.08	104.065	103.050	105.065
17282	2005.01.25 22:50	buy	5762	0.08	104.025	0.000	0.000
17283	2005.01.25 22:50	modify	5762	0.08	104.025	103.010	105.025
17284	2005.01.26 02:00	close	5760	0.08	103.830	103.070	105.085	-19.64	38550.05
17285	2005.01.26 02:00	close	5762	0.08	103.830	103.010	105.025	-15.01	38535.04
17286	2005.01.26 02:05	close	5761	0.08	103.790	103.050	105.065	-21.19	38513.86
17287	2005.01.26 18:00	buy	5763	0.08	102.895	0.000	0.000
17288	2005.01.26 18:00	modify	5763	0.08	102.895	101.880	103.895
17289	2005.01.26 18:30	close	5763	0.08	103.120	101.880	103.895	17.46	38531.32
17290	2005.01.26 19:15	buy	5764	0.08	102.825	0.000	0.000
17291	2005.01.26 19:15	modify	5764	0.08	102.825	101.810	103.825
17292	2005.01.26 21:20	close	5764	0.08	103.140	101.810	103.825	24.43	38555.75
17293	2005.01.26 23:10	sell	5765	0.08	103.130	0.000	0.000
17294	2005.01.26 23:10	modify	5765	0.08	103.130	104.145	102.130
17295	2005.01.27 00:01	sell	5766	0.08	103.160	0.000	0.000
17296	2005.01.27 00:01	modify	5766	0.08	103.160	104.175	102.160
17297	2005.01.27 02:00	sell	5767	0.08	103.240	0.000	0.000
17298	2005.01.27 02:00	modify	5767	0.08	103.240	104.255	102.240
17299	2005.01.27 04:05	close	5765	0.08	103.175	104.145	102.130	-4.36	38551.39
17300	2005.01.27 04:05	close	5767	0.08	103.175	104.255	102.240	5.04	38556.43
17301	2005.01.27 06:00	close	5766	0.08	103.205	104.175	102.160	-3.49	38552.94
17302	2005.01.27 19:35	buy	5768	0.08	103.095	0.000	0.000
17303	2005.01.27 19:35	modify	5768	0.08	103.095	102.080	104.095
17304	2005.01.27 19:45	buy	5769	0.08	103.025	0.000	0.000
17305	2005.01.27 19:45	modify	5769	0.08	103.025	102.010	104.025
17306	2005.01.27 20:00	buy	5770	0.08	102.995	0.000	0.000
17307	2005.01.27 20:00	modify	5770	0.08	102.995	101.980	103.995
17308	2005.01.28 02:00	close	5768	0.08	103.100	102.080	104.095	0.40	38553.34
17309	2005.01.28 02:00	close	5770	0.08	103.100	101.980	103.995	8.16	38561.51
17310	2005.01.28 02:00	sell	5771	0.08	103.100	0.000	0.000
17311	2005.01.28 02:00	modify	5771	0.08	103.100	104.115	102.100
17312	2005.01.28 02:05	close	5769	0.08	103.030	102.010	104.025	0.40	38561.91
17313	2005.01.28 03:00	sell	5772	0.08	103.320	0.000	0.000
17314	2005.01.28 03:00	modify	5772	0.08	103.320	104.335	102.320
17315	2005.01.28 06:00	close	5771	0.08	103.255	104.115	102.100	-12.01	38549.90
17316	2005.01.28 06:05	close	5772	0.08	103.245	104.335	102.320	5.81	38555.71
17317	2005.01.28 23:00	buy	5773	0.08	103.305	0.000	0.000
17318	2005.01.28 23:00	modify	5773	0.08	103.305	102.290	104.305
17319	2005.01.31 00:01	close	5773	0.08	103.680	102.290	104.305	28.95	38584.66
17320	2005.01.31 00:01	sell	5774	0.08	103.680	0.000	0.000
17321	2005.01.31 00:01	modify	5774	0.08	103.680	104.695	102.680
17322	2005.01.31 00:05	sell	5775	0.08	103.650	0.000	0.000
17323	2005.01.31 00:05	modify	5775	0.08	103.650	104.665	102.650
17324	2005.01.31 00:20	sell	5776	0.08	103.680	0.000	0.000
17325	2005.01.31 00:20	modify	5776	0.08	103.680	104.695	102.680
17326	2005.01.31 05:30	close	5774	0.08	103.595	104.695	102.680	6.56	38591.22
17327	2005.01.31 05:30	close	5776	0.08	103.595	104.695	102.680	6.56	38597.78
17328	2005.01.31 05:40	close	5775	0.08	103.515	104.665	102.650	10.43	38608.21
17329	2005.01.31 22:20	sell	5777	0.08	103.690	0.000	0.000
17330	2005.01.31 22:20	modify	5777	0.08	103.690	104.705	102.690
17331	2005.01.31 23:50	close	5777	0.08	103.625	104.705	102.690	5.02	38613.23
17332	2005.02.01 18:25	buy	5778	0.08	103.865	0.000	0.000
17333	2005.02.01 18:25	modify	5778	0.08	103.865	102.850	104.865
17334	2005.02.01 18:30	buy	5779	0.08	103.805	0.000	0.000
17335	2005.02.01 18:30	modify	5779	0.08	103.805	102.790	104.805
17336	2005.02.01 18:50	buy	5780	0.08	103.775	0.000	0.000
17337	2005.02.01 18:50	modify	5780	0.08	103.775	102.760	104.775
17338	2005.02.01 22:20	close	5778	0.08	103.740	102.850	104.865	-9.64	38603.59
17339	2005.02.01 22:20	close	5780	0.08	103.740	102.760	104.775	-2.70	38600.89
17340	2005.02.01 22:30	close	5779	0.08	103.740	102.790	104.805	-5.01	38595.88
17341	2005.02.02 20:45	buy	5781	0.08	103.765	0.000	0.000
17342	2005.02.02 20:45	modify	5781	0.08	103.765	102.750	104.765
17343	2005.02.02 21:10	buy	5782	0.08	103.745	0.000	0.000
17344	2005.02.02 21:10	modify	5782	0.08	103.745	102.730	104.745
17345	2005.02.02 21:45	buy	5783	0.08	103.725	0.000	0.000
17346	2005.02.02 21:45	modify	5783	0.08	103.725	102.710	104.725
17347	2005.02.03 00:05	close	5781	0.08	103.750	102.750	104.765	-1.12	38594.76
17348	2005.02.03 00:05	close	5783	0.08	103.750	102.710	104.725	1.97	38596.73
17349	2005.02.03 01:35	close	5782	0.08	103.860	102.730	104.745	8.90	38605.63
17350	2005.02.03 01:35	sell	5784	0.08	103.860	0.000	0.000
17351	2005.02.03 01:35	modify	5784	0.08	103.860	104.875	102.860
17352	2005.02.03 01:40	sell	5785	0.08	103.890	0.000	0.000
17353	2005.02.03 01:40	modify	5785	0.08	103.890	104.905	102.890
17354	2005.02.03 01:50	sell	5786	0.08	103.920	0.000	0.000
17355	2005.02.03 01:50	modify	5786	0.08	103.920	104.935	102.920
17356	2005.02.03 06:00	close	5784	0.08	104.245	104.875	102.860	-29.55	38576.08
17357	2005.02.03 06:00	close	5786	0.08	104.245	104.935	102.920	-24.94	38551.14
17358	2005.02.03 06:05	close	5785	0.08	104.195	104.905	102.890	-23.42	38527.72
17359	2005.02.03 21:25	buy	5787	0.08	104.495	0.000	0.000
17360	2005.02.03 21:25	modify	5787	0.08	104.495	103.480	105.495
17361	2005.02.03 21:35	buy	5788	0.08	104.445	0.000	0.000
17362	2005.02.03 21:35	modify	5788	0.08	104.445	103.430	105.445
17363	2005.02.03 23:45	close	5787	0.08	104.520	103.480	105.495	1.91	38529.63
17364	2005.02.04 02:00	close	5788	0.08	104.530	103.430	105.445	6.52	38536.16
17365	2005.02.04 02:00	sell	5789	0.08	104.530	0.000	0.000
17366	2005.02.04 02:00	modify	5789	0.08	104.530	105.545	103.530
17367	2005.02.04 02:35	sell	5790	0.08	104.570	0.000	0.000
17368	2005.02.04 02:35	modify	5790	0.08	104.570	105.585	103.570
17369	2005.02.04 06:00	close	5789	0.08	104.455	105.545	103.530	5.74	38541.90
17370	2005.02.04 06:05	close	5790	0.08	104.475	105.585	103.570	7.27	38549.17
17371	2005.02.04 22:15	sell	5791	0.08	104.060	0.000	0.000
17372	2005.02.04 22:15	modify	5791	0.08	104.060	105.075	103.060
17373	2005.02.04 22:40	sell	5792	0.08	104.110	0.000	0.000
17374	2005.02.04 22:40	modify	5792	0.08	104.110	105.125	103.110
17375	2005.02.07 00:01	sell	5793	0.08	104.600	0.000	0.000
17376	2005.02.07 00:01	modify	5793	0.08	104.600	105.615	103.600
17377	2005.02.07 04:00	close	5791	0.08	104.195	105.075	103.060	-10.66	38538.51
17378	2005.02.07 04:00	close	5793	0.08	104.195	105.615	103.600	31.10	38569.61
17379	2005.02.07 04:10	close	5792	0.08	104.185	105.125	103.110	-6.05	38563.56
17380	2005.02.07 23:15	sell	5794	0.08	104.930	0.000	0.000
17381	2005.02.07 23:15	modify	5794	0.08	104.930	105.945	103.930
17382	2005.02.08 00:30	sell	5795	0.08	104.980	0.000	0.000
17383	2005.02.08 00:30	modify	5795	0.08	104.980	105.995	103.980
17384	2005.02.08 06:00	close	5794	0.08	105.175	105.945	103.930	-18.93	38544.63
17385	2005.02.08 06:05	close	5795	0.08	105.135	105.995	103.980	-11.79	38532.84
17386	2005.02.08 18:25	buy	5796	0.08	105.605	0.000	0.000
17387	2005.02.08 18:25	modify	5796	0.08	105.605	104.590	106.605
17388	2005.02.08 18:50	buy	5797	0.08	105.585	0.000	0.000
17389	2005.02.08 18:50	modify	5797	0.08	105.585	104.570	106.585
17390	2005.02.08 19:35	buy	5798	0.08	105.545	0.000	0.000
17391	2005.02.08 19:35	modify	5798	0.08	105.545	104.530	106.545
17392	2005.02.08 20:05	close	5796	0.08	105.670	104.590	106.605	4.92	38537.76
17393	2005.02.08 20:05	close	5798	0.08	105.670	104.530	106.545	9.46	38547.22
17394	2005.02.08 21:15	close	5797	0.08	105.750	104.570	106.585	12.48	38559.70
17395	2005.02.08 22:00	sell	5799	0.08	105.780	0.000	0.000
17396	2005.02.08 22:00	modify	5799	0.08	105.780	106.795	104.780
17397	2005.02.08 22:55	sell	5800	0.08	105.850	0.000	0.000
17398	2005.02.08 22:55	modify	5800	0.08	105.850	106.865	104.850
17399	2005.02.09 00:15	close	5799	0.08	105.745	106.795	104.780	2.36	38562.06
17400	2005.02.09 00:25	close	5800	0.08	105.715	106.865	104.850	9.93	38571.99
17401	2005.02.09 00:25	buy	5801	0.08	105.715	0.000	0.000
17402	2005.02.09 00:25	modify	5801	0.08	105.715	104.700	106.715
17403	2005.02.09 02:00	close	5801	0.08	105.660	104.700	106.715	-4.16	38567.83
17404	2005.02.09 20:00	buy	5802	0.08	105.675	0.000	0.000
17405	2005.02.09 20:00	modify	5802	0.08	105.675	104.660	106.675
17406	2005.02.09 22:10	buy	5803	0.08	105.645	0.000	0.000
17407	2005.02.09 22:10	modify	5803	0.08	105.645	104.630	106.645
17408	2005.02.09 22:25	buy	5804	0.08	105.625	0.000	0.000
17409	2005.02.09 22:25	modify	5804	0.08	105.625	104.610	106.625
17410	2005.02.10 02:00	close	5802	0.08	105.640	104.660	106.675	-2.61	38565.22
17411	2005.02.10 02:00	close	5804	0.08	105.640	104.610	106.625	1.18	38566.40
17412	2005.02.10 02:05	close	5803	0.08	105.680	104.630	106.645	2.69	38569.09
17413	2005.02.10 02:05	sell	5805	0.08	105.680	0.000	0.000
17414	2005.02.10 02:05	modify	5805	0.08	105.680	106.695	104.680
17415	2005.02.10 05:35	close	5805	0.08	105.595	106.695	104.680	6.44	38575.53
17416	2005.02.10 19:05	buy	5806	0.08	105.525	0.000	0.000
17417	2005.02.10 19:05	modify	5806	0.08	105.525	104.510	106.525
17418	2005.02.10 21:15	close	5806	0.08	105.860	104.510	106.525	25.32	38600.85
17419	2005.02.10 22:00	sell	5807	0.08	105.850	0.000	0.000
17420	2005.02.10 22:00	modify	5807	0.08	105.850	106.865	104.850
17421	2005.02.10 23:30	sell	5808	0.08	105.900	0.000	0.000
17422	2005.02.10 23:30	modify	5808	0.08	105.900	106.915	104.900
17423	2005.02.11 00:35	close	5807	0.08	105.785	106.865	104.850	4.63	38605.48
17424	2005.02.11 00:40	close	5808	0.08	105.755	106.915	104.900	10.68	38616.16
17425	2005.02.11 00:45	buy	5809	0.08	105.745	0.000	0.000
17426	2005.02.11 00:45	modify	5809	0.08	105.745	104.730	106.745
17427	2005.02.11 02:00	close	5809	0.08	105.780	104.730	106.745	2.65	38618.81
17428	2005.02.11 22:50	buy	5810	0.08	105.695	0.000	0.000
17429	2005.02.11 22:50	modify	5810	0.08	105.695	104.680	106.695
17430	2005.02.14 00:01	buy	5811	0.08	105.515	0.000	0.000
17431	2005.02.14 00:01	modify	5811	0.08	105.515	104.500	106.515
17432	2005.02.14 00:10	buy	5812	0.08	105.485	0.000	0.000
17433	2005.02.14 00:10	modify	5812	0.08	105.485	104.470	106.485
17434	2005.02.14 02:00	close	5810	0.08	105.220	104.680	106.695	-36.10	38582.72
17435	2005.02.14 02:00	close	5812	0.08	105.220	104.470	106.485	-20.15	38562.57
17436	2005.02.14 02:05	close	5811	0.08	105.180	104.500	106.515	-25.48	38537.09
17437	2005.02.14 22:00	sell	5813	0.08	105.180	0.000	0.000
17438	2005.02.14 22:00	modify	5813	0.08	105.180	106.195	104.180
17439	2005.02.14 23:25	close	5813	0.08	105.075	106.195	104.180	7.99	38545.08
17440	2005.02.14 23:25	buy	5814	0.08	105.075	0.000	0.000
17441	2005.02.14 23:25	modify	5814	0.08	105.075	104.060	106.075
17442	2005.02.14 23:40	buy	5815	0.08	104.995	0.000	0.000
17443	2005.02.14 23:40	modify	5815	0.08	104.995	103.980	105.995
17444	2005.02.15 00:45	sell	5816	0.08	105.160	0.000	0.000
17445	2005.02.15 00:45	modify	5816	0.08	105.160	106.175	104.160
17446	2005.02.15 02:00	close	5814	0.08	105.200	104.060	106.075	9.52	38554.60
17447	2005.02.15 02:00	sell	5817	0.08	105.200	0.000	0.000
17448	2005.02.15 02:00	modify	5817	0.08	105.200	106.215	104.200
17449	2005.02.15 02:05	close	5815	0.08	105.270	103.980	105.995	20.91	38575.51
17450	2005.02.15 02:05	sell	5818	0.08	105.270	0.000	0.000
17451	2005.02.15 02:05	modify	5818	0.08	105.270	106.285	104.270
17452	2005.02.15 06:00	close	5816	0.08	105.355	106.175	104.160	-14.81	38560.70
17453	2005.02.15 06:00	close	5818	0.08	105.355	106.285	104.270	-6.45	38554.25
17454	2005.02.15 06:05	close	5817	0.08	105.315	106.215	104.200	-8.74	38545.51
17455	2005.02.15 18:05	buy	5819	0.08	104.525	0.000	0.000
17456	2005.02.15 18:05	modify	5819	0.08	104.525	103.510	105.525
17457	2005.02.15 18:10	buy	5820	0.08	104.505	0.000	0.000
17458	2005.02.15 18:10	modify	5820	0.08	104.505	103.490	105.505
17459	2005.02.15 18:35	buy	5821	0.08	104.465	0.000	0.000
17460	2005.02.15 18:35	modify	5821	0.08	104.465	103.450	105.465
17461	2005.02.15 20:40	close	5819	0.08	104.450	103.510	105.525	-5.74	38539.77
17462	2005.02.15 20:40	close	5821	0.08	104.450	103.450	105.465	-1.15	38538.62
17463	2005.02.15 20:50	close	5820	0.08	104.480	103.490	105.505	-1.91	38536.71
17464	2005.02.16 00:05	sell	5822	0.08	104.550	0.000	0.000
17465	2005.02.16 00:05	modify	5822	0.08	104.550	105.565	103.550
17466	2005.02.16 00:55	sell	5823	0.08	104.590	0.000	0.000
17467	2005.02.16 00:55	modify	5823	0.08	104.590	105.605	103.590
17468	2005.02.16 01:00	sell	5824	0.08	104.620	0.000	0.000
17469	2005.02.16 01:00	modify	5824	0.08	104.620	105.635	103.620
17470	2005.02.16 06:00	close	5822	0.08	104.905	105.565	103.550	-27.07	38509.64
17471	2005.02.16 06:00	close	5824	0.08	104.905	105.635	103.620	-21.73	38487.91
17472	2005.02.16 06:05	close	5823	0.08	104.925	105.605	103.590	-25.54	38462.37
17473	2005.02.16 19:15	buy	5825	0.08	105.275	0.000	0.000
17474	2005.02.16 19:15	modify	5825	0.08	105.275	104.260	106.275
17475	2005.02.16 19:55	buy	5826	0.08	105.245	0.000	0.000
17476	2005.02.16 19:55	modify	5826	0.08	105.245	104.230	106.245
17477	2005.02.16 21:10	close	5825	0.08	105.390	104.260	106.275	8.73	38471.10
17478	2005.02.16 21:25	close	5826	0.08	105.430	104.230	106.245	14.04	38485.14
17479	2005.02.17 00:45	sell	5827	0.08	105.510	0.000	0.000
17480	2005.02.17 00:45	modify	5827	0.08	105.510	106.525	104.510
17481	2005.02.17 01:25	sell	5828	0.08	105.550	0.000	0.000
17482	2005.02.17 01:25	modify	5828	0.08	105.550	106.565	104.550
17483	2005.02.17 02:30	close	5827	0.08	105.395	106.525	104.510	8.73	38493.87
17484	2005.02.17 04:05	close	5828	0.08	105.295	106.565	104.550	19.37	38513.24
17485	2005.02.17 23:15	sell	5829	0.08	105.590	0.000	0.000
17486	2005.02.17 23:15	modify	5829	0.08	105.590	106.605	104.590
17487	2005.02.18 00:05	close	5829	0.08	105.515	106.605	104.590	5.40	38518.65
17488	2005.02.18 00:10	buy	5830	0.08	105.495	0.000	0.000
17489	2005.02.18 00:10	modify	5830	0.08	105.495	104.480	106.495
17490	2005.02.18 02:00	close	5830	0.08	105.580	104.480	106.495	6.44	38525.09
17491	2005.02.18 21:55	buy	5831	0.08	105.655	0.000	0.000
17492	2005.02.18 21:55	modify	5831	0.08	105.655	104.640	106.655
17493	2005.02.18 22:20	buy	5832	0.08	105.625	0.000	0.000
17494	2005.02.18 22:20	modify	5832	0.08	105.625	104.610	106.625
17495	2005.02.18 22:36	buy	5833	0.08	105.585	0.000	0.000
17496	2005.02.18 22:36	modify	5833	0.08	105.585	104.570	106.585
17497	2005.02.21 00:01	close	5831	0.08	105.770	104.640	106.655	8.71	38533.80
17498	2005.02.21 00:01	close	5833	0.08	105.770	104.570	106.585	14.00	38547.80
17499	2005.02.21 00:01	sell	5834	0.08	105.770	0.000	0.000
17500	2005.02.21 00:01	modify	5834	0.08	105.770	106.785	104.770
17501	2005.02.21 00:05	close	5832	0.08	105.770	104.610	106.625	10.98	38558.79
17502	2005.02.21 04:40	close	5834	0.08	105.695	106.785	104.770	5.68	38564.47
17503	2005.02.21 22:05	sell	5835	0.08	105.580	0.000	0.000
17504	2005.02.21 22:05	modify	5835	0.08	105.580	106.595	104.580
17505	2005.02.21 23:05	close	5835	0.08	105.545	106.595	104.580	2.65	38567.12
17506	2005.02.21 23:05	buy	5836	0.08	105.545	0.000	0.000
17507	2005.02.21 23:05	modify	5836	0.08	105.545	104.530	106.545
17508	2005.02.21 23:40	buy	5837	0.08	105.515	0.000	0.000
17509	2005.02.21 23:40	modify	5837	0.08	105.515	104.500	106.515
17510	2005.02.22 00:01	buy	5838	0.08	105.465	0.000	0.000
17511	2005.02.22 00:01	modify	5838	0.08	105.465	104.450	106.465
17512	2005.02.22 01:20	close	5836	0.08	105.570	104.530	106.545	1.90	38569.02
17513	2005.02.22 01:20	close	5838	0.08	105.570	104.450	106.465	7.96	38576.98
17514	2005.02.22 01:20	sell	5839	0.08	105.570	0.000	0.000
17515	2005.02.22 01:20	modify	5839	0.08	105.570	106.585	104.570
17516	2005.02.22 01:50	sell	5840	0.08	105.610	0.000	0.000
17517	2005.02.22 01:50	modify	5840	0.08	105.610	106.625	104.610
17518	2005.02.22 02:00	close	5837	0.08	105.560	104.500	106.515	3.42	38580.40
17519	2005.02.22 02:45	close	5839	0.08	105.265	106.585	104.570	23.18	38603.58
17520	2005.02.22 03:05	close	5840	0.08	105.135	106.625	104.610	36.14	38639.72
17521	2005.02.22 21:35	buy	5841	0.08	104.075	0.000	0.000
17522	2005.02.22 21:35	modify	5841	0.08	104.075	103.060	105.075
17523	2005.02.22 22:35	buy	5842	0.08	104.055	0.000	0.000
17524	2005.02.22 22:35	modify	5842	0.08	104.055	103.040	105.055
17525	2005.02.22 22:40	buy	5843	0.08	104.035	0.000	0.000
17526	2005.02.22 22:40	modify	5843	0.08	104.035	103.020	105.035
17527	2005.02.22 23:45	close	5841	0.08	104.130	103.060	105.075	4.23	38643.95
17528	2005.02.22 23:45	close	5843	0.08	104.130	103.020	105.035	7.30	38651.25
17529	2005.02.22 23:50	close	5842	0.08	104.150	103.040	105.055	7.30	38658.55
17530	2005.02.22 23:50	sell	5844	0.08	104.150	0.000	0.000
17531	2005.02.22 23:50	modify	5844	0.08	104.150	105.165	103.150
17532	2005.02.23 00:30	sell	5845	0.08	104.180	0.000	0.000
17533	2005.02.23 00:30	modify	5845	0.08	104.180	105.195	103.180
17534	2005.02.23 00:55	sell	5846	0.08	104.250	0.000	0.000
17535	2005.02.23 00:55	modify	5846	0.08	104.250	105.265	103.250
17536	2005.02.23 06:00	close	5844	0.08	104.705	105.165	103.150	-42.69	38615.86
17537	2005.02.23 06:00	close	5846	0.08	104.705	105.265	103.250	-34.76	38581.10
17538	2005.02.23 06:05	close	5845	0.08	104.695	105.195	103.180	-39.35	38541.75
17539	2005.02.23 20:20	buy	5847	0.08	104.775	0.000	0.000
17540	2005.02.23 20:20	modify	5847	0.08	104.775	103.760	105.775
17541	2005.02.23 23:45	close	5847	0.08	104.970	103.760	105.775	14.86	38556.61
17542	2005.02.23 23:45	sell	5848	0.08	104.970	0.000	0.000
17543	2005.02.23 23:45	modify	5848	0.08	104.970	105.985	103.970
17544	2005.02.24 00:20	sell	5849	0.08	105.000	0.000	0.000
17545	2005.02.24 00:20	modify	5849	0.08	105.000	106.015	104.000
17546	2005.02.24 01:00	sell	5850	0.08	105.040	0.000	0.000
17547	2005.02.24 01:00	modify	5850	0.08	105.040	106.055	104.040
17548	2005.02.24 03:20	close	5848	0.08	104.695	105.985	103.970	20.14	38576.76
17549	2005.02.24 03:20	close	5850	0.08	104.695	106.055	104.040	26.36	38603.12
17550	2005.02.24 03:25	close	5849	0.08	104.685	106.015	104.000	24.07	38627.19
17551	2005.02.24 22:15	buy	5851	0.08	105.345	0.000	0.000
17552	2005.02.24 22:15	modify	5851	0.08	105.345	104.330	106.345
17553	2005.02.25 00:40	close	5851	0.08	105.480	104.330	106.345	10.25	38637.44
17554	2005.02.25 00:40	sell	5852	0.08	105.480	0.000	0.000
17555	2005.02.25 00:40	modify	5852	0.08	105.480	106.495	104.480
17556	2005.02.25 00:45	sell	5853	0.08	105.520	0.000	0.000
17557	2005.02.25 00:45	modify	5853	0.08	105.520	106.535	104.520
17558	2005.02.25 03:55	close	5852	0.08	105.345	106.495	104.480	10.25	38647.69
17559	2005.02.25 04:30	close	5853	0.08	105.345	106.535	104.520	13.29	38660.98
17560	2005.02.25 18:30	buy	5854	0.08	105.105	0.000	0.000
17561	2005.02.25 18:30	modify	5854	0.08	105.105	104.090	106.105
17562	2005.02.25 22:10	close	5854	0.08	105.240	104.090	106.105	10.26	38671.24
17563	2005.02.25 22:15	sell	5855	0.08	105.260	0.000	0.000
17564	2005.02.25 22:15	modify	5855	0.08	105.260	106.275	104.260
17565	2005.02.25 23:15	close	5855	0.08	105.095	106.275	104.260	12.56	38683.80
17566	2005.02.25 23:15	buy	5856	0.08	105.095	0.000	0.000
17567	2005.02.25 23:15	modify	5856	0.08	105.095	104.080	106.095
17568	2005.02.25 23:25	sell	5857	0.08	105.260	0.000	0.000
17569	2005.02.25 23:25	modify	5857	0.08	105.260	106.275	104.260
17570	2005.02.28 00:55	close	5857	0.08	104.975	106.275	104.260	21.43	38705.23
17571	2005.02.28 00:55	buy	5858	0.08	104.975	0.000	0.000
17572	2005.02.28 00:55	modify	5858	0.08	104.975	103.960	105.975
17573	2005.02.28 02:00	close	5856	0.08	104.710	104.080	106.095	-29.40	38675.83
17574	2005.02.28 02:05	close	5858	0.08	104.790	103.960	105.975	-14.12	38661.71
17575	2005.02.28 22:00	sell	5859	0.08	104.560	0.000	0.000
17576	2005.02.28 22:00	modify	5859	0.08	104.560	105.575	103.560
17577	2005.02.28 22:25	sell	5860	0.08	104.590	0.000	0.000
17578	2005.02.28 22:25	modify	5860	0.08	104.590	105.605	103.590
17579	2005.02.28 22:40	sell	5861	0.08	104.640	0.000	0.000
17580	2005.02.28 22:40	modify	5861	0.08	104.640	105.655	103.640
17581	2005.03.01 02:00	close	5859	0.08	104.485	105.575	103.560	5.45	38667.17
17582	2005.03.01 02:00	close	5861	0.08	104.485	105.655	103.640	11.58	38678.75
17583	2005.03.01 02:05	close	5860	0.08	104.475	105.605	103.590	8.52	38687.27
17584	2005.03.01 03:15	sell	5862	0.08	104.640	0.000	0.000
17585	2005.03.01 03:15	modify	5862	0.08	104.640	105.655	103.640
17586	2005.03.01 03:20	sell	5863	0.08	104.680	0.000	0.000
17587	2005.03.01 03:20	modify	5863	0.08	104.680	105.695	103.680
17588	2005.03.01 03:40	sell	5864	0.08	104.740	0.000	0.000
17589	2005.03.01 03:40	modify	5864	0.08	104.740	105.755	103.740
17590	2005.03.01 05:50	close	5862	0.08	104.525	105.655	103.640	8.80	38696.07
17591	2005.03.01 05:50	close	5864	0.08	104.525	105.755	103.740	16.46	38712.53
17592	2005.03.01 06:00	close	5863	0.08	104.555	105.695	103.680	9.56	38722.09
17593	2005.03.01 21:00	buy	5865	0.08	104.355	0.000	0.000
17594	2005.03.01 21:00	modify	5865	0.08	104.355	103.340	105.355
17595	2005.03.01 21:10	buy	5866	0.08	104.295	0.000	0.000
17596	2005.03.01 21:10	modify	5866	0.08	104.295	103.280	105.295
17597	2005.03.01 21:50	close	5865	0.08	104.430	103.340	105.355	5.75	38727.84
17598	2005.03.01 22:25	sell	5867	0.08	104.480	0.000	0.000
17599	2005.03.01 22:25	modify	5867	0.08	104.480	105.495	103.480
17600	2005.03.02 00:30	sell	5868	0.08	104.450	0.000	0.000
17601	2005.03.02 00:30	modify	5868	0.08	104.450	105.465	103.450
17602	2005.03.02 00:40	close	5866	0.08	104.460	103.280	105.295	12.65	38740.49
17603	2005.03.02 01:00	sell	5869	0.08	104.480	0.000	0.000
17604	2005.03.02 01:00	modify	5869	0.08	104.480	105.495	103.480
17605	2005.03.02 06:00	close	5867	0.08	104.625	105.495	103.480	-11.38	38729.11
17606	2005.03.02 06:00	close	5869	0.08	104.625	105.495	103.480	-11.09	38718.02
17607	2005.03.02 06:05	close	5868	0.08	104.645	105.465	103.450	-14.91	38703.11
17608	2005.03.02 18:05	buy	5870	0.08	104.725	0.000	0.000
17609	2005.03.02 18:05	modify	5870	0.08	104.725	103.710	105.725
17610	2005.03.02 18:35	buy	5871	0.08	104.705	0.000	0.000
17611	2005.03.02 18:35	modify	5871	0.08	104.705	103.690	105.705
17612	2005.03.02 19:25	close	5870	0.08	104.800	103.710	105.725	5.73	38708.84
17613	2005.03.02 19:30	close	5871	0.08	104.810	103.690	105.705	8.01	38716.85
17614	2005.03.02 21:45	buy	5872	0.08	104.685	0.000	0.000
17615	2005.03.02 21:45	modify	5872	0.08	104.685	103.670	105.685
17616	2005.03.02 22:00	buy	5873	0.08	104.665	0.000	0.000
17617	2005.03.02 22:00	modify	5873	0.08	104.665	103.650	105.665
17618	2005.03.03 00:01	sell	5874	0.08	104.790	0.000	0.000
17619	2005.03.03 00:01	modify	5874	0.08	104.790	105.805	103.790
17620	2005.03.03 00:40	close	5872	0.08	104.810	103.670	105.685	9.58	38726.43
17621	2005.03.03 00:45	close	5873	0.08	104.840	103.650	105.665	13.39	38739.82
17622	2005.03.03 00:45	sell	5875	0.08	104.840	0.000	0.000
17623	2005.03.03 00:45	modify	5875	0.08	104.840	105.855	103.840
17624	2005.03.03 01:35	sell	5876	0.08	104.880	0.000	0.000
17625	2005.03.03 01:35	modify	5876	0.08	104.880	105.895	103.880
17626	2005.03.03 06:00	close	5874	0.08	104.905	105.805	103.790	-8.77	38731.05
17627	2005.03.03 06:00	close	5876	0.08	104.905	105.895	103.880	-1.91	38729.14
17628	2005.03.03 06:05	close	5875	0.08	104.895	105.855	103.840	-4.19	38724.95
17629	2005.03.04 00:15	sell	5877	0.08	105.340	0.000	0.000
17630	2005.03.04 00:15	modify	5877	0.08	105.340	106.355	104.340
17631	2005.03.04 02:20	sell	5878	0.08	105.390	0.000	0.000
17632	2005.03.04 02:20	modify	5878	0.08	105.390	106.405	104.390
17633	2005.03.04 02:40	sell	5879	0.08	105.440	0.000	0.000
17634	2005.03.04 02:40	modify	5879	0.08	105.440	106.455	104.440
17635	2005.03.04 05:05	close	5877	0.08	105.345	106.355	104.340	-0.38	38724.57
17636	2005.03.04 05:05	close	5879	0.08	105.345	106.455	104.440	7.21	38731.78
17637	2005.03.04 06:00	close	5878	0.08	105.395	106.405	104.390	-0.38	38731.40
17638	2005.03.04 18:00	buy	5880	0.08	104.455	0.000	0.000
17639	2005.03.04 18:00	modify	5880	0.08	104.455	103.440	105.455
17640	2005.03.04 18:50	close	5880	0.08	104.560	103.440	105.455	8.03	38739.43
17641	2005.03.04 22:00	sell	5881	0.08	104.740	0.000	0.000
17642	2005.03.04 22:00	modify	5881	0.08	104.740	105.755	103.740
17643	2005.03.04 22:10	sell	5882	0.08	104.770	0.000	0.000
17644	2005.03.04 22:10	modify	5882	0.08	104.770	105.785	103.770
17645	2005.03.04 23:21	sell	5883	0.08	104.810	0.000	0.000
17646	2005.03.04 23:21	modify	5883	0.08	104.810	105.825	103.810
17647	2005.03.07 00:30	close	5881	0.08	104.685	105.755	103.740	3.91	38743.34
17648	2005.03.07 00:30	close	5883	0.08	104.685	105.825	103.810	9.26	38752.60
17649	2005.03.07 00:30	buy	5884	0.08	104.685	0.000	0.000
17650	2005.03.07 00:30	modify	5884	0.08	104.685	103.670	105.685
17651	2005.03.07 00:35	close	5882	0.08	104.635	105.785	103.770	10.03	38762.64
17652	2005.03.07 00:35	buy	5885	0.08	104.635	0.000	0.000
17653	2005.03.07 00:35	modify	5885	0.08	104.635	103.620	105.635
17654	2005.03.07 00:50	buy	5886	0.08	104.605	0.000	0.000
17655	2005.03.07 00:50	modify	5886	0.08	104.605	103.590	105.605
17656	2005.03.07 02:00	close	5884	0.08	104.670	103.670	105.685	-1.15	38761.49
17657	2005.03.07 02:00	close	5886	0.08	104.670	103.590	105.605	4.97	38766.46
17658	2005.03.07 02:05	close	5885	0.08	104.680	103.620	105.635	3.44	38769.90
17659	2005.03.07 03:35	sell	5887	0.08	104.760	0.000	0.000
17660	2005.03.07 03:35	modify	5887	0.08	104.760	105.775	103.760
17661	2005.03.07 03:50	sell	5888	0.08	104.810	0.000	0.000
17662	2005.03.07 03:50	modify	5888	0.08	104.810	105.825	103.810
17663	2005.03.07 06:00	close	5887	0.08	104.775	105.775	103.760	-1.15	38768.75
17664	2005.03.07 06:05	close	5888	0.08	104.785	105.825	103.810	1.91	38770.66
17665	2005.03.07 18:00	buy	5889	0.08	105.135	0.000	0.000
17666	2005.03.07 18:00	modify	5889	0.08	105.135	104.120	106.135
17667	2005.03.07 20:25	close	5889	0.08	105.240	104.120	106.135	7.98	38778.64
17668	2005.03.07 23:25	buy	5890	0.08	105.075	0.000	0.000
17669	2005.03.07 23:25	modify	5890	0.08	105.075	104.060	106.075
17670	2005.03.08 02:00	close	5890	0.08	105.140	104.060	106.075	4.96	38783.60
17671	2005.03.08 22:00	sell	5891	0.08	104.740	0.000	0.000
17672	2005.03.08 22:00	modify	5891	0.08	104.740	105.755	103.740
17673	2005.03.08 23:05	close	5891	0.08	104.645	105.755	103.740	7.26	38790.86
17674	2005.03.08 23:15	buy	5892	0.08	104.625	0.000	0.000
17675	2005.03.08 23:15	modify	5892	0.08	104.625	103.610	105.625
17676	2005.03.08 23:50	buy	5893	0.08	104.585	0.000	0.000
17677	2005.03.08 23:50	modify	5893	0.08	104.585	103.570	105.585
17678	2005.03.09 02:00	close	5892	0.08	104.630	103.610	105.625	0.39	38791.25
17679	2005.03.09 02:05	close	5893	0.08	104.690	103.570	105.585	8.03	38799.29
17680	2005.03.09 02:05	sell	5894	0.08	104.690	0.000	0.000
17681	2005.03.09 02:05	modify	5894	0.08	104.690	105.705	103.690
17682	2005.03.09 02:50	sell	5895	0.08	104.720	0.000	0.000
17683	2005.03.09 02:50	modify	5895	0.08	104.720	105.735	103.720
17684	2005.03.09 05:40	close	5894	0.08	104.625	105.705	103.690	4.97	38804.26
17685	2005.03.09 05:50	close	5895	0.08	104.615	105.735	103.720	8.03	38812.29
17686	2005.03.09 18:50	buy	5896	0.08	103.745	0.000	0.000
17687	2005.03.09 18:50	modify	5896	0.08	103.745	102.730	104.745
17688	2005.03.09 19:15	buy	5897	0.08	103.685	0.000	0.000
17689	2005.03.09 19:15	modify	5897	0.08	103.685	102.670	104.685
17690	2005.03.09 19:30	buy	5898	0.08	103.735	0.000	0.000
17691	2005.03.09 19:30	modify	5898	0.08	103.735	102.720	104.735
17692	2005.03.09 21:30	close	5896	0.08	103.970	102.730	104.745	17.31	38829.60
17693	2005.03.09 21:30	close	5898	0.08	103.970	102.720	104.735	18.08	38847.68
17694	2005.03.09 22:00	sell	5899	0.08	103.960	0.000	0.000
17695	2005.03.09 22:00	modify	5899	0.08	103.960	104.975	102.960
17696	2005.03.09 22:20	sell	5900	0.08	103.990	0.000	0.000
17697	2005.03.09 22:20	modify	5900	0.08	103.990	105.005	102.990
17698	2005.03.09 23:15	close	5897	0.08	103.980	102.670	104.685	22.70	38870.38
17699	2005.03.09 23:55	sell	5901	0.08	104.060	0.000	0.000
17700	2005.03.09 23:55	modify	5901	0.08	104.060	105.075	103.060
17701	2005.03.10 03:05	close	5899	0.08	103.835	104.975	102.960	8.76	38879.14
17702	2005.03.10 03:05	close	5901	0.08	103.835	105.075	103.060	16.47	38895.61
17703	2005.03.10 03:10	close	5900	0.08	103.795	105.005	102.990	14.16	38909.78
17704	2005.03.10 20:00	buy	5902	0.08	104.035	0.000	0.000
17705	2005.03.10 20:00	modify	5902	0.08	104.035	103.020	105.035
17706	2005.03.10 20:25	buy	5903	0.08	103.975	0.000	0.000
17707	2005.03.10 20:25	modify	5903	0.08	103.975	102.960	104.975
17708	2005.03.11 00:45	buy	5904	0.08	103.935	0.000	0.000
17709	2005.03.11 00:45	modify	5904	0.08	103.935	102.920	104.935
17710	2005.03.11 02:00	close	5902	0.08	104.100	103.020	105.035	5.01	38914.79
17711	2005.03.11 02:00	close	5904	0.08	104.100	102.920	104.935	12.68	38927.47
17712	2005.03.11 02:05	close	5903	0.08	104.080	102.960	104.975	8.08	38935.55
17713	2005.03.11 20:00	buy	5905	0.08	103.865	0.000	0.000
17714	2005.03.11 20:00	modify	5905	0.08	103.865	102.850	104.865
17715	2005.03.11 21:30	close	5905	0.08	103.970	102.850	104.865	8.08	38943.63
17716	2005.03.11 22:00	sell	5906	0.08	104.010	0.000	0.000
17717	2005.03.11 22:00	modify	5906	0.08	104.010	105.025	103.010
17718	2005.03.11 22:05	sell	5907	0.08	104.040	0.000	0.000
17719	2005.03.11 22:05	modify	5907	0.08	104.040	105.055	103.040
17720	2005.03.11 23:15	close	5906	0.08	103.905	105.025	103.010	8.08	38951.71
17721	2005.03.11 23:15	buy	5908	0.08	103.905	0.000	0.000
17722	2005.03.11 23:15	modify	5908	0.08	103.905	102.890	104.905
17723	2005.03.11 23:25	close	5908	0.08	104.080	102.890	104.905	13.45	38965.16
17724	2005.03.11 23:25	sell	5909	0.08	104.080	0.000	0.000
17725	2005.03.11 23:25	modify	5909	0.08	104.080	105.095	103.080
17726	2005.03.14 00:01	buy	5910	0.08	103.925	0.000	0.000
17727	2005.03.14 00:01	modify	5910	0.08	103.925	102.910	104.925
17728	2005.03.14 00:15	close	5907	0.08	103.855	105.055	103.040	13.96	38979.12
17729	2005.03.14 00:15	buy	5911	0.08	103.855	0.000	0.000
17730	2005.03.14 00:15	modify	5911	0.08	103.855	102.840	104.855
17731	2005.03.14 01:50	close	5910	0.08	104.090	102.910	104.925	12.68	38991.80
17732	2005.03.14 01:50	sell	5912	0.08	104.090	0.000	0.000
17733	2005.03.14 01:50	modify	5912	0.08	104.090	105.105	103.090
17734	2005.03.14 02:00	close	5911	0.08	104.180	102.840	104.855	24.96	39016.76
17735	2005.03.14 02:00	sell	5913	0.08	104.180	0.000	0.000
17736	2005.03.14 02:00	modify	5913	0.08	104.180	105.195	103.180
17737	2005.03.14 05:00	close	5909	0.08	104.375	105.095	103.080	-22.90	38993.86
17738	2005.03.14 05:00	close	5913	0.08	104.375	105.195	103.180	-14.95	38978.91
17739	2005.03.14 06:00	close	5912	0.08	104.425	105.105	103.090	-25.66	38953.25
17740	2005.03.14 20:35	buy	5914	0.08	105.025	0.000	0.000
17741	2005.03.14 20:35	modify	5914	0.08	105.025	104.010	106.025
17742	2005.03.14 21:00	buy	5915	0.08	104.975	0.000	0.000
17743	2005.03.14 21:00	modify	5915	0.08	104.975	103.960	105.975
17744	2005.03.14 21:25	buy	5916	0.08	104.955	0.000	0.000
17745	2005.03.14 21:25	modify	5916	0.08	104.955	103.940	105.955
17746	2005.03.15 02:00	close	5914	0.08	104.810	104.010	106.025	-16.40	38936.86
17747	2005.03.15 02:00	close	5916	0.08	104.810	103.940	105.955	-11.06	38925.80
17748	2005.03.15 02:05	close	5915	0.08	104.850	103.960	105.975	-9.53	38916.27
17749	2005.03.15 22:30	sell	5917	0.08	104.570	0.000	0.000
17750	2005.03.15 22:30	modify	5917	0.08	104.570	105.585	103.570
17751	2005.03.15 22:50	sell	5918	0.08	104.610	0.000	0.000
17752	2005.03.15 22:50	modify	5918	0.08	104.610	105.625	103.610
17753	2005.03.15 23:00	sell	5919	0.08	104.560	0.000	0.000
17754	2005.03.15 23:00	modify	5919	0.08	104.560	105.575	103.560
17755	2005.03.16 01:50	close	5917	0.08	104.525	105.585	103.570	3.15	38919.43
17756	2005.03.16 01:50	close	5919	0.08	104.525	105.575	103.560	2.39	38921.82
17757	2005.03.16 01:55	close	5918	0.08	104.515	105.625	103.610	6.98	38928.80
17758	2005.03.16 02:10	sell	5920	0.08	104.660	0.000	0.000
17759	2005.03.16 02:10	modify	5920	0.08	104.660	105.675	103.660
17760	2005.03.16 02:30	sell	5921	0.08	104.710	0.000	0.000
17761	2005.03.16 02:30	modify	5921	0.08	104.710	105.725	103.710
17762	2005.03.16 02:40	sell	5922	0.08	104.660	0.000	0.000
17763	2005.03.16 02:40	modify	5922	0.08	104.660	105.675	103.660
17764	2005.03.16 05:05	close	5920	0.08	104.475	105.675	103.660	14.17	38942.97
17765	2005.03.16 05:05	close	5922	0.08	104.475	105.675	103.660	14.17	38957.14
17766	2005.03.16 05:10	close	5921	0.08	104.475	105.725	103.710	17.99	38975.13
17767	2005.03.16 20:55	buy	5923	0.08	104.135	0.000	0.000
17768	2005.03.16 20:55	modify	5923	0.08	104.135	103.120	105.135
17769	2005.03.16 23:25	buy	5924	0.08	104.115	0.000	0.000
17770	2005.03.16 23:25	modify	5924	0.08	104.115	103.100	105.115
17771	2005.03.17 00:05	close	5923	0.08	104.250	103.120	105.135	8.86	38983.99
17772	2005.03.17 00:05	sell	5925	0.08	104.250	0.000	0.000
17773	2005.03.17 00:05	modify	5925	0.08	104.250	105.265	103.250
17774	2005.03.17 01:10	sell	5926	0.08	104.290	0.000	0.000
17775	2005.03.17 01:10	modify	5926	0.08	104.290	105.305	103.290
17776	2005.03.17 02:00	close	5924	0.08	104.330	103.100	105.115	16.53	39000.52
17777	2005.03.17 02:00	sell	5927	0.08	104.330	0.000	0.000
17778	2005.03.17 02:00	modify	5927	0.08	104.330	105.345	103.330
17779	2005.03.17 05:40	close	5925	0.08	104.325	105.265	103.250	-5.75	38994.77
17780	2005.03.17 05:40	close	5927	0.08	104.325	105.345	103.330	0.38	38995.15
17781	2005.03.17 06:00	close	5926	0.08	104.345	105.305	103.290	-4.22	38990.93
17782	2005.03.17 18:15	buy	5928	0.08	104.495	0.000	0.000
17783	2005.03.17 18:15	modify	5928	0.08	104.495	103.480	105.495
17784	2005.03.17 20:55	close	5928	0.08	104.650	103.480	105.495	11.85	39002.78
17785	2005.03.17 21:05	buy	5929	0.08	104.565	0.000	0.000
17786	2005.03.17 21:05	modify	5929	0.08	104.565	103.550	105.565
17787	2005.03.17 22:25	buy	5930	0.08	104.545	0.000	0.000
17788	2005.03.17 22:25	modify	5930	0.08	104.545	103.530	105.545
17789	2005.03.17 22:35	buy	5931	0.08	104.525	0.000	0.000
17790	2005.03.17 22:35	modify	5931	0.08	104.525	103.510	105.525
17791	2005.03.18 01:05	close	5929	0.08	104.630	103.550	105.565	4.98	39007.76
17792	2005.03.18 01:05	close	5931	0.08	104.630	103.510	105.525	8.04	39015.80
17793	2005.03.18 01:05	sell	5932	0.08	104.630	0.000	0.000
17794	2005.03.18 01:05	modify	5932	0.08	104.630	105.645	103.630
17795	2005.03.18 01:10	close	5930	0.08	104.650	103.530	105.545	8.04	39023.85
17796	2005.03.18 01:15	sell	5933	0.08	104.680	0.000	0.000
17797	2005.03.18 01:15	modify	5933	0.08	104.680	105.695	103.680
17798	2005.03.18 02:00	sell	5934	0.08	104.720	0.000	0.000
17799	2005.03.18 02:00	modify	5934	0.08	104.720	105.735	103.720
17800	2005.03.18 03:21	close	5932	0.08	104.585	105.645	103.630	3.44	39027.29
17801	2005.03.18 03:21	close	5934	0.08	104.585	105.735	103.720	10.33	39037.62
17802	2005.03.18 06:00	close	5933	0.08	104.795	105.695	103.680	-8.78	39028.84
17803	2005.03.18 18:00	buy	5935	0.08	104.725	0.000	0.000
17804	2005.03.18 18:00	modify	5935	0.08	104.725	103.710	105.725
17805	2005.03.18 18:05	buy	5936	0.08	104.685	0.000	0.000
17806	2005.03.18 18:05	modify	5936	0.08	104.685	103.670	105.685
17807	2005.03.18 23:05	close	5935	0.08	104.770	103.710	105.725	3.44	39032.28
17808	2005.03.18 23:05	sell	5937	0.08	104.770	0.000	0.000
17809	2005.03.18 23:05	modify	5937	0.08	104.770	105.785	103.770
17810	2005.03.18 23:10	close	5936	0.08	104.770	103.670	105.685	6.49	39038.77
17811	2005.03.21 00:40	close	5937	0.08	104.725	105.785	103.770	3.15	39041.92
17812	2005.03.21 00:40	buy	5938	0.08	104.725	0.000	0.000
17813	2005.03.21 00:40	modify	5938	0.08	104.725	103.710	105.725
17814	2005.03.21 01:40	close	5938	0.08	104.810	103.710	105.725	6.49	39048.41
17815	2005.03.21 01:40	sell	5939	0.08	104.810	0.000	0.000
17816	2005.03.21 01:40	modify	5939	0.08	104.810	105.825	103.810
17817	2005.03.21 02:20	sell	5940	0.08	104.860	0.000	0.000
17818	2005.03.21 02:20	modify	5940	0.08	104.860	105.875	103.860
17819	2005.03.21 02:45	sell	5941	0.08	104.900	0.000	0.000
17820	2005.03.21 02:45	modify	5941	0.08	104.900	105.915	103.900
17821	2005.03.21 06:00	close	5939	0.08	104.945	105.825	103.810	-10.29	39038.12
17822	2005.03.21 06:00	close	5941	0.08	104.945	105.915	103.900	-3.43	39034.69
17823	2005.03.21 06:05	close	5940	0.08	104.905	105.875	103.860	-3.43	39031.26
17824	2005.03.21 19:45	buy	5942	0.08	105.125	0.000	0.000
17825	2005.03.21 19:45	modify	5942	0.08	105.125	104.110	106.125
17826	2005.03.21 19:55	buy	5943	0.08	105.105	0.000	0.000
17827	2005.03.21 19:55	modify	5943	0.08	105.105	104.090	106.105
17828	2005.03.21 21:15	buy	5944	0.08	105.075	0.000	0.000
17829	2005.03.21 21:15	modify	5944	0.08	105.075	104.060	106.075
17830	2005.03.21 22:50	close	5942	0.08	105.180	104.110	106.125	4.18	39035.44
17831	2005.03.21 22:50	close	5944	0.08	105.180	104.060	106.075	7.99	39043.43
17832	2005.03.21 23:00	sell	5945	0.08	105.190	0.000	0.000
17833	2005.03.21 23:00	modify	5945	0.08	105.190	106.205	104.190
17834	2005.03.22 00:05	sell	5946	0.08	105.230	0.000	0.000
17835	2005.03.22 00:05	modify	5946	0.08	105.230	106.245	104.230
17836	2005.03.22 01:40	close	5943	0.08	105.250	104.090	106.105	11.03	39054.46
17837	2005.03.22 02:45	close	5945	0.08	105.165	106.205	104.190	1.61	39056.07
17838	2005.03.22 02:50	close	5946	0.08	105.155	106.245	104.230	5.71	39061.78
17839	2005.03.22 22:00	sell	5947	0.08	105.620	0.000	0.000
17840	2005.03.22 22:00	modify	5947	0.08	105.620	106.635	104.620
17841	2005.03.22 22:10	sell	5948	0.08	105.570	0.000	0.000
17842	2005.03.22 22:10	modify	5948	0.08	105.570	106.585	104.570
17843	2005.03.22 22:55	sell	5949	0.08	105.610	0.000	0.000
17844	2005.03.22 22:55	modify	5949	0.08	105.610	106.625	104.610
17845	2005.03.23 01:50	close	5947	0.08	105.475	106.635	104.620	10.71	39072.49
17846	2005.03.23 01:50	close	5949	0.08	105.475	106.625	104.610	9.95	39082.45
17847	2005.03.23 02:05	close	5948	0.08	105.345	106.585	104.570	16.80	39099.25
17848	2005.03.23 22:25	buy	5950	0.08	106.005	0.000	0.000
17849	2005.03.23 22:25	modify	5950	0.08	106.005	104.990	107.005
17850	2005.03.23 22:55	buy	5951	0.08	105.945	0.000	0.000
17851	2005.03.23 22:55	modify	5951	0.08	105.945	104.930	106.945
17852	2005.03.23 23:10	buy	5952	0.08	105.925	0.000	0.000
17853	2005.03.23 23:10	modify	5952	0.08	105.925	104.910	106.925
17854	2005.03.24 01:20	close	5950	0.08	106.030	104.990	107.005	1.93	39101.18
17855	2005.03.24 01:20	close	5952	0.08	106.030	104.910	106.925	7.96	39109.14
17856	2005.03.24 01:25	close	5951	0.08	106.110	104.930	106.945	12.48	39121.62
17857	2005.03.24 01:25	sell	5953	0.08	106.110	0.000	0.000
17858	2005.03.24 01:25	modify	5953	0.08	106.110	107.125	105.110
17859	2005.03.24 01:50	sell	5954	0.08	106.150	0.000	0.000
17860	2005.03.24 01:50	modify	5954	0.08	106.150	107.165	105.150
17861	2005.03.24 02:00	sell	5955	0.08	106.240	0.000	0.000
17862	2005.03.24 02:00	modify	5955	0.08	106.240	107.255	105.240
17863	2005.03.24 06:00	close	5953	0.08	106.195	107.125	105.110	-6.40	39115.22
17864	2005.03.24 06:00	close	5955	0.08	106.195	107.255	105.240	3.39	39118.61
17865	2005.03.24 06:05	close	5954	0.08	106.215	107.165	105.150	-4.90	39113.71
17866	2005.03.25 00:01	sell	5956	0.08	106.400	0.000	0.000
17867	2005.03.25 00:01	modify	5956	0.08	106.400	107.415	105.400
17868	2005.03.25 00:15	sell	5957	0.08	106.440	0.000	0.000
17869	2005.03.25 00:15	modify	5957	0.08	106.440	107.455	105.440
17870	2005.03.25 01:50	close	5956	0.08	106.375	107.415	105.400	1.88	39115.59
17871	2005.03.25 02:15	sell	5958	0.08	106.510	0.000	0.000
17872	2005.03.25 02:15	modify	5958	0.08	106.510	107.525	105.510
17873	2005.03.25 04:45	close	5957	0.08	106.415	107.455	105.440	1.88	39117.47
17874	2005.03.25 04:50	close	5958	0.08	106.415	107.525	105.510	7.14	39124.61
17875	2005.03.25 18:00	buy	5959	0.08	106.315	0.000	0.000
17876	2005.03.25 18:00	modify	5959	0.08	106.315	105.300	107.315
17877	2005.03.25 21:40	close	5959	0.08	106.390	105.300	107.315	5.64	39130.25
17878	2005.03.25 22:08	sell	5960	0.08	106.400	0.000	0.000
17879	2005.03.25 22:08	modify	5960	0.08	106.400	107.415	105.400
17880	2005.03.28 00:01	close	5960	0.08	106.365	107.415	105.400	2.34	39132.59
17881	2005.03.28 00:01	buy	5961	0.08	106.365	0.000	0.000
17882	2005.03.28 00:01	modify	5961	0.08	106.365	105.350	107.365
17883	2005.03.28 01:05	close	5961	0.08	106.410	105.350	107.365	3.38	39135.97
17884	2005.03.28 01:05	sell	5962	0.08	106.410	0.000	0.000
17885	2005.03.28 01:05	modify	5962	0.08	106.410	107.425	105.410
17886	2005.03.28 01:10	sell	5963	0.08	106.460	0.000	0.000
17887	2005.03.28 01:10	modify	5963	0.08	106.460	107.475	105.460
17888	2005.03.28 01:25	sell	5964	0.08	106.510	0.000	0.000
17889	2005.03.28 01:25	modify	5964	0.08	106.510	107.525	105.510
17890	2005.03.28 06:00	close	5962	0.08	106.815	107.425	105.410	-30.33	39105.64
17891	2005.03.28 06:00	close	5964	0.08	106.815	107.525	105.510	-22.84	39082.80
17892	2005.03.28 06:05	close	5963	0.08	106.815	107.475	105.460	-26.59	39056.21
17893	2005.03.28 21:35	buy	5965	0.08	107.145	0.000	0.000
17894	2005.03.28 21:35	modify	5965	0.08	107.145	106.130	108.145
17895	2005.03.28 23:20	buy	5966	0.08	107.125	0.000	0.000
17896	2005.03.28 23:20	modify	5966	0.08	107.125	106.110	108.125
17897	2005.03.28 23:25	buy	5967	0.08	107.095	0.000	0.000
17898	2005.03.28 23:25	modify	5967	0.08	107.095	106.080	108.095
17899	2005.03.29 01:35	close	5965	0.08	107.360	106.130	108.145	16.03	39072.24
17900	2005.03.29 01:35	close	5967	0.08	107.360	106.080	108.095	19.76	39092.00
17901	2005.03.29 01:35	sell	5968	0.08	107.360	0.000	0.000
17902	2005.03.29 01:35	modify	5968	0.08	107.360	108.375	106.360
17903	2005.03.29 02:00	close	5966	0.08	107.330	106.110	108.125	15.29	39107.30
17904	2005.03.29 03:25	close	5968	0.08	107.195	108.375	106.360	12.31	39119.61
17905	2005.03.29 21:45	buy	5969	0.08	107.455	0.000	0.000
17906	2005.03.29 21:45	modify	5969	0.08	107.455	106.440	108.455
17907	2005.03.29 22:20	sell	5970	0.08	107.610	0.000	0.000
17908	2005.03.29 22:20	modify	5970	0.08	107.610	108.625	106.610
17909	2005.03.29 23:10	close	5970	0.08	107.495	108.625	106.610	8.56	39128.17
17910	2005.03.30 00:25	buy	5971	0.08	107.395	0.000	0.000
17911	2005.03.30 00:25	modify	5971	0.08	107.395	106.380	108.395
17912	2005.03.30 00:35	buy	5972	0.08	107.365	0.000	0.000
17913	2005.03.30 00:35	modify	5972	0.08	107.365	106.350	108.365
17914	2005.03.30 01:55	close	5969	0.08	107.630	106.440	108.455	13.02	39141.19
17915	2005.03.30 01:55	close	5972	0.08	107.630	106.350	108.365	19.70	39160.89
17916	2005.03.30 02:00	close	5971	0.08	107.510	106.380	108.395	8.56	39169.45
17917	2005.03.30 18:40	buy	5973	0.08	107.295	0.000	0.000
17918	2005.03.30 18:40	modify	5973	0.08	107.295	106.280	108.295
17919	2005.03.30 18:45	buy	5974	0.08	107.265	0.000	0.000
17920	2005.03.30 18:45	modify	5974	0.08	107.265	106.250	108.265
17921	2005.03.30 20:15	close	5973	0.08	107.430	106.280	108.295	10.05	39179.50
17922	2005.03.30 21:20	close	5974	0.08	107.490	106.250	108.265	16.75	39196.25
17923	2005.03.30 22:00	sell	5975	0.08	107.530	0.000	0.000
17924	2005.03.30 22:00	modify	5975	0.08	107.530	108.545	106.530
17925	2005.03.31 00:35	sell	5976	0.08	107.580	0.000	0.000
17926	2005.03.31 00:35	modify	5976	0.08	107.580	108.595	106.580
17927	2005.03.31 01:55	close	5975	0.08	107.475	108.545	106.530	3.22	39199.47
17928	2005.03.31 02:00	close	5976	0.08	107.445	108.595	106.580	10.05	39209.52
17929	2005.03.31 22:00	sell	5977	0.08	107.280	0.000	0.000
17930	2005.03.31 22:00	modify	5977	0.08	107.280	108.295	106.280
17931	2005.03.31 23:20	close	5977	0.08	107.115	108.295	106.280	12.32	39221.84
17932	2005.03.31 23:20	buy	5978	0.08	107.115	0.000	0.000
17933	2005.03.31 23:20	modify	5978	0.08	107.115	106.100	108.115
17934	2005.04.01 01:55	close	5978	0.08	107.460	106.100	108.115	25.69	39247.54
17935	2005.04.01 01:55	sell	5979	0.08	107.460	0.000	0.000
17936	2005.04.01 01:55	modify	5979	0.08	107.460	108.475	106.460
17937	2005.04.01 02:15	sell	5980	0.08	107.380	0.000	0.000
17938	2005.04.01 02:15	modify	5980	0.08	107.380	108.395	106.380
17939	2005.04.01 03:05	sell	5981	0.08	107.420	0.000	0.000
17940	2005.04.01 03:05	modify	5981	0.08	107.420	108.435	106.420
17941	2005.04.01 06:00	close	5979	0.08	107.505	108.475	106.460	-3.35	39244.19
17942	2005.04.01 06:00	close	5981	0.08	107.505	108.435	106.420	-6.33	39237.86
17943	2005.04.01 06:05	close	5980	0.08	107.505	108.395	106.380	-9.30	39228.56
17944	2005.04.01 23:00	buy	5982	0.08	107.585	0.000	0.000
17945	2005.04.01 23:00	modify	5982	0.08	107.585	106.570	108.585
17946	2005.04.01 23:45	buy	5983	0.08	107.565	0.000	0.000
17947	2005.04.01 23:45	modify	5983	0.08	107.565	106.550	108.565
17948	2005.04.04 00:01	close	5982	0.08	107.670	106.570	108.585	6.33	39234.89
17949	2005.04.04 00:01	sell	5984	0.08	107.670	0.000	0.000
17950	2005.04.04 00:01	modify	5984	0.08	107.670	108.685	106.670
17951	2005.04.04 00:10	close	5983	0.08	107.710	106.550	108.565	10.78	39245.67
17952	2005.04.04 00:10	sell	5985	0.08	107.710	0.000	0.000
17953	2005.04.04 00:10	modify	5985	0.08	107.710	108.725	106.710
17954	2005.04.04 03:55	sell	5986	0.08	107.760	0.000	0.000
17955	2005.04.04 03:55	modify	5986	0.08	107.760	108.775	106.760
17956	2005.04.04 06:00	close	5984	0.08	107.745	108.685	106.670	-5.57	39240.10
17957	2005.04.04 06:00	close	5986	0.08	107.745	108.775	106.760	1.11	39241.21
17958	2005.04.04 06:05	close	5985	0.08	107.725	108.725	106.710	-1.11	39240.10
17959	2005.04.04 20:15	buy	5987	0.08	108.245	0.000	0.000
17960	2005.04.04 20:15	modify	5987	0.08	108.245	107.230	109.245
17961	2005.04.04 20:35	buy	5988	0.08	108.215	0.000	0.000
17962	2005.04.04 20:35	modify	5988	0.08	108.215	107.200	109.215
17963	2005.04.04 22:10	close	5987	0.08	108.280	107.230	109.245	2.59	39242.69
17964	2005.04.04 22:45	close	5988	0.08	108.310	107.200	109.215	7.02	39249.71
17965	2005.04.05 18:55	buy	5989	0.08	108.355	0.000	0.000
17966	2005.04.05 18:55	modify	5989	0.08	108.355	107.340	109.355
17967	2005.04.05 20:45	buy	5990	0.08	108.255	0.000	0.000
17968	2005.04.05 20:45	modify	5990	0.08	108.255	107.240	109.255
17969	2005.04.05 20:55	buy	5991	0.08	108.145	0.000	0.000
17970	2005.04.05 20:55	modify	5991	0.08	108.145	107.130	109.145
17971	2005.04.05 23:35	close	5989	0.08	108.250	107.340	109.355	-7.76	39241.95
17972	2005.04.05 23:35	close	5991	0.08	108.250	107.130	109.145	7.76	39249.71
17973	2005.04.06 00:50	close	5990	0.08	108.340	107.240	109.255	6.29	39256.01
17974	2005.04.06 19:00	buy	5992	0.08	108.585	0.000	0.000
17975	2005.04.06 19:00	modify	5992	0.08	108.585	107.570	109.585
17976	2005.04.06 20:00	buy	5993	0.08	108.555	0.000	0.000
17977	2005.04.06 20:00	modify	5993	0.08	108.555	107.540	109.555
17978	2005.04.06 23:05	close	5992	0.08	108.680	107.570	109.585	6.99	39263.00
17979	2005.04.06 23:10	close	5993	0.08	108.690	107.540	109.555	9.94	39272.94
17980	2005.04.08 18:00	buy	5994	0.08	108.305	0.000	0.000
17981	2005.04.08 18:00	modify	5994	0.08	108.305	107.290	109.305
17982	2005.04.08 18:05	buy	5995	0.08	108.235	0.000	0.000
17983	2005.04.08 18:05	modify	5995	0.08	108.235	107.220	109.235
17984	2005.04.08 19:15	buy	5996	0.08	108.305	0.000	0.000
17985	2005.04.08 19:15	modify	5996	0.08	108.305	107.290	109.305
17986	2005.04.11 00:01	close	5994	0.08	108.320	107.290	109.305	1.12	39274.06
17987	2005.04.11 00:01	close	5996	0.08	108.320	107.290	109.305	1.12	39275.18
17988	2005.04.11 00:10	close	5995	0.08	108.360	107.220	109.235	9.24	39284.43
17989	2005.04.11 18:10	buy	5997	0.08	107.735	0.000	0.000
17990	2005.04.11 18:10	modify	5997	0.08	107.735	106.720	108.735
17991	2005.04.11 18:15	buy	5998	0.08	107.685	0.000	0.000
17992	2005.04.11 18:15	modify	5998	0.08	107.685	106.670	108.685
17993	2005.04.11 20:10	close	5997	0.08	107.800	106.720	108.735	4.82	39289.25
17994	2005.04.11 20:15	close	5998	0.08	107.820	106.670	108.685	10.02	39299.27
17995	2005.04.11 22:00	sell	5999	0.08	107.850	0.000	0.000
17996	2005.04.11 22:00	modify	5999	0.08	107.850	108.865	106.850
17997	2005.04.11 23:05	close	5999	0.08	107.795	108.865	106.850	4.08	39303.35
17998	2005.04.12 20:10	buy	6000	0.08	108.075	0.000	0.000
17999	2005.04.12 20:10	modify	6000	0.08	108.075	107.060	109.075
18000	2005.04.12 20:25	buy	6001	0.08	107.965	0.000	0.000
18001	2005.04.12 20:25	modify	6001	0.08	107.965	106.950	108.965
18002	2005.04.12 20:30	buy	6002	0.08	107.925	0.000	0.000
18003	2005.04.12 20:30	modify	6002	0.08	107.925	106.910	108.925
18004	2005.04.13 02:00	close	6000	0.08	107.820	107.060	109.075	-18.91	39284.44
18005	2005.04.13 02:00	close	6002	0.08	107.820	106.910	108.925	-7.78	39276.66
18006	2005.04.13 02:05	close	6001	0.08	107.770	106.950	108.965	-14.47	39262.20
18007	2005.04.13 22:35	buy	6003	0.08	107.345	0.000	0.000
18008	2005.04.13 22:35	modify	6003	0.08	107.345	106.330	108.345
18009	2005.04.13 23:15	buy	6004	0.08	107.305	0.000	0.000
18010	2005.04.13 23:15	modify	6004	0.08	107.305	106.290	108.305
18011	2005.04.14 02:00	close	6003	0.08	107.350	106.330	108.345	0.41	39262.61
18012	2005.04.14 02:05	close	6004	0.08	107.330	106.290	108.305	1.90	39264.51
18013	2005.04.14 03:40	sell	6005	0.08	107.480	0.000	0.000
18014	2005.04.14 03:40	modify	6005	0.08	107.480	108.495	106.480
18015	2005.04.14 03:45	sell	6006	0.08	107.550	0.000	0.000
18016	2005.04.14 03:45	modify	6006	0.08	107.550	108.565	106.550
18017	2005.04.14 03:55	sell	6007	0.08	107.640	0.000	0.000
18018	2005.04.14 03:55	modify	6007	0.08	107.640	108.655	106.640
18019	2005.04.14 06:00	close	6005	0.08	107.785	108.495	106.480	-22.64	39241.87
18020	2005.04.14 06:00	close	6007	0.08	107.785	108.655	106.640	-10.76	39231.11
18021	2005.04.14 06:05	close	6006	0.08	107.775	108.565	106.550	-16.70	39214.41
18022	2005.04.14 21:00	buy	6008	0.08	108.165	0.000	0.000
18023	2005.04.14 21:00	modify	6008	0.08	108.165	107.150	109.165
18024	2005.04.14 21:05	buy	6009	0.08	108.125	0.000	0.000
18025	2005.04.14 21:05	modify	6009	0.08	108.125	107.110	109.125
18026	2005.04.14 21:30	buy	6010	0.08	108.105	0.000	0.000
18027	2005.04.14 21:30	modify	6010	0.08	108.105	107.090	109.105
18028	2005.04.14 22:50	close	6008	0.08	108.210	107.150	109.165	3.33	39217.74
18029	2005.04.14 22:50	close	6010	0.08	108.210	107.090	109.105	7.76	39225.50
18030	2005.04.14 22:55	close	6009	0.08	108.200	107.110	109.125	5.55	39231.05
18031	2005.04.15 22:45	buy	6011	0.08	107.725	0.000	0.000
18032	2005.04.15 22:45	modify	6011	0.08	107.725	106.710	108.725
18033	2005.04.15 23:05	close	6011	0.08	107.790	106.710	108.725	4.82	39235.87
18034	2005.04.15 23:10	sell	6012	0.08	107.840	0.000	0.000
18035	2005.04.15 23:10	modify	6012	0.08	107.840	108.855	106.840
18036	2005.04.18 00:01	close	6012	0.08	107.655	108.855	106.840	13.46	39249.33
18037	2005.04.18 00:01	buy	6013	0.08	107.655	0.000	0.000
18038	2005.04.18 00:01	modify	6013	0.08	107.655	106.640	108.655
18039	2005.04.18 00:10	buy	6014	0.08	107.595	0.000	0.000
18040	2005.04.18 00:10	modify	6014	0.08	107.595	106.580	108.595
18041	2005.04.18 00:30	buy	6015	0.08	107.665	0.000	0.000
18042	2005.04.18 00:30	modify	6015	0.08	107.665	106.650	108.665
18043	2005.04.18 02:00	close	6013	0.08	107.540	106.640	108.655	-8.55	39240.78
18044	2005.04.18 02:00	close	6015	0.08	107.540	106.650	108.665	-9.30	39231.48
18045	2005.04.18 02:05	close	6014	0.08	107.560	106.580	108.595	-2.60	39228.88
18046	2005.04.18 02:50	sell	6016	0.08	107.750	0.000	0.000
18047	2005.04.18 02:50	modify	6016	0.08	107.750	108.765	106.750
18048	2005.04.18 02:55	sell	6017	0.08	107.790	0.000	0.000
18049	2005.04.18 02:55	modify	6017	0.08	107.790	108.805	106.790
18050	2005.04.18 03:10	sell	6018	0.08	107.910	0.000	0.000
18051	2005.04.18 03:10	modify	6018	0.08	107.910	108.925	106.910
18052	2005.04.18 06:00	close	6016	0.08	107.955	108.765	106.750	-15.19	39213.69
18053	2005.04.18 06:00	close	6018	0.08	107.955	108.925	106.910	-3.33	39210.36
18054	2005.04.18 06:05	close	6017	0.08	107.965	108.805	106.790	-12.97	39197.39
18055	2005.04.18 18:00	buy	6019	0.08	107.395	0.000	0.000
18056	2005.04.18 18:00	modify	6019	0.08	107.395	106.380	108.395
18057	2005.04.18 18:15	buy	6020	0.08	107.355	0.000	0.000
18058	2005.04.18 18:15	modify	6020	0.08	107.355	106.340	108.355
18059	2005.04.18 18:20	buy	6021	0.08	107.335	0.000	0.000
18060	2005.04.18 18:20	modify	6021	0.08	107.335	106.320	108.335
18061	2005.04.18 19:05	close	6019	0.08	107.480	106.380	108.395	6.33	39203.72
18062	2005.04.18 19:05	close	6021	0.08	107.480	106.320	108.335	10.79	39214.51
18063	2005.04.18 21:00	close	6020	0.08	107.520	106.340	108.355	12.28	39226.79
18064	2005.04.18 22:00	sell	6022	0.08	107.560	0.000	0.000
18065	2005.04.18 22:00	modify	6022	0.08	107.560	108.575	106.560
18066	2005.04.18 23:40	buy	6023	0.08	107.445	0.000	0.000
18067	2005.04.18 23:40	modify	6023	0.08	107.445	106.430	108.445
18068	2005.04.19 00:01	close	6022	0.08	107.385	108.575	106.560	12.75	39239.54
18069	2005.04.19 00:01	buy	6024	0.08	107.385	0.000	0.000
18070	2005.04.19 00:01	modify	6024	0.08	107.385	106.370	108.385
18071	2005.04.19 02:00	close	6023	0.08	107.500	106.430	108.445	4.10	39243.64
18072	2005.04.19 02:05	close	6024	0.08	107.450	106.370	108.385	4.84	39248.48
18073	2005.04.19 18:10	buy	6025	0.08	107.015	0.000	0.000
18074	2005.04.19 18:10	modify	6025	0.08	107.015	106.000	108.015
18075	2005.04.19 20:30	buy	6026	0.08	106.975	0.000	0.000
18076	2005.04.19 20:30	modify	6026	0.08	106.975	105.960	107.975
18077	2005.04.19 20:40	buy	6027	0.08	106.945	0.000	0.000
18078	2005.04.19 20:40	modify	6027	0.08	106.945	105.930	107.945
18079	2005.04.19 23:45	close	6025	0.08	106.820	106.000	108.015	-14.60	39233.88
18080	2005.04.19 23:45	close	6027	0.08	106.820	105.930	107.945	-9.36	39224.52
18081	2005.04.20 00:01	close	6026	0.08	106.850	105.960	107.975	-9.35	39215.18
18082	2005.04.20 02:00	sell	6028	0.08	106.930	0.000	0.000
18083	2005.04.20 02:00	modify	6028	0.08	106.930	107.945	105.930
18084	2005.04.20 03:00	close	6028	0.08	106.815	107.945	105.930	8.61	39223.79
18085	2005.04.20 21:50	buy	6029	0.08	106.725	0.000	0.000
18086	2005.04.20 21:50	modify	6029	0.08	106.725	105.710	107.725
18087	2005.04.20 23:05	close	6029	0.08	106.890	105.710	107.725	12.35	39236.14
18088	2005.04.20 23:05	sell	6030	0.08	106.890	0.000	0.000
18089	2005.04.20 23:05	modify	6030	0.08	106.890	107.905	105.890
18090	2005.04.20 23:55	sell	6031	0.08	106.940	0.000	0.000
18091	2005.04.20 23:55	modify	6031	0.08	106.940	107.955	105.940
18092	2005.04.21 02:20	close	6030	0.08	106.855	107.905	105.890	1.75	39237.89
18093	2005.04.21 02:25	close	6031	0.08	106.835	107.955	105.940	6.99	39244.88
18094	2005.04.21 18:00	buy	6032	0.08	106.885	0.000	0.000
18095	2005.04.21 18:00	modify	6032	0.08	106.885	105.870	107.885
18096	2005.04.21 19:50	buy	6033	0.08	106.845	0.000	0.000
18097	2005.04.21 19:50	modify	6033	0.08	106.845	105.830	107.845
18098	2005.04.21 22:40	close	6032	0.08	106.940	105.870	107.885	4.11	39248.99
18099	2005.04.21 22:50	close	6033	0.08	106.990	105.830	107.845	10.84	39259.83
18100	2005.04.22 18:00	buy	6034	0.08	105.875	0.000	0.000
18101	2005.04.22 18:00	modify	6034	0.08	105.875	104.860	106.875
18102	2005.04.22 18:05	buy	6035	0.08	105.825	0.000	0.000
18103	2005.04.22 18:05	modify	6035	0.08	105.825	104.810	106.825
18104	2005.04.22 18:10	buy	6036	0.08	105.805	0.000	0.000
18105	2005.04.22 18:10	modify	6036	0.08	105.805	104.790	106.805
18106	2005.04.22 21:10	close	6034	0.08	106.060	104.860	106.875	13.95	39273.78
18107	2005.04.22 21:10	close	6036	0.08	106.060	104.790	106.805	19.23	39293.01
18108	2005.04.22 22:30	sell	6037	0.08	106.050	0.000	0.000
18109	2005.04.22 22:30	modify	6037	0.08	106.050	107.065	105.050
18110	2005.04.25 00:01	close	6037	0.08	105.575	107.065	105.050	35.70	39328.71
18111	2005.04.25 00:01	buy	6038	0.08	105.575	0.000	0.000
18112	2005.04.25 00:01	modify	6038	0.08	105.575	104.560	106.575
18113	2005.04.25 00:05	buy	6039	0.08	105.515	0.000	0.000
18114	2005.04.25 00:05	modify	6039	0.08	105.515	104.500	106.515
18115	2005.04.25 02:00	close	6035	0.08	105.690	104.810	106.825	-10.21	39318.51
18116	2005.04.25 02:00	close	6039	0.08	105.690	104.500	106.515	13.25	39331.76
18117	2005.04.25 02:05	close	6038	0.08	105.740	104.560	106.575	12.48	39344.24
18118	2005.04.25 02:25	sell	6040	0.08	105.900	0.000	0.000
18119	2005.04.25 02:25	modify	6040	0.08	105.900	106.915	104.900
18120	2005.04.25 06:00	close	6040	0.08	105.995	106.915	104.900	-7.17	39337.07
18121	2005.04.25 19:00	buy	6041	0.08	105.655	0.000	0.000
18122	2005.04.25 19:00	modify	6041	0.08	105.655	104.640	106.655
18123	2005.04.25 21:05	buy	6042	0.08	105.625	0.000	0.000
18124	2005.04.25 21:05	modify	6042	0.08	105.625	104.610	106.625
18125	2005.04.25 22:40	close	6041	0.08	105.720	104.640	106.655	4.92	39341.99
18126	2005.04.25 23:50	close	6042	0.08	105.780	104.610	106.625	11.72	39353.71
18127	2005.04.25 23:50	sell	6043	0.08	105.780	0.000	0.000
18128	2005.04.25 23:50	modify	6043	0.08	105.780	106.795	104.780
18129	2005.04.26 01:35	close	6043	0.08	105.685	106.795	104.780	6.90	39360.61
18130	2005.04.26 20:50	buy	6044	0.08	105.975	0.000	0.000
18131	2005.04.26 20:50	modify	6044	0.08	105.975	104.960	106.975
18132	2005.04.26 23:10	close	6044	0.08	106.080	104.960	106.975	7.92	39368.53
18133	2005.04.26 23:15	sell	6045	0.08	106.110	0.000	0.000
18134	2005.04.26 23:15	modify	6045	0.08	106.110	107.125	105.110
18135	2005.04.26 23:30	sell	6046	0.08	106.160	0.000	0.000
18136	2005.04.26 23:30	modify	6046	0.08	106.160	107.175	105.160
18137	2005.04.27 03:00	sell	6047	0.08	106.260	0.000	0.000
18138	2005.04.27 03:00	modify	6047	0.08	106.260	107.275	105.260
18139	2005.04.27 06:00	close	6045	0.08	106.335	107.125	105.110	-17.22	39351.31
18140	2005.04.27 06:00	close	6047	0.08	106.335	107.275	105.260	-5.64	39345.67
18141	2005.04.27 06:05	close	6046	0.08	106.305	107.175	105.160	-11.20	39334.47
18142	2005.04.27 19:50	buy	6048	0.08	105.925	0.000	0.000
18143	2005.04.27 19:50	modify	6048	0.08	105.925	104.910	106.925
18144	2005.04.27 20:20	buy	6049	0.08	105.805	0.000	0.000
18145	2005.04.27 20:20	modify	6049	0.08	105.805	104.790	106.805
18146	2005.04.27 20:25	buy	6050	0.08	105.785	0.000	0.000
18147	2005.04.27 20:25	modify	6050	0.08	105.785	104.770	106.785
18148	2005.04.28 00:55	close	6048	0.08	105.960	104.910	106.925	2.68	39337.15
18149	2005.04.28 00:55	close	6050	0.08	105.960	104.770	106.785	13.25	39350.40
18150	2005.04.28 00:55	sell	6051	0.08	105.960	0.000	0.000
18151	2005.04.28 00:55	modify	6051	0.08	105.960	106.975	104.960
18152	2005.04.28 01:00	close	6049	0.08	105.940	104.790	106.805	10.23	39360.63
18153	2005.04.28 01:55	sell	6052	0.08	106.050	0.000	0.000
18154	2005.04.28 01:55	modify	6052	0.08	106.050	107.065	105.050
18155	2005.04.28 02:15	sell	6053	0.08	106.120	0.000	0.000
18156	2005.04.28 02:15	modify	6053	0.08	106.120	107.135	105.120
18157	2005.04.28 04:20	close	6051	0.08	105.855	106.975	104.960	7.94	39368.57
18158	2005.04.28 04:20	close	6053	0.08	105.855	107.135	105.120	20.03	39388.60
18159	2005.04.28 05:55	close	6052	0.08	105.895	107.065	105.050	11.71	39400.31
18160	2005.04.28 22:35	sell	6054	0.08	106.090	0.000	0.000
18161	2005.04.28 22:35	modify	6054	0.08	106.090	107.105	105.090
18162	2005.04.28 22:40	sell	6055	0.08	106.130	0.000	0.000
18163	2005.04.28 22:40	modify	6055	0.08	106.130	107.145	105.130
18164	2005.04.29 02:20	close	6054	0.08	106.015	107.105	105.090	5.37	39405.68
18165	2005.04.29 02:25	close	6055	0.08	105.985	107.145	105.130	10.65	39416.33
18166	2005.04.29 18:00	buy	6056	0.08	104.655	0.000	0.000
18167	2005.04.29 18:00	modify	6056	0.08	104.655	103.640	105.655
18168	2005.04.29 18:15	buy	6057	0.08	104.715	0.000	0.000
18169	2005.04.29 18:15	modify	6057	0.08	104.715	103.700	105.715
18170	2005.04.29 18:20	buy	6058	0.08	104.685	0.000	0.000
18171	2005.04.29 18:20	modify	6058	0.08	104.685	103.670	105.685
18172	2005.04.29 20:45	close	6056	0.08	104.960	103.640	105.655	23.25	39439.58
18173	2005.04.29 20:45	close	6058	0.08	104.960	103.670	105.685	20.96	39460.54
18174	2005.04.29 20:50	close	6057	0.08	105.010	103.700	105.715	22.47	39483.01
18175	2005.04.29 23:00	buy	6059	0.08	104.785	0.000	0.000
18176	2005.04.29 23:00	modify	6059	0.08	104.785	103.770	105.785
18177	2005.04.29 23:05	buy	6060	0.08	104.735	0.000	0.000
18178	2005.04.29 23:05	modify	6060	0.08	104.735	103.720	105.735
18179	2005.04.29 23:16	buy	6061	0.08	104.675	0.000	0.000
18180	2005.04.29 23:16	modify	6061	0.08	104.675	103.660	105.675
18181	2005.05.02 00:02	close	6059	0.08	105.060	103.770	105.785	20.95	39503.97
18182	2005.05.02 00:02	close	6061	0.08	105.060	103.660	105.675	29.33	39533.30
18183	2005.05.02 00:02	sell	6062	0.08	105.060	0.000	0.000
18184	2005.05.02 00:02	modify	6062	0.08	105.060	106.075	104.060
18185	2005.05.02 00:05	close	6060	0.08	105.030	103.720	105.735	22.48	39555.78
18186	2005.05.02 00:05	sell	6063	0.08	105.030	0.000	0.000
18187	2005.05.02 00:05	modify	6063	0.08	105.030	106.045	104.030
18188	2005.05.02 00:25	sell	6064	0.08	105.070	0.000	0.000
18189	2005.05.02 00:25	modify	6064	0.08	105.070	106.085	104.070
18190	2005.05.02 06:00	close	6062	0.08	105.315	106.075	104.060	-19.37	39536.41
18191	2005.05.02 06:00	close	6064	0.08	105.315	106.085	104.070	-18.61	39517.80
18192	2005.05.02 06:05	close	6063	0.08	105.325	106.045	104.030	-22.41	39495.39
18193	2005.05.02 20:15	buy	6065	0.08	104.995	0.000	0.000
18194	2005.05.02 20:15	modify	6065	0.08	104.995	103.980	105.995
18195	2005.05.02 21:05	buy	6066	0.08	104.955	0.000	0.000
18196	2005.05.02 21:05	modify	6066	0.08	104.955	103.940	105.955
18197	2005.05.02 22:15	close	6065	0.08	105.070	103.980	105.995	5.71	39501.10
18198	2005.05.02 22:25	close	6066	0.08	105.090	103.940	105.955	10.28	39511.38
18199	2005.05.02 22:25	sell	6067	0.08	105.090	0.000	0.000
18200	2005.05.02 22:25	modify	6067	0.08	105.090	106.105	104.090
18201	2005.05.02 23:55	sell	6068	0.08	105.130	0.000	0.000
18202	2005.05.02 23:55	modify	6068	0.08	105.130	106.145	104.130
18203	2005.05.03 00:25	sell	6069	0.08	105.170	0.000	0.000
18204	2005.05.03 00:25	modify	6069	0.08	105.170	106.185	104.170
18205	2005.05.03 01:30	close	6067	0.08	105.015	106.105	104.090	5.42	39516.80
18206	2005.05.03 01:30	close	6069	0.08	105.015	106.185	104.170	11.81	39528.61
18207	2005.05.03 01:35	close	6068	0.08	104.965	106.145	104.130	12.29	39540.91
18208	2005.05.03 03:35	sell	6070	0.08	105.180	0.000	0.000
18209	2005.05.03 03:35	modify	6070	0.08	105.180	106.195	104.180
18210	2005.05.03 06:00	close	6070	0.08	105.265	106.195	104.180	-6.46	39534.45
18211	2005.05.03 19:00	buy	6071	0.08	105.095	0.000	0.000
18212	2005.05.03 19:00	modify	6071	0.08	105.095	104.080	106.095
18213	2005.05.03 20:25	close	6071	0.08	105.250	104.080	106.095	11.78	39546.23
18214	2005.05.03 21:10	buy	6072	0.08	105.045	0.000	0.000
18215	2005.05.03 21:10	modify	6072	0.08	105.045	104.030	106.045
18216	2005.05.03 22:00	buy	6073	0.08	104.925	0.000	0.000
18217	2005.05.03 22:00	modify	6073	0.08	104.925	103.910	105.925
18218	2005.05.04 00:55	buy	6074	0.08	104.895	0.000	0.000
18219	2005.05.04 00:55	modify	6074	0.08	104.895	103.880	105.895
18220	2005.05.04 02:00	close	6072	0.08	104.900	104.030	106.045	-11.05	39535.18
18221	2005.05.04 02:00	close	6074	0.08	104.900	103.880	105.895	0.38	39535.56
18222	2005.05.04 02:05	close	6073	0.08	104.930	103.910	105.925	0.39	39535.95
18223	2005.05.04 20:35	buy	6075	0.08	104.575	0.000	0.000
18224	2005.05.04 20:35	modify	6075	0.08	104.575	103.560	105.575
18225	2005.05.04 20:55	buy	6076	0.08	104.535	0.000	0.000
18226	2005.05.04 20:55	modify	6076	0.08	104.535	103.520	105.535
18227	2005.05.04 21:10	buy	6077	0.08	104.435	0.000	0.000
18228	2005.05.04 21:10	modify	6077	0.08	104.435	103.420	105.435
18229	2005.05.05 01:05	close	6075	0.08	104.580	103.560	105.575	0.42	39536.37
18230	2005.05.05 01:05	close	6077	0.08	104.580	103.420	105.435	11.13	39547.50
18231	2005.05.05 02:00	close	6076	0.08	104.560	103.520	105.535	1.95	39549.45
18232	2005.05.05 03:20	sell	6078	0.08	104.630	0.000	0.000
18233	2005.05.05 03:20	modify	6078	0.08	104.630	105.645	103.630
18234	2005.05.05 05:55	close	6078	0.08	104.605	105.645	103.630	1.91	39551.36
18235	2005.05.05 18:30	buy	6079	0.08	104.315	0.000	0.000
18236	2005.05.05 18:30	modify	6079	0.08	104.315	103.300	105.315
18237	2005.05.05 19:55	close	6079	0.08	104.570	103.300	105.315	19.51	39570.87
18238	2005.05.06 01:25	sell	6080	0.08	104.580	0.000	0.000
18239	2005.05.06 01:25	modify	6080	0.08	104.580	105.595	103.580
18240	2005.05.06 01:30	sell	6081	0.08	104.610	0.000	0.000
18241	2005.05.06 01:30	modify	6081	0.08	104.610	105.625	103.610
18242	2005.05.06 01:45	sell	6082	0.08	104.640	0.000	0.000
18243	2005.05.06 01:45	modify	6082	0.08	104.640	105.655	103.640
18244	2005.05.06 06:00	close	6080	0.08	104.685	105.595	103.580	-8.02	39562.85
18245	2005.05.06 06:00	close	6082	0.08	104.685	105.655	103.640	-3.44	39559.41
18246	2005.05.06 06:05	close	6081	0.08	104.685	105.625	103.610	-5.73	39553.68
18247	2005.05.06 22:30	sell	6083	0.08	105.010	0.000	0.000
18248	2005.05.06 22:30	modify	6083	0.08	105.010	106.025	104.010
18249	2005.05.06 22:55	sell	6084	0.08	105.060	0.000	0.000
18250	2005.05.06 22:55	modify	6084	0.08	105.060	106.075	104.060
18251	2005.05.09 00:01	sell	6085	0.08	105.110	0.000	0.000
18252	2005.05.09 00:01	modify	6085	0.08	105.110	106.125	104.110
18253	2005.05.09 02:50	close	6083	0.08	105.205	106.025	104.010	-15.12	39538.56
18254	2005.05.09 02:50	close	6085	0.08	105.205	106.125	104.110	-7.22	39531.34
18255	2005.05.09 03:05	sell	6086	0.08	105.320	0.000	0.000
18256	2005.05.09 03:05	modify	6086	0.08	105.320	106.335	104.320
18257	2005.05.09 03:15	sell	6087	0.08	105.360	0.000	0.000
18258	2005.05.09 03:15	modify	6087	0.08	105.360	106.375	104.360
18259	2005.05.09 04:50	close	6084	0.08	105.295	106.075	104.060	-18.14	39513.20
18260	2005.05.09 04:50	close	6087	0.08	105.295	106.375	104.360	4.94	39518.14
18261	2005.05.09 06:00	close	6086	0.08	105.325	106.335	104.320	-0.38	39517.76
18262	2005.05.09 21:00	buy	6088	0.08	105.565	0.000	0.000
18263	2005.05.09 21:00	modify	6088	0.08	105.565	104.550	106.565
18264	2005.05.09 21:55	close	6088	0.08	105.630	104.550	106.565	4.92	39522.68
18265	2005.05.09 23:05	sell	6089	0.08	105.670	0.000	0.000
18266	2005.05.09 23:05	modify	6089	0.08	105.670	106.685	104.670
18267	2005.05.09 23:15	close	6089	0.08	105.545	106.685	104.670	9.47	39532.15
18268	2005.05.09 23:15	buy	6090	0.08	105.545	0.000	0.000
18269	2005.05.09 23:15	modify	6090	0.08	105.545	104.530	106.545
18270	2005.05.10 00:40	sell	6091	0.08	105.740	0.000	0.000
18271	2005.05.10 00:40	modify	6091	0.08	105.740	106.755	104.740
18272	2005.05.10 01:35	close	6090	0.08	105.790	104.530	106.545	18.54	39550.70
18273	2005.05.10 01:35	sell	6092	0.08	105.790	0.000	0.000
18274	2005.05.10 01:35	modify	6092	0.08	105.790	106.805	104.790
18275	2005.05.10 03:10	close	6091	0.08	105.665	106.755	104.740	5.68	39556.38
18276	2005.05.10 03:15	close	6092	0.08	105.665	106.805	104.790	9.46	39565.84
18277	2005.05.10 20:25	buy	6093	0.08	105.525	0.000	0.000
18278	2005.05.10 20:25	modify	6093	0.08	105.525	104.510	106.525
18279	2005.05.10 20:30	buy	6094	0.08	105.495	0.000	0.000
18280	2005.05.10 20:30	modify	6094	0.08	105.495	104.480	106.495
18281	2005.05.10 21:00	buy	6095	0.08	105.445	0.000	0.000
18282	2005.05.10 21:00	modify	6095	0.08	105.445	104.430	106.445
18283	2005.05.10 22:00	close	6093	0.08	105.600	104.510	106.525	5.68	39571.52
18284	2005.05.10 22:00	close	6095	0.08	105.600	104.430	106.445	11.74	39583.26
18285	2005.05.10 22:00	sell	6096	0.08	105.600	0.000	0.000
18286	2005.05.10 22:00	modify	6096	0.08	105.600	106.615	104.600
18287	2005.05.10 23:00	close	6096	0.08	105.555	106.615	104.600	3.41	39586.67
18288	2005.05.11 00:20	buy	6097	0.08	105.475	0.000	0.000
18289	2005.05.11 00:20	modify	6097	0.08	105.475	104.460	106.475
18290	2005.05.11 02:00	close	6094	0.08	105.450	104.480	106.495	-3.40	39583.27
18291	2005.05.11 02:05	close	6097	0.08	105.510	104.460	106.475	2.65	39585.92
18292	2005.05.11 23:15	sell	6098	0.08	105.840	0.000	0.000
18293	2005.05.11 23:15	modify	6098	0.08	105.840	106.855	104.840
18294	2005.05.12 00:55	close	6098	0.08	105.745	106.855	104.840	6.32	39592.24
18295	2005.05.12 02:45	sell	6099	0.08	105.880	0.000	0.000
18296	2005.05.12 02:45	modify	6099	0.08	105.880	106.895	104.880
18297	2005.05.12 03:15	sell	6100	0.08	105.960	0.000	0.000
18298	2005.05.12 03:15	modify	6100	0.08	105.960	106.975	104.960
18299	2005.05.12 03:20	sell	6101	0.08	106.050	0.000	0.000
18300	2005.05.12 03:20	modify	6101	0.08	106.050	107.065	105.050
18301	2005.05.12 05:50	close	6099	0.08	106.015	106.895	104.880	-10.19	39582.05
18302	2005.05.12 05:50	close	6101	0.08	106.015	107.065	105.050	2.64	39584.69
18303	2005.05.12 05:55	close	6100	0.08	106.015	106.975	104.960	-4.15	39580.54
18304	2005.05.12 22:05	sell	6102	0.08	106.820	0.000	0.000
18305	2005.05.12 22:05	modify	6102	0.08	106.820	107.835	105.820
18306	2005.05.12 23:10	sell	6103	0.08	106.860	0.000	0.000
18307	2005.05.12 23:10	modify	6103	0.08	106.860	107.875	105.860
18308	2005.05.12 23:20	sell	6104	0.08	106.920	0.000	0.000
18309	2005.05.12 23:20	modify	6104	0.08	106.920	107.935	105.920
18310	2005.05.13 02:05	close	6102	0.08	106.735	107.835	105.820	6.08	39586.63
18311	2005.05.13 02:05	close	6104	0.08	106.735	107.935	105.920	13.58	39600.21
18312	2005.05.13 02:10	close	6103	0.08	106.735	107.875	105.860	9.08	39609.29
18313	2005.05.13 03:30	sell	6105	0.08	106.930	0.000	0.000
18314	2005.05.13 03:30	modify	6105	0.08	106.930	107.945	105.930
18315	2005.05.13 05:55	close	6105	0.08	106.805	107.945	105.930	9.36	39618.65
18316	2005.05.13 22:00	sell	6106	0.08	107.390	0.000	0.000
18317	2005.05.13 22:00	modify	6106	0.08	107.390	108.405	106.390
18318	2005.05.13 22:25	close	6106	0.08	107.345	108.405	106.390	3.35	39622.00
18319	2005.05.13 23:00	buy	6107	0.08	107.315	0.000	0.000
18320	2005.05.13 23:00	modify	6107	0.08	107.315	106.300	108.315
18321	2005.05.13 23:05	buy	6108	0.08	107.285	0.000	0.000
18322	2005.05.13 23:05	modify	6108	0.08	107.285	106.270	108.285
18323	2005.05.16 00:35	sell	6109	0.08	107.390	0.000	0.000
18324	2005.05.16 00:35	modify	6109	0.08	107.390	108.405	106.390
18325	2005.05.16 02:00	close	6107	0.08	107.450	106.300	108.315	10.06	39632.06
18326	2005.05.16 02:00	sell	6110	0.08	107.450	0.000	0.000
18327	2005.05.16 02:00	modify	6110	0.08	107.450	108.465	106.450
18328	2005.05.16 02:05	close	6108	0.08	107.430	106.270	108.285	10.81	39642.87
18329	2005.05.16 03:00	sell	6111	0.08	107.490	0.000	0.000
18330	2005.05.16 03:00	modify	6111	0.08	107.490	108.505	106.490
18331	2005.05.16 06:00	close	6109	0.08	107.585	108.405	106.390	-14.50	39628.37
18332	2005.05.16 06:00	close	6111	0.08	107.585	108.505	106.490	-7.06	39621.31
18333	2005.05.16 06:05	close	6110	0.08	107.605	108.465	106.450	-11.52	39609.79
18334	2005.05.16 18:00	buy	6112	0.08	107.055	0.000	0.000
18335	2005.05.16 18:00	modify	6112	0.08	107.055	106.040	108.055
18336	2005.05.16 18:05	buy	6113	0.08	106.985	0.000	0.000
18337	2005.05.16 18:05	modify	6113	0.08	106.985	105.970	107.985
18338	2005.05.16 18:10	buy	6114	0.08	106.965	0.000	0.000
18339	2005.05.16 18:10	modify	6114	0.08	106.965	105.950	107.965
18340	2005.05.16 21:10	close	6112	0.08	107.060	106.040	108.055	0.37	39610.16
18341	2005.05.16 21:10	close	6114	0.08	107.060	105.950	107.965	7.10	39617.26
18342	2005.05.16 21:15	close	6113	0.08	107.080	105.970	107.985	7.10	39624.36
18343	2005.05.16 21:40	buy	6115	0.08	106.905	0.000	0.000
18344	2005.05.16 21:40	modify	6115	0.08	106.905	105.890	107.905
18345	2005.05.16 21:45	buy	6116	0.08	106.845	0.000	0.000
18346	2005.05.16 21:45	modify	6116	0.08	106.845	105.830	107.845
18347	2005.05.16 22:35	buy	6117	0.08	106.815	0.000	0.000
18348	2005.05.16 22:35	modify	6117	0.08	106.815	105.800	107.815
18349	2005.05.17 00:01	close	6115	0.08	106.970	105.890	107.905	4.87	39629.24
18350	2005.05.17 00:01	close	6117	0.08	106.970	105.800	107.815	11.60	39640.84
18351	2005.05.17 02:00	close	6116	0.08	106.590	105.830	107.845	-19.13	39621.71
18352	2005.05.17 03:55	sell	6118	0.08	106.960	0.000	0.000
18353	2005.05.17 03:55	modify	6118	0.08	106.960	107.975	105.960
18354	2005.05.17 06:00	close	6118	0.08	107.075	107.975	105.960	-8.59	39613.12
18355	2005.05.17 18:45	buy	6119	0.08	107.145	0.000	0.000
18356	2005.05.17 18:45	modify	6119	0.08	107.145	106.130	108.145
18357	2005.05.17 20:55	close	6119	0.08	107.240	106.130	108.145	7.09	39620.21
18358	2005.05.17 22:00	sell	6120	0.08	107.480	0.000	0.000
18359	2005.05.17 22:00	modify	6120	0.08	107.480	108.495	106.480
18360	2005.05.17 22:50	sell	6121	0.08	107.530	0.000	0.000
18361	2005.05.17 22:50	modify	6121	0.08	107.530	108.545	106.530
18362	2005.05.17 23:45	close	6120	0.08	107.445	108.495	106.480	2.61	39622.82
18363	2005.05.17 23:50	close	6121	0.08	107.435	108.545	106.530	7.07	39629.89
18364	2005.05.18 02:55	sell	6122	0.08	107.580	0.000	0.000
18365	2005.05.18 02:55	modify	6122	0.08	107.580	108.595	106.580
18366	2005.05.18 03:10	sell	6123	0.08	107.700	0.000	0.000
18367	2005.05.18 03:10	modify	6123	0.08	107.700	108.715	106.700
18368	2005.05.18 03:40	sell	6124	0.08	107.760	0.000	0.000
18369	2005.05.18 03:40	modify	6124	0.08	107.760	108.775	106.760
18370	2005.05.18 06:00	close	6122	0.08	107.665	108.595	106.580	-6.32	39623.57
18371	2005.05.18 06:00	close	6124	0.08	107.665	108.775	106.760	7.06	39630.63
18372	2005.05.18 06:05	close	6123	0.08	107.645	108.715	106.700	4.09	39634.72
18373	2005.05.18 18:50	buy	6125	0.08	106.965	0.000	0.000
18374	2005.05.18 18:50	modify	6125	0.08	106.965	105.950	107.965
18375	2005.05.18 19:15	buy	6126	0.08	106.945	0.000	0.000
18376	2005.05.18 19:15	modify	6126	0.08	106.945	105.930	107.945
18377	2005.05.18 20:35	buy	6127	0.08	106.795	0.000	0.000
18378	2005.05.18 20:35	modify	6127	0.08	106.795	105.780	107.795
18379	2005.05.18 22:30	close	6125	0.08	106.930	105.950	107.965	-2.62	39632.10
18380	2005.05.18 22:30	close	6127	0.08	106.930	105.780	107.795	10.10	39642.20
18381	2005.05.18 23:05	close	6126	0.08	107.000	105.930	107.945	4.11	39646.31
18382	2005.05.18 23:25	sell	6128	0.08	107.040	0.000	0.000
18383	2005.05.18 23:25	modify	6128	0.08	107.040	108.055	106.040
18384	2005.05.18 23:40	sell	6129	0.08	107.100	0.000	0.000
18385	2005.05.18 23:40	modify	6129	0.08	107.100	108.115	106.100
18386	2005.05.19 00:01	sell	6130	0.08	107.050	0.000	0.000
18387	2005.05.19 00:01	modify	6130	0.08	107.050	108.065	106.050
18388	2005.05.19 05:10	close	6128	0.08	107.065	108.055	106.040	-2.74	39643.58
18389	2005.05.19 05:10	close	6130	0.08	107.065	108.065	106.050	-1.12	39642.46
18390	2005.05.19 06:00	close	6129	0.08	107.015	108.115	106.100	5.48	39647.94
18391	2005.05.19 22:00	sell	6131	0.08	107.650	0.000	0.000
18392	2005.05.19 22:00	modify	6131	0.08	107.650	108.665	106.650
18393	2005.05.20 00:15	close	6131	0.08	107.605	108.665	106.650	3.06	39651.00
18394	2005.05.20 01:50	sell	6132	0.08	107.700	0.000	0.000
18395	2005.05.20 01:50	modify	6132	0.08	107.700	108.715	106.700
18396	2005.05.20 02:20	sell	6133	0.08	107.750	0.000	0.000
18397	2005.05.20 02:20	modify	6133	0.08	107.750	108.765	106.750
18398	2005.05.20 03:05	close	6132	0.08	107.605	108.715	106.700	7.06	39658.06
18399	2005.05.20 03:10	close	6133	0.08	107.585	108.765	106.750	12.27	39670.33
18400	2005.05.20 23:10	buy	6134	0.08	108.135	0.000	0.000
18401	2005.05.20 23:10	modify	6134	0.08	108.135	107.120	109.135
18402	2005.05.20 23:25	close	6134	0.08	108.180	107.120	109.135	3.33	39673.66
18403	2005.05.23 00:01	sell	6135	0.08	108.210	0.000	0.000
18404	2005.05.23 00:01	modify	6135	0.08	108.210	109.225	107.210
18405	2005.05.23 01:45	sell	6136	0.08	108.250	0.000	0.000
18406	2005.05.23 01:45	modify	6136	0.08	108.250	109.265	107.250
18407	2005.05.23 02:50	close	6135	0.08	108.095	109.225	107.210	8.51	39682.17
18408	2005.05.23 04:00	close	6136	0.08	108.025	109.265	107.250	16.66	39698.83
18409	2005.05.23 19:55	buy	6137	0.08	107.655	0.000	0.000
18410	2005.05.23 19:55	modify	6137	0.08	107.655	106.640	108.655
18411	2005.05.23 20:15	buy	6138	0.08	107.625	0.000	0.000
18412	2005.05.23 20:15	modify	6138	0.08	107.625	106.610	108.625
18413	2005.05.23 23:55	close	6137	0.08	107.720	106.640	108.655	4.83	39703.66
18414	2005.05.23 23:55	sell	6139	0.08	107.720	0.000	0.000
18415	2005.05.23 23:55	modify	6139	0.08	107.720	108.735	106.720
18416	2005.05.24 00:10	close	6138	0.08	107.730	106.610	108.625	7.81	39711.48
18417	2005.05.24 01:00	sell	6140	0.08	107.760	0.000	0.000
18418	2005.05.24 01:00	modify	6140	0.08	107.760	108.775	106.760
18419	2005.05.24 01:20	sell	6141	0.08	107.830	0.000	0.000
18420	2005.05.24 01:20	modify	6141	0.08	107.830	108.845	106.830
18421	2005.05.24 02:05	close	6139	0.08	107.695	108.735	106.720	1.57	39713.05
18422	2005.05.24 02:05	close	6141	0.08	107.695	108.845	106.830	10.03	39723.08
18423	2005.05.24 02:10	close	6140	0.08	107.675	108.775	106.760	6.32	39729.40
18424	2005.05.24 20:10	buy	6142	0.08	107.445	0.000	0.000
18425	2005.05.24 20:10	modify	6142	0.08	107.445	106.430	108.445
18426	2005.05.24 20:20	buy	6143	0.08	107.405	0.000	0.000
18427	2005.05.24 20:20	modify	6143	0.08	107.405	106.390	108.405
18428	2005.05.24 22:50	sell	6144	0.08	107.610	0.000	0.000
18429	2005.05.24 22:50	modify	6144	0.08	107.610	108.625	106.610
18430	2005.05.24 23:10	close	6142	0.08	107.590	106.430	108.445	10.78	39740.18
18431	2005.05.24 23:30	close	6143	0.08	107.590	106.390	108.405	13.76	39753.94
18432	2005.05.25 00:35	sell	6145	0.08	107.680	0.000	0.000
18433	2005.05.25 00:35	modify	6145	0.08	107.680	108.695	106.680
18434	2005.05.25 01:25	close	6144	0.08	107.575	108.625	106.610	2.31	39756.25
18435	2005.05.25 01:30	close	6145	0.08	107.545	108.695	106.680	10.04	39766.29
18436	2005.05.26 00:01	buy	6146	0.08	107.655	0.000	0.000
18437	2005.05.26 00:01	modify	6146	0.08	107.655	106.640	108.655
18438	2005.05.26 00:10	buy	6147	0.08	107.625	0.000	0.000
18439	2005.05.26 00:10	modify	6147	0.08	107.625	106.610	108.625
18440	2005.05.26 01:25	sell	6148	0.08	107.760	0.000	0.000
18441	2005.05.26 01:25	modify	6148	0.08	107.760	108.775	106.760
18442	2005.05.26 02:00	close	6146	0.08	107.760	106.640	108.655	7.80	39774.09
18443	2005.05.26 02:05	close	6147	0.08	107.740	106.610	108.625	8.54	39782.63
18444	2005.05.26 03:35	sell	6149	0.08	107.860	0.000	0.000
18445	2005.05.26 03:35	modify	6149	0.08	107.860	108.875	106.860
18446	2005.05.26 06:00	close	6148	0.08	107.945	108.775	106.760	-13.71	39768.92
18447	2005.05.26 06:05	close	6149	0.08	107.935	108.875	106.860	-5.56	39763.36
18448	2005.05.26 19:20	buy	6150	0.08	107.915	0.000	0.000
18449	2005.05.26 19:20	modify	6150	0.08	107.915	106.900	108.915
18450	2005.05.26 22:10	close	6150	0.08	107.980	106.900	108.915	4.82	39768.18
18451	2005.05.27 00:30	sell	6151	0.08	108.030	0.000	0.000
18452	2005.05.27 00:30	modify	6151	0.08	108.030	109.045	107.030
18453	2005.05.27 05:35	close	6151	0.08	107.975	109.045	107.030	4.08	39772.26
18454	2005.05.27 22:25	buy	6152	0.08	107.915	0.000	0.000
18455	2005.05.27 22:25	modify	6152	0.08	107.915	106.900	108.915
18456	2005.05.30 00:01	sell	6153	0.08	108.010	0.000	0.000
18457	2005.05.30 00:01	modify	6153	0.08	108.010	109.025	107.010
18458	2005.05.30 00:15	close	6152	0.08	108.070	106.900	108.915	11.48	39783.74
18459	2005.05.30 00:15	sell	6154	0.08	108.070	0.000	0.000
18460	2005.05.30 00:15	modify	6154	0.08	108.070	109.085	107.070
18461	2005.05.30 00:25	sell	6155	0.08	108.110	0.000	0.000
18462	2005.05.30 00:25	modify	6155	0.08	108.110	109.125	107.110
18463	2005.05.30 02:50	close	6153	0.08	107.985	109.025	107.010	1.85	39785.59
18464	2005.05.30 02:50	close	6155	0.08	107.985	109.125	107.110	9.26	39794.85
18465	2005.05.30 02:55	close	6154	0.08	107.945	109.085	107.070	9.26	39804.11
18466	2005.05.30 22:00	buy	6156	0.08	107.985	0.000	0.000
18467	2005.05.30 22:00	modify	6156	0.08	107.985	106.970	108.985
18468	2005.05.30 22:15	close	6156	0.08	108.000	106.970	108.985	1.11	39805.22
18469	2005.05.31 00:15	buy	6157	0.08	107.965	0.000	0.000
18470	2005.05.31 00:15	modify	6157	0.08	107.965	106.950	108.965
18471	2005.05.31 00:45	buy	6158	0.08	107.935	0.000	0.000
18472	2005.05.31 00:45	modify	6158	0.08	107.935	106.920	108.935
18473	2005.05.31 01:25	close	6157	0.08	108.000	106.950	108.965	2.59	39807.81
18474	2005.05.31 02:00	close	6158	0.08	107.910	106.920	108.935	-1.85	39805.96
18475	2005.05.31 02:25	sell	6159	0.08	108.050	0.000	0.000
18476	2005.05.31 02:25	modify	6159	0.08	108.050	109.065	107.050
18477	2005.05.31 03:05	sell	6160	0.08	108.140	0.000	0.000
18478	2005.05.31 03:05	modify	6160	0.08	108.140	109.155	107.140
18479	2005.05.31 03:10	sell	6161	0.08	108.190	0.000	0.000
18480	2005.05.31 03:10	modify	6161	0.08	108.190	109.205	107.190
18481	2005.05.31 06:00	close	6159	0.08	108.085	109.065	107.050	-2.59	39803.37
18482	2005.05.31 06:00	close	6161	0.08	108.085	109.205	107.190	7.77	39811.14
18483	2005.05.31 06:05	close	6160	0.08	108.095	109.155	107.140	3.33	39814.47
18484	2005.05.31 22:00	sell	6162	0.08	108.540	0.000	0.000
18485	2005.05.31 22:00	modify	6162	0.08	108.540	109.555	107.540
18486	2005.06.01 00:25	close	6162	0.08	108.455	109.555	107.540	5.98	39820.45
18487	2005.06.01 00:25	buy	6163	0.08	108.455	0.000	0.000
18488	2005.06.01 00:25	modify	6163	0.08	108.455	107.440	109.455
18489	2005.06.01 00:45	buy	6164	0.08	108.415	0.000	0.000
18490	2005.06.01 00:45	modify	6164	0.08	108.415	107.400	109.415
18491	2005.06.01 02:00	close	6163	0.08	108.340	107.440	109.455	-8.49	39811.96
18492	2005.06.01 02:05	close	6164	0.08	108.380	107.400	109.415	-2.58	39809.38
18493	2005.06.01 22:00	sell	6165	0.08	108.730	0.000	0.000
18494	2005.06.01 22:00	modify	6165	0.08	108.730	109.745	107.730
18495	2005.06.01 22:05	sell	6166	0.08	108.780	0.000	0.000
18496	2005.06.01 22:05	modify	6166	0.08	108.780	109.795	107.780
18497	2005.06.01 22:30	sell	6167	0.08	108.850	0.000	0.000
18498	2005.06.01 22:30	modify	6167	0.08	108.850	109.865	107.850
18499	2005.06.02 02:10	close	6165	0.08	108.545	109.745	107.730	12.76	39822.15
18500	2005.06.02 02:10	close	6167	0.08	108.545	109.865	107.850	21.61	39843.76
18501	2005.06.02 06:00	close	6166	0.08	108.505	109.795	107.780	19.41	39863.17
18502	2005.06.02 20:15	buy	6168	0.08	108.245	0.000	0.000
18503	2005.06.02 20:15	modify	6168	0.08	108.245	107.230	109.245
18504	2005.06.02 20:20	buy	6169	0.08	108.215	0.000	0.000
18505	2005.06.02 20:20	modify	6169	0.08	108.215	107.200	109.215
18506	2005.06.02 20:25	buy	6170	0.08	108.165	0.000	0.000
18507	2005.06.02 20:25	modify	6170	0.08	108.165	107.150	109.165
18508	2005.06.03 02:00	close	6168	0.08	108.230	107.230	109.245	-1.10	39862.08
18509	2005.06.03 02:00	close	6170	0.08	108.230	107.150	109.165	4.81	39866.89
18510	2005.06.03 02:05	close	6169	0.08	108.220	107.200	109.215	0.38	39867.27
18511	2005.06.03 22:05	buy	6171	0.08	107.715	0.000	0.000
18512	2005.06.03 22:05	modify	6171	0.08	107.715	106.700	108.715
18513	2005.06.03 22:35	buy	6172	0.08	107.695	0.000	0.000
18514	2005.06.03 22:35	modify	6172	0.08	107.695	106.680	108.695
18515	2005.06.03 23:20	buy	6173	0.08	107.625	0.000	0.000
18516	2005.06.03 23:20	modify	6173	0.08	107.625	106.610	108.625
18517	2005.06.06 02:00	close	6171	0.08	107.770	106.700	108.715	4.09	39871.37
18518	2005.06.06 02:00	close	6173	0.08	107.770	106.610	108.625	10.77	39882.14
18519	2005.06.06 02:05	close	6172	0.08	107.750	106.680	108.695	4.09	39886.23
18520	2005.06.06 20:10	buy	6174	0.08	106.815	0.000	0.000
18521	2005.06.06 20:10	modify	6174	0.08	106.815	105.800	107.815
18522	2005.06.06 20:50	close	6174	0.08	106.910	105.800	107.815	7.11	39893.34
18523	2005.06.06 23:00	sell	6175	0.08	106.940	0.000	0.000
18524	2005.06.06 23:00	modify	6175	0.08	106.940	107.955	105.940
18525	2005.06.07 00:30	close	6175	0.08	106.895	107.955	105.940	3.08	39896.42
18526	2005.06.07 01:10	sell	6176	0.08	106.980	0.000	0.000
18527	2005.06.07 01:10	modify	6176	0.08	106.980	107.995	105.980
18528	2005.06.07 01:30	sell	6177	0.08	107.030	0.000	0.000
18529	2005.06.07 01:30	modify	6177	0.08	107.030	108.045	106.030
18530	2005.06.07 06:00	close	6176	0.08	106.855	107.995	105.980	9.36	39905.78
18531	2005.06.07 06:05	close	6177	0.08	106.875	108.045	106.030	11.60	39917.38
18532	2005.06.07 18:20	buy	6178	0.08	106.595	0.000	0.000
18533	2005.06.07 18:20	modify	6178	0.08	106.595	105.580	107.595
18534	2005.06.07 19:35	close	6178	0.08	106.670	105.580	107.595	5.62	39923.00
18535	2005.06.07 21:15	buy	6179	0.08	106.555	0.000	0.000
18536	2005.06.07 21:15	modify	6179	0.08	106.555	105.540	107.555
18537	2005.06.07 21:55	buy	6180	0.08	106.535	0.000	0.000
18538	2005.06.07 21:55	modify	6180	0.08	106.535	105.520	107.535
18539	2005.06.07 23:25	sell	6181	0.08	106.670	0.000	0.000
18540	2005.06.07 23:25	modify	6181	0.08	106.670	107.685	105.670
18541	2005.06.07 23:55	close	6181	0.08	106.625	107.685	105.670	3.38	39926.38
18542	2005.06.08 00:25	close	6179	0.08	106.650	105.540	107.555	7.14	39933.53
18543	2005.06.08 00:30	close	6180	0.08	106.650	105.520	107.535	8.64	39942.17
18544	2005.06.08 00:55	sell	6182	0.08	106.700	0.000	0.000
18545	2005.06.08 00:55	modify	6182	0.08	106.700	107.715	105.700
18546	2005.06.08 01:25	close	6182	0.08	106.575	107.715	105.700	9.38	39951.55
18547	2005.06.08 22:00	sell	6183	0.08	107.380	0.000	0.000
18548	2005.06.08 22:00	modify	6183	0.08	107.380	108.395	106.380
18549	2005.06.08 23:30	close	6183	0.08	107.215	108.395	106.380	12.31	39963.86
18550	2005.06.09 19:00	buy	6184	0.08	107.465	0.000	0.000
18551	2005.06.09 19:00	modify	6184	0.08	107.465	106.450	108.465
18552	2005.06.09 23:20	buy	6185	0.08	107.395	0.000	0.000
18553	2005.06.09 23:20	modify	6185	0.08	107.395	106.380	108.395
18554	2005.06.09 23:30	buy	6186	0.08	107.365	0.000	0.000
18555	2005.06.09 23:30	modify	6186	0.08	107.365	106.350	108.365
18556	2005.06.10 02:00	close	6184	0.08	107.560	106.450	108.465	7.08	39970.94
18557	2005.06.10 02:00	close	6186	0.08	107.560	106.350	108.365	14.51	39985.46
18558	2005.06.10 02:00	sell	6187	0.08	107.560	0.000	0.000
18559	2005.06.10 02:00	modify	6187	0.08	107.560	108.575	106.560
18560	2005.06.10 02:05	close	6185	0.08	107.530	106.380	108.395	10.05	39995.51
18561	2005.06.10 02:10	sell	6188	0.08	107.580	0.000	0.000
18562	2005.06.10 02:10	modify	6188	0.08	107.580	108.595	106.580
18563	2005.06.10 05:10	close	6187	0.08	107.525	108.575	106.560	2.60	39998.11
18564	2005.06.10 06:00	close	6188	0.08	107.575	108.595	106.580	0.37	39998.48
18565	2005.06.10 22:05	sell	6189	0.08	108.640	0.000	0.000
18566	2005.06.10 22:05	modify	6189	0.08	108.640	109.655	107.640
18567	2005.06.10 23:05	sell	6190	0.08	108.680	0.000	0.000
18568	2005.06.10 23:05	modify	6190	0.08	108.680	109.695	107.680
18569	2005.06.13 01:35	close	6189	0.08	108.555	109.655	107.640	5.97	40004.45
18570	2005.06.13 03:15	sell	6191	0.08	108.750	0.000	0.000
18571	2005.06.13 03:15	modify	6191	0.08	108.750	109.765	107.750
18572	2005.06.13 03:20	sell	6192	0.08	108.810	0.000	0.000
18573	2005.06.13 03:20	modify	6192	0.08	108.810	109.825	107.810
18574	2005.06.13 05:45	close	6190	0.08	108.475	109.695	107.680	14.83	40019.28
18575	2005.06.13 05:45	close	6192	0.08	108.475	109.825	107.810	24.71	40043.99
18576	2005.06.13 06:00	close	6191	0.08	108.555	109.765	107.750	14.37	40058.36
18577	2005.06.13 22:05	buy	6193	0.08	109.515	0.000	0.000
18578	2005.06.13 22:05	modify	6193	0.08	109.515	108.500	110.515
18579	2005.06.13 22:15	buy	6194	0.08	109.495	0.000	0.000
18580	2005.06.13 22:15	modify	6194	0.08	109.495	108.480	110.495
18581	2005.06.13 22:40	close	6193	0.08	109.600	108.500	110.515	6.20	40064.56
18582	2005.06.13 23:15	close	6194	0.08	109.600	108.480	110.495	7.66	40072.22
18583	2005.06.14 00:30	buy	6195	0.08	109.475	0.000	0.000
18584	2005.06.14 00:30	modify	6195	0.08	109.475	108.460	110.475
18585	2005.06.14 01:25	close	6195	0.08	109.550	108.460	110.475	5.48	40077.70
18586	2005.06.14 22:05	sell	6196	0.08	109.510	0.000	0.000
18587	2005.06.14 22:05	modify	6196	0.08	109.510	110.525	108.510
18588	2005.06.14 23:45	close	6196	0.08	109.465	110.525	108.510	3.29	40080.99
18589	2005.06.15 00:10	buy	6197	0.08	109.405	0.000	0.000
18590	2005.06.15 00:10	modify	6197	0.08	109.405	108.390	110.405
18591	2005.06.15 01:15	close	6197	0.08	109.460	108.390	110.405	4.02	40085.01
18592	2005.06.15 18:40	buy	6198	0.08	109.255	0.000	0.000
18593	2005.06.15 18:40	modify	6198	0.08	109.255	108.240	110.255
18594	2005.06.15 19:00	buy	6199	0.08	109.225	0.000	0.000
18595	2005.06.15 19:00	modify	6199	0.08	109.225	108.210	110.225
18596	2005.06.15 20:10	buy	6200	0.08	109.205	0.000	0.000
18597	2005.06.15 20:10	modify	6200	0.08	109.205	108.190	110.205
18598	2005.06.15 23:10	close	6198	0.08	109.240	108.240	110.255	-1.10	40083.91
18599	2005.06.15 23:10	close	6200	0.08	109.240	108.190	110.205	2.56	40086.47
18600	2005.06.15 23:40	buy	6201	0.08	109.155	0.000	0.000
18601	2005.06.15 23:40	modify	6201	0.08	109.155	108.140	110.155
18602	2005.06.16 02:00	close	6199	0.08	109.180	108.210	110.225	-3.26	40083.21
18603	2005.06.16 02:05	close	6201	0.08	109.210	108.140	110.155	4.07	40087.28
18604	2005.06.16 18:15	buy	6202	0.08	108.975	0.000	0.000
18605	2005.06.16 18:15	modify	6202	0.08	108.975	107.960	109.975
18606	2005.06.16 22:20	buy	6203	0.08	108.945	0.000	0.000
18607	2005.06.16 22:20	modify	6203	0.08	108.945	107.930	109.945
18608	2005.06.16 22:45	buy	6204	0.08	108.915	0.000	0.000
18609	2005.06.16 22:45	modify	6204	0.08	108.915	107.900	109.915
18610	2005.06.17 00:50	close	6202	0.08	109.000	107.960	109.975	1.84	40089.13
18611	2005.06.17 00:50	close	6204	0.08	109.000	107.900	109.915	6.25	40095.38
18612	2005.06.17 00:50	sell	6205	0.08	109.000	0.000	0.000
18613	2005.06.17 00:50	modify	6205	0.08	109.000	110.015	108.000
18614	2005.06.17 02:00	close	6203	0.08	108.850	107.930	109.945	-6.97	40088.41
18615	2005.06.17 02:05	close	6205	0.08	108.835	110.015	108.000	12.13	40100.54
18616	2005.06.17 20:15	buy	6206	0.08	108.755	0.000	0.000
18617	2005.06.17 20:15	modify	6206	0.08	108.755	107.740	109.755
18618	2005.06.17 20:20	buy	6207	0.08	108.725	0.000	0.000
18619	2005.06.17 20:20	modify	6207	0.08	108.725	107.710	109.725
18620	2005.06.17 20:45	buy	6208	0.08	108.685	0.000	0.000
18621	2005.06.17 20:45	modify	6208	0.08	108.685	107.670	109.685
18622	2005.06.20 00:01	close	6206	0.08	108.920	107.740	109.755	12.13	40112.68
18623	2005.06.20 00:01	close	6208	0.08	108.920	107.670	109.685	17.27	40129.95
18624	2005.06.20 00:01	sell	6209	0.08	108.920	0.000	0.000
18625	2005.06.20 00:01	modify	6209	0.08	108.920	109.935	107.920
18626	2005.06.20 00:05	close	6207	0.08	108.950	107.710	109.725	16.53	40146.48
18627	2005.06.20 00:10	sell	6210	0.08	108.940	0.000	0.000
18628	2005.06.20 00:10	modify	6210	0.08	108.940	109.955	107.940
18629	2005.06.20 00:15	sell	6211	0.08	108.890	0.000	0.000
18630	2005.06.20 00:15	modify	6211	0.08	108.890	109.905	107.890
18631	2005.06.20 03:05	close	6209	0.08	108.815	109.935	107.920	7.72	40154.20
18632	2005.06.20 03:05	close	6211	0.08	108.815	109.905	107.890	5.51	40159.71
18633	2005.06.20 03:10	close	6210	0.08	108.745	109.955	107.940	14.35	40174.06
18634	2005.06.20 21:50	buy	6212	0.08	109.355	0.000	0.000
18635	2005.06.20 21:50	modify	6212	0.08	109.355	108.340	110.355
18636	2005.06.20 23:05	buy	6213	0.08	109.275	0.000	0.000
18637	2005.06.20 23:05	modify	6213	0.08	109.275	108.260	110.275
18638	2005.06.20 23:30	buy	6214	0.08	109.245	0.000	0.000
18639	2005.06.20 23:30	modify	6214	0.08	109.245	108.230	110.245
18640	2005.06.21 00:45	close	6212	0.08	109.390	108.340	110.355	2.57	40176.64
18641	2005.06.21 00:45	close	6214	0.08	109.390	108.230	110.245	10.61	40187.25
18642	2005.06.21 01:55	sell	6215	0.08	109.440	0.000	0.000
18643	2005.06.21 01:55	modify	6215	0.08	109.440	110.455	108.440
18644	2005.06.21 02:00	close	6213	0.08	109.400	108.260	110.275	9.15	40196.40
18645	2005.06.21 02:15	close	6215	0.08	109.355	110.455	108.440	6.22	40202.62
18646	2005.06.21 18:40	buy	6216	0.08	108.425	0.000	0.000
18647	2005.06.21 18:40	modify	6216	0.08	108.425	107.410	109.425
18648	2005.06.21 19:05	buy	6217	0.08	108.375	0.000	0.000
18649	2005.06.21 19:05	modify	6217	0.08	108.375	107.360	109.375
18650	2005.06.21 19:20	buy	6218	0.08	108.355	0.000	0.000
18651	2005.06.21 19:20	modify	6218	0.08	108.355	107.340	109.355
18652	2005.06.21 23:50	close	6216	0.08	108.380	107.410	109.425	-3.32	40199.30
18653	2005.06.21 23:50	close	6218	0.08	108.380	107.340	109.355	1.85	40201.15
18654	2005.06.22 00:25	sell	6219	0.08	108.430	0.000	0.000
18655	2005.06.22 00:25	modify	6219	0.08	108.430	109.445	107.430
18656	2005.06.22 01:26	sell	6220	0.08	108.470	0.000	0.000
18657	2005.06.22 01:26	modify	6220	0.08	108.470	109.485	107.470
18658	2005.06.22 01:55	close	6217	0.08	108.490	107.360	109.375	8.49	40209.65
18659	2005.06.22 03:25	sell	6221	0.08	108.560	0.000	0.000
18660	2005.06.22 03:25	modify	6221	0.08	108.560	109.575	107.560
18661	2005.06.22 06:00	close	6219	0.08	108.545	109.445	107.430	-8.48	40201.17
18662	2005.06.22 06:00	close	6221	0.08	108.545	109.575	107.560	1.11	40202.28
18663	2005.06.22 06:05	close	6220	0.08	108.555	109.485	107.470	-6.26	40196.02
18664	2005.06.22 20:15	buy	6222	0.08	108.775	0.000	0.000
18665	2005.06.22 20:15	modify	6222	0.08	108.775	107.760	109.775
18666	2005.06.22 23:00	close	6222	0.08	108.880	107.760	109.775	7.71	40203.73
18667	2005.06.22 23:20	sell	6223	0.08	108.910	0.000	0.000
18668	2005.06.22 23:20	modify	6223	0.08	108.910	109.925	107.910
18669	2005.06.23 01:10	close	6223	0.08	108.795	109.925	107.910	7.59	40211.32
18670	2005.06.23 23:25	sell	6224	0.08	109.010	0.000	0.000
18671	2005.06.23 23:25	modify	6224	0.08	109.010	110.025	108.010
18672	2005.06.23 23:30	sell	6225	0.08	108.970	0.000	0.000
18673	2005.06.23 23:30	modify	6225	0.08	108.970	109.985	107.970
18674	2005.06.24 00:40	sell	6226	0.08	109.010	0.000	0.000
18675	2005.06.24 00:40	modify	6226	0.08	109.010	110.025	108.010
18676	2005.06.24 00:45	close	6224	0.08	108.965	110.025	108.010	3.01	40214.33
18677	2005.06.24 00:45	close	6226	0.08	108.965	110.025	108.010	3.30	40217.63
18678	2005.06.24 01:35	sell	6227	0.08	109.030	0.000	0.000
18679	2005.06.24 01:35	modify	6227	0.08	109.030	110.045	108.030
18680	2005.06.24 06:00	close	6225	0.08	109.085	109.985	107.970	-8.72	40208.91
18681	2005.06.24 06:05	close	6227	0.08	109.075	110.045	108.030	-3.30	40205.61
18682	2005.06.24 18:40	buy	6228	0.08	109.155	0.000	0.000
18683	2005.06.24 18:40	modify	6228	0.08	109.155	108.140	110.155
18684	2005.06.24 18:55	buy	6229	0.08	109.115	0.000	0.000
18685	2005.06.24 18:55	modify	6229	0.08	109.115	108.100	110.115
18686	2005.06.24 19:00	buy	6230	0.08	109.075	0.000	0.000
18687	2005.06.24 19:00	modify	6230	0.08	109.075	108.060	110.075
18688	2005.06.27 00:01	close	6228	0.08	109.210	108.140	110.155	4.04	40209.65
18689	2005.06.27 00:01	close	6230	0.08	109.210	108.060	110.075	9.90	40219.56
18690	2005.06.27 00:01	sell	6231	0.08	109.210	0.000	0.000
18691	2005.06.27 00:01	modify	6231	0.08	109.210	110.225	108.210
18692	2005.06.27 00:05	close	6229	0.08	109.210	108.100	110.115	6.97	40226.53
18693	2005.06.27 00:10	sell	6232	0.08	109.250	0.000	0.000
18694	2005.06.27 00:10	modify	6232	0.08	109.250	110.265	108.250
18695	2005.06.27 02:40	sell	6233	0.08	109.290	0.000	0.000
18696	2005.06.27 02:40	modify	6233	0.08	109.290	110.305	108.290
18697	2005.06.27 06:00	close	6231	0.08	109.315	110.225	108.210	-7.68	40218.85
18698	2005.06.27 06:00	close	6233	0.08	109.315	110.305	108.290	-1.83	40217.02
18699	2005.06.27 06:05	close	6232	0.08	109.305	110.265	108.250	-4.03	40212.99
18700	2005.06.28 00:35	buy	6234	0.08	109.225	0.000	0.000
18701	2005.06.28 00:35	modify	6234	0.08	109.225	108.210	110.225
18702	2005.06.28 00:55	close	6234	0.08	109.310	108.210	110.225	6.22	40219.21
18703	2005.06.28 01:00	sell	6235	0.08	109.330	0.000	0.000
18704	2005.06.28 01:00	modify	6235	0.08	109.330	110.345	108.330
18705	2005.06.28 01:40	sell	6236	0.08	109.400	0.000	0.000
18706	2005.06.28 01:40	modify	6236	0.08	109.400	110.415	108.400
18707	2005.06.28 02:25	sell	6237	0.08	109.450	0.000	0.000
18708	2005.06.28 02:25	modify	6237	0.08	109.450	110.465	108.450
18709	2005.06.28 06:00	close	6235	0.08	109.685	110.345	108.330	-25.89	40193.32
18710	2005.06.28 06:00	close	6237	0.08	109.685	110.465	108.450	-17.14	40176.18
18711	2005.06.28 06:05	close	6236	0.08	109.655	110.415	108.400	-18.60	40157.58
18712	2005.06.28 22:05	sell	6238	0.08	110.030	0.000	0.000
18713	2005.06.28 22:05	modify	6238	0.08	110.030	111.045	109.030
18714	2005.06.28 23:50	buy	6239	0.08	109.905	0.000	0.000
18715	2005.06.28 23:50	modify	6239	0.08	109.905	108.890	110.905
18716	2005.06.29 00:10	buy	6240	0.08	109.885	0.000	0.000
18717	2005.06.29 00:10	modify	6240	0.08	109.885	108.870	110.885
18718	2005.06.29 02:00	close	6238	0.08	109.825	111.045	109.030	14.64	40172.22
18719	2005.06.29 02:00	close	6240	0.08	109.810	108.870	110.885	-5.46	40166.76
18720	2005.06.29 02:05	close	6239	0.08	109.830	108.890	110.905	-5.45	40161.32
18721	2005.06.29 03:05	sell	6241	0.08	110.000	0.000	0.000
18722	2005.06.29 03:05	modify	6241	0.08	110.000	111.015	109.000
18723	2005.06.29 03:55	sell	6242	0.08	110.110	0.000	0.000
18724	2005.06.29 03:55	modify	6242	0.08	110.110	111.125	109.110
18725	2005.06.29 06:00	close	6241	0.08	110.085	111.015	109.000	-6.18	40155.14
18726	2005.06.29 06:05	close	6242	0.08	110.085	111.125	109.110	1.82	40156.96
18727	2005.06.30 00:30	buy	6243	0.08	110.385	0.000	0.000
18728	2005.06.30 00:30	modify	6243	0.08	110.385	109.370	111.385
18729	2005.06.30 00:55	close	6243	0.08	110.470	109.370	111.385	6.16	40163.12
18730	2005.06.30 21:05	buy	6244	0.08	110.835	0.000	0.000
18731	2005.06.30 21:05	modify	6244	0.08	110.835	109.820	111.835
18732	2005.06.30 23:20	buy	6245	0.08	110.785	0.000	0.000
18733	2005.06.30 23:20	modify	6245	0.08	110.785	109.770	111.785
18734	2005.07.01 02:00	close	6244	0.08	110.750	109.820	111.835	-6.13	40156.99
18735	2005.07.01 02:05	close	6245	0.08	110.730	109.770	111.785	-3.96	40153.03
18736	2005.07.04 21:10	buy	6246	0.08	111.545	0.000	0.000
18737	2005.07.04 21:10	modify	6246	0.08	111.545	110.530	112.545
18738	2005.07.04 21:35	close	6246	0.08	111.600	110.530	112.545	3.94	40156.97
18739	2005.07.05 18:00	buy	6247	0.08	111.645	0.000	0.000
18740	2005.07.05 18:00	modify	6247	0.08	111.645	110.630	112.645
18741	2005.07.05 18:15	buy	6248	0.08	111.625	0.000	0.000
18742	2005.07.05 18:15	modify	6248	0.08	111.625	110.610	112.625
18743	2005.07.05 21:20	buy	6249	0.08	111.575	0.000	0.000
18744	2005.07.05 21:20	modify	6249	0.08	111.575	110.560	112.575
18745	2005.07.06 02:00	close	6247	0.08	111.710	110.630	112.645	4.66	40161.64
18746	2005.07.06 02:00	close	6249	0.08	111.710	110.560	112.575	9.68	40171.32
18747	2005.07.06 02:05	close	6248	0.08	111.670	110.610	112.625	3.23	40174.55
18748	2005.07.07 23:10	buy	6250	0.08	111.985	0.000	0.000
18749	2005.07.07 23:10	modify	6250	0.08	111.985	110.970	112.985
18750	2005.07.08 01:30	close	6250	0.08	112.070	110.970	112.985	6.08	40180.64
18751	2005.07.08 23:16	buy	6251	0.08	112.095	0.000	0.000
18752	2005.07.08 23:16	modify	6251	0.08	112.095	111.080	113.095
18753	2005.07.11 02:00	close	6251	0.08	112.180	111.080	113.095	6.07	40186.71
18754	2005.07.11 18:30	buy	6252	0.08	111.755	0.000	0.000
18755	2005.07.11 18:30	modify	6252	0.08	111.755	110.740	112.755
18756	2005.07.11 18:55	close	6252	0.08	111.900	110.740	112.755	10.37	40197.08
18757	2005.07.11 23:45	buy	6253	0.08	111.725	0.000	0.000
18758	2005.07.11 23:45	modify	6253	0.08	111.725	110.710	112.725
18759	2005.07.12 00:10	buy	6254	0.08	111.705	0.000	0.000
18760	2005.07.12 00:10	modify	6254	0.08	111.705	110.690	112.705
18761	2005.07.12 00:25	buy	6255	0.08	111.685	0.000	0.000
18762	2005.07.12 00:25	modify	6255	0.08	111.685	110.670	112.685
18763	2005.07.12 02:00	close	6253	0.08	111.750	110.710	112.725	1.80	40198.88
18764	2005.07.12 02:00	close	6255	0.08	111.750	110.670	112.685	4.65	40203.53
18765	2005.07.12 02:05	close	6254	0.08	111.750	110.690	112.705	3.22	40206.75
18766	2005.07.12 20:00	buy	6256	0.08	110.865	0.000	0.000
18767	2005.07.12 20:00	modify	6256	0.08	110.865	109.850	111.865
18768	2005.07.12 20:10	buy	6257	0.08	110.815	0.000	0.000
18769	2005.07.12 20:10	modify	6257	0.08	110.815	109.800	111.815
18770	2005.07.13 00:50	sell	6258	0.08	110.970	0.000	0.000
18771	2005.07.13 00:50	modify	6258	0.08	110.970	111.985	109.970
18772	2005.07.13 02:00	close	6256	0.08	111.050	109.850	111.865	13.34	40220.10
18773	2005.07.13 02:00	sell	6259	0.08	111.050	0.000	0.000
18774	2005.07.13 02:00	modify	6259	0.08	111.050	112.065	110.050
18775	2005.07.13 02:05	close	6257	0.08	111.050	109.800	111.815	16.94	40237.04
18776	2005.07.13 02:10	sell	6260	0.08	111.100	0.000	0.000
18777	2005.07.13 02:10	modify	6260	0.08	111.100	112.115	110.100
18778	2005.07.13 06:00	close	6258	0.08	111.095	111.985	109.970	-9.00	40228.04
18779	2005.07.13 06:00	close	6260	0.08	111.095	112.115	110.100	0.36	40228.40
18780	2005.07.13 06:05	close	6259	0.08	111.095	112.065	110.050	-3.24	40225.16
18781	2005.07.13 20:30	buy	6261	0.08	112.005	0.000	0.000
18782	2005.07.13 20:30	modify	6261	0.08	112.005	110.990	113.005
18783	2005.07.13 20:55	buy	6262	0.08	111.935	0.000	0.000
18784	2005.07.13 20:55	modify	6262	0.08	111.935	110.920	112.935
18785	2005.07.13 21:35	buy	6263	0.08	111.905	0.000	0.000
18786	2005.07.13 21:35	modify	6263	0.08	111.905	110.890	112.905
18787	2005.07.14 00:15	close	6261	0.08	111.950	110.990	113.005	-3.89	40221.27
18788	2005.07.14 00:15	close	6263	0.08	111.950	110.890	112.905	3.26	40224.53
18789	2005.07.14 00:20	close	6262	0.08	111.960	110.920	112.935	1.83	40226.36
18790	2005.07.14 23:55	buy	6264	0.08	112.245	0.000	0.000
18791	2005.07.14 23:55	modify	6264	0.08	112.245	111.230	113.245
18792	2005.07.15 02:00	close	6264	0.08	112.290	111.230	113.245	3.22	40229.58
18793	2005.07.18 00:05	sell	6265	0.08	112.290	0.000	0.000
18794	2005.07.18 00:05	modify	6265	0.08	112.290	113.305	111.290
18795	2005.07.18 00:30	sell	6266	0.08	112.330	0.000	0.000
18796	2005.07.18 00:30	modify	6266	0.08	112.330	113.345	111.330
18797	2005.07.18 02:20	close	6265	0.08	112.245	113.305	111.290	3.21	40232.79
18798	2005.07.18 04:30	close	6266	0.08	112.285	113.345	111.330	3.21	40236.00
18799	2005.07.18 18:00	buy	6267	0.08	111.645	0.000	0.000
18800	2005.07.18 18:00	modify	6267	0.08	111.645	110.630	112.645
18801	2005.07.18 18:05	buy	6268	0.08	111.625	0.000	0.000
18802	2005.07.18 18:05	modify	6268	0.08	111.625	110.610	112.625
18803	2005.07.18 20:20	close	6267	0.08	111.850	110.630	112.645	14.66	40250.66
18804	2005.07.18 20:25	close	6268	0.08	111.860	110.610	112.625	16.81	40267.47
18805	2005.07.18 22:10	sell	6269	0.08	111.950	0.000	0.000
18806	2005.07.18 22:10	modify	6269	0.08	111.950	112.965	110.950
18807	2005.07.19 00:15	close	6269	0.08	111.875	112.965	110.950	5.07	40272.54
18808	2005.07.19 03:10	sell	6270	0.08	112.010	0.000	0.000
18809	2005.07.19 03:10	modify	6270	0.08	112.010	113.025	111.010
18810	2005.07.19 06:00	close	6270	0.08	111.975	113.025	111.010	2.50	40275.04
18811	2005.07.19 18:40	buy	6271	0.08	112.805	0.000	0.000
18812	2005.07.19 18:40	modify	6271	0.08	112.805	111.790	113.805
18813	2005.07.19 19:55	buy	6272	0.08	112.785	0.000	0.000
18814	2005.07.19 19:55	modify	6272	0.08	112.785	111.770	113.785
18815	2005.07.19 20:00	buy	6273	0.08	112.755	0.000	0.000
18816	2005.07.19 20:00	modify	6273	0.08	112.755	111.740	113.755
18817	2005.07.19 23:55	close	6271	0.08	112.810	111.790	113.805	0.35	40275.39
18818	2005.07.19 23:55	close	6273	0.08	112.810	111.740	113.755	3.90	40279.29
18819	2005.07.20 00:15	close	6272	0.08	112.850	111.770	113.785	4.62	40283.92
18820	2005.07.20 20:00	buy	6274	0.08	112.995	0.000	0.000
18821	2005.07.20 20:00	modify	6274	0.08	112.995	111.980	113.995
18822	2005.07.20 20:05	buy	6275	0.08	112.725	0.000	0.000
18823	2005.07.20 20:05	modify	6275	0.08	112.725	111.710	113.725
18824	2005.07.20 20:10	buy	6276	0.08	112.835	0.000	0.000
18825	2005.07.20 20:10	modify	6276	0.08	112.835	111.820	113.835
18826	2005.07.20 22:25	close	6274	0.08	112.870	111.980	113.995	-8.86	40275.06
18827	2005.07.20 22:25	close	6276	0.08	112.870	111.820	113.835	2.48	40277.54
18828	2005.07.20 22:45	close	6275	0.08	112.880	111.710	113.725	10.99	40288.53
18829	2005.07.21 18:05	buy	6277	0.08	110.405	0.000	0.000
18830	2005.07.21 18:05	modify	6277	0.08	110.405	109.390	111.405
18831	2005.07.21 18:10	buy	6278	0.08	110.345	0.000	0.000
18832	2005.07.21 18:10	modify	6278	0.08	110.345	109.330	111.345
18833	2005.07.21 18:15	buy	6279	0.08	110.295	0.000	0.000
18834	2005.07.21 18:15	modify	6279	0.08	110.295	109.280	111.295
18835	2005.07.22 00:35	close	6277	0.08	110.460	109.390	111.405	3.99	40292.52
18836	2005.07.22 00:35	close	6279	0.08	110.460	109.280	111.295	11.96	40304.48
18837	2005.07.22 00:35	sell	6280	0.08	110.460	0.000	0.000
18838	2005.07.22 00:35	modify	6280	0.08	110.460	111.475	109.460
18839	2005.07.22 01:40	close	6278	0.08	110.560	109.330	111.345	15.57	40320.06
18840	2005.07.22 01:40	sell	6281	0.08	110.560	0.000	0.000
18841	2005.07.22 01:40	modify	6281	0.08	110.560	111.575	109.560
18842	2005.07.22 01:55	sell	6282	0.08	110.600	0.000	0.000
18843	2005.07.22 01:55	modify	6282	0.08	110.600	111.615	109.600
18844	2005.07.22 06:00	close	6280	0.08	111.065	111.475	109.460	-43.58	40276.48
18845	2005.07.22 06:00	close	6282	0.08	111.065	111.615	109.600	-33.49	40242.99
18846	2005.07.22 06:05	close	6281	0.08	111.105	111.575	109.560	-39.24	40203.75
18847	2005.07.22 22:55	sell	6283	0.08	111.370	0.000	0.000
18848	2005.07.22 22:55	modify	6283	0.08	111.370	112.385	110.370
18849	2005.07.25 00:05	sell	6284	0.08	111.420	0.000	0.000
18850	2005.07.25 00:05	modify	6284	0.08	111.420	112.435	110.420
18851	2005.07.25 00:15	sell	6285	0.08	111.480	0.000	0.000
18852	2005.07.25 00:15	modify	6285	0.08	111.480	112.495	110.480
18853	2005.07.25 06:00	close	6283	0.08	111.575	112.385	110.370	-14.99	40188.76
18854	2005.07.25 06:00	close	6285	0.08	111.575	112.495	110.480	-6.81	40181.95
18855	2005.07.25 06:05	close	6284	0.08	111.525	112.435	110.420	-7.53	40174.42
18856	2005.07.25 19:35	buy	6286	0.08	111.475	0.000	0.000
18857	2005.07.25 19:35	modify	6286	0.08	111.475	110.460	112.475
18858	2005.07.25 20:30	buy	6287	0.08	111.445	0.000	0.000
18859	2005.07.25 20:30	modify	6287	0.08	111.445	110.430	112.445
18860	2005.07.25 20:40	buy	6288	0.08	111.415	0.000	0.000
18861	2005.07.25 20:40	modify	6288	0.08	111.415	110.400	112.415
18862	2005.07.25 22:30	close	6286	0.08	111.530	110.460	112.475	3.95	40178.37
18863	2005.07.25 22:30	close	6288	0.08	111.530	110.400	112.415	8.25	40186.62
18864	2005.07.25 23:15	buy	6289	0.08	111.405	0.000	0.000
18865	2005.07.25 23:15	modify	6289	0.08	111.405	110.390	112.405
18866	2005.07.26 00:15	sell	6290	0.08	111.540	0.000	0.000
18867	2005.07.26 00:15	modify	6290	0.08	111.540	112.555	110.540
18868	2005.07.26 00:20	close	6287	0.08	111.580	110.430	112.445	9.69	40196.31
18869	2005.07.26 00:20	sell	6291	0.08	111.580	0.000	0.000
18870	2005.07.26 00:20	modify	6291	0.08	111.580	112.595	110.580
18871	2005.07.26 00:35	close	6289	0.08	111.630	110.390	112.405	16.13	40212.44
18872	2005.07.26 00:35	sell	6292	0.08	111.630	0.000	0.000
18873	2005.07.26 00:35	modify	6292	0.08	111.630	112.645	110.630
18874	2005.07.26 06:00	close	6290	0.08	111.855	112.555	110.540	-22.53	40189.91
18875	2005.07.26 06:00	close	6292	0.08	111.855	112.645	110.630	-16.09	40173.82
18876	2005.07.26 06:05	close	6291	0.08	111.845	112.595	110.580	-18.95	40154.87
18877	2005.07.26 22:00	sell	6293	0.08	112.500	0.000	0.000
18878	2005.07.26 22:00	modify	6293	0.08	112.500	113.515	111.500
18879	2005.07.26 23:20	sell	6294	0.08	112.570	0.000	0.000
18880	2005.07.26 23:20	modify	6294	0.08	112.570	113.585	111.570
18881	2005.07.27 01:30	close	6293	0.08	112.415	113.515	111.500	5.76	40160.64
18882	2005.07.27 01:35	close	6294	0.08	112.405	113.585	111.570	11.45	40172.09
18883	2005.07.27 03:30	sell	6295	0.08	112.660	0.000	0.000
18884	2005.07.27 03:30	modify	6295	0.08	112.660	113.675	111.660
18885	2005.07.27 06:00	close	6295	0.08	112.765	113.675	111.660	-7.45	40164.64
18886	2005.07.27 18:30	buy	6296	0.08	112.245	0.000	0.000
18887	2005.07.27 18:30	modify	6296	0.08	112.245	111.230	113.245
18888	2005.07.27 19:10	buy	6297	0.08	112.205	0.000	0.000
18889	2005.07.27 19:10	modify	6297	0.08	112.205	111.190	113.205
18890	2005.07.27 21:05	close	6296	0.08	112.300	111.230	113.245	3.92	40168.56
18891	2005.07.27 21:10	close	6297	0.08	112.330	111.190	113.205	8.90	40177.46
18892	2005.07.27 22:45	sell	6298	0.08	112.420	0.000	0.000
18893	2005.07.27 22:45	modify	6298	0.08	112.420	113.435	111.420
18894	2005.07.27 23:05	sell	6299	0.08	112.510	0.000	0.000
18895	2005.07.27 23:05	modify	6299	0.08	112.510	113.525	111.510
18896	2005.07.28 01:10	close	6298	0.08	112.305	113.435	111.420	7.32	40184.78
18897	2005.07.28 01:15	close	6299	0.08	112.285	113.525	111.510	15.16	40199.94
18898	2005.07.28 18:05	buy	6300	0.08	112.255	0.000	0.000
18899	2005.07.28 18:05	modify	6300	0.08	112.255	111.240	113.255
18900	2005.07.28 18:10	buy	6301	0.08	112.195	0.000	0.000
18901	2005.07.28 18:10	modify	6301	0.08	112.195	111.180	113.195
18902	2005.07.28 18:20	buy	6302	0.08	112.175	0.000	0.000
18903	2005.07.28 18:20	modify	6302	0.08	112.175	111.160	113.175
18904	2005.07.28 23:45	close	6300	0.08	112.180	111.240	113.255	-5.35	40194.59
18905	2005.07.28 23:45	close	6302	0.08	112.180	111.160	113.175	0.36	40194.95
18906	2005.07.29 00:05	close	6301	0.08	112.220	111.180	113.195	1.79	40196.75
18907	2005.07.29 00:20	sell	6303	0.08	112.250	0.000	0.000
18908	2005.07.29 00:20	modify	6303	0.08	112.250	113.265	111.250
18909	2005.07.29 01:10	sell	6304	0.08	112.290	0.000	0.000
18910	2005.07.29 01:10	modify	6304	0.08	112.290	113.305	111.290
18911	2005.07.29 01:40	sell	6305	0.08	112.330	0.000	0.000
18912	2005.07.29 01:40	modify	6305	0.08	112.330	113.345	111.330
18913	2005.07.29 06:00	close	6303	0.08	112.255	113.265	111.250	-0.36	40196.39
18914	2005.07.29 06:00	close	6305	0.08	112.255	113.345	111.330	5.34	40201.73
18915	2005.07.29 06:05	close	6304	0.08	112.245	113.305	111.290	3.21	40204.94
18916	2005.07.29 22:00	sell	6306	0.08	112.420	0.000	0.000
18917	2005.07.29 22:00	modify	6306	0.08	112.420	113.435	111.420
18918	2005.07.29 22:15	sell	6307	0.08	112.470	0.000	0.000
18919	2005.07.29 22:15	modify	6307	0.08	112.470	113.485	111.470
18920	2005.07.29 23:05	sell	6308	0.08	112.550	0.000	0.000
18921	2005.07.29 23:05	modify	6308	0.08	112.550	113.565	111.550
18922	2005.08.01 02:10	close	6306	0.08	112.565	113.435	111.420	-10.60	40194.34
18923	2005.08.01 02:10	close	6308	0.08	112.565	113.565	111.550	-1.36	40192.98
18924	2005.08.01 04:40	close	6307	0.08	112.245	113.485	111.470	15.75	40208.73
18925	2005.08.01 22:00	sell	6309	0.08	112.230	0.000	0.000
18926	2005.08.01 22:00	modify	6309	0.08	112.230	113.245	111.230
18927	2005.08.01 22:30	sell	6310	0.08	112.270	0.000	0.000
18928	2005.08.01 22:30	modify	6310	0.08	112.270	113.285	111.270
18929	2005.08.01 23:35	sell	6311	0.08	112.330	0.000	0.000
18930	2005.08.01 23:35	modify	6311	0.08	112.330	113.345	111.330
18931	2005.08.02 01:05	close	6309	0.08	112.175	113.245	111.230	3.63	40212.36
18932	2005.08.02 01:05	close	6311	0.08	112.175	113.345	111.330	10.76	40223.12
18933	2005.08.02 03:10	close	6310	0.08	112.075	113.285	111.270	13.63	40236.75
18934	2005.08.02 22:00	buy	6312	0.08	111.395	0.000	0.000
18935	2005.08.02 22:00	modify	6312	0.08	111.395	110.380	112.395
18936	2005.08.02 22:25	close	6312	0.08	111.480	110.380	112.395	6.10	40242.85
18937	2005.08.02 23:00	sell	6313	0.08	111.480	0.000	0.000
18938	2005.08.02 23:00	modify	6313	0.08	111.480	112.495	110.480
18939	2005.08.02 23:25	close	6313	0.08	111.375	112.495	110.480	7.54	40250.39
18940	2005.08.02 23:25	buy	6314	0.08	111.375	0.000	0.000
18941	2005.08.02 23:25	modify	6314	0.08	111.375	110.360	112.375
18942	2005.08.03 02:00	close	6314	0.08	111.380	110.360	112.375	0.37	40250.77
18943	2005.08.03 02:20	sell	6315	0.08	111.490	0.000	0.000
18944	2005.08.03 02:20	modify	6315	0.08	111.490	112.505	110.490
18945	2005.08.03 02:35	sell	6316	0.08	111.580	0.000	0.000
18946	2005.08.03 02:35	modify	6316	0.08	111.580	112.595	110.580
18947	2005.08.03 02:45	sell	6317	0.08	111.650	0.000	0.000
18948	2005.08.03 02:45	modify	6317	0.08	111.650	112.665	110.650
18949	2005.08.03 06:00	close	6315	0.08	111.845	112.505	110.490	-25.39	40225.38
18950	2005.08.03 06:00	close	6317	0.08	111.845	112.665	110.650	-13.95	40211.43
18951	2005.08.03 06:05	close	6316	0.08	111.875	112.595	110.580	-21.09	40190.34
18952	2005.08.03 18:00	buy	6318	0.08	111.055	0.000	0.000
18953	2005.08.03 18:00	modify	6318	0.08	111.055	110.040	112.055
18954	2005.08.03 21:00	buy	6319	0.08	111.015	0.000	0.000
18955	2005.08.03 21:00	modify	6319	0.08	111.015	110.000	112.015
18956	2005.08.03 23:40	close	6318	0.08	111.100	110.040	112.055	3.24	40193.58
18957	2005.08.03 23:45	close	6319	0.08	111.110	110.000	112.015	6.84	40200.42
18958	2005.08.04 00:15	sell	6320	0.08	111.180	0.000	0.000
18959	2005.08.04 00:15	modify	6320	0.08	111.180	112.195	110.180
18960	2005.08.04 02:40	sell	6321	0.08	111.260	0.000	0.000
18961	2005.08.04 02:40	modify	6321	0.08	111.260	112.275	110.260
18962	2005.08.04 03:05	close	6320	0.08	110.975	112.195	110.180	14.78	40215.20
18963	2005.08.04 03:10	close	6321	0.08	110.945	112.275	110.260	22.71	40237.91
18964	2005.08.04 18:35	buy	6322	0.08	111.145	0.000	0.000
18965	2005.08.04 18:35	modify	6322	0.08	111.145	110.130	112.145
18966	2005.08.04 19:00	buy	6323	0.08	111.125	0.000	0.000
18967	2005.08.04 19:00	modify	6323	0.08	111.125	110.110	112.125
18968	2005.08.04 22:00	sell	6324	0.08	111.320	0.000	0.000
18969	2005.08.04 22:00	modify	6324	0.08	111.320	112.335	110.320
18970	2005.08.05 00:05	close	6324	0.08	111.185	112.335	110.320	9.42	40247.33
18971	2005.08.05 00:05	buy	6325	0.08	111.185	0.000	0.000
18972	2005.08.05 00:05	modify	6325	0.08	111.185	110.170	112.185
18973	2005.08.05 02:00	close	6322	0.08	111.260	110.130	112.145	8.28	40255.61
18974	2005.08.05 02:00	close	6325	0.08	111.260	110.170	112.185	5.39	40261.00
18975	2005.08.05 02:05	close	6323	0.08	111.260	110.110	112.125	9.72	40270.72
18976	2005.08.05 02:55	sell	6326	0.08	111.330	0.000	0.000
18977	2005.08.05 02:55	modify	6326	0.08	111.330	112.345	110.330
18978	2005.08.05 06:00	close	6326	0.08	111.765	112.345	110.330	-31.14	40239.58
18979	2005.08.05 21:00	buy	6327	0.08	112.045	0.000	0.000
18980	2005.08.05 21:00	modify	6327	0.08	112.045	111.030	113.045
18981	2005.08.05 21:20	buy	6328	0.08	112.005	0.000	0.000
18982	2005.08.05 21:20	modify	6328	0.08	112.005	110.990	113.005
18983	2005.08.05 22:00	buy	6329	0.08	111.985	0.000	0.000
18984	2005.08.05 22:00	modify	6329	0.08	111.985	110.970	112.985
18985	2005.08.08 00:01	close	6327	0.08	112.220	111.030	113.045	12.49	40252.08
18986	2005.08.08 00:01	close	6329	0.08	112.220	110.970	112.985	16.76	40268.84
18987	2005.08.08 00:01	sell	6330	0.08	112.220	0.000	0.000
18988	2005.08.08 00:01	modify	6330	0.08	112.220	113.235	111.220
18989	2005.08.08 00:05	close	6328	0.08	112.210	110.990	113.005	14.63	40283.47
18990	2005.08.08 00:10	sell	6331	0.08	112.220	0.000	0.000
18991	2005.08.08 00:10	modify	6331	0.08	112.220	113.235	111.220
18992	2005.08.08 00:40	sell	6332	0.08	112.260	0.000	0.000
18993	2005.08.08 00:40	modify	6332	0.08	112.260	113.275	111.260
18994	2005.08.08 06:00	close	6330	0.08	112.485	113.235	111.220	-18.85	40264.62
18995	2005.08.08 06:00	close	6332	0.08	112.485	113.275	111.260	-16.00	40248.62
18996	2005.08.08 06:05	close	6331	0.08	112.475	113.235	111.220	-18.14	40230.48
18997	2005.08.08 22:00	sell	6333	0.08	112.130	0.000	0.000
18998	2005.08.08 22:00	modify	6333	0.08	112.130	113.145	111.130
18999	2005.08.08 22:20	sell	6334	0.08	112.170	0.000	0.000
19000	2005.08.08 22:20	modify	6334	0.08	112.170	113.185	111.170
19001	2005.08.09 00:05	sell	6335	0.08	112.210	0.000	0.000
19002	2005.08.09 00:05	modify	6335	0.08	112.210	113.225	111.210
19003	2005.08.09 01:05	close	6333	0.08	112.085	113.145	111.130	2.92	40233.41
19004	2005.08.09 01:05	close	6335	0.08	112.085	113.225	111.210	8.92	40242.33
19005	2005.08.09 01:10	close	6334	0.08	112.015	113.185	111.170	10.78	40253.11
19006	2005.08.09 20:35	buy	6336	0.08	111.905	0.000	0.000
19007	2005.08.09 20:35	modify	6336	0.08	111.905	110.890	112.905
19008	2005.08.09 20:50	buy	6337	0.08	111.955	0.000	0.000
19009	2005.08.09 20:50	modify	6337	0.08	111.955	110.940	112.955
19010	2005.08.09 21:20	buy	6338	0.08	111.925	0.000	0.000
19011	2005.08.09 21:20	modify	6338	0.08	111.925	110.910	112.925
19012	2005.08.10 02:00	close	6336	0.08	111.770	110.890	112.905	-9.65	40243.46
19013	2005.08.10 02:00	close	6338	0.08	111.770	110.910	112.925	-11.08	40232.38
19014	2005.08.10 02:05	close	6337	0.08	111.690	110.940	112.955	-18.97	40213.42
19015	2005.08.10 20:05	buy	6339	0.08	110.585	0.000	0.000
19016	2005.08.10 20:05	modify	6339	0.08	110.585	109.570	111.585
19017	2005.08.11 00:15	close	6339	0.08	110.690	109.570	111.585	7.63	40221.05
19018	2005.08.11 18:35	buy	6340	0.08	109.765	0.000	0.000
19019	2005.08.11 18:35	modify	6340	0.08	109.765	108.750	110.765
19020	2005.08.11 21:45	buy	6341	0.08	109.715	0.000	0.000
19021	2005.08.11 21:45	modify	6341	0.08	109.715	108.700	110.715
19022	2005.08.11 21:50	buy	6342	0.08	109.645	0.000	0.000
19023	2005.08.11 21:50	modify	6342	0.08	109.645	108.630	110.645
19024	2005.08.12 01:15	close	6340	0.08	109.770	108.750	110.765	0.37	40221.42
19025	2005.08.12 01:15	close	6342	0.08	109.770	108.630	110.645	9.12	40230.54
19026	2005.08.12 01:15	sell	6343	0.08	109.770	0.000	0.000
19027	2005.08.12 01:15	modify	6343	0.08	109.770	110.785	108.770
19028	2005.08.12 01:25	close	6341	0.08	109.780	108.700	110.715	4.75	40235.30
19029	2005.08.12 01:40	sell	6344	0.08	109.850	0.000	0.000
19030	2005.08.12 01:40	modify	6344	0.08	109.850	110.865	108.850
19031	2005.08.12 02:00	sell	6345	0.08	109.890	0.000	0.000
19032	2005.08.12 02:00	modify	6345	0.08	109.890	110.905	108.890
19033	2005.08.12 05:45	close	6343	0.08	109.815	110.785	108.770	-3.28	40232.02
19034	2005.08.12 05:45	close	6345	0.08	109.815	110.905	108.890	5.46	40237.48
19035	2005.08.12 06:00	close	6344	0.08	109.865	110.865	108.850	-1.09	40236.39
19036	2005.08.12 20:00	buy	6346	0.08	109.435	0.000	0.000
19037	2005.08.12 20:00	modify	6346	0.08	109.435	108.420	110.435
19038	2005.08.12 21:15	buy	6347	0.08	109.395	0.000	0.000
19039	2005.08.12 21:15	modify	6347	0.08	109.395	108.380	110.395
19040	2005.08.15 00:01	close	6346	0.08	109.440	108.420	110.435	0.38	40236.77
19041	2005.08.15 00:01	sell	6348	0.08	109.440	0.000	0.000
19042	2005.08.15 00:01	modify	6348	0.08	109.440	110.455	108.440
19043	2005.08.15 00:45	close	6348	0.08	109.375	110.455	108.440	4.75	40241.52
19044	2005.08.15 00:45	buy	6349	0.08	109.375	0.000	0.000
19045	2005.08.15 00:45	modify	6349	0.08	109.375	108.360	110.375
19046	2005.08.15 02:00	close	6347	0.08	109.390	108.380	110.395	-0.36	40241.16
19047	2005.08.15 02:05	close	6349	0.08	109.460	108.360	110.375	6.21	40247.37
19048	2005.08.15 02:10	sell	6350	0.08	109.530	0.000	0.000
19049	2005.08.15 02:10	modify	6350	0.08	109.530	110.545	108.530
19050	2005.08.15 02:35	sell	6351	0.08	109.580	0.000	0.000
19051	2005.08.15 02:35	modify	6351	0.08	109.580	110.595	108.580
19052	2005.08.15 02:45	sell	6352	0.08	109.620	0.000	0.000
19053	2005.08.15 02:45	modify	6352	0.08	109.620	110.635	108.620
19054	2005.08.15 05:55	close	6350	0.08	109.585	110.545	108.530	-4.02	40243.35
19055	2005.08.15 05:55	close	6352	0.08	109.585	110.635	108.620	2.56	40245.91
19056	2005.08.15 06:00	close	6351	0.08	109.595	110.595	108.580	-1.09	40244.82
19057	2005.08.15 18:00	buy	6353	0.08	109.425	0.000	0.000
19058	2005.08.15 18:00	modify	6353	0.08	109.425	108.410	110.425
19059	2005.08.15 18:50	buy	6354	0.08	109.245	0.000	0.000
19060	2005.08.15 18:50	modify	6354	0.08	109.245	108.230	110.245
19061	2005.08.15 19:00	buy	6355	0.08	109.345	0.000	0.000
19062	2005.08.15 19:00	modify	6355	0.08	109.345	108.330	110.345
19063	2005.08.16 00:01	close	6353	0.08	109.320	108.410	110.425	-7.67	40237.16
19064	2005.08.16 00:01	close	6355	0.08	109.320	108.330	110.345	-1.82	40235.34
19065	2005.08.16 00:05	close	6354	0.08	109.330	108.230	110.245	6.23	40241.57
19066	2005.08.16 00:10	sell	6356	0.08	109.350	0.000	0.000
19067	2005.08.16 00:10	modify	6356	0.08	109.350	110.365	108.350
19068	2005.08.16 00:55	sell	6357	0.08	109.400	0.000	0.000
19069	2005.08.16 00:55	modify	6357	0.08	109.400	110.415	108.400
19070	2005.08.16 05:35	close	6356	0.08	109.425	110.365	108.350	-5.48	40236.09
19071	2005.08.16 05:55	close	6357	0.08	109.355	110.415	108.400	3.29	40239.38
19072	2005.08.16 21:20	buy	6358	0.08	109.465	0.000	0.000
19073	2005.08.16 21:20	modify	6358	0.08	109.465	108.450	110.465
19074	2005.08.16 23:50	close	6358	0.08	109.650	108.450	110.465	13.50	40252.88
19075	2005.08.16 23:50	sell	6359	0.08	109.650	0.000	0.000
19076	2005.08.16 23:50	modify	6359	0.08	109.650	110.665	108.650
19077	2005.08.17 00:30	sell	6360	0.08	109.710	0.000	0.000
19078	2005.08.17 00:30	modify	6360	0.08	109.710	110.725	108.710
19079	2005.08.17 02:15	close	6359	0.08	109.535	110.665	108.650	8.11	40260.99
19080	2005.08.17 02:25	close	6360	0.08	109.515	110.725	108.710	14.24	40275.23
19081	2005.08.17 22:00	sell	6361	0.08	109.970	0.000	0.000
19082	2005.08.17 22:00	modify	6361	0.08	109.970	110.985	108.970
19083	2005.08.17 23:10	close	6361	0.08	109.885	110.985	108.970	6.19	40281.42
19084	2005.08.17 23:15	buy	6362	0.08	109.865	0.000	0.000
19085	2005.08.17 23:15	modify	6362	0.08	109.865	108.850	110.865
19086	2005.08.17 23:30	buy	6363	0.08	109.845	0.000	0.000
19087	2005.08.17 23:30	modify	6363	0.08	109.845	108.830	110.845
19088	2005.08.17 23:45	buy	6364	0.08	109.805	0.000	0.000
19089	2005.08.17 23:45	modify	6364	0.08	109.805	108.790	110.805
19090	2005.08.18 01:15	close	6362	0.08	109.930	108.850	110.865	4.77	40286.19
19091	2005.08.18 01:15	close	6364	0.08	109.930	108.790	110.805	9.14	40295.33
19092	2005.08.18 01:45	sell	6365	0.08	109.970	0.000	0.000
19093	2005.08.18 01:45	modify	6365	0.08	109.970	110.985	108.970
19094	2005.08.18 02:00	close	6363	0.08	109.960	108.830	110.845	8.41	40303.74
19095	2005.08.18 02:10	sell	6366	0.08	110.050	0.000	0.000
19096	2005.08.18 02:10	modify	6366	0.08	110.050	111.065	109.050
19097	2005.08.18 02:55	sell	6367	0.08	110.140	0.000	0.000
19098	2005.08.18 02:55	modify	6367	0.08	110.140	111.155	109.140
19099	2005.08.18 04:45	close	6365	0.08	110.045	110.985	108.970	-5.45	40298.29
19100	2005.08.18 04:45	close	6367	0.08	110.045	111.155	109.140	6.91	40305.20
19101	2005.08.18 06:00	close	6366	0.08	110.135	111.065	109.050	-6.17	40299.03
19102	2005.08.18 21:55	buy	6368	0.08	110.535	0.000	0.000
19103	2005.08.18 21:55	modify	6368	0.08	110.535	109.520	111.535
19104	2005.08.18 22:00	buy	6369	0.08	110.475	0.000	0.000
19105	2005.08.18 22:00	modify	6369	0.08	110.475	109.460	111.475
19106	2005.08.19 02:00	close	6368	0.08	110.440	109.520	111.535	-6.87	40292.17
19107	2005.08.19 02:05	close	6369	0.08	110.400	109.460	111.475	-5.42	40286.75
19108	2005.08.19 18:40	buy	6370	0.08	110.455	0.000	0.000
19109	2005.08.19 18:40	modify	6370	0.08	110.455	109.440	111.455
19110	2005.08.19 18:55	buy	6371	0.08	110.425	0.000	0.000
19111	2005.08.19 18:55	modify	6371	0.08	110.425	109.410	111.425
19112	2005.08.19 19:00	buy	6372	0.08	110.405	0.000	0.000
19113	2005.08.19 19:00	modify	6372	0.08	110.405	109.390	111.405
19114	2005.08.19 22:55	close	6370	0.08	110.470	109.440	111.455	1.09	40287.84
19115	2005.08.19 22:55	close	6372	0.08	110.470	109.390	111.405	4.71	40292.55
19116	2005.08.22 01:00	sell	6373	0.08	110.510	0.000	0.000
19117	2005.08.22 01:00	modify	6373	0.08	110.510	111.525	109.510
19118	2005.08.22 01:45	close	6371	0.08	110.520	109.410	111.425	6.89	40299.44
19119	2005.08.22 01:50	sell	6374	0.08	110.540	0.000	0.000
19120	2005.08.22 01:50	modify	6374	0.08	110.540	111.555	109.540
19121	2005.08.22 02:05	close	6373	0.08	110.445	111.525	109.510	4.71	40304.15
19122	2005.08.22 02:10	close	6374	0.08	110.455	111.555	109.540	6.16	40310.31
19123	2005.08.23 00:45	buy	6375	0.08	109.685	0.000	0.000
19124	2005.08.23 00:45	modify	6375	0.08	109.685	108.670	110.685
19125	2005.08.23 02:00	close	6375	0.08	109.680	108.670	110.685	-0.36	40309.95
19126	2005.08.23 03:45	sell	6376	0.08	109.830	0.000	0.000
19127	2005.08.23 03:45	modify	6376	0.08	109.830	110.845	108.830
19128	2005.08.23 06:00	close	6376	0.08	109.815	110.845	108.830	1.09	40311.04
19129	2005.08.23 18:10	buy	6377	0.08	109.895	0.000	0.000
19130	2005.08.23 18:10	modify	6377	0.08	109.895	108.880	110.895
19131	2005.08.23 18:25	buy	6378	0.08	109.845	0.000	0.000
19132	2005.08.23 18:25	modify	6378	0.08	109.845	108.830	110.845
19133	2005.08.23 18:35	buy	6379	0.08	109.825	0.000	0.000
19134	2005.08.23 18:35	modify	6379	0.08	109.825	108.810	110.825
19135	2005.08.23 20:45	close	6377	0.08	109.870	108.880	110.895	-1.82	40309.22
19136	2005.08.23 20:45	close	6379	0.08	109.870	108.810	110.825	3.28	40312.50
19137	2005.08.23 22:45	close	6378	0.08	109.890	108.830	110.845	3.28	40315.78
19138	2005.08.23 23:10	sell	6380	0.08	109.950	0.000	0.000
19139	2005.08.23 23:10	modify	6380	0.08	109.950	110.965	108.950
19140	2005.08.24 01:40	sell	6381	0.08	110.010	0.000	0.000
19141	2005.08.24 01:40	modify	6381	0.08	110.010	111.025	109.010
19142	2005.08.24 01:55	sell	6382	0.08	110.070	0.000	0.000
19143	2005.08.24 01:55	modify	6382	0.08	110.070	111.085	109.070
19144	2005.08.24 06:00	close	6380	0.08	110.615	110.965	108.950	-48.38	40267.41
19145	2005.08.24 06:00	close	6382	0.08	110.615	111.085	109.070	-39.42	40227.99
19146	2005.08.24 06:05	close	6381	0.08	110.595	111.025	109.010	-42.32	40185.67
19147	2005.08.24 18:35	buy	6383	0.08	110.155	0.000	0.000
19148	2005.08.24 18:35	modify	6383	0.08	110.155	109.140	111.155
19149	2005.08.24 19:55	buy	6384	0.08	110.135	0.000	0.000
19150	2005.08.24 19:55	modify	6384	0.08	110.135	109.120	111.135
19151	2005.08.24 20:05	buy	6385	0.08	110.115	0.000	0.000
19152	2005.08.24 20:05	modify	6385	0.08	110.115	109.100	111.115
19153	2005.08.24 23:00	close	6383	0.08	110.240	109.140	111.155	6.17	40191.84
19154	2005.08.24 23:00	close	6385	0.08	110.240	109.100	111.115	9.07	40200.91
19155	2005.08.24 23:00	sell	6386	0.08	110.240	0.000	0.000
19156	2005.08.24 23:00	modify	6386	0.08	110.240	111.255	109.240
19157	2005.08.24 23:05	close	6384	0.08	110.230	109.120	111.135	6.89	40207.80
19158	2005.08.25 00:10	sell	6387	0.08	110.310	0.000	0.000
19159	2005.08.25 00:10	modify	6387	0.08	110.310	111.325	109.310
19160	2005.08.25 01:15	sell	6388	0.08	110.380	0.000	0.000
19161	2005.08.25 01:15	modify	6388	0.08	110.380	111.395	109.380
19162	2005.08.25 03:00	close	6386	0.08	110.305	111.255	109.240	-5.58	40202.22
19163	2005.08.25 03:00	close	6388	0.08	110.305	111.395	109.380	5.44	40207.66
19164	2005.08.25 03:05	close	6387	0.08	110.225	111.325	109.310	6.17	40213.83
19165	2005.08.25 20:25	buy	6389	0.08	109.895	0.000	0.000
19166	2005.08.25 20:25	modify	6389	0.08	109.895	108.880	110.895
19167	2005.08.25 21:40	close	6389	0.08	110.030	108.880	110.895	9.82	40223.65
19168	2005.08.25 22:00	sell	6390	0.08	110.070	0.000	0.000
19169	2005.08.25 22:00	modify	6390	0.08	110.070	111.085	109.070
19170	2005.08.26 00:15	sell	6391	0.08	110.110	0.000	0.000
19171	2005.08.26 00:15	modify	6391	0.08	110.110	111.125	109.110
19172	2005.08.26 01:15	sell	6392	0.08	110.220	0.000	0.000
19173	2005.08.26 01:15	modify	6392	0.08	110.220	111.235	109.220
19174	2005.08.26 05:25	close	6390	0.08	110.175	111.085	109.070	-7.91	40215.74
19175	2005.08.26 05:25	close	6392	0.08	110.175	111.235	109.220	3.27	40219.01
19176	2005.08.26 05:30	close	6391	0.08	110.145	111.125	109.110	-2.54	40216.47
19177	2005.08.26 22:00	sell	6393	0.08	110.220	0.000	0.000
19178	2005.08.26 22:00	modify	6393	0.08	110.220	111.235	109.220
19179	2005.08.26 23:16	close	6393	0.08	110.125	111.235	109.220	6.90	40223.37
19180	2005.08.29 00:05	buy	6394	0.08	110.095	0.000	0.000
19181	2005.08.29 00:05	modify	6394	0.08	110.095	109.080	111.095
19182	2005.08.29 00:15	buy	6395	0.08	110.065	0.000	0.000
19183	2005.08.29 00:15	modify	6395	0.08	110.065	109.050	111.065
19184	2005.08.29 00:35	buy	6396	0.08	110.025	0.000	0.000
19185	2005.08.29 00:35	modify	6396	0.08	110.025	109.010	111.025
19186	2005.08.29 02:00	close	6394	0.08	109.850	109.080	111.095	-17.84	40205.53
19187	2005.08.29 02:00	close	6396	0.08	109.850	109.010	111.025	-12.74	40192.79
19188	2005.08.29 02:05	close	6395	0.08	109.910	109.050	111.065	-11.28	40181.51
19189	2005.08.29 03:15	sell	6397	0.08	110.250	0.000	0.000
19190	2005.08.29 03:15	modify	6397	0.08	110.250	111.265	109.250
19191	2005.08.29 03:20	sell	6398	0.08	110.350	0.000	0.000
19192	2005.08.29 03:20	modify	6398	0.08	110.350	111.365	109.350
19193	2005.08.29 03:30	sell	6399	0.08	110.270	0.000	0.000
19194	2005.08.29 03:30	modify	6399	0.08	110.270	111.285	109.270
19195	2005.08.29 06:00	close	6397	0.08	110.305	111.265	109.250	-3.99	40177.52
19196	2005.08.29 06:00	close	6399	0.08	110.305	111.285	109.270	-2.54	40174.98
19197	2005.08.29 06:05	close	6398	0.08	110.275	111.365	109.350	5.44	40180.42
19198	2005.08.29 23:40	sell	6400	0.08	110.690	0.000	0.000
19199	2005.08.29 23:40	modify	6400	0.08	110.690	111.705	109.690
19200	2005.08.30 00:20	sell	6401	0.08	110.730	0.000	0.000
19201	2005.08.30 00:20	modify	6401	0.08	110.730	111.745	109.730
19202	2005.08.30 01:10	close	6400	0.08	110.625	111.705	109.690	4.41	40184.83
19203	2005.08.30 01:20	close	6401	0.08	110.605	111.745	109.730	9.04	40193.87
19204	2005.08.30 03:55	sell	6402	0.08	110.810	0.000	0.000
19205	2005.08.30 03:55	modify	6402	0.08	110.810	111.825	109.810
19206	2005.08.30 06:00	close	6402	0.08	110.955	111.825	109.810	-10.45	40183.42
19207	2005.08.30 19:20	buy	6403	0.08	111.325	0.000	0.000
19208	2005.08.30 19:20	modify	6403	0.08	111.325	110.310	112.325
19209	2005.08.30 20:55	buy	6404	0.08	111.285	0.000	0.000
19210	2005.08.30 20:55	modify	6404	0.08	111.285	110.270	112.285
19211	2005.08.30 21:50	buy	6405	0.08	111.265	0.000	0.000
19212	2005.08.30 21:50	modify	6405	0.08	111.265	110.250	112.265
19213	2005.08.31 00:25	close	6403	0.08	111.330	110.310	112.325	0.37	40183.79
19214	2005.08.31 00:25	close	6405	0.08	111.330	110.250	112.265	4.68	40188.48
19215	2005.08.31 00:30	close	6404	0.08	111.360	110.270	112.285	5.40	40193.88
19216	2005.08.31 00:40	sell	6406	0.08	111.390	0.000	0.000
19217	2005.08.31 00:40	modify	6406	0.08	111.390	112.405	110.390
19218	2005.08.31 01:10	sell	6407	0.08	111.430	0.000	0.000
19219	2005.08.31 01:10	modify	6407	0.08	111.430	112.445	110.430
19220	2005.08.31 01:55	sell	6408	0.08	111.470	0.000	0.000
19221	2005.08.31 01:55	modify	6408	0.08	111.470	112.485	110.470
19222	2005.08.31 02:40	close	6406	0.08	111.315	112.405	110.390	5.39	40199.27
19223	2005.08.31 02:40	close	6408	0.08	111.315	112.485	110.470	11.14	40210.41
19224	2005.08.31 03:45	close	6407	0.08	111.275	112.445	110.430	11.14	40221.55
19225	2005.08.31 18:00	buy	6409	0.08	110.875	0.000	0.000
19226	2005.08.31 18:00	modify	6409	0.08	110.875	109.860	111.875
19227	2005.08.31 18:05	buy	6410	0.08	110.845	0.000	0.000
19228	2005.08.31 18:05	modify	6410	0.08	110.845	109.830	111.845
19229	2005.08.31 18:10	buy	6411	0.08	110.765	0.000	0.000
19230	2005.08.31 18:10	modify	6411	0.08	110.765	109.750	111.765
19231	2005.08.31 21:20	close	6409	0.08	110.740	109.860	111.875	-9.75	40211.80
19232	2005.08.31 21:20	close	6411	0.08	110.740	109.750	111.765	-1.81	40209.99
19233	2005.08.31 22:10	buy	6412	0.08	110.655	0.000	0.000
19234	2005.08.31 22:10	modify	6412	0.08	110.655	109.640	111.655
19235	2005.08.31 22:25	buy	6413	0.08	110.635	0.000	0.000
19236	2005.08.31 22:25	modify	6413	0.08	110.635	109.620	111.635
19237	2005.09.01 00:45	close	6410	0.08	110.710	109.830	111.845	-9.72	40200.27
19238	2005.09.01 00:45	close	6413	0.08	110.710	109.620	111.635	5.46	40205.73
19239	2005.09.01 00:50	close	6412	0.08	110.700	109.640	111.655	3.29	40209.02
19240	2005.09.01 02:00	sell	6414	0.08	110.730	0.000	0.000
19241	2005.09.01 02:00	modify	6414	0.08	110.730	111.745	109.730
19242	2005.09.01 02:45	sell	6415	0.08	110.770	0.000	0.000
19243	2005.09.01 02:45	modify	6415	0.08	110.770	111.785	109.770
19244	2005.09.01 06:00	close	6414	0.08	110.805	111.745	109.730	-5.41	40203.61
19245	2005.09.01 06:05	close	6415	0.08	110.805	111.785	109.770	-2.53	40201.08
19246	2005.09.01 20:00	buy	6416	0.08	109.985	0.000	0.000
19247	2005.09.01 20:00	modify	6416	0.08	109.985	108.970	110.985
19248	2005.09.01 20:05	buy	6417	0.08	109.965	0.000	0.000
19249	2005.09.01 20:05	modify	6417	0.08	109.965	108.950	110.965
19250	2005.09.01 20:10	buy	6418	0.08	109.905	0.000	0.000
19251	2005.09.01 20:10	modify	6418	0.08	109.905	108.890	110.905
19252	2005.09.02 00:05	close	6416	0.08	109.930	108.970	110.985	-3.99	40197.09
19253	2005.09.02 00:05	close	6418	0.08	109.930	108.890	110.905	1.83	40198.93
19254	2005.09.02 01:00	sell	6419	0.08	109.930	0.000	0.000
19255	2005.09.02 01:00	modify	6419	0.08	109.930	110.945	108.930
19256	2005.09.02 01:50	close	6417	0.08	109.930	108.950	110.965	-2.54	40196.39
19257	2005.09.02 02:05	sell	6420	0.08	109.970	0.000	0.000
19258	2005.09.02 02:05	modify	6420	0.08	109.970	110.985	108.970
19259	2005.09.02 02:15	sell	6421	0.08	110.020	0.000	0.000
19260	2005.09.02 02:15	modify	6421	0.08	110.020	111.035	109.020
19261	2005.09.02 06:00	close	6419	0.08	109.955	110.945	108.930	-1.82	40194.57
19262	2005.09.02 06:00	close	6421	0.08	109.955	111.035	109.020	4.73	40199.30
19263	2005.09.02 06:05	close	6420	0.08	109.955	110.985	108.970	1.09	40200.39
19264	2005.09.02 22:00	buy	6422	0.08	109.635	0.000	0.000
19265	2005.09.02 22:00	modify	6422	0.08	109.635	108.620	110.635
19266	2005.09.02 22:20	buy	6423	0.08	109.605	0.000	0.000
19267	2005.09.02 22:20	modify	6423	0.08	109.605	108.590	110.605
19268	2005.09.02 23:00	close	6422	0.08	109.790	108.620	110.635	11.29	40211.68
19269	2005.09.02 23:00	sell	6424	0.08	109.790	0.000	0.000
19270	2005.09.02 23:00	modify	6424	0.08	109.790	110.805	108.790
19271	2005.09.02 23:06	close	6423	0.08	109.810	108.590	110.605	14.93	40226.61
19272	2005.09.02 23:10	sell	6425	0.08	109.850	0.000	0.000
19273	2005.09.02 23:10	modify	6425	0.08	109.850	110.865	108.850
19274	2005.09.05 01:45	close	6424	0.08	109.655	110.805	108.790	9.56	40236.17
19275	2005.09.05 02:40	close	6425	0.08	109.745	110.865	108.850	7.36	40243.53
19276	2005.09.05 23:55	buy	6426	0.08	109.135	0.000	0.000
19277	2005.09.05 23:55	modify	6426	0.08	109.135	108.120	110.135
19278	2005.09.06 00:25	close	6426	0.08	109.320	108.120	110.135	13.55	40257.09
19279	2005.09.06 00:25	sell	6427	0.08	109.320	0.000	0.000
19280	2005.09.06 00:25	modify	6427	0.08	109.320	110.335	108.320
19281	2005.09.06 00:30	sell	6428	0.08	109.360	0.000	0.000
19282	2005.09.06 00:30	modify	6428	0.08	109.360	110.375	108.360
19283	2005.09.06 00:50	sell	6429	0.08	109.320	0.000	0.000
19284	2005.09.06 00:50	modify	6429	0.08	109.320	110.335	108.320
19285	2005.09.06 02:45	close	6427	0.08	109.235	110.335	108.320	6.23	40263.32
19286	2005.09.06 02:45	close	6429	0.08	109.235	110.335	108.320	6.23	40269.55
19287	2005.09.06 02:50	close	6428	0.08	109.195	110.375	108.360	12.09	40281.64
19288	2005.09.06 19:40	buy	6430	0.08	109.555	0.000	0.000
19289	2005.09.06 19:40	modify	6430	0.08	109.555	108.540	110.555
19290	2005.09.06 20:35	buy	6431	0.08	109.535	0.000	0.000
19291	2005.09.06 20:35	modify	6431	0.08	109.535	108.520	110.535
19292	2005.09.06 20:40	buy	6432	0.08	109.505	0.000	0.000
19293	2005.09.06 20:40	modify	6432	0.08	109.505	108.490	110.505
19294	2005.09.06 21:45	close	6430	0.08	109.660	108.540	110.555	7.66	40289.30
19295	2005.09.06 21:45	close	6432	0.08	109.660	108.490	110.505	11.31	40300.61
19296	2005.09.06 23:00	sell	6433	0.08	109.700	0.000	0.000
19297	2005.09.06 23:00	modify	6433	0.08	109.700	110.715	108.700
19298	2005.09.07 01:25	close	6433	0.08	109.555	110.715	108.700	10.30	40310.91
19299	2005.09.07 02:00	close	6431	0.08	109.460	108.520	110.535	-5.47	40305.44
19300	2005.09.07 03:40	sell	6434	0.08	109.680	0.000	0.000
19301	2005.09.07 03:40	modify	6434	0.08	109.680	110.695	108.680
19302	2005.09.07 03:45	sell	6435	0.08	109.730	0.000	0.000
19303	2005.09.07 03:45	modify	6435	0.08	109.730	110.745	108.730
19304	2005.09.07 06:00	close	6434	0.08	109.905	110.695	108.680	-16.38	40289.06
19305	2005.09.07 06:05	close	6435	0.08	109.975	110.745	108.730	-17.82	40271.24
19306	2005.09.07 21:55	buy	6436	0.08	110.055	0.000	0.000
19307	2005.09.07 21:55	modify	6436	0.08	110.055	109.040	111.055
19308	2005.09.08 02:00	close	6436	0.08	110.070	109.040	111.055	1.13	40272.37
19309	2005.09.08 02:50	sell	6437	0.08	110.270	0.000	0.000
19310	2005.09.08 02:50	modify	6437	0.08	110.270	111.285	109.270
19311	2005.09.08 02:55	sell	6438	0.08	110.310	0.000	0.000
19312	2005.09.08 02:55	modify	6438	0.08	110.310	111.325	109.310
19313	2005.09.08 03:05	sell	6439	0.08	110.370	0.000	0.000
19314	2005.09.08 03:05	modify	6439	0.08	110.370	111.385	109.370
19315	2005.09.08 04:35	close	6437	0.08	110.145	111.285	109.270	9.08	40281.45
19316	2005.09.08 04:35	close	6439	0.08	110.145	111.385	109.370	16.34	40297.79
19317	2005.09.08 06:00	close	6438	0.08	110.185	111.325	109.310	9.08	40306.87
19318	2005.09.09 00:05	sell	6440	0.08	110.560	0.000	0.000
19319	2005.09.09 00:05	modify	6440	0.08	110.560	111.575	109.560
19320	2005.09.09 00:10	close	6440	0.08	110.535	111.575	109.560	1.81	40308.68
19321	2005.09.09 02:35	sell	6441	0.08	110.670	0.000	0.000
19322	2005.09.09 02:35	modify	6441	0.08	110.670	111.685	109.670
19323	2005.09.09 04:05	close	6441	0.08	110.395	111.685	109.670	19.93	40328.61
19324	2005.09.09 21:55	buy	6442	0.08	109.725	0.000	0.000
19325	2005.09.09 21:55	modify	6442	0.08	109.725	108.710	110.725
19326	2005.09.09 22:05	buy	6443	0.08	109.695	0.000	0.000
19327	2005.09.09 22:05	modify	6443	0.08	109.695	108.680	110.695
19328	2005.09.09 22:21	buy	6444	0.08	109.675	0.000	0.000
19329	2005.09.09 22:21	modify	6444	0.08	109.675	108.660	110.675
19330	2005.09.12 02:00	close	6442	0.08	109.240	108.710	110.725	-35.51	40293.10
19331	2005.09.12 02:00	close	6444	0.08	109.240	108.660	110.675	-31.85	40261.26
19332	2005.09.12 02:05	close	6443	0.08	109.240	108.680	110.695	-33.31	40227.95
19333	2005.09.12 22:10	sell	6445	0.08	110.320	0.000	0.000
19334	2005.09.12 22:10	modify	6445	0.08	110.320	111.335	109.320
19335	2005.09.12 22:50	sell	6446	0.08	110.360	0.000	0.000
19336	2005.09.12 22:50	modify	6446	0.08	110.360	111.375	109.360
19337	2005.09.13 00:30	close	6445	0.08	110.325	111.335	109.320	-0.65	40227.30
19338	2005.09.13 00:35	close	6446	0.08	110.295	111.375	109.360	4.42	40231.72
19339	2005.09.13 00:45	buy	6447	0.08	110.265	0.000	0.000
19340	2005.09.13 00:45	modify	6447	0.08	110.265	109.250	111.265
19341	2005.09.13 02:00	close	6447	0.08	110.170	109.250	111.265	-6.90	40224.82
19342	2005.09.13 02:55	sell	6448	0.08	110.400	0.000	0.000
19343	2005.09.13 02:55	modify	6448	0.08	110.400	111.415	109.400
19344	2005.09.13 05:15	close	6448	0.08	110.265	111.415	109.400	9.79	40234.61
19345	2005.09.13 20:15	buy	6449	0.08	110.725	0.000	0.000
19346	2005.09.13 20:15	modify	6449	0.08	110.725	109.710	111.725
19347	2005.09.13 20:20	buy	6450	0.08	110.705	0.000	0.000
19348	2005.09.13 20:20	modify	6450	0.08	110.705	109.690	111.705
19349	2005.09.13 21:00	buy	6451	0.08	110.685	0.000	0.000
19350	2005.09.13 21:00	modify	6451	0.08	110.685	109.670	111.685
19351	2005.09.13 23:20	close	6449	0.08	110.720	109.710	111.725	-0.36	40234.25
19352	2005.09.13 23:20	close	6451	0.08	110.720	109.670	111.685	2.53	40236.78
19353	2005.09.13 23:25	close	6450	0.08	110.710	109.690	111.705	0.36	40237.14
19354	2005.09.14 01:05	sell	6452	0.08	110.780	0.000	0.000
19355	2005.09.14 01:05	modify	6452	0.08	110.780	111.795	109.780
19356	2005.09.14 02:05	close	6452	0.08	110.635	111.795	109.780	10.48	40247.62
19357	2005.09.14 22:00	sell	6453	0.08	110.390	0.000	0.000
19358	2005.09.14 22:00	modify	6453	0.08	110.390	111.405	109.390
19359	2005.09.14 22:05	close	6453	0.08	110.325	111.405	109.390	4.71	40252.33
19360	2005.09.15 00:01	buy	6454	0.08	110.325	0.000	0.000
19361	2005.09.15 00:01	modify	6454	0.08	110.325	109.310	111.325
19362	2005.09.15 00:30	close	6454	0.08	110.380	109.310	111.325	3.99	40256.32
19363	2005.09.15 00:45	sell	6455	0.08	110.460	0.000	0.000
19364	2005.09.15 00:45	modify	6455	0.08	110.460	111.475	109.460
19365	2005.09.15 01:40	sell	6456	0.08	110.530	0.000	0.000
19366	2005.09.15 01:40	modify	6456	0.08	110.530	111.545	109.530
19367	2005.09.15 01:55	sell	6457	0.08	110.580	0.000	0.000
19368	2005.09.15 01:55	modify	6457	0.08	110.580	111.595	109.580
19369	2005.09.15 06:00	close	6455	0.08	110.645	111.475	109.460	-13.38	40242.94
19370	2005.09.15 06:00	close	6457	0.08	110.645	111.595	109.580	-4.70	40238.24
19371	2005.09.15 06:05	close	6456	0.08	110.645	111.545	109.530	-8.31	40229.93
19372	2005.09.15 22:15	sell	6458	0.08	110.720	0.000	0.000
19373	2005.09.15 22:15	modify	6458	0.08	110.720	111.735	109.720
19374	2005.09.15 23:00	close	6458	0.08	110.645	111.735	109.720	5.42	40235.35
19375	2005.09.16 00:40	buy	6459	0.08	110.625	0.000	0.000
19376	2005.09.16 00:40	modify	6459	0.08	110.625	109.610	111.625
19377	2005.09.16 01:40	close	6459	0.08	110.740	109.610	111.625	8.31	40243.66
19378	2005.09.16 01:50	sell	6460	0.08	110.780	0.000	0.000
19379	2005.09.16 01:50	modify	6460	0.08	110.780	111.795	109.780
19380	2005.09.16 02:50	sell	6461	0.08	110.820	0.000	0.000
19381	2005.09.16 02:50	modify	6461	0.08	110.820	111.835	109.820
19382	2005.09.16 03:25	sell	6462	0.08	110.910	0.000	0.000
19383	2005.09.16 03:25	modify	6462	0.08	110.910	111.925	109.910
19384	2005.09.16 04:45	close	6460	0.08	110.685	111.795	109.780	6.87	40250.53
19385	2005.09.16 04:45	close	6462	0.08	110.685	111.925	109.910	16.26	40266.79
19386	2005.09.16 06:00	close	6461	0.08	110.695	111.835	109.820	9.03	40275.82
19387	2005.09.16 21:25	buy	6463	0.08	111.335	0.000	0.000
19388	2005.09.16 21:25	modify	6463	0.08	111.335	110.320	112.335
19389	2005.09.16 22:55	buy	6464	0.08	111.315	0.000	0.000
19390	2005.09.16 22:55	modify	6464	0.08	111.315	110.300	112.315
19391	2005.09.16 23:10	buy	6465	0.08	111.295	0.000	0.000
19392	2005.09.16 23:10	modify	6465	0.08	111.295	110.280	112.295
19393	2005.09.19 00:01	close	6463	0.08	111.500	110.320	112.335	11.85	40287.68
19394	2005.09.19 00:01	close	6465	0.08	111.500	110.280	112.295	14.72	40302.40
19395	2005.09.19 00:01	sell	6466	0.08	111.500	0.000	0.000
19396	2005.09.19 00:01	modify	6466	0.08	111.500	112.515	110.500
19397	2005.09.19 00:05	close	6464	0.08	111.490	110.300	112.315	12.57	40314.97
19398	2005.09.19 00:10	sell	6467	0.08	111.500	0.000	0.000
19399	2005.09.19 00:10	modify	6467	0.08	111.500	112.515	110.500
19400	2005.09.19 01:50	sell	6468	0.08	111.580	0.000	0.000
19401	2005.09.19 01:50	modify	6468	0.08	111.580	112.595	110.580
19402	2005.09.19 04:35	close	6466	0.08	111.505	112.515	110.500	-0.36	40314.61
19403	2005.09.19 04:35	close	6468	0.08	111.505	112.595	110.580	5.38	40319.99
19404	2005.09.19 06:00	close	6467	0.08	111.535	112.515	110.500	-2.51	40317.48
19405	2005.09.19 22:40	sell	6469	0.08	111.550	0.000	0.000
19406	2005.09.19 22:40	modify	6469	0.08	111.550	112.565	110.550
19407	2005.09.20 02:10	sell	6470	0.08	111.600	0.000	0.000
19408	2005.09.20 02:10	modify	6470	0.08	111.600	112.615	110.600
19409	2005.09.20 03:15	close	6469	0.08	111.445	112.565	110.550	7.25	40324.73
19410	2005.09.20 03:20	close	6470	0.08	111.415	112.615	110.600	13.28	40338.01
19411	2005.09.20 22:00	sell	6471	0.08	111.930	0.000	0.000
19412	2005.09.20 22:00	modify	6471	0.08	111.930	112.945	110.930
19413	2005.09.20 22:25	sell	6472	0.08	111.990	0.000	0.000
19414	2005.09.20 22:25	modify	6472	0.08	111.990	113.005	110.990
19415	2005.09.21 01:25	close	6471	0.08	111.925	112.945	110.930	0.07	40338.09
19416	2005.09.21 01:30	close	6472	0.08	111.895	113.005	110.990	6.50	40344.59
19417	2005.09.21 23:35	buy	6473	0.08	111.285	0.000	0.000
19418	2005.09.21 23:35	modify	6473	0.08	111.285	110.270	112.285
19419	2005.09.22 02:00	close	6473	0.08	111.070	110.270	112.285	-15.45	40329.14
19420	2005.09.22 02:55	sell	6474	0.08	111.420	0.000	0.000
19421	2005.09.22 02:55	modify	6474	0.08	111.420	112.435	110.420
19422	2005.09.22 03:15	sell	6475	0.08	111.530	0.000	0.000
19423	2005.09.22 03:15	modify	6475	0.08	111.530	112.545	110.530
19424	2005.09.22 03:40	sell	6476	0.08	111.590	0.000	0.000
19425	2005.09.22 03:40	modify	6476	0.08	111.590	112.605	110.590
19426	2005.09.22 06:00	close	6474	0.08	111.715	112.435	110.420	-21.13	40308.01
19427	2005.09.22 06:00	close	6476	0.08	111.715	112.605	110.590	-8.95	40299.06
19428	2005.09.22 06:05	close	6475	0.08	111.725	112.545	110.530	-13.96	40285.10
19429	2005.09.22 22:00	sell	6477	0.08	111.760	0.000	0.000
19430	2005.09.22 22:00	modify	6477	0.08	111.760	112.775	110.760
19431	2005.09.22 23:15	close	6477	0.08	111.645	112.775	110.760	8.24	40293.34
19432	2005.09.22 23:15	buy	6478	0.08	111.645	0.000	0.000
19433	2005.09.22 23:15	modify	6478	0.08	111.645	110.630	112.645
19434	2005.09.23 02:40	close	6478	0.08	111.590	110.630	112.645	-3.93	40289.41
19435	2005.09.23 03:10	sell	6479	0.08	111.710	0.000	0.000
19436	2005.09.23 03:10	modify	6479	0.08	111.710	112.725	110.710
19437	2005.09.23 03:40	close	6479	0.08	111.515	112.725	110.710	13.99	40303.40
19438	2005.09.23 22:00	sell	6480	0.08	112.430	0.000	0.000
19439	2005.09.23 22:00	modify	6480	0.08	112.430	113.445	111.430
19440	2005.09.23 22:15	sell	6481	0.08	112.470	0.000	0.000
19441	2005.09.23 22:15	modify	6481	0.08	112.470	113.485	111.470
19442	2005.09.23 22:40	sell	6482	0.08	112.510	0.000	0.000
19443	2005.09.23 22:40	modify	6482	0.08	112.510	113.525	111.510
19444	2005.09.26 00:20	close	6480	0.08	112.445	113.445	111.430	-1.36	40302.04
19445	2005.09.26 00:20	close	6482	0.08	112.445	113.525	111.510	4.33	40306.37
19446	2005.09.26 00:35	close	6481	0.08	112.365	113.485	111.470	7.19	40313.56
19447	2005.09.26 00:35	buy	6483	0.08	112.365	0.000	0.000
19448	2005.09.26 00:35	modify	6483	0.08	112.365	111.350	113.365
19449	2005.09.26 02:00	close	6483	0.08	112.320	111.350	113.365	-3.21	40310.35
19450	2005.09.26 18:00	buy	6484	0.08	112.295	0.000	0.000
19451	2005.09.26 18:00	modify	6484	0.08	112.295	111.280	113.295
19452	2005.09.26 19:05	close	6484	0.08	112.360	111.280	113.295	4.63	40314.98
19453	2005.09.26 20:55	buy	6485	0.08	112.265	0.000	0.000
19454	2005.09.26 20:55	modify	6485	0.08	112.265	111.250	113.265
19455	2005.09.26 21:50	buy	6486	0.08	112.235	0.000	0.000
19456	2005.09.26 21:50	modify	6486	0.08	112.235	111.220	113.235
19457	2005.09.26 21:55	buy	6487	0.08	112.155	0.000	0.000
19458	2005.09.26 21:55	modify	6487	0.08	112.155	111.140	113.155
19459	2005.09.27 00:15	close	6485	0.08	112.270	111.250	113.265	0.37	40315.36
19460	2005.09.27 00:15	close	6487	0.08	112.270	111.140	113.155	8.20	40323.56
19461	2005.09.27 00:15	sell	6488	0.08	112.270	0.000	0.000
19462	2005.09.27 00:15	modify	6488	0.08	112.270	113.285	111.270
19463	2005.09.27 00:35	close	6486	0.08	112.270	111.220	113.235	2.50	40326.06
19464	2005.09.27 00:55	sell	6489	0.08	112.330	0.000	0.000
19465	2005.09.27 00:55	modify	6489	0.08	112.330	113.345	111.330
19466	2005.09.27 01:45	sell	6490	0.08	112.390	0.000	0.000
19467	2005.09.27 01:45	modify	6490	0.08	112.390	113.405	111.390
19468	2005.09.27 06:00	close	6488	0.08	112.775	113.285	111.270	-35.82	40290.24
19469	2005.09.27 06:00	close	6490	0.08	112.775	113.405	111.390	-27.31	40262.93
19470	2005.09.27 06:05	close	6489	0.08	112.785	113.345	111.330	-32.27	40230.66
19471	2005.09.27 21:00	buy	6491	0.08	113.275	0.000	0.000
19472	2005.09.27 21:00	modify	6491	0.08	113.275	112.260	114.275
19473	2005.09.27 23:45	buy	6492	0.08	113.255	0.000	0.000
19474	2005.09.27 23:45	modify	6492	0.08	113.255	112.240	114.255
19475	2005.09.27 23:55	buy	6493	0.08	113.235	0.000	0.000
19476	2005.09.27 23:55	modify	6493	0.08	113.235	112.220	114.235
19477	2005.09.28 01:20	close	6491	0.08	113.400	112.260	114.275	8.83	40239.50
19478	2005.09.28 01:20	close	6493	0.08	113.400	112.220	114.235	11.65	40251.15
19479	2005.09.28 01:20	sell	6494	0.08	113.400	0.000	0.000
19480	2005.09.28 01:20	modify	6494	0.08	113.400	114.415	112.400
19481	2005.09.28 01:25	close	6492	0.08	113.380	112.240	114.255	8.83	40259.98
19482	2005.09.28 04:00	close	6494	0.08	113.135	114.415	112.400	18.74	40278.72
19483	2005.09.28 18:05	buy	6495	0.08	113.155	0.000	0.000
19484	2005.09.28 18:05	modify	6495	0.08	113.155	112.140	114.155
19485	2005.09.28 18:20	buy	6496	0.08	113.085	0.000	0.000
19486	2005.09.28 18:20	modify	6496	0.08	113.085	112.070	114.085
19487	2005.09.28 18:25	buy	6497	0.08	112.965	0.000	0.000
19488	2005.09.28 18:25	modify	6497	0.08	112.965	111.950	113.965
19489	2005.09.28 21:10	close	6495	0.08	113.210	112.140	114.155	3.89	40282.61
19490	2005.09.28 21:10	close	6497	0.08	113.210	111.950	113.965	17.31	40299.92
19491	2005.09.28 23:35	buy	6498	0.08	113.045	0.000	0.000
19492	2005.09.28 23:35	modify	6498	0.08	113.045	112.030	114.045
19493	2005.09.29 00:10	buy	6499	0.08	113.025	0.000	0.000
19494	2005.09.29 00:10	modify	6499	0.08	113.025	112.010	114.025
19495	2005.09.29 02:00	close	6496	0.08	113.030	112.070	114.085	-3.85	40296.07
19496	2005.09.29 02:00	close	6499	0.08	113.030	112.010	114.025	0.35	40296.42
19497	2005.09.29 02:05	close	6498	0.08	113.020	112.030	114.045	-1.73	40294.69
19498	2005.09.29 20:00	buy	6500	0.08	112.965	0.000	0.000
19499	2005.09.29 20:00	modify	6500	0.08	112.965	111.950	113.965
19500	2005.09.29 23:15	close	6500	0.08	113.070	111.950	113.965	7.43	40302.12
19501	2005.09.29 23:55	sell	6501	0.08	113.130	0.000	0.000
19502	2005.09.29 23:55	modify	6501	0.08	113.130	114.145	112.130
19503	2005.09.30 00:10	sell	6502	0.08	113.170	0.000	0.000
19504	2005.09.30 00:10	modify	6502	0.08	113.170	114.185	112.170
19505	2005.09.30 00:55	sell	6503	0.08	113.210	0.000	0.000
19506	2005.09.30 00:55	modify	6503	0.08	113.210	114.225	112.210
19507	2005.09.30 02:30	close	6501	0.08	113.135	114.145	112.130	-0.64	40301.48
19508	2005.09.30 02:30	close	6503	0.08	113.135	114.225	112.210	5.30	40306.78
19509	2005.09.30 02:35	close	6502	0.08	113.145	114.185	112.170	1.77	40308.55
19510	2005.09.30 23:20	sell	6504	0.08	113.610	0.000	0.000
19511	2005.09.30 23:20	modify	6504	0.08	113.610	114.625	112.610
19512	2005.09.30 23:25	sell	6505	0.08	113.690	0.000	0.000
19513	2005.09.30 23:25	modify	6505	0.08	113.690	114.705	112.690
19514	2005.09.30 23:30	sell	6506	0.08	113.760	0.000	0.000
19515	2005.09.30 23:30	modify	6506	0.08	113.760	114.775	112.760
19516	2005.10.03 06:00	close	6504	0.08	114.085	114.625	112.610	-33.60	40274.96
19517	2005.10.03 06:00	close	6506	0.08	114.085	114.775	112.760	-23.08	40251.88
19518	2005.10.03 06:05	close	6505	0.08	114.085	114.705	112.690	-27.99	40223.89
19519	2005.10.03 20:30	buy	6507	0.08	114.165	0.000	0.000
19520	2005.10.03 20:30	modify	6507	0.08	114.165	113.150	115.165
19521	2005.10.03 22:00	buy	6508	0.08	114.145	0.000	0.000
19522	2005.10.03 22:00	modify	6508	0.08	114.145	113.130	115.145
19523	2005.10.03 22:55	close	6507	0.08	114.210	113.150	115.165	3.15	40227.04
19524	2005.10.03 23:00	buy	6509	0.08	114.135	0.000	0.000
19525	2005.10.03 23:00	modify	6509	0.08	114.135	113.120	115.135
19526	2005.10.04 00:35	close	6508	0.08	114.250	113.130	115.145	7.36	40234.40
19527	2005.10.04 00:35	sell	6510	0.08	114.250	0.000	0.000
19528	2005.10.04 00:35	modify	6510	0.08	114.250	115.265	113.250
19529	2005.10.04 00:40	close	6509	0.08	114.230	113.120	115.135	6.66	40241.06
19530	2005.10.04 00:55	sell	6511	0.08	114.310	0.000	0.000
19531	2005.10.04 00:55	modify	6511	0.08	114.310	115.325	113.310
19532	2005.10.04 01:00	sell	6512	0.08	114.350	0.000	0.000
19533	2005.10.04 01:00	modify	6512	0.08	114.350	115.365	113.350
19534	2005.10.04 02:20	close	6510	0.08	114.105	115.265	113.250	10.17	40251.23
19535	2005.10.04 02:20	close	6512	0.08	114.105	115.365	113.350	17.18	40268.41
19536	2005.10.04 03:55	close	6511	0.08	114.185	115.325	113.310	8.76	40277.17
19537	2005.10.04 21:25	buy	6513	0.08	114.195	0.000	0.000
19538	2005.10.04 21:25	modify	6513	0.08	114.195	113.180	115.195
19539	2005.10.04 22:55	close	6513	0.08	114.310	113.180	115.195	8.05	40285.22
19540	2005.10.04 23:50	sell	6514	0.08	114.340	0.000	0.000
19541	2005.10.04 23:50	modify	6514	0.08	114.340	115.355	113.340
19542	2005.10.05 00:15	sell	6515	0.08	114.380	0.000	0.000
19543	2005.10.05 00:15	modify	6515	0.08	114.380	115.395	113.380
19544	2005.10.05 01:45	close	6514	0.08	114.305	115.355	113.340	2.16	40287.39
19545	2005.10.05 02:55	close	6515	0.08	114.285	115.395	113.380	6.65	40294.04
19546	2005.10.05 18:00	buy	6516	0.08	113.765	0.000	0.000
19547	2005.10.05 18:00	modify	6516	0.08	113.765	112.750	114.765
19548	2005.10.05 20:20	close	6516	0.08	113.980	112.750	114.765	15.09	40309.13
19549	2005.10.05 22:20	buy	6517	0.08	113.905	0.000	0.000
19550	2005.10.05 22:20	modify	6517	0.08	113.905	112.890	114.905
19551	2005.10.05 23:20	buy	6518	0.08	113.875	0.000	0.000
19552	2005.10.05 23:20	modify	6518	0.08	113.875	112.860	114.875
19553	2005.10.05 23:50	buy	6519	0.08	113.855	0.000	0.000
19554	2005.10.05 23:50	modify	6519	0.08	113.855	112.840	114.855
19555	2005.10.06 00:20	close	6517	0.08	114.050	112.890	114.905	10.21	40319.34
19556	2005.10.06 00:20	close	6519	0.08	114.050	112.840	114.855	13.72	40333.06
19557	2005.10.06 00:20	sell	6520	0.08	114.050	0.000	0.000
19558	2005.10.06 00:20	modify	6520	0.08	114.050	115.065	113.050
19559	2005.10.06 00:55	sell	6521	0.08	114.110	0.000	0.000
19560	2005.10.06 00:55	modify	6521	0.08	114.110	115.125	113.110
19561	2005.10.06 02:00	close	6518	0.08	114.000	112.860	114.875	8.81	40341.87
19562	2005.10.06 02:05	close	6520	0.08	113.905	115.065	113.050	10.18	40352.05
19563	2005.10.06 02:25	close	6521	0.08	113.795	115.125	113.110	22.15	40374.20
19564	2005.10.06 18:40	buy	6522	0.08	113.455	0.000	0.000
19565	2005.10.06 18:40	modify	6522	0.08	113.455	112.440	114.455
19566	2005.10.06 18:45	buy	6523	0.08	113.385	0.000	0.000
19567	2005.10.06 18:45	modify	6523	0.08	113.385	112.370	114.385
19568	2005.10.06 19:00	buy	6524	0.08	113.455	0.000	0.000
19569	2005.10.06 19:00	modify	6524	0.08	113.455	112.440	114.455
19570	2005.10.06 22:45	close	6522	0.08	113.340	112.440	114.455	-8.12	40366.08
19571	2005.10.06 22:45	close	6524	0.08	113.340	112.440	114.455	-8.12	40357.96
19572	2005.10.07 01:45	sell	6525	0.08	113.420	0.000	0.000
19573	2005.10.07 01:45	modify	6525	0.08	113.420	114.435	112.420
19574	2005.10.07 02:00	close	6523	0.08	113.380	112.370	114.385	-0.34	40357.62
19575	2005.10.07 02:20	sell	6526	0.08	113.510	0.000	0.000
19576	2005.10.07 02:20	modify	6526	0.08	113.510	114.525	112.510
19577	2005.10.07 03:00	sell	6527	0.08	113.550	0.000	0.000
19578	2005.10.07 03:00	modify	6527	0.08	113.550	114.565	112.550
19579	2005.10.07 05:10	close	6525	0.08	113.315	114.435	112.420	7.41	40365.03
19580	2005.10.07 05:10	close	6527	0.08	113.315	114.565	112.550	16.59	40381.62
19581	2005.10.07 06:00	close	6526	0.08	113.375	114.525	112.510	9.53	40391.15
19582	2005.10.07 20:35	buy	6528	0.08	113.735	0.000	0.000
19583	2005.10.07 20:35	modify	6528	0.08	113.735	112.720	114.735
19584	2005.10.07 21:25	close	6528	0.08	113.850	112.720	114.735	8.08	40399.23
19585	2005.10.07 22:50	sell	6529	0.08	113.870	0.000	0.000
19586	2005.10.07 22:50	modify	6529	0.08	113.870	114.885	112.870
19587	2005.10.10 00:01	close	6529	0.08	113.765	114.885	112.870	7.09	40406.32
19588	2005.10.10 00:01	buy	6530	0.08	113.765	0.000	0.000
19589	2005.10.10 00:01	modify	6530	0.08	113.765	112.750	114.765
19590	2005.10.10 00:10	buy	6531	0.08	113.745	0.000	0.000
19591	2005.10.10 00:10	modify	6531	0.08	113.745	112.730	114.745
19592	2005.10.10 00:45	buy	6532	0.08	113.715	0.000	0.000
19593	2005.10.10 00:45	modify	6532	0.08	113.715	112.700	114.715
19594	2005.10.10 02:00	close	6530	0.08	113.690	112.750	114.765	-5.28	40401.04
19595	2005.10.10 02:00	close	6532	0.08	113.690	112.700	114.715	-1.76	40399.28
19596	2005.10.10 02:05	close	6531	0.08	113.700	112.730	114.745	-3.17	40396.11
19597	2005.10.10 03:00	sell	6533	0.08	113.810	0.000	0.000
19598	2005.10.10 03:00	modify	6533	0.08	113.810	114.825	112.810
19599	2005.10.10 04:00	close	6533	0.08	113.745	114.825	112.810	4.57	40400.68
19600	2005.10.10 21:15	buy	6534	0.08	114.205	0.000	0.000
19601	2005.10.10 21:15	modify	6534	0.08	114.205	113.190	115.205
19602	2005.10.10 21:20	buy	6535	0.08	114.185	0.000	0.000
19603	2005.10.10 21:20	modify	6535	0.08	114.185	113.170	115.185
19604	2005.10.10 21:25	buy	6536	0.08	114.155	0.000	0.000
19605	2005.10.10 21:25	modify	6536	0.08	114.155	113.140	115.155
19606	2005.10.10 23:35	close	6534	0.08	114.180	113.190	115.205	-1.75	40398.93
19607	2005.10.10 23:35	close	6536	0.08	114.180	113.140	115.155	1.75	40400.68
19608	2005.10.11 00:30	close	6535	0.08	114.190	113.170	115.185	0.36	40401.04
19609	2005.10.11 01:05	sell	6537	0.08	114.240	0.000	0.000
19610	2005.10.11 01:05	modify	6537	0.08	114.240	115.255	113.240
19611	2005.10.11 01:55	close	6537	0.08	114.075	115.255	113.240	11.57	40412.61
19612	2005.10.11 22:00	sell	6538	0.08	114.560	0.000	0.000
19613	2005.10.11 22:00	modify	6538	0.08	114.560	115.575	113.560
19614	2005.10.12 01:15	sell	6539	0.08	114.600	0.000	0.000
19615	2005.10.12 01:15	modify	6539	0.08	114.600	115.615	113.600
19616	2005.10.12 02:55	sell	6540	0.08	114.660	0.000	0.000
19617	2005.10.12 02:55	modify	6540	0.08	114.660	115.675	113.660
19618	2005.10.12 05:55	close	6538	0.08	114.555	115.575	113.560	0.06	40412.67
19619	2005.10.12 05:55	close	6540	0.08	114.555	115.675	113.660	7.33	40420.00
19620	2005.10.12 06:00	close	6539	0.08	114.515	115.615	113.600	5.94	40425.94
19621	2005.10.12 21:00	buy	6541	0.08	114.315	0.000	0.000
19622	2005.10.12 21:00	modify	6541	0.08	114.315	113.300	115.315
19623	2005.10.13 00:15	buy	6542	0.08	114.285	0.000	0.000
19624	2005.10.13 00:15	modify	6542	0.08	114.285	113.270	115.285
19625	2005.10.13 00:35	buy	6543	0.08	114.245	0.000	0.000
19626	2005.10.13 00:35	modify	6543	0.08	114.245	113.230	115.245
19627	2005.10.13 02:00	close	6541	0.08	114.440	113.300	115.315	8.78	40434.72
19628	2005.10.13 02:00	close	6543	0.08	114.440	113.230	115.245	13.63	40448.35
19629	2005.10.13 02:00	sell	6544	0.08	114.440	0.000	0.000
19630	2005.10.13 02:00	modify	6544	0.08	114.440	115.455	113.440
19631	2005.10.13 02:05	close	6542	0.08	114.470	113.270	115.285	12.93	40461.28
19632	2005.10.13 02:10	sell	6545	0.08	114.460	0.000	0.000
19633	2005.10.13 02:10	modify	6545	0.08	114.460	115.475	113.460
19634	2005.10.13 02:25	sell	6546	0.08	114.560	0.000	0.000
19635	2005.10.13 02:25	modify	6546	0.08	114.560	115.575	113.560
19636	2005.10.13 06:00	close	6544	0.08	114.855	115.455	113.440	-28.91	40432.37
19637	2005.10.13 06:00	close	6546	0.08	114.855	115.575	113.560	-20.55	40411.82
19638	2005.10.13 06:05	close	6545	0.08	114.875	115.475	113.460	-28.90	40382.92
19639	2005.10.13 18:40	buy	6547	0.08	114.745	0.000	0.000
19640	2005.10.13 18:40	modify	6547	0.08	114.745	113.730	115.745
19641	2005.10.13 19:45	buy	6548	0.08	114.715	0.000	0.000
19642	2005.10.13 19:45	modify	6548	0.08	114.715	113.700	115.715
19643	2005.10.13 20:35	buy	6549	0.08	114.675	0.000	0.000
19644	2005.10.13 20:35	modify	6549	0.08	114.675	113.660	115.675
19645	2005.10.14 02:00	close	6547	0.08	114.560	113.730	115.745	-12.91	40370.02
19646	2005.10.14 02:00	close	6549	0.08	114.560	113.660	115.675	-8.02	40362.00
19647	2005.10.14 02:05	close	6548	0.08	114.580	113.700	115.715	-9.42	40352.58
19648	2005.10.14 02:10	sell	6550	0.08	114.610	0.000	0.000
19649	2005.10.14 02:10	modify	6550	0.08	114.610	115.625	113.610
19650	2005.10.14 02:15	sell	6551	0.08	114.700	0.000	0.000
19651	2005.10.14 02:15	modify	6551	0.08	114.700	115.715	113.700
19652	2005.10.14 02:30	sell	6552	0.08	114.790	0.000	0.000
19653	2005.10.14 02:30	modify	6552	0.08	114.790	115.805	113.790
19654	2005.10.14 04:30	close	6550	0.08	114.565	115.625	113.610	3.14	40355.72
19655	2005.10.14 04:30	close	6552	0.08	114.565	115.805	113.790	15.71	40371.43
19656	2005.10.14 06:00	close	6551	0.08	114.565	115.715	113.700	9.43	40380.86
19657	2005.10.14 18:00	buy	6553	0.08	114.065	0.000	0.000
19658	2005.10.14 18:00	modify	6553	0.08	114.065	113.050	115.065
19659	2005.10.14 18:05	buy	6554	0.08	114.005	0.000	0.000
19660	2005.10.14 18:05	modify	6554	0.08	114.005	112.990	115.005
19661	2005.10.14 18:10	buy	6555	0.08	113.985	0.000	0.000
19662	2005.10.14 18:10	modify	6555	0.08	113.985	112.970	114.985
19663	2005.10.14 21:15	close	6553	0.08	114.080	113.050	115.065	1.05	40381.91
19664	2005.10.14 21:15	close	6555	0.08	114.080	112.970	114.985	6.66	40388.57
19665	2005.10.14 22:35	sell	6556	0.08	114.120	0.000	0.000
19666	2005.10.14 22:35	modify	6556	0.08	114.120	115.135	113.120
19667	2005.10.17 00:01	close	6554	0.08	114.180	112.990	115.005	12.27	40400.85
19668	2005.10.17 00:01	sell	6557	0.08	114.180	0.000	0.000
19669	2005.10.17 00:01	modify	6557	0.08	114.180	115.195	113.180
19670	2005.10.17 00:15	sell	6558	0.08	114.230	0.000	0.000
19671	2005.10.17 00:15	modify	6558	0.08	114.230	115.245	113.230
19672	2005.10.17 02:05	close	6556	0.08	114.175	115.135	113.120	-4.14	40396.71
19673	2005.10.17 02:05	close	6558	0.08	114.175	115.245	113.230	3.85	40400.56
19674	2005.10.17 02:10	close	6557	0.08	114.145	115.195	113.180	2.45	40403.01
19675	2005.10.17 22:00	sell	6559	0.08	114.940	0.000	0.000
19676	2005.10.17 22:00	modify	6559	0.08	114.940	115.955	113.940
19677	2005.10.18 00:45	sell	6560	0.08	115.070	0.000	0.000
19678	2005.10.18 00:45	modify	6560	0.08	115.070	116.085	114.070
19679	2005.10.18 00:50	sell	6561	0.08	115.150	0.000	0.000
19680	2005.10.18 00:50	modify	6561	0.08	115.150	116.165	114.150
19681	2005.10.18 06:00	close	6559	0.08	115.295	115.955	113.940	-24.92	40378.09
19682	2005.10.18 06:00	close	6561	0.08	115.295	116.165	114.150	-10.06	40368.03
19683	2005.10.18 06:05	close	6560	0.08	115.285	116.085	114.070	-14.92	40353.11
19684	2005.10.18 18:00	buy	6562	0.08	115.665	0.000	0.000
19685	2005.10.18 18:00	modify	6562	0.08	115.665	114.650	116.665
19686	2005.10.18 18:20	buy	6563	0.08	115.635	0.000	0.000
19687	2005.10.18 18:20	modify	6563	0.08	115.635	114.620	116.635
19688	2005.10.18 20:41	close	6562	0.08	115.770	114.650	116.665	7.26	40360.37
19689	2005.10.18 23:05	close	6563	0.08	115.730	114.620	116.635	6.57	40366.94
19690	2005.10.19 18:05	buy	6564	0.08	115.455	0.000	0.000
19691	2005.10.19 18:05	modify	6564	0.08	115.455	114.440	116.455
19692	2005.10.19 20:15	buy	6565	0.08	115.435	0.000	0.000
19693	2005.10.19 20:15	modify	6565	0.08	115.435	114.420	116.435
19694	2005.10.19 20:55	buy	6566	0.08	115.385	0.000	0.000
19695	2005.10.19 20:55	modify	6566	0.08	115.385	114.370	116.385
19696	2005.10.19 22:45	close	6564	0.08	115.390	114.440	116.455	-4.51	40362.43
19697	2005.10.19 22:45	close	6566	0.08	115.390	114.370	116.385	0.35	40362.78
19698	2005.10.19 22:55	close	6565	0.08	115.410	114.420	116.435	-1.73	40361.05
19699	2005.10.20 00:35	sell	6567	0.08	115.480	0.000	0.000
19700	2005.10.20 00:35	modify	6567	0.08	115.480	116.495	114.480
19701	2005.10.20 00:50	sell	6568	0.08	115.530	0.000	0.000
19702	2005.10.20 00:50	modify	6568	0.08	115.530	116.545	114.530
19703	2005.10.20 06:00	close	6567	0.08	115.685	116.495	114.480	-14.18	40346.87
19704	2005.10.20 06:05	close	6568	0.08	115.675	116.545	114.530	-10.03	40336.84
19705	2005.10.20 20:50	buy	6569	0.08	115.455	0.000	0.000
19706	2005.10.20 20:50	modify	6569	0.08	115.455	114.440	116.455
19707	2005.10.20 21:25	buy	6570	0.08	115.395	0.000	0.000
19708	2005.10.20 21:25	modify	6570	0.08	115.395	114.380	116.395
19709	2005.10.20 21:50	buy	6571	0.08	115.355	0.000	0.000
19710	2005.10.20 21:50	modify	6571	0.08	115.355	114.340	116.355
19711	2005.10.21 02:00	close	6569	0.08	115.190	114.440	116.455	-18.39	40318.45
19712	2005.10.21 02:00	close	6571	0.08	115.190	114.340	116.355	-11.45	40307.01
19713	2005.10.21 02:05	close	6570	0.08	115.140	114.380	116.395	-17.71	40289.30
19714	2005.10.21 23:05	buy	6572	0.08	115.905	0.000	0.000
19715	2005.10.21 23:05	modify	6572	0.08	115.905	114.890	116.905
19716	2005.10.21 23:18	buy	6573	0.08	115.875	0.000	0.000
19717	2005.10.21 23:18	modify	6573	0.08	115.875	114.860	116.875
19718	2005.10.24 02:00	close	6572	0.08	115.890	114.890	116.905	-1.03	40288.27
19719	2005.10.24 02:05	close	6573	0.08	115.870	114.860	116.875	-0.34	40287.94
19720	2005.10.24 18:00	buy	6574	0.08	115.165	0.000	0.000
19721	2005.10.24 18:00	modify	6574	0.08	115.165	114.150	116.165
19722	2005.10.24 18:05	buy	6575	0.08	115.085	0.000	0.000
19723	2005.10.24 18:05	modify	6575	0.08	115.085	114.070	116.085
19724	2005.10.24 18:10	buy	6576	0.08	115.155	0.000	0.000
19725	2005.10.24 18:10	modify	6576	0.08	115.155	114.140	116.155
19726	2005.10.25 01:10	close	6574	0.08	115.510	114.150	116.165	23.90	40311.84
19727	2005.10.25 01:10	close	6576	0.08	115.510	114.140	116.155	24.60	40336.44
19728	2005.10.25 01:15	close	6575	0.08	115.550	114.070	116.085	32.20	40368.65
19729	2005.10.25 01:15	sell	6577	0.08	115.550	0.000	0.000
19730	2005.10.25 01:15	modify	6577	0.08	115.550	116.565	114.550
19731	2005.10.25 01:25	sell	6578	0.08	115.590	0.000	0.000
19732	2005.10.25 01:25	modify	6578	0.08	115.590	116.605	114.590
19733	2005.10.25 02:10	sell	6579	0.08	115.660	0.000	0.000
19734	2005.10.25 02:10	modify	6579	0.08	115.660	116.675	114.660
19735	2005.10.25 03:10	close	6577	0.08	115.485	116.565	114.550	4.50	40373.15
19736	2005.10.25 03:10	close	6579	0.08	115.485	116.675	114.660	12.12	40385.27
19737	2005.10.25 05:20	close	6578	0.08	115.425	116.605	114.590	11.44	40396.71
19738	2005.10.25 20:10	buy	6580	0.08	114.835	0.000	0.000
19739	2005.10.25 20:10	modify	6580	0.08	114.835	113.820	115.835
19740	2005.10.25 20:25	buy	6581	0.08	114.805	0.000	0.000
19741	2005.10.25 20:25	modify	6581	0.08	114.805	113.790	115.805
19742	2005.10.25 20:30	buy	6582	0.08	114.785	0.000	0.000
19743	2005.10.25 20:30	modify	6582	0.08	114.785	113.770	115.785
19744	2005.10.26 02:00	close	6580	0.08	115.180	113.820	115.835	23.97	40420.68
19745	2005.10.26 02:00	close	6582	0.08	115.180	113.770	115.785	27.45	40448.13
19746	2005.10.26 02:00	sell	6583	0.08	115.180	0.000	0.000
19747	2005.10.26 02:00	modify	6583	0.08	115.180	116.195	114.180
19748	2005.10.26 02:05	close	6581	0.08	115.180	113.790	115.805	26.06	40474.20
19749	2005.10.26 02:10	sell	6584	0.08	115.290	0.000	0.000
19750	2005.10.26 02:10	modify	6584	0.08	115.290	116.305	114.290
19751	2005.10.26 02:15	sell	6585	0.08	115.250	0.000	0.000
19752	2005.10.26 02:15	modify	6585	0.08	115.250	116.265	114.250
19753	2005.10.26 02:50	close	6583	0.08	115.015	116.195	114.180	11.48	40485.68
19754	2005.10.26 02:50	close	6585	0.08	115.015	116.265	114.250	16.35	40502.03
19755	2005.10.26 06:00	close	6584	0.08	115.175	116.305	114.290	7.99	40510.02
19756	2005.10.26 22:10	sell	6586	0.08	115.900	0.000	0.000
19757	2005.10.26 22:10	modify	6586	0.08	115.900	116.915	114.900
19758	2005.10.26 23:50	close	6586	0.08	115.835	116.915	114.900	4.49	40514.51
19759	2005.10.27 00:45	sell	6587	0.08	115.940	0.000	0.000
19760	2005.10.27 00:45	modify	6587	0.08	115.940	116.955	114.940
19761	2005.10.27 04:10	close	6587	0.08	115.695	116.955	114.940	16.94	40531.45
19762	2005.10.27 23:35	sell	6588	0.08	115.490	0.000	0.000
19763	2005.10.27 23:35	modify	6588	0.08	115.490	116.505	114.490
19764	2005.10.28 00:50	buy	6589	0.08	115.385	0.000	0.000
19765	2005.10.28 00:50	modify	6589	0.08	115.385	114.370	116.385
19766	2005.10.28 01:10	close	6588	0.08	115.295	116.505	114.490	13.24	40544.69
19767	2005.10.28 02:00	close	6589	0.08	115.310	114.370	116.385	-5.20	40539.49
19768	2005.10.28 22:00	sell	6590	0.08	115.680	0.000	0.000
19769	2005.10.28 22:00	modify	6590	0.08	115.680	116.695	114.680
19770	2005.10.28 23:21	sell	6591	0.08	115.730	0.000	0.000
19771	2005.10.28 23:21	modify	6591	0.08	115.730	116.745	114.730
19772	2005.10.31 00:10	sell	6592	0.08	115.780	0.000	0.000
19773	2005.10.31 00:10	modify	6592	0.08	115.780	116.795	114.780
19774	2005.10.31 01:55	close	6590	0.08	115.745	116.695	114.680	-4.78	40534.71
19775	2005.10.31 01:55	close	6592	0.08	115.745	116.795	114.780	2.42	40537.13
19776	2005.10.31 02:10	close	6591	0.08	115.735	116.745	114.730	-0.64	40536.49
19777	2005.11.02 18:05	buy	6593	0.08	116.765	0.000	0.000
19778	2005.11.02 18:05	modify	6593	0.08	116.765	115.750	117.765
19779	2005.11.02 18:25	buy	6594	0.08	116.725	0.000	0.000
19780	2005.11.02 18:25	modify	6594	0.08	116.725	115.710	117.725
19781	2005.11.02 18:30	buy	6595	0.08	116.685	0.000	0.000
19782	2005.11.02 18:30	modify	6595	0.08	116.685	115.670	117.685
19783	2005.11.02 21:45	close	6593	0.08	116.830	115.750	117.765	4.45	40540.94
19784	2005.11.02 21:45	close	6595	0.08	116.830	115.670	117.685	9.93	40550.87
19785	2005.11.02 22:10	close	6594	0.08	116.830	115.710	117.725	7.19	40558.06
19786	2005.11.03 21:10	buy	6596	0.08	117.125	0.000	0.000
19787	2005.11.03 21:10	modify	6596	0.08	117.125	116.110	118.125
19788	2005.11.03 21:15	buy	6597	0.08	117.095	0.000	0.000
19789	2005.11.03 21:15	modify	6597	0.08	117.095	116.080	118.095
19790	2005.11.03 23:50	close	6596	0.08	117.280	116.110	118.125	10.57	40568.63
19791	2005.11.03 23:55	close	6597	0.08	117.270	116.080	118.095	11.94	40580.57
19792	2005.11.07 18:00	buy	6598	0.08	117.605	0.000	0.000
19793	2005.11.07 18:00	modify	6598	0.08	117.605	116.590	118.605
19794	2005.11.07 18:10	buy	6599	0.08	117.535	0.000	0.000
19795	2005.11.07 18:10	modify	6599	0.08	117.535	116.520	118.535
19796	2005.11.07 18:20	buy	6600	0.08	117.495	0.000	0.000
19797	2005.11.07 18:20	modify	6600	0.08	117.495	116.480	118.495
19798	2005.11.07 21:55	close	6598	0.08	117.660	116.590	118.605	3.74	40584.31
19799	2005.11.07 21:55	close	6600	0.08	117.660	116.480	118.495	11.22	40595.53
19800	2005.11.07 23:10	close	6599	0.08	117.740	116.520	118.535	13.93	40609.46
19801	2005.11.08 00:30	buy	6601	0.08	117.625	0.000	0.000
19802	2005.11.08 00:30	modify	6601	0.08	117.625	116.610	118.625
19803	2005.11.08 00:35	buy	6602	0.08	117.555	0.000	0.000
19804	2005.11.08 00:35	modify	6602	0.08	117.555	116.540	118.555
19805	2005.11.08 02:00	close	6601	0.08	117.730	116.610	118.625	7.13	40616.59
19806	2005.11.08 02:05	close	6602	0.08	117.700	116.540	118.555	9.86	40626.45
19807	2005.11.08 18:00	buy	6603	0.08	117.125	0.000	0.000
19808	2005.11.08 18:00	modify	6603	0.08	117.125	116.110	118.125
19809	2005.11.08 18:40	buy	6604	0.08	117.175	0.000	0.000
19810	2005.11.08 18:40	modify	6604	0.08	117.175	116.160	118.175
19811	2005.11.08 18:45	buy	6605	0.08	117.145	0.000	0.000
19812	2005.11.08 18:45	modify	6605	0.08	117.145	116.130	118.145
19813	2005.11.08 20:15	close	6603	0.08	117.230	116.110	118.125	7.17	40633.62
19814	2005.11.08 20:15	close	6605	0.08	117.230	116.130	118.145	5.80	40639.42
19815	2005.11.08 20:20	close	6604	0.08	117.240	116.160	118.175	4.44	40643.86
19816	2005.11.08 23:00	sell	6606	0.08	117.290	0.000	0.000
19817	2005.11.08 23:00	modify	6606	0.08	117.290	118.305	116.290
19818	2005.11.08 23:45	sell	6607	0.08	117.330	0.000	0.000
19819	2005.11.08 23:45	modify	6607	0.08	117.330	118.345	116.330
19820	2005.11.09 00:15	sell	6608	0.08	117.380	0.000	0.000
19821	2005.11.09 00:15	modify	6608	0.08	117.380	118.395	116.380
19822	2005.11.09 02:10	close	6606	0.08	117.225	118.305	116.290	4.15	40648.01
19823	2005.11.09 02:10	close	6608	0.08	117.225	118.395	116.380	10.58	40658.59
19824	2005.11.09 02:15	close	6607	0.08	117.215	118.345	116.330	7.56	40666.15
19825	2005.11.10 23:50	buy	6609	0.08	118.125	0.000	0.000
19826	2005.11.10 23:50	modify	6609	0.08	118.125	117.110	119.125
19827	2005.11.11 00:01	buy	6610	0.08	118.095	0.000	0.000
19828	2005.11.11 00:01	modify	6610	0.08	118.095	117.080	119.095
19829	2005.11.11 00:25	buy	6611	0.08	118.035	0.000	0.000
19830	2005.11.11 00:25	modify	6611	0.08	118.035	117.020	119.035
19831	2005.11.11 02:00	close	6609	0.08	117.730	117.110	119.125	-26.83	40639.33
19832	2005.11.11 02:00	close	6611	0.08	117.730	117.020	119.035	-20.73	40618.60
19833	2005.11.11 02:05	close	6610	0.08	117.730	117.080	119.095	-24.80	40593.80
19834	2005.11.11 21:50	buy	6612	0.08	117.905	0.000	0.000
19835	2005.11.11 21:50	modify	6612	0.08	117.905	116.890	118.905
19836	2005.11.14 00:05	sell	6613	0.08	118.100	0.000	0.000
19837	2005.11.14 00:05	modify	6613	0.08	118.100	119.115	117.100
19838	2005.11.14 02:00	close	6612	0.08	118.060	116.890	118.905	10.51	40604.31
19839	2005.11.14 02:55	close	6613	0.08	117.945	119.115	117.100	10.51	40614.82
19840	2005.11.14 19:10	buy	6614	0.08	118.705	0.000	0.000
19841	2005.11.14 19:10	modify	6614	0.08	118.705	117.690	119.705
19842	2005.11.14 19:20	buy	6615	0.08	118.645	0.000	0.000
19843	2005.11.14 19:20	modify	6615	0.08	118.645	117.630	119.645
19844	2005.11.14 19:25	buy	6616	0.08	118.705	0.000	0.000
19845	2005.11.14 19:25	modify	6616	0.08	118.705	117.690	119.705
19846	2005.11.14 22:25	close	6614	0.08	118.790	117.690	119.705	5.72	40620.54
19847	2005.11.14 22:25	close	6616	0.08	118.790	117.690	119.705	5.72	40626.26
19848	2005.11.14 22:35	close	6615	0.08	118.820	117.630	119.645	11.78	40638.04
19849	2005.11.15 21:10	buy	6617	0.08	118.905	0.000	0.000
19850	2005.11.15 21:10	modify	6617	0.08	118.905	117.890	119.905
19851	2005.11.15 21:25	buy	6618	0.08	118.865	0.000	0.000
19852	2005.11.15 21:25	modify	6618	0.08	118.865	117.850	119.865
19853	2005.11.15 21:50	buy	6619	0.08	118.835	0.000	0.000
19854	2005.11.15 21:50	modify	6619	0.08	118.835	117.820	119.835
19855	2005.11.15 23:35	close	6617	0.08	118.970	117.890	119.905	4.37	40642.41
19856	2005.11.15 23:35	close	6619	0.08	118.970	117.820	119.835	9.08	40651.49
19857	2005.11.15 23:45	close	6618	0.08	118.980	117.850	119.865	7.73	40659.22
19858	2005.11.16 00:45	buy	6620	0.08	118.845	0.000	0.000
19859	2005.11.16 00:45	modify	6620	0.08	118.845	117.830	119.845
19860	2005.11.16 01:55	close	6620	0.08	118.950	117.830	119.845	7.06	40666.28
19861	2005.11.16 18:20	buy	6621	0.08	119.015	0.000	0.000
19862	2005.11.16 18:20	modify	6621	0.08	119.015	118.000	120.015
19863	2005.11.16 18:30	buy	6622	0.08	118.995	0.000	0.000
19864	2005.11.16 18:30	modify	6622	0.08	118.995	117.980	119.995
19865	2005.11.16 18:35	buy	6623	0.08	118.935	0.000	0.000
19866	2005.11.16 18:35	modify	6623	0.08	118.935	117.920	119.935
19867	2005.11.16 22:45	close	6621	0.08	119.190	118.000	120.015	11.75	40678.03
19868	2005.11.16 22:45	close	6623	0.08	119.190	117.920	119.935	17.12	40695.15
19869	2005.11.16 23:00	close	6622	0.08	119.200	117.980	119.995	13.76	40708.91
19870	2005.11.17 19:20	buy	6624	0.08	118.645	0.000	0.000
19871	2005.11.17 19:20	modify	6624	0.08	118.645	117.630	119.645
19872	2005.11.17 19:25	buy	6625	0.08	118.625	0.000	0.000
19873	2005.11.17 19:25	modify	6625	0.08	118.625	117.610	119.625
19874	2005.11.17 19:35	buy	6626	0.08	118.585	0.000	0.000
19875	2005.11.17 19:35	modify	6626	0.08	118.585	117.570	119.585
19876	2005.11.17 22:55	close	6624	0.08	118.860	117.630	119.645	14.47	40723.38
19877	2005.11.17 22:55	close	6626	0.08	118.860	117.570	119.585	18.51	40741.89
19878	2005.11.17 23:00	close	6625	0.08	118.820	117.610	119.625	13.13	40755.02
19879	2005.11.18 22:25	buy	6627	0.08	119.115	0.000	0.000
19880	2005.11.18 22:25	modify	6627	0.08	119.115	118.100	120.115
19881	2005.11.18 22:35	buy	6628	0.08	119.075	0.000	0.000
19882	2005.11.18 22:35	modify	6628	0.08	119.075	118.060	120.075
19883	2005.11.21 00:01	close	6627	0.08	119.190	118.100	120.115	5.04	40760.06
19884	2005.11.21 00:01	sell	6629	0.08	119.190	0.000	0.000
19885	2005.11.21 00:01	modify	6629	0.08	119.190	120.205	118.190
19886	2005.11.21 00:45	close	6629	0.08	119.095	120.205	118.190	6.38	40766.44
19887	2005.11.21 01:00	sell	6630	0.08	119.170	0.000	0.000
19888	2005.11.21 01:00	modify	6630	0.08	119.170	120.185	118.170
19889	2005.11.21 01:25	close	6628	0.08	119.240	118.060	120.075	11.08	40777.53
19890	2005.11.21 06:00	close	6630	0.08	119.315	120.185	118.170	-9.72	40767.81
19891	2005.11.21 20:45	buy	6631	0.08	118.895	0.000	0.000
19892	2005.11.21 20:45	modify	6631	0.08	118.895	117.880	119.895
19893	2005.11.21 20:55	buy	6632	0.08	118.875	0.000	0.000
19894	2005.11.21 20:55	modify	6632	0.08	118.875	117.860	119.875
19895	2005.11.21 22:40	sell	6633	0.08	119.020	0.000	0.000
19896	2005.11.21 22:40	modify	6633	0.08	119.020	120.035	118.020
19897	2005.11.22 02:00	close	6631	0.08	119.050	117.880	119.895	10.43	40778.24
19898	2005.11.22 02:05	close	6632	0.08	119.020	117.860	119.875	9.76	40788.00
19899	2005.11.22 02:15	sell	6634	0.08	119.130	0.000	0.000
19900	2005.11.22 02:15	modify	6634	0.08	119.130	120.145	118.130
19901	2005.11.22 03:10	sell	6635	0.08	119.190	0.000	0.000
19902	2005.11.22 03:10	modify	6635	0.08	119.190	120.205	118.190
19903	2005.11.22 05:40	close	6633	0.08	119.095	120.035	118.020	-5.33	40782.67
19904	2005.11.22 05:40	close	6635	0.08	119.095	120.205	118.190	6.38	40789.05
19905	2005.11.22 06:00	close	6634	0.08	119.135	120.145	118.130	-0.34	40788.71
19906	2005.11.22 20:10	buy	6636	0.08	119.055	0.000	0.000
19907	2005.11.22 20:10	modify	6636	0.08	119.055	118.040	120.055
19908	2005.11.22 20:15	buy	6637	0.08	119.035	0.000	0.000
19909	2005.11.22 20:15	modify	6637	0.08	119.035	118.020	120.035
19910	2005.11.22 20:20	buy	6638	0.08	118.925	0.000	0.000
19911	2005.11.22 20:20	modify	6638	0.08	118.925	117.910	119.925
19912	2005.11.23 00:20	close	6636	0.08	118.810	118.040	120.055	-16.49	40772.23
19913	2005.11.23 00:20	close	6638	0.08	118.810	117.910	119.925	-7.73	40764.50
19914	2005.11.23 00:25	close	6637	0.08	118.820	118.020	120.035	-14.47	40750.03
19915	2005.11.23 01:00	sell	6639	0.08	118.890	0.000	0.000
19916	2005.11.23 01:00	modify	6639	0.08	118.890	119.905	117.890
19917	2005.11.23 01:25	sell	6640	0.08	118.930	0.000	0.000
19918	2005.11.23 01:25	modify	6640	0.08	118.930	119.945	117.930
19919	2005.11.23 01:40	sell	6641	0.08	118.990	0.000	0.000
19920	2005.11.23 01:40	modify	6641	0.08	118.990	120.005	117.990
19921	2005.11.23 04:50	close	6639	0.08	118.765	119.905	117.890	8.42	40758.45
19922	2005.11.23 04:50	close	6641	0.08	118.765	120.005	117.990	15.16	40773.61
19923	2005.11.23 04:55	close	6640	0.08	118.765	119.945	117.930	11.11	40784.72
19924	2005.11.23 21:35	buy	6642	0.08	118.695	0.000	0.000
19925	2005.11.23 21:35	modify	6642	0.08	118.695	117.680	119.695
19926	2005.11.23 23:40	buy	6643	0.08	118.665	0.000	0.000
19927	2005.11.23 23:40	modify	6643	0.08	118.665	117.650	119.665
19928	2005.11.24 02:00	close	6642	0.08	118.550	117.680	119.695	-9.74	40774.98
19929	2005.11.24 02:05	close	6643	0.08	118.620	117.650	119.665	-2.99	40771.99
19930	2005.11.24 22:00	sell	6644	0.08	118.950	0.000	0.000
19931	2005.11.24 22:00	modify	6644	0.08	118.950	119.965	117.950
19932	2005.11.24 22:45	close	6644	0.08	118.935	119.965	117.950	1.01	40773.00
19933	2005.11.25 00:35	sell	6645	0.08	119.030	0.000	0.000
19934	2005.11.25 00:35	modify	6645	0.08	119.030	120.045	118.030
19935	2005.11.25 00:45	sell	6646	0.08	119.110	0.000	0.000
19936	2005.11.25 00:45	modify	6646	0.08	119.110	120.125	118.110
19937	2005.11.25 01:05	sell	6647	0.08	119.180	0.000	0.000
19938	2005.11.25 01:05	modify	6647	0.08	119.180	120.195	118.180
19939	2005.11.25 04:50	close	6645	0.08	119.255	120.045	118.030	-15.09	40757.91
19940	2005.11.25 04:50	close	6647	0.08	119.255	120.195	118.180	-5.03	40752.88
19941	2005.11.25 05:55	close	6646	0.08	119.255	120.125	118.110	-9.73	40743.15
19942	2005.11.25 21:15	buy	6648	0.08	119.575	0.000	0.000
19943	2005.11.25 21:15	modify	6648	0.08	119.575	118.560	120.575
19944	2005.11.28 00:01	close	6648	0.08	119.680	118.560	120.575	7.03	40750.19
19945	2005.11.28 00:01	sell	6649	0.08	119.680	0.000	0.000
19946	2005.11.28 00:01	modify	6649	0.08	119.680	120.695	118.680
19947	2005.11.28 00:30	sell	6650	0.08	119.730	0.000	0.000
19948	2005.11.28 00:30	modify	6650	0.08	119.730	120.745	118.730
19949	2005.11.28 01:20	sell	6651	0.08	119.770	0.000	0.000
19950	2005.11.28 01:20	modify	6651	0.08	119.770	120.785	118.770
19951	2005.11.28 05:50	close	6649	0.08	119.815	120.695	118.680	-9.01	40741.18
19952	2005.11.28 05:50	close	6651	0.08	119.815	120.785	118.770	-3.00	40738.18
19953	2005.11.28 05:55	close	6650	0.08	119.805	120.745	118.730	-5.01	40733.17
19954	2005.11.28 18:00	buy	6652	0.08	119.265	0.000	0.000
19955	2005.11.28 18:00	modify	6652	0.08	119.265	118.250	120.265
19956	2005.11.28 18:05	buy	6653	0.08	119.245	0.000	0.000
19957	2005.11.28 18:05	modify	6653	0.08	119.245	118.230	120.245
19958	2005.11.28 18:50	buy	6654	0.08	119.195	0.000	0.000
19959	2005.11.28 18:50	modify	6654	0.08	119.195	118.180	120.195
19960	2005.11.28 21:30	close	6652	0.08	118.760	118.250	120.265	-34.02	40699.15
19961	2005.11.28 21:30	close	6654	0.08	118.760	118.180	120.195	-29.30	40669.85
19962	2005.11.28 21:35	close	6653	0.08	118.780	118.230	120.245	-31.32	40638.53
19963	2005.11.29 00:30	sell	6655	0.08	118.970	0.000	0.000
19964	2005.11.29 00:30	modify	6655	0.08	118.970	119.985	117.970
19965	2005.11.29 01:20	close	6655	0.08	118.835	119.985	117.970	9.09	40647.62
19966	2005.11.29 02:20	sell	6656	0.08	119.030	0.000	0.000
19967	2005.11.29 02:20	modify	6656	0.08	119.030	120.045	118.030
19968	2005.11.29 02:25	sell	6657	0.08	119.080	0.000	0.000
19969	2005.11.29 02:25	modify	6657	0.08	119.080	120.095	118.080
19970	2005.11.29 02:30	sell	6658	0.08	119.240	0.000	0.000
19971	2005.11.29 02:30	modify	6658	0.08	119.240	120.255	118.240
19972	2005.11.29 06:00	close	6656	0.08	119.265	120.045	118.030	-15.76	40631.86
19973	2005.11.29 06:00	close	6658	0.08	119.265	120.255	118.240	-1.68	40630.18
19974	2005.11.29 06:05	close	6657	0.08	119.265	120.095	118.080	-12.41	40617.77
19975	2005.11.29 22:00	sell	6659	0.08	119.610	0.000	0.000
19976	2005.11.29 22:00	modify	6659	0.08	119.610	120.625	118.610
19977	2005.11.29 22:35	sell	6660	0.08	119.660	0.000	0.000
19978	2005.11.29 22:35	modify	6660	0.08	119.660	120.675	118.660
19979	2005.11.29 23:30	sell	6661	0.08	119.710	0.000	0.000
19980	2005.11.29 23:30	modify	6661	0.08	119.710	120.725	118.710
19981	2005.11.30 01:50	close	6659	0.08	119.645	120.625	118.610	-2.63	40615.14
19982	2005.11.30 01:50	close	6661	0.08	119.645	120.725	118.710	4.06	40619.20
19983	2005.11.30 01:55	close	6660	0.08	119.625	120.675	118.660	2.05	40621.25
19984	2005.12.01 02:45	sell	6662	0.08	119.820	0.000	0.000
19985	2005.12.01 02:45	modify	6662	0.08	119.820	120.835	118.820
19986	2005.12.01 06:00	close	6662	0.08	119.885	120.835	118.820	-4.34	40616.91
19987	2005.12.02 00:50	buy	6663	0.08	120.445	0.000	0.000
19988	2005.12.02 00:50	modify	6663	0.08	120.445	119.430	121.445
19989	2005.12.02 01:55	close	6663	0.08	120.570	119.430	121.445	8.29	40625.20
19990	2005.12.02 23:40	buy	6664	0.08	120.405	0.000	0.000
19991	2005.12.02 23:40	modify	6664	0.08	120.405	119.390	121.405
19992	2005.12.05 00:01	close	6664	0.08	121.150	119.390	121.405	49.21	40674.41
19993	2005.12.05 00:55	sell	6665	0.08	121.070	0.000	0.000
19994	2005.12.05 00:55	modify	6665	0.08	121.070	122.085	120.070
19995	2005.12.05 06:00	close	6665	0.08	121.375	122.085	120.070	-20.10	40654.31
19996	2005.12.05 18:00	buy	6666	0.08	120.825	0.000	0.000
19997	2005.12.05 18:00	modify	6666	0.08	120.825	119.810	121.825
19998	2005.12.05 18:45	buy	6667	0.08	120.795	0.000	0.000
19999	2005.12.05 18:45	modify	6667	0.08	120.795	119.780	121.795
20000	2005.12.05 18:50	buy	6668	0.08	120.745	0.000	0.000
20001	2005.12.05 18:50	modify	6668	0.08	120.745	119.730	121.745
20002	2005.12.05 23:40	close	6666	0.08	120.900	119.810	121.825	4.96	40659.27
20003	2005.12.05 23:40	close	6668	0.08	120.900	119.730	121.745	10.26	40669.53
20004	2005.12.05 23:40	sell	6669	0.08	120.900	0.000	0.000
20005	2005.12.05 23:40	modify	6669	0.08	120.900	121.915	119.900
20006	2005.12.06 00:05	close	6667	0.08	120.970	119.780	121.795	11.58	40681.12
20007	2005.12.06 00:05	sell	6670	0.08	120.970	0.000	0.000
20008	2005.12.06 00:05	modify	6670	0.08	120.970	121.985	119.970
20009	2005.12.06 01:50	sell	6671	0.08	121.060	0.000	0.000
20010	2005.12.06 01:50	modify	6671	0.08	121.060	122.075	120.060
20011	2005.12.06 06:00	close	6669	0.08	120.995	121.915	119.900	-6.57	40674.55
20012	2005.12.06 06:00	close	6671	0.08	120.995	122.075	120.060	4.30	40678.85
20013	2005.12.06 06:05	close	6670	0.08	121.005	121.985	119.970	-2.31	40676.54
20014	2005.12.06 18:00	buy	6672	0.08	120.855	0.000	0.000
20015	2005.12.06 18:00	modify	6672	0.08	120.855	119.840	121.855
20016	2005.12.06 18:05	buy	6673	0.08	120.835	0.000	0.000
20017	2005.12.06 18:05	modify	6673	0.08	120.835	119.820	121.835
20018	2005.12.06 18:45	buy	6674	0.08	120.815	0.000	0.000
20019	2005.12.06 18:45	modify	6674	0.08	120.815	119.800	121.815
20020	2005.12.06 22:50	close	6672	0.08	120.850	119.840	121.855	-0.33	40676.21
20021	2005.12.06 22:50	close	6674	0.08	120.850	119.800	121.815	2.32	40678.53
20022	2005.12.06 22:55	close	6673	0.08	120.850	119.820	121.835	0.99	40679.52
20023	2005.12.06 23:00	sell	6675	0.08	120.870	0.000	0.000
20024	2005.12.06 23:00	modify	6675	0.08	120.870	121.885	119.870
20025	2005.12.07 00:01	buy	6676	0.08	120.795	0.000	0.000
20026	2005.12.07 00:01	modify	6676	0.08	120.795	119.780	121.795
20027	2005.12.07 00:15	buy	6677	0.08	120.765	0.000	0.000
20028	2005.12.07 00:15	modify	6677	0.08	120.765	119.750	121.765
20029	2005.12.07 00:35	close	6675	0.08	120.695	121.885	119.870	11.31	40690.83
20030	2005.12.07 00:35	buy	6678	0.08	120.695	0.000	0.000
20031	2005.12.07 00:35	modify	6678	0.08	120.695	119.680	121.695
20032	2005.12.07 02:00	close	6676	0.08	120.780	119.780	121.795	-0.99	40689.84
20033	2005.12.07 02:00	close	6678	0.08	120.780	119.680	121.695	5.63	40695.47
20034	2005.12.07 02:05	close	6677	0.08	120.750	119.750	121.765	-0.99	40694.48
20035	2005.12.07 02:10	sell	6679	0.08	120.840	0.000	0.000
20036	2005.12.07 02:10	modify	6679	0.08	120.840	121.855	119.840
20037	2005.12.07 02:15	sell	6680	0.08	120.880	0.000	0.000
20038	2005.12.07 02:15	modify	6680	0.08	120.880	121.895	119.880
20039	2005.12.07 02:25	sell	6681	0.08	120.960	0.000	0.000
20040	2005.12.07 02:25	modify	6681	0.08	120.960	121.975	119.960
20041	2005.12.07 06:00	close	6679	0.08	120.945	121.855	119.840	-6.95	40687.53
20042	2005.12.07 06:00	close	6681	0.08	120.945	121.975	119.960	0.99	40688.52
20043	2005.12.07 06:05	close	6680	0.08	120.925	121.895	119.880	-2.98	40685.54
20044	2005.12.07 22:55	sell	6682	0.08	121.060	0.000	0.000
20045	2005.12.07 22:55	modify	6682	0.08	121.060	122.075	120.060
20046	2005.12.08 01:05	close	6682	0.08	121.005	122.075	120.060	2.77	40688.31
20047	2005.12.08 18:05	buy	6683	0.08	120.185	0.000	0.000
20048	2005.12.08 18:05	modify	6683	0.08	120.185	119.170	121.185
20049	2005.12.08 18:10	buy	6684	0.08	120.095	0.000	0.000
20050	2005.12.08 18:10	modify	6684	0.08	120.095	119.080	121.095
20051	2005.12.08 18:20	buy	6685	0.08	120.155	0.000	0.000
20052	2005.12.08 18:20	modify	6685	0.08	120.155	119.140	121.155
20053	2005.12.08 22:35	close	6683	0.08	120.360	119.170	121.185	11.63	40699.94
20054	2005.12.08 22:35	close	6685	0.08	120.360	119.140	121.155	13.63	40713.57
20055	2005.12.08 22:55	close	6684	0.08	120.350	119.080	121.095	16.95	40730.52
20056	2005.12.08 23:25	sell	6686	0.08	120.420	0.000	0.000
20057	2005.12.08 23:25	modify	6686	0.08	120.420	121.435	119.420
20058	2005.12.09 00:55	sell	6687	0.08	120.500	0.000	0.000
20059	2005.12.09 00:55	modify	6687	0.08	120.500	121.515	119.500
20060	2005.12.09 01:00	sell	6688	0.08	120.460	0.000	0.000
20061	2005.12.09 01:00	modify	6688	0.08	120.460	121.475	119.460
20062	2005.12.09 04:00	close	6686	0.08	120.555	121.435	119.420	-9.25	40721.27
20063	2005.12.09 04:00	close	6688	0.08	120.555	121.475	119.460	-6.30	40714.97
20064	2005.12.09 04:05	close	6687	0.08	120.505	121.515	119.500	-0.33	40714.64
20065	2005.12.09 22:15	sell	6689	0.08	120.690	0.000	0.000
20066	2005.12.09 22:15	modify	6689	0.08	120.690	121.705	119.690
20067	2005.12.12 00:01	sell	6690	0.08	120.830	0.000	0.000
20068	2005.12.12 00:01	modify	6690	0.08	120.830	121.845	119.830
20069	2005.12.12 00:20	sell	6691	0.08	120.870	0.000	0.000
20070	2005.12.12 00:20	modify	6691	0.08	120.870	121.885	119.870
20071	2005.12.12 06:00	close	6689	0.08	120.845	121.705	119.690	-10.55	40704.09
20072	2005.12.12 06:00	close	6691	0.08	120.845	121.885	119.870	1.66	40705.75
20073	2005.12.12 06:05	close	6690	0.08	120.865	121.845	119.830	-2.32	40703.43
20074	2005.12.12 18:00	buy	6692	0.08	119.885	0.000	0.000
20075	2005.12.12 18:00	modify	6692	0.08	119.885	118.870	120.885
20076	2005.12.12 18:20	buy	6693	0.08	119.765	0.000	0.000
20077	2005.12.12 18:20	modify	6693	0.08	119.765	118.750	120.765
20078	2005.12.12 18:25	buy	6694	0.08	119.685	0.000	0.000
20079	2005.12.12 18:25	modify	6694	0.08	119.685	118.670	120.685
20080	2005.12.12 20:05	close	6692	0.08	119.780	118.870	120.885	-7.01	40696.42
20081	2005.12.12 20:05	close	6694	0.08	119.780	118.670	120.685	6.34	40702.76
20082	2005.12.12 21:55	buy	6695	0.08	119.685	0.000	0.000
20083	2005.12.12 21:55	modify	6695	0.08	119.685	118.670	120.685
20084	2005.12.12 23:00	close	6693	0.08	119.780	118.750	120.765	1.00	40703.76
20085	2005.12.12 23:10	close	6695	0.08	119.780	118.670	120.685	6.34	40710.10
20086	2005.12.13 00:25	sell	6696	0.08	119.880	0.000	0.000
20087	2005.12.13 00:25	modify	6696	0.08	119.880	120.895	118.880
20088	2005.12.13 00:55	sell	6697	0.08	120.000	0.000	0.000
20089	2005.12.13 00:55	modify	6697	0.08	120.000	121.015	119.000
20090	2005.12.13 01:00	sell	6698	0.08	119.940	0.000	0.000
20091	2005.12.13 01:00	modify	6698	0.08	119.940	120.955	118.940
20092	2005.12.13 02:50	close	6696	0.08	119.745	120.895	118.880	9.02	40719.12
20093	2005.12.13 02:50	close	6698	0.08	119.745	120.955	118.940	13.03	40732.15
20094	2005.12.13 02:55	close	6697	0.08	119.755	121.015	119.000	16.37	40748.52
20095	2005.12.13 20:20	buy	6699	0.08	119.885	0.000	0.000
20096	2005.12.13 20:20	modify	6699	0.08	119.885	118.870	120.885
20097	2005.12.13 20:25	buy	6700	0.08	119.815	0.000	0.000
20098	2005.12.13 20:25	modify	6700	0.08	119.815	118.800	120.815
20099	2005.12.13 20:30	buy	6701	0.08	119.735	0.000	0.000
20100	2005.12.13 20:30	modify	6701	0.08	119.735	118.720	120.735
20101	2005.12.14 00:55	close	6699	0.08	120.160	118.870	120.885	18.32	40766.85
20102	2005.12.14 00:55	close	6701	0.08	120.160	118.720	120.735	28.31	40795.16
20103	2005.12.14 00:55	sell	6702	0.08	120.160	0.000	0.000
20104	2005.12.14 00:55	modify	6702	0.08	120.160	121.175	119.160
20105	2005.12.14 01:30	close	6702	0.08	119.855	121.175	119.160	20.36	40815.52
20106	2005.12.14 02:00	close	6700	0.08	119.830	118.800	120.815	1.01	40816.53
20107	2005.12.14 18:00	buy	6703	0.08	116.905	0.000	0.000
20108	2005.12.14 18:00	modify	6703	0.08	116.905	115.890	117.905
20109	2005.12.14 18:05	buy	6704	0.08	116.795	0.000	0.000
20110	2005.12.14 18:05	modify	6704	0.08	116.795	115.780	117.795
20111	2005.12.14 18:15	buy	6705	0.08	116.775	0.000	0.000
20112	2005.12.14 18:15	modify	6705	0.08	116.775	115.760	117.775
20113	2005.12.14 20:35	close	6703	0.08	117.130	115.890	117.905	15.37	40831.90
20114	2005.12.14 20:35	close	6705	0.08	117.130	115.760	117.775	24.25	40856.15
20115	2005.12.14 20:40	close	6704	0.08	117.220	115.780	117.795	29.01	40885.16
20116	2005.12.14 22:05	sell	6706	0.08	117.390	0.000	0.000
20117	2005.12.14 22:05	modify	6706	0.08	117.390	118.405	116.390
20118	2005.12.14 23:10	sell	6707	0.08	117.430	0.000	0.000
20119	2005.12.14 23:10	modify	6707	0.08	117.430	118.445	116.430
20120	2005.12.14 23:20	sell	6708	0.08	117.480	0.000	0.000
20121	2005.12.14 23:20	modify	6708	0.08	117.480	118.495	116.480
20122	2005.12.15 02:20	close	6706	0.08	117.205	118.405	116.390	11.76	40896.93
20123	2005.12.15 02:20	close	6708	0.08	117.205	118.495	116.480	17.90	40914.83
20124	2005.12.15 06:00	close	6707	0.08	117.255	118.445	116.430	11.07	40925.90
20125	2005.12.15 20:50	buy	6709	0.08	116.415	0.000	0.000
20126	2005.12.15 20:50	modify	6709	0.08	116.415	115.400	117.415
20127	2005.12.15 21:00	buy	6710	0.08	116.355	0.000	0.000
20128	2005.12.15 21:00	modify	6710	0.08	116.355	115.340	117.355
20129	2005.12.15 21:05	buy	6711	0.08	116.285	0.000	0.000
20130	2005.12.15 21:05	modify	6711	0.08	116.285	115.270	117.285
20131	2005.12.15 23:45	close	6709	0.08	116.390	115.400	117.415	-1.72	40924.18
20132	2005.12.15 23:45	close	6711	0.08	116.390	115.270	117.285	7.22	40931.40
20133	2005.12.15 23:50	close	6710	0.08	116.390	115.340	117.355	2.41	40933.81
20134	2005.12.16 00:01	sell	6712	0.08	116.450	0.000	0.000
20135	2005.12.16 00:01	modify	6712	0.08	116.450	117.465	115.450
20136	2005.12.16 00:15	sell	6713	0.08	116.520	0.000	0.000
20137	2005.12.16 00:15	modify	6713	0.08	116.520	117.535	115.520
20138	2005.12.16 01:10	close	6712	0.08	116.145	117.465	115.450	21.01	40954.82
20139	2005.12.16 01:15	close	6713	0.08	115.935	117.535	115.520	40.37	40995.19
20140	2005.12.16 18:00	buy	6714	0.08	115.825	0.000	0.000
20141	2005.12.16 18:00	modify	6714	0.08	115.825	114.810	116.825
20142	2005.12.16 18:25	close	6714	0.08	116.050	114.810	116.825	15.51	41010.70
20143	2005.12.16 20:45	buy	6715	0.08	115.805	0.000	0.000
20144	2005.12.16 20:45	modify	6715	0.08	115.805	114.790	116.805
20145	2005.12.16 20:55	buy	6716	0.08	115.785	0.000	0.000
20146	2005.12.16 20:55	modify	6716	0.08	115.785	114.770	116.785
20147	2005.12.16 21:00	buy	6717	0.08	115.725	0.000	0.000
20148	2005.12.16 21:00	modify	6717	0.08	115.725	114.710	116.725
20149	2005.12.19 01:50	close	6715	0.08	115.660	114.790	116.805	-10.02	41000.69
20150	2005.12.19 01:50	close	6717	0.08	115.660	114.710	116.725	-4.49	40996.20
20151	2005.12.19 01:55	close	6716	0.08	115.680	114.770	116.785	-7.25	40988.95
20152	2005.12.19 02:40	sell	6718	0.08	115.750	0.000	0.000
20153	2005.12.19 02:40	modify	6718	0.08	115.750	116.765	114.750
20154	2005.12.19 02:45	sell	6719	0.08	115.940	0.000	0.000
20155	2005.12.19 02:45	modify	6719	0.08	115.940	116.955	114.940
20156	2005.12.19 02:50	sell	6720	0.08	115.990	0.000	0.000
20157	2005.12.19 02:50	modify	6720	0.08	115.990	117.005	114.990
20158	2005.12.19 06:00	close	6718	0.08	116.305	116.765	114.750	-38.18	40950.77
20159	2005.12.19 06:00	close	6720	0.08	116.305	117.005	114.990	-21.67	40929.10
20160	2005.12.19 06:05	close	6719	0.08	116.315	116.955	114.940	-25.79	40903.31
20161	2005.12.19 22:25	sell	6721	0.08	116.090	0.000	0.000
20162	2005.12.19 22:25	modify	6721	0.08	116.090	117.105	115.090
20163	2005.12.19 22:40	sell	6722	0.08	116.130	0.000	0.000
20164	2005.12.19 22:40	modify	6722	0.08	116.130	117.145	115.130
20165	2005.12.19 23:40	sell	6723	0.08	116.170	0.000	0.000
20166	2005.12.19 23:40	modify	6723	0.08	116.170	117.185	115.170
20167	2005.12.20 01:10	close	6721	0.08	115.985	117.105	115.090	6.95	40910.27
20168	2005.12.20 01:10	close	6723	0.08	115.985	117.185	115.170	12.47	40922.74
20169	2005.12.20 01:40	sell	6724	0.08	116.210	0.000	0.000
20170	2005.12.20 01:40	modify	6724	0.08	116.210	117.225	115.210
20171	2005.12.20 01:55	sell	6725	0.08	116.270	0.000	0.000
20172	2005.12.20 01:55	modify	6725	0.08	116.270	117.285	115.270
20173	2005.12.20 06:00	close	6722	0.08	116.605	117.145	115.130	-32.88	40889.86
20174	2005.12.20 06:00	close	6725	0.08	116.605	117.285	115.270	-22.98	40866.88
20175	2005.12.20 06:05	close	6724	0.08	116.695	117.225	115.210	-33.25	40833.63
20176	2005.12.20 22:50	sell	6726	0.08	117.190	0.000	0.000
20177	2005.12.20 22:50	modify	6726	0.08	117.190	118.205	116.190
20178	2005.12.20 22:55	sell	6727	0.08	117.230	0.000	0.000
20179	2005.12.20 22:55	modify	6727	0.08	117.230	118.245	116.230
20180	2005.12.21 00:10	sell	6728	0.08	117.290	0.000	0.000
20181	2005.12.21 00:10	modify	6728	0.08	117.290	118.305	116.290
20182	2005.12.21 02:10	close	6726	0.08	116.845	118.205	116.190	23.33	40856.96
20183	2005.12.21 02:10	close	6728	0.08	116.845	118.305	116.290	30.47	40887.43
20184	2005.12.21 06:00	close	6727	0.08	117.155	118.245	116.230	4.83	40892.26
20185	2005.12.21 19:10	buy	6729	0.08	117.295	0.000	0.000
20186	2005.12.21 19:10	modify	6729	0.08	117.295	116.280	118.295
20187	2005.12.21 19:20	buy	6730	0.08	117.265	0.000	0.000
20188	2005.12.21 19:20	modify	6730	0.08	117.265	116.250	118.265
20189	2005.12.21 19:30	buy	6731	0.08	117.225	0.000	0.000
20190	2005.12.21 19:30	modify	6731	0.08	117.225	116.210	118.225
20191	2005.12.21 21:20	close	6729	0.08	117.290	116.280	118.295	-0.34	40891.92
20192	2005.12.21 21:20	close	6731	0.08	117.290	116.210	118.225	4.43	40896.35
20193	2005.12.21 21:35	close	6730	0.08	117.300	116.250	118.265	2.39	40898.74
20194	2005.12.21 23:00	sell	6732	0.08	117.370	0.000	0.000
20195	2005.12.21 23:00	modify	6732	0.08	117.370	118.385	116.370
20196	2005.12.21 23:05	sell	6733	0.08	117.420	0.000	0.000
20197	2005.12.21 23:05	modify	6733	0.08	117.420	118.435	116.420
20198	2005.12.22 01:00	sell	6734	0.08	117.460	0.000	0.000
20199	2005.12.22 01:00	modify	6734	0.08	117.460	118.475	116.460
20200	2005.12.22 03:35	close	6732	0.08	117.485	118.385	116.370	-8.70	40890.04
20201	2005.12.22 03:35	close	6734	0.08	117.485	118.475	116.460	-1.70	40888.34
20202	2005.12.22 03:40	close	6733	0.08	117.465	118.435	116.420	-3.93	40884.42
20203	2005.12.22 18:00	buy	6735	0.08	116.565	0.000	0.000
20204	2005.12.22 18:00	modify	6735	0.08	116.565	115.550	117.565
20205	2005.12.22 19:00	close	6735	0.08	116.750	115.550	117.565	12.68	40897.10
20206	2005.12.22 20:05	buy	6736	0.08	116.515	0.000	0.000
20207	2005.12.22 20:05	modify	6736	0.08	116.515	115.500	117.515
20208	2005.12.22 21:45	close	6736	0.08	116.680	115.500	117.515	11.31	40908.41
20209	2005.12.22 22:35	sell	6737	0.08	116.740	0.000	0.000
20210	2005.12.22 22:35	modify	6737	0.08	116.740	117.755	115.740
20211	2005.12.22 22:45	sell	6738	0.08	116.780	0.000	0.000
20212	2005.12.22 22:45	modify	6738	0.08	116.780	117.795	115.780
20213	2005.12.22 23:35	close	6737	0.08	116.575	117.755	115.740	11.32	40919.73
20214	2005.12.22 23:35	buy	6739	0.08	116.575	0.000	0.000
20215	2005.12.22 23:35	modify	6739	0.08	116.575	115.560	117.575
20216	2005.12.22 23:40	close	6738	0.08	116.555	117.795	115.780	15.44	40935.17
20217	2005.12.22 23:40	buy	6740	0.08	116.555	0.000	0.000
20218	2005.12.22 23:40	modify	6740	0.08	116.555	115.540	117.555
20219	2005.12.23 02:00	close	6739	0.08	116.670	115.560	117.575	6.52	40941.69
20220	2005.12.23 02:05	close	6740	0.08	116.720	115.540	117.555	11.32	40953.01
20221	2005.12.23 02:10	sell	6741	0.08	116.750	0.000	0.000
20222	2005.12.23 02:10	modify	6741	0.08	116.750	117.765	115.750
20223	2005.12.23 04:15	close	6741	0.08	116.495	117.765	115.750	17.51	40970.52
20224	2005.12.23 18:05	buy	6742	0.08	116.355	0.000	0.000
20225	2005.12.23 18:05	modify	6742	0.08	116.355	115.340	117.355
20226	2005.12.23 18:25	buy	6743	0.08	116.275	0.000	0.000
20227	2005.12.23 18:25	modify	6743	0.08	116.275	115.260	117.275
20228	2005.12.23 18:35	buy	6744	0.08	116.155	0.000	0.000
20229	2005.12.23 18:35	modify	6744	0.08	116.155	115.140	117.155
20230	2005.12.26 00:01	close	6742	0.08	116.490	115.340	117.355	9.28	40979.81
20231	2005.12.26 00:01	close	6744	0.08	116.490	115.140	117.155	23.02	41002.83
20232	2005.12.26 00:01	sell	6745	0.08	116.490	0.000	0.000
20233	2005.12.26 00:01	modify	6745	0.08	116.490	117.505	115.490
20234	2005.12.26 00:05	close	6743	0.08	116.440	115.260	117.275	11.35	41014.18
20235	2005.12.26 00:05	sell	6746	0.08	116.440	0.000	0.000
20236	2005.12.26 00:05	modify	6746	0.08	116.440	117.455	115.440
20237	2005.12.26 00:45	sell	6747	0.08	116.400	0.000	0.000
20238	2005.12.26 00:45	modify	6747	0.08	116.400	117.415	115.400
20239	2005.12.26 02:00	close	6745	0.08	116.155	117.505	115.490	23.07	41037.25
20240	2005.12.26 02:00	close	6747	0.08	116.155	117.415	115.400	16.87	41054.12
20241	2005.12.26 02:05	close	6746	0.08	116.115	117.455	115.440	22.39	41076.51
20242	2005.12.26 18:09	buy	6748	0.08	116.245	0.000	0.000
20243	2005.12.26 18:09	modify	6748	0.08	116.245	115.230	117.245
20244	2005.12.26 19:35	buy	6749	0.08	116.215	0.000	0.000
20245	2005.12.26 19:35	modify	6749	0.08	116.215	115.200	117.215
20246	2005.12.26 21:11	close	6748	0.08	116.250	115.230	117.245	0.34	41076.85
20247	2005.12.26 22:25	buy	6750	0.08	116.185	0.000	0.000
20248	2005.12.26 22:25	modify	6750	0.08	116.185	115.170	117.185
20249	2005.12.26 22:45	close	6749	0.08	116.260	115.200	117.215	3.10	41079.95
20250	2005.12.26 22:45	sell	6751	0.08	116.260	0.000	0.000
20251	2005.12.26 22:45	modify	6751	0.08	116.260	117.275	115.260
20252	2005.12.26 22:55	close	6750	0.08	116.300	115.170	117.185	7.91	41087.86
20253	2005.12.26 23:00	sell	6752	0.08	116.360	0.000	0.000
20254	2005.12.26 23:00	modify	6752	0.08	116.360	117.375	115.360
20255	2005.12.27 00:05	sell	6753	0.08	116.430	0.000	0.000
20256	2005.12.27 00:05	modify	6753	0.08	116.430	117.445	115.430
20257	2005.12.27 04:50	close	6751	0.08	117.045	117.275	115.260	-53.94	41033.92
20258	2005.12.27 04:50	close	6753	0.08	117.045	117.445	115.430	-42.04	40991.88
20259	2005.12.27 06:00	close	6752	0.08	117.095	117.375	115.360	-50.51	40941.38
20260	2005.12.27 22:00	sell	6754	0.08	117.400	0.000	0.000
20261	2005.12.27 22:00	modify	6754	0.08	117.400	118.415	116.400
20262	2005.12.27 22:35	close	6754	0.08	117.405	118.415	116.400	-0.34	40941.04
20263	2005.12.27 23:00	sell	6755	0.08	117.440	0.000	0.000
20264	2005.12.27 23:00	modify	6755	0.08	117.440	118.455	116.440
20265	2005.12.28 00:40	close	6755	0.08	117.375	118.455	116.440	4.14	40945.18
20266	2005.12.28 00:45	buy	6756	0.08	117.345	0.000	0.000
20267	2005.12.28 00:45	modify	6756	0.08	117.345	116.330	118.345
20268	2005.12.28 01:20	sell	6757	0.08	117.490	0.000	0.000
20269	2005.12.28 01:20	modify	6757	0.08	117.490	118.505	116.490
20270	2005.12.28 02:00	close	6756	0.08	117.460	116.330	118.345	7.83	40953.01
20271	2005.12.28 04:40	close	6757	0.08	117.275	118.505	116.490	14.67	40967.68
20272	2005.12.28 22:00	sell	6758	0.08	117.900	0.000	0.000
20273	2005.12.28 22:00	modify	6758	0.08	117.900	118.915	116.900
20274	2005.12.28 23:40	close	6758	0.08	117.825	118.915	116.900	5.09	40972.77
20275	2005.12.29 00:01	buy	6759	0.08	117.805	0.000	0.000
20276	2005.12.29 00:01	modify	6759	0.08	117.805	116.790	118.805
20277	2005.12.29 00:30	buy	6760	0.08	117.785	0.000	0.000
20278	2005.12.29 00:30	modify	6760	0.08	117.785	116.770	118.785
20279	2005.12.29 00:35	buy	6761	0.08	117.755	0.000	0.000
20280	2005.12.29 00:35	modify	6761	0.08	117.755	116.740	118.755
20281	2005.12.29 01:25	close	6759	0.08	117.890	116.790	118.805	5.77	40978.54
20282	2005.12.29 01:25	close	6761	0.08	117.890	116.740	118.755	9.16	40987.70
20283	2005.12.29 01:25	sell	6762	0.08	117.890	0.000	0.000
20284	2005.12.29 01:25	modify	6762	0.08	117.890	118.905	116.890
20285	2005.12.29 01:45	sell	6763	0.08	117.940	0.000	0.000
20286	2005.12.29 01:45	modify	6763	0.08	117.940	118.955	116.940
20287	2005.12.29 02:00	close	6760	0.08	117.960	116.770	118.785	11.87	40999.57
20288	2005.12.29 06:00	close	6762	0.08	117.905	118.905	116.890	-1.02	40998.55
20289	2005.12.29 06:05	close	6763	0.08	117.905	118.955	116.940	2.37	41000.92
20290	2005.12.29 19:30	buy	6764	0.08	117.775	0.000	0.000
20291	2005.12.29 19:30	modify	6764	0.08	117.775	116.760	118.775
20292	2005.12.29 20:05	close	6764	0.08	117.860	116.760	118.775	5.77	41006.69
20293	2005.12.30 01:15	sell	6765	0.08	117.890	0.000	0.000
20294	2005.12.30 01:15	modify	6765	0.08	117.890	118.905	116.890
20295	2005.12.30 01:20	sell	6766	0.08	117.930	0.000	0.000
20296	2005.12.30 01:20	modify	6766	0.08	117.930	118.945	116.930
20297	2005.12.30 02:00	sell	6767	0.08	117.980	0.000	0.000
20298	2005.12.30 02:00	modify	6767	0.08	117.980	118.995	116.980
20299	2005.12.30 04:20	close	6765	0.08	117.485	118.905	116.890	27.58	41034.27
20300	2005.12.30 04:20	close	6767	0.08	117.485	118.995	116.980	33.71	41067.98
20301	2005.12.30 04:25	close	6766	0.08	117.385	118.945	116.930	37.14	41105.12
20302	2005.12.30 22:05	buy	6768	0.08	117.905	0.000	0.000
20303	2005.12.30 22:05	modify	6768	0.08	117.905	116.890	118.905
20304	2005.12.30 22:25	buy	6769	0.08	117.855	0.000	0.000
20305	2005.12.30 22:25	modify	6769	0.08	117.855	116.840	118.855
20306	2005.12.30 22:45	buy	6770	0.08	117.815	0.000	0.000
20307	2005.12.30 22:45	modify	6770	0.08	117.815	116.800	118.815
20308	2006.01.02 02:01	close	6768	0.08	117.860	116.890	118.905	-3.04	41102.08
20309	2006.01.02 02:01	close	6770	0.08	117.860	116.800	118.815	3.06	41105.14
20310	2006.01.02 02:05	close	6769	0.08	117.790	116.840	118.855	-4.40	41100.75
20311	2006.01.02 22:08	sell	6771	0.08	117.930	0.000	0.000
20312	2006.01.02 22:08	modify	6771	0.08	117.930	118.945	116.930
20313	2006.01.03 00:20	buy	6772	0.08	117.835	0.000	0.000
20314	2006.01.03 00:20	modify	6772	0.08	117.835	116.820	118.835
20315	2006.01.03 00:30	buy	6773	0.08	117.815	0.000	0.000
20316	2006.01.03 00:30	modify	6773	0.08	117.815	116.800	118.815
20317	2006.01.03 00:35	close	6771	0.08	117.795	118.945	116.930	8.88	41109.63
20318	2006.01.03 00:35	buy	6774	0.08	117.795	0.000	0.000
20319	2006.01.03 00:35	modify	6774	0.08	117.795	116.780	118.795
20320	2006.01.03 02:00	close	6772	0.08	117.780	116.820	118.835	-3.74	41105.89
20321	2006.01.03 02:00	close	6774	0.08	117.780	116.780	118.795	-1.02	41104.87
20322	2006.01.03 02:05	close	6773	0.08	117.790	116.800	118.815	-1.70	41103.17
20323	2006.01.03 18:00	buy	6775	0.08	116.385	0.000	0.000
20324	2006.01.03 18:00	modify	6775	0.08	116.385	115.370	117.385
20325	2006.01.03 18:10	buy	6776	0.08	116.335	0.000	0.000
20326	2006.01.03 18:10	modify	6776	0.08	116.335	115.320	117.335
20327	2006.01.03 18:15	buy	6777	0.08	116.315	0.000	0.000
20328	2006.01.03 18:15	modify	6777	0.08	116.315	115.300	117.315
20329	2006.01.04 00:30	close	6775	0.08	116.310	115.370	117.385	-5.15	41098.02
20330	2006.01.04 00:30	close	6777	0.08	116.310	115.300	117.315	-0.33	41097.69
20331	2006.01.04 00:55	buy	6778	0.08	116.085	0.000	0.000
20332	2006.01.04 00:55	modify	6778	0.08	116.085	115.070	117.085
20333	2006.01.04 02:00	close	6776	0.08	116.030	115.320	117.335	-21.02	41076.68
20334	2006.01.04 02:05	close	6778	0.08	115.990	115.070	117.085	-6.55	41070.13
20335	2006.01.04 18:10	buy	6779	0.08	116.145	0.000	0.000
20336	2006.01.04 18:10	modify	6779	0.08	116.145	115.130	117.145
20337	2006.01.04 18:25	buy	6780	0.08	116.015	0.000	0.000
20338	2006.01.04 18:25	modify	6780	0.08	116.015	115.000	117.015
20339	2006.01.04 18:35	buy	6781	0.08	115.965	0.000	0.000
20340	2006.01.04 18:35	modify	6781	0.08	115.965	114.950	116.965
20341	2006.01.04 22:40	close	6779	0.08	116.080	115.130	117.145	-4.48	41065.65
20342	2006.01.04 22:40	close	6781	0.08	116.080	114.950	116.965	7.93	41073.58
20343	2006.01.04 22:45	close	6780	0.08	116.120	115.000	117.015	7.23	41080.81
20344	2006.01.04 22:45	sell	6782	0.08	116.120	0.000	0.000
20345	2006.01.04 22:45	modify	6782	0.08	116.120	117.135	115.120
20346	2006.01.05 00:01	sell	6783	0.08	116.200	0.000	0.000
20347	2006.01.05 00:01	modify	6783	0.08	116.200	117.215	115.200
20348	2006.01.05 00:20	sell	6784	0.08	116.270	0.000	0.000
20349	2006.01.05 00:20	modify	6784	0.08	116.270	117.285	115.270
20350	2006.01.05 05:20	close	6782	0.08	116.165	117.135	115.120	-3.97	41076.84
20351	2006.01.05 05:20	close	6784	0.08	116.165	117.285	115.270	7.23	41084.07
20352	2006.01.05 05:35	close	6783	0.08	116.175	117.215	115.200	1.72	41085.79
20353	2006.01.05 20:30	buy	6785	0.08	115.885	0.000	0.000
20354	2006.01.05 20:30	modify	6785	0.08	115.885	114.870	116.885
20355	2006.01.05 21:30	buy	6786	0.08	115.865	0.000	0.000
20356	2006.01.05 21:30	modify	6786	0.08	115.865	114.850	116.865
20357	2006.01.05 23:05	close	6785	0.08	115.980	114.870	116.885	6.55	41092.34
20358	2006.01.05 23:10	close	6786	0.08	116.020	114.850	116.865	10.69	41103.03
20359	2006.01.05 23:10	sell	6787	0.08	116.020	0.000	0.000
20360	2006.01.05 23:10	modify	6787	0.08	116.020	117.035	115.020
20361	2006.01.05 23:45	sell	6788	0.08	116.090	0.000	0.000
20362	2006.01.05 23:45	modify	6788	0.08	116.090	117.105	115.090
20363	2006.01.05 23:55	sell	6789	0.08	116.050	0.000	0.000
20364	2006.01.05 23:55	modify	6789	0.08	116.050	117.065	115.050
20365	2006.01.06 01:05	close	6787	0.08	115.935	117.035	115.020	5.58	41108.61
20366	2006.01.06 01:05	close	6789	0.08	115.935	117.065	115.050	7.65	41116.26
20367	2006.01.06 01:10	close	6788	0.08	115.915	117.105	115.090	11.79	41128.05
20368	2006.01.06 02:35	sell	6790	0.08	116.150	0.000	0.000
20369	2006.01.06 02:35	modify	6790	0.08	116.150	117.165	115.150
20370	2006.01.06 02:45	sell	6791	0.08	116.220	0.000	0.000
20371	2006.01.06 02:45	modify	6791	0.08	116.220	117.235	115.220
20372	2006.01.06 02:55	sell	6792	0.08	116.170	0.000	0.000
20373	2006.01.06 02:55	modify	6792	0.08	116.170	117.185	115.170
20374	2006.01.06 05:15	close	6790	0.08	116.085	117.165	115.150	4.48	41132.53
20375	2006.01.06 05:15	close	6792	0.08	116.085	117.185	115.170	5.86	41138.39
20376	2006.01.06 06:00	close	6791	0.08	116.115	117.235	115.220	7.23	41145.62
20377	2006.01.06 18:00	buy	6793	0.08	114.445	0.000	0.000
20378	2006.01.06 18:00	modify	6793	0.08	114.445	113.430	115.445
20379	2006.01.06 18:05	buy	6794	0.08	114.415	0.000	0.000
20380	2006.01.06 18:05	modify	6794	0.08	114.415	113.400	115.415
20381	2006.01.06 18:10	buy	6795	0.08	114.385	0.000	0.000
20382	2006.01.06 18:10	modify	6795	0.08	114.385	113.370	115.385
20383	2006.01.06 23:00	close	6793	0.08	114.480	113.430	115.445	2.45	41148.07
20384	2006.01.06 23:00	close	6795	0.08	114.480	113.370	115.385	6.64	41154.71
20385	2006.01.06 23:00	sell	6796	0.08	114.480	0.000	0.000
20386	2006.01.06 23:00	modify	6796	0.08	114.480	115.495	113.480
20387	2006.01.06 23:05	close	6794	0.08	114.480	113.400	115.415	4.54	41159.25
20388	2006.01.09 00:01	sell	6797	0.08	114.560	0.000	0.000
20389	2006.01.09 00:01	modify	6797	0.08	114.560	115.575	113.560
20390	2006.01.09 01:20	close	6796	0.08	114.255	115.495	113.480	15.46	41174.72
20391	2006.01.09 01:25	close	6797	0.08	114.195	115.575	113.560	25.57	41200.29
20392	2006.01.09 22:00	buy	6798	0.08	114.375	0.000	0.000
20393	2006.01.09 22:00	modify	6798	0.08	114.375	113.360	115.375
20394	2006.01.09 22:05	buy	6799	0.08	114.315	0.000	0.000
20395	2006.01.09 22:05	modify	6799	0.08	114.315	113.300	115.315
20396	2006.01.09 22:10	buy	6800	0.08	114.275	0.000	0.000
20397	2006.01.09 22:10	modify	6800	0.08	114.275	113.260	115.275
20398	2006.01.10 01:10	close	6798	0.08	114.670	113.360	115.375	20.59	41220.88
20399	2006.01.10 01:10	close	6800	0.08	114.670	113.260	115.275	27.57	41248.45
20400	2006.01.10 01:10	sell	6801	0.08	114.670	0.000	0.000
20401	2006.01.10 01:10	modify	6801	0.08	114.670	115.685	113.670
20402	2006.01.10 01:15	close	6799	0.08	114.680	113.300	115.315	25.47	41273.93
20403	2006.01.10 01:20	sell	6802	0.08	114.670	0.000	0.000
20404	2006.01.10 01:20	modify	6802	0.08	114.670	115.685	113.670
20405	2006.01.10 03:55	sell	6803	0.08	114.710	0.000	0.000
20406	2006.01.10 03:55	modify	6803	0.08	114.710	115.725	113.710
20407	2006.01.10 06:00	close	6801	0.08	114.705	115.685	113.670	-2.44	41271.49
20408	2006.01.10 06:00	close	6803	0.08	114.705	115.725	113.710	0.35	41271.84
20409	2006.01.10 06:05	close	6802	0.08	114.725	115.685	113.670	-3.84	41268.00
20410	2006.01.10 20:15	buy	6804	0.08	114.455	0.000	0.000
20411	2006.01.10 20:15	modify	6804	0.08	114.455	113.440	115.455
20412	2006.01.10 20:20	buy	6805	0.08	114.375	0.000	0.000
20413	2006.01.10 20:20	modify	6805	0.08	114.375	113.360	115.375
20414	2006.01.10 21:50	buy	6806	0.08	114.355	0.000	0.000
20415	2006.01.10 21:50	modify	6806	0.08	114.355	113.340	115.355
20416	2006.01.11 01:05	close	6804	0.08	114.480	113.440	115.455	1.76	41269.76
20417	2006.01.11 01:05	close	6806	0.08	114.480	113.340	115.355	8.75	41278.51
20418	2006.01.11 01:05	sell	6807	0.08	114.480	0.000	0.000
20419	2006.01.11 01:05	modify	6807	0.08	114.480	115.495	113.480
20420	2006.01.11 01:10	close	6805	0.08	114.520	113.360	115.375	10.14	41288.66
20421	2006.01.11 01:10	sell	6808	0.08	114.520	0.000	0.000
20422	2006.01.11 01:10	modify	6808	0.08	114.520	115.535	113.520
20423	2006.01.11 01:15	sell	6809	0.08	114.570	0.000	0.000
20424	2006.01.11 01:15	modify	6809	0.08	114.570	115.585	113.570
20425	2006.01.11 04:10	close	6807	0.08	114.515	115.495	113.480	-2.45	41286.21
20426	2006.01.11 04:10	close	6809	0.08	114.515	115.585	113.570	3.84	41290.05
20427	2006.01.11 04:15	close	6808	0.08	114.505	115.535	113.520	1.05	41291.10
20428	2006.01.11 18:00	buy	6810	0.08	113.965	0.000	0.000
20429	2006.01.11 18:00	modify	6810	0.08	113.965	112.950	114.965
20430	2006.01.11 19:30	close	6810	0.08	114.150	112.950	114.965	12.97	41304.07
20431	2006.01.11 23:20	sell	6811	0.08	114.220	0.000	0.000
20432	2006.01.11 23:20	modify	6811	0.08	114.220	115.235	113.220
20433	2006.01.12 01:00	sell	6812	0.08	114.310	0.000	0.000
20434	2006.01.12 01:00	modify	6812	0.08	114.310	115.325	113.310
20435	2006.01.12 01:30	sell	6813	0.08	114.350	0.000	0.000
20436	2006.01.12 01:30	modify	6813	0.08	114.350	115.365	113.350
20437	2006.01.12 05:30	close	6811	0.08	114.085	115.235	113.220	8.60	41312.67
20438	2006.01.12 05:30	close	6813	0.08	114.085	115.365	113.350	18.58	41331.25
20439	2006.01.12 05:35	close	6812	0.08	114.075	115.325	113.310	16.48	41347.73
20440	2006.01.12 22:55	sell	6814	0.08	114.360	0.000	0.000
20441	2006.01.12 22:55	modify	6814	0.08	114.360	115.375	113.360
20442	2006.01.12 23:25	sell	6815	0.08	114.440	0.000	0.000
20443	2006.01.12 23:25	modify	6815	0.08	114.440	115.455	113.440
20444	2006.01.12 23:40	sell	6816	0.08	114.500	0.000	0.000
20445	2006.01.12 23:40	modify	6816	0.08	114.500	115.515	113.500
20446	2006.01.13 06:00	close	6814	0.08	114.655	115.375	113.360	-20.87	41326.86
20447	2006.01.13 06:00	close	6816	0.08	114.655	115.515	113.500	-11.11	41315.75
20448	2006.01.13 06:05	close	6815	0.08	114.635	115.455	113.440	-13.90	41301.85
20449	2006.01.13 19:00	buy	6817	0.08	114.225	0.000	0.000
20450	2006.01.13 19:00	modify	6817	0.08	114.225	113.210	115.225
20451	2006.01.13 19:20	buy	6818	0.08	114.185	0.000	0.000
20452	2006.01.13 19:20	modify	6818	0.08	114.185	113.170	115.185
20453	2006.01.13 23:10	buy	6819	0.08	114.165	0.000	0.000
20454	2006.01.13 23:10	modify	6819	0.08	114.165	113.150	115.165
20455	2006.01.13 23:15	close	6817	0.08	114.290	113.210	115.225	4.55	41306.40
20456	2006.01.13 23:15	close	6819	0.08	114.290	113.150	115.165	8.75	41315.15
20457	2006.01.16 00:01	buy	6820	0.08	114.125	0.000	0.000
20458	2006.01.16 00:01	modify	6820	0.08	114.125	113.110	115.125
20459	2006.01.16 00:25	buy	6821	0.08	114.105	0.000	0.000
20460	2006.01.16 00:25	modify	6821	0.08	114.105	113.090	115.105
20461	2006.01.16 02:00	close	6818	0.08	113.950	113.170	115.185	-16.49	41298.67
20462	2006.01.16 02:00	close	6821	0.08	113.950	113.090	115.105	-10.88	41287.79
20463	2006.01.16 02:05	close	6820	0.08	113.960	113.110	115.125	-11.58	41276.21
20464	2006.01.16 21:40	buy	6822	0.08	114.865	0.000	0.000
20465	2006.01.16 21:40	modify	6822	0.08	114.865	113.850	115.865
20466	2006.01.16 22:45	close	6822	0.08	114.930	113.850	115.865	4.52	41280.73
20467	2006.01.16 22:45	sell	6823	0.08	114.930	0.000	0.000
20468	2006.01.16 22:45	modify	6823	0.08	114.930	115.945	113.930
20469	2006.01.16 23:25	sell	6824	0.08	115.000	0.000	0.000
20470	2006.01.16 23:25	modify	6824	0.08	115.000	116.015	114.000
20471	2006.01.16 23:30	sell	6825	0.08	115.070	0.000	0.000
20472	2006.01.16 23:30	modify	6825	0.08	115.070	116.085	114.070
20473	2006.01.17 03:00	close	6823	0.08	114.985	115.945	113.930	-4.12	41276.61
20474	2006.01.17 03:00	close	6825	0.08	114.985	116.085	114.070	5.62	41282.23
20475	2006.01.17 06:00	close	6824	0.08	114.995	116.015	114.000	0.06	41282.29
20476	2006.01.17 20:15	buy	6826	0.08	115.675	0.000	0.000
20477	2006.01.17 20:15	modify	6826	0.08	115.675	114.660	116.675
20478	2006.01.17 20:25	buy	6827	0.08	115.625	0.000	0.000
20479	2006.01.17 20:25	modify	6827	0.08	115.625	114.610	116.625
20480	2006.01.17 20:30	buy	6828	0.08	115.605	0.000	0.000
20481	2006.01.17 20:30	modify	6828	0.08	115.605	114.590	116.605
20482	2006.01.18 00:50	close	6826	0.08	115.560	114.660	116.675	-7.95	41274.34
20483	2006.01.18 00:50	close	6828	0.08	115.560	114.590	116.605	-3.11	41271.24
20484	2006.01.18 00:55	close	6827	0.08	115.560	114.610	116.625	-4.49	41266.75
20485	2006.01.18 01:10	sell	6829	0.08	115.660	0.000	0.000
20486	2006.01.18 01:10	modify	6829	0.08	115.660	116.675	114.660
20487	2006.01.18 01:15	sell	6830	0.08	115.770	0.000	0.000
20488	2006.01.18 01:15	modify	6830	0.08	115.770	116.785	114.770
20489	2006.01.18 01:20	sell	6831	0.08	115.710	0.000	0.000
20490	2006.01.18 01:20	modify	6831	0.08	115.710	116.725	114.710
20491	2006.01.18 03:15	close	6829	0.08	115.595	116.675	114.660	4.50	41271.25
20492	2006.01.18 03:15	close	6831	0.08	115.595	116.725	114.710	7.96	41279.21
20493	2006.01.18 03:20	close	6830	0.08	115.595	116.785	114.770	12.11	41291.32
20494	2006.01.19 00:40	sell	6832	0.08	115.300	0.000	0.000
20495	2006.01.19 00:40	modify	6832	0.08	115.300	116.315	114.300
20496	2006.01.19 00:45	sell	6833	0.08	115.380	0.000	0.000
20497	2006.01.19 00:45	modify	6833	0.08	115.380	116.395	114.380
20498	2006.01.19 01:35	sell	6834	0.08	115.420	0.000	0.000
20499	2006.01.19 01:35	modify	6834	0.08	115.420	116.435	114.420
20500	2006.01.19 06:00	close	6832	0.08	115.265	116.315	114.300	2.43	41293.75
20501	2006.01.19 06:00	close	6834	0.08	115.265	116.435	114.420	10.76	41304.51
20502	2006.01.19 06:05	close	6833	0.08	115.275	116.395	114.380	7.29	41311.80
20503	2006.01.19 23:20	sell	6835	0.08	115.560	0.000	0.000
20504	2006.01.19 23:20	modify	6835	0.08	115.560	116.575	114.560
20505	2006.01.20 01:35	sell	6836	0.08	115.610	0.000	0.000
20506	2006.01.20 01:35	modify	6836	0.08	115.610	116.625	114.610
20507	2006.01.20 02:20	sell	6837	0.08	115.650	0.000	0.000
20508	2006.01.20 02:20	modify	6837	0.08	115.650	116.665	114.650
20509	2006.01.20 06:00	close	6835	0.08	115.635	116.575	114.560	-5.48	41306.32
20510	2006.01.20 06:00	close	6837	0.08	115.635	116.665	114.650	1.04	41307.36
20511	2006.01.20 06:05	close	6836	0.08	115.605	116.625	114.610	0.35	41307.71
20512	2006.01.20 23:38	buy	6838	0.08	115.265	0.000	0.000
20513	2006.01.20 23:38	modify	6838	0.08	115.265	114.250	116.265
20514	2006.01.23 00:01	buy	6839	0.08	115.175	0.000	0.000
20515	2006.01.23 00:01	modify	6839	0.08	115.175	114.160	116.175
20516	2006.01.23 00:15	buy	6840	0.08	115.125	0.000	0.000
20517	2006.01.23 00:15	modify	6840	0.08	115.125	114.110	116.125
20518	2006.01.23 02:00	close	6838	0.08	115.170	114.250	116.265	-6.59	41301.12
20519	2006.01.23 02:00	close	6840	0.08	115.170	114.110	116.125	3.13	41304.25
20520	2006.01.23 02:05	close	6839	0.08	115.140	114.160	116.175	-2.43	41301.82
20521	2006.01.23 20:20	buy	6841	0.08	114.485	0.000	0.000
20522	2006.01.23 20:20	modify	6841	0.08	114.485	113.470	115.485
20523	2006.01.23 20:25	buy	6842	0.08	114.445	0.000	0.000
20524	2006.01.23 20:25	modify	6842	0.08	114.445	113.430	115.445
20525	2006.01.23 21:40	buy	6843	0.08	114.405	0.000	0.000
20526	2006.01.23 21:40	modify	6843	0.08	114.405	113.390	115.405
20527	2006.01.23 23:05	close	6841	0.08	114.500	113.470	115.485	1.05	41302.87
20528	2006.01.23 23:05	close	6843	0.08	114.500	113.390	115.405	6.64	41309.51
20529	2006.01.23 23:30	close	6842	0.08	114.540	113.430	115.445	6.64	41316.15
20530	2006.01.23 23:30	sell	6844	0.08	114.540	0.000	0.000
20531	2006.01.23 23:30	modify	6844	0.08	114.540	115.555	113.540
20532	2006.01.24 00:40	buy	6845	0.08	114.375	0.000	0.000
20533	2006.01.24 00:40	modify	6845	0.08	114.375	113.360	115.375
20534	2006.01.24 01:20	close	6845	0.08	114.580	113.360	115.375	14.31	41330.46
20535	2006.01.24 01:20	sell	6846	0.08	114.580	0.000	0.000
20536	2006.01.24 01:20	modify	6846	0.08	114.580	115.595	113.580
20537	2006.01.24 03:30	sell	6847	0.08	114.630	0.000	0.000
20538	2006.01.24 03:30	modify	6847	0.08	114.630	115.645	113.630
20539	2006.01.24 06:00	close	6844	0.08	114.825	115.555	113.540	-20.15	41310.31
20540	2006.01.24 06:00	close	6847	0.08	114.825	115.645	113.630	-13.59	41296.72
20541	2006.01.24 06:05	close	6846	0.08	114.855	115.595	113.580	-19.15	41277.57
20542	2006.01.24 22:45	sell	6848	0.08	114.680	0.000	0.000
20543	2006.01.24 22:45	modify	6848	0.08	114.680	115.695	113.680
20544	2006.01.24 23:05	sell	6849	0.08	114.750	0.000	0.000
20545	2006.01.24 23:05	modify	6849	0.08	114.750	115.765	113.750
20546	2006.01.24 23:40	sell	6850	0.08	114.810	0.000	0.000
20547	2006.01.24 23:40	modify	6850	0.08	114.810	115.825	113.810
20548	2006.01.25 06:00	close	6848	0.08	115.185	115.695	113.680	-35.36	41242.22
20549	2006.01.25 06:00	close	6850	0.08	115.185	115.825	113.810	-26.34	41215.88
20550	2006.01.25 06:05	close	6849	0.08	115.165	115.765	113.750	-29.12	41186.76
20551	2006.01.25 22:40	sell	6851	0.08	115.800	0.000	0.000
20552	2006.01.25 22:40	modify	6851	0.08	115.800	116.815	114.800
20553	2006.01.25 23:10	sell	6852	0.08	115.860	0.000	0.000
20554	2006.01.25 23:10	modify	6852	0.08	115.860	116.875	114.860
20555	2006.01.26 01:05	close	6851	0.08	115.725	116.815	114.800	4.31	41191.07
20556	2006.01.26 01:35	close	6852	0.08	115.685	116.875	114.860	11.23	41202.30
20557	2006.01.26 23:00	sell	6853	0.08	116.460	0.000	0.000
20558	2006.01.26 23:00	modify	6853	0.08	116.460	117.475	115.460
20559	2006.01.26 23:20	sell	6854	0.08	116.520	0.000	0.000
20560	2006.01.26 23:20	modify	6854	0.08	116.520	117.535	115.520
20561	2006.01.26 23:55	sell	6855	0.08	116.560	0.000	0.000
20562	2006.01.26 23:55	modify	6855	0.08	116.560	117.575	115.560
20563	2006.01.27 00:40	close	6853	0.08	116.195	117.475	115.460	17.96	41220.27
20564	2006.01.27 00:40	close	6855	0.08	116.195	117.575	115.560	24.84	41245.11
20565	2006.01.27 00:40	buy	6856	0.08	116.195	0.000	0.000
20566	2006.01.27 00:40	modify	6856	0.08	116.195	115.180	117.195
20567	2006.01.27 00:45	buy	6857	0.08	116.265	0.000	0.000
20568	2006.01.27 00:45	modify	6857	0.08	116.265	115.250	117.265
20569	2006.01.27 02:00	close	6856	0.08	116.290	115.180	117.195	6.54	41251.65
20570	2006.01.27 02:05	close	6857	0.08	116.250	115.250	117.265	-1.03	41250.62
20571	2006.01.27 03:50	close	6854	0.08	116.255	117.535	115.520	17.95	41268.57
20572	2006.01.27 23:20	sell	6858	0.08	117.370	0.000	0.000
20573	2006.01.27 23:20	modify	6858	0.08	117.370	118.385	116.370
20574	2006.01.27 23:25	sell	6859	0.08	117.430	0.000	0.000
20575	2006.01.27 23:25	modify	6859	0.08	117.430	118.445	116.430
20576	2006.01.30 00:10	buy	6860	0.08	117.245	0.000	0.000
20577	2006.01.30 00:10	modify	6860	0.08	117.245	116.230	118.245
20578	2006.01.30 02:00	close	6860	0.08	117.080	116.230	118.245	-11.27	41257.30
20579	2006.01.30 02:25	sell	6861	0.08	117.290	0.000	0.000
20580	2006.01.30 02:25	modify	6861	0.08	117.290	118.305	116.290
20581	2006.01.30 06:00	close	6858	0.08	117.365	118.385	116.370	0.05	41257.35
20582	2006.01.30 06:00	close	6861	0.08	117.365	118.305	116.290	-5.11	41252.24
20583	2006.01.30 06:05	close	6859	0.08	117.385	118.445	116.430	2.78	41255.02
20584	2006.01.30 22:40	buy	6862	0.08	117.575	0.000	0.000
20585	2006.01.30 22:40	modify	6862	0.08	117.575	116.560	118.575
20586	2006.01.30 23:40	sell	6863	0.08	117.690	0.000	0.000
20587	2006.01.30 23:40	modify	6863	0.08	117.690	118.705	116.690
20588	2006.01.31 00:45	sell	6864	0.08	117.730	0.000	0.000
20589	2006.01.31 00:45	modify	6864	0.08	117.730	118.745	116.730
20590	2006.01.31 02:00	close	6862	0.08	117.780	116.560	118.575	13.93	41268.95
20591	2006.01.31 02:00	sell	6865	0.08	117.780	0.000	0.000
20592	2006.01.31 02:00	modify	6865	0.08	117.780	118.795	116.780
20593	2006.01.31 02:55	close	6863	0.08	117.635	118.705	116.690	3.45	41272.40
20594	2006.01.31 02:55	close	6865	0.08	117.635	118.795	116.780	9.86	41282.26
20595	2006.01.31 03:05	close	6864	0.08	117.605	118.745	116.730	8.50	41290.76
20596	2006.01.31 18:00	buy	6866	0.08	116.955	0.000	0.000
20597	2006.01.31 18:00	modify	6866	0.08	116.955	115.940	117.955
20598	2006.01.31 18:10	buy	6867	0.08	116.925	0.000	0.000
20599	2006.01.31 18:10	modify	6867	0.08	116.925	115.910	117.925
20600	2006.01.31 18:15	buy	6868	0.08	116.845	0.000	0.000
20601	2006.01.31 18:15	modify	6868	0.08	116.845	115.830	117.845
20602	2006.01.31 19:45	close	6866	0.08	117.010	115.940	117.955	3.76	41294.52
20603	2006.01.31 19:45	close	6868	0.08	117.010	115.830	117.845	11.28	41305.80
20604	2006.01.31 20:25	close	6867	0.08	117.210	115.910	117.925	19.45	41325.25
20605	2006.02.01 00:25	sell	6869	0.08	117.370	0.000	0.000
20606	2006.02.01 00:25	modify	6869	0.08	117.370	118.385	116.370
20607	2006.02.01 05:50	close	6869	0.08	117.185	118.385	116.370	12.63	41337.88
20608	2006.02.01 22:30	sell	6870	0.08	118.150	0.000	0.000
20609	2006.02.01 22:30	modify	6870	0.08	118.150	119.165	117.150
20610	2006.02.02 00:35	close	6870	0.08	118.005	119.165	117.150	8.96	41346.85
20611	2006.02.02 00:35	buy	6871	0.08	118.005	0.000	0.000
20612	2006.02.02 00:35	modify	6871	0.08	118.005	116.990	119.005
20613	2006.02.02 00:40	buy	6872	0.08	117.975	0.000	0.000
20614	2006.02.02 00:40	modify	6872	0.08	117.975	116.960	118.975
20615	2006.02.02 02:00	close	6871	0.08	118.040	116.990	119.005	2.37	41349.22
20616	2006.02.02 02:05	close	6872	0.08	118.080	116.960	118.975	7.11	41356.33
20617	2006.02.02 02:15	sell	6873	0.08	118.130	0.000	0.000
20618	2006.02.02 02:15	modify	6873	0.08	118.130	119.145	117.130
20619	2006.02.02 02:20	sell	6874	0.08	118.210	0.000	0.000
20620	2006.02.02 02:20	modify	6874	0.08	118.210	119.225	117.210
20621	2006.02.02 02:30	sell	6875	0.08	118.250	0.000	0.000
20622	2006.02.02 02:30	modify	6875	0.08	118.250	119.265	117.250
20623	2006.02.02 06:00	close	6873	0.08	118.305	119.145	117.130	-11.83	41344.50
20624	2006.02.02 06:00	close	6875	0.08	118.305	119.265	117.250	-3.72	41340.78
20625	2006.02.02 06:05	close	6874	0.08	118.255	119.225	117.210	-3.04	41337.74
20626	2006.02.02 18:00	buy	6876	0.08	118.275	0.000	0.000
20627	2006.02.02 18:00	modify	6876	0.08	118.275	117.260	119.275
20628	2006.02.02 19:15	close	6876	0.08	118.460	117.260	119.275	12.49	41350.23
20629	2006.02.02 22:40	sell	6877	0.08	118.540	0.000	0.000
20630	2006.02.02 22:40	modify	6877	0.08	118.540	119.555	117.540
20631	2006.02.02 23:00	sell	6878	0.08	118.580	0.000	0.000
20632	2006.02.02 23:00	modify	6878	0.08	118.580	119.595	117.580
20633	2006.02.03 01:35	close	6877	0.08	118.475	119.555	117.540	4.10	41354.33
20634	2006.02.03 01:45	close	6878	0.08	118.455	119.595	117.580	8.15	41362.48
20635	2006.02.03 20:30	buy	6879	0.08	118.945	0.000	0.000
20636	2006.02.03 20:30	modify	6879	0.08	118.945	117.930	119.945
20637	2006.02.03 21:40	buy	6880	0.08	118.895	0.000	0.000
20638	2006.02.03 21:40	modify	6880	0.08	118.895	117.880	119.895
20639	2006.02.03 22:05	buy	6881	0.08	118.875	0.000	0.000
20640	2006.02.03 22:05	modify	6881	0.08	118.875	117.860	119.875
20641	2006.02.06 02:00	close	6879	0.08	118.730	117.930	119.945	-14.48	41348.00
20642	2006.02.06 02:00	close	6881	0.08	118.730	117.860	119.875	-9.76	41338.25
20643	2006.02.06 02:05	close	6880	0.08	118.640	117.880	119.895	-17.18	41321.07
20644	2006.02.06 23:05	sell	6882	0.08	119.070	0.000	0.000
20645	2006.02.06 23:05	modify	6882	0.08	119.070	120.085	118.070
20646	2006.02.07 01:25	sell	6883	0.08	119.130	0.000	0.000
20647	2006.02.07 01:25	modify	6883	0.08	119.130	120.145	118.130
20648	2006.02.07 03:40	close	6882	0.08	119.005	120.085	118.070	4.08	41325.15
20649	2006.02.07 03:45	close	6883	0.08	118.985	120.145	118.130	9.75	41334.90
20650	2006.02.07 22:30	buy	6884	0.08	118.065	0.000	0.000
20651	2006.02.07 22:30	modify	6884	0.08	118.065	117.050	119.065
20652	2006.02.07 22:40	buy	6885	0.08	118.015	0.000	0.000
20653	2006.02.07 22:40	modify	6885	0.08	118.015	117.000	119.015
20654	2006.02.07 22:50	buy	6886	0.08	117.955	0.000	0.000
20655	2006.02.07 22:50	modify	6886	0.08	117.955	116.940	118.955
20656	2006.02.08 02:00	close	6884	0.08	118.020	117.050	119.065	-3.04	41331.86
20657	2006.02.08 02:00	close	6886	0.08	118.020	116.940	118.955	4.42	41336.29
20658	2006.02.08 02:00	sell	6887	0.08	118.020	0.000	0.000
20659	2006.02.08 02:00	modify	6887	0.08	118.020	119.035	117.020
20660	2006.02.08 02:05	close	6885	0.08	118.050	117.000	119.015	2.38	41338.67
20661	2006.02.08 02:25	sell	6888	0.08	118.100	0.000	0.000
20662	2006.02.08 02:25	modify	6888	0.08	118.100	119.115	117.100
20663	2006.02.08 03:35	sell	6889	0.08	118.060	0.000	0.000
20664	2006.02.08 03:35	modify	6889	0.08	118.060	119.075	117.060
20665	2006.02.08 05:35	close	6887	0.08	118.005	119.035	117.020	1.02	41339.69
20666	2006.02.08 05:35	close	6889	0.08	118.005	119.075	117.060	3.73	41343.42
20667	2006.02.08 06:00	close	6888	0.08	118.065	119.115	117.100	2.37	41345.79
20668	2006.02.08 21:10	buy	6890	0.08	118.575	0.000	0.000
20669	2006.02.08 21:10	modify	6890	0.08	118.575	117.560	119.575
20670	2006.02.08 21:30	buy	6891	0.08	118.555	0.000	0.000
20671	2006.02.08 21:30	modify	6891	0.08	118.555	117.540	119.555
20672	2006.02.08 21:40	buy	6892	0.08	118.505	0.000	0.000
20673	2006.02.08 21:40	modify	6892	0.08	118.505	117.490	119.505
20674	2006.02.09 02:00	close	6890	0.08	118.390	117.560	119.575	-12.46	41333.33
20675	2006.02.09 02:00	close	6892	0.08	118.390	117.490	119.505	-7.73	41325.60
20676	2006.02.09 02:05	close	6891	0.08	118.360	117.540	119.555	-13.14	41312.46
20677	2006.02.09 03:50	sell	6893	0.08	118.590	0.000	0.000
20678	2006.02.09 03:50	modify	6893	0.08	118.590	119.605	117.590
20679	2006.02.09 06:00	close	6893	0.08	118.625	119.605	117.590	-2.36	41310.10
20680	2006.02.10 00:15	buy	6894	0.08	118.755	0.000	0.000
20681	2006.02.10 00:15	modify	6894	0.08	118.755	117.740	119.755
20682	2006.02.10 01:45	sell	6895	0.08	118.880	0.000	0.000
20683	2006.02.10 01:45	modify	6895	0.08	118.880	119.895	117.880
20684	2006.02.10 02:00	close	6894	0.08	118.890	117.740	119.755	9.08	41319.18
20685	2006.02.10 02:10	close	6895	0.08	118.755	119.895	117.880	8.42	41327.60
20686	2006.02.10 23:10	buy	6896	0.08	117.795	0.000	0.000
20687	2006.02.10 23:10	modify	6896	0.08	117.795	116.780	118.795
20688	2006.02.10 23:16	buy	6897	0.08	117.755	0.000	0.000
20689	2006.02.10 23:16	modify	6897	0.08	117.755	116.740	118.755
20690	2006.02.13 02:00	close	6896	0.08	117.680	116.780	118.795	-7.81	41319.79
20691	2006.02.13 02:05	close	6897	0.08	117.710	116.740	118.755	-3.05	41316.75
20692	2006.02.13 18:00	buy	6898	0.08	117.635	0.000	0.000
20693	2006.02.13 18:00	modify	6898	0.08	117.635	116.620	118.635
20694	2006.02.13 19:00	buy	6899	0.08	117.685	0.000	0.000
20695	2006.02.13 19:00	modify	6899	0.08	117.685	116.670	118.685
20696	2006.02.13 19:50	buy	6900	0.08	117.655	0.000	0.000
20697	2006.02.13 19:50	modify	6900	0.08	117.655	116.640	118.655
20698	2006.02.14 00:10	close	6898	0.08	117.780	116.620	118.635	9.86	41326.61
20699	2006.02.14 00:10	close	6900	0.08	117.780	116.640	118.655	8.50	41335.11
20700	2006.02.14 00:15	buy	6901	0.08	117.705	0.000	0.000
20701	2006.02.14 00:15	modify	6901	0.08	117.705	116.690	118.705
20702	2006.02.14 00:20	buy	6902	0.08	117.665	0.000	0.000
20703	2006.02.14 00:20	modify	6902	0.08	117.665	116.650	118.665
20704	2006.02.14 02:00	close	6899	0.08	117.570	116.670	118.685	-7.82	41327.30
20705	2006.02.14 02:00	close	6902	0.08	117.570	116.650	118.665	-6.46	41320.84
20706	2006.02.14 02:05	close	6901	0.08	117.480	116.690	118.705	-15.32	41305.52
20707	2006.02.14 20:55	buy	6903	0.08	117.405	0.000	0.000
20708	2006.02.14 20:55	modify	6903	0.08	117.405	116.390	118.405
20709	2006.02.14 21:10	buy	6904	0.08	117.335	0.000	0.000
20710	2006.02.14 21:10	modify	6904	0.08	117.335	116.320	118.335
20711	2006.02.15 00:05	sell	6905	0.08	117.500	0.000	0.000
20712	2006.02.15 00:05	modify	6905	0.08	117.500	118.515	116.500
20713	2006.02.15 00:10	close	6903	0.08	117.560	116.390	118.405	10.56	41316.08
20714	2006.02.15 00:10	sell	6906	0.08	117.560	0.000	0.000
20715	2006.02.15 00:10	modify	6906	0.08	117.560	118.575	116.560
20716	2006.02.15 00:30	close	6904	0.08	117.630	116.320	118.335	20.07	41336.15
20717	2006.02.15 00:30	sell	6907	0.08	117.630	0.000	0.000
20718	2006.02.15 00:30	modify	6907	0.08	117.630	118.645	116.630
20719	2006.02.15 05:15	close	6905	0.08	117.645	118.515	116.500	-9.86	41326.29
20720	2006.02.15 05:15	close	6907	0.08	117.645	118.645	116.630	-1.02	41325.27
20721	2006.02.15 05:40	close	6906	0.08	117.645	118.575	116.560	-5.78	41319.49
20722	2006.02.15 23:30	buy	6908	0.08	117.815	0.000	0.000
20723	2006.02.15 23:30	modify	6908	0.08	117.815	116.800	118.815
20724	2006.02.16 00:40	close	6908	0.08	117.920	116.800	118.815	7.16	41326.65
20725	2006.02.16 00:40	sell	6909	0.08	117.920	0.000	0.000
20726	2006.02.16 00:40	modify	6909	0.08	117.920	118.935	116.920
20727	2006.02.16 01:00	sell	6910	0.08	117.970	0.000	0.000
20728	2006.02.16 01:00	modify	6910	0.08	117.970	118.985	116.970
20729	2006.02.16 01:35	sell	6911	0.08	118.030	0.000	0.000
20730	2006.02.16 01:35	modify	6911	0.08	118.030	119.045	117.030
20731	2006.02.16 02:35	close	6909	0.08	117.875	118.935	116.920	3.05	41329.70
20732	2006.02.16 02:35	close	6911	0.08	117.875	119.045	117.030	10.52	41340.22
20733	2006.02.16 05:25	close	6910	0.08	117.875	118.985	116.970	6.45	41346.67
20734	2006.02.16 20:20	buy	6912	0.08	117.905	0.000	0.000
20735	2006.02.16 20:20	modify	6912	0.08	117.905	116.890	118.905
20736	2006.02.16 20:40	buy	6913	0.08	117.885	0.000	0.000
20737	2006.02.16 20:40	modify	6913	0.08	117.885	116.870	118.885
20738	2006.02.16 21:00	buy	6914	0.08	117.815	0.000	0.000
20739	2006.02.16 21:00	modify	6914	0.08	117.815	116.800	118.815
20740	2006.02.17 01:55	close	6912	0.08	117.800	116.890	118.905	-7.12	41339.56
20741	2006.02.17 01:55	close	6914	0.08	117.800	116.800	118.815	-1.01	41338.55
20742	2006.02.17 02:00	close	6913	0.08	117.880	116.870	118.885	-0.33	41338.22
20743	2006.02.17 02:00	sell	6915	0.08	117.880	0.000	0.000
20744	2006.02.17 02:00	modify	6915	0.08	117.880	118.895	116.880
20745	2006.02.17 02:15	sell	6916	0.08	117.930	0.000	0.000
20746	2006.02.17 02:15	modify	6916	0.08	117.930	118.945	116.930
20747	2006.02.17 02:30	sell	6917	0.08	118.020	0.000	0.000
20748	2006.02.17 02:30	modify	6917	0.08	118.020	119.035	117.020
20749	2006.02.17 05:15	close	6915	0.08	118.115	118.895	116.880	-15.92	41322.30
20750	2006.02.17 05:15	close	6917	0.08	118.115	119.035	117.020	-6.43	41315.87
20751	2006.02.17 06:00	close	6916	0.08	118.145	118.945	116.930	-14.56	41301.31
20752	2006.02.17 19:15	buy	6918	0.08	118.185	0.000	0.000
20753	2006.02.17 19:15	modify	6918	0.08	118.185	117.170	119.185
20754	2006.02.17 19:20	buy	6919	0.08	118.165	0.000	0.000
20755	2006.02.17 19:20	modify	6919	0.08	118.165	117.150	119.165
20756	2006.02.17 22:35	buy	6920	0.08	118.075	0.000	0.000
20757	2006.02.17 22:35	modify	6920	0.08	118.075	117.060	119.075
20758	2006.02.20 00:01	close	6918	0.08	118.280	117.170	119.185	6.44	41307.76
20759	2006.02.20 00:01	close	6920	0.08	118.280	117.060	119.075	13.88	41321.64
20760	2006.02.20 00:01	sell	6921	0.08	118.280	0.000	0.000
20761	2006.02.20 00:01	modify	6921	0.08	118.280	119.295	117.280
20762	2006.02.20 02:00	close	6919	0.08	118.120	117.150	119.165	-3.04	41318.60
20763	2006.02.20 06:00	close	6921	0.08	118.125	119.295	117.280	10.50	41329.10
20764	2006.02.20 19:05	buy	6922	0.08	118.225	0.000	0.000
20765	2006.02.20 19:05	modify	6922	0.08	118.225	117.210	119.225
20766	2006.02.20 19:30	close	6922	0.08	118.250	117.210	119.225	1.69	41330.79
20767	2006.02.20 23:55	sell	6923	0.08	118.280	0.000	0.000
20768	2006.02.20 23:55	modify	6923	0.08	118.280	119.295	117.280
20769	2006.02.21 00:01	sell	6924	0.08	118.330	0.000	0.000
20770	2006.02.21 00:01	modify	6924	0.08	118.330	119.345	117.330
20771	2006.02.21 01:05	sell	6925	0.08	118.390	0.000	0.000
20772	2006.02.21 01:05	modify	6925	0.08	118.390	119.405	117.390
20773	2006.02.21 06:00	close	6923	0.08	118.575	119.295	117.280	-20.19	41310.61
20774	2006.02.21 06:00	close	6925	0.08	118.575	119.405	117.390	-12.48	41298.13
20775	2006.02.21 06:05	close	6924	0.08	118.585	119.345	117.330	-17.20	41280.93
20776	2006.02.21 19:00	buy	6926	0.08	118.825	0.000	0.000
20777	2006.02.21 19:00	modify	6926	0.08	118.825	117.810	119.825
20778	2006.02.21 19:45	close	6926	0.08	118.900	117.810	119.825	5.05	41285.98
20779	2006.02.21 20:00	buy	6927	0.08	118.795	0.000	0.000
20780	2006.02.21 20:00	modify	6927	0.08	118.795	117.780	119.795
20781	2006.02.21 20:05	buy	6928	0.08	118.695	0.000	0.000
20782	2006.02.21 20:05	modify	6928	0.08	118.695	117.680	119.695
20783	2006.02.21 21:00	buy	6929	0.08	118.675	0.000	0.000
20784	2006.02.21 21:00	modify	6929	0.08	118.675	117.660	119.675
20785	2006.02.21 21:45	close	6927	0.08	118.810	117.780	119.795	1.01	41286.99
20786	2006.02.21 21:45	close	6929	0.08	118.810	117.660	119.675	9.09	41296.08
20787	2006.02.21 23:35	close	6928	0.08	118.820	117.680	119.695	8.42	41304.50
20788	2006.02.22 00:05	sell	6930	0.08	118.840	0.000	0.000
20789	2006.02.22 00:05	modify	6930	0.08	118.840	119.855	117.840
20790	2006.02.22 01:20	sell	6931	0.08	118.880	0.000	0.000
20791	2006.02.22 01:20	modify	6931	0.08	118.880	119.895	117.880
20792	2006.02.22 01:50	close	6930	0.08	118.765	119.855	117.840	5.05	41309.55
20793	2006.02.22 01:55	close	6931	0.08	118.735	119.895	117.880	9.77	41319.32
20794	2006.02.22 18:25	buy	6932	0.08	118.465	0.000	0.000
20795	2006.02.22 18:25	modify	6932	0.08	118.465	117.450	119.465
20796	2006.02.22 19:20	close	6932	0.08	118.630	117.450	119.465	11.13	41330.45
20797	2006.02.22 21:30	buy	6933	0.08	118.515	0.000	0.000
20798	2006.02.22 21:30	modify	6933	0.08	118.515	117.500	119.515
20799	2006.02.22 22:30	buy	6934	0.08	118.475	0.000	0.000
20800	2006.02.22 22:30	modify	6934	0.08	118.475	117.460	119.475
20801	2006.02.23 00:10	buy	6935	0.08	118.435	0.000	0.000
20802	2006.02.23 00:10	modify	6935	0.08	118.435	117.420	119.435
20803	2006.02.23 02:00	close	6933	0.08	118.410	117.500	119.515	-7.05	41323.40
20804	2006.02.23 02:00	close	6935	0.08	118.410	117.420	119.435	-1.69	41321.71
20805	2006.02.23 02:05	close	6934	0.08	118.400	117.460	119.475	-5.03	41316.68
20806	2006.02.23 18:10	buy	6936	0.08	116.955	0.000	0.000
20807	2006.02.23 18:10	modify	6936	0.08	116.955	115.940	117.955
20808	2006.02.23 18:20	buy	6937	0.08	116.905	0.000	0.000
20809	2006.02.23 18:20	modify	6937	0.08	116.905	115.890	117.905
20810	2006.02.23 20:55	close	6936	0.08	117.110	115.940	117.955	10.59	41327.27
20811	2006.02.23 21:00	close	6937	0.08	117.140	115.890	117.905	16.05	41343.32
20812	2006.02.23 23:45	buy	6938	0.08	117.055	0.000	0.000
20813	2006.02.23 23:45	modify	6938	0.08	117.055	116.040	118.055
20814	2006.02.24 00:35	close	6938	0.08	117.170	116.040	118.055	7.86	41351.18
20815	2006.02.24 00:35	sell	6939	0.08	117.170	0.000	0.000
20816	2006.02.24 00:35	modify	6939	0.08	117.170	118.185	116.170
20817	2006.02.24 01:15	close	6939	0.08	117.015	118.185	116.170	10.60	41361.78
20818	2006.02.24 21:10	buy	6940	0.08	116.845	0.000	0.000
20819	2006.02.24 21:10	modify	6940	0.08	116.845	115.830	117.845
20820	2006.02.24 23:05	buy	6941	0.08	116.815	0.000	0.000
20821	2006.02.24 23:05	modify	6941	0.08	116.815	115.800	117.815
20822	2006.02.24 23:10	buy	6942	0.08	116.795	0.000	0.000
20823	2006.02.24 23:10	modify	6942	0.08	116.795	115.780	117.795
20824	2006.02.27 00:01	close	6940	0.08	117.060	115.830	117.845	14.70	41376.48
20825	2006.02.27 00:01	close	6942	0.08	117.060	115.780	117.795	18.12	41394.61
20826	2006.02.27 00:01	sell	6943	0.08	117.060	0.000	0.000
20827	2006.02.27 00:01	modify	6943	0.08	117.060	118.075	116.060
20828	2006.02.27 00:05	close	6941	0.08	117.090	115.800	117.815	18.80	41413.41
20829	2006.02.27 00:25	sell	6944	0.08	117.120	0.000	0.000
20830	2006.02.27 00:25	modify	6944	0.08	117.120	118.135	116.120
20831	2006.02.27 00:30	sell	6945	0.08	117.070	0.000	0.000
20832	2006.02.27 00:30	modify	6945	0.08	117.070	118.085	116.070
20833	2006.02.27 01:45	close	6943	0.08	116.595	118.075	116.060	31.91	41445.32
20834	2006.02.27 01:45	close	6945	0.08	116.595	118.085	116.070	32.59	41477.91
20835	2006.02.27 02:00	close	6944	0.08	116.325	118.135	116.120	54.67	41532.58
20836	2006.02.27 18:00	buy	6946	0.08	115.985	0.000	0.000
20837	2006.02.27 18:00	modify	6946	0.08	115.985	114.970	116.985
20838	2006.02.27 18:35	close	6946	0.08	116.150	114.970	116.985	11.36	41543.94
20839	2006.02.27 22:05	sell	6947	0.08	116.280	0.000	0.000
20840	2006.02.27 22:05	modify	6947	0.08	116.280	117.295	115.280
20841	2006.02.27 23:00	buy	6948	0.08	116.155	0.000	0.000
20842	2006.02.27 23:00	modify	6948	0.08	116.155	115.140	117.155
20843	2006.02.27 23:05	close	6947	0.08	116.095	117.295	115.280	12.75	41556.69
20844	2006.02.27 23:05	buy	6949	0.08	116.095	0.000	0.000
20845	2006.02.27 23:05	modify	6949	0.08	116.095	115.080	117.095
20846	2006.02.28 01:10	sell	6950	0.08	116.290	0.000	0.000
20847	2006.02.28 01:10	modify	6950	0.08	116.290	117.305	115.290
20848	2006.02.28 01:30	close	6948	0.08	116.310	115.140	117.155	10.67	41567.36
20849	2006.02.28 02:00	close	6949	0.08	116.280	115.080	117.095	12.74	41580.11
20850	2006.02.28 02:45	close	6950	0.08	116.195	117.305	115.290	6.54	41586.65
20851	2006.02.28 03:05	sell	6951	0.08	116.350	0.000	0.000
20852	2006.02.28 03:05	modify	6951	0.08	116.350	117.365	115.350
20853	2006.02.28 03:15	sell	6952	0.08	116.410	0.000	0.000
20854	2006.02.28 03:15	modify	6952	0.08	116.410	117.425	115.410
20855	2006.02.28 03:30	sell	6953	0.08	116.460	0.000	0.000
20856	2006.02.28 03:30	modify	6953	0.08	116.460	117.475	115.460
20857	2006.02.28 06:00	close	6951	0.08	116.415	117.365	115.350	-4.47	41582.18
20858	2006.02.28 06:00	close	6953	0.08	116.415	117.475	115.460	3.09	41585.27
20859	2006.02.28 06:05	close	6952	0.08	116.395	117.425	115.410	1.03	41586.30
20860	2006.02.28 18:00	buy	6954	0.08	115.875	0.000	0.000
20861	2006.02.28 18:00	modify	6954	0.08	115.875	114.860	116.875
20862	2006.02.28 18:05	buy	6955	0.08	115.855	0.000	0.000
20863	2006.02.28 18:05	modify	6955	0.08	115.855	114.840	116.855
20864	2006.02.28 18:55	buy	6956	0.08	115.825	0.000	0.000
20865	2006.02.28 18:55	modify	6956	0.08	115.825	114.810	116.825
20866	2006.02.28 22:25	close	6954	0.08	115.820	114.860	116.875	-3.80	41582.50
20867	2006.02.28 22:25	close	6956	0.08	115.820	114.810	116.825	-0.35	41582.15
20868	2006.02.28 22:40	close	6955	0.08	115.810	114.840	116.855	-3.11	41579.04
20869	2006.02.28 23:00	buy	6957	0.08	115.755	0.000	0.000
20870	2006.02.28 23:00	modify	6957	0.08	115.755	114.740	116.755
20871	2006.02.28 23:40	buy	6958	0.08	115.735	0.000	0.000
20872	2006.02.28 23:40	modify	6958	0.08	115.735	114.720	116.735
20873	2006.02.28 23:45	buy	6959	0.08	115.715	0.000	0.000
20874	2006.02.28 23:45	modify	6959	0.08	115.715	114.700	116.715
20875	2006.03.01 00:05	close	6957	0.08	115.860	114.740	116.755	7.26	41586.30
20876	2006.03.01 00:05	close	6959	0.08	115.860	114.700	116.715	10.02	41596.32
20877	2006.03.01 00:05	sell	6960	0.08	115.860	0.000	0.000
20878	2006.03.01 00:05	modify	6960	0.08	115.860	116.875	114.860
20879	2006.03.01 00:15	close	6958	0.08	115.870	114.720	116.735	9.33	41605.66
20880	2006.03.01 00:20	sell	6961	0.08	115.890	0.000	0.000
20881	2006.03.01 00:20	modify	6961	0.08	115.890	116.905	114.890
20882	2006.03.01 00:30	buy	6962	0.08	115.655	0.000	0.000
20883	2006.03.01 00:30	modify	6962	0.08	115.655	114.640	116.655
20884	2006.03.01 00:35	close	6960	0.08	115.515	116.875	114.860	23.89	41629.55
20885	2006.03.01 00:35	buy	6963	0.08	115.515	0.000	0.000
20886	2006.03.01 00:35	modify	6963	0.08	115.515	114.500	116.515
20887	2006.03.01 02:00	close	6962	0.08	115.880	114.640	116.655	15.53	41645.08
20888	2006.03.01 02:00	sell	6964	0.08	115.880	0.000	0.000
20889	2006.03.01 02:00	modify	6964	0.08	115.880	116.895	114.880
20890	2006.03.01 02:05	close	6963	0.08	115.990	114.500	116.515	32.76	41677.84
20891	2006.03.01 02:05	sell	6965	0.08	115.990	0.000	0.000
20892	2006.03.01 02:05	modify	6965	0.08	115.990	117.005	114.990
20893	2006.03.01 04:25	close	6961	0.08	115.755	116.905	114.890	9.33	41687.17
20894	2006.03.01 04:25	close	6965	0.08	115.755	117.005	114.990	16.24	41703.41
20895	2006.03.01 04:40	close	6964	0.08	115.685	116.895	114.880	13.48	41716.89
20896	2006.03.01 23:05	buy	6966	0.08	116.075	0.000	0.000
20897	2006.03.01 23:05	modify	6966	0.08	116.075	115.060	117.075
20898	2006.03.01 23:20	buy	6967	0.08	116.045	0.000	0.000
20899	2006.03.01 23:20	modify	6967	0.08	116.045	115.030	117.045
20900	2006.03.01 23:25	buy	6968	0.08	116.025	0.000	0.000
20901	2006.03.01 23:25	modify	6968	0.08	116.025	115.010	117.025
20902	2006.03.02 01:05	close	6966	0.08	116.100	115.060	117.075	1.76	41718.65
20903	2006.03.02 01:05	close	6968	0.08	116.100	115.010	117.025	5.21	41723.86
20904	2006.03.02 02:00	close	6967	0.08	116.070	115.030	117.045	1.76	41725.62
20905	2006.03.02 02:05	sell	6969	0.08	116.160	0.000	0.000
20906	2006.03.02 02:05	modify	6969	0.08	116.160	117.175	115.160
20907	2006.03.02 02:15	sell	6970	0.08	116.200	0.000	0.000
20908	2006.03.02 02:15	modify	6970	0.08	116.200	117.215	115.200
20909	2006.03.02 02:55	sell	6971	0.08	116.240	0.000	0.000
20910	2006.03.02 02:55	modify	6971	0.08	116.240	117.255	115.240
20911	2006.03.02 06:00	close	6969	0.08	116.355	117.175	115.160	-13.41	41712.21
20912	2006.03.02 06:00	close	6971	0.08	116.355	117.255	115.240	-7.91	41704.30
20913	2006.03.02 06:05	close	6970	0.08	116.385	117.215	115.200	-12.72	41691.58
20914	2006.03.02 19:45	buy	6972	0.08	115.975	0.000	0.000
20915	2006.03.02 19:45	modify	6972	0.08	115.975	114.960	116.975
20916	2006.03.02 19:55	buy	6973	0.08	115.945	0.000	0.000
20917	2006.03.02 19:55	modify	6973	0.08	115.945	114.930	116.945
20918	2006.03.02 20:15	buy	6974	0.08	115.925	0.000	0.000
20919	2006.03.02 20:15	modify	6974	0.08	115.925	114.910	116.925
20920	2006.03.02 23:10	close	6972	0.08	115.930	114.960	116.975	-3.11	41688.47
20921	2006.03.02 23:10	close	6974	0.08	115.930	114.910	116.925	0.35	41688.82
20922	2006.03.03 00:35	buy	6975	0.08	115.635	0.000	0.000
20923	2006.03.03 00:35	modify	6975	0.08	115.635	114.620	116.635
20924	2006.03.03 00:45	buy	6976	0.08	115.705	0.000	0.000
20925	2006.03.03 00:45	modify	6976	0.08	115.705	114.690	116.705
20926	2006.03.03 01:45	close	6973	0.08	116.380	114.930	116.945	29.91	41718.73
20927	2006.03.03 01:45	close	6976	0.08	116.380	114.690	116.705	46.40	41765.13
20928	2006.03.03 01:45	sell	6977	0.08	116.380	0.000	0.000
20929	2006.03.03 01:45	modify	6977	0.08	116.380	117.395	115.380
20930	2006.03.03 01:50	sell	6978	0.08	116.330	0.000	0.000
20931	2006.03.03 01:50	modify	6978	0.08	116.330	117.345	115.330
20932	2006.03.03 01:56	t/p	6975	0.08	116.635	114.620	116.635	68.58	41833.71
20933	2006.03.03 02:00	sell	6979	0.08	116.560	0.000	0.000
20934	2006.03.03 02:00	modify	6979	0.08	116.560	117.575	115.560
20935	2006.03.03 06:00	close	6977	0.08	116.475	117.395	115.380	-6.53	41827.18
20936	2006.03.03 06:00	close	6979	0.08	116.475	117.575	115.560	5.84	41833.02
20937	2006.03.03 06:05	close	6978	0.08	116.455	117.345	115.330	-8.59	41824.43
20938	2006.03.03 21:15	buy	6980	0.08	116.385	0.000	0.000
20939	2006.03.03 21:15	modify	6980	0.08	116.385	115.370	117.385
20940	2006.03.06 00:15	buy	6981	0.08	116.325	0.000	0.000
20941	2006.03.06 00:15	modify	6981	0.08	116.325	115.310	117.325
20942	2006.03.06 00:25	buy	6982	0.08	116.295	0.000	0.000
20943	2006.03.06 00:25	modify	6982	0.08	116.295	115.280	117.295
20944	2006.03.06 02:00	close	6980	0.08	116.530	115.370	117.385	9.96	41834.39
20945	2006.03.06 02:00	close	6982	0.08	116.530	115.280	117.295	16.13	41850.52
20946	2006.03.06 02:00	sell	6983	0.08	116.530	0.000	0.000
20947	2006.03.06 02:00	modify	6983	0.08	116.530	117.545	115.530
20948	2006.03.06 02:05	close	6981	0.08	116.500	115.310	117.325	12.02	41862.54
20949	2006.03.06 03:30	sell	6984	0.08	116.660	0.000	0.000
20950	2006.03.06 03:30	modify	6984	0.08	116.660	117.675	115.660
20951	2006.03.06 03:35	sell	6985	0.08	116.710	0.000	0.000
20952	2006.03.06 03:35	modify	6985	0.08	116.710	117.725	115.710
20953	2006.03.06 06:00	close	6983	0.08	117.115	117.545	115.530	-39.96	41822.58
20954	2006.03.06 06:00	close	6985	0.08	117.115	117.725	115.710	-27.67	41794.91
20955	2006.03.06 06:05	close	6984	0.08	117.065	117.675	115.660	-27.68	41767.23
20956	2006.03.06 23:50	sell	6986	0.08	117.660	0.000	0.000
20957	2006.03.06 23:50	modify	6986	0.08	117.660	118.675	116.660
20958	2006.03.07 01:10	close	6986	0.08	117.525	118.675	116.660	8.90	41776.13
20959	2006.03.07 02:00	sell	6987	0.08	117.700	0.000	0.000
20960	2006.03.07 02:00	modify	6987	0.08	117.700	118.715	116.700
20961	2006.03.07 03:50	close	6987	0.08	117.515	118.715	116.700	12.59	41788.72
20962	2006.03.07 22:00	sell	6988	0.08	117.950	0.000	0.000
20963	2006.03.07 22:00	modify	6988	0.08	117.950	118.965	116.950
20964	2006.03.07 22:40	close	6988	0.08	117.875	118.965	116.950	5.09	41793.81
20965	2006.03.07 23:10	buy	6989	0.08	117.835	0.000	0.000
20966	2006.03.07 23:10	modify	6989	0.08	117.835	116.820	118.835
20967	2006.03.07 23:15	buy	6990	0.08	117.795	0.000	0.000
20968	2006.03.07 23:15	modify	6990	0.08	117.795	116.780	118.795
20969	2006.03.07 23:35	buy	6991	0.08	117.775	0.000	0.000
20970	2006.03.07 23:35	modify	6991	0.08	117.775	116.760	118.775
20971	2006.03.08 02:00	close	6989	0.08	117.600	116.820	118.835	-15.98	41777.84
20972	2006.03.08 02:00	close	6991	0.08	117.600	116.760	118.775	-11.89	41765.95
20973	2006.03.08 02:05	close	6990	0.08	117.570	116.780	118.795	-15.30	41750.65
20974	2006.03.08 18:50	buy	6992	0.08	117.765	0.000	0.000
20975	2006.03.08 18:50	modify	6992	0.08	117.765	116.750	118.765
20976	2006.03.08 21:25	close	6992	0.08	117.890	116.750	118.765	8.48	41759.13
20977	2006.03.08 22:55	buy	6993	0.08	117.815	0.000	0.000
20978	2006.03.08 22:55	modify	6993	0.08	117.815	116.800	118.815
20979	2006.03.08 23:45	buy	6994	0.08	117.785	0.000	0.000
20980	2006.03.08 23:45	modify	6994	0.08	117.785	116.770	118.785
20981	2006.03.09 00:01	buy	6995	0.08	117.765	0.000	0.000
20982	2006.03.09 00:01	modify	6995	0.08	117.765	116.750	118.765
20983	2006.03.09 01:10	close	6993	0.08	117.890	116.800	118.815	5.13	41764.26
20984	2006.03.09 01:10	close	6995	0.08	117.890	116.750	118.765	8.48	41772.74
20985	2006.03.09 02:00	close	6994	0.08	117.750	116.770	118.785	-2.34	41770.40
20986	2006.03.09 23:45	sell	6996	0.08	118.270	0.000	0.000
20987	2006.03.09 23:45	modify	6996	0.08	118.270	119.285	117.270
20988	2006.03.10 01:20	close	6996	0.08	118.125	119.285	117.270	9.53	41779.93
20989	2006.03.10 01:45	sell	6997	0.08	118.350	0.000	0.000
20990	2006.03.10 01:45	modify	6997	0.08	118.350	119.365	117.350
20991	2006.03.10 02:05	sell	6998	0.08	118.630	0.000	0.000
20992	2006.03.10 02:05	modify	6998	0.08	118.630	119.645	117.630
20993	2006.03.10 02:10	sell	6999	0.08	118.490	0.000	0.000
20994	2006.03.10 02:10	modify	6999	0.08	118.490	119.505	117.490
20995	2006.03.10 06:00	close	6997	0.08	118.655	119.365	117.350	-20.56	41759.37
20996	2006.03.10 06:00	close	6999	0.08	118.655	119.505	117.490	-11.12	41748.25
20997	2006.03.10 06:05	close	6998	0.08	118.705	119.645	117.630	-5.05	41743.20
20998	2006.03.10 22:05	buy	7000	0.08	118.975	0.000	0.000
20999	2006.03.10 22:05	modify	7000	0.08	118.975	117.960	119.975
21000	2006.03.10 22:10	buy	7001	0.08	118.945	0.000	0.000
21001	2006.03.10 22:10	modify	7001	0.08	118.945	117.930	119.945
21002	2006.03.13 00:05	buy	7002	0.08	118.915	0.000	0.000
21003	2006.03.13 00:05	modify	7002	0.08	118.915	117.900	119.915
21004	2006.03.13 02:00	close	7000	0.08	118.960	117.960	119.975	-1.00	41742.21
21005	2006.03.13 02:00	close	7002	0.08	118.960	117.900	119.915	3.03	41745.24
21006	2006.03.13 02:05	close	7001	0.08	118.930	117.930	119.945	-1.00	41744.24
21007	2006.03.13 18:05	buy	7003	0.08	118.995	0.000	0.000
21008	2006.03.13 18:05	modify	7003	0.08	118.995	117.980	119.995
21009	2006.03.13 21:00	buy	7004	0.08	118.965	0.000	0.000
21010	2006.03.13 21:00	modify	7004	0.08	118.965	117.950	119.965
21011	2006.03.13 21:20	buy	7005	0.08	118.915	0.000	0.000
21012	2006.03.13 21:20	modify	7005	0.08	118.915	117.900	119.915
21013	2006.03.14 02:00	close	7003	0.08	118.420	117.980	119.995	-38.83	41705.41
21014	2006.03.14 02:00	close	7005	0.08	118.420	117.900	119.915	-33.43	41671.99
21015	2006.03.14 02:05	close	7004	0.08	118.420	117.950	119.965	-36.81	41635.18
21016	2006.03.14 18:00	buy	7006	0.08	117.385	0.000	0.000
21017	2006.03.14 18:00	modify	7006	0.08	117.385	116.370	118.385
21018	2006.03.14 18:10	buy	7007	0.08	117.305	0.000	0.000
21019	2006.03.14 18:10	modify	7007	0.08	117.305	116.290	118.305
21020	2006.03.14 18:50	buy	7008	0.08	117.395	0.000	0.000
21021	2006.03.14 18:50	modify	7008	0.08	117.395	116.380	118.395
21022	2006.03.14 21:45	close	7006	0.08	117.440	116.370	118.385	3.75	41638.93
21023	2006.03.14 21:45	close	7008	0.08	117.440	116.380	118.395	3.07	41642.00
21024	2006.03.14 21:50	close	7007	0.08	117.480	116.290	118.305	11.92	41653.92
21025	2006.03.14 22:00	sell	7009	0.08	117.550	0.000	0.000
21026	2006.03.14 22:00	modify	7009	0.08	117.550	118.565	116.550
21027	2006.03.14 22:45	sell	7010	0.08	117.610	0.000	0.000
21028	2006.03.14 22:45	modify	7010	0.08	117.610	118.625	116.610
21029	2006.03.14 23:20	sell	7011	0.08	117.660	0.000	0.000
21030	2006.03.14 23:20	modify	7011	0.08	117.660	118.675	116.660
21031	2006.03.15 02:05	close	7009	0.08	117.565	118.565	116.550	-1.31	41652.61
21032	2006.03.15 02:05	close	7011	0.08	117.565	118.675	116.660	6.17	41658.78
21033	2006.03.15 02:15	close	7010	0.08	117.555	118.625	116.610	3.45	41662.23
21034	2006.03.15 20:25	buy	7012	0.08	117.315	0.000	0.000
21035	2006.03.15 20:25	modify	7012	0.08	117.315	116.300	118.315
21036	2006.03.15 20:35	buy	7013	0.08	117.265	0.000	0.000
21037	2006.03.15 20:35	modify	7013	0.08	117.265	116.250	118.265
21038	2006.03.15 22:20	close	7012	0.08	117.360	116.300	118.315	3.07	41665.30
21039	2006.03.15 22:25	close	7013	0.08	117.370	116.250	118.265	7.16	41672.46
21040	2006.03.15 23:50	sell	7014	0.08	117.470	0.000	0.000
21041	2006.03.15 23:50	modify	7014	0.08	117.470	118.485	116.470
21042	2006.03.16 00:30	sell	7015	0.08	117.570	0.000	0.000
21043	2006.03.16 00:30	modify	7015	0.08	117.570	118.585	116.570
21044	2006.03.16 00:35	sell	7016	0.08	117.520	0.000	0.000
21045	2006.03.16 00:35	modify	7016	0.08	117.520	118.535	116.520
21046	2006.03.16 03:35	close	7014	0.08	117.495	118.485	116.470	-2.57	41669.90
21047	2006.03.16 03:35	close	7016	0.08	117.495	118.535	116.520	1.70	41671.60
21048	2006.03.16 03:40	close	7015	0.08	117.495	118.585	116.570	5.11	41676.71
21049	2006.03.16 18:10	buy	7017	0.08	117.025	0.000	0.000
21050	2006.03.16 18:10	modify	7017	0.08	117.025	116.010	118.025
21051	2006.03.16 18:20	buy	7018	0.08	116.965	0.000	0.000
21052	2006.03.16 18:20	modify	7018	0.08	116.965	115.950	117.965
21053	2006.03.16 18:30	buy	7019	0.08	116.945	0.000	0.000
21054	2006.03.16 18:30	modify	7019	0.08	116.945	115.930	117.945
21055	2006.03.16 23:35	close	7017	0.08	116.910	116.010	118.025	-7.87	41668.84
21056	2006.03.16 23:35	close	7019	0.08	116.910	115.930	117.945	-2.40	41666.44
21057	2006.03.17 00:01	sell	7020	0.08	116.910	0.000	0.000
21058	2006.03.17 00:01	modify	7020	0.08	116.910	117.925	115.910
21059	2006.03.17 00:20	sell	7021	0.08	116.960	0.000	0.000
21060	2006.03.17 00:20	modify	7021	0.08	116.960	117.975	115.960
21061	2006.03.17 01:15	close	7020	0.08	116.845	117.925	115.910	4.45	41670.89
21062	2006.03.17 01:45	close	7021	0.08	116.745	117.975	115.960	14.73	41685.62
21063	2006.03.17 02:00	close	7018	0.08	116.600	115.950	117.965	-25.03	41660.59
21064	2006.03.17 03:50	sell	7022	0.08	116.870	0.000	0.000
21065	2006.03.17 03:50	modify	7022	0.08	116.870	117.885	115.870
21066	2006.03.17 06:00	close	7022	0.08	116.725	117.885	115.870	9.94	41670.53
21067	2006.03.17 18:00	buy	7023	0.08	115.895	0.000	0.000
21068	2006.03.17 18:00	modify	7023	0.08	115.895	114.880	116.895
21069	2006.03.17 18:10	buy	7024	0.08	115.795	0.000	0.000
21070	2006.03.17 18:10	modify	7024	0.08	115.795	114.780	116.795
21071	2006.03.17 22:45	close	7023	0.08	115.940	114.880	116.895	3.11	41673.64
21072	2006.03.17 22:45	sell	7025	0.08	115.940	0.000	0.000
21073	2006.03.17 22:45	modify	7025	0.08	115.940	116.955	114.940
21074	2006.03.20 00:01	close	7024	0.08	116.050	114.780	116.795	17.59	41691.23
21075	2006.03.20 00:01	sell	7026	0.08	116.050	0.000	0.000
21076	2006.03.20 00:01	modify	7026	0.08	116.050	117.065	115.050
21077	2006.03.20 00:55	sell	7027	0.08	116.140	0.000	0.000
21078	2006.03.20 00:55	modify	7027	0.08	116.140	117.155	115.140
21079	2006.03.20 05:45	close	7025	0.08	116.275	116.955	114.940	-23.34	41667.90
21080	2006.03.20 05:45	close	7027	0.08	116.275	117.155	115.140	-9.29	41658.61
21081	2006.03.20 06:00	close	7026	0.08	116.265	117.065	115.050	-14.79	41643.82
21082	2006.03.20 22:55	sell	7028	0.08	116.370	0.000	0.000
21083	2006.03.20 22:55	modify	7028	0.08	116.370	117.385	115.370
21084	2006.03.20 23:05	sell	7029	0.08	116.460	0.000	0.000
21085	2006.03.20 23:05	modify	7029	0.08	116.460	117.475	115.460
21086	2006.03.20 23:20	sell	7030	0.08	116.500	0.000	0.000
21087	2006.03.20 23:20	modify	7030	0.08	116.500	117.515	115.500
21088	2006.03.21 02:10	close	7028	0.08	116.365	117.385	115.370	0.05	41643.87
21089	2006.03.21 02:10	close	7030	0.08	116.365	117.515	115.500	8.99	41652.86
21090	2006.03.21 02:50	close	7029	0.08	116.275	117.475	115.460	12.44	41665.30
21091	2006.03.21 03:35	sell	7031	0.08	116.500	0.000	0.000
21092	2006.03.21 03:35	modify	7031	0.08	116.500	117.515	115.500
21093	2006.03.21 03:50	sell	7032	0.08	116.670	0.000	0.000
21094	2006.03.21 03:50	modify	7032	0.08	116.670	117.685	115.670
21095	2006.03.21 03:55	sell	7033	0.08	116.620	0.000	0.000
21096	2006.03.21 03:55	modify	7033	0.08	116.620	117.635	115.620
21097	2006.03.21 06:00	close	7031	0.08	116.645	117.515	115.500	-9.94	41655.36
21098	2006.03.21 06:00	close	7033	0.08	116.645	117.635	115.620	-1.71	41653.65
21099	2006.03.21 06:05	close	7032	0.08	116.645	117.685	115.670	1.71	41655.36
21100	2006.03.21 22:00	sell	7034	0.08	117.300	0.000	0.000
21101	2006.03.21 22:00	modify	7034	0.08	117.300	118.315	116.300
21102	2006.03.21 23:30	close	7034	0.08	117.235	118.315	116.300	4.44	41659.80
21103	2006.03.22 00:01	buy	7035	0.08	117.095	0.000	0.000
21104	2006.03.22 00:01	modify	7035	0.08	117.095	116.080	118.095
21105	2006.03.22 01:25	sell	7036	0.08	117.310	0.000	0.000
21106	2006.03.22 01:25	modify	7036	0.08	117.310	118.325	116.310
21107	2006.03.22 01:40	sell	7037	0.08	117.350	0.000	0.000
21108	2006.03.22 01:40	modify	7037	0.08	117.350	118.365	116.350
21109	2006.03.22 02:00	close	7035	0.08	117.360	116.080	118.095	18.06	41677.86
21110	2006.03.22 02:05	sell	7038	0.08	117.390	0.000	0.000
21111	2006.03.22 02:05	modify	7038	0.08	117.390	118.405	116.390
21112	2006.03.22 06:00	close	7036	0.08	117.225	118.325	116.310	5.80	41683.66
21113	2006.03.22 06:00	close	7038	0.08	117.225	118.405	116.390	11.26	41694.92
21114	2006.03.22 06:05	close	7037	0.08	117.225	118.365	116.350	8.53	41703.45
21115	2006.03.22 22:25	sell	7039	0.08	116.980	0.000	0.000
21116	2006.03.22 22:25	modify	7039	0.08	116.980	117.995	115.980
21117	2006.03.22 23:00	sell	7040	0.08	117.020	0.000	0.000
21118	2006.03.22 23:00	modify	7040	0.08	117.020	118.035	116.020
21119	2006.03.22 23:10	sell	7041	0.08	117.070	0.000	0.000
21120	2006.03.22 23:10	modify	7041	0.08	117.070	118.085	116.070
21121	2006.03.23 01:00	close	7039	0.08	116.905	117.995	115.980	4.26	41707.71
21122	2006.03.23 01:00	close	7041	0.08	116.905	118.085	116.070	10.42	41718.14
21123	2006.03.23 02:10	close	7040	0.08	116.785	118.035	116.020	15.23	41733.37
21124	2006.03.23 22:00	sell	7042	0.08	117.900	0.000	0.000
21125	2006.03.23 22:00	modify	7042	0.08	117.900	118.915	116.900
21126	2006.03.23 22:40	sell	7043	0.08	117.940	0.000	0.000
21127	2006.03.23 22:40	modify	7043	0.08	117.940	118.955	116.940
21128	2006.03.23 23:00	close	7042	0.08	117.865	118.915	116.900	2.38	41735.75
21129	2006.03.23 23:15	close	7043	0.08	117.825	118.955	116.940	7.81	41743.56
21130	2006.03.24 00:45	buy	7044	0.08	117.795	0.000	0.000
21131	2006.03.24 00:45	modify	7044	0.08	117.795	116.780	118.795
21132	2006.03.24 01:40	close	7044	0.08	117.960	116.780	118.795	11.19	41754.75
21133	2006.03.24 01:40	sell	7045	0.08	117.960	0.000	0.000
21134	2006.03.24 01:40	modify	7045	0.08	117.960	118.975	116.960
21135	2006.03.24 01:45	sell	7046	0.08	118.060	0.000	0.000
21136	2006.03.24 01:45	modify	7046	0.08	118.060	119.075	117.060
21137	2006.03.24 04:55	close	7045	0.08	117.865	118.975	116.960	6.45	41761.20
21138	2006.03.24 05:00	close	7046	0.08	117.875	119.075	117.060	12.56	41773.76
21139	2006.03.24 18:00	buy	7047	0.08	117.515	0.000	0.000
21140	2006.03.24 18:00	modify	7047	0.08	117.515	116.500	118.515
21141	2006.03.24 18:15	buy	7048	0.08	117.565	0.000	0.000
21142	2006.03.24 18:15	modify	7048	0.08	117.565	116.550	118.565
21143	2006.03.24 18:35	buy	7049	0.08	117.525	0.000	0.000
21144	2006.03.24 18:35	modify	7049	0.08	117.525	116.510	118.525
21145	2006.03.27 00:01	close	7047	0.08	117.570	116.500	118.515	3.75	41777.51
21146	2006.03.27 00:01	close	7049	0.08	117.570	116.510	118.525	3.07	41780.59
21147	2006.03.27 00:01	sell	7050	0.08	117.570	0.000	0.000
21148	2006.03.27 00:01	modify	7050	0.08	117.570	118.585	116.570
21149	2006.03.27 00:05	close	7048	0.08	117.560	116.550	118.565	-0.33	41780.26
21150	2006.03.27 00:20	sell	7051	0.08	117.610	0.000	0.000
21151	2006.03.27 00:20	modify	7051	0.08	117.610	118.625	116.610
21152	2006.03.27 00:25	sell	7052	0.08	117.650	0.000	0.000
21153	2006.03.27 00:25	modify	7052	0.08	117.650	118.665	116.650
21154	2006.03.27 02:30	close	7050	0.08	117.345	118.585	116.570	15.34	41795.60
21155	2006.03.27 02:30	close	7052	0.08	117.345	118.665	116.650	20.79	41816.39
21156	2006.03.27 02:35	close	7051	0.08	117.335	118.625	116.610	18.75	41835.14
21157	2006.03.27 22:00	sell	7053	0.08	116.710	0.000	0.000
21158	2006.03.27 22:00	modify	7053	0.08	116.710	117.725	115.710
21159	2006.03.27 22:20	sell	7054	0.08	116.760	0.000	0.000
21160	2006.03.27 22:20	modify	7054	0.08	116.760	117.775	115.760
21161	2006.03.27 22:45	sell	7055	0.08	116.810	0.000	0.000
21162	2006.03.27 22:45	modify	7055	0.08	116.810	117.825	115.810
21163	2006.03.28 01:20	close	7053	0.08	116.655	117.725	115.710	3.48	41838.62
21164	2006.03.28 01:20	close	7055	0.08	116.655	117.825	115.810	10.34	41848.96
21165	2006.03.28 01:35	close	7054	0.08	116.575	117.775	115.760	12.41	41861.37
21166	2006.03.28 03:15	sell	7056	0.08	116.800	0.000	0.000
21167	2006.03.28 03:15	modify	7056	0.08	116.800	117.815	115.800
21168	2006.03.28 03:20	sell	7057	0.08	116.850	0.000	0.000
21169	2006.03.28 03:20	modify	7057	0.08	116.850	117.865	115.850
21170	2006.03.28 03:35	sell	7058	0.08	116.920	0.000	0.000
21171	2006.03.28 03:35	modify	7058	0.08	116.920	117.935	115.920
21172	2006.03.28 06:00	close	7056	0.08	116.885	117.815	115.800	-5.82	41855.55
21173	2006.03.28 06:00	close	7058	0.08	116.885	117.935	115.920	2.40	41857.95
21174	2006.03.28 06:05	close	7057	0.08	116.875	117.865	115.850	-1.71	41856.24
21175	2006.03.28 22:00	sell	7059	0.08	117.930	0.000	0.000
21176	2006.03.28 22:00	modify	7059	0.08	117.930	118.945	116.930
21177	2006.03.28 22:35	sell	7060	0.08	117.890	0.000	0.000
21178	2006.03.28 22:35	modify	7060	0.08	117.890	118.905	116.890
21179	2006.03.28 23:15	sell	7061	0.08	117.930	0.000	0.000
21180	2006.03.28 23:15	modify	7061	0.08	117.930	118.945	116.930
21181	2006.03.29 00:55	close	7059	0.08	117.755	118.945	116.930	11.60	41867.84
21182	2006.03.29 00:55	close	7061	0.08	117.755	118.945	116.930	11.60	41879.44
21183	2006.03.29 02:55	sell	7062	0.08	117.940	0.000	0.000
21184	2006.03.29 02:55	modify	7062	0.08	117.940	118.955	116.940
21185	2006.03.29 05:35	close	7060	0.08	117.845	118.905	116.890	2.76	41882.21
21186	2006.03.29 05:55	close	7062	0.08	117.785	118.955	116.940	10.53	41892.74
21187	2006.03.29 18:25	buy	7063	0.08	117.815	0.000	0.000
21188	2006.03.29 18:25	modify	7063	0.08	117.815	116.800	118.815
21189	2006.03.29 18:30	buy	7064	0.08	117.755	0.000	0.000
21190	2006.03.29 18:30	modify	7064	0.08	117.755	116.740	118.755
21191	2006.03.29 18:40	buy	7065	0.08	117.705	0.000	0.000
21192	2006.03.29 18:40	modify	7065	0.08	117.705	116.690	118.705
21193	2006.03.30 00:01	close	7063	0.08	117.820	116.800	118.815	0.38	41893.12
21194	2006.03.30 00:01	close	7065	0.08	117.820	116.690	118.705	7.85	41900.97
21195	2006.03.30 02:00	close	7064	0.08	117.830	116.740	118.755	5.13	41906.10
21196	2006.03.30 02:05	sell	7066	0.08	117.900	0.000	0.000
21197	2006.03.30 02:05	modify	7066	0.08	117.900	118.915	116.900
21198	2006.03.30 06:00	close	7066	0.08	117.735	118.915	116.900	11.21	41917.31
21199	2006.03.30 21:25	buy	7067	0.08	117.335	0.000	0.000
21200	2006.03.30 21:25	modify	7067	0.08	117.335	116.320	118.335
21201	2006.03.30 21:30	buy	7068	0.08	117.305	0.000	0.000
21202	2006.03.30 21:30	modify	7068	0.08	117.305	116.290	118.305
21203	2006.03.30 23:45	close	7067	0.08	117.380	116.320	118.335	3.07	41920.38
21204	2006.03.31 01:15	close	7068	0.08	117.380	116.290	118.305	5.12	41925.50
21205	2006.03.31 01:35	sell	7069	0.08	117.500	0.000	0.000
21206	2006.03.31 01:35	modify	7069	0.08	117.500	118.515	116.500
21207	2006.03.31 02:15	sell	7070	0.08	117.590	0.000	0.000
21208	2006.03.31 02:15	modify	7070	0.08	117.590	118.605	116.590
21209	2006.03.31 06:00	close	7069	0.08	117.415	118.515	116.500	5.79	41931.29
21210	2006.03.31 06:05	close	7070	0.08	117.425	118.605	116.590	11.24	41942.53
21211	2006.03.31 18:55	buy	7071	0.08	117.485	0.000	0.000
21212	2006.03.31 18:55	modify	7071	0.08	117.485	116.470	118.485
21213	2006.03.31 22:05	close	7071	0.08	117.760	116.470	118.485	18.68	41961.21
21214	2006.03.31 22:05	sell	7072	0.08	117.760	0.000	0.000
21215	2006.03.31 22:05	modify	7072	0.08	117.760	118.775	116.760
21216	2006.03.31 23:25	buy	7073	0.08	117.625	0.000	0.000
21217	2006.03.31 23:25	modify	7073	0.08	117.625	116.610	118.625
21218	2006.03.31 23:50	sell	7074	0.08	117.770	0.000	0.000
21219	2006.03.31 23:50	modify	7074	0.08	117.770	118.785	116.770
21220	2006.04.03 01:55	close	7073	0.08	117.840	116.610	118.625	14.61	41975.82
21221	2006.04.03 02:30	sell	7075	0.08	118.040	0.000	0.000
21222	2006.04.03 02:30	modify	7075	0.08	118.040	119.055	117.040
21223	2006.04.03 06:00	close	7072	0.08	118.195	118.775	116.760	-29.73	41946.09
21224	2006.04.03 06:00	close	7075	0.08	118.195	119.055	117.040	-10.49	41935.60
21225	2006.04.03 06:05	close	7074	0.08	118.175	118.785	116.770	-27.71	41907.89
21226	2006.04.03 18:00	buy	7076	0.08	117.875	0.000	0.000
21227	2006.04.03 18:00	modify	7076	0.08	117.875	116.860	118.875
21228	2006.04.03 18:10	buy	7077	0.08	117.815	0.000	0.000
21229	2006.04.03 18:10	modify	7077	0.08	117.815	116.800	118.815
21230	2006.04.03 19:20	buy	7078	0.08	117.755	0.000	0.000
21231	2006.04.03 19:20	modify	7078	0.08	117.755	116.740	118.755
21232	2006.04.03 23:25	close	7076	0.08	117.740	116.860	118.875	-9.17	41898.72
21233	2006.04.03 23:25	close	7078	0.08	117.740	116.740	118.755	-1.02	41897.70
21234	2006.04.03 23:30	close	7077	0.08	117.750	116.800	118.815	-4.42	41893.28
21235	2006.04.04 00:01	sell	7079	0.08	117.780	0.000	0.000
21236	2006.04.04 00:01	modify	7079	0.08	117.780	118.795	116.780
21237	2006.04.04 01:20	close	7079	0.08	117.695	118.795	116.780	5.78	41899.06
21238	2006.04.04 02:20	sell	7080	0.08	117.860	0.000	0.000
21239	2006.04.04 02:20	modify	7080	0.08	117.860	118.875	116.860
21240	2006.04.04 02:55	sell	7081	0.08	117.900	0.000	0.000
21241	2006.04.04 02:55	modify	7081	0.08	117.900	118.915	116.900
21242	2006.04.04 04:05	close	7080	0.08	117.765	118.875	116.860	6.45	41905.51
21243	2006.04.04 04:10	close	7081	0.08	117.655	118.915	116.900	16.66	41922.17
21244	2006.04.04 21:00	buy	7082	0.08	117.425	0.000	0.000
21245	2006.04.04 21:00	modify	7082	0.08	117.425	116.410	118.425
21246	2006.04.04 22:55	close	7082	0.08	117.540	116.410	118.425	7.83	41930.00
21247	2006.04.04 22:55	sell	7083	0.08	117.540	0.000	0.000
21248	2006.04.04 22:55	modify	7083	0.08	117.540	118.555	116.540
21249	2006.04.05 00:25	close	7083	0.08	117.445	118.555	116.540	6.18	41936.19
21250	2006.04.05 00:25	buy	7084	0.08	117.445	0.000	0.000
21251	2006.04.05 00:25	modify	7084	0.08	117.445	116.430	118.445
21252	2006.04.05 00:30	buy	7085	0.08	117.415	0.000	0.000
21253	2006.04.05 00:30	modify	7085	0.08	117.415	116.400	118.415
21254	2006.04.05 02:00	close	7084	0.08	117.440	116.430	118.445	-0.34	41935.85
21255	2006.04.05 02:05	close	7085	0.08	117.460	116.400	118.415	3.06	41938.91
21256	2006.04.05 20:00	buy	7086	0.08	117.375	0.000	0.000
21257	2006.04.05 20:00	modify	7086	0.08	117.375	116.360	118.375
21258	2006.04.05 20:30	buy	7087	0.08	117.355	0.000	0.000
21259	2006.04.05 20:30	modify	7087	0.08	117.355	116.340	118.355
21260	2006.04.05 20:35	buy	7088	0.08	117.335	0.000	0.000
21261	2006.04.05 20:35	modify	7088	0.08	117.335	116.320	118.335
21262	2006.04.06 00:35	close	7086	0.08	117.480	116.360	118.375	7.19	41946.10
21263	2006.04.06 00:35	close	7088	0.08	117.480	116.320	118.335	9.91	41956.01
21264	2006.04.06 00:35	sell	7089	0.08	117.480	0.000	0.000
21265	2006.04.06 00:35	modify	7089	0.08	117.480	118.495	116.480
21266	2006.04.06 01:05	close	7087	0.08	117.540	116.340	118.355	12.63	41968.64
21267	2006.04.06 01:05	sell	7090	0.08	117.540	0.000	0.000
21268	2006.04.06 01:05	modify	7090	0.08	117.540	118.555	116.540
21269	2006.04.06 01:50	sell	7091	0.08	117.580	0.000	0.000
21270	2006.04.06 01:50	modify	7091	0.08	117.580	118.595	116.580
21271	2006.04.06 06:00	close	7089	0.08	117.405	118.495	116.480	5.11	41973.75
21272	2006.04.06 06:00	close	7091	0.08	117.405	118.595	116.580	11.92	41985.67
21273	2006.04.06 06:05	close	7090	0.08	117.395	118.555	116.540	9.88	41995.55
21274	2006.04.06 21:00	buy	7092	0.08	117.675	0.000	0.000
21275	2006.04.06 21:00	modify	7092	0.08	117.675	116.660	118.675
21276	2006.04.06 21:05	buy	7093	0.08	117.645	0.000	0.000
21277	2006.04.06 21:05	modify	7093	0.08	117.645	116.630	118.645
21278	2006.04.06 22:55	close	7092	0.08	117.760	116.660	118.675	5.77	42001.32
21279	2006.04.06 23:00	close	7093	0.08	117.770	116.630	118.645	8.49	42009.81
21280	2006.04.06 23:00	sell	7094	0.08	117.770	0.000	0.000
21281	2006.04.06 23:00	modify	7094	0.08	117.770	118.785	116.770
21282	2006.04.06 23:30	sell	7095	0.08	117.820	0.000	0.000
21283	2006.04.06 23:30	modify	7095	0.08	117.820	118.835	116.820
21284	2006.04.07 00:10	sell	7096	0.08	117.880	0.000	0.000
21285	2006.04.07 00:10	modify	7096	0.08	117.880	118.895	116.880
21286	2006.04.07 01:50	close	7094	0.08	117.765	118.785	116.770	0.05	42009.86
21287	2006.04.07 01:50	close	7096	0.08	117.765	118.895	116.880	7.81	42017.67
21288	2006.04.07 02:15	sell	7097	0.08	117.900	0.000	0.000
21289	2006.04.07 02:15	modify	7097	0.08	117.900	118.915	116.900
21290	2006.04.07 03:30	sell	7098	0.08	117.950	0.000	0.000
21291	2006.04.07 03:30	modify	7098	0.08	117.950	118.965	116.950
21292	2006.04.07 06:00	close	7095	0.08	117.725	118.835	116.820	6.17	42023.84
21293	2006.04.07 06:00	close	7098	0.08	117.725	118.965	116.950	15.29	42039.13
21294	2006.04.07 06:05	close	7097	0.08	117.695	118.915	116.900	13.93	42053.06
21295	2006.04.07 23:33	buy	7099	0.08	118.205	0.000	0.000
21296	2006.04.07 23:33	modify	7099	0.08	118.205	117.190	119.205
21297	2006.04.07 23:35	close	7099	0.08	118.390	117.190	119.205	12.50	42065.56
21298	2006.04.07 23:35	sell	7100	0.08	118.390	0.000	0.000
21299	2006.04.07 23:35	modify	7100	0.08	118.390	119.405	117.390
21300	2006.04.10 00:01	close	7100	0.08	118.195	119.405	117.390	12.91	42078.47
21301	2006.04.10 00:01	buy	7101	0.08	118.195	0.000	0.000
21302	2006.04.10 00:01	modify	7101	0.08	118.195	117.180	119.195
21303	2006.04.10 00:15	buy	7102	0.08	118.145	0.000	0.000
21304	2006.04.10 00:15	modify	7102	0.08	118.145	117.130	119.145
21305	2006.04.10 00:25	buy	7103	0.08	118.125	0.000	0.000
21306	2006.04.10 00:25	modify	7103	0.08	118.125	117.110	119.125
21307	2006.04.10 02:00	close	7101	0.08	118.190	117.180	119.195	-0.34	42078.13
21308	2006.04.10 02:00	close	7103	0.08	118.190	117.110	119.125	4.40	42082.53
21309	2006.04.10 02:05	close	7102	0.08	118.210	117.130	119.145	4.40	42086.93
21310	2006.04.10 20:40	buy	7104	0.08	118.515	0.000	0.000
21311	2006.04.10 20:40	modify	7104	0.08	118.515	117.500	119.515
21312	2006.04.10 21:40	buy	7105	0.08	118.485	0.000	0.000
21313	2006.04.10 21:40	modify	7105	0.08	118.485	117.470	119.485
21314	2006.04.10 21:55	buy	7106	0.08	118.435	0.000	0.000
21315	2006.04.10 21:55	modify	7106	0.08	118.435	117.420	119.435
21316	2006.04.11 00:20	close	7104	0.08	118.420	117.500	119.515	-6.41	42080.52
21317	2006.04.11 00:20	close	7106	0.08	118.420	117.420	119.435	-1.00	42079.53
21318	2006.04.11 00:25	close	7105	0.08	118.440	117.470	119.485	-3.03	42076.50
21319	2006.04.11 01:40	sell	7107	0.08	118.550	0.000	0.000
21320	2006.04.11 01:40	modify	7107	0.08	118.550	119.565	117.550
21321	2006.04.11 02:15	sell	7108	0.08	118.590	0.000	0.000
21322	2006.04.11 02:15	modify	7108	0.08	118.590	119.605	117.590
21323	2006.04.11 05:10	close	7107	0.08	118.395	119.565	117.550	10.47	42086.97
21324	2006.04.11 05:15	close	7108	0.08	118.375	119.605	117.590	14.53	42101.50
21325	2006.04.11 18:35	buy	7109	0.08	118.555	0.000	0.000
21326	2006.04.11 18:35	modify	7109	0.08	118.555	117.540	119.555
21327	2006.04.11 18:40	buy	7110	0.08	118.535	0.000	0.000
21328	2006.04.11 18:40	modify	7110	0.08	118.535	117.520	119.535
21329	2006.04.11 18:45	buy	7111	0.08	118.495	0.000	0.000
21330	2006.04.11 18:45	modify	7111	0.08	118.495	117.480	119.495
21331	2006.04.12 02:00	close	7109	0.08	118.120	117.540	119.555	-29.45	42072.05
21332	2006.04.12 02:00	close	7111	0.08	118.120	117.480	119.495	-25.39	42046.67
21333	2006.04.12 02:05	close	7110	0.08	118.160	117.520	119.535	-25.38	42021.29
21334	2006.04.12 22:05	buy	7112	0.08	118.505	0.000	0.000
21335	2006.04.12 22:05	modify	7112	0.08	118.505	117.490	119.505
21336	2006.04.12 22:45	buy	7113	0.08	118.475	0.000	0.000
21337	2006.04.12 22:45	modify	7113	0.08	118.475	117.460	119.475
21338	2006.04.13 00:15	buy	7114	0.08	118.445	0.000	0.000
21339	2006.04.13 00:15	modify	7114	0.08	118.445	117.430	119.445
21340	2006.04.13 02:00	close	7112	0.08	118.550	117.490	119.505	3.08	42024.37
21341	2006.04.13 02:00	close	7114	0.08	118.550	117.430	119.445	7.09	42031.46
21342	2006.04.13 02:00	sell	7115	0.08	118.550	0.000	0.000
21343	2006.04.13 02:00	modify	7115	0.08	118.550	119.565	117.550
21344	2006.04.13 02:05	close	7113	0.08	118.540	117.460	119.475	4.43	42035.89
21345	2006.04.13 03:10	close	7115	0.08	118.405	119.565	117.550	9.80	42045.69
21346	2006.04.13 18:00	buy	7116	0.08	118.455	0.000	0.000
21347	2006.04.13 18:00	modify	7116	0.08	118.455	117.440	119.455
21348	2006.04.13 22:05	close	7116	0.08	118.500	117.440	119.455	3.04	42048.73
21349	2006.04.13 23:00	sell	7117	0.08	118.570	0.000	0.000
21350	2006.04.13 23:00	modify	7117	0.08	118.570	119.585	117.570
21351	2006.04.14 00:30	buy	7118	0.08	118.455	0.000	0.000
21352	2006.04.14 00:30	modify	7118	0.08	118.455	117.440	119.455
21353	2006.04.14 01:00	sell	7119	0.08	118.610	0.000	0.000
21354	2006.04.14 01:00	modify	7119	0.08	118.610	119.625	117.610
21355	2006.04.14 01:20	close	7118	0.08	118.660	117.440	119.455	13.82	42062.55
21356	2006.04.14 01:20	sell	7120	0.08	118.660	0.000	0.000
21357	2006.04.14 01:20	modify	7120	0.08	118.660	119.675	117.660
21358	2006.04.14 06:00	close	7117	0.08	118.675	119.585	117.570	-7.37	42055.18
21359	2006.04.14 06:00	close	7120	0.08	118.675	119.675	117.660	-1.01	42054.17
21360	2006.04.14 06:05	close	7119	0.08	118.675	119.625	117.610	-4.38	42049.79
21361	2006.04.14 22:55	sell	7121	0.08	118.690	0.000	0.000
21362	2006.04.14 22:55	modify	7121	0.08	118.690	119.705	117.690
21363	2006.04.17 00:01	close	7121	0.08	118.575	119.705	117.690	7.47	42057.26
21364	2006.04.17 00:01	buy	7122	0.08	118.575	0.000	0.000
21365	2006.04.17 00:01	modify	7122	0.08	118.575	117.560	119.575
21366	2006.04.17 00:15	buy	7123	0.08	118.535	0.000	0.000
21367	2006.04.17 00:15	modify	7123	0.08	118.535	117.520	119.535
21368	2006.04.17 00:20	buy	7124	0.08	118.445	0.000	0.000
21369	2006.04.17 00:20	modify	7124	0.08	118.445	117.430	119.445
21370	2006.04.17 02:00	close	7122	0.08	118.390	117.560	119.575	-12.50	42044.76
21371	2006.04.17 02:00	close	7124	0.08	118.390	117.430	119.445	-3.72	42041.04
21372	2006.04.17 02:05	close	7123	0.08	118.370	117.520	119.535	-11.15	42029.89
21373	2006.04.17 23:05	sell	7125	0.08	117.840	0.000	0.000
21374	2006.04.17 23:05	modify	7125	0.08	117.840	118.855	116.840
21375	2006.04.18 00:05	close	7125	0.08	117.735	118.855	116.840	6.84	42036.73
21376	2006.04.18 00:05	buy	7126	0.08	117.735	0.000	0.000
21377	2006.04.18 00:05	modify	7126	0.08	117.735	116.720	118.735
21378	2006.04.18 01:00	sell	7127	0.08	117.830	0.000	0.000
21379	2006.04.18 01:00	modify	7127	0.08	117.830	118.845	116.830
21380	2006.04.18 01:30	sell	7128	0.08	117.880	0.000	0.000
21381	2006.04.18 01:30	modify	7128	0.08	117.880	118.895	116.880
21382	2006.04.18 02:00	close	7126	0.08	117.810	116.720	118.735	5.09	42041.82
21383	2006.04.18 02:30	sell	7129	0.08	117.920	0.000	0.000
21384	2006.04.18 02:30	modify	7129	0.08	117.920	118.935	116.920
21385	2006.04.18 06:00	close	7127	0.08	117.885	118.845	116.830	-3.73	42038.09
21386	2006.04.18 06:00	close	7129	0.08	117.885	118.935	116.920	2.38	42040.47
21387	2006.04.18 06:05	close	7128	0.08	117.865	118.895	116.880	1.02	42041.49
21388	2006.04.18 20:05	buy	7130	0.08	117.455	0.000	0.000
21389	2006.04.18 20:05	modify	7130	0.08	117.455	116.440	118.455
21390	2006.04.18 20:15	buy	7131	0.08	117.515	0.000	0.000
21391	2006.04.18 20:15	modify	7131	0.08	117.515	116.500	118.515
21392	2006.04.18 20:20	buy	7132	0.08	117.395	0.000	0.000
21393	2006.04.18 20:20	modify	7132	0.08	117.395	116.380	118.395
21394	2006.04.19 02:00	close	7130	0.08	117.010	116.440	118.455	-30.41	42011.09
21395	2006.04.19 02:00	close	7132	0.08	117.010	116.380	118.395	-26.31	41984.78
21396	2006.04.19 02:05	close	7131	0.08	116.990	116.500	118.515	-35.89	41948.89
21397	2006.04.19 18:15	buy	7133	0.08	117.465	0.000	0.000
21398	2006.04.19 18:15	modify	7133	0.08	117.465	116.450	118.465
21399	2006.04.19 18:20	buy	7134	0.08	117.445	0.000	0.000
21400	2006.04.19 18:20	modify	7134	0.08	117.445	116.430	118.445
21401	2006.04.19 18:30	buy	7135	0.08	117.415	0.000	0.000
21402	2006.04.19 18:30	modify	7135	0.08	117.415	116.400	118.415
21403	2006.04.19 23:30	close	7133	0.08	117.330	116.450	118.465	-9.20	41939.69
21404	2006.04.19 23:30	close	7135	0.08	117.330	116.400	118.415	-5.80	41933.89
21405	2006.04.20 00:35	sell	7136	0.08	117.360	0.000	0.000
21406	2006.04.20 00:35	modify	7136	0.08	117.360	118.375	116.360
21407	2006.04.20 00:50	sell	7137	0.08	117.410	0.000	0.000
21408	2006.04.20 00:50	modify	7137	0.08	117.410	118.425	116.410
21409	2006.04.20 02:00	close	7134	0.08	117.390	116.430	118.445	-3.71	41930.18
21410	2006.04.20 02:35	sell	7138	0.08	117.490	0.000	0.000
21411	2006.04.20 02:35	modify	7138	0.08	117.490	118.505	116.490
21412	2006.04.20 06:00	close	7136	0.08	117.535	118.375	116.360	-11.91	41918.27
21413	2006.04.20 06:00	close	7138	0.08	117.535	118.505	116.490	-3.06	41915.21
21414	2006.04.20 06:05	close	7137	0.08	117.495	118.425	116.410	-5.79	41909.42
21415	2006.04.21 03:25	sell	7139	0.08	117.680	0.000	0.000
21416	2006.04.21 03:25	modify	7139	0.08	117.680	118.695	116.680
21417	2006.04.21 06:00	close	7139	0.08	117.615	118.695	116.680	4.42	41913.84
21418	2006.04.21 20:25	buy	7140	0.08	116.855	0.000	0.000
21419	2006.04.21 20:25	modify	7140	0.08	116.855	115.840	117.855
21420	2006.04.21 20:55	buy	7141	0.08	116.825	0.000	0.000
21421	2006.04.21 20:55	modify	7141	0.08	116.825	115.810	117.825
21422	2006.04.21 21:20	buy	7142	0.08	116.735	0.000	0.000
21423	2006.04.21 21:20	modify	7142	0.08	116.735	115.720	117.735
21424	2006.04.24 00:01	s/l	7140	0.08	115.840	115.840	117.855	-70.18	41843.67
21425	2006.04.24 00:01	s/l	7141	0.08	115.810	115.810	117.825	-70.18	41773.49
21426	2006.04.24 00:01	s/l	7142	0.08	115.720	115.720	117.735	-70.18	41703.31
21427	2006.04.24 00:01	buy	7143	0.08	115.705	0.000	0.000
21428	2006.04.24 00:01	modify	7143	0.08	115.705	114.690	116.705
21429	2006.04.24 00:05	buy	7144	0.08	115.605	0.000	0.000
21430	2006.04.24 00:05	modify	7144	0.08	115.605	114.590	116.605
21431	2006.04.24 00:10	buy	7145	0.08	115.575	0.000	0.000
21432	2006.04.24 00:10	modify	7145	0.08	115.575	114.560	116.575
21433	2006.04.24 02:00	close	7143	0.08	115.850	114.690	116.705	10.01	41713.32
21434	2006.04.24 02:00	close	7145	0.08	115.850	114.560	116.575	18.99	41732.31
21435	2006.04.24 02:05	close	7144	0.08	115.910	114.590	116.605	21.05	41753.36
21436	2006.04.24 18:15	buy	7146	0.08	114.795	0.000	0.000
21437	2006.04.24 18:15	modify	7146	0.08	114.795	113.780	115.795
21438	2006.04.24 18:20	buy	7147	0.08	114.635	0.000	0.000
21439	2006.04.24 18:20	modify	7147	0.08	114.635	113.620	115.635
21440	2006.04.24 18:25	buy	7148	0.08	114.565	0.000	0.000
21441	2006.04.24 18:25	modify	7148	0.08	114.565	113.550	115.565
21442	2006.04.24 21:50	close	7146	0.08	114.500	113.780	115.795	-20.61	41732.75
21443	2006.04.24 21:50	close	7148	0.08	114.500	113.550	115.565	-4.54	41728.21
21444	2006.04.24 23:35	close	7147	0.08	114.750	113.620	115.635	8.02	41736.23
21445	2006.04.24 23:35	sell	7149	0.08	114.750	0.000	0.000
21446	2006.04.24 23:35	modify	7149	0.08	114.750	115.765	113.750
21447	2006.04.24 23:40	sell	7150	0.08	114.710	0.000	0.000
21448	2006.04.24 23:40	modify	7150	0.08	114.710	115.725	113.710
21449	2006.04.24 23:50	sell	7151	0.08	114.760	0.000	0.000
21450	2006.04.24 23:50	modify	7151	0.08	114.760	115.775	113.760
21451	2006.04.25 02:10	close	7149	0.08	114.545	115.765	113.750	14.03	41750.26
21452	2006.04.25 02:10	close	7151	0.08	114.545	115.775	113.760	14.73	41764.99
21453	2006.04.25 02:15	close	7150	0.08	114.495	115.725	113.710	14.73	41779.73
21454	2006.04.25 23:00	buy	7152	0.08	114.825	0.000	0.000
21455	2006.04.25 23:00	modify	7152	0.08	114.825	113.810	115.825
21456	2006.04.26 00:01	close	7152	0.08	114.880	113.810	115.825	3.84	41783.57
21457	2006.04.26 00:25	sell	7153	0.08	114.950	0.000	0.000
21458	2006.04.26 00:25	modify	7153	0.08	114.950	115.965	113.950
21459	2006.04.26 01:30	sell	7154	0.08	114.990	0.000	0.000
21460	2006.04.26 01:30	modify	7154	0.08	114.990	116.005	113.990
21461	2006.04.26 06:00	close	7153	0.08	115.115	115.965	113.950	-11.47	41772.10
21462	2006.04.26 06:05	close	7154	0.08	115.105	116.005	113.990	-7.99	41764.11
21463	2006.04.26 18:00	buy	7155	0.08	114.765	0.000	0.000
21464	2006.04.26 18:00	modify	7155	0.08	114.765	113.750	115.765
21465	2006.04.26 18:05	buy	7156	0.08	114.705	0.000	0.000
21466	2006.04.26 18:05	modify	7156	0.08	114.705	113.690	115.705
21467	2006.04.26 18:15	buy	7157	0.08	114.655	0.000	0.000
21468	2006.04.26 18:15	modify	7157	0.08	114.655	113.640	115.655
21469	2006.04.26 19:30	close	7155	0.08	114.930	113.750	115.765	11.49	41775.60
21470	2006.04.26 19:30	close	7157	0.08	114.930	113.640	115.655	19.14	41794.74
21471	2006.04.26 21:00	buy	7158	0.08	114.655	0.000	0.000
21472	2006.04.26 21:00	modify	7158	0.08	114.655	113.640	115.655
21473	2006.04.26 23:25	close	7156	0.08	114.790	113.690	115.705	5.92	41800.66
21474	2006.04.26 23:40	close	7158	0.08	114.820	113.640	115.655	11.50	41812.16
21475	2006.04.26 23:50	sell	7159	0.08	114.850	0.000	0.000
21476	2006.04.26 23:50	modify	7159	0.08	114.850	115.865	113.850
21477	2006.04.27 04:15	close	7159	0.08	114.735	115.865	113.850	7.15	41819.31
21478	2006.04.27 18:00	buy	7160	0.08	114.045	0.000	0.000
21479	2006.04.27 18:00	modify	7160	0.08	114.045	113.030	115.045
21480	2006.04.27 18:05	buy	7161	0.08	113.875	0.000	0.000
21481	2006.04.27 18:05	modify	7161	0.08	113.875	112.860	114.875
21482	2006.04.27 18:20	buy	7162	0.08	113.985	0.000	0.000
21483	2006.04.27 18:20	modify	7162	0.08	113.985	112.970	114.985
21484	2006.04.27 19:55	close	7160	0.08	114.090	113.030	115.045	3.16	41822.47
21485	2006.04.27 19:55	close	7162	0.08	114.090	112.970	114.985	7.36	41829.83
21486	2006.04.27 22:55	close	7161	0.08	114.160	112.860	114.875	19.97	41849.80
21487	2006.04.27 23:15	sell	7163	0.08	114.160	0.000	0.000
21488	2006.04.27 23:15	modify	7163	0.08	114.160	115.175	113.160
21489	2006.04.27 23:45	sell	7164	0.08	114.210	0.000	0.000
21490	2006.04.27 23:45	modify	7164	0.08	114.210	115.225	113.210
21491	2006.04.28 02:15	sell	7165	0.08	114.300	0.000	0.000
21492	2006.04.28 02:15	modify	7165	0.08	114.300	115.315	113.300
21493	2006.04.28 06:00	close	7163	0.08	114.395	115.175	113.160	-16.72	41833.08
21494	2006.04.28 06:00	close	7165	0.08	114.395	115.315	113.300	-6.64	41826.44
21495	2006.04.28 06:05	close	7164	0.08	114.425	115.225	113.210	-15.32	41811.12
21496	2006.04.28 18:00	buy	7166	0.08	113.815	0.000	0.000
21497	2006.04.28 18:00	modify	7166	0.08	113.815	112.800	114.815
21498	2006.04.28 21:45	close	7166	0.08	113.830	112.800	114.815	1.05	41812.17
21499	2006.04.28 22:05	sell	7167	0.08	113.900	0.000	0.000
21500	2006.04.28 22:05	modify	7167	0.08	113.900	114.915	112.900
21501	2006.05.01 00:02	close	7167	0.08	113.685	114.915	112.900	14.84	41827.02
21502	2006.05.01 00:02	buy	7168	0.08	113.685	0.000	0.000
21503	2006.05.01 00:02	modify	7168	0.08	113.685	112.670	114.685
21504	2006.05.01 02:00	close	7168	0.08	113.740	112.670	114.685	3.87	41830.89
21505	2006.05.01 02:05	sell	7169	0.08	113.790	0.000	0.000
21506	2006.05.01 02:05	modify	7169	0.08	113.790	114.805	112.790
21507	2006.05.01 02:10	sell	7170	0.08	113.840	0.000	0.000
21508	2006.05.01 02:10	modify	7170	0.08	113.840	114.855	112.840
21509	2006.05.01 02:40	close	7169	0.08	113.695	114.805	112.790	6.68	41837.57
21510	2006.05.01 02:55	close	7170	0.08	113.615	114.855	112.840	15.84	41853.41
21511	2006.05.01 23:25	sell	7171	0.08	113.440	0.000	0.000
21512	2006.05.01 23:25	modify	7171	0.08	113.440	114.455	112.440
21513	2006.05.01 23:35	sell	7172	0.08	113.490	0.000	0.000
21514	2006.05.01 23:35	modify	7172	0.08	113.490	114.505	112.490
21515	2006.05.01 23:55	sell	7173	0.08	113.550	0.000	0.000
21516	2006.05.01 23:55	modify	7173	0.08	113.550	114.565	112.550
21517	2006.05.02 03:20	close	7171	0.08	113.575	114.455	112.440	-9.80	41843.61
21518	2006.05.02 03:20	close	7173	0.08	113.575	114.565	112.550	-2.05	41841.56
21519	2006.05.02 06:00	close	7172	0.08	113.665	114.505	112.490	-12.61	41828.95
21520	2006.05.02 23:35	sell	7174	0.08	113.380	0.000	0.000
21521	2006.05.02 23:35	modify	7174	0.08	113.380	114.395	112.380
21522	2006.05.03 00:01	sell	7175	0.08	113.430	0.000	0.000
21523	2006.05.03 00:01	modify	7175	0.08	113.430	114.445	112.430
21524	2006.05.03 01:25	close	7174	0.08	113.295	114.395	112.380	5.71	41834.66
21525	2006.05.03 03:30	close	7175	0.08	113.195	114.445	112.430	16.61	41851.27
21526	2006.05.03 18:15	buy	7176	0.08	113.325	0.000	0.000
21527	2006.05.03 18:15	modify	7176	0.08	113.325	112.310	114.325
21528	2006.05.03 19:35	close	7176	0.08	113.640	112.310	114.325	22.18	41873.45
21529	2006.05.03 23:15	buy	7177	0.08	113.545	0.000	0.000
21530	2006.05.03 23:15	modify	7177	0.08	113.545	112.530	114.545
21531	2006.05.04 00:55	close	7177	0.08	113.770	112.530	114.545	15.86	41889.31
21532	2006.05.04 00:55	sell	7178	0.08	113.770	0.000	0.000
21533	2006.05.04 00:55	modify	7178	0.08	113.770	114.785	112.770
21534	2006.05.04 01:00	sell	7179	0.08	113.810	0.000	0.000
21535	2006.05.04 01:00	modify	7179	0.08	113.810	114.825	112.810
21536	2006.05.04 01:45	sell	7180	0.08	113.880	0.000	0.000
21537	2006.05.04 01:45	modify	7180	0.08	113.880	114.895	112.880
21538	2006.05.04 03:40	close	7178	0.08	113.655	114.785	112.770	8.09	41897.40
21539	2006.05.04 03:40	close	7180	0.08	113.655	114.895	112.880	15.84	41913.24
21540	2006.05.04 06:00	close	7179	0.08	113.945	114.825	112.810	-9.48	41903.76
21541	2006.05.04 20:35	buy	7181	0.08	113.455	0.000	0.000
21542	2006.05.04 20:35	modify	7181	0.08	113.455	112.440	114.455
21543	2006.05.04 21:20	buy	7182	0.08	113.425	0.000	0.000
21544	2006.05.04 21:20	modify	7182	0.08	113.425	112.410	114.425
21545	2006.05.04 22:00	close	7181	0.08	113.600	112.440	114.455	10.21	41913.97
21546	2006.05.04 22:15	close	7182	0.08	113.620	112.410	114.425	13.73	41927.70
21547	2006.05.04 22:35	sell	7183	0.08	113.660	0.000	0.000
21548	2006.05.04 22:35	modify	7183	0.08	113.660	114.675	112.660
21549	2006.05.05 00:01	close	7183	0.08	113.515	114.675	112.660	9.93	41937.63
21550	2006.05.08 00:45	buy	7184	0.08	112.085	0.000	0.000
21551	2006.05.08 00:45	modify	7184	0.08	112.085	111.070	113.085
21552	2006.05.08 02:00	close	7184	0.08	112.080	111.070	113.085	-0.36	41937.27
21553	2006.05.15 00:01	buy	7185	0.08	109.655	0.000	0.000
21554	2006.05.15 00:01	modify	7185	0.08	109.655	108.640	110.655
21555	2006.05.15 00:10	buy	7186	0.08	109.605	0.000	0.000
21556	2006.05.15 00:10	modify	7186	0.08	109.605	108.590	110.605
21557	2006.05.15 02:00	close	7185	0.08	109.680	108.640	110.655	1.82	41939.09
21558	2006.05.15 02:05	close	7186	0.08	109.760	108.590	110.605	11.30	41950.39
21559	2006.05.16 19:25	buy	7187	0.08	109.945	0.000	0.000
21560	2006.05.16 19:25	modify	7187	0.08	109.945	108.930	110.945
21561	2006.05.16 20:00	buy	7188	0.08	109.895	0.000	0.000
21562	2006.05.16 20:00	modify	7188	0.08	109.895	108.880	110.895
21563	2006.05.16 20:25	buy	7189	0.08	109.835	0.000	0.000
21564	2006.05.16 20:25	modify	7189	0.08	109.835	108.820	110.835
21565	2006.05.17 01:00	close	7187	0.08	109.800	108.930	110.945	-10.55	41939.84
21566	2006.05.17 01:00	close	7189	0.08	109.800	108.820	110.835	-2.54	41937.31
21567	2006.05.17 02:00	close	7188	0.08	109.780	108.880	110.895	-8.37	41928.94
21568	2006.05.18 22:50	buy	7190	0.08	110.795	0.000	0.000
21569	2006.05.18 22:50	modify	7190	0.08	110.795	109.780	111.795
21570	2006.05.18 23:10	buy	7191	0.08	110.725	0.000	0.000
21571	2006.05.18 23:10	modify	7191	0.08	110.725	109.710	111.725
21572	2006.05.19 00:35	close	7190	0.08	110.930	109.780	111.795	9.75	41938.69
21573	2006.05.19 00:40	close	7191	0.08	110.940	109.710	111.725	15.51	41954.21
21574	2006.05.22 00:01	sell	7192	0.08	111.840	0.000	0.000
21575	2006.05.22 00:01	modify	7192	0.08	111.840	112.855	110.840
21576	2006.05.22 00:30	buy	7193	0.08	111.685	0.000	0.000
21577	2006.05.22 00:30	modify	7193	0.08	111.685	110.670	112.685
21578	2006.05.22 00:35	close	7192	0.08	111.655	112.855	110.840	13.26	41967.47
21579	2006.05.22 00:35	buy	7194	0.08	111.655	0.000	0.000
21580	2006.05.22 00:35	modify	7194	0.08	111.655	110.640	112.655
21581	2006.05.22 00:40	buy	7195	0.08	111.635	0.000	0.000
21582	2006.05.22 00:40	modify	7195	0.08	111.635	110.620	112.635
21583	2006.05.22 02:00	close	7193	0.08	111.900	110.670	112.685	15.37	41982.84
21584	2006.05.22 02:00	close	7195	0.08	111.900	110.620	112.635	18.95	42001.79
21585	2006.05.22 02:00	sell	7196	0.08	111.900	0.000	0.000
21586	2006.05.22 02:00	modify	7196	0.08	111.900	112.915	110.900
21587	2006.05.22 02:05	close	7194	0.08	111.830	110.640	112.655	12.52	42014.31
21588	2006.05.22 02:15	sell	7197	0.08	111.940	0.000	0.000
21589	2006.05.22 02:15	modify	7197	0.08	111.940	112.955	110.940
21590	2006.05.22 02:20	sell	7198	0.08	111.990	0.000	0.000
21591	2006.05.22 02:20	modify	7198	0.08	111.990	113.005	110.990
21592	2006.05.22 05:35	close	7196	0.08	111.925	112.915	110.900	-1.79	42012.52
21593	2006.05.22 05:35	close	7198	0.08	111.925	113.005	110.990	4.65	42017.17
21594	2006.05.22 05:40	close	7197	0.08	111.885	112.955	110.940	3.93	42021.10
21595	2006.05.22 18:00	buy	7199	0.08	111.665	0.000	0.000
21596	2006.05.22 18:00	modify	7199	0.08	111.665	110.650	112.665
21597	2006.05.22 19:20	buy	7200	0.08	111.715	0.000	0.000
21598	2006.05.22 19:20	modify	7200	0.08	111.715	110.700	112.715
21599	2006.05.22 19:30	buy	7201	0.08	111.695	0.000	0.000
21600	2006.05.22 19:30	modify	7201	0.08	111.695	110.680	112.695
21601	2006.05.23 01:10	close	7199	0.08	111.640	110.650	112.665	-1.78	42019.32
21602	2006.05.23 01:10	close	7201	0.08	111.640	110.680	112.695	-3.93	42015.39
21603	2006.05.23 01:10	sell	7202	0.08	111.640	0.000	0.000
21604	2006.05.23 01:10	modify	7202	0.08	111.640	112.655	110.640
21605	2006.05.23 01:15	close	7200	0.08	111.670	110.700	112.715	-3.21	42012.19
21606	2006.05.23 01:45	sell	7203	0.08	111.680	0.000	0.000
21607	2006.05.23 01:45	modify	7203	0.08	111.680	112.695	110.680
21608	2006.05.23 01:55	sell	7204	0.08	111.750	0.000	0.000
21609	2006.05.23 01:55	modify	7204	0.08	111.750	112.765	110.750
21610	2006.05.23 05:30	close	7202	0.08	111.495	112.655	110.640	10.40	42022.59
21611	2006.05.23 05:30	close	7204	0.08	111.495	112.765	110.750	18.30	42040.89
21612	2006.05.23 05:40	close	7203	0.08	111.455	112.695	110.680	16.15	42057.04
21613	2006.05.23 19:50	buy	7205	0.08	111.165	0.000	0.000
21614	2006.05.23 19:50	modify	7205	0.08	111.165	110.150	112.165
21615	2006.05.23 20:25	buy	7206	0.08	111.125	0.000	0.000
21616	2006.05.23 20:25	modify	7206	0.08	111.125	110.110	112.125
21617	2006.05.23 21:15	close	7205	0.08	111.360	110.150	112.165	14.01	42071.05
21618	2006.05.23 22:00	sell	7207	0.08	111.470	0.000	0.000
21619	2006.05.23 22:00	modify	7207	0.08	111.470	112.485	110.470
21620	2006.05.23 22:10	close	7206	0.08	111.590	110.110	112.125	33.34	42104.39
21621	2006.05.23 22:10	sell	7208	0.08	111.590	0.000	0.000
21622	2006.05.23 22:10	modify	7208	0.08	111.590	112.605	110.590
21623	2006.05.23 22:25	sell	7209	0.08	111.680	0.000	0.000
21624	2006.05.23 22:25	modify	7209	0.08	111.680	112.695	110.680
21625	2006.05.24 02:15	close	7207	0.08	111.965	112.485	110.470	-35.66	42068.73
21626	2006.05.24 02:15	close	7209	0.08	111.965	112.695	110.680	-20.65	42048.08
21627	2006.05.24 02:25	close	7208	0.08	111.975	112.605	110.590	-27.80	42020.28
21628	2006.05.24 02:55	sell	7210	0.08	112.330	0.000	0.000
21629	2006.05.24 02:55	modify	7210	0.08	112.330	113.345	111.330
21630	2006.05.24 03:00	sell	7211	0.08	112.500	0.000	0.000
21631	2006.05.24 03:00	modify	7211	0.08	112.500	113.515	111.500
21632	2006.05.24 06:00	close	7210	0.08	112.185	113.345	111.330	10.34	42030.62
21633	2006.05.24 06:05	close	7211	0.08	112.215	113.515	111.500	20.32	42050.94
21634	2006.05.24 22:40	sell	7212	0.08	112.820	0.000	0.000
21635	2006.05.24 22:40	modify	7212	0.08	112.820	113.835	111.820
21636	2006.05.24 22:50	sell	7213	0.08	112.880	0.000	0.000
21637	2006.05.24 22:50	modify	7213	0.08	112.880	113.895	111.880
21638	2006.05.24 23:00	sell	7214	0.08	112.950	0.000	0.000
21639	2006.05.24 23:00	modify	7214	0.08	112.950	113.965	111.950
21640	2006.05.25 02:05	close	7212	0.08	112.675	113.835	111.820	9.43	42060.37
21641	2006.05.25 02:05	close	7214	0.08	112.675	113.965	111.950	18.66	42079.04
21642	2006.05.25 02:10	close	7213	0.08	112.705	113.895	111.880	11.55	42090.59
21643	2006.05.25 19:25	buy	7215	0.08	111.885	0.000	0.000
21644	2006.05.25 19:25	modify	7215	0.08	111.885	110.870	112.885
21645	2006.05.25 19:40	buy	7216	0.08	111.865	0.000	0.000
21646	2006.05.25 19:40	modify	7216	0.08	111.865	110.850	112.865
21647	2006.05.25 20:15	buy	7217	0.08	111.845	0.000	0.000
21648	2006.05.25 20:15	modify	7217	0.08	111.845	110.830	112.845
21649	2006.05.26 02:00	close	7215	0.08	111.660	110.870	112.885	-16.11	42074.48
21650	2006.05.26 02:00	close	7217	0.08	111.660	110.830	112.845	-13.24	42061.25
21651	2006.05.26 02:05	close	7216	0.08	111.590	110.850	112.865	-19.71	42041.54
21652	2006.05.26 03:25	sell	7218	0.08	111.950	0.000	0.000
21653	2006.05.26 03:25	modify	7218	0.08	111.950	112.965	110.950
21654	2006.05.26 03:30	sell	7219	0.08	111.910	0.000	0.000
21655	2006.05.26 03:30	modify	7219	0.08	111.910	112.925	110.910
21656	2006.05.26 03:35	sell	7220	0.08	111.950	0.000	0.000
21657	2006.05.26 03:35	modify	7220	0.08	111.950	112.965	110.950
21658	2006.05.26 06:00	close	7218	0.08	112.155	112.965	110.950	-14.62	42026.92
21659	2006.05.26 06:00	close	7220	0.08	112.155	112.965	110.950	-14.62	42012.30
21660	2006.05.26 06:05	close	7219	0.08	112.175	112.925	110.910	-18.90	41993.40
21661	2006.05.26 23:01	buy	7221	0.08	112.635	0.000	0.000
21662	2006.05.26 23:01	modify	7221	0.08	112.635	111.620	113.635
21663	2006.05.29 00:26	buy	7222	0.08	112.615	0.000	0.000
21664	2006.05.29 00:26	modify	7222	0.08	112.615	111.600	113.615
21665	2006.05.29 00:30	buy	7223	0.08	112.505	0.000	0.000
21666	2006.05.29 00:30	modify	7223	0.08	112.505	111.490	113.505
21667	2006.05.29 02:00	close	7221	0.08	112.370	111.620	113.635	-18.86	41974.54
21668	2006.05.29 02:00	close	7223	0.08	112.370	111.490	113.505	-9.61	41964.93
21669	2006.05.29 02:05	close	7222	0.08	112.370	111.600	113.615	-17.44	41947.49
21670	2006.05.29 20:15	buy	7224	0.08	112.525	0.000	0.000
21671	2006.05.29 20:15	modify	7224	0.08	112.525	111.510	113.525
21672	2006.05.29 20:20	buy	7225	0.08	112.445	0.000	0.000
21673	2006.05.29 20:20	modify	7225	0.08	112.445	111.430	113.445
21674	2006.05.29 20:25	buy	7226	0.08	112.385	0.000	0.000
21675	2006.05.29 20:25	modify	7226	0.08	112.385	111.370	113.385
21676	2006.05.29 23:00	close	7224	0.08	112.470	111.510	113.525	-3.91	41943.58
21677	2006.05.29 23:00	close	7226	0.08	112.470	111.370	113.385	6.05	41949.63
21678	2006.05.29 23:40	close	7225	0.08	112.500	111.430	113.445	3.91	41953.54
21679	2006.05.30 00:55	sell	7227	0.08	112.560	0.000	0.000
21680	2006.05.30 00:55	modify	7227	0.08	112.560	113.575	111.560
21681	2006.05.30 01:55	sell	7228	0.08	112.640	0.000	0.000
21682	2006.05.30 01:55	modify	7228	0.08	112.640	113.655	111.640
21683	2006.05.30 02:10	sell	7229	0.08	112.750	0.000	0.000
21684	2006.05.30 02:10	modify	7229	0.08	112.750	113.765	111.750
21685	2006.05.30 03:55	close	7227	0.08	112.445	113.575	111.560	8.18	41961.72
21686	2006.05.30 03:55	close	7229	0.08	112.445	113.765	111.750	21.70	41983.42
21687	2006.05.30 04:50	close	7228	0.08	112.335	113.655	111.640	21.72	42005.14
21688	2006.05.30 22:00	sell	7230	0.08	112.220	0.000	0.000
21689	2006.05.30 22:00	modify	7230	0.08	112.220	113.235	111.220
21690	2006.05.30 22:50	close	7230	0.08	112.125	113.235	111.220	6.78	42011.92
21691	2006.05.31 01:30	sell	7231	0.08	112.260	0.000	0.000
21692	2006.05.31 01:30	modify	7231	0.08	112.260	113.275	111.260
21693	2006.05.31 01:35	sell	7232	0.08	112.300	0.000	0.000
21694	2006.05.31 01:35	modify	7232	0.08	112.300	113.315	111.300
21695	2006.05.31 02:10	sell	7233	0.08	112.340	0.000	0.000
21696	2006.05.31 02:10	modify	7233	0.08	112.340	113.355	111.340
21697	2006.05.31 03:10	close	7231	0.08	112.125	113.275	111.260	9.63	42021.55
21698	2006.05.31 03:10	close	7233	0.08	112.125	113.355	111.340	15.34	42036.89
21699	2006.05.31 03:15	close	7232	0.08	112.005	113.315	111.300	21.07	42057.96
21700	2006.05.31 23:00	sell	7234	0.08	112.640	0.000	0.000
21701	2006.05.31 23:00	modify	7234	0.08	112.640	113.655	111.640
21702	2006.06.01 00:30	close	7234	0.08	112.515	113.655	111.640	8.02	42065.99
21703	2006.06.01 00:30	buy	7235	0.08	112.515	0.000	0.000
21704	2006.06.01 00:30	modify	7235	0.08	112.515	111.500	113.515
21705	2006.06.01 01:10	close	7235	0.08	112.640	111.500	113.515	8.88	42074.87
21706	2006.06.01 01:10	sell	7236	0.08	112.640	0.000	0.000
21707	2006.06.01 01:10	modify	7236	0.08	112.640	113.655	111.640
21708	2006.06.01 02:40	sell	7237	0.08	112.690	0.000	0.000
21709	2006.06.01 02:40	modify	7237	0.08	112.690	113.705	111.690
21710	2006.06.01 02:50	sell	7238	0.08	112.730	0.000	0.000
21711	2006.06.01 02:50	modify	7238	0.08	112.730	113.745	111.730
21712	2006.06.01 06:00	close	7236	0.08	112.695	113.655	111.640	-3.90	42070.97
21713	2006.06.01 06:00	close	7238	0.08	112.695	113.745	111.730	2.48	42073.45
21714	2006.06.01 06:05	close	7237	0.08	112.645	113.705	111.690	3.20	42076.65
21715	2006.06.01 18:00	buy	7239	0.08	112.495	0.000	0.000
21716	2006.06.01 18:00	modify	7239	0.08	112.495	111.480	113.495
21717	2006.06.01 19:20	close	7239	0.08	112.650	111.480	113.495	11.01	42087.66
21718	2006.06.01 23:50	buy	7240	0.08	112.615	0.000	0.000
21719	2006.06.01 23:50	modify	7240	0.08	112.615	111.600	113.615
21720	2006.06.01 23:55	buy	7241	0.08	112.585	0.000	0.000
21721	2006.06.01 23:55	modify	7241	0.08	112.585	111.570	113.585
21722	2006.06.02 00:55	buy	7242	0.08	112.515	0.000	0.000
21723	2006.06.02 00:55	modify	7242	0.08	112.515	111.500	113.515
21724	2006.06.02 02:00	close	7240	0.08	112.510	111.600	113.615	-7.46	42080.20
21725	2006.06.02 02:00	close	7242	0.08	112.510	111.500	113.515	-0.36	42079.84
21726	2006.06.02 02:05	close	7241	0.08	112.490	111.570	113.585	-6.75	42073.09
21727	2006.06.02 03:25	sell	7243	0.08	112.660	0.000	0.000
21728	2006.06.02 03:25	modify	7243	0.08	112.660	113.675	111.660
21729	2006.06.02 03:50	sell	7244	0.08	112.710	0.000	0.000
21730	2006.06.02 03:50	modify	7244	0.08	112.710	113.725	111.710
21731	2006.06.02 06:00	close	7243	0.08	112.675	113.675	111.660	-1.07	42072.02
21732	2006.06.02 06:05	close	7244	0.08	112.695	113.725	111.710	1.06	42073.08
21733	2006.06.02 23:00	sell	7245	0.08	111.740	0.000	0.000
21734	2006.06.02 23:00	modify	7245	0.08	111.740	112.755	110.740
21735	2006.06.02 23:10	sell	7246	0.08	111.780	0.000	0.000
21736	2006.06.02 23:10	modify	7246	0.08	111.780	112.795	110.780
21737	2006.06.05 00:40	buy	7247	0.08	111.635	0.000	0.000
21738	2006.06.05 00:40	modify	7247	0.08	111.635	110.620	112.635
21739	2006.06.05 02:00	close	7247	0.08	111.660	110.620	112.635	1.79	42074.87
21740	2006.06.05 02:10	sell	7248	0.08	111.740	0.000	0.000
21741	2006.06.05 02:10	modify	7248	0.08	111.740	112.755	110.740
21742	2006.06.05 02:55	close	7245	0.08	111.645	112.755	110.740	6.52	42081.40
21743	2006.06.05 02:55	close	7248	0.08	111.645	112.755	110.740	6.81	42088.21
21744	2006.06.05 03:20	close	7246	0.08	111.575	112.795	110.780	14.41	42102.62
21745	2006.06.05 18:05	buy	7249	0.08	111.645	0.000	0.000
21746	2006.06.05 18:05	modify	7249	0.08	111.645	110.630	112.645
21747	2006.06.05 18:10	buy	7250	0.08	111.585	0.000	0.000
21748	2006.06.05 18:10	modify	7250	0.08	111.585	110.570	112.585
21749	2006.06.05 20:25	close	7249	0.08	111.750	110.630	112.645	7.52	42110.14
21750	2006.06.05 20:30	close	7250	0.08	111.760	110.570	112.585	12.53	42122.67
21751	2006.06.05 22:00	sell	7251	0.08	112.140	0.000	0.000
21752	2006.06.05 22:00	modify	7251	0.08	112.140	113.155	111.140
21753	2006.06.05 22:15	sell	7252	0.08	112.210	0.000	0.000
21754	2006.06.05 22:15	modify	7252	0.08	112.210	113.225	111.210
21755	2006.06.05 22:20	sell	7253	0.08	112.160	0.000	0.000
21756	2006.06.05 22:20	modify	7253	0.08	112.160	113.175	111.160
21757	2006.06.06 06:00	close	7251	0.08	112.445	113.155	111.140	-21.99	42100.68
21758	2006.06.06 06:00	close	7253	0.08	112.445	113.175	111.160	-20.57	42080.11
21759	2006.06.06 06:05	close	7252	0.08	112.455	113.225	111.210	-17.72	42062.39
21760	2006.06.06 22:45	sell	7254	0.08	113.320	0.000	0.000
21761	2006.06.06 22:45	modify	7254	0.08	113.320	114.335	112.320
21762	2006.06.07 00:01	close	7254	0.08	113.225	114.335	112.320	6.42	42068.81
21763	2006.06.07 22:40	sell	7255	0.08	113.560	0.000	0.000
21764	2006.06.07 22:40	modify	7255	0.08	113.560	114.575	112.560
21765	2006.06.07 23:35	close	7255	0.08	113.455	114.575	112.560	7.40	42076.21
21766	2006.06.07 23:35	buy	7256	0.08	113.455	0.000	0.000
21767	2006.06.07 23:35	modify	7256	0.08	113.455	112.440	114.455
21768	2006.06.08 00:01	buy	7257	0.08	113.405	0.000	0.000
21769	2006.06.08 00:01	modify	7257	0.08	113.405	112.390	114.405
21770	2006.06.08 02:00	close	7256	0.08	113.420	112.440	114.455	-2.43	42073.78
21771	2006.06.08 02:05	close	7257	0.08	113.450	112.390	114.405	3.17	42076.95
21772	2006.06.08 02:45	sell	7258	0.08	113.540	0.000	0.000
21773	2006.06.08 02:45	modify	7258	0.08	113.540	114.555	112.540
21774	2006.06.08 03:00	sell	7259	0.08	113.580	0.000	0.000
21775	2006.06.08 03:00	modify	7259	0.08	113.580	114.595	112.580
21776	2006.06.08 03:10	sell	7260	0.08	113.640	0.000	0.000
21777	2006.06.08 03:10	modify	7260	0.08	113.640	114.655	112.640
21778	2006.06.08 05:10	close	7258	0.08	113.565	114.555	112.540	-1.76	42075.19
21779	2006.06.08 05:10	close	7260	0.08	113.565	114.655	112.640	5.28	42080.47
21780	2006.06.08 06:00	close	7259	0.08	113.595	114.595	112.580	-1.06	42079.41
21781	2006.06.08 18:30	buy	7261	0.08	114.105	0.000	0.000
21782	2006.06.08 18:30	modify	7261	0.08	114.105	113.090	115.105
21783	2006.06.09 00:01	buy	7262	0.08	114.075	0.000	0.000
21784	2006.06.09 00:01	modify	7262	0.08	114.075	113.060	115.075
21785	2006.06.09 00:20	buy	7263	0.08	114.055	0.000	0.000
21786	2006.06.09 00:20	modify	7263	0.08	114.055	113.040	115.055
21787	2006.06.09 02:00	close	7261	0.08	113.980	113.090	115.105	-8.76	42070.65
21788	2006.06.09 02:00	close	7263	0.08	113.980	113.040	115.055	-5.26	42065.39
21789	2006.06.09 02:05	close	7262	0.08	113.880	113.060	115.075	-13.70	42051.69
21790	2006.06.09 22:00	sell	7264	0.08	113.990	0.000	0.000
21791	2006.06.09 22:00	modify	7264	0.08	113.990	115.005	112.990
21792	2006.06.12 00:01	sell	7265	0.08	114.100	0.000	0.000
21793	2006.06.12 00:01	modify	7265	0.08	114.100	115.115	113.100
21794	2006.06.12 00:15	sell	7266	0.08	114.150	0.000	0.000
21795	2006.06.12 00:15	modify	7266	0.08	114.150	115.165	113.150
21796	2006.06.12 03:15	close	7264	0.08	114.105	115.005	112.990	-8.35	42043.35
21797	2006.06.12 03:15	close	7266	0.08	114.105	115.165	113.150	3.15	42046.50
21798	2006.06.12 06:00	close	7265	0.08	114.145	115.115	113.100	-3.15	42043.35
21799	2006.06.12 18:05	buy	7267	0.08	114.175	0.000	0.000
21800	2006.06.12 18:05	modify	7267	0.08	114.175	113.160	115.175
21801	2006.06.12 21:05	close	7267	0.08	114.270	113.160	115.175	6.65	42050.00
21802	2006.06.12 22:00	sell	7268	0.08	114.310	0.000	0.000
21803	2006.06.12 22:00	modify	7268	0.08	114.310	115.325	113.310
21804	2006.06.12 22:10	sell	7269	0.08	114.380	0.000	0.000
21805	2006.06.12 22:10	modify	7269	0.08	114.380	115.395	113.380
21806	2006.06.12 23:20	sell	7270	0.08	114.420	0.000	0.000
21807	2006.06.12 23:20	modify	7270	0.08	114.420	115.435	113.420
21808	2006.06.13 02:05	close	7268	0.08	114.375	115.325	113.310	-4.84	42045.16
21809	2006.06.13 02:05	close	7270	0.08	114.375	115.435	113.420	2.86	42048.02
21810	2006.06.13 02:15	close	7269	0.08	114.335	115.395	113.380	2.86	42050.88
21811	2006.06.13 03:10	sell	7271	0.08	114.500	0.000	0.000
21812	2006.06.13 03:10	modify	7271	0.08	114.500	115.515	113.500
21813	2006.06.13 06:00	close	7271	0.08	114.515	115.515	113.500	-1.05	42049.83
21814	2006.06.13 22:45	sell	7272	0.08	115.400	0.000	0.000
21815	2006.06.13 22:45	modify	7272	0.08	115.400	116.415	114.400
21816	2006.06.14 01:45	close	7272	0.08	115.265	116.415	114.400	9.08	42058.91
21817	2006.06.14 23:55	buy	7273	0.08	114.965	0.000	0.000
21818	2006.06.14 23:55	modify	7273	0.08	114.965	113.950	115.965
21819	2006.06.15 00:10	buy	7274	0.08	114.885	0.000	0.000
21820	2006.06.15 00:10	modify	7274	0.08	114.885	113.870	115.885
21821	2006.06.15 02:00	close	7273	0.08	114.900	113.950	115.965	-4.49	42054.42
21822	2006.06.15 02:05	close	7274	0.08	114.950	113.870	115.885	4.52	42058.94
21823	2006.06.15 02:35	sell	7275	0.08	115.050	0.000	0.000
21824	2006.06.15 02:35	modify	7275	0.08	115.050	116.065	114.050
21825	2006.06.15 04:05	close	7275	0.08	114.825	116.065	114.050	15.68	42074.62
21826	2006.06.15 20:45	buy	7276	0.08	114.945	0.000	0.000
21827	2006.06.15 20:45	modify	7276	0.08	114.945	113.930	115.945
21828	2006.06.15 21:45	buy	7277	0.08	114.925	0.000	0.000
21829	2006.06.15 21:45	modify	7277	0.08	114.925	113.910	115.925
21830	2006.06.15 22:00	buy	7278	0.08	114.875	0.000	0.000
21831	2006.06.15 22:00	modify	7278	0.08	114.875	113.860	115.875
21832	2006.06.16 02:00	close	7276	0.08	114.720	113.930	115.945	-15.68	42058.94
21833	2006.06.16 02:00	close	7278	0.08	114.720	113.860	115.875	-10.80	42048.15
21834	2006.06.16 02:05	close	7277	0.08	114.680	113.910	115.925	-17.08	42031.07
21835	2006.06.16 20:35	buy	7279	0.08	115.035	0.000	0.000
21836	2006.06.16 20:35	modify	7279	0.08	115.035	114.020	116.035
21837	2006.06.16 22:55	sell	7280	0.08	115.190	0.000	0.000
21838	2006.06.16 22:55	modify	7280	0.08	115.190	116.205	114.190
21839	2006.06.19 00:01	close	7279	0.08	115.230	114.020	116.035	13.55	42044.62
21840	2006.06.19 00:01	sell	7281	0.08	115.230	0.000	0.000
21841	2006.06.19 00:01	modify	7281	0.08	115.230	116.245	114.230
21842	2006.06.19 00:25	sell	7282	0.08	115.300	0.000	0.000
21843	2006.06.19 00:25	modify	7282	0.08	115.300	116.315	114.300
21844	2006.06.19 06:00	close	7280	0.08	115.705	116.205	114.190	-35.90	42008.72
21845	2006.06.19 06:00	close	7282	0.08	115.705	116.315	114.300	-28.00	41980.72
21846	2006.06.19 06:05	close	7281	0.08	115.675	116.245	114.230	-30.78	41949.94
21847	2006.06.19 18:00	buy	7283	0.08	115.305	0.000	0.000
21848	2006.06.19 18:00	modify	7283	0.08	115.305	114.290	116.305
21849	2006.06.19 18:05	buy	7284	0.08	115.205	0.000	0.000
21850	2006.06.19 18:05	modify	7284	0.08	115.205	114.190	116.205
21851	2006.06.19 18:10	buy	7285	0.08	115.255	0.000	0.000
21852	2006.06.19 18:10	modify	7285	0.08	115.255	114.240	116.255
21853	2006.06.19 22:50	close	7283	0.08	115.490	114.290	116.305	12.81	41962.75
21854	2006.06.19 22:50	close	7285	0.08	115.490	114.240	116.255	16.28	41979.03
21855	2006.06.19 22:50	sell	7286	0.08	115.490	0.000	0.000
21856	2006.06.19 22:50	modify	7286	0.08	115.490	116.505	114.490
21857	2006.06.19 23:00	close	7284	0.08	115.540	114.190	116.205	23.20	42002.23
21858	2006.06.19 23:00	sell	7287	0.08	115.540	0.000	0.000
21859	2006.06.19 23:00	modify	7287	0.08	115.540	116.555	114.540
21860	2006.06.20 00:45	close	7286	0.08	115.395	116.505	114.490	6.30	42008.54
21861	2006.06.20 00:45	buy	7288	0.08	115.395	0.000	0.000
21862	2006.06.20 00:45	modify	7288	0.08	115.395	114.380	116.395
21863	2006.06.20 02:00	close	7288	0.08	115.500	114.380	116.395	7.27	42015.81
21864	2006.06.20 02:00	sell	7289	0.08	115.500	0.000	0.000
21865	2006.06.20 02:00	modify	7289	0.08	115.500	116.515	114.500
21866	2006.06.20 02:40	sell	7290	0.08	115.560	0.000	0.000
21867	2006.06.20 02:40	modify	7290	0.08	115.560	116.575	114.560
21868	2006.06.20 06:00	close	7287	0.08	115.485	116.555	114.540	3.52	42019.33
21869	2006.06.20 06:00	close	7290	0.08	115.485	116.575	114.560	5.20	42024.53
21870	2006.06.20 06:05	close	7289	0.08	115.495	116.515	114.500	0.35	42024.88
21871	2006.06.20 18:30	buy	7291	0.08	114.875	0.000	0.000
21872	2006.06.20 18:30	modify	7291	0.08	114.875	113.860	115.875
21873	2006.06.20 18:40	buy	7292	0.08	114.835	0.000	0.000
21874	2006.06.20 18:40	modify	7292	0.08	114.835	113.820	115.835
21875	2006.06.20 19:15	buy	7293	0.08	114.765	0.000	0.000
21876	2006.06.20 19:15	modify	7293	0.08	114.765	113.750	115.765
21877	2006.06.20 22:55	close	7291	0.08	114.950	113.860	115.875	5.22	42030.10
21878	2006.06.20 22:55	close	7293	0.08	114.950	113.750	115.765	12.88	42042.98
21879	2006.06.20 22:55	sell	7294	0.08	114.950	0.000	0.000
21880	2006.06.20 22:55	modify	7294	0.08	114.950	115.965	113.950
21881	2006.06.20 23:25	close	7294	0.08	114.895	115.965	113.950	3.83	42046.81
21882	2006.06.21 00:35	close	7292	0.08	114.950	113.820	115.835	8.01	42054.82
21883	2006.06.21 18:00	buy	7295	0.08	114.775	0.000	0.000
21884	2006.06.21 18:00	modify	7295	0.08	114.775	113.760	115.775
21885	2006.06.21 18:30	buy	7296	0.08	114.725	0.000	0.000
21886	2006.06.21 18:30	modify	7296	0.08	114.725	113.710	115.725
21887	2006.06.21 19:40	buy	7297	0.08	114.695	0.000	0.000
21888	2006.06.21 19:40	modify	7297	0.08	114.695	113.680	115.695
21889	2006.06.21 22:30	close	7295	0.08	114.820	113.760	115.775	3.14	42057.96
21890	2006.06.21 22:30	close	7297	0.08	114.820	113.680	115.695	8.71	42066.67
21891	2006.06.21 22:35	close	7296	0.08	114.870	113.710	115.725	10.10	42076.77
21892	2006.06.21 22:35	sell	7298	0.08	114.870	0.000	0.000
21893	2006.06.21 22:35	modify	7298	0.08	114.870	115.885	113.870
21894	2006.06.21 23:00	sell	7299	0.08	114.920	0.000	0.000
21895	2006.06.21 23:00	modify	7299	0.08	114.920	115.935	113.920
21896	2006.06.22 00:10	buy	7300	0.08	114.785	0.000	0.000
21897	2006.06.22 00:10	modify	7300	0.08	114.785	113.770	115.785
21898	2006.06.22 01:00	close	7300	0.08	114.860	113.770	115.785	5.22	42081.99
21899	2006.06.22 01:25	close	7298	0.08	114.795	115.885	113.870	4.36	42086.35
21900	2006.06.22 01:45	close	7299	0.08	114.725	115.935	113.920	12.73	42099.09
21901	2006.06.22 23:40	sell	7301	0.08	116.180	0.000	0.000
21902	2006.06.22 23:40	modify	7301	0.08	116.180	117.195	115.180
21903	2006.06.23 00:35	close	7301	0.08	116.105	117.195	115.180	4.88	42103.97
21904	2006.06.23 03:40	sell	7302	0.08	116.220	0.000	0.000
21905	2006.06.23 03:40	modify	7302	0.08	116.220	117.235	115.220
21906	2006.06.23 04:55	close	7302	0.08	116.105	117.235	115.220	7.92	42111.89
21907	2006.06.23 22:00	sell	7303	0.08	116.570	0.000	0.000
21908	2006.06.23 22:00	modify	7303	0.08	116.570	117.585	115.570
21909	2006.06.23 23:05	close	7303	0.08	116.505	117.585	115.570	4.46	42116.35
21910	2006.06.23 23:16	buy	7304	0.08	116.435	0.000	0.000
21911	2006.06.23 23:16	modify	7304	0.08	116.435	115.420	117.435
21912	2006.06.26 02:00	close	7304	0.08	116.360	115.420	117.435	-5.15	42111.20
21913	2006.06.26 19:15	buy	7305	0.08	116.255	0.000	0.000
21914	2006.06.26 19:15	modify	7305	0.08	116.255	115.240	117.255
21915	2006.06.26 19:25	buy	7306	0.08	116.195	0.000	0.000
21916	2006.06.26 19:25	modify	7306	0.08	116.195	115.180	117.195
21917	2006.06.26 19:40	buy	7307	0.08	116.155	0.000	0.000
21918	2006.06.26 19:40	modify	7307	0.08	116.155	115.140	117.155
21919	2006.06.27 00:25	close	7305	0.08	116.300	115.240	117.255	3.11	42114.31
21920	2006.06.27 00:25	close	7307	0.08	116.300	115.140	117.155	9.98	42124.30
21921	2006.06.27 02:00	close	7306	0.08	116.070	115.180	117.195	-8.61	42115.69
21922	2006.06.27 22:15	sell	7308	0.08	116.310	0.000	0.000
21923	2006.06.27 22:15	modify	7308	0.08	116.310	117.325	115.310
21924	2006.06.27 23:10	close	7308	0.08	116.275	117.325	115.310	2.41	42118.10
21925	2006.06.27 23:15	buy	7309	0.08	116.225	0.000	0.000
21926	2006.06.27 23:15	modify	7309	0.08	116.225	115.210	117.225
21927	2006.06.28 00:50	close	7309	0.08	116.380	115.210	117.225	10.66	42128.76
21928	2006.06.28 00:50	sell	7310	0.08	116.380	0.000	0.000
21929	2006.06.28 00:50	modify	7310	0.08	116.380	117.395	115.380
21930	2006.06.28 02:25	close	7310	0.08	116.265	117.395	115.380	7.91	42136.67
21931	2006.06.28 22:00	sell	7311	0.08	116.470	0.000	0.000
21932	2006.06.28 22:00	modify	7311	0.08	116.470	117.485	115.470
21933	2006.06.28 23:10	close	7311	0.08	116.405	117.485	115.470	4.47	42141.14
21934	2006.06.28 23:20	buy	7312	0.08	116.375	0.000	0.000
21935	2006.06.28 23:20	modify	7312	0.08	116.375	115.360	117.375
21936	2006.06.29 01:55	close	7312	0.08	116.460	115.360	117.375	5.88	42147.02
21937	2006.06.29 02:20	sell	7313	0.08	116.500	0.000	0.000
21938	2006.06.29 02:20	modify	7313	0.08	116.500	117.515	115.500
21939	2006.06.29 02:50	sell	7314	0.08	116.550	0.000	0.000
21940	2006.06.29 02:50	modify	7314	0.08	116.550	117.565	115.550
21941	2006.06.29 03:10	sell	7315	0.08	116.610	0.000	0.000
21942	2006.06.29 03:10	modify	7315	0.08	116.610	117.625	115.610
21943	2006.06.29 06:00	close	7313	0.08	116.505	117.515	115.500	-0.34	42146.68
21944	2006.06.29 06:00	close	7315	0.08	116.505	117.625	115.610	7.21	42153.89
21945	2006.06.29 06:05	close	7314	0.08	116.535	117.565	115.550	1.03	42154.92
21946	2006.06.29 20:20	buy	7316	0.08	115.935	0.000	0.000
21947	2006.06.29 20:20	modify	7316	0.08	115.935	114.920	116.935
21948	2006.06.29 20:25	buy	7317	0.08	115.595	0.000	0.000
21949	2006.06.29 20:25	modify	7317	0.08	115.595	114.580	116.595
21950	2006.06.29 20:30	buy	7318	0.08	115.575	0.000	0.000
21951	2006.06.29 20:30	modify	7318	0.08	115.575	114.560	116.575
21952	2006.06.29 21:25	s/l	7316	0.08	114.920	114.920	116.935	-70.66	42084.26
21953	2006.06.29 21:30	buy	7319	0.08	114.915	0.000	0.000
21954	2006.06.29 21:30	modify	7319	0.08	114.915	113.900	115.915
21955	2006.06.30 01:10	close	7317	0.08	115.210	114.580	116.595	-26.72	42057.55
21956	2006.06.30 01:10	close	7319	0.08	115.210	113.900	115.915	20.49	42078.04
21957	2006.06.30 02:00	close	7318	0.08	115.160	114.560	116.575	-28.82	42049.22
21958	2006.06.30 21:30	buy	7320	0.08	114.405	0.000	0.000
21959	2006.06.30 21:30	modify	7320	0.08	114.405	113.390	115.405
21960	2006.07.03 00:02	buy	7321	0.08	114.345	0.000	0.000
21961	2006.07.03 00:02	modify	7321	0.08	114.345	113.330	115.345
21962	2006.07.03 02:00	close	7320	0.08	114.120	113.390	115.405	-19.97	42029.26
21963	2006.07.03 02:05	close	7321	0.08	114.140	113.330	115.345	-14.37	42014.89
21964	2006.07.03 03:00	sell	7322	0.08	114.420	0.000	0.000
21965	2006.07.03 03:00	modify	7322	0.08	114.420	115.435	113.420
21966	2006.07.03 03:05	sell	7323	0.08	114.500	0.000	0.000
21967	2006.07.03 03:05	modify	7323	0.08	114.500	115.515	113.500
21968	2006.07.03 03:20	sell	7324	0.08	114.670	0.000	0.000
21969	2006.07.03 03:20	modify	7324	0.08	114.670	115.685	113.670
21970	2006.07.03 05:55	close	7322	0.08	114.525	115.435	113.420	-7.33	42007.56
21971	2006.07.03 05:55	close	7324	0.08	114.525	115.685	113.670	10.13	42017.69
21972	2006.07.03 06:00	close	7323	0.08	114.505	115.515	113.500	-0.35	42017.34
21973	2006.07.03 20:30	buy	7325	0.08	114.675	0.000	0.000
21974	2006.07.03 20:30	modify	7325	0.08	114.675	113.660	115.675
21975	2006.07.03 21:35	buy	7326	0.08	114.655	0.000	0.000
21976	2006.07.03 21:35	modify	7326	0.08	114.655	113.640	115.655
21977	2006.07.03 21:45	buy	7327	0.08	114.635	0.000	0.000
21978	2006.07.03 21:45	modify	7327	0.08	114.635	113.620	115.635
21979	2006.07.03 23:20	close	7325	0.08	114.710	113.660	115.675	2.44	42019.78
21980	2006.07.03 23:20	close	7327	0.08	114.710	113.620	115.635	5.23	42025.01
21981	2006.07.03 23:40	close	7326	0.08	114.730	113.640	115.655	5.23	42030.24
21982	2006.07.03 23:40	sell	7328	0.08	114.730	0.000	0.000
21983	2006.07.03 23:40	modify	7328	0.08	114.730	115.745	113.730
21984	2006.07.04 00:25	sell	7329	0.08	114.780	0.000	0.000
21985	2006.07.04 00:25	modify	7329	0.08	114.780	115.795	113.780
21986	2006.07.04 02:00	close	7328	0.08	114.685	115.745	113.730	2.85	42033.09
21987	2006.07.04 02:40	close	7329	0.08	114.665	115.795	113.780	8.02	42041.11
21988	2006.07.04 20:00	buy	7330	0.08	114.515	0.000	0.000
21989	2006.07.04 20:00	modify	7330	0.08	114.515	113.500	115.515
21990	2006.07.04 22:00	sell	7331	0.08	114.720	0.000	0.000
21991	2006.07.04 22:00	modify	7331	0.08	114.720	115.735	113.720
21992	2006.07.04 22:25	sell	7332	0.08	114.770	0.000	0.000
21993	2006.07.04 22:25	modify	7332	0.08	114.770	115.785	113.770
21994	2006.07.05 00:10	close	7330	0.08	115.040	113.500	115.515	36.52	42077.63
21995	2006.07.05 00:10	sell	7333	0.08	115.040	0.000	0.000
21996	2006.07.05 00:10	modify	7333	0.08	115.040	116.055	114.040
21997	2006.07.05 03:05	close	7331	0.08	114.965	115.735	113.720	-17.34	42060.29
21998	2006.07.05 03:05	close	7333	0.08	114.965	116.055	114.040	5.22	42065.51
21999	2006.07.05 03:10	close	7332	0.08	114.895	115.785	113.770	-8.99	42056.52
22000	2006.07.05 23:00	sell	7334	0.08	115.750	0.000	0.000
22001	2006.07.05 23:00	modify	7334	0.08	115.750	116.765	114.750
22002	2006.07.05 23:10	close	7334	0.08	115.695	116.765	114.750	3.80	42060.32
22003	2006.07.06 00:30	buy	7335	0.08	115.655	0.000	0.000
22004	2006.07.06 00:30	modify	7335	0.08	115.655	114.640	116.655
22005	2006.07.06 00:55	buy	7336	0.08	115.595	0.000	0.000
22006	2006.07.06 00:55	modify	7336	0.08	115.595	114.580	116.595
22007	2006.07.06 02:00	close	7335	0.08	115.610	114.640	116.655	-3.11	42057.21
22008	2006.07.06 02:05	close	7336	0.08	115.630	114.580	116.595	2.42	42059.63
22009	2006.07.06 20:10	buy	7337	0.08	115.105	0.000	0.000
22010	2006.07.06 20:10	modify	7337	0.08	115.105	114.090	116.105
22011	2006.07.07 00:25	close	7337	0.08	115.220	114.090	116.105	7.99	42067.63
22012	2006.07.07 00:25	sell	7338	0.08	115.220	0.000	0.000
22013	2006.07.07 00:25	modify	7338	0.08	115.220	116.235	114.220
22014	2006.07.07 00:40	sell	7339	0.08	115.260	0.000	0.000
22015	2006.07.07 00:40	modify	7339	0.08	115.260	116.275	114.260
22016	2006.07.07 03:30	close	7338	0.08	115.155	116.235	114.220	4.52	42072.15
22017	2006.07.07 06:00	close	7339	0.08	115.185	116.275	114.260	5.21	42077.36
22018	2006.07.07 18:05	buy	7340	0.08	113.905	0.000	0.000
22019	2006.07.07 18:05	modify	7340	0.08	113.905	112.890	114.905
22020	2006.07.07 18:10	buy	7341	0.08	113.865	0.000	0.000
22021	2006.07.07 18:10	modify	7341	0.08	113.865	112.850	114.865
22022	2006.07.07 20:20	close	7340	0.08	114.010	112.890	114.905	7.37	42084.73
22023	2006.07.07 23:05	close	7341	0.08	114.110	112.850	114.865	17.18	42101.91
22024	2006.07.07 23:05	sell	7342	0.08	114.110	0.000	0.000
22025	2006.07.07 23:05	modify	7342	0.08	114.110	115.125	113.110
22026	2006.07.07 23:23	sell	7343	0.08	114.160	0.000	0.000
22027	2006.07.07 23:23	modify	7343	0.08	114.160	115.175	113.160
22028	2006.07.10 00:01	close	7342	0.08	113.895	115.125	113.110	14.81	42116.72
22029	2006.07.10 00:01	buy	7344	0.08	113.895	0.000	0.000
22030	2006.07.10 00:01	modify	7344	0.08	113.895	112.880	114.895
22031	2006.07.10 00:10	buy	7345	0.08	113.875	0.000	0.000
22032	2006.07.10 00:10	modify	7345	0.08	113.875	112.860	114.875
22033	2006.07.10 02:00	close	7344	0.08	113.970	112.880	114.895	5.26	42121.98
22034	2006.07.10 02:05	close	7345	0.08	113.930	112.860	114.875	3.86	42125.84
22035	2006.07.10 05:05	close	7343	0.08	113.785	115.175	113.160	26.08	42151.92
22036	2006.07.10 18:05	buy	7346	0.08	113.945	0.000	0.000
22037	2006.07.10 18:05	modify	7346	0.08	113.945	112.930	114.945
22038	2006.07.10 22:05	close	7346	0.08	114.180	112.930	114.945	16.47	42168.39
22039	2006.07.10 22:20	sell	7347	0.08	114.230	0.000	0.000
22040	2006.07.10 22:20	modify	7347	0.08	114.230	115.245	113.230
22041	2006.07.10 23:00	sell	7348	0.08	114.290	0.000	0.000
22042	2006.07.10 23:00	modify	7348	0.08	114.290	115.305	113.290
22043	2006.07.11 00:30	sell	7349	0.08	114.340	0.000	0.000
22044	2006.07.11 00:30	modify	7349	0.08	114.340	115.355	113.340
22045	2006.07.11 06:00	close	7347	0.08	114.095	115.245	113.230	9.18	42177.57
22046	2006.07.11 06:00	close	7349	0.08	114.095	115.355	113.340	17.18	42194.75
22047	2006.07.11 06:05	close	7348	0.08	114.085	115.305	113.290	14.09	42208.84
22048	2006.07.11 18:00	buy	7350	0.08	114.185	0.000	0.000
22049	2006.07.11 18:00	modify	7350	0.08	114.185	113.170	115.185
22050	2006.07.11 18:15	buy	7351	0.08	114.165	0.000	0.000
22051	2006.07.11 18:15	modify	7351	0.08	114.165	113.150	115.165
22052	2006.07.11 18:20	buy	7352	0.08	114.135	0.000	0.000
22053	2006.07.11 18:20	modify	7352	0.08	114.135	113.120	115.135
22054	2006.07.11 18:40	close	7350	0.08	114.360	113.170	115.185	12.24	42221.08
22055	2006.07.11 18:40	close	7352	0.08	114.360	113.120	115.135	15.74	42236.82
22056	2006.07.11 20:45	buy	7353	0.08	114.145	0.000	0.000
22057	2006.07.11 20:45	modify	7353	0.08	114.145	113.130	115.145
22058	2006.07.11 22:15	close	7351	0.08	114.240	113.150	115.165	5.25	42242.07
22059	2006.07.11 23:00	sell	7354	0.08	114.250	0.000	0.000
22060	2006.07.11 23:00	modify	7354	0.08	114.250	115.265	113.250
22061	2006.07.11 23:30	sell	7355	0.08	114.310	0.000	0.000
22062	2006.07.11 23:30	modify	7355	0.08	114.310	115.325	113.310
22063	2006.07.12 01:00	close	7353	0.08	114.350	113.130	115.145	14.35	42256.43
22064	2006.07.12 01:00	sell	7356	0.08	114.350	0.000	0.000
22065	2006.07.12 01:00	modify	7356	0.08	114.350	115.365	113.350
22066	2006.07.12 06:00	close	7354	0.08	114.355	115.265	113.250	-7.64	42248.79
22067	2006.07.12 06:00	close	7356	0.08	114.355	115.365	113.350	-0.35	42248.44
22068	2006.07.12 06:05	close	7355	0.08	114.365	115.325	113.310	-4.14	42244.30
22069	2006.07.13 00:01	buy	7357	0.08	115.485	0.000	0.000
22070	2006.07.13 00:01	modify	7357	0.08	115.485	114.470	116.485
22071	2006.07.13 00:10	buy	7358	0.08	115.425	0.000	0.000
22072	2006.07.13 00:10	modify	7358	0.08	115.425	114.410	116.425
22073	2006.07.13 00:50	buy	7359	0.08	115.375	0.000	0.000
22074	2006.07.13 00:50	modify	7359	0.08	115.375	114.360	116.375
22075	2006.07.13 02:00	close	7357	0.08	115.330	114.470	116.485	-10.75	42233.55
22076	2006.07.13 02:00	close	7359	0.08	115.330	114.360	116.375	-3.12	42230.43
22077	2006.07.13 02:05	close	7358	0.08	115.380	114.410	116.425	-3.12	42227.31
22078	2006.07.14 02:15	sell	7360	0.08	115.470	0.000	0.000
22079	2006.07.14 02:15	modify	7360	0.08	115.470	116.485	114.470
22080	2006.07.14 02:50	sell	7361	0.08	115.510	0.000	0.000
22081	2006.07.14 02:50	modify	7361	0.08	115.510	116.525	114.510
22082	2006.07.14 03:00	sell	7362	0.08	115.570	0.000	0.000
22083	2006.07.14 03:00	modify	7362	0.08	115.570	116.585	114.570
22084	2006.07.14 06:00	close	7360	0.08	115.895	116.485	114.470	-29.34	42197.97
22085	2006.07.14 06:00	close	7362	0.08	115.895	116.585	114.570	-22.43	42175.54
22086	2006.07.14 06:05	close	7361	0.08	115.865	116.525	114.510	-24.51	42151.03
22087	2006.07.14 19:35	buy	7363	0.08	116.195	0.000	0.000
22088	2006.07.14 19:35	modify	7363	0.08	116.195	115.180	117.195
22089	2006.07.14 20:45	buy	7364	0.08	116.135	0.000	0.000
22090	2006.07.14 20:45	modify	7364	0.08	116.135	115.120	117.135
22091	2006.07.14 20:50	buy	7365	0.08	116.115	0.000	0.000
22092	2006.07.14 20:50	modify	7365	0.08	116.115	115.100	117.115
22093	2006.07.17 00:01	close	7363	0.08	116.380	115.180	117.195	12.73	42163.76
22094	2006.07.17 00:01	close	7365	0.08	116.380	115.100	117.115	18.23	42181.99
22095	2006.07.17 00:01	sell	7366	0.08	116.380	0.000	0.000
22096	2006.07.17 00:01	modify	7366	0.08	116.380	117.395	115.380
22097	2006.07.17 00:05	close	7364	0.08	116.330	115.120	117.135	13.42	42195.42
22098	2006.07.17 00:05	sell	7367	0.08	116.330	0.000	0.000
22099	2006.07.17 00:05	modify	7367	0.08	116.330	117.345	115.330
22100	2006.07.17 02:45	close	7366	0.08	116.205	117.395	115.380	12.05	42207.47
22101	2006.07.17 02:50	close	7367	0.08	116.185	117.345	115.330	9.98	42217.45
22102	2006.07.17 22:20	sell	7368	0.08	117.240	0.000	0.000
22103	2006.07.17 22:20	modify	7368	0.08	117.240	118.255	116.240
22104	2006.07.17 23:35	buy	7369	0.08	117.175	0.000	0.000
22105	2006.07.17 23:35	modify	7369	0.08	117.175	116.160	118.175
22106	2006.07.17 23:45	close	7368	0.08	117.125	118.255	116.240	7.85	42225.30
22107	2006.07.17 23:45	buy	7370	0.08	117.125	0.000	0.000
22108	2006.07.17 23:45	modify	7370	0.08	117.125	116.110	118.125
22109	2006.07.18 00:35	buy	7371	0.08	117.095	0.000	0.000
22110	2006.07.18 00:35	modify	7371	0.08	117.095	116.080	118.095
22111	2006.07.18 02:00	close	7369	0.08	116.930	116.160	118.175	-16.75	42208.55
22112	2006.07.18 02:00	close	7371	0.08	116.930	116.080	118.095	-11.29	42197.26
22113	2006.07.18 02:05	close	7370	0.08	116.920	116.110	118.125	-14.02	42183.24
22114	2006.07.18 21:00	buy	7372	0.08	117.345	0.000	0.000
22115	2006.07.18 21:00	modify	7372	0.08	117.345	116.330	118.345
22116	2006.07.18 22:50	buy	7373	0.08	117.325	0.000	0.000
22117	2006.07.18 22:50	modify	7373	0.08	117.325	116.310	118.325
22118	2006.07.18 23:05	buy	7374	0.08	117.295	0.000	0.000
22119	2006.07.18 23:05	modify	7374	0.08	117.295	116.280	118.295
22120	2006.07.19 01:10	close	7372	0.08	117.380	116.330	118.345	2.40	42185.65
22121	2006.07.19 01:10	close	7374	0.08	117.380	116.280	118.295	5.80	42191.45
22122	2006.07.19 01:10	sell	7375	0.08	117.380	0.000	0.000
22123	2006.07.19 01:10	modify	7375	0.08	117.380	118.395	116.380
22124	2006.07.19 01:40	close	7373	0.08	117.410	116.310	118.325	5.80	42197.25
22125	2006.07.19 03:10	close	7375	0.08	117.255	118.395	116.380	8.53	42205.78
22126	2006.07.19 18:00	buy	7376	0.08	117.075	0.000	0.000
22127	2006.07.19 18:00	modify	7376	0.08	117.075	116.060	118.075
22128	2006.07.19 18:25	buy	7377	0.08	117.055	0.000	0.000
22129	2006.07.19 18:25	modify	7377	0.08	117.055	116.040	118.055
22130	2006.07.19 18:35	buy	7378	0.08	117.025	0.000	0.000
22131	2006.07.19 18:35	modify	7378	0.08	117.025	116.010	118.025
22132	2006.07.19 22:20	close	7376	0.08	116.900	116.060	118.075	-11.98	42193.80
22133	2006.07.19 22:20	close	7378	0.08	116.900	116.010	118.025	-8.55	42185.25
22134	2006.07.20 00:30	close	7377	0.08	116.870	116.040	118.055	-12.62	42172.63
22135	2006.07.20 20:20	buy	7379	0.08	116.765	0.000	0.000
22136	2006.07.20 20:20	modify	7379	0.08	116.765	115.750	117.765
22137	2006.07.20 22:00	sell	7380	0.08	116.930	0.000	0.000
22138	2006.07.20 22:00	modify	7380	0.08	116.930	117.945	115.930
22139	2006.07.20 22:50	close	7379	0.08	116.960	115.750	117.765	13.34	42185.97
22140	2006.07.20 22:55	sell	7381	0.08	116.990	0.000	0.000
22141	2006.07.20 22:55	modify	7381	0.08	116.990	118.005	115.990
22142	2006.07.20 23:00	sell	7382	0.08	117.050	0.000	0.000
22143	2006.07.20 23:00	modify	7382	0.08	117.050	118.065	116.050
22144	2006.07.21 01:55	close	7380	0.08	116.935	117.945	115.930	-0.63	42185.35
22145	2006.07.21 01:55	close	7382	0.08	116.935	118.065	116.050	7.58	42192.93
22146	2006.07.21 03:45	close	7381	0.08	116.915	118.005	115.990	4.84	42197.77
22147	2006.07.21 21:00	buy	7383	0.08	116.215	0.000	0.000
22148	2006.07.21 21:00	modify	7383	0.08	116.215	115.200	117.215
22149	2006.07.21 21:55	buy	7384	0.08	116.195	0.000	0.000
22150	2006.07.21 21:55	modify	7384	0.08	116.195	115.180	117.195
22151	2006.07.21 22:50	buy	7385	0.08	116.175	0.000	0.000
22152	2006.07.21 22:50	modify	7385	0.08	116.175	115.160	117.175
22153	2006.07.24 00:35	close	7383	0.08	116.270	115.200	117.215	3.79	42201.56
22154	2006.07.24 00:35	close	7385	0.08	116.270	115.160	117.175	6.55	42208.11
22155	2006.07.24 00:35	sell	7386	0.08	116.270	0.000	0.000
22156	2006.07.24 00:35	modify	7386	0.08	116.270	117.285	115.270
22157	2006.07.24 02:00	close	7384	0.08	116.270	115.180	117.195	5.17	42213.29
22158	2006.07.24 02:05	sell	7387	0.08	116.380	0.000	0.000
22159	2006.07.24 02:05	modify	7387	0.08	116.380	117.395	115.380
22160	2006.07.24 02:35	sell	7388	0.08	116.430	0.000	0.000
22161	2006.07.24 02:35	modify	7388	0.08	116.430	117.445	115.430
22162	2006.07.24 06:00	close	7386	0.08	116.585	117.285	115.270	-21.62	42191.67
22163	2006.07.24 06:00	close	7388	0.08	116.585	117.445	115.430	-10.64	42181.03
22164	2006.07.24 06:05	close	7387	0.08	116.615	117.395	115.380	-16.12	42164.91
22165	2006.07.24 22:25	buy	7389	0.08	116.745	0.000	0.000
22166	2006.07.24 22:25	modify	7389	0.08	116.745	115.730	117.745
22167	2006.07.24 22:45	buy	7390	0.08	116.725	0.000	0.000
22168	2006.07.24 22:45	modify	7390	0.08	116.725	115.710	117.725
22169	2006.07.24 23:00	buy	7391	0.08	116.685	0.000	0.000
22170	2006.07.24 23:00	modify	7391	0.08	116.685	115.670	117.685
22171	2006.07.25 00:55	close	7389	0.08	116.750	115.730	117.745	0.35	42165.26
22172	2006.07.25 00:55	close	7391	0.08	116.750	115.670	117.685	4.46	42169.72
22173	2006.07.25 01:00	close	7390	0.08	116.760	115.710	117.725	2.41	42172.14
22174	2006.07.25 01:05	sell	7392	0.08	116.780	0.000	0.000
22175	2006.07.25 01:05	modify	7392	0.08	116.780	117.795	115.780
22176	2006.07.25 01:15	sell	7393	0.08	116.830	0.000	0.000
22177	2006.07.25 01:15	modify	7393	0.08	116.830	117.845	115.830
22178	2006.07.25 02:25	sell	7394	0.08	116.910	0.000	0.000
22179	2006.07.25 02:25	modify	7394	0.08	116.910	117.925	115.910
22180	2006.07.25 05:20	close	7392	0.08	116.795	117.795	115.780	-1.03	42171.11
22181	2006.07.25 05:20	close	7394	0.08	116.795	117.925	115.910	7.88	42178.99
22182	2006.07.25 05:55	close	7393	0.08	116.805	117.845	115.830	1.71	42180.70
22183	2006.07.25 22:55	sell	7395	0.08	117.280	0.000	0.000
22184	2006.07.25 22:55	modify	7395	0.08	117.280	118.295	116.280
22185	2006.07.25 23:15	close	7395	0.08	117.175	118.295	116.280	7.17	42187.87
22186	2006.07.25 23:15	buy	7396	0.08	117.175	0.000	0.000
22187	2006.07.25 23:15	modify	7396	0.08	117.175	116.160	118.175
22188	2006.07.26 00:30	buy	7397	0.08	117.145	0.000	0.000
22189	2006.07.26 00:30	modify	7397	0.08	117.145	116.130	118.145
22190	2006.07.26 02:00	close	7396	0.08	117.140	116.160	118.175	-2.38	42185.49
22191	2006.07.26 02:05	close	7397	0.08	117.060	116.130	118.145	-5.81	42179.68
22192	2006.07.26 18:55	buy	7398	0.08	116.735	0.000	0.000
22193	2006.07.26 18:55	modify	7398	0.08	116.735	115.720	117.735
22194	2006.07.26 19:35	buy	7399	0.08	116.675	0.000	0.000
22195	2006.07.26 19:35	modify	7399	0.08	116.675	115.660	117.675
22196	2006.07.26 19:40	buy	7400	0.08	116.635	0.000	0.000
22197	2006.07.26 19:40	modify	7400	0.08	116.635	115.620	117.635
22198	2006.07.26 23:55	close	7398	0.08	116.400	115.720	117.735	-23.02	42156.66
22199	2006.07.26 23:55	close	7400	0.08	116.400	115.620	117.635	-16.15	42140.51
22200	2006.07.27 02:00	close	7399	0.08	116.350	115.660	117.675	-22.31	42118.20
22201	2006.07.28 01:35	sell	7401	0.08	115.910	0.000	0.000
22202	2006.07.28 01:35	modify	7401	0.08	115.910	116.925	114.910
22203	2006.07.28 01:40	sell	7402	0.08	115.950	0.000	0.000
22204	2006.07.28 01:40	modify	7402	0.08	115.950	116.965	114.950
22205	2006.07.28 05:05	close	7401	0.08	115.775	116.925	114.910	9.33	42127.53
22206	2006.07.28 05:10	close	7402	0.08	115.775	116.965	114.950	12.09	42139.62
22207	2006.07.28 18:05	buy	7403	0.08	114.635	0.000	0.000
22208	2006.07.28 18:05	modify	7403	0.08	114.635	113.620	115.635
22209	2006.07.28 21:10	buy	7404	0.08	114.705	0.000	0.000
22210	2006.07.28 21:10	modify	7404	0.08	114.705	113.690	115.705
22211	2006.07.28 22:35	buy	7405	0.08	114.655	0.000	0.000
22212	2006.07.28 22:35	modify	7405	0.08	114.655	113.640	115.655
22213	2006.07.31 02:00	close	7403	0.08	114.670	113.620	115.635	2.45	42142.07
22214	2006.07.31 02:00	close	7405	0.08	114.670	113.640	115.655	1.06	42143.14
22215	2006.07.31 02:05	close	7404	0.08	114.690	113.690	115.705	-1.04	42142.10
22216	2006.07.31 02:40	sell	7406	0.08	114.840	0.000	0.000
22217	2006.07.31 02:40	modify	7406	0.08	114.840	115.855	113.840
22218	2006.07.31 04:40	close	7406	0.08	114.585	115.855	113.840	17.80	42159.90
22219	2006.07.31 23:10	sell	7407	0.08	114.710	0.000	0.000
22220	2006.07.31 23:10	modify	7407	0.08	114.710	115.725	113.710
22221	2006.07.31 23:35	close	7407	0.08	114.655	115.725	113.710	3.84	42163.74
22222	2006.08.01 00:45	buy	7408	0.08	114.615	0.000	0.000
22223	2006.08.01 00:45	modify	7408	0.08	114.615	113.600	115.615
22224	2006.08.01 00:55	buy	7409	0.08	114.565	0.000	0.000
22225	2006.08.01 00:55	modify	7409	0.08	114.565	113.550	115.565
22226	2006.08.01 02:00	close	7408	0.08	114.610	113.600	115.615	-0.35	42163.39
22227	2006.08.01 02:05	close	7409	0.08	114.590	113.550	115.565	1.75	42165.14
22228	2006.08.01 18:10	buy	7410	0.08	114.815	0.000	0.000
22229	2006.08.01 18:10	modify	7410	0.08	114.815	113.800	115.815
22230	2006.08.01 18:15	buy	7411	0.08	114.745	0.000	0.000
22231	2006.08.01 18:15	modify	7411	0.08	114.745	113.730	115.745
22232	2006.08.01 18:25	buy	7412	0.08	114.685	0.000	0.000
22233	2006.08.01 18:25	modify	7412	0.08	114.685	113.670	115.685
22234	2006.08.01 23:55	close	7410	0.08	114.650	113.800	115.815	-11.51	42153.63
22235	2006.08.01 23:55	close	7412	0.08	114.650	113.670	115.685	-2.44	42151.19
22236	2006.08.02 00:01	close	7411	0.08	114.640	113.730	115.745	-7.32	42143.87
22237	2006.08.02 00:35	buy	7413	0.08	114.555	0.000	0.000
22238	2006.08.02 00:35	modify	7413	0.08	114.555	113.540	115.555
22239	2006.08.02 00:40	buy	7414	0.08	114.495	0.000	0.000
22240	2006.08.02 00:40	modify	7414	0.08	114.495	113.480	115.495
22241	2006.08.02 02:00	close	7413	0.08	114.410	113.540	115.555	-10.14	42133.73
22242	2006.08.02 02:05	close	7414	0.08	114.400	113.480	115.495	-6.64	42127.09
22243	2006.08.02 18:05	buy	7415	0.08	114.455	0.000	0.000
22244	2006.08.02 18:05	modify	7415	0.08	114.455	113.440	115.455
22245	2006.08.02 21:50	close	7415	0.08	114.660	113.440	115.455	14.30	42141.39
22246	2006.08.02 22:40	sell	7416	0.08	114.690	0.000	0.000
22247	2006.08.02 22:40	modify	7416	0.08	114.690	115.705	113.690
22248	2006.08.03 00:15	close	7416	0.08	114.605	115.705	113.690	5.06	42146.46
22249	2006.08.03 00:20	buy	7417	0.08	114.585	0.000	0.000
22250	2006.08.03 00:20	modify	7417	0.08	114.585	113.570	115.585
22251	2006.08.03 02:00	close	7417	0.08	114.590	113.570	115.585	0.35	42146.81
22252	2006.08.03 02:25	sell	7418	0.08	114.700	0.000	0.000
22253	2006.08.03 02:25	modify	7418	0.08	114.700	115.715	113.700
22254	2006.08.03 02:40	sell	7419	0.08	114.760	0.000	0.000
22255	2006.08.03 02:40	modify	7419	0.08	114.760	115.775	113.760
22256	2006.08.03 03:10	sell	7420	0.08	114.800	0.000	0.000
22257	2006.08.03 03:10	modify	7420	0.08	114.800	115.815	113.800
22258	2006.08.03 06:00	close	7418	0.08	114.735	115.715	113.700	-2.44	42144.37
22259	2006.08.03 06:00	close	7420	0.08	114.735	115.815	113.800	4.53	42148.90
22260	2006.08.03 06:05	close	7419	0.08	114.745	115.775	113.760	1.05	42149.95
22261	2006.08.03 20:30	buy	7421	0.08	115.015	0.000	0.000
22262	2006.08.03 20:30	modify	7421	0.08	115.015	114.000	116.015
22263	2006.08.03 20:50	buy	7422	0.08	114.935	0.000	0.000
22264	2006.08.03 20:50	modify	7422	0.08	114.935	113.920	115.935
22265	2006.08.04 00:40	sell	7423	0.08	115.050	0.000	0.000
22266	2006.08.04 00:40	modify	7423	0.08	115.050	116.065	114.050
22267	2006.08.04 00:45	close	7421	0.08	115.070	114.000	116.015	3.83	42153.78
22268	2006.08.04 00:50	close	7422	0.08	115.090	113.920	115.935	10.78	42164.56
22269	2006.08.04 00:50	sell	7424	0.08	115.090	0.000	0.000
22270	2006.08.04 00:50	modify	7424	0.08	115.090	116.105	114.090
22271	2006.08.04 01:15	sell	7425	0.08	115.160	0.000	0.000
22272	2006.08.04 01:15	modify	7425	0.08	115.160	116.175	114.160
22273	2006.08.04 03:10	close	7423	0.08	115.115	116.065	114.050	-4.52	42160.04
22274	2006.08.04 03:10	close	7425	0.08	115.115	116.175	114.160	3.13	42163.17
22275	2006.08.04 05:10	close	7424	0.08	115.055	116.105	114.090	2.43	42165.60
22276	2006.08.04 22:00	sell	7426	0.08	114.420	0.000	0.000
22277	2006.08.04 22:00	modify	7426	0.08	114.420	115.435	113.420
22278	2006.08.04 23:10	sell	7427	0.08	114.480	0.000	0.000
22279	2006.08.04 23:10	modify	7427	0.08	114.480	115.495	113.480
22280	2006.08.07 00:01	close	7426	0.08	114.245	115.435	113.420	11.96	42177.57
22281	2006.08.07 00:01	buy	7428	0.08	114.245	0.000	0.000
22282	2006.08.07 00:01	modify	7428	0.08	114.245	113.230	115.245
22283	2006.08.07 00:05	close	7427	0.08	114.235	115.495	113.480	16.87	42194.44
22284	2006.08.07 00:10	buy	7429	0.08	114.285	0.000	0.000
22285	2006.08.07 00:10	modify	7429	0.08	114.285	113.270	115.285
22286	2006.08.07 00:15	buy	7430	0.08	114.255	0.000	0.000
22287	2006.08.07 00:15	modify	7430	0.08	114.255	113.240	115.255
22288	2006.08.07 02:00	close	7428	0.08	114.250	113.230	115.245	0.35	42194.79
22289	2006.08.07 02:00	close	7430	0.08	114.250	113.240	115.255	-0.35	42194.44
22290	2006.08.07 02:05	close	7429	0.08	114.300	113.270	115.285	1.05	42195.49
22291	2006.08.07 02:15	sell	7431	0.08	114.350	0.000	0.000
22292	2006.08.07 02:15	modify	7431	0.08	114.350	115.365	113.350
22293	2006.08.07 03:35	sell	7432	0.08	114.390	0.000	0.000
22294	2006.08.07 03:35	modify	7432	0.08	114.390	115.405	113.390
22295	2006.08.07 06:00	close	7431	0.08	114.545	115.365	113.350	-13.62	42181.87
22296	2006.08.07 06:05	close	7432	0.08	114.535	115.405	113.390	-10.13	42171.74
22297	2006.08.07 22:00	sell	7433	0.08	115.110	0.000	0.000
22298	2006.08.07 22:00	modify	7433	0.08	115.110	116.125	114.110
22299	2006.08.07 23:30	sell	7434	0.08	115.150	0.000	0.000
22300	2006.08.07 23:30	modify	7434	0.08	115.150	116.165	114.150
22301	2006.08.07 23:40	sell	7435	0.08	115.190	0.000	0.000
22302	2006.08.07 23:40	modify	7435	0.08	115.190	116.205	114.190
22303	2006.08.08 02:45	close	7433	0.08	115.005	116.125	114.110	7.01	42178.75
22304	2006.08.08 02:45	close	7435	0.08	115.005	116.205	114.190	12.58	42191.33
22305	2006.08.08 03:00	close	7434	0.08	114.975	116.165	114.150	11.89	42203.22
22306	2006.08.08 20:20	buy	7436	0.08	114.695	0.000	0.000
22307	2006.08.08 20:20	modify	7436	0.08	114.695	113.680	115.695
22308	2006.08.08 20:25	close	7436	0.08	115.320	113.680	115.695	43.36	42246.58
22309	2006.08.08 22:20	sell	7437	0.08	115.230	0.000	0.000
22310	2006.08.08 22:20	modify	7437	0.08	115.230	116.245	114.230
22311	2006.08.08 22:50	sell	7438	0.08	115.310	0.000	0.000
22312	2006.08.08 22:50	modify	7438	0.08	115.310	116.325	114.310
22313	2006.08.08 23:55	sell	7439	0.08	115.380	0.000	0.000
22314	2006.08.08 23:55	modify	7439	0.08	115.380	116.395	114.380
22315	2006.08.09 06:00	close	7437	0.08	115.675	116.245	114.230	-31.07	42215.51
22316	2006.08.09 06:00	close	7439	0.08	115.675	116.395	114.380	-20.69	42194.82
22317	2006.08.09 06:05	close	7438	0.08	115.675	116.325	114.310	-25.53	42169.29
22318	2006.08.09 22:05	sell	7440	0.08	115.380	0.000	0.000
22319	2006.08.09 22:05	modify	7440	0.08	115.380	116.395	114.380
22320	2006.08.09 22:15	sell	7441	0.08	115.420	0.000	0.000
22321	2006.08.09 22:15	modify	7441	0.08	115.420	116.435	114.420
22322	2006.08.09 22:20	sell	7442	0.08	115.380	0.000	0.000
22323	2006.08.09 22:20	modify	7442	0.08	115.380	116.395	114.380
22324	2006.08.10 03:10	close	7440	0.08	115.285	116.395	114.380	5.72	42175.02
22325	2006.08.10 03:10	close	7442	0.08	115.285	116.395	114.380	5.72	42180.74
22326	2006.08.10 03:25	close	7441	0.08	115.225	116.435	114.420	12.67	42193.41
22327	2006.08.10 20:20	buy	7443	0.08	115.325	0.000	0.000
22328	2006.08.10 20:20	modify	7443	0.08	115.325	114.310	116.325
22329	2006.08.10 20:55	buy	7444	0.08	115.305	0.000	0.000
22330	2006.08.10 20:55	modify	7444	0.08	115.305	114.290	116.305
22331	2006.08.10 21:05	buy	7445	0.08	115.275	0.000	0.000
22332	2006.08.10 21:05	modify	7445	0.08	115.275	114.260	116.275
22333	2006.08.10 22:55	close	7443	0.08	115.320	114.310	116.325	-0.35	42193.06
22334	2006.08.10 22:55	close	7445	0.08	115.320	114.260	116.275	3.12	42196.18
22335	2006.08.10 23:05	buy	7446	0.08	115.265	0.000	0.000
22336	2006.08.10 23:05	modify	7446	0.08	115.265	114.250	116.265
22337	2006.08.10 23:55	buy	7447	0.08	115.245	0.000	0.000
22338	2006.08.10 23:55	modify	7447	0.08	115.245	114.230	116.245
22339	2006.08.11 01:55	close	7444	0.08	115.330	114.290	116.305	1.74	42197.93
22340	2006.08.11 01:55	close	7447	0.08	115.330	114.230	116.245	5.91	42203.84
22341	2006.08.11 02:00	close	7446	0.08	115.400	114.250	116.265	9.37	42213.21
22342	2006.08.11 02:00	sell	7448	0.08	115.400	0.000	0.000
22343	2006.08.11 02:00	modify	7448	0.08	115.400	116.415	114.400
22344	2006.08.11 06:00	close	7448	0.08	115.515	116.415	114.400	-7.96	42205.25
22345	2006.08.14 00:01	sell	7449	0.08	116.370	0.000	0.000
22346	2006.08.14 00:01	modify	7449	0.08	116.370	117.385	115.370
22347	2006.08.14 01:10	close	7449	0.08	116.205	117.385	115.370	11.36	42216.61
22348	2006.08.14 03:15	sell	7450	0.08	116.320	0.000	0.000
22349	2006.08.14 03:15	modify	7450	0.08	116.320	117.335	115.320
22350	2006.08.14 06:00	close	7450	0.08	116.325	117.335	115.320	-0.34	42216.27
22351	2006.08.14 22:55	sell	7451	0.08	116.750	0.000	0.000
22352	2006.08.14 22:55	modify	7451	0.08	116.750	117.765	115.750
22353	2006.08.14 23:40	close	7451	0.08	116.625	117.765	115.750	8.57	42224.84
22354	2006.08.14 23:40	buy	7452	0.08	116.625	0.000	0.000
22355	2006.08.14 23:40	modify	7452	0.08	116.625	115.610	117.625
22356	2006.08.15 00:15	buy	7453	0.08	116.575	0.000	0.000
22357	2006.08.15 00:15	modify	7453	0.08	116.575	115.560	117.575
22358	2006.08.15 02:00	close	7452	0.08	116.540	115.610	117.625	-5.82	42219.03
22359	2006.08.15 02:05	close	7453	0.08	116.490	115.560	117.575	-5.84	42213.19
22360	2006.08.15 03:35	sell	7454	0.08	116.640	0.000	0.000
22361	2006.08.15 03:35	modify	7454	0.08	116.640	117.655	115.640
22362	2006.08.15 03:40	sell	7455	0.08	116.680	0.000	0.000
22363	2006.08.15 03:40	modify	7455	0.08	116.680	117.695	115.680
22364	2006.08.15 06:00	close	7454	0.08	116.525	117.655	115.640	7.90	42221.09
22365	2006.08.15 06:05	close	7455	0.08	116.505	117.695	115.680	12.02	42233.11
22366	2006.08.15 22:00	sell	7456	0.08	116.130	0.000	0.000
22367	2006.08.15 22:00	modify	7456	0.08	116.130	117.145	115.130
22368	2006.08.15 22:25	sell	7457	0.08	116.170	0.000	0.000
22369	2006.08.15 22:25	modify	7457	0.08	116.170	117.185	115.170
22370	2006.08.15 23:00	close	7456	0.08	116.075	117.145	115.130	3.79	42236.90
22371	2006.08.16 00:25	buy	7458	0.08	116.055	0.000	0.000
22372	2006.08.16 00:25	modify	7458	0.08	116.055	115.040	117.055
22373	2006.08.16 00:30	close	7457	0.08	116.015	117.185	115.170	10.40	42247.30
22374	2006.08.16 00:30	buy	7459	0.08	116.015	0.000	0.000
22375	2006.08.16 00:30	modify	7459	0.08	116.015	115.000	117.015
22376	2006.08.16 00:55	buy	7460	0.08	115.975	0.000	0.000
22377	2006.08.16 00:55	modify	7460	0.08	115.975	114.960	116.975
22378	2006.08.16 02:00	close	7458	0.08	115.940	115.040	117.055	-7.94	42239.36
22379	2006.08.16 02:00	close	7460	0.08	115.940	114.960	116.975	-2.42	42236.94
22380	2006.08.16 02:05	close	7459	0.08	115.990	115.000	117.015	-1.72	42235.22
22381	2006.08.16 23:10	buy	7461	0.08	115.775	0.000	0.000
22382	2006.08.16 23:10	modify	7461	0.08	115.775	114.760	116.775
22383	2006.08.16 23:35	close	7461	0.08	115.890	114.760	116.775	7.94	42243.16
22384	2006.08.18 03:10	sell	7462	0.08	116.060	0.000	0.000
22385	2006.08.18 03:10	modify	7462	0.08	116.060	117.075	115.060
22386	2006.08.18 05:55	close	7462	0.08	116.005	117.075	115.060	3.79	42246.95
22387	2006.08.18 22:00	buy	7463	0.08	115.805	0.000	0.000
22388	2006.08.18 22:00	modify	7463	0.08	115.805	114.790	116.805
22389	2006.08.18 22:25	buy	7464	0.08	115.785	0.000	0.000
22390	2006.08.18 22:25	modify	7464	0.08	115.785	114.770	116.785
22391	2006.08.21 00:10	buy	7465	0.08	115.765	0.000	0.000
22392	2006.08.21 00:10	modify	7465	0.08	115.765	114.750	116.765
22393	2006.08.21 02:00	close	7463	0.08	115.750	114.790	116.805	-3.79	42243.16
22394	2006.08.21 02:00	close	7465	0.08	115.750	114.750	116.765	-1.04	42242.12
22395	2006.08.21 02:05	close	7464	0.08	115.750	114.770	116.785	-2.41	42239.71
22396	2006.08.21 02:40	sell	7466	0.08	115.820	0.000	0.000
22397	2006.08.21 02:40	modify	7466	0.08	115.820	116.835	114.820
22398	2006.08.21 05:10	close	7466	0.08	115.665	116.835	114.820	10.72	42250.43
22399	2006.08.21 22:20	sell	7467	0.08	115.910	0.000	0.000
22400	2006.08.21 22:20	modify	7467	0.08	115.910	116.925	114.910
22401	2006.08.21 23:10	close	7467	0.08	115.855	116.925	114.910	3.80	42254.23
22402	2006.08.22 00:01	sell	7468	0.08	115.980	0.000	0.000
22403	2006.08.22 00:01	modify	7468	0.08	115.980	116.995	114.980
22404	2006.08.22 00:20	sell	7469	0.08	116.040	0.000	0.000
22405	2006.08.22 00:20	modify	7469	0.08	116.040	117.055	115.040
22406	2006.08.22 02:05	sell	7470	0.08	116.090	0.000	0.000
22407	2006.08.22 02:05	modify	7470	0.08	116.090	117.105	115.090
22408	2006.08.22 06:00	close	7468	0.08	116.125	116.995	114.980	-9.99	42244.24
22409	2006.08.22 06:00	close	7470	0.08	116.125	117.105	115.090	-2.41	42241.83
22410	2006.08.22 06:05	close	7469	0.08	116.135	117.055	115.040	-6.54	42235.29
22411	2006.08.22 22:00	buy	7471	0.08	116.545	0.000	0.000
22412	2006.08.22 22:00	modify	7471	0.08	116.545	115.530	117.545
22413	2006.08.22 22:10	buy	7472	0.08	116.515	0.000	0.000
22414	2006.08.22 22:10	modify	7472	0.08	116.515	115.500	117.515
22415	2006.08.22 23:25	buy	7473	0.08	116.495	0.000	0.000
22416	2006.08.22 23:25	modify	7473	0.08	116.495	115.480	117.495
22417	2006.08.23 02:00	close	7471	0.08	116.470	115.530	117.545	-5.14	42230.16
22418	2006.08.23 02:00	close	7473	0.08	116.470	115.480	117.495	-1.71	42228.45
22419	2006.08.23 02:05	close	7472	0.08	116.450	115.500	117.515	-4.46	42223.99
22420	2006.08.23 20:40	buy	7474	0.08	116.335	0.000	0.000
22421	2006.08.23 20:40	modify	7474	0.08	116.335	115.320	117.335
22422	2006.08.23 21:20	buy	7475	0.08	116.315	0.000	0.000
22423	2006.08.23 21:20	modify	7475	0.08	116.315	115.300	117.315
22424	2006.08.23 22:45	close	7474	0.08	116.460	115.320	117.335	8.59	42232.58
22425	2006.08.23 22:45	sell	7476	0.08	116.460	0.000	0.000
22426	2006.08.23 22:45	modify	7476	0.08	116.460	117.475	115.460
22427	2006.08.23 23:55	close	7475	0.08	116.410	115.300	117.315	6.53	42239.11
22428	2006.08.24 01:10	close	7476	0.08	116.375	117.475	115.460	4.97	42244.09
22429	2006.08.24 03:05	sell	7477	0.08	116.500	0.000	0.000
22430	2006.08.24 03:05	modify	7477	0.08	116.500	117.515	115.500
22431	2006.08.24 04:30	close	7477	0.08	116.365	117.515	115.500	9.28	42253.37
22432	2006.08.24 22:10	sell	7478	0.08	116.560	0.000	0.000
22433	2006.08.24 22:10	modify	7478	0.08	116.560	117.575	115.560
22434	2006.08.25 00:01	buy	7479	0.08	116.515	0.000	0.000
22435	2006.08.25 00:01	modify	7479	0.08	116.515	115.500	117.515
22436	2006.08.25 00:55	close	7478	0.08	116.495	117.575	115.560	4.17	42257.54
22437	2006.08.25 00:55	buy	7480	0.08	116.495	0.000	0.000
22438	2006.08.25 00:55	modify	7480	0.08	116.495	115.480	117.495
22439	2006.08.25 01:50	close	7479	0.08	116.610	115.500	117.515	6.52	42264.06
22440	2006.08.25 01:50	sell	7481	0.08	116.610	0.000	0.000
22441	2006.08.25 01:50	modify	7481	0.08	116.610	117.625	115.610
22442	2006.08.25 01:55	close	7480	0.08	116.670	115.480	117.495	12.00	42276.06
22443	2006.08.25 01:55	sell	7482	0.08	116.670	0.000	0.000
22444	2006.08.25 01:55	modify	7482	0.08	116.670	117.685	115.670
22445	2006.08.25 02:05	sell	7483	0.08	116.710	0.000	0.000
22446	2006.08.25 02:05	modify	7483	0.08	116.710	117.725	115.710
22447	2006.08.25 06:00	close	7481	0.08	116.745	117.625	115.610	-9.25	42266.81
22448	2006.08.25 06:00	close	7483	0.08	116.745	117.725	115.710	-2.40	42264.41
22449	2006.08.25 06:05	close	7482	0.08	116.755	117.685	115.670	-5.82	42258.59
22450	2006.08.25 21:05	buy	7484	0.08	117.285	0.000	0.000
22451	2006.08.25 21:05	modify	7484	0.08	117.285	116.270	118.285
22452	2006.08.25 21:15	buy	7485	0.08	117.255	0.000	0.000
22453	2006.08.25 21:15	modify	7485	0.08	117.255	116.240	118.255
22454	2006.08.25 22:20	sell	7486	0.08	117.350	0.000	0.000
22455	2006.08.25 22:20	modify	7486	0.08	117.350	118.365	116.350
22456	2006.08.25 23:17	close	7486	0.08	117.245	118.365	116.350	7.16	42265.75
22457	2006.08.25 23:17	buy	7487	0.08	117.245	0.000	0.000
22458	2006.08.25 23:17	modify	7487	0.08	117.245	116.230	118.245
22459	2006.08.28 01:30	close	7484	0.08	117.350	116.270	118.285	4.44	42270.19
22460	2006.08.28 01:30	close	7487	0.08	117.350	116.230	118.245	7.17	42277.37
22461	2006.08.28 01:30	sell	7488	0.08	117.350	0.000	0.000
22462	2006.08.28 01:30	modify	7488	0.08	117.350	118.365	116.350
22463	2006.08.28 01:35	close	7485	0.08	117.350	116.240	118.255	6.49	42283.86
22464	2006.08.28 01:45	close	7488	0.08	117.265	118.365	116.350	5.80	42289.66
22465	2006.08.28 22:00	sell	7489	0.08	117.200	0.000	0.000
22466	2006.08.28 22:00	modify	7489	0.08	117.200	118.215	116.200
22467	2006.08.28 23:20	sell	7490	0.08	117.250	0.000	0.000
22468	2006.08.28 23:20	modify	7490	0.08	117.250	118.265	116.250
22469	2006.08.29 00:10	close	7489	0.08	117.215	118.215	116.200	-1.31	42288.35
22470	2006.08.29 00:20	close	7490	0.08	117.225	118.265	116.250	1.42	42289.77
22471	2006.08.29 20:10	buy	7491	0.08	116.775	0.000	0.000
22472	2006.08.29 20:10	modify	7491	0.08	116.775	115.760	117.775
22473	2006.08.29 20:30	buy	7492	0.08	116.745	0.000	0.000
22474	2006.08.29 20:30	modify	7492	0.08	116.745	115.730	117.745
22475	2006.08.29 20:40	buy	7493	0.08	116.665	0.000	0.000
22476	2006.08.29 20:40	modify	7493	0.08	116.665	115.650	117.665
22477	2006.08.30 02:00	close	7491	0.08	116.740	115.760	117.775	-2.39	42287.38
22478	2006.08.30 02:00	close	7493	0.08	116.740	115.650	117.665	5.15	42292.54
22479	2006.08.30 02:00	sell	7494	0.08	116.740	0.000	0.000
22480	2006.08.30 02:00	modify	7494	0.08	116.740	117.755	115.740
22481	2006.08.30 02:05	close	7492	0.08	116.780	115.730	117.745	2.41	42294.95
22482	2006.08.30 02:10	sell	7495	0.08	116.840	0.000	0.000
22483	2006.08.30 02:10	modify	7495	0.08	116.840	117.855	115.840
22484	2006.08.30 06:00	close	7494	0.08	116.805	117.755	115.740	-4.45	42290.50
22485	2006.08.30 06:05	close	7495	0.08	116.825	117.855	115.840	1.03	42291.53
22486	2006.08.30 21:45	buy	7496	0.08	117.085	0.000	0.000
22487	2006.08.30 21:45	modify	7496	0.08	117.085	116.070	118.085
22488	2006.08.31 01:55	close	7496	0.08	117.140	116.070	118.085	3.80	42295.33
22489	2006.08.31 02:05	sell	7497	0.08	117.270	0.000	0.000
22490	2006.08.31 02:05	modify	7497	0.08	117.270	118.285	116.270
22491	2006.08.31 04:25	close	7497	0.08	117.155	118.285	116.270	7.85	42303.18
22492	2006.08.31 23:40	sell	7498	0.08	117.430	0.000	0.000
22493	2006.08.31 23:40	modify	7498	0.08	117.430	118.445	116.430
22494	2006.09.01 01:50	close	7498	0.08	117.385	118.445	116.430	2.78	42305.96
22495	2006.09.01 18:25	buy	7499	0.08	117.125	0.000	0.000
22496	2006.09.01 18:25	modify	7499	0.08	117.125	116.110	118.125
22497	2006.09.01 19:55	buy	7500	0.08	117.105	0.000	0.000
22498	2006.09.01 19:55	modify	7500	0.08	117.105	116.090	118.105
22499	2006.09.01 21:00	buy	7501	0.08	117.085	0.000	0.000
22500	2006.09.01 21:00	modify	7501	0.08	117.085	116.070	118.085
22501	2006.09.04 02:00	close	7499	0.08	116.880	116.110	118.125	-16.76	42289.21
22502	2006.09.04 02:00	close	7501	0.08	116.880	116.070	118.085	-14.02	42275.19
22503	2006.09.04 02:05	close	7500	0.08	116.850	116.090	118.105	-17.45	42257.74
22504	2006.09.04 21:50	buy	7502	0.08	115.995	0.000	0.000
22505	2006.09.04 21:50	modify	7502	0.08	115.995	114.980	116.995
22506	2006.09.04 23:00	close	7502	0.08	116.080	114.980	116.995	5.86	42263.60
22507	2006.09.04 23:40	sell	7503	0.08	116.130	0.000	0.000
22508	2006.09.04 23:40	modify	7503	0.08	116.130	117.145	115.130
22509	2006.09.05 00:15	sell	7504	0.08	116.170	0.000	0.000
22510	2006.09.05 00:15	modify	7504	0.08	116.170	117.185	115.170
22511	2006.09.05 01:30	close	7503	0.08	116.095	117.145	115.130	2.12	42265.72
22512	2006.09.05 02:15	close	7504	0.08	115.855	117.185	115.170	21.75	42287.47
22513	2006.09.05 22:25	sell	7505	0.08	116.040	0.000	0.000
22514	2006.09.05 22:25	modify	7505	0.08	116.040	117.055	115.040
22515	2006.09.05 23:20	sell	7506	0.08	116.110	0.000	0.000
22516	2006.09.05 23:20	modify	7506	0.08	116.110	117.125	115.110
22517	2006.09.06 00:10	sell	7507	0.08	116.150	0.000	0.000
22518	2006.09.06 00:10	modify	7507	0.08	116.150	117.165	115.150
22519	2006.09.06 01:55	close	7505	0.08	116.005	117.055	115.040	2.12	42289.59
22520	2006.09.06 01:55	close	7507	0.08	116.005	117.165	115.150	10.00	42299.59
22521	2006.09.06 02:55	sell	7508	0.08	116.240	0.000	0.000
22522	2006.09.06 02:55	modify	7508	0.08	116.240	117.255	115.240
22523	2006.09.06 03:10	sell	7509	0.08	116.330	0.000	0.000
22524	2006.09.06 03:10	modify	7509	0.08	116.330	117.345	115.330
22525	2006.09.06 06:00	close	7506	0.08	116.375	117.125	115.110	-18.51	42281.09
22526	2006.09.06 06:00	close	7509	0.08	116.375	117.345	115.330	-3.09	42278.00
22527	2006.09.06 06:05	close	7508	0.08	116.375	117.255	115.240	-9.28	42268.72
22528	2006.09.06 20:10	buy	7510	0.08	116.685	0.000	0.000
22529	2006.09.06 20:10	modify	7510	0.08	116.685	115.670	117.685
22530	2006.09.06 20:15	buy	7511	0.08	116.605	0.000	0.000
22531	2006.09.06 20:15	modify	7511	0.08	116.605	115.590	117.605
22532	2006.09.06 22:25	close	7510	0.08	116.670	115.670	117.685	-1.03	42267.69
22533	2006.09.06 22:30	close	7511	0.08	116.660	115.590	117.605	3.77	42271.46
22534	2006.09.07 00:45	buy	7512	0.08	116.585	0.000	0.000
22535	2006.09.07 00:45	modify	7512	0.08	116.585	115.570	117.585
22536	2006.09.07 02:00	close	7512	0.08	116.620	115.570	117.585	2.40	42273.86
22537	2006.09.07 02:20	sell	7513	0.08	116.680	0.000	0.000
22538	2006.09.07 02:20	modify	7513	0.08	116.680	117.695	115.680
22539	2006.09.07 03:00	sell	7514	0.08	116.740	0.000	0.000
22540	2006.09.07 03:00	modify	7514	0.08	116.740	117.755	115.740
22541	2006.09.07 03:05	sell	7515	0.08	116.780	0.000	0.000
22542	2006.09.07 03:05	modify	7515	0.08	116.780	117.795	115.780
22543	2006.09.07 06:00	close	7513	0.08	116.755	117.695	115.680	-5.14	42268.72
22544	2006.09.07 06:00	close	7515	0.08	116.755	117.795	115.780	1.71	42270.43
22545	2006.09.07 06:05	close	7514	0.08	116.735	117.755	115.740	0.34	42270.77
22546	2006.09.07 20:10	buy	7516	0.08	116.335	0.000	0.000
22547	2006.09.07 20:10	modify	7516	0.08	116.335	115.320	117.335
22548	2006.09.07 21:45	close	7516	0.08	116.430	115.320	117.335	6.53	42277.30
22549	2006.09.08 01:00	sell	7517	0.08	116.480	0.000	0.000
22550	2006.09.08 01:00	modify	7517	0.08	116.480	117.495	115.480
22551	2006.09.08 01:25	close	7517	0.08	116.385	117.495	115.480	6.53	42283.83
22552	2006.09.08 23:00	sell	7518	0.08	116.980	0.000	0.000
22553	2006.09.08 23:00	modify	7518	0.08	116.980	117.995	115.980
22554	2006.09.08 23:44	close	7518	0.08	116.875	117.995	115.980	7.19	42291.02
22555	2006.09.08 23:44	buy	7519	0.08	116.875	0.000	0.000
22556	2006.09.08 23:44	modify	7519	0.08	116.875	115.860	117.875
22557	2006.09.08 23:50	close	7519	0.08	116.970	115.860	117.875	6.50	42297.52
22558	2006.09.08 23:50	sell	7520	0.08	116.970	0.000	0.000
22559	2006.09.08 23:50	modify	7520	0.08	116.970	117.985	115.970
22560	2006.09.11 00:20	sell	7521	0.08	117.060	0.000	0.000
22561	2006.09.11 00:20	modify	7521	0.08	117.060	118.075	116.060
22562	2006.09.11 00:25	sell	7522	0.08	117.010	0.000	0.000
22563	2006.09.11 00:25	modify	7522	0.08	117.010	118.025	116.010
22564	2006.09.11 01:55	close	7520	0.08	116.775	117.985	115.970	13.07	42310.59
22565	2006.09.11 01:55	close	7522	0.08	116.775	118.025	116.010	16.10	42326.69
22566	2006.09.11 02:00	close	7521	0.08	116.745	118.075	116.060	21.59	42348.28
22567	2006.09.11 22:45	sell	7523	0.08	117.660	0.000	0.000
22568	2006.09.11 22:45	modify	7523	0.08	117.660	118.675	116.660
22569	2006.09.12 02:15	close	7523	0.08	117.505	118.675	116.660	10.26	42358.54
22570	2006.09.12 03:25	sell	7524	0.08	117.720	0.000	0.000
22571	2006.09.12 03:25	modify	7524	0.08	117.720	118.735	116.720
22572	2006.09.12 05:35	close	7524	0.08	117.585	118.735	116.720	9.18	42367.72
22573	2006.09.12 22:15	buy	7525	0.08	117.925	0.000	0.000
22574	2006.09.12 22:15	modify	7525	0.08	117.925	116.910	118.925
22575	2006.09.12 23:25	buy	7526	0.08	117.855	0.000	0.000
22576	2006.09.12 23:25	modify	7526	0.08	117.855	116.840	118.855
22577	2006.09.13 00:55	buy	7527	0.08	117.825	0.000	0.000
22578	2006.09.13 00:55	modify	7527	0.08	117.825	116.810	118.825
22579	2006.09.13 02:00	close	7525	0.08	117.880	116.910	118.925	-3.04	42364.68
22580	2006.09.13 02:00	close	7527	0.08	117.880	116.810	118.825	3.73	42368.41
22581	2006.09.13 02:05	close	7526	0.08	117.860	116.840	118.855	0.35	42368.76
22582	2006.09.13 03:20	sell	7528	0.08	117.950	0.000	0.000
22583	2006.09.13 03:20	modify	7528	0.08	117.950	118.965	116.950
22584	2006.09.13 06:00	close	7528	0.08	117.915	118.965	116.950	2.37	42371.13
22585	2006.09.13 22:45	sell	7529	0.08	117.670	0.000	0.000
22586	2006.09.13 22:45	modify	7529	0.08	117.670	118.685	116.670
22587	2006.09.13 23:30	buy	7530	0.08	117.515	0.000	0.000
22588	2006.09.13 23:30	modify	7530	0.08	117.515	116.500	118.515
22589	2006.09.13 23:55	buy	7531	0.08	117.495	0.000	0.000
22590	2006.09.13 23:55	modify	7531	0.08	117.495	116.480	118.495
22591	2006.09.14 01:30	close	7529	0.08	117.395	118.685	116.670	17.87	42389.01
22592	2006.09.14 02:00	close	7530	0.08	117.450	116.500	118.515	-4.39	42384.62
22593	2006.09.14 02:05	close	7531	0.08	117.450	116.480	118.495	-3.03	42381.59
22594	2006.09.14 02:45	sell	7532	0.08	117.590	0.000	0.000
22595	2006.09.14 02:45	modify	7532	0.08	117.590	118.605	116.590
22596	2006.09.14 03:50	close	7532	0.08	117.375	118.605	116.590	14.65	42396.24
22597	2006.09.14 22:50	sell	7533	0.08	117.650	0.000	0.000
22598	2006.09.14 22:50	modify	7533	0.08	117.650	118.665	116.650
22599	2006.09.14 22:55	sell	7534	0.08	117.610	0.000	0.000
22600	2006.09.14 22:55	modify	7534	0.08	117.610	118.625	116.610
22601	2006.09.15 01:35	sell	7535	0.08	117.660	0.000	0.000
22602	2006.09.15 01:35	modify	7535	0.08	117.660	118.675	116.660
22603	2006.09.15 06:00	close	7533	0.08	117.655	118.665	116.650	-0.63	42395.61
22604	2006.09.15 06:00	close	7535	0.08	117.655	118.675	116.660	0.34	42395.95
22605	2006.09.15 06:05	close	7534	0.08	117.625	118.625	116.610	-1.31	42394.64
22606	2006.09.15 20:55	buy	7536	0.08	117.725	0.000	0.000
22607	2006.09.15 20:55	modify	7536	0.08	117.725	116.710	118.725
22608	2006.09.15 21:00	buy	7537	0.08	117.695	0.000	0.000
22609	2006.09.15 21:00	modify	7537	0.08	117.695	116.680	118.695
22610	2006.09.15 21:25	buy	7538	0.08	117.665	0.000	0.000
22611	2006.09.15 21:25	modify	7538	0.08	117.665	116.650	118.665
22612	2006.09.18 00:25	close	7536	0.08	117.680	116.710	118.725	-3.05	42391.59
22613	2006.09.18 00:25	close	7538	0.08	117.680	116.650	118.665	1.03	42392.63
22614	2006.09.18 00:30	close	7537	0.08	117.720	116.680	118.695	1.71	42394.34
22615	2006.09.18 00:35	sell	7539	0.08	117.940	0.000	0.000
22616	2006.09.18 00:35	modify	7539	0.08	117.940	118.955	116.940
22617	2006.09.18 00:40	sell	7540	0.08	117.860	0.000	0.000
22618	2006.09.18 00:40	modify	7540	0.08	117.860	118.875	116.860
22619	2006.09.18 01:30	sell	7541	0.08	117.940	0.000	0.000
22620	2006.09.18 01:30	modify	7541	0.08	117.940	118.955	116.940
22621	2006.09.18 04:55	close	7539	0.08	117.895	118.955	116.940	3.05	42397.39
22622	2006.09.18 04:55	close	7541	0.08	117.895	118.955	116.940	3.05	42400.44
22623	2006.09.18 05:45	close	7540	0.08	117.855	118.875	116.860	0.34	42400.78
22624	2006.09.18 20:40	buy	7542	0.08	117.945	0.000	0.000
22625	2006.09.18 20:40	modify	7542	0.08	117.945	116.930	118.945
22626	2006.09.18 20:55	buy	7543	0.08	117.915	0.000	0.000
22627	2006.09.18 20:55	modify	7543	0.08	117.915	116.900	118.915
22628	2006.09.18 21:15	buy	7544	0.08	117.895	0.000	0.000
22629	2006.09.18 21:15	modify	7544	0.08	117.895	116.880	118.895
22630	2006.09.18 22:35	close	7542	0.08	117.960	116.930	118.945	1.02	42401.80
22631	2006.09.18 22:35	close	7544	0.08	117.960	116.880	118.895	4.41	42406.21
22632	2006.09.18 23:35	close	7543	0.08	118.030	116.900	118.915	7.79	42414.00
22633	2006.09.18 23:35	sell	7545	0.08	118.030	0.000	0.000
22634	2006.09.18 23:35	modify	7545	0.08	118.030	119.045	117.030
22635	2006.09.19 01:15	close	7545	0.08	117.865	119.045	117.030	10.91	42424.91
22636	2006.09.19 22:40	sell	7546	0.08	117.700	0.000	0.000
22637	2006.09.19 22:40	modify	7546	0.08	117.700	118.715	116.700
22638	2006.09.19 23:00	sell	7547	0.08	117.750	0.000	0.000
22639	2006.09.19 23:00	modify	7547	0.08	117.750	118.765	116.750
22640	2006.09.20 02:50	close	7546	0.08	117.555	118.715	116.700	9.58	42434.49
22641	2006.09.20 02:55	close	7547	0.08	117.515	118.765	116.750	15.71	42450.20
22642	2006.09.20 22:00	sell	7548	0.08	117.450	0.000	0.000
22643	2006.09.20 22:00	modify	7548	0.08	117.450	118.465	116.450
22644	2006.09.20 22:05	sell	7549	0.08	117.500	0.000	0.000
22645	2006.09.20 22:05	modify	7549	0.08	117.500	118.515	116.500
22646	2006.09.20 23:05	close	7548	0.08	117.415	118.465	116.450	2.38	42452.58
22647	2006.09.20 23:20	close	7549	0.08	117.405	118.515	116.500	6.47	42459.05
22648	2006.09.21 18:05	buy	7550	0.08	116.685	0.000	0.000
22649	2006.09.21 18:05	modify	7550	0.08	116.685	115.670	117.685
22650	2006.09.21 18:10	buy	7551	0.08	116.645	0.000	0.000
22651	2006.09.21 18:10	modify	7551	0.08	116.645	115.630	117.645
22652	2006.09.21 18:20	buy	7552	0.08	116.605	0.000	0.000
22653	2006.09.21 18:20	modify	7552	0.08	116.605	115.590	117.605
22654	2006.09.22 00:01	close	7550	0.08	116.420	115.670	117.685	-18.20	42440.86
22655	2006.09.22 00:01	close	7552	0.08	116.420	115.590	117.605	-12.70	42428.16
22656	2006.09.22 02:00	close	7551	0.08	116.360	115.630	117.645	-19.58	42408.58
22657	2006.09.22 22:00	sell	7553	0.08	116.540	0.000	0.000
22658	2006.09.22 22:00	modify	7553	0.08	116.540	117.555	115.540
22659	2006.09.22 23:15	sell	7554	0.08	116.580	0.000	0.000
22660	2006.09.22 23:15	modify	7554	0.08	116.580	117.595	115.580
22661	2006.09.25 00:01	buy	7555	0.08	116.475	0.000	0.000
22662	2006.09.25 00:01	modify	7555	0.08	116.475	115.460	117.475
22663	2006.09.25 01:50	close	7555	0.08	116.540	115.460	117.475	4.46	42413.04
22664	2006.09.25 02:15	sell	7556	0.08	116.670	0.000	0.000
22665	2006.09.25 02:15	modify	7556	0.08	116.670	117.685	115.670
22666	2006.09.25 04:00	close	7553	0.08	116.425	117.555	115.540	7.61	42420.65
22667	2006.09.25 04:00	close	7556	0.08	116.425	117.685	115.670	16.83	42437.48
22668	2006.09.25 04:10	close	7554	0.08	116.365	117.595	115.580	14.49	42451.98
22669	2006.09.25 18:00	buy	7557	0.08	116.425	0.000	0.000
22670	2006.09.25 18:00	modify	7557	0.08	116.425	115.410	117.425
22671	2006.09.25 19:50	close	7557	0.08	116.550	115.410	117.425	8.58	42460.56
22672	2006.09.25 22:05	sell	7558	0.08	116.510	0.000	0.000
22673	2006.09.25 22:05	modify	7558	0.08	116.510	117.525	115.510
22674	2006.09.25 22:35	sell	7559	0.08	116.560	0.000	0.000
22675	2006.09.25 22:35	modify	7559	0.08	116.560	117.575	115.560
22676	2006.09.25 23:00	sell	7560	0.08	116.600	0.000	0.000
22677	2006.09.25 23:00	modify	7560	0.08	116.600	117.615	115.600
22678	2006.09.26 01:40	close	7558	0.08	116.405	117.525	115.510	6.93	42467.49
22679	2006.09.26 01:40	close	7560	0.08	116.405	117.615	115.600	13.11	42480.60
22680	2006.09.26 01:45	close	7559	0.08	116.345	117.575	115.560	14.49	42495.09
22681	2006.09.26 22:05	sell	7561	0.08	117.170	0.000	0.000
22682	2006.09.26 22:05	modify	7561	0.08	117.170	118.185	116.170
22683	2006.09.26 23:00	buy	7562	0.08	117.095	0.000	0.000
22684	2006.09.26 23:00	modify	7562	0.08	117.095	116.080	118.095
22685	2006.09.26 23:05	close	7561	0.08	117.065	118.185	116.170	7.18	42502.27
22686	2006.09.26 23:05	buy	7563	0.08	117.065	0.000	0.000
22687	2006.09.26 23:05	modify	7563	0.08	117.065	116.050	118.065
22688	2006.09.27 00:05	sell	7564	0.08	117.130	0.000	0.000
22689	2006.09.27 00:05	modify	7564	0.08	117.130	118.145	116.130
22690	2006.09.27 00:30	close	7562	0.08	117.170	116.080	118.095	5.13	42507.40
22691	2006.09.27 00:30	sell	7565	0.08	117.170	0.000	0.000
22692	2006.09.27 00:30	modify	7565	0.08	117.170	118.185	116.170
22693	2006.09.27 01:15	close	7564	0.08	117.045	118.145	116.130	5.81	42513.21
22694	2006.09.27 01:25	close	7565	0.08	116.985	118.185	116.170	12.65	42525.86
22695	2006.09.27 02:00	close	7563	0.08	117.040	116.050	118.065	-1.70	42524.17
22696	2006.09.27 20:55	buy	7566	0.08	117.465	0.000	0.000
22697	2006.09.27 20:55	modify	7566	0.08	117.465	116.450	118.465
22698	2006.09.27 22:25	buy	7567	0.08	117.445	0.000	0.000
22699	2006.09.27 22:25	modify	7567	0.08	117.445	116.430	118.445
22700	2006.09.28 00:10	buy	7568	0.08	117.425	0.000	0.000
22701	2006.09.28 00:10	modify	7568	0.08	117.425	116.410	118.425
22702	2006.09.28 02:00	close	7566	0.08	117.450	116.450	118.465	-0.98	42523.19
22703	2006.09.28 02:00	close	7568	0.08	117.450	116.410	118.425	1.70	42524.89
22704	2006.09.28 02:05	close	7567	0.08	117.430	116.430	118.445	-0.98	42523.91
22705	2006.09.28 20:40	buy	7569	0.08	117.785	0.000	0.000
22706	2006.09.28 20:40	modify	7569	0.08	117.785	116.770	118.785
22707	2006.09.28 20:45	buy	7570	0.08	117.755	0.000	0.000
22708	2006.09.28 20:45	modify	7570	0.08	117.755	116.740	118.755
22709	2006.09.28 23:20	buy	7571	0.08	117.725	0.000	0.000
22710	2006.09.28 23:20	modify	7571	0.08	117.725	116.710	118.725
22711	2006.09.29 01:10	close	7569	0.08	117.800	116.770	118.785	1.03	42524.94
22712	2006.09.29 01:10	close	7571	0.08	117.800	116.710	118.725	5.10	42530.04
22713	2006.09.29 01:15	close	7570	0.08	117.810	116.740	118.755	3.74	42533.79
22714	2006.09.29 01:35	sell	7572	0.08	117.870	0.000	0.000
22715	2006.09.29 01:35	modify	7572	0.08	117.870	118.885	116.870
22716	2006.09.29 01:40	sell	7573	0.08	117.910	0.000	0.000
22717	2006.09.29 01:40	modify	7573	0.08	117.910	118.925	116.910
22718	2006.09.29 01:45	sell	7574	0.08	117.870	0.000	0.000
22719	2006.09.29 01:45	modify	7574	0.08	117.870	118.885	116.870
22720	2006.09.29 03:00	close	7572	0.08	117.675	118.885	116.870	13.26	42547.05
22721	2006.09.29 03:00	close	7574	0.08	117.675	118.885	116.870	13.26	42560.31
22722	2006.09.29 03:05	close	7573	0.08	117.575	118.925	116.910	22.79	42583.10
22723	2006.09.29 22:00	sell	7575	0.08	118.130	0.000	0.000
22724	2006.09.29 22:00	modify	7575	0.08	118.130	119.145	117.130
22725	2006.09.29 22:20	sell	7576	0.08	118.170	0.000	0.000
22726	2006.09.29 22:20	modify	7576	0.08	118.170	119.185	117.170
22727	2006.10.02 00:02	buy	7577	0.08	118.105	0.000	0.000
22728	2006.10.02 00:02	modify	7577	0.08	118.105	117.090	119.105
22729	2006.10.02 01:55	close	7575	0.08	117.975	119.145	117.130	10.22	42593.32
22730	2006.10.02 02:00	close	7577	0.08	118.020	117.090	119.105	-5.76	42587.56
22731	2006.10.02 02:05	sell	7578	0.08	118.160	0.000	0.000
22732	2006.10.02 02:05	modify	7578	0.08	118.160	119.175	117.160
22733	2006.10.02 03:00	sell	7579	0.08	118.230	0.000	0.000
22734	2006.10.02 03:00	modify	7579	0.08	118.230	119.245	117.230
22735	2006.10.02 06:00	close	7576	0.08	118.275	119.185	117.170	-7.39	42580.17
22736	2006.10.02 06:00	close	7579	0.08	118.275	119.245	117.230	-3.04	42577.13
22737	2006.10.02 06:05	close	7578	0.08	118.265	119.175	117.160	-7.10	42570.03
22738	2006.10.02 18:15	buy	7580	0.08	117.665	0.000	0.000
22739	2006.10.02 18:15	modify	7580	0.08	117.665	116.650	118.665
22740	2006.10.02 18:20	buy	7581	0.08	117.605	0.000	0.000
22741	2006.10.02 18:20	modify	7581	0.08	117.605	116.590	118.605
22742	2006.10.02 18:30	buy	7582	0.08	117.575	0.000	0.000
22743	2006.10.02 18:30	modify	7582	0.08	117.575	116.560	118.575
22744	2006.10.02 20:50	close	7580	0.08	117.680	116.650	118.665	1.02	42571.05
22745	2006.10.02 20:50	close	7582	0.08	117.680	116.560	118.575	7.14	42578.19
22746	2006.10.02 22:05	sell	7583	0.08	117.680	0.000	0.000
22747	2006.10.02 22:05	modify	7583	0.08	117.680	118.695	116.680
22748	2006.10.02 22:20	close	7583	0.08	117.645	118.695	116.680	2.38	42580.57
22749	2006.10.02 23:20	close	7581	0.08	117.700	116.590	118.605	6.46	42587.03
22750	2006.10.02 23:20	sell	7584	0.08	117.700	0.000	0.000
22751	2006.10.02 23:20	modify	7584	0.08	117.700	118.715	116.700
22752	2006.10.02 23:45	sell	7585	0.08	117.740	0.000	0.000
22753	2006.10.02 23:45	modify	7585	0.08	117.740	118.755	116.740
22754	2006.10.03 02:35	close	7584	0.08	117.595	118.715	116.700	6.85	42593.88
22755	2006.10.03 06:00	close	7585	0.08	117.665	118.755	116.740	4.81	42598.69
22756	2006.10.03 22:00	sell	7586	0.08	117.920	0.000	0.000
22757	2006.10.03 22:00	modify	7586	0.08	117.920	118.935	116.920
22758	2006.10.03 23:35	sell	7587	0.08	117.960	0.000	0.000
22759	2006.10.03 23:35	modify	7587	0.08	117.960	118.975	116.960
22760	2006.10.04 00:25	sell	7588	0.08	118.060	0.000	0.000
22761	2006.10.04 00:25	modify	7588	0.08	118.060	119.075	117.060
22762	2006.10.04 02:25	close	7586	0.08	117.975	118.935	116.920	-4.02	42594.67
22763	2006.10.04 02:25	close	7588	0.08	117.975	119.075	117.060	5.76	42600.43
22764	2006.10.04 02:30	close	7587	0.08	117.965	118.975	116.960	-0.63	42599.80
22765	2006.10.04 20:40	buy	7589	0.08	117.935	0.000	0.000
22766	2006.10.04 20:40	modify	7589	0.08	117.935	116.920	118.935
22767	2006.10.04 20:45	buy	7590	0.08	117.905	0.000	0.000
22768	2006.10.04 20:45	modify	7590	0.08	117.905	116.890	118.905
22769	2006.10.04 21:00	buy	7591	0.08	117.955	0.000	0.000
22770	2006.10.04 21:00	modify	7591	0.08	117.955	116.940	118.955
22771	2006.10.05 02:00	close	7589	0.08	117.780	116.920	118.935	-10.49	42589.31
22772	2006.10.05 02:00	close	7591	0.08	117.780	116.940	118.955	-11.85	42577.46
22773	2006.10.05 02:05	close	7590	0.08	117.710	116.890	118.905	-13.21	42564.25
22774	2006.10.05 18:15	buy	7592	0.08	117.605	0.000	0.000
22775	2006.10.05 18:15	modify	7592	0.08	117.605	116.590	118.605
22776	2006.10.05 18:30	buy	7593	0.08	117.555	0.000	0.000
22777	2006.10.05 18:30	modify	7593	0.08	117.555	116.540	118.555
22778	2006.10.05 21:00	close	7592	0.08	117.710	116.590	118.605	7.14	42571.39
22779	2006.10.05 22:25	buy	7594	0.08	117.625	0.000	0.000
22780	2006.10.05 22:25	modify	7594	0.08	117.625	116.610	118.625
22781	2006.10.05 22:55	close	7593	0.08	117.670	116.540	118.555	7.82	42579.21
22782	2006.10.05 23:00	close	7594	0.08	117.700	116.610	118.625	5.10	42584.31
22783	2006.10.05 23:00	sell	7595	0.08	117.700	0.000	0.000
22784	2006.10.05 23:00	modify	7595	0.08	117.700	118.715	116.700
22785	2006.10.05 23:45	sell	7596	0.08	117.750	0.000	0.000
22786	2006.10.05 23:45	modify	7596	0.08	117.750	118.765	116.750
22787	2006.10.06 00:35	sell	7597	0.08	117.830	0.000	0.000
22788	2006.10.06 00:35	modify	7597	0.08	117.830	118.845	116.830
22789	2006.10.06 02:35	close	7595	0.08	117.775	118.715	116.700	-5.38	42578.93
22790	2006.10.06 02:35	close	7597	0.08	117.775	118.845	116.830	3.74	42582.67
22791	2006.10.06 02:45	sell	7598	0.08	117.830	0.000	0.000
22792	2006.10.06 02:45	modify	7598	0.08	117.830	118.845	116.830
22793	2006.10.06 03:05	sell	7599	0.08	117.900	0.000	0.000
22794	2006.10.06 03:05	modify	7599	0.08	117.900	118.915	116.900
22795	2006.10.06 06:00	close	7596	0.08	118.075	118.765	116.750	-22.31	42560.36
22796	2006.10.06 06:00	close	7599	0.08	118.075	118.915	116.900	-11.86	42548.50
22797	2006.10.06 06:05	close	7598	0.08	118.035	118.845	116.830	-13.89	42534.61
22798	2006.10.06 22:00	sell	7600	0.08	118.980	0.000	0.000
22799	2006.10.06 22:00	modify	7600	0.08	118.980	119.995	117.980
22800	2006.10.06 22:05	sell	7601	0.08	119.020	0.000	0.000
22801	2006.10.06 22:05	modify	7601	0.08	119.020	120.035	118.020
22802	2006.10.09 00:05	buy	7602	0.08	118.965	0.000	0.000
22803	2006.10.09 00:05	modify	7602	0.08	118.965	117.950	119.965
22804	2006.10.09 00:30	close	7600	0.08	118.955	119.995	117.980	1.39	42536.01
22805	2006.10.09 00:40	close	7601	0.08	118.955	120.035	118.020	4.08	42540.09
22806	2006.10.09 02:00	close	7602	0.08	118.890	117.950	119.965	-5.05	42535.04
22807	2006.10.09 18:15	buy	7603	0.08	119.075	0.000	0.000
22808	2006.10.09 18:15	modify	7603	0.08	119.075	118.060	120.075
22809	2006.10.09 18:36	buy	7604	0.08	119.045	0.000	0.000
22810	2006.10.09 18:36	modify	7604	0.08	119.045	118.030	120.045
22811	2006.10.09 19:30	close	7603	0.08	119.150	118.060	120.075	5.04	42540.08
22812	2006.10.09 21:35	close	7604	0.08	119.120	118.030	120.045	5.04	42545.12
22813	2006.10.09 22:05	sell	7605	0.08	119.140	0.000	0.000
22814	2006.10.09 22:05	modify	7605	0.08	119.140	120.155	118.140
22815	2006.10.09 22:32	close	7605	0.08	119.115	120.155	118.140	1.68	42546.80
22816	2006.10.10 00:01	buy	7606	0.08	119.095	0.000	0.000
22817	2006.10.10 00:01	modify	7606	0.08	119.095	118.080	120.095
22818	2006.10.10 00:05	buy	7607	0.08	119.075	0.000	0.000
22819	2006.10.10 00:05	modify	7607	0.08	119.075	118.060	120.075
22820	2006.10.10 00:11	buy	7608	0.08	119.035	0.000	0.000
22821	2006.10.10 00:11	modify	7608	0.08	119.035	118.020	120.035
22822	2006.10.10 02:00	close	7606	0.08	119.060	118.080	120.095	-2.35	42544.45
22823	2006.10.10 02:00	close	7608	0.08	119.060	118.020	120.035	1.68	42546.13
22824	2006.10.10 02:05	close	7607	0.08	119.060	118.060	120.075	-1.01	42545.12
22825	2006.10.10 03:50	sell	7609	0.08	119.110	0.000	0.000
22826	2006.10.10 03:50	modify	7609	0.08	119.110	120.125	118.110
22827	2006.10.10 06:00	close	7609	0.08	119.335	120.125	118.110	-15.08	42530.04
22828	2006.10.10 22:00	sell	7610	0.08	119.730	0.000	0.000
22829	2006.10.10 22:00	modify	7610	0.08	119.730	120.745	118.730
22830	2006.10.10 23:11	close	7610	0.08	119.715	120.745	118.730	1.00	42531.04
22831	2006.10.10 23:15	buy	7611	0.08	119.705	0.000	0.000
22832	2006.10.10 23:15	modify	7611	0.08	119.705	118.690	120.705
22833	2006.10.10 23:41	close	7611	0.08	119.740	118.690	120.705	2.34	42533.38
22834	2006.10.10 23:41	sell	7612	0.08	119.740	0.000	0.000
22835	2006.10.10 23:41	modify	7612	0.08	119.740	120.755	118.740
22836	2006.10.10 23:45	close	7612	0.08	119.695	120.755	118.740	3.01	42536.39
22837	2006.10.11 00:00	buy	7613	0.08	119.685	0.000	0.000
22838	2006.10.11 00:00	modify	7613	0.08	119.685	118.670	120.685
22839	2006.10.11 00:30	buy	7614	0.08	119.665	0.000	0.000
22840	2006.10.11 00:30	modify	7614	0.08	119.665	118.650	120.665
22841	2006.10.11 01:30	close	7613	0.08	119.750	118.670	120.685	4.34	42540.73
22842	2006.10.11 01:30	sell	7615	0.08	119.750	0.000	0.000
22843	2006.10.11 01:30	modify	7615	0.08	119.750	120.765	118.750
22844	2006.10.11 01:35	close	7614	0.08	119.750	118.650	120.665	5.68	42546.41
22845	2006.10.11 01:40	sell	7616	0.08	119.750	0.000	0.000
22846	2006.10.11 01:40	modify	7616	0.08	119.750	120.765	118.750
22847	2006.10.11 04:30	close	7615	0.08	119.635	120.765	118.750	7.69	42554.10
22848	2006.10.11 04:35	close	7616	0.08	119.635	120.765	118.750	7.69	42561.79
22849	2006.10.11 18:00	buy	7617	0.08	119.505	0.000	0.000
22850	2006.10.11 18:00	modify	7617	0.08	119.505	118.490	120.505
22851	2006.10.11 18:05	buy	7618	0.08	119.475	0.000	0.000
22852	2006.10.11 18:05	modify	7618	0.08	119.475	118.460	120.475
22853	2006.10.11 18:25	buy	7619	0.08	119.425	0.000	0.000
22854	2006.10.11 18:25	modify	7619	0.08	119.425	118.410	120.425
22855	2006.10.11 20:05	close	7617	0.08	119.670	118.490	120.505	11.03	42572.82
22856	2006.10.11 20:05	close	7619	0.08	119.670	118.410	120.425	16.38	42589.20
22857	2006.10.11 20:20	close	7618	0.08	119.690	118.460	120.475	14.37	42603.57
22858	2006.10.11 22:00	sell	7620	0.08	119.700	0.000	0.000
22859	2006.10.11 22:00	modify	7620	0.08	119.700	120.715	118.700
22860	2006.10.11 22:50	sell	7621	0.08	119.750	0.000	0.000
22861	2006.10.11 22:50	modify	7621	0.08	119.750	120.765	118.750
22862	2006.10.11 23:00	sell	7622	0.08	119.790	0.000	0.000
22863	2006.10.11 23:00	modify	7622	0.08	119.790	120.805	118.790
22864	2006.10.12 00:00	close	7620	0.08	119.675	120.715	118.700	0.80	42604.37
22865	2006.10.12 00:00	close	7622	0.08	119.675	120.805	118.790	6.82	42611.19
22866	2006.10.12 02:15	close	7621	0.08	119.695	120.765	118.750	2.81	42614.01
22867	2006.10.12 19:05	buy	7623	0.08	119.495	0.000	0.000
22868	2006.10.12 19:05	modify	7623	0.08	119.495	118.480	120.495
22869	2006.10.12 19:10	buy	7624	0.08	119.475	0.000	0.000
22870	2006.10.12 19:10	modify	7624	0.08	119.475	118.460	120.475
22871	2006.10.12 19:20	buy	7625	0.08	119.455	0.000	0.000
22872	2006.10.12 19:20	modify	7625	0.08	119.455	118.440	120.455
22873	2006.10.13 02:00	close	7623	0.08	119.320	118.480	120.495	-11.72	42602.29
22874	2006.10.13 02:00	close	7625	0.08	119.320	118.440	120.455	-9.04	42593.25
22875	2006.10.13 02:05	close	7624	0.08	119.310	118.460	120.475	-11.05	42582.21
22876	2006.10.13 19:45	buy	7626	0.08	119.675	0.000	0.000
22877	2006.10.13 19:45	modify	7626	0.08	119.675	118.660	120.675
22878	2006.10.13 19:50	buy	7627	0.08	119.655	0.000	0.000
22879	2006.10.13 19:50	modify	7627	0.08	119.655	118.640	120.655
22880	2006.10.13 20:05	buy	7628	0.08	119.625	0.000	0.000
22881	2006.10.13 20:05	modify	7628	0.08	119.625	118.610	120.625
22882	2006.10.16 02:00	close	7626	0.08	119.780	118.660	120.675	7.02	42589.23
22883	2006.10.16 02:00	close	7628	0.08	119.780	118.610	120.625	10.36	42599.59
22884	2006.10.16 02:00	sell	7629	0.08	119.780	0.000	0.000
22885	2006.10.16 02:00	modify	7629	0.08	119.780	120.795	118.780
22886	2006.10.16 02:05	close	7627	0.08	119.740	118.640	120.655	5.69	42605.29
22887	2006.10.16 02:30	close	7629	0.08	119.725	120.795	118.780	3.68	42608.97
22888	2006.10.16 18:50	buy	7630	0.08	119.105	0.000	0.000
22889	2006.10.16 18:50	modify	7630	0.08	119.105	118.090	120.105
22890	2006.10.16 19:55	buy	7631	0.08	119.085	0.000	0.000
22891	2006.10.16 19:55	modify	7631	0.08	119.085	118.070	120.085
22892	2006.10.16 20:01	buy	7632	0.08	119.025	0.000	0.000
22893	2006.10.16 20:01	modify	7632	0.08	119.025	118.010	120.025
22894	2006.10.16 21:25	close	7630	0.08	119.160	118.090	120.105	3.69	42612.66
22895	2006.10.16 21:25	close	7632	0.08	119.160	118.010	120.025	9.06	42621.72
22896	2006.10.16 22:40	buy	7633	0.08	119.035	0.000	0.000
22897	2006.10.16 22:40	modify	7633	0.08	119.035	118.020	120.035
22898	2006.10.17 00:50	buy	7634	0.08	119.015	0.000	0.000
22899	2006.10.17 00:50	modify	7634	0.08	119.015	118.000	120.015
22900	2006.10.17 02:00	close	7631	0.08	119.070	118.070	120.085	-1.00	42620.72
22901	2006.10.17 02:00	close	7634	0.08	119.070	118.000	120.015	3.70	42624.42
22902	2006.10.17 02:00	sell	7635	0.08	119.070	0.000	0.000
22903	2006.10.17 02:00	modify	7635	0.08	119.070	120.085	118.070
22904	2006.10.17 02:05	close	7633	0.08	119.080	118.020	120.035	3.03	42627.45
22905	2006.10.17 02:11	sell	7636	0.08	119.100	0.000	0.000
22906	2006.10.17 02:11	modify	7636	0.08	119.100	120.115	118.100
22907	2006.10.17 02:50	close	7635	0.08	118.935	120.085	118.070	9.08	42636.53
22908	2006.10.17 04:55	close	7636	0.08	119.035	120.115	118.100	4.37	42640.90
22909	2006.10.17 22:30	sell	7637	0.08	118.900	0.000	0.000
22910	2006.10.17 22:30	modify	7637	0.08	118.900	119.915	117.900
22911	2006.10.17 22:55	close	7637	0.08	118.795	119.915	117.900	7.07	42647.97
22912	2006.10.17 22:55	buy	7638	0.08	118.795	0.000	0.000
22913	2006.10.17 22:55	modify	7638	0.08	118.795	117.780	119.795
22914	2006.10.17 23:00	buy	7639	0.08	118.745	0.000	0.000
22915	2006.10.17 23:00	modify	7639	0.08	118.745	117.730	119.745
22916	2006.10.17 23:05	buy	7640	0.08	118.665	0.000	0.000
22917	2006.10.17 23:05	modify	7640	0.08	118.665	117.650	119.665
22918	2006.10.18 02:00	close	7638	0.08	118.670	117.780	119.795	-8.42	42639.56
22919	2006.10.18 02:00	close	7640	0.08	118.670	117.650	119.665	0.35	42639.91
22920	2006.10.18 02:05	close	7639	0.08	118.660	117.730	119.745	-5.72	42634.19
22921	2006.10.18 02:20	sell	7641	0.08	118.680	0.000	0.000
22922	2006.10.18 02:20	modify	7641	0.08	118.680	119.695	117.680
22923	2006.10.18 04:20	close	7641	0.08	118.645	119.695	117.680	2.36	42636.55
22924	2006.10.18 18:45	buy	7642	0.08	118.985	0.000	0.000
22925	2006.10.18 18:45	modify	7642	0.08	118.985	117.970	119.985
22926	2006.10.18 18:55	buy	7643	0.08	118.955	0.000	0.000
22927	2006.10.18 18:55	modify	7643	0.08	118.955	117.940	119.955
22928	2006.10.18 20:55	buy	7644	0.08	118.915	0.000	0.000
22929	2006.10.18 20:55	modify	7644	0.08	118.915	117.900	119.915
22930	2006.10.19 00:50	close	7642	0.08	118.920	117.970	119.985	-4.33	42632.22
22931	2006.10.19 00:50	close	7644	0.08	118.920	117.900	119.915	0.38	42632.60
22932	2006.10.19 00:56	close	7643	0.08	118.960	117.940	119.955	0.38	42632.98
22933	2006.10.19 00:56	sell	7645	0.08	118.960	0.000	0.000
22934	2006.10.19 00:56	modify	7645	0.08	118.960	119.975	117.960
22935	2006.10.19 01:10	sell	7646	0.08	119.010	0.000	0.000
22936	2006.10.19 01:10	modify	7646	0.08	119.010	120.025	118.010
22937	2006.10.19 06:00	close	7645	0.08	118.875	119.975	117.960	5.72	42638.70
22938	2006.10.19 06:05	close	7646	0.08	118.905	120.025	118.010	7.06	42645.76
22939	2006.10.19 19:00	buy	7647	0.08	118.255	0.000	0.000
22940	2006.10.19 19:00	modify	7647	0.08	118.255	117.240	119.255
22941	2006.10.19 19:10	buy	7648	0.08	118.205	0.000	0.000
22942	2006.10.19 19:10	modify	7648	0.08	118.205	117.190	119.205
22943	2006.10.19 19:20	buy	7649	0.08	118.175	0.000	0.000
22944	2006.10.19 19:20	modify	7649	0.08	118.175	117.160	119.175
22945	2006.10.20 00:00	close	7647	0.08	118.200	117.240	119.255	-3.71	42642.06
22946	2006.10.20 00:00	close	7649	0.08	118.200	117.160	119.175	1.70	42643.76
22947	2006.10.20 00:05	close	7648	0.08	118.260	117.190	119.205	3.73	42647.49
22948	2006.10.20 00:05	sell	7650	0.08	118.260	0.000	0.000
22949	2006.10.20 00:05	modify	7650	0.08	118.260	119.275	117.260
22950	2006.10.20 00:15	sell	7651	0.08	118.300	0.000	0.000
22951	2006.10.20 00:15	modify	7651	0.08	118.300	119.315	117.300
22952	2006.10.20 01:45	sell	7652	0.08	118.340	0.000	0.000
22953	2006.10.20 01:45	modify	7652	0.08	118.340	119.355	117.340
22954	2006.10.20 06:00	close	7650	0.08	118.345	119.275	117.260	-5.75	42641.74
22955	2006.10.20 06:00	close	7652	0.08	118.345	119.355	117.340	-0.34	42641.40
22956	2006.10.20 06:05	close	7651	0.08	118.345	119.315	117.300	-3.04	42638.36
22957	2006.10.23 00:00	sell	7653	0.08	118.720	0.000	0.000
22958	2006.10.23 00:00	modify	7653	0.08	118.720	119.735	117.720
22959	2006.10.23 00:35	buy	7654	0.08	118.635	0.000	0.000
22960	2006.10.23 00:35	modify	7654	0.08	118.635	117.620	119.635
22961	2006.10.23 01:06	close	7653	0.08	118.575	119.735	117.720	9.78	42648.14
22962	2006.10.23 02:00	close	7654	0.08	118.580	117.620	119.635	-3.71	42644.43
22963	2006.10.23 03:05	sell	7655	0.08	118.670	0.000	0.000
22964	2006.10.23 03:05	modify	7655	0.08	118.670	119.685	117.670
22965	2006.10.23 03:40	sell	7656	0.08	118.740	0.000	0.000
22966	2006.10.23 03:40	modify	7656	0.08	118.740	119.755	117.740
22967	2006.10.23 03:50	sell	7657	0.08	118.790	0.000	0.000
22968	2006.10.23 03:50	modify	7657	0.08	118.790	119.805	117.790
22969	2006.10.23 06:00	close	7655	0.08	118.735	119.685	117.670	-4.38	42640.05
22970	2006.10.23 06:00	close	7657	0.08	118.735	119.805	117.790	3.71	42643.76
22971	2006.10.23 06:05	close	7656	0.08	118.775	119.755	117.740	-2.36	42641.40
22972	2006.10.23 18:35	buy	7658	0.08	119.255	0.000	0.000
22973	2006.10.23 18:35	modify	7658	0.08	119.255	118.240	120.255
22974	2006.10.23 21:41	close	7658	0.08	119.320	118.240	120.255	4.36	42645.76
22975	2006.10.23 22:40	sell	7659	0.08	119.320	0.000	0.000
22976	2006.10.23 22:40	modify	7659	0.08	119.320	120.335	118.320
22977	2006.10.23 23:50	sell	7660	0.08	119.370	0.000	0.000
22978	2006.10.23 23:50	modify	7660	0.08	119.370	120.385	118.370
22979	2006.10.24 00:05	close	7659	0.08	119.285	120.335	118.320	2.06	42647.82
22980	2006.10.24 00:05	buy	7661	0.08	119.285	0.000	0.000
22981	2006.10.24 00:05	modify	7661	0.08	119.285	118.270	120.285
22982	2006.10.24 01:30	sell	7662	0.08	119.340	0.000	0.000
22983	2006.10.24 01:30	modify	7662	0.08	119.340	120.355	118.340
22984	2006.10.24 02:00	close	7661	0.08	119.320	118.270	120.285	2.35	42650.17
22985	2006.10.24 02:05	close	7660	0.08	119.305	120.385	118.370	4.07	42654.25
22986	2006.10.24 02:10	close	7662	0.08	119.305	120.355	118.340	2.35	42656.60
22987	2006.10.24 03:46	sell	7663	0.08	119.440	0.000	0.000
22988	2006.10.24 03:46	modify	7663	0.08	119.440	120.455	118.440
22989	2006.10.24 03:50	sell	7664	0.08	119.400	0.000	0.000
22990	2006.10.24 03:50	modify	7664	0.08	119.400	120.415	118.400
22991	2006.10.24 06:00	close	7663	0.08	119.415	120.455	118.440	1.67	42658.27
22992	2006.10.24 06:05	close	7664	0.08	119.405	120.415	118.400	-0.33	42657.94
22993	2006.10.24 18:00	buy	7665	0.08	119.255	0.000	0.000
22994	2006.10.24 18:00	modify	7665	0.08	119.255	118.240	120.255
22995	2006.10.24 18:15	buy	7666	0.08	119.155	0.000	0.000
22996	2006.10.24 18:15	modify	7666	0.08	119.155	118.140	120.155
22997	2006.10.24 18:21	buy	7667	0.08	119.215	0.000	0.000
22998	2006.10.24 18:21	modify	7667	0.08	119.215	118.200	120.215
22999	2006.10.24 20:50	close	7665	0.08	119.230	118.240	120.255	-1.68	42656.26
23000	2006.10.24 20:50	close	7667	0.08	119.230	118.200	120.215	1.01	42657.27
23001	2006.10.24 21:00	close	7666	0.08	119.250	118.140	120.155	6.37	42663.64
23002	2006.10.24 22:05	sell	7668	0.08	119.330	0.000	0.000
23003	2006.10.24 22:05	modify	7668	0.08	119.330	120.345	118.330
23004	2006.10.24 23:10	sell	7669	0.08	119.380	0.000	0.000
23005	2006.10.24 23:10	modify	7669	0.08	119.380	120.395	118.380
23006	2006.10.24 23:55	sell	7670	0.08	119.430	0.000	0.000
23007	2006.10.24 23:55	modify	7670	0.08	119.430	120.445	118.430
23008	2006.10.25 02:10	close	7668	0.08	119.295	120.345	118.330	2.06	42665.70
23009	2006.10.25 02:10	close	7670	0.08	119.295	120.445	118.430	8.76	42674.46
23010	2006.10.25 02:25	close	7669	0.08	119.255	120.395	118.380	8.10	42682.56
23011	2006.10.25 20:20	buy	7671	0.08	119.065	0.000	0.000
23012	2006.10.25 20:20	modify	7671	0.08	119.065	118.050	120.065
23013	2006.10.25 20:45	buy	7672	0.08	118.995	0.000	0.000
23014	2006.10.25 20:45	modify	7672	0.08	118.995	117.980	119.995
23015	2006.10.25 20:50	buy	7673	0.08	118.965	0.000	0.000
23016	2006.10.25 20:50	modify	7673	0.08	118.965	117.950	119.965
23017	2006.10.26 02:00	close	7671	0.08	118.910	118.050	120.065	-10.39	42672.17
23018	2006.10.26 02:00	close	7673	0.08	118.910	117.950	119.965	-3.66	42668.51
23019	2006.10.26 02:05	close	7672	0.08	118.910	117.980	119.995	-5.68	42662.83
23020	2006.10.26 18:00	buy	7674	0.08	118.615	0.000	0.000
23021	2006.10.26 18:00	modify	7674	0.08	118.615	117.600	119.615
23022	2006.10.26 18:25	buy	7675	0.08	118.535	0.000	0.000
23023	2006.10.26 18:25	modify	7675	0.08	118.535	117.520	119.535
23024	2006.10.26 18:30	buy	7676	0.08	118.485	0.000	0.000
23025	2006.10.26 18:30	modify	7676	0.08	118.485	117.470	119.485
23026	2006.10.26 21:10	close	7674	0.08	118.400	117.600	119.615	-14.53	42648.30
23027	2006.10.26 21:10	close	7676	0.08	118.400	117.470	119.485	-5.74	42642.56
23028	2006.10.26 22:05	buy	7677	0.08	118.365	0.000	0.000
23029	2006.10.26 22:05	modify	7677	0.08	118.365	117.350	119.365
23030	2006.10.26 23:11	close	7675	0.08	118.410	117.520	119.535	-8.45	42634.11
23031	2006.10.26 23:11	sell	7678	0.08	118.410	0.000	0.000
23032	2006.10.26 23:11	modify	7678	0.08	118.410	119.425	117.410
23033	2006.10.26 23:16	close	7677	0.08	118.410	117.350	119.365	3.04	42637.15
23034	2006.10.26 23:20	sell	7679	0.08	118.410	0.000	0.000
23035	2006.10.26 23:20	modify	7679	0.08	118.410	119.425	117.410
23036	2006.10.27 00:45	close	7678	0.08	118.345	119.425	117.410	4.10	42641.25
23037	2006.10.27 00:45	buy	7680	0.08	118.345	0.000	0.000
23038	2006.10.27 00:45	modify	7680	0.08	118.345	117.330	119.345
23039	2006.10.27 01:20	sell	7681	0.08	118.410	0.000	0.000
23040	2006.10.27 01:20	modify	7681	0.08	118.410	119.425	117.410
23041	2006.10.27 01:35	close	7680	0.08	118.460	117.330	119.345	7.77	42649.02
23042	2006.10.27 01:35	sell	7682	0.08	118.460	0.000	0.000
23043	2006.10.27 01:35	modify	7682	0.08	118.460	119.475	117.460
23044	2006.10.27 06:00	close	7679	0.08	118.505	119.425	117.410	-6.70	42642.32
23045	2006.10.27 06:00	close	7682	0.08	118.505	119.475	117.460	-3.04	42639.28
23046	2006.10.27 06:05	close	7681	0.08	118.545	119.425	117.410	-9.11	42630.17
23047	2006.10.27 18:25	buy	7683	0.08	117.525	0.000	0.000
23048	2006.10.27 18:25	modify	7683	0.08	117.525	116.510	118.525
23049	2006.10.27 21:05	buy	7684	0.08	117.575	0.000	0.000
23050	2006.10.27 21:05	modify	7684	0.08	117.575	116.560	118.575
23051	2006.10.27 21:10	buy	7685	0.08	117.555	0.000	0.000
23052	2006.10.27 21:10	modify	7685	0.08	117.555	116.540	118.555
23053	2006.10.30 02:00	close	7683	0.08	117.470	116.510	118.525	-3.74	42626.43
23054	2006.10.30 02:00	close	7685	0.08	117.470	116.540	118.555	-5.78	42620.66
23055	2006.10.30 02:05	close	7684	0.08	117.480	116.560	118.575	-6.46	42614.20
23056	2006.10.30 19:30	buy	7686	0.08	117.365	0.000	0.000
23057	2006.10.30 19:30	modify	7686	0.08	117.365	116.350	118.365
23058	2006.10.30 20:20	close	7686	0.08	117.440	116.350	118.365	5.11	42619.31
23059	2006.10.30 22:30	sell	7687	0.08	117.450	0.000	0.000
23060	2006.10.30 22:30	modify	7687	0.08	117.450	118.465	116.450
23061	2006.10.30 23:06	sell	7688	0.08	117.510	0.000	0.000
23062	2006.10.30 23:06	modify	7688	0.08	117.510	118.525	116.510
23063	2006.10.30 23:26	sell	7689	0.08	117.550	0.000	0.000
23064	2006.10.30 23:26	modify	7689	0.08	117.550	118.565	116.550
23065	2006.10.31 03:05	close	7687	0.08	117.605	118.465	116.450	-10.83	42608.48
23066	2006.10.31 03:05	close	7689	0.08	117.605	118.565	116.550	-4.03	42604.45
23067	2006.10.31 03:10	close	7688	0.08	117.555	118.525	116.510	-3.35	42601.10
23068	2006.10.31 18:00	buy	7690	0.08	116.835	0.000	0.000
23069	2006.10.31 18:00	modify	7690	0.08	116.835	115.820	117.835
23070	2006.10.31 18:10	buy	7691	0.08	116.775	0.000	0.000
23071	2006.10.31 18:10	modify	7691	0.08	116.775	115.760	117.775
23072	2006.10.31 18:25	buy	7692	0.08	116.755	0.000	0.000
23073	2006.10.31 18:25	modify	7692	0.08	116.755	115.740	117.755
23074	2006.10.31 22:07	close	7690	0.08	116.960	115.820	117.835	8.55	42609.65
23075	2006.10.31 22:07	close	7692	0.08	116.960	115.740	117.755	14.02	42623.67
23076	2006.10.31 22:07	sell	7693	0.08	116.960	0.000	0.000
23077	2006.10.31 22:07	modify	7693	0.08	116.960	117.975	115.960
23078	2006.10.31 22:10	close	7691	0.08	116.960	115.760	117.775	12.65	42636.32
23079	2006.10.31 23:05	close	7693	0.08	116.895	117.975	115.960	4.45	42640.77
23080	2006.10.31 23:05	buy	7694	0.08	116.895	0.000	0.000
23081	2006.10.31 23:05	modify	7694	0.08	116.895	115.880	117.895
23082	2006.10.31 23:30	buy	7695	0.08	116.875	0.000	0.000
23083	2006.10.31 23:30	modify	7695	0.08	116.875	115.860	117.875
23084	2006.11.01 00:20	buy	7696	0.08	116.825	0.000	0.000
23085	2006.11.01 00:20	modify	7696	0.08	116.825	115.810	117.825
23086	2006.11.01 02:00	close	7694	0.08	116.820	115.880	117.895	-5.13	42635.65
23087	2006.11.01 02:00	close	7696	0.08	116.820	115.810	117.825	-0.34	42635.31
23088	2006.11.01 02:06	close	7695	0.08	116.830	115.860	117.875	-3.07	42632.24
23089	2006.11.01 02:30	sell	7697	0.08	116.910	0.000	0.000
23090	2006.11.01 02:30	modify	7697	0.08	116.910	117.925	115.910
23091	2006.11.01 03:55	sell	7698	0.08	116.950	0.000	0.000
23092	2006.11.01 03:55	modify	7698	0.08	116.950	117.965	115.950
23093	2006.11.01 06:01	close	7697	0.08	116.955	117.925	115.910	-3.08	42629.16
23094	2006.11.01 06:05	close	7698	0.08	116.965	117.965	115.950	-1.03	42628.13
23095	2006.11.01 20:40	buy	7699	0.08	116.925	0.000	0.000
23096	2006.11.01 20:40	modify	7699	0.08	116.925	115.910	117.925
23097	2006.11.01 20:45	buy	7700	0.08	116.895	0.000	0.000
23098	2006.11.01 20:45	modify	7700	0.08	116.895	115.880	117.895
23099	2006.11.01 22:40	sell	7701	0.08	117.090	0.000	0.000
23100	2006.11.01 22:40	modify	7701	0.08	117.090	118.105	116.090
23101	2006.11.01 23:25	close	7699	0.08	117.090	115.910	117.925	11.27	42639.40
23102	2006.11.01 23:35	close	7700	0.08	117.080	115.880	117.895	12.64	42652.04
23103	2006.11.01 23:40	sell	7702	0.08	117.110	0.000	0.000
23104	2006.11.01 23:40	modify	7702	0.08	117.110	118.125	116.110
23105	2006.11.01 23:50	sell	7703	0.08	117.190	0.000	0.000
23106	2006.11.01 23:50	modify	7703	0.08	117.190	118.205	116.190
23107	2006.11.02 06:00	close	7701	0.08	117.265	118.105	116.090	-12.81	42639.23
23108	2006.11.02 06:00	close	7703	0.08	117.265	118.205	116.190	-5.99	42633.25
23109	2006.11.02 06:05	close	7702	0.08	117.265	118.125	116.110	-11.44	42621.81
23110	2006.11.02 23:35	sell	7704	0.08	117.180	0.000	0.000
23111	2006.11.02 23:35	modify	7704	0.08	117.180	118.195	116.180
23112	2006.11.03 00:55	close	7704	0.08	117.115	118.195	116.180	4.15	42625.96
23113	2006.11.03 20:30	buy	7705	0.08	118.015	0.000	0.000
23114	2006.11.03 20:30	modify	7705	0.08	118.015	117.000	119.015
23115	2006.11.03 20:50	buy	7706	0.08	117.985	0.000	0.000
23116	2006.11.03 20:50	modify	7706	0.08	117.985	116.970	118.985
23117	2006.11.06 00:20	buy	7707	0.08	117.965	0.000	0.000
23118	2006.11.06 00:20	modify	7707	0.08	117.965	116.950	118.965
23119	2006.11.06 02:00	close	7705	0.08	118.040	117.000	119.015	1.70	42627.67
23120	2006.11.06 02:00	close	7707	0.08	118.040	116.950	118.965	5.08	42632.75
23121	2006.11.06 02:00	sell	7708	0.08	118.040	0.000	0.000
23122	2006.11.06 02:00	modify	7708	0.08	118.040	119.055	117.040
23123	2006.11.06 02:05	close	7706	0.08	118.030	116.970	118.985	3.06	42635.81
23124	2006.11.06 02:15	sell	7709	0.08	118.080	0.000	0.000
23125	2006.11.06 02:15	modify	7709	0.08	118.080	119.095	117.080
23126	2006.11.06 06:00	close	7708	0.08	118.095	119.055	117.040	-3.73	42632.08
23127	2006.11.06 06:05	close	7709	0.08	118.085	119.095	117.080	-0.34	42631.74
23128	2006.11.06 18:46	buy	7710	0.08	118.335	0.000	0.000
23129	2006.11.06 18:46	modify	7710	0.08	118.335	117.320	119.335
23130	2006.11.06 19:00	buy	7711	0.08	118.295	0.000	0.000
23131	2006.11.06 19:00	modify	7711	0.08	118.295	117.280	119.295
23132	2006.11.06 20:15	buy	7712	0.08	118.235	0.000	0.000
23133	2006.11.06 20:15	modify	7712	0.08	118.235	117.220	119.235
23134	2006.11.07 02:00	close	7710	0.08	118.210	117.320	119.335	-8.45	42623.29
23135	2006.11.07 02:00	close	7712	0.08	118.210	117.220	119.235	-1.68	42621.62
23136	2006.11.07 02:05	close	7711	0.08	118.210	117.280	119.295	-5.74	42615.88
23137	2006.11.07 19:15	buy	7713	0.08	117.375	0.000	0.000
23138	2006.11.07 19:15	modify	7713	0.08	117.375	116.360	118.375
23139	2006.11.07 20:20	close	7713	0.08	117.510	116.360	118.375	9.19	42625.07
23140	2006.11.07 22:00	sell	7714	0.08	117.700	0.000	0.000
23141	2006.11.07 22:00	modify	7714	0.08	117.700	118.715	116.700
23142	2006.11.07 23:05	close	7714	0.08	117.645	118.715	116.700	3.74	42628.81
23143	2006.11.07 23:55	buy	7715	0.08	117.615	0.000	0.000
23144	2006.11.07 23:55	modify	7715	0.08	117.615	116.600	118.615
23145	2006.11.08 00:35	close	7715	0.08	117.710	116.600	118.615	6.47	42635.28
23146	2006.11.08 00:35	sell	7716	0.08	117.710	0.000	0.000
23147	2006.11.08 00:35	modify	7716	0.08	117.710	118.725	116.710
23148	2006.11.08 01:00	close	7716	0.08	117.595	118.725	116.710	7.82	42643.10
23149	2006.11.08 20:05	buy	7717	0.08	117.685	0.000	0.000
23150	2006.11.08 20:05	modify	7717	0.08	117.685	116.670	118.685
23151	2006.11.08 22:00	close	7717	0.08	117.800	116.670	118.685	7.81	42650.91
23152	2006.11.08 22:00	sell	7718	0.08	117.800	0.000	0.000
23153	2006.11.08 22:00	modify	7718	0.08	117.800	118.815	116.800
23154	2006.11.09 00:25	sell	7719	0.08	117.840	0.000	0.000
23155	2006.11.09 00:25	modify	7719	0.08	117.840	118.855	116.840
23156	2006.11.09 01:40	sell	7720	0.08	117.900	0.000	0.000
23157	2006.11.09 01:40	modify	7720	0.08	117.900	118.915	116.900
23158	2006.11.09 06:00	close	7718	0.08	117.845	118.815	116.800	-3.92	42647.00
23159	2006.11.09 06:00	close	7720	0.08	117.845	118.915	116.900	3.73	42650.73
23160	2006.11.09 06:05	close	7719	0.08	117.825	118.855	116.840	1.02	42651.75
23161	2006.11.09 18:00	buy	7721	0.08	117.915	0.000	0.000
23162	2006.11.09 18:00	modify	7721	0.08	117.915	116.900	118.915
23163	2006.11.09 18:30	buy	7722	0.08	117.965	0.000	0.000
23164	2006.11.09 18:30	modify	7722	0.08	117.965	116.950	118.965
23165	2006.11.09 18:35	buy	7723	0.08	117.915	0.000	0.000
23166	2006.11.09 18:35	modify	7723	0.08	117.915	116.900	118.915
23167	2006.11.09 20:56	close	7721	0.08	117.970	116.900	118.915	3.73	42655.48
23168	2006.11.09 20:56	close	7723	0.08	117.970	116.900	118.915	3.73	42659.21
23169	2006.11.09 21:00	close	7722	0.08	117.960	116.950	118.965	-0.34	42658.87
23170	2006.11.09 22:00	buy	7724	0.08	117.905	0.000	0.000
23171	2006.11.09 22:00	modify	7724	0.08	117.905	116.890	118.905
23172	2006.11.09 23:10	close	7724	0.08	117.920	116.890	118.905	1.02	42659.89
23173	2006.11.09 23:16	buy	7725	0.08	117.875	0.000	0.000
23174	2006.11.09 23:16	modify	7725	0.08	117.875	116.860	118.875
23175	2006.11.09 23:25	buy	7726	0.08	117.845	0.000	0.000
23176	2006.11.09 23:25	modify	7726	0.08	117.845	116.830	118.845
23177	2006.11.09 23:30	buy	7727	0.08	117.825	0.000	0.000
23178	2006.11.09 23:30	modify	7727	0.08	117.825	116.810	118.825
23179	2006.11.10 02:00	close	7725	0.08	117.760	116.860	118.875	-7.80	42652.09
23180	2006.11.10 02:00	close	7727	0.08	117.760	116.810	118.825	-4.41	42647.68
23181	2006.11.10 02:05	close	7726	0.08	117.780	116.830	118.845	-4.41	42643.28
23182	2006.11.10 22:00	sell	7728	0.08	117.590	0.000	0.000
23183	2006.11.10 22:00	modify	7728	0.08	117.590	118.605	116.590
23184	2006.11.13 00:00	close	7728	0.08	117.495	118.605	116.590	6.18	42649.46
23185	2006.11.13 00:00	buy	7729	0.08	117.495	0.000	0.000
23186	2006.11.13 00:00	modify	7729	0.08	117.495	116.480	118.495
23187	2006.11.13 00:05	buy	7730	0.08	117.445	0.000	0.000
23188	2006.11.13 00:05	modify	7730	0.08	117.445	116.430	118.445
23189	2006.11.13 02:00	close	7729	0.08	117.410	116.480	118.495	-5.79	42643.67
23190	2006.11.13 02:05	close	7730	0.08	117.360	116.430	118.445	-5.79	42637.88
23191	2006.11.13 20:40	buy	7731	0.08	118.125	0.000	0.000
23192	2006.11.13 20:40	modify	7731	0.08	118.125	117.110	119.125
23193	2006.11.13 20:55	buy	7732	0.08	118.105	0.000	0.000
23194	2006.11.13 20:55	modify	7732	0.08	118.105	117.090	119.105
23195	2006.11.14 00:05	buy	7733	0.08	118.045	0.000	0.000
23196	2006.11.14 00:05	modify	7733	0.08	118.045	117.030	119.045
23197	2006.11.14 02:00	close	7731	0.08	117.760	117.110	119.125	-24.79	42613.09
23198	2006.11.14 02:00	close	7733	0.08	117.760	117.030	119.045	-19.36	42593.73
23199	2006.11.14 02:05	close	7732	0.08	117.800	117.090	119.105	-20.70	42573.03
23200	2006.11.14 20:10	buy	7734	0.08	117.595	0.000	0.000
23201	2006.11.14 20:10	modify	7734	0.08	117.595	116.580	118.595
23202	2006.11.14 20:25	buy	7735	0.08	117.575	0.000	0.000
23203	2006.11.14 20:25	modify	7735	0.08	117.575	116.560	118.575
23204	2006.11.14 20:30	buy	7736	0.08	117.505	0.000	0.000
23205	2006.11.14 20:30	modify	7736	0.08	117.505	116.490	118.505
23206	2006.11.14 22:15	close	7734	0.08	117.580	116.580	118.595	-1.02	42572.01
23207	2006.11.14 22:15	close	7736	0.08	117.580	116.490	118.505	5.10	42577.11
23208	2006.11.14 22:25	close	7735	0.08	117.580	116.560	118.575	0.34	42577.45
23209	2006.11.15 00:30	sell	7737	0.08	117.610	0.000	0.000
23210	2006.11.15 00:30	modify	7737	0.08	117.610	118.625	116.610
23211	2006.11.15 00:55	sell	7738	0.08	117.650	0.000	0.000
23212	2006.11.15 00:55	modify	7738	0.08	117.650	118.665	116.650
23213	2006.11.15 01:20	sell	7739	0.08	117.690	0.000	0.000
23214	2006.11.15 01:20	modify	7739	0.08	117.690	118.705	116.690
23215	2006.11.15 06:00	close	7737	0.08	117.725	118.625	116.610	-7.81	42569.64
23216	2006.11.15 06:00	close	7739	0.08	117.725	118.705	116.690	-2.38	42567.26
23217	2006.11.15 06:05	close	7738	0.08	117.745	118.665	116.650	-6.45	42560.81
23218	2006.11.15 18:30	buy	7740	0.08	118.015	0.000	0.000
23219	2006.11.15 18:30	modify	7740	0.08	118.015	117.000	119.015
23220	2006.11.15 18:55	buy	7741	0.08	117.995	0.000	0.000
23221	2006.11.15 18:55	modify	7741	0.08	117.995	116.980	118.995
23222	2006.11.15 19:00	buy	7742	0.08	117.975	0.000	0.000
23223	2006.11.15 19:00	modify	7742	0.08	117.975	116.960	118.975
23224	2006.11.15 20:20	close	7740	0.08	118.040	117.000	119.015	1.69	42562.50
23225	2006.11.15 20:20	close	7742	0.08	118.040	116.960	118.975	4.41	42566.91
23226	2006.11.15 20:35	close	7741	0.08	118.090	116.980	118.995	6.44	42573.35
23227	2006.11.15 23:10	buy	7743	0.08	117.965	0.000	0.000
23228	2006.11.15 23:10	modify	7743	0.08	117.965	116.950	118.965
23229	2006.11.15 23:21	buy	7744	0.08	117.935	0.000	0.000
23230	2006.11.15 23:21	modify	7744	0.08	117.935	116.920	118.935
23231	2006.11.15 23:55	buy	7745	0.08	117.885	0.000	0.000
23232	2006.11.15 23:55	modify	7745	0.08	117.885	116.870	118.885
23233	2006.11.16 02:00	close	7743	0.08	118.000	116.950	118.965	2.41	42575.76
23234	2006.11.16 02:00	close	7745	0.08	118.000	116.870	118.885	7.84	42583.60
23235	2006.11.16 02:00	sell	7746	0.08	118.000	0.000	0.000
23236	2006.11.16 02:00	modify	7746	0.08	118.000	119.015	117.000
23237	2006.11.16 02:05	close	7744	0.08	118.060	116.920	118.935	8.51	42592.11
23238	2006.11.16 02:05	sell	7747	0.08	118.060	0.000	0.000
23239	2006.11.16 02:05	modify	7747	0.08	118.060	119.075	117.060
23240	2006.11.16 02:30	close	7746	0.08	117.835	119.015	117.000	11.20	42603.31
23241	2006.11.16 02:35	close	7747	0.08	117.795	119.075	117.060	18.00	42621.31
23242	2006.11.16 22:26	buy	7748	0.08	118.145	0.000	0.000
23243	2006.11.16 22:26	modify	7748	0.08	118.145	117.130	119.145
23244	2006.11.16 23:36	sell	7749	0.08	118.230	0.000	0.000
23245	2006.11.16 23:36	modify	7749	0.08	118.230	119.245	117.230
23246	2006.11.17 00:30	close	7748	0.08	118.240	117.130	119.145	6.44	42627.76
23247	2006.11.17 00:36	sell	7750	0.08	118.260	0.000	0.000
23248	2006.11.17 00:36	modify	7750	0.08	118.260	119.275	117.260
23249	2006.11.17 02:10	close	7749	0.08	118.195	119.245	117.230	2.08	42629.84
23250	2006.11.17 02:15	close	7750	0.08	118.185	119.275	117.260	5.08	42634.92
23251	2006.11.17 03:35	sell	7751	0.08	118.300	0.000	0.000
23252	2006.11.17 03:35	modify	7751	0.08	118.300	119.315	117.300
23253	2006.11.17 06:00	close	7751	0.08	118.395	119.315	117.300	-6.42	42628.50
23254	2006.11.17 18:00	buy	7752	0.08	117.725	0.000	0.000
23255	2006.11.17 18:00	modify	7752	0.08	117.725	116.710	118.725
23256	2006.11.17 18:06	buy	7753	0.08	117.695	0.000	0.000
23257	2006.11.17 18:06	modify	7753	0.08	117.695	116.680	118.695
23258	2006.11.17 18:20	buy	7754	0.08	117.675	0.000	0.000
23259	2006.11.17 18:20	modify	7754	0.08	117.675	116.660	118.675
23260	2006.11.17 20:20	close	7752	0.08	117.700	116.710	118.725	-1.70	42626.80
23261	2006.11.17 20:20	close	7754	0.08	117.700	116.660	118.675	1.70	42628.50
23262	2006.11.17 20:25	close	7753	0.08	117.710	116.680	118.695	1.02	42629.52
23263	2006.11.17 22:20	buy	7755	0.08	117.665	0.000	0.000
23264	2006.11.17 22:20	modify	7755	0.08	117.665	116.650	118.665
23265	2006.11.20 00:00	close	7755	0.08	117.840	116.650	118.665	11.89	42641.41
23266	2006.11.20 00:00	sell	7756	0.08	117.840	0.000	0.000
23267	2006.11.20 00:00	modify	7756	0.08	117.840	118.855	116.840
23268	2006.11.20 01:05	sell	7757	0.08	117.890	0.000	0.000
23269	2006.11.20 01:05	modify	7757	0.08	117.890	118.905	116.890
23270	2006.11.20 06:00	close	7756	0.08	117.925	118.855	116.840	-5.77	42635.64
23271	2006.11.20 06:06	close	7757	0.08	117.935	118.905	116.890	-3.05	42632.59
23272	2006.11.20 19:15	buy	7758	0.08	118.095	0.000	0.000
23273	2006.11.20 19:15	modify	7758	0.08	118.095	117.080	119.095
23274	2006.11.20 21:05	buy	7759	0.08	118.075	0.000	0.000
23275	2006.11.20 21:05	modify	7759	0.08	118.075	117.060	119.075
23276	2006.11.20 21:16	buy	7760	0.08	118.045	0.000	0.000
23277	2006.11.20 21:16	modify	7760	0.08	118.045	117.030	119.045
23278	2006.11.21 00:21	close	7758	0.08	118.090	117.080	119.095	-0.33	42632.26
23279	2006.11.21 00:21	close	7760	0.08	118.090	117.030	119.045	3.06	42635.33
23280	2006.11.21 00:21	sell	7761	0.08	118.090	0.000	0.000
23281	2006.11.21 00:21	modify	7761	0.08	118.090	119.105	117.090
23282	2006.11.21 00:25	close	7759	0.08	118.090	117.060	119.075	1.03	42636.36
23283	2006.11.21 01:15	close	7761	0.08	117.895	119.105	117.090	13.23	42649.59
23284	2006.11.21 03:10	sell	7762	0.08	118.030	0.000	0.000
23285	2006.11.21 03:10	modify	7762	0.08	118.030	119.045	117.030
23286	2006.11.21 06:00	close	7762	0.08	118.145	119.045	117.030	-7.79	42641.80
23287	2006.11.21 20:00	buy	7763	0.08	117.945	0.000	0.000
23288	2006.11.21 20:00	modify	7763	0.08	117.945	116.930	118.945
23289	2006.11.21 20:10	buy	7764	0.08	117.925	0.000	0.000
23290	2006.11.21 20:10	modify	7764	0.08	117.925	116.910	118.925
23291	2006.11.21 20:25	buy	7765	0.08	117.855	0.000	0.000
23292	2006.11.21 20:25	modify	7765	0.08	117.855	116.840	118.855
23293	2006.11.21 22:45	close	7763	0.08	117.900	116.930	118.945	-3.05	42638.75
23294	2006.11.21 22:45	close	7765	0.08	117.900	116.840	118.855	3.05	42641.80
23295	2006.11.21 23:50	buy	7766	0.08	117.825	0.000	0.000
23296	2006.11.21 23:50	modify	7766	0.08	117.825	116.810	118.825
23297	2006.11.22 02:00	close	7764	0.08	117.870	116.910	118.925	-3.72	42638.08
23298	2006.11.22 02:00	sell	7767	0.08	117.870	0.000	0.000
23299	2006.11.22 02:00	modify	7767	0.08	117.870	118.885	116.870
23300	2006.11.22 02:05	close	7766	0.08	117.830	116.810	118.825	0.35	42638.44
23301	2006.11.22 02:25	close	7767	0.08	117.795	118.885	116.870	5.09	42643.53
23302	2006.11.22 22:05	buy	7768	0.08	116.705	0.000	0.000
23303	2006.11.22 22:05	modify	7768	0.08	116.705	115.690	117.705
23304	2006.11.22 22:16	buy	7769	0.08	116.685	0.000	0.000
23305	2006.11.22 22:16	modify	7769	0.08	116.685	115.670	117.685
23306	2006.11.22 22:30	buy	7770	0.08	116.645	0.000	0.000
23307	2006.11.22 22:30	modify	7770	0.08	116.645	115.630	117.645
23308	2006.11.23 01:00	close	7768	0.08	116.780	115.690	117.705	5.18	42648.71
23309	2006.11.23 01:00	close	7770	0.08	116.780	115.630	117.645	9.29	42658.00
23310	2006.11.23 01:00	sell	7771	0.08	116.780	0.000	0.000
23311	2006.11.23 01:00	modify	7771	0.08	116.780	117.795	115.780
23312	2006.11.23 01:05	close	7769	0.08	116.810	115.670	117.685	8.60	42666.60
23313	2006.11.23 01:10	sell	7772	0.08	116.810	0.000	0.000
23314	2006.11.23 01:10	modify	7772	0.08	116.810	117.825	115.810
23315	2006.11.23 02:45	close	7771	0.08	116.655	117.795	115.780	8.57	42675.17
23316	2006.11.23 04:45	close	7772	0.08	116.655	117.825	115.810	10.63	42685.80
23317	2006.11.23 18:40	buy	7773	0.08	116.135	0.000	0.000
23318	2006.11.23 18:40	modify	7773	0.08	116.135	115.120	117.135
23319	2006.11.23 18:45	buy	7774	0.08	116.105	0.000	0.000
23320	2006.11.23 18:45	modify	7774	0.08	116.105	115.090	117.105
23321	2006.11.23 22:00	sell	7775	0.08	116.240	0.000	0.000
23322	2006.11.23 22:00	modify	7775	0.08	116.240	117.255	115.240
23323	2006.11.23 23:41	close	7773	0.08	116.320	115.120	117.135	12.72	42698.52
23324	2006.11.23 23:41	sell	7776	0.08	116.320	0.000	0.000
23325	2006.11.23 23:41	modify	7776	0.08	116.320	117.335	115.320
23326	2006.11.23 23:45	close	7774	0.08	116.320	115.090	117.105	14.79	42713.31
23327	2006.11.24 00:00	sell	7777	0.08	116.280	0.000	0.000
23328	2006.11.24 00:00	modify	7777	0.08	116.280	117.295	115.280
23329	2006.11.24 04:00	close	7775	0.08	116.305	117.255	115.240	-4.76	42708.55
23330	2006.11.24 04:00	close	7777	0.08	116.305	117.295	115.280	-1.72	42706.83
23331	2006.11.24 04:05	close	7776	0.08	116.275	117.335	115.320	2.81	42709.64
23332	2006.11.24 19:50	buy	7778	0.08	115.785	0.000	0.000
23333	2006.11.24 19:50	modify	7778	0.08	115.785	114.770	116.785
23334	2006.11.24 20:01	buy	7779	0.08	115.755	0.000	0.000
23335	2006.11.24 20:01	modify	7779	0.08	115.755	114.740	116.755
23336	2006.11.24 21:30	close	7778	0.08	115.850	114.770	116.785	4.49	42714.13
23337	2006.11.24 22:15	sell	7780	0.08	115.850	0.000	0.000
23338	2006.11.24 22:15	modify	7780	0.08	115.850	116.865	114.850
23339	2006.11.27 00:01	close	7780	0.08	115.445	116.865	114.850	27.78	42741.91
23340	2006.11.27 00:01	buy	7781	0.08	115.445	0.000	0.000
23341	2006.11.27 00:01	modify	7781	0.08	115.445	114.430	116.445
23342	2006.11.27 00:15	buy	7782	0.08	115.415	0.000	0.000
23343	2006.11.27 00:15	modify	7782	0.08	115.415	114.400	116.415
23344	2006.11.27 02:00	close	7779	0.08	115.640	114.740	116.755	-7.95	42733.96
23345	2006.11.27 02:00	close	7782	0.08	115.640	114.400	116.415	15.57	42749.53
23346	2006.11.27 02:05	close	7781	0.08	115.680	114.430	116.445	16.25	42765.78
23347	2006.11.27 02:05	sell	7783	0.08	115.680	0.000	0.000
23348	2006.11.27 02:05	modify	7783	0.08	115.680	116.695	114.680
23349	2006.11.27 02:10	sell	7784	0.08	115.720	0.000	0.000
23350	2006.11.27 02:10	modify	7784	0.08	115.720	116.735	114.720
23351	2006.11.27 02:20	sell	7785	0.08	115.760	0.000	0.000
23352	2006.11.27 02:20	modify	7785	0.08	115.760	116.775	114.760
23353	2006.11.27 06:00	close	7783	0.08	115.915	116.695	114.680	-16.22	42749.56
23354	2006.11.27 06:00	close	7785	0.08	115.915	116.775	114.760	-10.70	42738.86
23355	2006.11.27 06:05	close	7784	0.08	115.855	116.735	114.720	-9.32	42729.54
23356	2006.11.27 20:15	buy	7786	0.08	115.985	0.000	0.000
23357	2006.11.27 20:15	modify	7786	0.08	115.985	114.970	116.985
23358	2006.11.27 20:20	buy	7787	0.08	115.955	0.000	0.000
23359	2006.11.27 20:20	modify	7787	0.08	115.955	114.940	116.955
23360	2006.11.27 20:40	buy	7788	0.08	116.005	0.000	0.000
23361	2006.11.27 20:40	modify	7788	0.08	116.005	114.990	117.005
23362	2006.11.27 23:15	close	7786	0.08	116.110	114.970	116.985	8.61	42738.15
23363	2006.11.27 23:15	close	7788	0.08	116.110	114.990	117.005	7.23	42745.38
23364	2006.11.27 23:15	sell	7789	0.08	116.110	0.000	0.000
23365	2006.11.27 23:15	modify	7789	0.08	116.110	117.125	115.110
23366	2006.11.28 00:40	close	7789	0.08	116.055	117.125	115.110	3.50	42748.89
23367	2006.11.28 00:40	buy	7790	0.08	116.055	0.000	0.000
23368	2006.11.28 00:40	modify	7790	0.08	116.055	115.040	117.055
23369	2006.11.28 00:46	buy	7791	0.08	116.015	0.000	0.000
23370	2006.11.28 00:46	modify	7791	0.08	116.015	115.000	117.015
23371	2006.11.28 02:00	close	7787	0.08	116.010	114.940	116.955	3.80	42752.69
23372	2006.11.28 02:00	close	7791	0.08	116.010	115.000	117.015	-0.34	42752.35
23373	2006.11.28 02:05	close	7790	0.08	116.000	115.040	117.055	-3.79	42748.56
23374	2006.11.28 19:05	buy	7792	0.08	116.125	0.000	0.000
23375	2006.11.28 19:05	modify	7792	0.08	116.125	115.110	117.125
23376	2006.11.28 19:15	buy	7793	0.08	116.045	0.000	0.000
23377	2006.11.28 19:15	modify	7793	0.08	116.045	115.030	117.045
23378	2006.11.28 19:25	buy	7794	0.08	115.995	0.000	0.000
23379	2006.11.28 19:25	modify	7794	0.08	115.995	114.980	116.995
23380	2006.11.28 22:55	close	7792	0.08	116.160	115.110	117.125	2.41	42750.97
23381	2006.11.28 22:55	close	7794	0.08	116.160	114.980	116.995	11.36	42762.33
23382	2006.11.28 22:55	sell	7795	0.08	116.160	0.000	0.000
23383	2006.11.28 22:55	modify	7795	0.08	116.160	117.175	115.160
23384	2006.11.28 23:05	close	7793	0.08	116.170	115.030	117.045	8.61	42770.94
23385	2006.11.28 23:50	sell	7796	0.08	116.210	0.000	0.000
23386	2006.11.28 23:50	modify	7796	0.08	116.210	117.225	115.210
23387	2006.11.29 00:06	sell	7797	0.08	116.260	0.000	0.000
23388	2006.11.29 00:06	modify	7797	0.08	116.260	117.275	115.260
23389	2006.11.29 00:55	close	7795	0.08	115.965	117.175	115.160	13.16	42784.10
23390	2006.11.29 00:55	close	7797	0.08	115.965	117.275	115.260	20.35	42804.45
23391	2006.11.29 00:55	buy	7798	0.08	115.965	0.000	0.000
23392	2006.11.29 00:55	modify	7798	0.08	115.965	114.950	116.965
23393	2006.11.29 01:10	close	7796	0.08	115.955	117.225	115.210	17.30	42821.75
23394	2006.11.29 02:00	close	7798	0.08	115.760	114.950	116.965	-14.17	42807.58
23395	2006.11.29 22:00	sell	7799	0.08	116.390	0.000	0.000
23396	2006.11.29 22:00	modify	7799	0.08	116.390	117.405	115.390
23397	2006.11.30 01:00	sell	7800	0.08	116.430	0.000	0.000
23398	2006.11.30 01:00	modify	7800	0.08	116.430	117.445	115.430
23399	2006.11.30 02:40	sell	7801	0.08	116.470	0.000	0.000
23400	2006.11.30 02:40	modify	7801	0.08	116.470	117.485	115.470
23401	2006.11.30 03:05	close	7799	0.08	116.255	117.405	115.390	8.42	42816.00
23402	2006.11.30 03:05	close	7801	0.08	116.255	117.485	115.470	14.80	42830.80
23403	2006.11.30 03:10	close	7800	0.08	116.275	117.445	115.430	10.66	42841.46
23404	2006.11.30 18:00	buy	7802	0.08	115.575	0.000	0.000
23405	2006.11.30 18:00	modify	7802	0.08	115.575	114.560	116.575
23406	2006.11.30 18:50	close	7802	0.08	115.760	114.560	116.575	12.79	42854.25
23407	2006.11.30 21:05	buy	7803	0.08	115.715	0.000	0.000
23408	2006.11.30 21:05	modify	7803	0.08	115.715	114.700	116.715
23409	2006.11.30 21:40	buy	7804	0.08	115.685	0.000	0.000
23410	2006.11.30 21:40	modify	7804	0.08	115.685	114.670	116.685
23411	2006.11.30 22:20	sell	7805	0.08	115.770	0.000	0.000
23412	2006.11.30 22:20	modify	7805	0.08	115.770	116.785	114.770
23413	2006.12.01 00:10	close	7805	0.08	115.675	116.785	114.770	6.28	42860.54
23414	2006.12.01 00:10	buy	7806	0.08	115.675	0.000	0.000
23415	2006.12.01 00:10	modify	7806	0.08	115.675	114.660	116.675
23416	2006.12.01 02:00	close	7803	0.08	115.610	114.700	116.715	-7.26	42853.28
23417	2006.12.01 02:00	close	7806	0.08	115.610	114.660	116.675	-4.50	42848.78
23418	2006.12.01 02:05	close	7804	0.08	115.570	114.670	116.685	-7.95	42840.83
23419	2006.12.01 18:15	buy	7807	0.08	115.315	0.000	0.000
23420	2006.12.01 18:15	modify	7807	0.08	115.315	114.300	116.315
23421	2006.12.01 18:20	buy	7808	0.08	115.275	0.000	0.000
23422	2006.12.01 18:20	modify	7808	0.08	115.275	114.260	116.275
23423	2006.12.01 18:26	buy	7809	0.08	115.255	0.000	0.000
23424	2006.12.01 18:26	modify	7809	0.08	115.255	114.240	116.255
23425	2006.12.01 20:15	close	7807	0.08	115.350	114.300	116.315	2.43	42843.26
23426	2006.12.01 20:15	close	7809	0.08	115.350	114.240	116.255	6.59	42849.85
23427	2006.12.01 21:25	close	7808	0.08	115.380	114.260	116.275	7.28	42857.13
23428	2006.12.01 22:00	sell	7810	0.08	115.450	0.000	0.000
23429	2006.12.01 22:00	modify	7810	0.08	115.450	116.465	114.450
23430	2006.12.04 00:00	close	7810	0.08	115.115	116.465	114.450	22.99	42880.12
23431	2006.12.04 00:00	buy	7811	0.08	115.115	0.000	0.000
23432	2006.12.04 00:00	modify	7811	0.08	115.115	114.100	116.115
23433	2006.12.04 00:05	buy	7812	0.08	115.195	0.000	0.000
23434	2006.12.04 00:05	modify	7812	0.08	115.195	114.180	116.195
23435	2006.12.04 00:10	buy	7813	0.08	115.245	0.000	0.000
23436	2006.12.04 00:10	modify	7813	0.08	115.245	114.230	116.245
23437	2006.12.04 02:00	close	7811	0.08	115.240	114.100	116.115	8.68	42888.80
23438	2006.12.04 02:00	close	7813	0.08	115.240	114.230	116.245	-0.35	42888.45
23439	2006.12.04 02:05	close	7812	0.08	115.260	114.180	116.195	4.51	42892.96
23440	2006.12.04 02:25	sell	7814	0.08	115.400	0.000	0.000
23441	2006.12.04 02:25	modify	7814	0.08	115.400	116.415	114.400
23442	2006.12.04 02:30	sell	7815	0.08	115.440	0.000	0.000
23443	2006.12.04 02:30	modify	7815	0.08	115.440	116.455	114.440
23444	2006.12.04 02:35	sell	7816	0.08	115.500	0.000	0.000
23445	2006.12.04 02:35	modify	7816	0.08	115.500	116.515	114.500
23446	2006.12.04 06:01	close	7814	0.08	115.725	116.415	114.400	-22.47	42870.49
23447	2006.12.04 06:01	close	7816	0.08	115.725	116.515	114.500	-15.55	42854.94
23448	2006.12.04 06:05	close	7815	0.08	115.745	116.455	114.440	-21.08	42833.86
23449	2006.12.04 18:00	buy	7817	0.08	115.375	0.000	0.000
23450	2006.12.04 18:00	modify	7817	0.08	115.375	114.360	116.375
23451	2006.12.04 20:40	buy	7818	0.08	115.335	0.000	0.000
23452	2006.12.04 20:40	modify	7818	0.08	115.335	114.320	116.335
23453	2006.12.04 21:51	buy	7819	0.08	115.315	0.000	0.000
23454	2006.12.04 21:51	modify	7819	0.08	115.315	114.300	116.315
23455	2006.12.05 02:00	close	7817	0.08	115.280	114.360	116.375	-6.58	42827.29
23456	2006.12.05 02:00	close	7819	0.08	115.280	114.300	116.315	-2.42	42824.87
23457	2006.12.05 02:05	close	7818	0.08	115.240	114.320	116.335	-6.58	42818.29
23458	2006.12.05 02:30	sell	7820	0.08	115.390	0.000	0.000
23459	2006.12.05 02:30	modify	7820	0.08	115.390	116.405	114.390
23460	2006.12.05 06:01	close	7820	0.08	115.405	116.405	114.390	-1.04	42817.25
23461	2006.12.05 19:25	buy	7821	0.08	114.865	0.000	0.000
23462	2006.12.05 19:25	modify	7821	0.08	114.865	113.850	115.865
23463	2006.12.05 19:40	buy	7822	0.08	114.825	0.000	0.000
23464	2006.12.05 19:40	modify	7822	0.08	114.825	113.810	115.825
23465	2006.12.05 22:40	close	7821	0.08	114.860	113.850	115.865	-0.35	42816.90
23466	2006.12.05 22:45	close	7822	0.08	114.860	113.810	115.825	2.44	42819.34
23467	2006.12.05 22:56	sell	7823	0.08	114.890	0.000	0.000
23468	2006.12.05 22:56	modify	7823	0.08	114.890	115.905	113.890
23469	2006.12.05 23:26	sell	7824	0.08	114.940	0.000	0.000
23470	2006.12.05 23:26	modify	7824	0.08	114.940	115.955	113.940
23471	2006.12.06 01:15	close	7823	0.08	114.875	115.905	113.890	0.75	42820.09
23472	2006.12.06 01:45	close	7824	0.08	114.855	115.955	113.940	5.63	42825.73
23473	2006.12.06 22:00	sell	7825	0.08	115.220	0.000	0.000
23474	2006.12.06 22:00	modify	7825	0.08	115.220	116.235	114.220
23475	2006.12.06 22:20	close	7825	0.08	115.175	116.235	114.220	3.13	42828.86
23476	2006.12.06 22:55	sell	7826	0.08	115.290	0.000	0.000
23477	2006.12.06 22:55	modify	7826	0.08	115.290	116.305	114.290
23478	2006.12.07 00:11	sell	7827	0.08	115.340	0.000	0.000
23479	2006.12.07 00:11	modify	7827	0.08	115.340	116.355	114.340
23480	2006.12.07 01:20	close	7826	0.08	115.235	116.305	114.290	2.95	42831.81
23481	2006.12.07 01:25	close	7827	0.08	115.195	116.355	114.340	10.07	42841.88
23482	2006.12.07 22:15	buy	7828	0.08	115.185	0.000	0.000
23483	2006.12.07 22:15	modify	7828	0.08	115.185	114.170	116.185
23484	2006.12.07 22:41	sell	7829	0.08	115.250	0.000	0.000
23485	2006.12.07 22:41	modify	7829	0.08	115.250	116.265	114.250
23486	2006.12.07 23:10	close	7828	0.08	115.270	114.170	116.185	5.90	42847.78
23487	2006.12.07 23:15	sell	7830	0.08	115.260	0.000	0.000
23488	2006.12.07 23:15	modify	7830	0.08	115.260	116.275	114.260
23489	2006.12.08 01:00	close	7829	0.08	115.165	116.265	114.250	5.61	42853.39
23490	2006.12.08 05:20	close	7830	0.08	115.185	116.275	114.260	4.92	42858.31
23491	2006.12.08 22:20	sell	7831	0.08	116.410	0.000	0.000
23492	2006.12.08 22:20	modify	7831	0.08	116.410	117.425	115.410
23493	2006.12.11 00:20	buy	7832	0.08	116.285	0.000	0.000
23494	2006.12.11 00:20	modify	7832	0.08	116.285	115.270	117.285
23495	2006.12.11 00:26	buy	7833	0.08	116.265	0.000	0.000
23496	2006.12.11 00:26	modify	7833	0.08	116.265	115.250	117.265
23497	2006.12.11 00:30	close	7831	0.08	116.235	117.425	115.410	11.75	42870.06
23498	2006.12.11 00:30	buy	7834	0.08	116.235	0.000	0.000
23499	2006.12.11 00:30	modify	7834	0.08	116.235	115.220	117.235
23500	2006.12.11 02:00	close	7832	0.08	116.420	115.270	117.285	9.28	42879.34
23501	2006.12.11 02:00	close	7834	0.08	116.420	115.220	117.235	12.71	42892.05
23502	2006.12.11 02:00	sell	7835	0.08	116.420	0.000	0.000
23503	2006.12.11 02:00	modify	7835	0.08	116.420	117.435	115.420
23504	2006.12.11 02:06	close	7833	0.08	116.430	115.250	117.265	11.34	42903.39
23505	2006.12.11 02:10	sell	7836	0.08	116.420	0.000	0.000
23506	2006.12.11 02:10	modify	7836	0.08	116.420	117.435	115.420
23507	2006.12.11 02:20	sell	7837	0.08	116.670	0.000	0.000
23508	2006.12.11 02:20	modify	7837	0.08	116.670	117.685	115.670
23509	2006.12.11 06:00	close	7835	0.08	116.705	117.435	115.420	-19.54	42883.85
23510	2006.12.11 06:00	close	7837	0.08	116.705	117.685	115.670	-2.40	42881.45
23511	2006.12.11 06:05	close	7836	0.08	116.715	117.435	115.420	-20.22	42861.23
23512	2006.12.11 18:15	buy	7838	0.08	116.875	0.000	0.000
23513	2006.12.11 18:15	modify	7838	0.08	116.875	115.860	117.875
23514	2006.12.11 18:25	buy	7839	0.08	116.835	0.000	0.000
23515	2006.12.11 18:25	modify	7839	0.08	116.835	115.820	117.835
23516	2006.12.11 18:35	buy	7840	0.08	116.795	0.000	0.000
23517	2006.12.11 18:35	modify	7840	0.08	116.795	115.780	117.795
23518	2006.12.11 21:30	close	7838	0.08	116.960	115.860	117.875	5.81	42867.04
23519	2006.12.11 21:30	close	7840	0.08	116.960	115.780	117.795	11.29	42878.33
23520	2006.12.11 21:35	close	7839	0.08	116.960	115.820	117.835	8.55	42886.88
23521	2006.12.11 22:00	sell	7841	0.08	116.970	0.000	0.000
23522	2006.12.11 22:00	modify	7841	0.08	116.970	117.985	115.970
23523	2006.12.11 23:15	close	7841	0.08	116.925	117.985	115.970	3.08	42889.96
23524	2006.12.11 23:20	buy	7842	0.08	116.895	0.000	0.000
23525	2006.12.11 23:20	modify	7842	0.08	116.895	115.880	117.895
23526	2006.12.11 23:25	buy	7843	0.08	116.805	0.000	0.000
23527	2006.12.11 23:25	modify	7843	0.08	116.805	115.790	117.805
23528	2006.12.12 00:20	buy	7844	0.08	116.765	0.000	0.000
23529	2006.12.12 00:20	modify	7844	0.08	116.765	115.750	117.765
23530	2006.12.12 02:00	close	7842	0.08	116.820	115.880	117.895	-5.13	42884.84
23531	2006.12.12 02:00	close	7844	0.08	116.820	115.750	117.765	3.77	42888.61
23532	2006.12.12 02:05	close	7843	0.08	116.880	115.790	117.805	5.14	42893.75
23533	2006.12.12 02:05	sell	7845	0.08	116.880	0.000	0.000
23534	2006.12.12 02:05	modify	7845	0.08	116.880	117.895	115.880
23535	2006.12.12 02:15	sell	7846	0.08	116.950	0.000	0.000
23536	2006.12.12 02:15	modify	7846	0.08	116.950	117.965	115.950
23537	2006.12.12 04:05	close	7845	0.08	116.725	117.895	115.880	10.62	42904.37
23538	2006.12.12 06:01	close	7846	0.08	116.795	117.965	115.950	10.62	42914.99
23539	2006.12.12 20:30	buy	7847	0.08	116.885	0.000	0.000
23540	2006.12.12 20:30	modify	7847	0.08	116.885	115.870	117.885
23541	2006.12.12 20:35	buy	7848	0.08	116.835	0.000	0.000
23542	2006.12.12 20:35	modify	7848	0.08	116.835	115.820	117.835
23543	2006.12.12 20:45	buy	7849	0.08	116.885	0.000	0.000
23544	2006.12.12 20:45	modify	7849	0.08	116.885	115.870	117.885
23545	2006.12.12 23:15	close	7847	0.08	116.810	115.870	117.885	-5.14	42909.85
23546	2006.12.12 23:15	close	7849	0.08	116.810	115.870	117.885	-5.14	42904.71
23547	2006.12.12 23:45	buy	7850	0.08	116.775	0.000	0.000
23548	2006.12.12 23:45	modify	7850	0.08	116.775	115.760	117.775
23549	2006.12.13 00:05	buy	7851	0.08	116.745	0.000	0.000
23550	2006.12.13 00:05	modify	7851	0.08	116.745	115.730	117.745
23551	2006.12.13 01:40	close	7848	0.08	116.840	115.820	117.835	0.35	42905.06
23552	2006.12.13 01:40	close	7851	0.08	116.840	115.730	117.745	6.50	42911.56
23553	2006.12.13 01:40	sell	7852	0.08	116.840	0.000	0.000
23554	2006.12.13 01:40	modify	7852	0.08	116.840	117.855	115.840
23555	2006.12.13 02:00	close	7850	0.08	116.890	115.760	117.775	7.88	42919.45
23556	2006.12.13 02:00	sell	7853	0.08	116.890	0.000	0.000
23557	2006.12.13 02:00	modify	7853	0.08	116.890	117.905	115.890
23558	2006.12.13 02:45	sell	7854	0.08	116.950	0.000	0.000
23559	2006.12.13 02:45	modify	7854	0.08	116.950	117.965	115.950
23560	2006.12.13 06:00	close	7852	0.08	116.945	117.855	115.840	-7.18	42912.27
23561	2006.12.13 06:00	close	7854	0.08	116.945	117.965	115.950	0.34	42912.61
23562	2006.12.13 06:06	close	7853	0.08	116.955	117.905	115.890	-4.45	42908.16
23563	2006.12.13 22:55	sell	7855	0.08	117.570	0.000	0.000
23564	2006.12.13 22:55	modify	7855	0.08	117.570	118.585	116.570
23565	2006.12.14 00:05	close	7855	0.08	117.475	118.585	116.570	5.60	42913.76
23566	2006.12.14 00:05	buy	7856	0.08	117.475	0.000	0.000
23567	2006.12.14 00:05	modify	7856	0.08	117.475	116.460	118.475
23568	2006.12.14 00:30	buy	7857	0.08	117.455	0.000	0.000
23569	2006.12.14 00:30	modify	7857	0.08	117.455	116.440	118.455
23570	2006.12.14 00:35	buy	7858	0.08	117.435	0.000	0.000
23571	2006.12.14 00:35	modify	7858	0.08	117.435	116.420	118.435
23572	2006.12.14 02:01	close	7856	0.08	117.520	116.460	118.475	3.06	42916.82
23573	2006.12.14 02:01	close	7858	0.08	117.520	116.420	118.435	5.79	42922.61
23574	2006.12.14 02:01	sell	7859	0.08	117.520	0.000	0.000
23575	2006.12.14 02:01	modify	7859	0.08	117.520	118.535	116.520
23576	2006.12.14 02:05	close	7857	0.08	117.510	116.440	118.455	3.74	42926.35
23577	2006.12.14 02:40	close	7859	0.08	117.405	118.535	116.520	7.84	42934.19
23578	2006.12.14 22:26	sell	7860	0.08	117.850	0.000	0.000
23579	2006.12.14 22:26	modify	7860	0.08	117.850	118.865	116.850
23580	2006.12.14 23:10	close	7860	0.08	117.785	118.865	116.850	4.41	42938.60
23581	2006.12.14 23:10	buy	7861	0.08	117.785	0.000	0.000
23582	2006.12.14 23:10	modify	7861	0.08	117.785	116.770	118.785
23583	2006.12.14 23:25	buy	7862	0.08	117.755	0.000	0.000
23584	2006.12.14 23:25	modify	7862	0.08	117.755	116.740	118.755
23585	2006.12.14 23:41	buy	7863	0.08	117.735	0.000	0.000
23586	2006.12.14 23:41	modify	7863	0.08	117.735	116.720	118.735
23587	2006.12.15 01:15	close	7861	0.08	117.860	116.770	118.785	5.10	42943.70
23588	2006.12.15 01:15	close	7863	0.08	117.860	116.720	118.735	8.49	42952.20
23589	2006.12.15 01:15	sell	7864	0.08	117.860	0.000	0.000
23590	2006.12.15 01:15	modify	7864	0.08	117.860	118.875	116.860
23591	2006.12.15 01:25	close	7862	0.08	117.970	116.740	118.755	14.59	42966.79
23592	2006.12.15 01:25	sell	7865	0.08	117.970	0.000	0.000
23593	2006.12.15 01:25	modify	7865	0.08	117.970	118.985	116.970
23594	2006.12.15 01:55	sell	7866	0.08	118.020	0.000	0.000
23595	2006.12.15 01:55	modify	7866	0.08	118.020	119.035	117.020
23596	2006.12.15 03:25	close	7864	0.08	117.775	118.875	116.860	5.77	42972.56
23597	2006.12.15 03:25	close	7866	0.08	117.775	119.035	117.020	16.64	42989.20
23598	2006.12.15 06:00	close	7865	0.08	117.905	118.985	116.970	4.41	42993.61
23599	2006.12.15 22:20	sell	7867	0.08	118.120	0.000	0.000
23600	2006.12.15 22:20	modify	7867	0.08	118.120	119.135	117.120
23601	2006.12.18 00:00	close	7867	0.08	117.995	119.135	117.120	8.18	43001.79
23602	2006.12.18 00:00	buy	7868	0.08	117.995	0.000	0.000
23603	2006.12.18 00:00	modify	7868	0.08	117.995	116.980	118.995
23604	2006.12.18 00:05	buy	7869	0.08	117.975	0.000	0.000
23605	2006.12.18 00:05	modify	7869	0.08	117.975	116.960	118.975
23606	2006.12.18 00:40	buy	7870	0.08	117.955	0.000	0.000
23607	2006.12.18 00:40	modify	7870	0.08	117.955	116.940	118.955
23608	2006.12.18 02:00	close	7868	0.08	117.970	116.980	118.995	-1.70	43000.09
23609	2006.12.18 02:00	close	7870	0.08	117.970	116.940	118.955	1.02	43001.11
23610	2006.12.18 02:05	close	7869	0.08	117.970	116.960	118.975	-0.34	43000.77
23611	2006.12.18 03:00	sell	7871	0.08	118.040	0.000	0.000
23612	2006.12.18 03:00	modify	7871	0.08	118.040	119.055	117.040
23613	2006.12.18 06:02	close	7871	0.08	118.065	119.055	117.040	-1.69	42999.08
23614	2006.12.18 19:30	buy	7872	0.08	118.115	0.000	0.000
23615	2006.12.18 19:30	modify	7872	0.08	118.115	117.100	119.115
23616	2006.12.18 20:30	buy	7873	0.08	118.095	0.000	0.000
23617	2006.12.18 20:30	modify	7873	0.08	118.095	117.080	119.095
23618	2006.12.18 21:15	buy	7874	0.08	118.075	0.000	0.000
23619	2006.12.18 21:15	modify	7874	0.08	118.075	117.060	119.075
23620	2006.12.18 22:55	close	7872	0.08	118.140	117.100	119.115	1.69	43000.77
23621	2006.12.18 22:55	close	7874	0.08	118.140	117.060	119.075	4.40	43005.17
23622	2006.12.18 23:00	close	7873	0.08	118.150	117.080	119.095	3.72	43008.89
23623	2006.12.18 23:00	sell	7875	0.08	118.150	0.000	0.000
23624	2006.12.18 23:00	modify	7875	0.08	118.150	119.165	117.150
23625	2006.12.19 00:25	close	7875	0.08	118.075	119.165	117.150	4.79	43013.68
23626	2006.12.19 00:25	buy	7876	0.08	118.075	0.000	0.000
23627	2006.12.19 00:25	modify	7876	0.08	118.075	117.060	119.075
23628	2006.12.19 00:30	buy	7877	0.08	118.045	0.000	0.000
23629	2006.12.19 00:30	modify	7877	0.08	118.045	117.030	119.045
23630	2006.12.19 02:00	close	7876	0.08	118.000	117.060	119.075	-5.08	43008.60
23631	2006.12.19 02:05	close	7877	0.08	117.950	117.030	119.045	-6.44	43002.16
23632	2006.12.19 18:00	buy	7878	0.08	117.945	0.000	0.000
23633	2006.12.19 18:00	modify	7878	0.08	117.945	116.930	118.945
23634	2006.12.19 18:20	buy	7879	0.08	117.925	0.000	0.000
23635	2006.12.19 18:20	modify	7879	0.08	117.925	116.910	118.925
23636	2006.12.19 18:25	buy	7880	0.08	117.905	0.000	0.000
23637	2006.12.19 18:25	modify	7880	0.08	117.905	116.890	118.905
23638	2006.12.19 20:36	close	7878	0.08	117.980	116.930	118.945	2.37	43004.53
23639	2006.12.19 20:36	close	7880	0.08	117.980	116.890	118.905	5.09	43009.62
23640	2006.12.19 20:40	close	7879	0.08	118.010	116.910	118.925	5.76	43015.38
23641	2006.12.19 22:00	sell	7881	0.08	118.130	0.000	0.000
23642	2006.12.19 22:00	modify	7881	0.08	118.130	119.145	117.130
23643	2006.12.19 23:25	close	7881	0.08	118.055	119.145	117.130	5.08	43020.46
23644	2006.12.19 23:45	buy	7882	0.08	118.015	0.000	0.000
23645	2006.12.19 23:45	modify	7882	0.08	118.015	117.000	119.015
23646	2006.12.20 00:30	buy	7883	0.08	117.995	0.000	0.000
23647	2006.12.20 00:30	modify	7883	0.08	117.995	116.980	118.995
23648	2006.12.20 01:45	close	7882	0.08	118.120	117.000	119.015	7.12	43027.58
23649	2006.12.20 01:45	sell	7884	0.08	118.120	0.000	0.000
23650	2006.12.20 01:45	modify	7884	0.08	118.120	119.135	117.120
23651	2006.12.20 01:50	close	7883	0.08	118.150	116.980	118.995	10.50	43038.08
23652	2006.12.20 01:55	sell	7885	0.08	118.220	0.000	0.000
23653	2006.12.20 01:55	modify	7885	0.08	118.220	119.235	117.220
23654	2006.12.20 06:00	close	7884	0.08	118.105	119.135	117.120	1.02	43039.10
23655	2006.12.20 06:05	close	7885	0.08	118.105	119.235	117.220	7.79	43046.89
23656	2006.12.20 20:40	buy	7886	0.08	118.355	0.000	0.000
23657	2006.12.20 20:40	modify	7886	0.08	118.355	117.340	119.355
23658	2006.12.20 22:05	sell	7887	0.08	118.430	0.000	0.000
23659	2006.12.20 22:05	modify	7887	0.08	118.430	119.445	117.430
23660	2006.12.21 01:00	close	7887	0.08	118.335	119.445	117.430	5.55	43052.45
23661	2006.12.21 02:00	close	7886	0.08	118.360	117.340	119.355	0.38	43052.83
23662	2006.12.21 02:10	sell	7888	0.08	118.410	0.000	0.000
23663	2006.12.21 02:10	modify	7888	0.08	118.410	119.425	117.410
23664	2006.12.21 03:00	close	7888	0.08	118.335	119.425	117.410	5.07	43057.90
23665	2006.12.21 18:00	buy	7889	0.08	118.245	0.000	0.000
23666	2006.12.21 18:00	modify	7889	0.08	118.245	117.230	119.245
23667	2006.12.21 22:00	close	7889	0.08	118.390	117.230	119.245	9.80	43067.70
23668	2006.12.21 22:00	sell	7890	0.08	118.390	0.000	0.000
23669	2006.12.21 22:00	modify	7890	0.08	118.390	119.405	117.390
23670	2006.12.21 22:40	close	7890	0.08	118.305	119.405	117.390	5.75	43073.45
23671	2006.12.21 23:10	buy	7891	0.08	118.305	0.000	0.000
23672	2006.12.21 23:10	modify	7891	0.08	118.305	117.290	119.305
23673	2006.12.21 23:30	buy	7892	0.08	118.285	0.000	0.000
23674	2006.12.21 23:30	modify	7892	0.08	118.285	117.270	119.285
23675	2006.12.22 00:00	sell	7893	0.08	118.350	0.000	0.000
23676	2006.12.22 00:00	modify	7893	0.08	118.350	119.365	117.350
23677	2006.12.22 00:40	close	7893	0.08	118.295	119.365	117.350	3.72	43077.17
23678	2006.12.22 00:40	buy	7894	0.08	118.295	0.000	0.000
23679	2006.12.22 00:40	modify	7894	0.08	118.295	117.280	119.295
23680	2006.12.22 02:02	close	7891	0.08	118.350	117.290	119.305	3.05	43080.22
23681	2006.12.22 02:02	close	7894	0.08	118.350	117.280	119.295	3.72	43083.94
23682	2006.12.22 02:02	sell	7895	0.08	118.350	0.000	0.000
23683	2006.12.22 02:02	modify	7895	0.08	118.350	119.365	117.350
23684	2006.12.22 02:06	close	7892	0.08	118.350	117.270	119.285	4.40	43088.34
23685	2006.12.22 02:12	sell	7896	0.08	118.370	0.000	0.000
23686	2006.12.22 02:12	modify	7896	0.08	118.370	119.385	117.370
23687	2006.12.22 03:30	close	7895	0.08	118.295	119.365	117.350	3.72	43092.06
23688	2006.12.22 03:35	close	7896	0.08	118.285	119.385	117.370	5.75	43097.81
23689	2006.12.22 21:00	buy	7897	0.08	118.765	0.000	0.000
23690	2006.12.22 21:00	modify	7897	0.08	118.765	117.750	119.765
23691	2006.12.22 21:45	close	7897	0.08	118.820	117.750	119.765	3.70	43101.51
23692	2006.12.26 00:00	buy	7898	0.08	118.745	0.000	0.000
23693	2006.12.26 00:00	modify	7898	0.08	118.745	117.730	119.745
23694	2006.12.26 00:10	buy	7899	0.08	118.715	0.000	0.000
23695	2006.12.26 00:10	modify	7899	0.08	118.715	117.700	119.715
23696	2006.12.26 01:20	sell	7900	0.08	118.910	0.000	0.000
23697	2006.12.26 01:20	modify	7900	0.08	118.910	119.925	117.910
23698	2006.12.26 02:00	close	7898	0.08	118.920	117.730	119.745	11.77	43113.28
23699	2006.12.26 02:05	close	7899	0.08	118.940	117.700	119.715	15.13	43128.41
23700	2006.12.26 02:10	sell	7901	0.08	118.930	0.000	0.000
23701	2006.12.26 02:10	modify	7901	0.08	118.930	119.945	117.930
23702	2006.12.26 06:00	close	7900	0.08	118.945	119.925	117.910	-2.35	43126.06
23703	2006.12.26 06:05	close	7901	0.08	118.925	119.945	117.930	0.34	43126.40
23704	2006.12.26 21:30	buy	7902	0.08	119.065	0.000	0.000
23705	2006.12.26 21:30	modify	7902	0.08	119.065	118.050	120.065
23706	2006.12.26 22:45	sell	7903	0.08	119.160	0.000	0.000
23707	2006.12.26 22:45	modify	7903	0.08	119.160	120.175	118.160
23708	2006.12.26 23:50	close	7902	0.08	119.140	118.050	120.065	5.04	43131.44
23709	2006.12.27 00:30	sell	7904	0.08	119.200	0.000	0.000
23710	2006.12.27 00:30	modify	7904	0.08	119.200	120.215	118.200
23711	2006.12.27 01:10	close	7903	0.08	119.075	120.175	118.160	5.42	43136.87
23712	2006.12.27 01:36	close	7904	0.08	119.025	120.215	118.200	11.76	43148.63
23713	2006.12.27 22:25	sell	7905	0.08	118.810	0.000	0.000
23714	2006.12.27 22:25	modify	7905	0.08	118.810	119.825	117.810
23715	2006.12.27 22:55	sell	7906	0.08	118.850	0.000	0.000
23716	2006.12.27 22:55	modify	7906	0.08	118.850	119.865	117.850
23717	2006.12.27 23:00	sell	7907	0.08	118.810	0.000	0.000
23718	2006.12.27 23:00	modify	7907	0.08	118.810	119.825	117.810
23719	2006.12.28 05:00	close	7905	0.08	118.775	119.825	117.810	1.49	43150.12
23720	2006.12.28 05:00	close	7907	0.08	118.775	119.825	117.810	1.49	43151.61
23721	2006.12.28 06:01	close	7906	0.08	118.755	119.865	117.850	5.53	43157.15
23722	2006.12.28 19:25	buy	7908	0.08	118.815	0.000	0.000
23723	2006.12.28 19:25	modify	7908	0.08	118.815	117.800	119.815
23724	2006.12.28 20:35	buy	7909	0.08	118.795	0.000	0.000
23725	2006.12.28 20:35	modify	7909	0.08	118.795	117.780	119.795
23726	2006.12.28 20:45	close	7908	0.08	118.880	117.800	119.815	4.37	43161.52
23727	2006.12.28 21:00	close	7909	0.08	118.920	117.780	119.795	8.41	43169.93
23728	2006.12.28 22:25	sell	7910	0.08	118.960	0.000	0.000
23729	2006.12.28 22:25	modify	7910	0.08	118.960	119.975	117.960
23730	2006.12.28 23:46	close	7910	0.08	118.875	119.975	117.960	5.72	43175.65
23731	2006.12.28 23:46	buy	7911	0.08	118.875	0.000	0.000
23732	2006.12.28 23:46	modify	7911	0.08	118.875	117.860	119.875
23733	2006.12.29 01:05	sell	7912	0.08	118.920	0.000	0.000
23734	2006.12.29 01:05	modify	7912	0.08	118.920	119.935	117.920
23735	2006.12.29 01:15	close	7911	0.08	118.930	117.860	119.875	3.71	43179.36
23736	2006.12.29 01:55	sell	7913	0.08	118.980	0.000	0.000
23737	2006.12.29 01:55	modify	7913	0.08	118.980	119.995	117.980
23738	2006.12.29 02:40	sell	7914	0.08	119.020	0.000	0.000
23739	2006.12.29 02:40	modify	7914	0.08	119.020	120.035	118.020
23740	2006.12.29 04:30	close	7912	0.08	118.985	119.935	117.920	-4.37	43174.99
23741	2006.12.29 04:30	close	7914	0.08	118.985	120.035	118.020	2.35	43177.34
23742	2006.12.29 04:50	close	7913	0.08	118.965	119.995	117.980	1.01	43178.35
23743	2006.12.29 22:10	sell	7915	0.08	119.060	0.000	0.000
23744	2006.12.29 22:10	modify	7915	0.08	119.060	120.075	118.060
23745	2006.12.29 22:30	close	7915	0.08	119.005	120.075	118.060	3.70	43182.05
23746	2006.12.29 22:30	buy	7916	0.08	119.005	0.000	0.000
23747	2006.12.29 22:30	modify	7916	0.08	119.005	117.990	120.005
23748	2006.12.29 22:40	buy	7917	0.08	118.955	0.000	0.000
23749	2006.12.29 22:40	modify	7917	0.08	118.955	117.940	119.955
23750	2007.01.02 00:15	buy	7918	0.08	118.925	0.000	0.000
23751	2007.01.02 00:15	modify	7918	0.08	118.925	117.910	119.925
23752	2007.01.02 02:00	close	7916	0.08	118.570	117.990	120.005	-29.32	43152.73
23753	2007.01.02 02:00	close	7918	0.08	118.570	117.910	119.925	-23.95	43128.78
23754	2007.01.02 02:05	close	7917	0.08	118.560	117.940	119.955	-26.62	43102.15
23755	2007.01.02 22:00	buy	7919	0.08	118.815	0.000	0.000
23756	2007.01.02 22:00	modify	7919	0.08	118.815	117.800	119.815
23757	2007.01.02 22:05	buy	7920	0.08	118.775	0.000	0.000
23758	2007.01.02 22:05	modify	7920	0.08	118.775	117.760	119.775
23759	2007.01.02 23:12	sell	7921	0.08	118.840	0.000	0.000
23760	2007.01.02 23:12	modify	7921	0.08	118.840	119.855	117.840
23761	2007.01.03 00:40	close	7921	0.08	118.795	119.855	117.840	2.74	43104.89
23762	2007.01.03 00:40	buy	7922	0.08	118.795	0.000	0.000
23763	2007.01.03 00:40	modify	7922	0.08	118.795	117.780	119.795
23764	2007.01.03 00:50	close	7919	0.08	118.850	117.800	119.815	2.37	43107.27
23765	2007.01.03 00:50	close	7922	0.08	118.850	117.780	119.795	3.70	43110.97
23766	2007.01.03 00:50	sell	7923	0.08	118.850	0.000	0.000
23767	2007.01.03 00:50	modify	7923	0.08	118.850	119.865	117.850
23768	2007.01.03 01:00	close	7920	0.08	118.840	117.760	119.775	4.39	43115.36
23769	2007.01.03 01:25	close	7923	0.08	118.795	119.865	117.850	3.70	43119.06
23770	2007.01.03 20:20	buy	7924	0.08	119.485	0.000	0.000
23771	2007.01.03 20:20	modify	7924	0.08	119.485	118.470	120.485
23772	2007.01.03 20:40	buy	7925	0.08	119.435	0.000	0.000
23773	2007.01.03 20:40	modify	7925	0.08	119.435	118.420	120.435
23774	2007.01.03 20:50	buy	7926	0.08	119.405	0.000	0.000
23775	2007.01.03 20:50	modify	7926	0.08	119.405	118.390	120.405
23776	2007.01.03 22:40	close	7924	0.08	119.410	118.470	120.485	-5.02	43114.04
23777	2007.01.03 22:40	close	7926	0.08	119.410	118.390	120.405	0.33	43114.37
23778	2007.01.03 23:00	buy	7927	0.08	119.335	0.000	0.000
23779	2007.01.03 23:00	modify	7927	0.08	119.335	118.320	120.335
23780	2007.01.03 23:31	close	7925	0.08	119.420	118.420	120.435	-1.00	43113.37
23781	2007.01.03 23:56	close	7927	0.08	119.400	118.320	120.335	4.36	43117.73
23782	2007.01.04 03:46	sell	7928	0.08	119.370	0.000	0.000
23783	2007.01.04 03:46	modify	7928	0.08	119.370	120.385	118.370
23784	2007.01.04 06:00	close	7928	0.08	119.405	120.385	118.370	-2.34	43115.39
23785	2007.01.04 19:36	buy	7929	0.08	119.215	0.000	0.000
23786	2007.01.04 19:36	modify	7929	0.08	119.215	118.200	120.215
23787	2007.01.04 20:25	buy	7930	0.08	119.125	0.000	0.000
23788	2007.01.04 20:25	modify	7930	0.08	119.125	118.110	120.125
23789	2007.01.04 20:35	buy	7931	0.08	119.095	0.000	0.000
23790	2007.01.04 20:35	modify	7931	0.08	119.095	118.080	120.095
23791	2007.01.05 02:00	close	7929	0.08	118.400	118.200	120.215	-55.06	43060.33
23792	2007.01.05 02:00	close	7931	0.08	118.400	118.080	120.095	-46.95	43013.39
23793	2007.01.05 02:05	close	7930	0.08	118.410	118.110	120.125	-48.30	42965.09
23794	2007.01.05 20:15	buy	7932	0.08	118.715	0.000	0.000
23795	2007.01.05 20:15	modify	7932	0.08	118.715	117.700	119.715
23796	2007.01.05 20:25	buy	7933	0.08	118.685	0.000	0.000
23797	2007.01.05 20:25	modify	7933	0.08	118.685	117.670	119.685
23798	2007.01.05 20:30	buy	7934	0.08	118.655	0.000	0.000
23799	2007.01.05 20:30	modify	7934	0.08	118.655	117.640	119.655
23800	2007.01.08 00:00	close	7932	0.08	118.710	117.700	119.715	-0.33	42964.76
23801	2007.01.08 00:00	close	7934	0.08	118.710	117.640	119.655	3.72	42968.49
23802	2007.01.08 00:00	sell	7935	0.08	118.710	0.000	0.000
23803	2007.01.08 00:00	modify	7935	0.08	118.710	119.725	117.710
23804	2007.01.08 00:05	close	7933	0.08	118.710	117.670	119.685	1.69	42970.18
23805	2007.01.08 01:10	close	7935	0.08	118.525	119.725	117.710	12.49	42982.67
23806	2007.01.08 18:05	buy	7936	0.08	118.415	0.000	0.000
23807	2007.01.08 18:05	modify	7936	0.08	118.415	117.400	119.415
23808	2007.01.08 20:00	close	7936	0.08	118.700	117.400	119.415	19.21	43001.88
23809	2007.01.08 22:00	sell	7937	0.08	118.730	0.000	0.000
23810	2007.01.08 22:00	modify	7937	0.08	118.730	119.745	117.730
23811	2007.01.08 22:51	sell	7938	0.08	118.770	0.000	0.000
23812	2007.01.08 22:51	modify	7938	0.08	118.770	119.785	117.770
23813	2007.01.08 23:51	sell	7939	0.08	118.810	0.000	0.000
23814	2007.01.08 23:51	modify	7939	0.08	118.810	119.825	117.810
23815	2007.01.09 00:40	close	7937	0.08	118.725	119.745	117.730	0.05	43001.93
23816	2007.01.09 00:40	close	7939	0.08	118.725	119.825	117.810	5.44	43007.37
23817	2007.01.09 00:40	buy	7940	0.08	118.725	0.000	0.000
23818	2007.01.09 00:40	modify	7940	0.08	118.725	117.710	119.725
23819	2007.01.09 00:45	close	7938	0.08	118.705	119.785	117.770	4.09	43011.46
23820	2007.01.09 00:45	buy	7941	0.08	118.705	0.000	0.000
23821	2007.01.09 00:45	modify	7941	0.08	118.705	117.690	119.705
23822	2007.01.09 01:15	sell	7942	0.08	118.780	0.000	0.000
23823	2007.01.09 01:15	modify	7942	0.08	118.780	119.795	117.780
23824	2007.01.09 02:00	close	7940	0.08	118.770	117.710	119.725	3.03	43014.49
23825	2007.01.09 02:05	close	7941	0.08	118.770	117.690	119.705	4.38	43018.87
23826	2007.01.09 02:20	sell	7943	0.08	118.830	0.000	0.000
23827	2007.01.09 02:20	modify	7943	0.08	118.830	119.845	117.830
23828	2007.01.09 02:25	sell	7944	0.08	118.870	0.000	0.000
23829	2007.01.09 02:25	modify	7944	0.08	118.870	119.885	117.870
23830	2007.01.09 06:01	close	7942	0.08	118.935	119.795	117.780	-10.43	43008.44
23831	2007.01.09 06:01	close	7944	0.08	118.935	119.885	117.870	-4.37	43004.07
23832	2007.01.09 06:05	close	7943	0.08	118.935	119.845	117.830	-7.06	42997.01
23833	2007.01.09 18:20	buy	7945	0.08	119.275	0.000	0.000
23834	2007.01.09 18:20	modify	7945	0.08	119.275	118.260	120.275
23835	2007.01.09 18:35	buy	7946	0.08	119.215	0.000	0.000
23836	2007.01.09 18:35	modify	7946	0.08	119.215	118.200	120.215
23837	2007.01.09 18:55	buy	7947	0.08	119.165	0.000	0.000
23838	2007.01.09 18:55	modify	7947	0.08	119.165	118.150	120.165
23839	2007.01.09 20:35	close	7945	0.08	119.300	118.260	120.275	1.68	42998.69
23840	2007.01.09 20:35	close	7947	0.08	119.300	118.150	120.165	9.05	43007.74
23841	2007.01.09 20:50	close	7946	0.08	119.310	118.200	120.215	6.37	43014.11
23842	2007.01.09 22:00	sell	7948	0.08	119.390	0.000	0.000
23843	2007.01.09 22:00	modify	7948	0.08	119.390	120.405	118.390
23844	2007.01.09 23:35	buy	7949	0.08	119.315	0.000	0.000
23845	2007.01.09 23:35	modify	7949	0.08	119.315	118.300	120.315
23846	2007.01.10 00:01	close	7949	0.08	119.370	118.300	120.315	3.70	43017.82
23847	2007.01.10 00:01	sell	7950	0.08	119.370	0.000	0.000
23848	2007.01.10 00:01	modify	7950	0.08	119.370	120.385	118.370
23849	2007.01.10 00:26	close	7948	0.08	119.315	120.405	118.390	4.74	43022.56
23850	2007.01.10 00:26	buy	7951	0.08	119.315	0.000	0.000
23851	2007.01.10 00:26	modify	7951	0.08	119.315	118.300	120.315
23852	2007.01.10 00:30	close	7950	0.08	119.295	120.385	118.370	5.03	43027.59
23853	2007.01.10 00:30	buy	7952	0.08	119.295	0.000	0.000
23854	2007.01.10 00:30	modify	7952	0.08	119.295	118.280	120.295
23855	2007.01.10 00:45	buy	7953	0.08	119.265	0.000	0.000
23856	2007.01.10 00:45	modify	7953	0.08	119.265	118.250	120.265
23857	2007.01.10 02:00	close	7951	0.08	119.380	118.300	120.315	4.36	43031.95
23858	2007.01.10 02:00	close	7953	0.08	119.380	118.250	120.265	7.71	43039.66
23859	2007.01.10 02:00	sell	7954	0.08	119.380	0.000	0.000
23860	2007.01.10 02:00	modify	7954	0.08	119.380	120.395	118.380
23861	2007.01.10 02:05	close	7952	0.08	119.450	118.280	120.295	10.38	43050.04
23862	2007.01.10 02:05	sell	7955	0.08	119.450	0.000	0.000
23863	2007.01.10 02:05	modify	7955	0.08	119.450	120.465	118.450
23864	2007.01.10 04:00	close	7954	0.08	119.325	120.395	118.380	3.69	43053.73
23865	2007.01.10 04:55	close	7955	0.08	119.265	120.465	118.450	12.41	43066.14
23866	2007.01.10 22:25	sell	7956	0.08	119.640	0.000	0.000
23867	2007.01.10 22:25	modify	7956	0.08	119.640	120.655	118.640
23868	2007.01.11 00:31	buy	7957	0.08	119.595	0.000	0.000
23869	2007.01.11 00:31	modify	7957	0.08	119.595	118.580	120.595
23870	2007.01.11 00:35	close	7956	0.08	119.545	120.655	118.640	5.49	43071.63
23871	2007.01.11 00:35	buy	7958	0.08	119.545	0.000	0.000
23872	2007.01.11 00:35	modify	7958	0.08	119.545	118.530	120.545
23873	2007.01.11 02:00	close	7957	0.08	119.640	118.580	120.595	3.01	43074.64
23874	2007.01.11 02:05	close	7958	0.08	119.630	118.530	120.545	5.68	43080.32
23875	2007.01.11 20:00	buy	7959	0.08	120.365	0.000	0.000
23876	2007.01.11 20:00	modify	7959	0.08	120.365	119.350	121.365
23877	2007.01.11 20:05	buy	7960	0.08	120.305	0.000	0.000
23878	2007.01.11 20:05	modify	7960	0.08	120.305	119.290	121.305
23879	2007.01.11 22:00	close	7959	0.08	120.480	119.350	121.365	7.64	43087.96
23880	2007.01.12 00:20	buy	7961	0.08	120.405	0.000	0.000
23881	2007.01.12 00:20	modify	7961	0.08	120.405	119.390	121.405
23882	2007.01.12 00:45	buy	7962	0.08	120.385	0.000	0.000
23883	2007.01.12 00:45	modify	7962	0.08	120.385	119.370	121.385
23884	2007.01.12 01:55	close	7960	0.08	120.580	119.290	121.305	18.26	43106.22
23885	2007.01.12 01:55	close	7962	0.08	120.580	119.370	121.385	12.94	43119.16
23886	2007.01.12 02:00	close	7961	0.08	120.560	119.390	121.405	10.29	43129.45
23887	2007.01.12 22:16	buy	7963	0.08	120.325	0.000	0.000
23888	2007.01.12 22:16	modify	7963	0.08	120.325	119.310	121.325
23889	2007.01.15 00:55	buy	7964	0.08	120.215	0.000	0.000
23890	2007.01.15 00:55	modify	7964	0.08	120.215	119.200	121.215
23891	2007.01.15 02:00	close	7963	0.08	120.060	119.310	121.325	-17.65	43111.81
23892	2007.01.15 02:05	close	7964	0.08	120.080	119.200	121.215	-8.99	43102.82
23893	2007.01.15 18:05	buy	7965	0.08	120.425	0.000	0.000
23894	2007.01.15 18:05	modify	7965	0.08	120.425	119.410	121.425
23895	2007.01.15 18:10	buy	7966	0.08	120.405	0.000	0.000
23896	2007.01.15 18:10	modify	7966	0.08	120.405	119.390	121.405
23897	2007.01.15 18:25	buy	7967	0.08	120.385	0.000	0.000
23898	2007.01.15 18:25	modify	7967	0.08	120.385	119.370	121.385
23899	2007.01.15 20:35	close	7965	0.08	120.490	119.410	121.425	4.32	43107.14
23900	2007.01.15 20:35	close	7967	0.08	120.490	119.370	121.385	6.97	43114.11
23901	2007.01.15 22:40	buy	7968	0.08	120.375	0.000	0.000
23902	2007.01.15 22:40	modify	7968	0.08	120.375	119.360	121.375
23903	2007.01.15 23:31	sell	7969	0.08	120.460	0.000	0.000
23904	2007.01.15 23:31	modify	7969	0.08	120.460	121.475	119.460
23905	2007.01.15 23:36	close	7966	0.08	120.480	119.390	121.405	4.98	43119.09
23906	2007.01.16 00:15	buy	7970	0.08	120.405	0.000	0.000
23907	2007.01.16 00:15	modify	7970	0.08	120.405	119.390	121.405
23908	2007.01.16 00:30	close	7969	0.08	120.405	121.475	119.460	3.36	43122.45
23909	2007.01.16 00:56	sell	7971	0.08	120.470	0.000	0.000
23910	2007.01.16 00:56	modify	7971	0.08	120.470	121.485	119.470
23911	2007.01.16 01:55	close	7968	0.08	120.530	119.360	121.375	10.30	43132.75
23912	2007.01.16 01:55	sell	7972	0.08	120.530	0.000	0.000
23913	2007.01.16 01:55	modify	7972	0.08	120.530	121.545	119.530
23914	2007.01.16 02:00	close	7970	0.08	120.520	119.390	121.405	7.63	43140.38
23915	2007.01.16 02:25	sell	7973	0.08	120.580	0.000	0.000
23916	2007.01.16 02:25	modify	7973	0.08	120.580	121.595	119.580
23917	2007.01.16 05:45	close	7971	0.08	120.415	121.485	119.470	3.65	43144.03
23918	2007.01.16 05:45	close	7973	0.08	120.415	121.595	119.580	10.96	43154.99
23919	2007.01.16 06:00	close	7972	0.08	120.435	121.545	119.530	6.31	43161.30
23920	2007.01.16 20:36	buy	7974	0.08	120.585	0.000	0.000
23921	2007.01.16 20:36	modify	7974	0.08	120.585	119.570	121.585
23922	2007.01.16 22:50	close	7974	0.08	120.650	119.570	121.585	4.31	43165.61
23923	2007.01.18 00:35	buy	7975	0.08	120.535	0.000	0.000
23924	2007.01.18 00:35	modify	7975	0.08	120.535	119.520	121.535
23925	2007.01.18 02:00	close	7975	0.08	120.580	119.520	121.535	2.99	43168.60
23926	2007.01.18 18:05	buy	7976	0.08	121.235	0.000	0.000
23927	2007.01.18 18:05	modify	7976	0.08	121.235	120.220	122.235
23928	2007.01.18 20:50	buy	7977	0.08	121.195	0.000	0.000
23929	2007.01.18 20:50	modify	7977	0.08	121.195	120.180	122.195
23930	2007.01.18 21:05	buy	7978	0.08	121.165	0.000	0.000
23931	2007.01.18 21:05	modify	7978	0.08	121.165	120.150	122.165
23932	2007.01.19 02:00	close	7976	0.08	121.250	120.220	122.235	1.00	43169.61
23933	2007.01.19 02:00	close	7978	0.08	121.250	120.150	122.165	5.62	43175.23
23934	2007.01.19 02:05	close	7977	0.08	121.220	120.180	122.195	1.66	43176.89
23935	2007.01.19 20:06	buy	7979	0.08	121.265	0.000	0.000
23936	2007.01.19 20:06	modify	7979	0.08	121.265	120.250	122.265
23937	2007.01.19 20:25	buy	7980	0.08	121.235	0.000	0.000
23938	2007.01.19 20:25	modify	7980	0.08	121.235	120.220	122.235
23939	2007.01.19 21:51	close	7979	0.08	121.270	120.250	122.265	0.33	43177.22
23940	2007.01.19 21:55	buy	7981	0.08	121.235	0.000	0.000
23941	2007.01.19 21:55	modify	7981	0.08	121.235	120.220	122.235
23942	2007.01.19 22:05	buy	7982	0.08	121.205	0.000	0.000
23943	2007.01.19 22:05	modify	7982	0.08	121.205	120.190	122.205
23944	2007.01.22 00:40	close	7980	0.08	121.240	120.220	122.235	0.34	43177.57
23945	2007.01.22 00:40	close	7982	0.08	121.240	120.190	122.205	2.32	43179.89
23946	2007.01.22 00:45	close	7981	0.08	121.240	120.220	122.235	0.34	43180.23
23947	2007.01.23 00:55	buy	7983	0.08	121.605	0.000	0.000
23948	2007.01.23 00:55	modify	7983	0.08	121.605	120.590	122.605
23949	2007.01.23 02:00	close	7983	0.08	121.610	120.590	122.605	0.33	43180.56
23950	2007.01.24 18:00	buy	7984	0.08	120.765	0.000	0.000
23951	2007.01.24 18:00	modify	7984	0.08	120.765	119.750	121.765
23952	2007.01.24 18:05	buy	7985	0.08	120.825	0.000	0.000
23953	2007.01.24 18:05	modify	7985	0.08	120.825	119.810	121.825
23954	2007.01.24 18:15	buy	7986	0.08	120.805	0.000	0.000
23955	2007.01.24 18:15	modify	7986	0.08	120.805	119.790	121.805
23956	2007.01.24 21:45	close	7984	0.08	121.060	119.750	121.765	19.49	43200.05
23957	2007.01.24 21:45	close	7986	0.08	121.060	119.790	121.805	16.85	43216.90
23958	2007.01.24 21:50	close	7985	0.08	121.060	119.810	121.825	15.53	43232.43
23959	2007.01.25 00:15	buy	7987	0.08	121.015	0.000	0.000
23960	2007.01.25 00:15	modify	7987	0.08	121.015	120.000	122.015
23961	2007.01.25 00:45	buy	7988	0.08	120.995	0.000	0.000
23962	2007.01.25 00:45	modify	7988	0.08	120.995	119.980	121.995
23963	2007.01.25 00:50	buy	7989	0.08	120.975	0.000	0.000
23964	2007.01.25 00:50	modify	7989	0.08	120.975	119.960	121.975
23965	2007.01.25 02:00	close	7987	0.08	120.940	120.000	122.015	-4.96	43227.47
23966	2007.01.25 02:00	close	7989	0.08	120.940	119.960	121.975	-2.32	43225.15
23967	2007.01.25 02:05	close	7988	0.08	120.920	119.980	121.995	-4.96	43220.19
23968	2007.01.26 22:35	buy	7990	0.08	121.515	0.000	0.000
23969	2007.01.26 22:35	modify	7990	0.08	121.515	120.500	122.515
23970	2007.01.29 00:01	buy	7991	0.08	121.455	0.000	0.000
23971	2007.01.29 00:01	modify	7991	0.08	121.455	120.440	122.455
23972	2007.01.29 02:01	close	7990	0.08	121.670	120.500	122.515	10.20	43230.40
23973	2007.01.29 02:05	close	7991	0.08	121.710	120.440	122.455	16.76	43247.16
23974	2007.01.29 18:00	buy	7992	0.08	121.795	0.000	0.000
23975	2007.01.29 18:00	modify	7992	0.08	121.795	120.780	122.795
23976	2007.01.29 19:20	close	7992	0.08	121.900	120.780	122.795	6.89	43254.05
23977	2007.01.29 21:45	buy	7993	0.08	121.765	0.000	0.000
23978	2007.01.29 21:45	modify	7993	0.08	121.765	120.750	122.765
23979	2007.01.29 22:20	buy	7994	0.08	121.735	0.000	0.000
23980	2007.01.29 22:20	modify	7994	0.08	121.735	120.720	122.735
23981	2007.01.30 00:25	buy	7995	0.08	121.715	0.000	0.000
23982	2007.01.30 00:25	modify	7995	0.08	121.715	120.700	122.715
23983	2007.01.30 02:00	close	7993	0.08	121.630	120.750	122.765	-8.87	43245.18
23984	2007.01.30 02:00	close	7995	0.08	121.630	120.700	122.715	-5.59	43239.59
23985	2007.01.30 02:05	close	7994	0.08	121.660	120.720	122.735	-4.92	43234.67
23986	2007.01.30 19:05	buy	7996	0.08	121.585	0.000	0.000
23987	2007.01.30 19:05	modify	7996	0.08	121.585	120.570	122.585
23988	2007.01.30 19:40	close	7996	0.08	121.700	120.570	122.585	7.56	43242.23
23989	2007.01.31 18:30	buy	7997	0.08	120.905	0.000	0.000
23990	2007.01.31 18:30	modify	7997	0.08	120.905	119.890	121.905
23991	2007.01.31 19:10	buy	7998	0.08	120.885	0.000	0.000
23992	2007.01.31 19:10	modify	7998	0.08	120.885	119.870	121.885
23993	2007.01.31 19:30	buy	7999	0.08	120.815	0.000	0.000
23994	2007.01.31 19:30	modify	7999	0.08	120.815	119.800	121.815
23995	2007.01.31 23:10	close	7997	0.08	120.760	119.890	121.905	-9.61	43232.62
23996	2007.01.31 23:10	close	7999	0.08	120.760	119.800	121.815	-3.64	43228.98
23997	2007.01.31 23:15	close	7998	0.08	120.780	119.870	121.885	-6.95	43222.03
23998	2007.01.31 23:35	sell	8000	0.08	120.840	0.000	0.000
23999	2007.01.31 23:35	modify	8000	0.08	120.840	121.855	119.840
24000	2007.02.01 06:01	close	8000	0.08	120.725	121.855	119.840	6.75	43228.79
24001	2007.02.01 22:00	sell	8001	0.08	120.690	0.000	0.000
24002	2007.02.01 22:00	modify	8001	0.08	120.690	121.705	119.690
24003	2007.02.01 22:06	sell	8002	0.08	120.740	0.000	0.000
24004	2007.02.01 22:06	modify	8002	0.08	120.740	121.755	119.740
24005	2007.02.01 23:00	sell	8003	0.08	120.790	0.000	0.000
24006	2007.02.01 23:00	modify	8003	0.08	120.790	121.805	119.790
24007	2007.02.02 06:00	close	8001	0.08	120.715	121.705	119.690	-1.95	43226.84
24008	2007.02.02 06:00	close	8003	0.08	120.715	121.805	119.790	4.68	43231.52
24009	2007.02.02 06:05	close	8002	0.08	120.705	121.755	119.740	2.03	43233.55
24010	2007.02.02 18:05	buy	8004	0.08	120.965	0.000	0.000
24011	2007.02.02 18:05	modify	8004	0.08	120.965	119.950	121.965
24012	2007.02.02 19:00	close	8004	0.08	121.140	119.950	121.965	11.56	43245.11
24013	2007.02.02 21:20	buy	8005	0.08	121.035	0.000	0.000
24014	2007.02.02 21:20	modify	8005	0.08	121.035	120.020	122.035
24015	2007.02.02 21:45	buy	8006	0.08	121.015	0.000	0.000
24016	2007.02.02 21:45	modify	8006	0.08	121.015	120.000	122.015
24017	2007.02.05 00:00	close	8005	0.08	121.180	120.020	122.035	9.58	43254.69
24018	2007.02.05 00:00	sell	8007	0.08	121.180	0.000	0.000
24019	2007.02.05 00:00	modify	8007	0.08	121.180	122.195	120.180
24020	2007.02.05 00:35	buy	8008	0.08	121.005	0.000	0.000
24021	2007.02.05 00:35	modify	8008	0.08	121.005	119.990	122.005
24022	2007.02.05 02:00	close	8006	0.08	120.980	120.000	122.015	-2.30	43252.40
24023	2007.02.05 02:00	close	8008	0.08	120.980	119.990	122.005	-1.65	43250.75
24024	2007.02.05 02:05	close	8007	0.08	120.875	122.195	120.180	20.19	43270.94
24025	2007.02.05 18:00	buy	8009	0.08	120.325	0.000	0.000
24026	2007.02.05 18:00	modify	8009	0.08	120.325	119.310	121.325
24027	2007.02.05 18:05	buy	8010	0.08	120.285	0.000	0.000
24028	2007.02.05 18:05	modify	8010	0.08	120.285	119.270	121.285
24029	2007.02.05 18:45	buy	8011	0.08	120.265	0.000	0.000
24030	2007.02.05 18:45	modify	8011	0.08	120.265	119.250	121.265
24031	2007.02.05 20:16	close	8009	0.08	120.330	119.310	121.325	0.33	43271.27
24032	2007.02.05 20:16	close	8011	0.08	120.330	119.250	121.265	4.32	43275.59
24033	2007.02.05 20:20	close	8010	0.08	120.330	119.270	121.285	2.99	43278.58
24034	2007.02.05 22:00	sell	8012	0.08	120.370	0.000	0.000
24035	2007.02.05 22:00	modify	8012	0.08	120.370	121.385	119.370
24036	2007.02.05 23:00	buy	8013	0.08	120.315	0.000	0.000
24037	2007.02.05 23:00	modify	8013	0.08	120.315	119.300	121.315
24038	2007.02.05 23:05	buy	8014	0.08	120.285	0.000	0.000
24039	2007.02.05 23:05	modify	8014	0.08	120.285	119.270	121.285
24040	2007.02.05 23:35	close	8013	0.08	120.380	119.300	121.315	4.32	43282.90
24041	2007.02.05 23:35	sell	8015	0.08	120.380	0.000	0.000
24042	2007.02.05 23:35	modify	8015	0.08	120.380	121.395	119.380
24043	2007.02.05 23:40	close	8014	0.08	120.370	119.270	121.285	5.65	43288.55
24044	2007.02.05 23:55	buy	8016	0.08	120.285	0.000	0.000
24045	2007.02.05 23:55	modify	8016	0.08	120.285	119.270	121.285
24046	2007.02.06 00:00	close	8012	0.08	120.275	121.385	119.370	6.03	43294.58
24047	2007.02.06 00:05	close	8015	0.08	120.265	121.395	119.380	7.36	43301.94
24048	2007.02.06 00:05	buy	8017	0.08	120.265	0.000	0.000
24049	2007.02.06 00:05	modify	8017	0.08	120.265	119.250	121.265
24050	2007.02.06 00:10	buy	8018	0.08	120.225	0.000	0.000
24051	2007.02.06 00:10	modify	8018	0.08	120.225	119.210	121.225
24052	2007.02.06 02:00	close	8016	0.08	120.100	119.270	121.285	-12.31	43289.63
24053	2007.02.06 02:00	close	8018	0.08	120.100	119.210	121.225	-8.33	43281.30
24054	2007.02.06 02:05	close	8017	0.08	120.130	119.250	121.265	-8.99	43272.31
24055	2007.02.06 03:20	sell	8019	0.08	120.220	0.000	0.000
24056	2007.02.06 03:20	modify	8019	0.08	120.220	121.235	119.220
24057	2007.02.06 06:00	close	8019	0.08	120.275	121.235	119.220	-3.66	43268.65
24058	2007.02.06 19:10	buy	8020	0.08	120.175	0.000	0.000
24059	2007.02.06 19:10	modify	8020	0.08	120.175	119.160	121.175
24060	2007.02.06 19:20	buy	8021	0.08	120.155	0.000	0.000
24061	2007.02.06 19:20	modify	8021	0.08	120.155	119.140	121.155
24062	2007.02.06 19:25	buy	8022	0.08	120.115	0.000	0.000
24063	2007.02.06 19:25	modify	8022	0.08	120.115	119.100	121.115
24064	2007.02.06 22:35	close	8020	0.08	120.130	119.160	121.175	-3.00	43265.65
24065	2007.02.06 22:35	close	8022	0.08	120.130	119.100	121.115	1.00	43266.65
24066	2007.02.06 22:45	buy	8023	0.08	120.065	0.000	0.000
24067	2007.02.06 22:45	modify	8023	0.08	120.065	119.050	121.065
24068	2007.02.06 23:23	buy	8024	0.08	120.045	0.000	0.000
24069	2007.02.06 23:23	modify	8024	0.08	120.045	119.030	121.045
24070	2007.02.07 01:15	close	8021	0.08	120.110	119.140	121.155	-2.99	43263.66
24071	2007.02.07 01:15	close	8024	0.08	120.110	119.030	121.045	4.34	43268.01
24072	2007.02.07 01:15	sell	8025	0.08	120.110	0.000	0.000
24073	2007.02.07 01:15	modify	8025	0.08	120.110	121.125	119.110
24074	2007.02.07 01:20	close	8023	0.08	120.110	119.050	121.065	3.01	43271.02
24075	2007.02.07 01:25	sell	8026	0.08	120.130	0.000	0.000
24076	2007.02.07 01:25	modify	8026	0.08	120.130	121.145	119.130
24077	2007.02.07 02:09	sell	8027	0.08	120.180	0.000	0.000
24078	2007.02.07 02:09	modify	8027	0.08	120.180	121.195	119.180
24079	2007.02.07 06:00	close	8025	0.08	120.135	121.125	119.110	-1.66	43269.36
24080	2007.02.07 06:00	close	8027	0.08	120.135	121.195	119.180	3.00	43272.36
24081	2007.02.07 06:05	close	8026	0.08	120.165	121.145	119.130	-2.33	43270.03
24082	2007.02.07 20:50	buy	8028	0.08	120.665	0.000	0.000
24083	2007.02.07 20:50	modify	8028	0.08	120.665	119.650	121.665
24084	2007.02.07 20:55	buy	8029	0.08	120.645	0.000	0.000
24085	2007.02.07 20:55	modify	8029	0.08	120.645	119.630	121.645
24086	2007.02.07 22:00	buy	8030	0.08	120.625	0.000	0.000
24087	2007.02.07 22:00	modify	8030	0.08	120.625	119.610	121.625
24088	2007.02.08 01:25	close	8028	0.08	120.650	119.650	121.665	-0.95	43269.08
24089	2007.02.08 01:25	close	8030	0.08	120.650	119.610	121.625	1.70	43270.78
24090	2007.02.08 01:31	close	8029	0.08	120.700	119.630	121.645	3.69	43274.47
24091	2007.02.08 01:31	sell	8031	0.08	120.700	0.000	0.000
24092	2007.02.08 01:31	modify	8031	0.08	120.700	121.715	119.700
24093	2007.02.08 02:15	sell	8032	0.08	120.750	0.000	0.000
24094	2007.02.08 02:15	modify	8032	0.08	120.750	121.765	119.750
24095	2007.02.08 03:11	sell	8033	0.08	120.790	0.000	0.000
24096	2007.02.08 03:11	modify	8033	0.08	120.790	121.805	119.790
24097	2007.02.08 05:40	close	8031	0.08	120.765	121.715	119.700	-4.31	43270.16
24098	2007.02.08 05:40	close	8033	0.08	120.765	121.805	119.790	1.66	43271.82
24099	2007.02.08 06:00	close	8032	0.08	120.825	121.765	119.750	-4.97	43266.85
24100	2007.02.08 18:32	buy	8034	0.08	121.125	0.000	0.000
24101	2007.02.08 18:32	modify	8034	0.08	121.125	120.110	122.125
24102	2007.02.08 20:10	buy	8035	0.08	121.075	0.000	0.000
24103	2007.02.08 20:10	modify	8035	0.08	121.075	120.060	122.075
24104	2007.02.08 20:20	buy	8036	0.08	121.035	0.000	0.000
24105	2007.02.08 20:20	modify	8036	0.08	121.035	120.020	122.035
24106	2007.02.08 23:57	close	8034	0.08	121.070	120.110	122.125	-3.63	43263.22
24107	2007.02.08 23:57	close	8036	0.08	121.070	120.020	122.035	2.31	43265.53
24108	2007.02.08 23:57	sell	8037	0.08	121.070	0.000	0.000
24109	2007.02.08 23:57	modify	8037	0.08	121.070	122.085	120.070
24110	2007.02.09 00:00	close	8035	0.08	121.110	120.060	122.075	2.32	43267.85
24111	2007.02.09 00:00	sell	8038	0.08	121.110	0.000	0.000
24112	2007.02.09 00:00	modify	8038	0.08	121.110	122.125	120.110
24113	2007.02.09 01:40	sell	8039	0.08	121.150	0.000	0.000
24114	2007.02.09 01:40	modify	8039	0.08	121.150	122.165	120.150
24115	2007.02.09 04:25	close	8037	0.08	121.245	122.085	120.070	-11.84	43256.02
24116	2007.02.09 04:25	close	8039	0.08	121.245	122.165	120.150	-6.27	43249.75
24117	2007.02.09 06:01	close	8038	0.08	121.325	122.125	120.110	-14.18	43235.57
24118	2007.02.09 18:05	buy	8040	0.08	121.545	0.000	0.000
24119	2007.02.09 18:05	modify	8040	0.08	121.545	120.530	122.545
24120	2007.02.09 18:20	buy	8041	0.08	121.525	0.000	0.000
24121	2007.02.09 18:20	modify	8041	0.08	121.525	120.510	122.525
24122	2007.02.09 19:40	close	8040	0.08	121.670	120.530	122.545	8.22	43243.79
24123	2007.02.09 22:00	sell	8042	0.08	121.660	0.000	0.000
24124	2007.02.09 22:00	modify	8042	0.08	121.660	122.675	120.660
24125	2007.02.09 22:50	close	8041	0.08	121.700	120.510	122.525	11.50	43255.29
24126	2007.02.09 22:50	sell	8043	0.08	121.700	0.000	0.000
24127	2007.02.09 22:50	modify	8043	0.08	121.700	122.715	120.700
24128	2007.02.12 00:00	sell	8044	0.08	122.040	0.000	0.000
24129	2007.02.12 00:00	modify	8044	0.08	122.040	123.055	121.040
24130	2007.02.12 06:00	close	8042	0.08	121.975	122.675	120.660	-20.95	43234.34
24131	2007.02.12 06:00	close	8044	0.08	121.975	123.055	121.040	4.26	43238.60
24132	2007.02.12 06:11	close	8043	0.08	121.985	122.715	120.700	-18.98	43219.62
24133	2007.02.12 20:31	buy	8045	0.08	121.755	0.000	0.000
24134	2007.02.12 20:31	modify	8045	0.08	121.755	120.740	122.755
24135	2007.02.12 20:50	close	8045	0.08	121.860	120.740	122.755	6.89	43226.51
24136	2007.02.12 22:00	sell	8046	0.08	121.890	0.000	0.000
24137	2007.02.12 22:00	modify	8046	0.08	121.890	122.905	120.890
24138	2007.02.12 23:00	sell	8047	0.08	121.960	0.000	0.000
24139	2007.02.12 23:00	modify	8047	0.08	121.960	122.975	120.960
24140	2007.02.12 23:45	close	8046	0.08	121.825	122.905	120.890	4.27	43230.78
24141	2007.02.12 23:45	buy	8048	0.08	121.825	0.000	0.000
24142	2007.02.12 23:45	modify	8048	0.08	121.825	120.810	122.825
24143	2007.02.13 00:13	close	8047	0.08	121.785	122.975	120.960	11.21	43241.99
24144	2007.02.13 00:13	buy	8049	0.08	121.785	0.000	0.000
24145	2007.02.13 00:13	modify	8049	0.08	121.785	120.770	122.785
24146	2007.02.13 00:50	buy	8050	0.08	121.765	0.000	0.000
24147	2007.02.13 00:50	modify	8050	0.08	121.765	120.750	122.765
24148	2007.02.13 02:00	close	8048	0.08	121.680	120.810	122.825	-9.52	43232.47
24149	2007.02.13 02:00	close	8050	0.08	121.680	120.750	122.765	-5.59	43226.88
24150	2007.02.13 02:05	close	8049	0.08	121.740	120.770	122.785	-2.96	43223.92
24151	2007.02.13 20:51	buy	8051	0.08	121.215	0.000	0.000
24152	2007.02.13 20:51	modify	8051	0.08	121.215	120.200	122.215
24153	2007.02.13 20:55	buy	8052	0.08	121.195	0.000	0.000
24154	2007.02.13 20:55	modify	8052	0.08	121.195	120.180	122.195
24155	2007.02.13 21:00	buy	8053	0.08	121.175	0.000	0.000
24156	2007.02.13 21:00	modify	8053	0.08	121.175	120.160	122.175
24157	2007.02.13 23:41	close	8051	0.08	121.180	120.200	122.215	-2.31	43221.61
24158	2007.02.13 23:41	close	8053	0.08	121.180	120.160	122.175	0.33	43221.94
24159	2007.02.14 00:00	close	8052	0.08	121.200	120.180	122.195	0.34	43222.29
24160	2007.02.14 00:05	sell	8054	0.08	121.240	0.000	0.000
24161	2007.02.14 00:05	modify	8054	0.08	121.240	122.255	120.240
24162	2007.02.14 00:45	sell	8055	0.08	121.280	0.000	0.000
24163	2007.02.14 00:45	modify	8055	0.08	121.280	122.295	120.280
24164	2007.02.14 01:20	sell	8056	0.08	121.330	0.000	0.000
24165	2007.02.14 01:20	modify	8056	0.08	121.330	122.345	120.330
24166	2007.02.14 02:05	close	8054	0.08	121.155	122.255	120.240	5.61	43227.90
24167	2007.02.14 02:05	close	8056	0.08	121.155	122.345	120.330	11.56	43239.46
24168	2007.02.14 02:10	close	8055	0.08	121.145	122.295	120.280	8.91	43248.37
24169	2007.02.14 18:00	buy	8057	0.08	120.785	0.000	0.000
24170	2007.02.14 18:00	modify	8057	0.08	120.785	119.770	121.785
24171	2007.02.14 19:35	buy	8058	0.08	120.765	0.000	0.000
24172	2007.02.14 19:35	modify	8058	0.08	120.765	119.750	121.765
24173	2007.02.14 21:27	buy	8059	0.08	120.745	0.000	0.000
24174	2007.02.14 21:27	modify	8059	0.08	120.745	119.730	121.745
24175	2007.02.15 02:00	close	8057	0.08	120.190	119.770	121.785	-39.56	43208.81
24176	2007.02.15 02:00	close	8059	0.08	120.190	119.730	121.745	-36.90	43171.91
24177	2007.02.15 02:06	close	8058	0.08	120.180	119.750	121.765	-38.90	43133.01
24178	2007.02.15 18:00	buy	8060	0.08	119.495	0.000	0.000
24179	2007.02.15 18:00	modify	8060	0.08	119.495	118.480	120.495
24180	2007.02.15 18:05	buy	8061	0.08	119.395	0.000	0.000
24181	2007.02.15 18:05	modify	8061	0.08	119.395	118.380	120.395
24182	2007.02.15 18:10	buy	8062	0.08	119.375	0.000	0.000
24183	2007.02.15 18:10	modify	8062	0.08	119.375	118.360	120.375
24184	2007.02.15 19:05	close	8060	0.08	119.550	118.480	120.495	3.68	43136.69
24185	2007.02.15 19:05	close	8062	0.08	119.550	118.360	120.375	11.71	43148.40
24186	2007.02.15 19:20	buy	8063	0.08	119.445	0.000	0.000
24187	2007.02.15 19:20	modify	8063	0.08	119.445	118.430	120.445
24188	2007.02.15 19:35	buy	8064	0.08	119.415	0.000	0.000
24189	2007.02.15 19:35	modify	8064	0.08	119.415	118.400	120.415
24190	2007.02.15 23:25	close	8061	0.08	119.280	118.380	120.395	-7.71	43140.69
24191	2007.02.15 23:25	close	8064	0.08	119.280	118.400	120.415	-9.05	43131.64
24192	2007.02.16 00:00	buy	8065	0.08	119.225	0.000	0.000
24193	2007.02.16 00:00	modify	8065	0.08	119.225	118.210	120.225
24194	2007.02.16 00:30	sell	8066	0.08	119.300	0.000	0.000
24195	2007.02.16 00:30	modify	8066	0.08	119.300	120.315	118.300
24196	2007.02.16 01:00	close	8063	0.08	119.390	118.430	120.445	-3.68	43127.96
24197	2007.02.16 01:00	sell	8067	0.08	119.390	0.000	0.000
24198	2007.02.16 01:00	modify	8067	0.08	119.390	120.405	118.390
24199	2007.02.16 01:12	close	8065	0.08	119.430	118.210	120.225	13.73	43141.69
24200	2007.02.16 01:12	sell	8068	0.08	119.430	0.000	0.000
24201	2007.02.16 01:12	modify	8068	0.08	119.430	120.445	118.430
24202	2007.02.16 06:00	close	8066	0.08	119.445	120.315	118.300	-9.71	43131.98
24203	2007.02.16 06:00	close	8068	0.08	119.445	120.445	118.430	-1.00	43130.98
24204	2007.02.16 06:05	close	8067	0.08	119.515	120.405	118.390	-8.37	43122.61
24205	2007.02.16 18:00	buy	8069	0.08	119.215	0.000	0.000
24206	2007.02.16 18:00	modify	8069	0.08	119.215	118.200	120.215
24207	2007.02.16 21:40	close	8069	0.08	119.290	118.200	120.215	5.03	43127.64
24208	2007.02.16 22:00	sell	8070	0.08	119.320	0.000	0.000
24209	2007.02.16 22:00	modify	8070	0.08	119.320	120.335	118.320
24210	2007.02.16 23:00	sell	8071	0.08	119.400	0.000	0.000
24211	2007.02.16 23:00	modify	8071	0.08	119.400	120.415	118.400
24212	2007.02.19 00:00	buy	8072	0.08	119.265	0.000	0.000
24213	2007.02.19 00:00	modify	8072	0.08	119.265	118.250	120.265
24214	2007.02.19 01:25	close	8072	0.08	119.420	118.250	120.265	10.38	43138.02
24215	2007.02.19 01:25	sell	8073	0.08	119.420	0.000	0.000
24216	2007.02.19 01:25	modify	8073	0.08	119.420	120.435	118.420
24217	2007.02.19 06:00	close	8070	0.08	119.475	120.335	118.320	-10.67	43127.35
24218	2007.02.19 06:00	close	8073	0.08	119.475	120.435	118.420	-3.68	43123.67
24219	2007.02.19 06:09	close	8071	0.08	119.465	120.415	118.400	-4.64	43119.03
24220	2007.02.19 19:40	buy	8074	0.08	119.605	0.000	0.000
24221	2007.02.19 19:40	modify	8074	0.08	119.605	118.590	120.605
24222	2007.02.19 20:15	buy	8075	0.08	119.545	0.000	0.000
24223	2007.02.19 20:15	modify	8075	0.08	119.545	118.530	120.545
24224	2007.02.19 21:18	buy	8076	0.08	119.525	0.000	0.000
24225	2007.02.19 21:18	modify	8076	0.08	119.525	118.510	120.525
24226	2007.02.20 02:00	close	8074	0.08	119.700	118.590	120.605	6.36	43125.39
24227	2007.02.20 02:00	close	8076	0.08	119.700	118.510	120.525	11.71	43137.11
24228	2007.02.20 02:00	sell	8077	0.08	119.700	0.000	0.000
24229	2007.02.20 02:00	modify	8077	0.08	119.700	120.715	118.700
24230	2007.02.20 02:05	close	8075	0.08	119.670	118.530	120.545	8.37	43145.48
24231	2007.02.20 06:00	close	8077	0.08	119.745	120.715	118.700	-3.01	43142.47
24232	2007.02.20 18:05	buy	8078	0.08	120.045	0.000	0.000
24233	2007.02.20 18:05	modify	8078	0.08	120.045	119.030	121.045
24234	2007.02.20 20:00	buy	8079	0.08	120.025	0.000	0.000
24235	2007.02.20 20:00	modify	8079	0.08	120.025	119.010	121.025
24236	2007.02.20 20:20	buy	8080	0.08	120.005	0.000	0.000
24237	2007.02.20 20:20	modify	8080	0.08	120.005	118.990	121.005
24238	2007.02.20 22:45	close	8078	0.08	120.000	119.030	121.045	-3.00	43139.47
24239	2007.02.20 22:45	close	8080	0.08	120.000	118.990	121.005	-0.33	43139.14
24240	2007.02.20 22:50	close	8079	0.08	120.010	119.010	121.025	-1.00	43138.14
24241	2007.02.21 00:35	sell	8081	0.08	120.070	0.000	0.000
24242	2007.02.21 00:35	modify	8081	0.08	120.070	121.085	119.070
24243	2007.02.21 01:40	sell	8082	0.08	120.120	0.000	0.000
24244	2007.02.21 01:40	modify	8082	0.08	120.120	121.135	119.120
24245	2007.02.21 01:50	sell	8083	0.08	120.180	0.000	0.000
24246	2007.02.21 01:50	modify	8083	0.08	120.180	121.195	119.180
24247	2007.02.21 04:45	close	8081	0.08	119.885	121.085	119.070	12.35	43150.49
24248	2007.02.21 04:45	close	8083	0.08	119.885	121.195	119.180	19.69	43170.18
24249	2007.02.21 04:50	close	8082	0.08	119.785	121.135	119.120	22.37	43192.55
24250	2007.02.21 19:15	buy	8084	0.08	120.925	0.000	0.000
24251	2007.02.21 19:15	modify	8084	0.08	120.925	119.910	121.925
24252	2007.02.21 19:30	buy	8085	0.08	120.905	0.000	0.000
24253	2007.02.21 19:30	modify	8085	0.08	120.905	119.890	121.905
24254	2007.02.21 20:45	buy	8086	0.08	120.885	0.000	0.000
24255	2007.02.21 20:45	modify	8086	0.08	120.885	119.870	121.885
24256	2007.02.22 00:20	close	8084	0.08	120.930	119.910	121.925	0.37	43192.92
24257	2007.02.22 00:20	close	8086	0.08	120.930	119.870	121.885	3.02	43195.94
24258	2007.02.22 00:20	sell	8087	0.08	120.930	0.000	0.000
24259	2007.02.22 00:20	modify	8087	0.08	120.930	121.945	119.930
24260	2007.02.22 01:15	close	8085	0.08	121.060	119.890	121.905	10.28	43206.22
24261	2007.02.22 01:15	sell	8088	0.08	121.060	0.000	0.000
24262	2007.02.22 01:15	modify	8088	0.08	121.060	122.075	120.060
24263	2007.02.22 01:55	sell	8089	0.08	121.020	0.000	0.000
24264	2007.02.22 01:55	modify	8089	0.08	121.020	122.035	120.020
24265	2007.02.22 06:00	close	8087	0.08	121.015	121.945	119.930	-5.62	43200.60
24266	2007.02.22 06:00	close	8089	0.08	121.015	122.035	120.020	0.33	43200.93
24267	2007.02.22 06:05	close	8088	0.08	121.005	122.075	120.060	3.64	43204.57
24268	2007.02.22 22:00	sell	8090	0.08	121.550	0.000	0.000
24269	2007.02.22 22:00	modify	8090	0.08	121.550	122.565	120.550
24270	2007.02.22 23:15	sell	8091	0.08	121.590	0.000	0.000
24271	2007.02.22 23:15	modify	8091	0.08	121.590	122.605	120.590
24272	2007.02.23 00:10	buy	8092	0.08	121.505	0.000	0.000
24273	2007.02.23 00:10	modify	8092	0.08	121.505	120.490	122.505
24274	2007.02.23 01:20	close	8090	0.08	121.425	122.565	120.550	7.95	43212.52
24275	2007.02.23 02:00	close	8092	0.08	121.410	120.490	122.505	-6.26	43206.26
24276	2007.02.23 06:00	close	8091	0.08	121.515	122.605	120.590	4.65	43210.91
24277	2007.02.23 18:15	buy	8093	0.08	121.035	0.000	0.000
24278	2007.02.23 18:15	modify	8093	0.08	121.035	120.020	122.035
24279	2007.02.23 18:45	buy	8094	0.08	120.975	0.000	0.000
24280	2007.02.23 18:45	modify	8094	0.08	120.975	119.960	121.975
24281	2007.02.23 20:45	close	8093	0.08	121.050	120.020	122.035	0.99	43211.90
24282	2007.02.23 21:13	close	8094	0.08	121.090	119.960	121.975	7.60	43219.50
24283	2007.02.26 20:30	buy	8095	0.08	120.605	0.000	0.000
24284	2007.02.26 20:30	modify	8095	0.08	120.605	119.590	121.605
24285	2007.02.26 20:35	buy	8096	0.08	120.585	0.000	0.000
24286	2007.02.26 20:35	modify	8096	0.08	120.585	119.570	121.585
24287	2007.02.26 20:50	buy	8097	0.08	120.555	0.000	0.000
24288	2007.02.26 20:50	modify	8097	0.08	120.555	119.540	121.555
24289	2007.02.26 23:06	close	8095	0.08	120.680	119.590	121.605	4.97	43224.47
24290	2007.02.26 23:06	close	8097	0.08	120.680	119.540	121.555	8.29	43232.76
24291	2007.02.26 23:06	sell	8098	0.08	120.680	0.000	0.000
24292	2007.02.26 23:06	modify	8098	0.08	120.680	121.695	119.680
24293	2007.02.26 23:46	close	8096	0.08	120.720	119.570	121.585	8.95	43241.71
24294	2007.02.26 23:46	sell	8099	0.08	120.720	0.000	0.000
24295	2007.02.26 23:46	modify	8099	0.08	120.720	121.735	119.720
24296	2007.02.27 01:05	close	8098	0.08	120.595	121.695	119.680	5.35	43247.06
24297	2007.02.27 01:10	close	8099	0.08	120.575	121.735	119.720	9.33	43256.40
24298	2007.02.27 18:00	buy	8100	0.08	118.665	0.000	0.000
24299	2007.02.27 18:00	modify	8100	0.08	118.665	117.650	119.665
24300	2007.02.27 18:05	buy	8101	0.08	118.605	0.000	0.000
24301	2007.02.27 18:05	modify	8101	0.08	118.605	117.590	119.605
24302	2007.02.27 18:15	buy	8102	0.08	118.545	0.000	0.000
24303	2007.02.27 18:15	modify	8102	0.08	118.545	117.530	119.545
24304	2007.02.27 21:08	s/l	8100	0.08	117.650	117.650	119.665	-69.03	43187.37
24305	2007.02.27 21:08	s/l	8101	0.08	117.590	117.590	119.605	-69.09	43118.28
24306	2007.02.27 21:08	s/l	8102	0.08	117.530	117.530	119.545	-69.12	43049.16
24307	2007.02.27 21:10	buy	8103	0.08	117.675	0.000	0.000
24308	2007.02.27 21:10	modify	8103	0.08	117.675	116.660	118.675
24309	2007.02.27 21:15	buy	8104	0.08	117.805	0.000	0.000
24310	2007.02.27 21:15	modify	8104	0.08	117.805	116.790	118.805
24311	2007.02.27 21:20	buy	8105	0.08	117.855	0.000	0.000
24312	2007.02.27 21:20	modify	8105	0.08	117.855	116.840	118.855
24313	2007.02.27 23:20	close	8103	0.08	118.060	116.660	118.675	26.09	43075.25
24314	2007.02.27 23:20	close	8105	0.08	118.060	116.840	118.855	13.89	43089.14
24315	2007.02.27 23:25	close	8104	0.08	118.070	116.790	118.805	17.96	43107.10
24316	2007.02.28 00:00	sell	8106	0.08	118.210	0.000	0.000
24317	2007.02.28 00:00	modify	8106	0.08	118.210	119.225	117.210
24318	2007.02.28 01:20	sell	8107	0.08	118.260	0.000	0.000
24319	2007.02.28 01:20	modify	8107	0.08	118.260	119.275	117.260
24320	2007.02.28 01:25	sell	8108	0.08	118.300	0.000	0.000
24321	2007.02.28 01:25	modify	8108	0.08	118.300	119.315	117.300
24322	2007.02.28 06:00	close	8106	0.08	118.455	119.225	117.210	-16.55	43090.55
24323	2007.02.28 06:00	close	8108	0.08	118.455	119.315	117.300	-10.47	43080.08
24324	2007.02.28 06:05	close	8107	0.08	118.475	119.275	117.260	-14.52	43065.56
24325	2007.02.28 22:40	sell	8109	0.08	118.460	0.000	0.000
24326	2007.02.28 22:40	modify	8109	0.08	118.460	119.475	117.460
24327	2007.02.28 22:50	sell	8110	0.08	118.510	0.000	0.000
24328	2007.02.28 22:50	modify	8110	0.08	118.510	119.525	117.510
24329	2007.02.28 22:55	sell	8111	0.08	118.560	0.000	0.000
24330	2007.02.28 22:55	modify	8111	0.08	118.560	119.575	117.560
24331	2007.03.01 02:50	close	8109	0.08	118.595	119.475	117.460	-9.98	43055.58
24332	2007.03.01 02:50	close	8111	0.08	118.595	119.575	117.560	-3.23	43052.35
24333	2007.03.01 02:55	close	8110	0.08	118.535	119.525	117.510	-2.56	43049.80
24334	2007.03.01 21:25	buy	8112	0.08	117.495	0.000	0.000
24335	2007.03.01 21:25	modify	8112	0.08	117.495	116.480	118.495
24336	2007.03.01 23:11	close	8112	0.08	117.650	116.480	118.495	10.54	43060.34
24337	2007.03.01 23:11	sell	8113	0.08	117.650	0.000	0.000
24338	2007.03.01 23:11	modify	8113	0.08	117.650	118.665	116.650
24339	2007.03.02 00:11	sell	8114	0.08	117.690	0.000	0.000
24340	2007.03.02 00:11	modify	8114	0.08	117.690	118.705	116.690
24341	2007.03.02 00:40	sell	8115	0.08	117.730	0.000	0.000
24342	2007.03.02 00:40	modify	8115	0.08	117.730	118.745	116.730
24343	2007.03.02 02:20	close	8113	0.08	117.605	118.665	116.650	2.77	43063.11
24344	2007.03.02 02:20	close	8115	0.08	117.605	118.745	116.730	8.50	43071.61
24345	2007.03.02 02:30	close	8114	0.08	117.515	118.705	116.690	11.91	43083.52
24346	2007.03.02 18:00	buy	8116	0.08	116.825	0.000	0.000
24347	2007.03.02 18:00	modify	8116	0.08	116.825	115.810	117.825
24348	2007.03.02 18:20	buy	8117	0.08	116.785	0.000	0.000
24349	2007.03.02 18:20	modify	8117	0.08	116.785	115.770	117.785
24350	2007.03.02 18:25	buy	8118	0.08	116.765	0.000	0.000
24351	2007.03.02 18:25	modify	8118	0.08	116.765	115.750	117.765
24352	2007.03.02 20:50	close	8116	0.08	116.710	115.810	117.825	-7.88	43075.64
24353	2007.03.02 20:50	close	8118	0.08	116.710	115.750	117.765	-3.77	43071.87
24354	2007.03.02 20:55	close	8117	0.08	116.740	115.770	117.785	-3.08	43068.79
24355	2007.03.02 22:10	sell	8119	0.08	116.830	0.000	0.000
24356	2007.03.02 22:10	modify	8119	0.08	116.830	117.845	115.830
24357	2007.03.05 00:01	close	8119	0.08	116.665	117.845	115.830	11.02	43079.81
24358	2007.03.05 00:01	buy	8120	0.08	116.665	0.000	0.000
24359	2007.03.05 00:01	modify	8120	0.08	116.665	115.650	117.665
24360	2007.03.05 00:05	buy	8121	0.08	116.535	0.000	0.000
24361	2007.03.05 00:05	modify	8121	0.08	116.535	115.520	117.535
24362	2007.03.05 00:11	buy	8122	0.08	116.585	0.000	0.000
24363	2007.03.05 00:11	modify	8122	0.08	116.585	115.570	117.585
24364	2007.03.05 01:10	s/l	8120	0.08	115.650	115.650	117.665	-70.22	43009.59
24365	2007.03.05 01:11	s/l	8122	0.08	115.570	115.570	117.585	-70.27	42939.32
24366	2007.03.05 01:11	s/l	8121	0.08	115.520	115.520	117.535	-70.30	42869.02
24367	2007.03.05 19:25	buy	8123	0.08	115.825	0.000	0.000
24368	2007.03.05 19:25	modify	8123	0.08	115.825	114.810	116.825
24369	2007.03.05 22:05	buy	8124	0.08	115.785	0.000	0.000
24370	2007.03.05 22:05	modify	8124	0.08	115.785	114.770	116.785
24371	2007.03.05 22:10	buy	8125	0.08	115.695	0.000	0.000
24372	2007.03.05 22:10	modify	8125	0.08	115.695	114.680	116.695
24373	2007.03.06 01:05	close	8123	0.08	115.790	114.810	116.825	-2.41	42866.61
24374	2007.03.06 01:05	close	8125	0.08	115.790	114.680	116.695	6.57	42873.18
24375	2007.03.06 01:05	sell	8126	0.08	115.790	0.000	0.000
24376	2007.03.06 01:05	modify	8126	0.08	115.790	116.805	114.790
24377	2007.03.06 01:35	sell	8127	0.08	115.930	0.000	0.000
24378	2007.03.06 01:35	modify	8127	0.08	115.930	116.945	114.930
24379	2007.03.06 02:00	close	8124	0.08	115.890	114.770	116.785	7.26	42880.45
24380	2007.03.06 02:00	sell	8128	0.08	115.890	0.000	0.000
24381	2007.03.06 02:00	modify	8128	0.08	115.890	116.905	114.890
24382	2007.03.06 06:00	close	8126	0.08	116.455	116.805	114.790	-45.68	42834.77
24383	2007.03.06 06:00	close	8128	0.08	116.455	116.905	114.890	-38.81	42795.96
24384	2007.03.06 06:05	close	8127	0.08	116.445	116.945	114.930	-35.38	42760.58
24385	2007.03.06 22:10	buy	8129	0.08	116.525	0.000	0.000
24386	2007.03.06 22:10	modify	8129	0.08	116.525	115.510	117.525
24387	2007.03.06 23:00	sell	8130	0.08	116.630	0.000	0.000
24388	2007.03.06 23:00	modify	8130	0.08	116.630	117.645	115.630
24389	2007.03.06 23:15	sell	8131	0.08	116.730	0.000	0.000
24390	2007.03.06 23:15	modify	8131	0.08	116.730	117.745	115.730
24391	2007.03.07 02:00	close	8129	0.08	116.630	115.510	117.525	7.21	42767.79
24392	2007.03.07 02:00	close	8131	0.08	116.645	117.745	115.730	5.54	42773.33
24393	2007.03.07 02:25	close	8130	0.08	116.505	117.645	115.630	8.29	42781.62
24394	2007.03.07 18:40	buy	8132	0.08	116.275	0.000	0.000
24395	2007.03.07 18:40	modify	8132	0.08	116.275	115.260	117.275
24396	2007.03.07 21:45	buy	8133	0.08	116.255	0.000	0.000
24397	2007.03.07 21:45	modify	8133	0.08	116.255	115.240	117.255
24398	2007.03.07 21:50	buy	8134	0.08	116.235	0.000	0.000
24399	2007.03.07 21:50	modify	8134	0.08	116.235	115.220	117.235
24400	2007.03.08 02:00	close	8132	0.08	115.810	115.260	117.275	-32.08	42749.54
24401	2007.03.08 02:00	close	8134	0.08	115.810	115.220	117.235	-29.32	42720.22
24402	2007.03.08 02:05	close	8133	0.08	115.810	115.240	117.255	-30.70	42689.52
24403	2007.03.08 03:20	sell	8135	0.08	115.940	0.000	0.000
24404	2007.03.08 03:20	modify	8135	0.08	115.940	116.955	114.940
24405	2007.03.08 03:40	sell	8136	0.08	116.010	0.000	0.000
24406	2007.03.08 03:40	modify	8136	0.08	116.010	117.025	115.010
24407	2007.03.08 03:50	sell	8137	0.08	116.090	0.000	0.000
24408	2007.03.08 03:50	modify	8137	0.08	116.090	117.105	115.090
24409	2007.03.08 06:00	close	8135	0.08	116.455	116.955	114.940	-35.38	42654.14
24410	2007.03.08 06:00	close	8137	0.08	116.455	117.105	115.090	-25.07	42629.07
24411	2007.03.08 06:05	close	8136	0.08	116.615	117.025	115.010	-41.50	42587.57
24412	2007.03.08 18:35	buy	8138	0.08	117.195	0.000	0.000
24413	2007.03.08 18:35	modify	8138	0.08	117.195	116.180	118.195
24414	2007.03.08 20:30	buy	8139	0.08	117.175	0.000	0.000
24415	2007.03.08 20:30	modify	8139	0.08	117.175	116.160	118.175
24416	2007.03.08 20:35	buy	8140	0.08	117.115	0.000	0.000
24417	2007.03.08 20:35	modify	8140	0.08	117.115	116.100	118.115
24418	2007.03.08 23:11	close	8138	0.08	117.200	116.180	118.195	0.34	42587.91
24419	2007.03.08 23:11	close	8140	0.08	117.200	116.100	118.115	5.80	42593.71
24420	2007.03.08 23:11	sell	8141	0.08	117.200	0.000	0.000
24421	2007.03.08 23:11	modify	8141	0.08	117.200	118.215	116.200
24422	2007.03.08 23:45	close	8139	0.08	117.290	116.160	118.175	7.84	42601.55
24423	2007.03.08 23:45	sell	8142	0.08	117.290	0.000	0.000
24424	2007.03.08 23:45	modify	8142	0.08	117.290	118.305	116.290
24425	2007.03.09 00:00	sell	8143	0.08	117.250	0.000	0.000
24426	2007.03.09 00:00	modify	8143	0.08	117.250	118.265	116.250
24427	2007.03.09 03:55	close	8141	0.08	117.195	118.215	116.200	0.05	42601.60
24428	2007.03.09 03:55	close	8143	0.08	117.195	118.265	116.250	3.75	42605.35
24429	2007.03.09 04:05	close	8142	0.08	117.185	118.305	116.290	6.88	42612.24
24430	2007.03.09 20:30	buy	8144	0.08	118.125	0.000	0.000
24431	2007.03.09 20:30	modify	8144	0.08	118.125	117.110	119.125
24432	2007.03.09 20:35	buy	8145	0.08	118.105	0.000	0.000
24433	2007.03.09 20:35	modify	8145	0.08	118.105	117.090	119.105
24434	2007.03.09 21:51	close	8144	0.08	118.260	117.110	119.125	9.13	42621.37
24435	2007.03.09 21:55	close	8145	0.08	118.260	117.090	119.105	10.49	42631.86
24436	2007.03.09 22:06	sell	8146	0.08	118.250	0.000	0.000
24437	2007.03.09 22:06	modify	8146	0.08	118.250	119.265	117.250
24438	2007.03.09 22:35	sell	8147	0.08	118.290	0.000	0.000
24439	2007.03.09 22:35	modify	8147	0.08	118.290	119.305	117.290
24440	2007.03.12 00:00	sell	8148	0.08	118.370	0.000	0.000
24441	2007.03.12 00:00	modify	8148	0.08	118.370	119.385	117.370
24442	2007.03.12 01:30	close	8146	0.08	118.055	119.265	117.250	12.92	42644.78
24443	2007.03.12 01:30	close	8148	0.08	118.055	119.385	117.370	21.35	42666.13
24444	2007.03.12 02:35	sell	8149	0.08	118.350	0.000	0.000
24445	2007.03.12 02:35	modify	8149	0.08	118.350	119.365	117.350
24446	2007.03.12 06:00	close	8147	0.08	118.285	119.305	117.290	0.05	42666.18
24447	2007.03.12 06:08	close	8149	0.08	118.265	119.365	117.350	5.75	42671.93
24448	2007.03.12 22:00	sell	8150	0.08	117.730	0.000	0.000
24449	2007.03.12 22:00	modify	8150	0.08	117.730	118.745	116.730
24450	2007.03.12 23:20	close	8150	0.08	117.555	118.745	116.730	11.91	42683.84
24451	2007.03.12 23:20	buy	8151	0.08	117.555	0.000	0.000
24452	2007.03.12 23:20	modify	8151	0.08	117.555	116.540	118.555
24453	2007.03.12 23:26	buy	8152	0.08	117.525	0.000	0.000
24454	2007.03.12 23:26	modify	8152	0.08	117.525	116.510	118.525
24455	2007.03.12 23:30	buy	8153	0.08	117.455	0.000	0.000
24456	2007.03.12 23:30	modify	8153	0.08	117.455	116.440	118.455
24457	2007.03.13 01:10	close	8151	0.08	117.690	116.540	118.555	9.19	42693.03
24458	2007.03.13 01:10	close	8153	0.08	117.690	116.440	118.455	15.98	42709.01
24459	2007.03.13 01:10	sell	8154	0.08	117.690	0.000	0.000
24460	2007.03.13 01:10	modify	8154	0.08	117.690	118.705	116.690
24461	2007.03.13 01:35	sell	8155	0.08	117.730	0.000	0.000
24462	2007.03.13 01:35	modify	8155	0.08	117.730	118.745	116.730
24463	2007.03.13 02:00	close	8152	0.08	117.630	116.510	118.525	7.15	42716.17
24464	2007.03.13 06:00	close	8154	0.08	117.505	118.705	116.690	12.60	42728.77
24465	2007.03.13 06:05	close	8155	0.08	117.485	118.745	116.730	16.68	42745.45
24466	2007.03.13 18:05	buy	8156	0.08	116.685	0.000	0.000
24467	2007.03.13 18:05	modify	8156	0.08	116.685	115.670	117.685
24468	2007.03.13 18:15	buy	8157	0.08	116.655	0.000	0.000
24469	2007.03.13 18:15	modify	8157	0.08	116.655	115.640	117.655
24470	2007.03.13 18:25	buy	8158	0.08	116.615	0.000	0.000
24471	2007.03.13 18:25	modify	8158	0.08	116.615	115.600	117.615
24472	2007.03.14 01:25	close	8156	0.08	116.260	115.670	117.685	-29.23	42716.22
24473	2007.03.14 01:25	close	8158	0.08	116.260	115.600	117.615	-24.42	42691.80
24474	2007.03.14 01:25	sell	8159	0.08	116.260	0.000	0.000
24475	2007.03.14 01:25	modify	8159	0.08	116.260	117.275	115.260
24476	2007.03.14 02:00	close	8157	0.08	116.150	115.640	117.655	-34.77	42657.04
24477	2007.03.14 02:05	sell	8160	0.08	116.270	0.000	0.000
24478	2007.03.14 02:05	modify	8160	0.08	116.270	117.285	115.270
24479	2007.03.14 02:20	sell	8161	0.08	116.380	0.000	0.000
24480	2007.03.14 02:20	modify	8161	0.08	116.380	117.395	115.380
24481	2007.03.14 03:10	close	8159	0.08	116.065	117.275	115.260	13.44	42670.48
24482	2007.03.14 03:10	close	8161	0.08	116.065	117.395	115.380	21.71	42692.19
24483	2007.03.14 03:15	close	8160	0.08	116.055	117.285	115.270	14.82	42707.01
24484	2007.03.14 18:00	buy	8162	0.08	116.175	0.000	0.000
24485	2007.03.14 18:00	modify	8162	0.08	116.175	115.160	117.175
24486	2007.03.14 18:45	close	8162	0.08	116.580	115.160	117.175	27.79	42734.80
24487	2007.03.14 22:00	sell	8163	0.08	117.040	0.000	0.000
24488	2007.03.14 22:00	modify	8163	0.08	117.040	118.055	116.040
24489	2007.03.14 22:50	sell	8164	0.08	117.080	0.000	0.000
24490	2007.03.14 22:50	modify	8164	0.08	117.080	118.095	116.080
24491	2007.03.14 23:20	sell	8165	0.08	117.150	0.000	0.000
24492	2007.03.14 23:20	modify	8165	0.08	117.150	118.165	116.150
24493	2007.03.15 06:00	close	8163	0.08	117.215	118.055	116.040	-12.81	42721.99
24494	2007.03.15 06:00	close	8165	0.08	117.215	118.165	116.150	-5.31	42716.68
24495	2007.03.15 06:05	close	8164	0.08	117.205	118.095	116.080	-9.40	42707.29
24496	2007.03.15 22:15	buy	8166	0.08	117.525	0.000	0.000
24497	2007.03.15 22:15	modify	8166	0.08	117.525	116.510	118.525
24498	2007.03.15 22:20	buy	8167	0.08	117.495	0.000	0.000
24499	2007.03.15 22:20	modify	8167	0.08	117.495	116.480	118.495
24500	2007.03.15 23:30	buy	8168	0.08	117.475	0.000	0.000
24501	2007.03.15 23:30	modify	8168	0.08	117.475	116.460	118.475
24502	2007.03.16 02:00	close	8166	0.08	117.130	116.510	118.525	-26.97	42680.32
24503	2007.03.16 02:00	close	8168	0.08	117.130	116.460	118.475	-23.55	42656.77
24504	2007.03.16 02:05	close	8167	0.08	117.140	116.480	118.495	-24.23	42632.55
24505	2007.03.16 21:52	buy	8169	0.08	116.665	0.000	0.000
24506	2007.03.16 21:52	modify	8169	0.08	116.665	115.650	117.665
24507	2007.03.19 00:00	buy	8170	0.08	116.305	0.000	0.000
24508	2007.03.19 00:00	modify	8170	0.08	116.305	115.290	117.305
24509	2007.03.19 00:15	buy	8171	0.08	116.255	0.000	0.000
24510	2007.03.19 00:15	modify	8171	0.08	116.255	115.240	117.255
24511	2007.03.19 02:01	close	8169	0.08	116.680	115.650	117.665	1.04	42633.59
24512	2007.03.19 02:01	close	8171	0.08	116.680	115.240	117.255	29.14	42662.73
24513	2007.03.19 02:01	sell	8172	0.08	116.680	0.000	0.000
24514	2007.03.19 02:01	modify	8172	0.08	116.680	117.695	115.680
24515	2007.03.19 02:05	close	8170	0.08	116.850	115.290	117.305	37.31	42700.04
24516	2007.03.19 02:05	sell	8173	0.08	116.850	0.000	0.000
24517	2007.03.19 02:05	modify	8173	0.08	116.850	117.865	115.850
24518	2007.03.19 02:15	sell	8174	0.08	116.970	0.000	0.000
24519	2007.03.19 02:15	modify	8174	0.08	116.970	117.985	115.970
24520	2007.03.19 06:00	close	8172	0.08	117.295	117.695	115.680	-41.95	42658.09
24521	2007.03.19 06:00	close	8174	0.08	117.295	117.985	115.970	-22.17	42635.92
24522	2007.03.19 06:05	close	8173	0.08	117.305	117.865	115.850	-31.03	42604.89
24523	2007.03.19 20:10	buy	8175	0.08	117.555	0.000	0.000
24524	2007.03.19 20:10	modify	8175	0.08	117.555	116.540	118.555
24525	2007.03.19 20:15	buy	8176	0.08	117.525	0.000	0.000
24526	2007.03.19 20:15	modify	8176	0.08	117.525	116.510	118.525
24527	2007.03.19 20:30	buy	8177	0.08	117.495	0.000	0.000
24528	2007.03.19 20:30	modify	8177	0.08	117.495	116.480	118.495
24529	2007.03.19 22:50	close	8175	0.08	117.660	116.540	118.555	7.14	42612.03
24530	2007.03.19 22:50	close	8177	0.08	117.660	116.480	118.495	11.22	42623.25
24531	2007.03.19 22:50	sell	8178	0.08	117.660	0.000	0.000
24532	2007.03.19 22:50	modify	8178	0.08	117.660	118.675	116.660
24533	2007.03.19 22:56	close	8176	0.08	117.640	116.510	118.525	7.82	42631.07
24534	2007.03.19 23:00	sell	8179	0.08	117.670	0.000	0.000
24535	2007.03.19 23:00	modify	8179	0.08	117.670	118.685	116.670
24536	2007.03.19 23:25	buy	8180	0.08	117.475	0.000	0.000
24537	2007.03.19 23:25	modify	8180	0.08	117.475	116.460	118.475
24538	2007.03.19 23:35	close	8178	0.08	117.395	118.675	116.660	18.06	42649.13
24539	2007.03.19 23:35	buy	8181	0.08	117.395	0.000	0.000
24540	2007.03.19 23:35	modify	8181	0.08	117.395	116.380	118.395
24541	2007.03.19 23:40	close	8179	0.08	117.325	118.685	116.670	23.52	42672.65
24542	2007.03.19 23:40	buy	8182	0.08	117.325	0.000	0.000
24543	2007.03.19 23:40	modify	8182	0.08	117.325	116.310	118.325
24544	2007.03.20 01:55	close	8180	0.08	117.800	116.460	118.475	22.08	42694.73
24545	2007.03.20 01:55	close	8182	0.08	117.800	116.310	118.325	32.27	42727.01
24546	2007.03.20 01:55	sell	8183	0.08	117.800	0.000	0.000
24547	2007.03.20 01:55	modify	8183	0.08	117.800	118.815	116.800
24548	2007.03.20 02:00	close	8181	0.08	117.820	116.380	118.395	28.87	42755.88
24549	2007.03.20 02:05	sell	8184	0.08	118.000	0.000	0.000
24550	2007.03.20 02:05	modify	8184	0.08	118.000	119.015	117.000
24551	2007.03.20 02:10	sell	8185	0.08	117.890	0.000	0.000
24552	2007.03.20 02:10	modify	8185	0.08	117.890	118.905	116.890
24553	2007.03.20 06:00	close	8183	0.08	117.845	118.815	116.800	-3.05	42752.83
24554	2007.03.20 06:00	close	8185	0.08	117.845	118.905	116.890	3.05	42755.88
24555	2007.03.20 06:05	close	8184	0.08	117.835	119.015	117.000	11.20	42767.08
24556	2007.03.20 18:35	buy	8186	0.08	117.185	0.000	0.000
24557	2007.03.20 18:35	modify	8186	0.08	117.185	116.170	118.185
24558	2007.03.20 18:45	buy	8187	0.08	117.165	0.000	0.000
24559	2007.03.20 18:45	modify	8187	0.08	117.165	116.150	118.165
24560	2007.03.20 18:50	buy	8188	0.08	117.135	0.000	0.000
24561	2007.03.20 18:50	modify	8188	0.08	117.135	116.120	118.135
24562	2007.03.20 23:30	close	8186	0.08	117.300	116.170	118.185	7.84	42774.92
24563	2007.03.20 23:30	close	8188	0.08	117.300	116.120	118.135	11.25	42786.17
24564	2007.03.20 23:30	sell	8189	0.08	117.300	0.000	0.000
24565	2007.03.20 23:30	modify	8189	0.08	117.300	118.315	116.300
24566	2007.03.20 23:45	close	8187	0.08	117.310	116.150	118.165	9.89	42796.06
24567	2007.03.21 03:25	close	8189	0.08	117.215	118.315	116.300	5.51	42801.57
24568	2007.03.21 19:25	buy	8190	0.08	117.265	0.000	0.000
24569	2007.03.21 19:25	modify	8190	0.08	117.265	116.250	118.265
24570	2007.03.21 19:30	buy	8191	0.08	117.495	0.000	0.000
24571	2007.03.21 19:30	modify	8191	0.08	117.495	116.480	118.495
24572	2007.03.21 19:55	buy	8192	0.08	117.385	0.000	0.000
24573	2007.03.21 19:55	modify	8192	0.08	117.385	116.370	118.385
24574	2007.03.21 21:20	close	8190	0.08	117.670	116.250	118.265	27.53	42829.10
24575	2007.03.21 21:20	close	8192	0.08	117.670	116.370	118.385	19.38	42848.48
24576	2007.03.21 23:05	buy	8193	0.08	117.425	0.000	0.000
24577	2007.03.21 23:05	modify	8193	0.08	117.425	116.410	118.425
24578	2007.03.21 23:15	buy	8194	0.08	117.405	0.000	0.000
24579	2007.03.21 23:15	modify	8194	0.08	117.405	116.390	118.405
24580	2007.03.22 00:35	close	8191	0.08	117.570	116.480	118.495	5.14	42853.62
24581	2007.03.22 00:35	close	8194	0.08	117.570	116.390	118.405	11.27	42864.89
24582	2007.03.22 00:55	buy	8195	0.08	117.405	0.000	0.000
24583	2007.03.22 00:55	modify	8195	0.08	117.405	116.390	118.405
24584	2007.03.22 02:00	close	8193	0.08	117.460	116.410	118.425	2.42	42867.31
24585	2007.03.22 02:05	close	8195	0.08	117.510	116.390	118.405	7.15	42874.46
24586	2007.03.22 23:17	buy	8196	0.08	118.075	0.000	0.000
24587	2007.03.22 23:17	modify	8196	0.08	118.075	117.060	119.075
24588	2007.03.22 23:25	buy	8197	0.08	118.005	0.000	0.000
24589	2007.03.22 23:25	modify	8197	0.08	118.005	116.990	119.005
24590	2007.03.22 23:55	sell	8198	0.08	118.140	0.000	0.000
24591	2007.03.22 23:55	modify	8198	0.08	118.140	119.155	117.140
24592	2007.03.23 01:50	close	8198	0.08	117.945	119.155	117.140	12.94	42887.40
24593	2007.03.23 02:00	close	8196	0.08	118.030	117.060	119.075	-3.04	42884.37
24594	2007.03.23 02:06	close	8197	0.08	118.010	116.990	119.005	0.35	42884.72
24595	2007.03.23 22:05	sell	8199	0.08	118.100	0.000	0.000
24596	2007.03.23 22:05	modify	8199	0.08	118.100	119.115	117.100
24597	2007.03.26 00:00	close	8199	0.08	117.935	119.115	117.100	10.90	42895.62
24598	2007.03.26 00:00	buy	8200	0.08	117.935	0.000	0.000
24599	2007.03.26 00:00	modify	8200	0.08	117.935	116.920	118.935
24600	2007.03.26 00:15	buy	8201	0.08	117.995	0.000	0.000
24601	2007.03.26 00:15	modify	8201	0.08	117.995	116.980	118.995
24602	2007.03.26 00:24	buy	8202	0.08	117.955	0.000	0.000
24603	2007.03.26 00:24	modify	8202	0.08	117.955	116.940	118.955
24604	2007.03.26 02:00	close	8200	0.08	118.030	116.920	118.935	6.44	42902.06
24605	2007.03.26 02:00	close	8202	0.08	118.030	116.940	118.955	5.08	42907.14
24606	2007.03.26 02:05	close	8201	0.08	118.000	116.980	118.995	0.34	42907.48
24607	2007.03.26 02:32	sell	8203	0.08	118.100	0.000	0.000
24608	2007.03.26 02:32	modify	8203	0.08	118.100	119.115	117.100
24609	2007.03.26 02:45	close	8203	0.08	117.985	119.115	117.100	7.80	42915.28
24610	2007.03.26 18:00	buy	8204	0.08	117.865	0.000	0.000
24611	2007.03.26 18:00	modify	8204	0.08	117.865	116.850	118.865
24612	2007.03.26 18:40	close	8204	0.08	117.940	116.850	118.865	5.09	42920.37
24613	2007.03.26 22:00	sell	8205	0.08	118.080	0.000	0.000
24614	2007.03.26 22:00	modify	8205	0.08	118.080	119.095	117.080
24615	2007.03.26 22:45	sell	8206	0.08	118.120	0.000	0.000
24616	2007.03.26 22:45	modify	8206	0.08	118.120	119.135	117.120
24617	2007.03.26 23:42	sell	8207	0.08	118.160	0.000	0.000
24618	2007.03.26 23:42	modify	8207	0.08	118.160	119.175	117.160
24619	2007.03.27 00:15	close	8205	0.08	118.065	119.095	117.080	0.73	42921.10
24620	2007.03.27 00:15	close	8207	0.08	118.065	119.175	117.160	6.15	42927.25
24621	2007.03.27 00:15	buy	8208	0.08	118.065	0.000	0.000
24622	2007.03.27 00:15	modify	8208	0.08	118.065	117.050	119.065
24623	2007.03.27 00:20	close	8206	0.08	118.075	119.135	117.120	2.76	42930.01
24624	2007.03.27 00:56	close	8208	0.08	118.150	117.050	119.065	5.76	42935.77
24625	2007.03.27 01:00	sell	8209	0.08	118.140	0.000	0.000
24626	2007.03.27 01:00	modify	8209	0.08	118.140	119.155	117.140
24627	2007.03.27 01:10	sell	8210	0.08	118.190	0.000	0.000
24628	2007.03.27 01:10	modify	8210	0.08	118.190	119.205	117.190
24629	2007.03.27 01:25	sell	8211	0.08	118.270	0.000	0.000
24630	2007.03.27 01:25	modify	8211	0.08	118.270	119.285	117.270
24631	2007.03.27 06:00	close	8209	0.08	118.185	119.155	117.140	-3.05	42932.72
24632	2007.03.27 06:00	close	8211	0.08	118.185	119.285	117.270	5.75	42938.47
24633	2007.03.27 06:05	close	8210	0.08	118.125	119.205	117.190	4.40	42942.87
24634	2007.03.27 18:00	buy	8212	0.08	117.855	0.000	0.000
24635	2007.03.27 18:00	modify	8212	0.08	117.855	116.840	118.855
24636	2007.03.27 18:05	buy	8213	0.08	117.835	0.000	0.000
24637	2007.03.27 18:05	modify	8213	0.08	117.835	116.820	118.835
24638	2007.03.27 19:10	close	8212	0.08	117.950	116.840	118.855	6.44	42949.31
24639	2007.03.27 19:20	close	8213	0.08	117.980	116.820	118.835	9.83	42959.14
24640	2007.03.27 21:31	buy	8214	0.08	117.895	0.000	0.000
24641	2007.03.27 21:31	modify	8214	0.08	117.895	116.880	118.895
24642	2007.03.27 22:10	buy	8215	0.08	117.875	0.000	0.000
24643	2007.03.27 22:10	modify	8215	0.08	117.875	116.860	118.875
24644	2007.03.27 22:15	buy	8216	0.08	117.855	0.000	0.000
24645	2007.03.27 22:15	modify	8216	0.08	117.855	116.840	118.855
24646	2007.03.28 01:50	close	8214	0.08	117.990	116.880	118.895	6.45	42965.60
24647	2007.03.28 01:50	close	8216	0.08	117.990	116.840	118.855	9.16	42974.76
24648	2007.03.28 01:50	sell	8217	0.08	117.990	0.000	0.000
24649	2007.03.28 01:50	modify	8217	0.08	117.990	119.005	116.990
24650	2007.03.28 02:00	close	8215	0.08	118.000	116.860	118.875	8.48	42983.24
24651	2007.03.28 02:05	sell	8218	0.08	117.970	0.000	0.000
24652	2007.03.28 02:05	modify	8218	0.08	117.970	118.985	116.970
24653	2007.03.28 03:20	close	8217	0.08	117.745	119.005	116.990	16.65	42999.89
24654	2007.03.28 03:25	close	8218	0.08	117.635	118.985	116.970	22.78	43022.67
24655	2007.03.28 23:25	sell	8219	0.08	116.940	0.000	0.000
24656	2007.03.28 23:25	modify	8219	0.08	116.940	117.955	115.940
24657	2007.03.29 00:50	close	8219	0.08	116.865	117.955	115.940	4.26	43026.94
24658	2007.03.29 02:05	sell	8220	0.08	117.010	0.000	0.000
24659	2007.03.29 02:05	modify	8220	0.08	117.010	118.025	116.010
24660	2007.03.29 02:10	sell	8221	0.08	117.070	0.000	0.000
24661	2007.03.29 02:10	modify	8221	0.08	117.070	118.085	116.070
24662	2007.03.29 02:25	sell	8222	0.08	117.160	0.000	0.000
24663	2007.03.29 02:25	modify	8222	0.08	117.160	118.175	116.160
24664	2007.03.29 02:55	close	8220	0.08	116.735	118.025	116.010	18.85	43045.79
24665	2007.03.29 02:55	close	8222	0.08	116.735	118.175	116.160	29.13	43074.92
24666	2007.03.29 06:00	close	8221	0.08	117.265	118.085	116.070	-13.30	43061.62
24667	2007.03.29 18:15	buy	8223	0.08	117.655	0.000	0.000
24668	2007.03.29 18:15	modify	8223	0.08	117.655	116.640	118.655
24669	2007.03.29 19:45	close	8223	0.08	118.060	116.640	118.655	27.44	43089.06
24670	2007.03.29 22:00	sell	8224	0.08	117.970	0.000	0.000
24671	2007.03.29 22:00	modify	8224	0.08	117.970	118.985	116.970
24672	2007.03.29 22:50	sell	8225	0.08	118.020	0.000	0.000
24673	2007.03.29 22:50	modify	8225	0.08	118.020	119.035	117.020
24674	2007.03.29 23:36	sell	8226	0.08	118.080	0.000	0.000
24675	2007.03.29 23:36	modify	8226	0.08	118.080	119.095	117.080
24676	2007.03.30 00:35	close	8224	0.08	117.945	118.985	116.970	1.41	43090.47
24677	2007.03.30 00:35	close	8226	0.08	117.945	119.095	117.080	8.87	43099.34
24678	2007.03.30 00:35	buy	8227	0.08	117.945	0.000	0.000
24679	2007.03.30 00:35	modify	8227	0.08	117.945	116.930	118.945
24680	2007.03.30 00:40	close	8225	0.08	117.915	119.035	117.020	6.83	43106.17
24681	2007.03.30 00:40	buy	8228	0.08	117.915	0.000	0.000
24682	2007.03.30 00:40	modify	8228	0.08	117.915	116.900	118.915
24683	2007.03.30 01:30	sell	8229	0.08	118.060	0.000	0.000
24684	2007.03.30 01:30	modify	8229	0.08	118.060	119.075	117.060
24685	2007.03.30 01:40	close	8227	0.08	118.090	116.930	118.945	9.82	43115.99
24686	2007.03.30 01:45	close	8228	0.08	118.110	116.900	118.915	13.21	43129.20
24687	2007.03.30 01:45	sell	8230	0.08	118.110	0.000	0.000
24688	2007.03.30 01:45	modify	8230	0.08	118.110	119.125	117.110
24689	2007.03.30 02:05	sell	8231	0.08	118.150	0.000	0.000
24690	2007.03.30 02:05	modify	8231	0.08	118.150	119.165	117.150
24691	2007.03.30 03:10	close	8229	0.08	117.905	119.075	117.060	10.52	43139.72
24692	2007.03.30 03:10	close	8231	0.08	117.905	119.165	117.150	16.62	43156.34
24693	2007.03.30 04:20	close	8230	0.08	117.595	119.125	117.110	35.04	43191.38
24694	2007.03.30 18:00	buy	8232	0.08	117.585	0.000	0.000
24695	2007.03.30 18:00	modify	8232	0.08	117.585	116.570	118.585
24696	2007.03.30 18:05	buy	8233	0.08	117.525	0.000	0.000
24697	2007.03.30 18:05	modify	8233	0.08	117.525	116.510	118.525
24698	2007.03.30 18:15	buy	8234	0.08	117.365	0.000	0.000
24699	2007.03.30 18:15	modify	8234	0.08	117.365	116.350	118.365
24700	2007.03.30 20:30	close	8232	0.08	117.760	116.570	118.585	11.89	43203.27
24701	2007.03.30 20:30	close	8234	0.08	117.760	116.350	118.365	26.83	43230.10
24702	2007.04.02 00:05	buy	8235	0.08	117.485	0.000	0.000
24703	2007.04.02 00:05	modify	8235	0.08	117.485	116.470	118.485
24704	2007.04.02 00:26	buy	8236	0.08	117.585	0.000	0.000
24705	2007.04.02 00:26	modify	8236	0.08	117.585	116.570	118.585
24706	2007.04.02 02:00	close	8233	0.08	117.740	116.510	118.525	14.62	43244.72
24707	2007.04.02 02:00	close	8236	0.08	117.740	116.570	118.585	10.53	43255.25
24708	2007.04.02 02:05	close	8235	0.08	117.840	116.470	118.485	24.10	43279.35
24709	2007.04.02 02:05	sell	8237	0.08	117.840	0.000	0.000
24710	2007.04.02 02:05	modify	8237	0.08	117.840	118.855	116.840
24711	2007.04.02 02:10	sell	8238	0.08	117.900	0.000	0.000
24712	2007.04.02 02:10	modify	8238	0.08	117.900	118.915	116.900
24713	2007.04.02 02:15	sell	8239	0.08	117.940	0.000	0.000
24714	2007.04.02 02:15	modify	8239	0.08	117.940	118.955	116.940
24715	2007.04.02 06:00	close	8237	0.08	117.835	118.855	116.840	0.34	43279.69
24716	2007.04.02 06:00	close	8239	0.08	117.835	118.955	116.940	7.13	43286.82
24717	2007.04.02 06:05	close	8238	0.08	117.855	118.915	116.900	3.05	43289.87
24718	2007.04.02 22:00	sell	8240	0.08	117.860	0.000	0.000
24719	2007.04.02 22:00	modify	8240	0.08	117.860	118.875	116.860
24720	2007.04.03 00:16	close	8240	0.08	117.775	118.875	116.860	5.48	43295.36
24721	2007.04.03 00:16	buy	8241	0.08	117.775	0.000	0.000
24722	2007.04.03 00:16	modify	8241	0.08	117.775	116.760	118.775
24723	2007.04.03 01:35	sell	8242	0.08	117.860	0.000	0.000
24724	2007.04.03 01:35	modify	8242	0.08	117.860	118.875	116.860
24725	2007.04.03 02:00	close	8241	0.08	117.840	116.760	118.775	4.41	43299.77
24726	2007.04.03 02:05	sell	8243	0.08	117.860	0.000	0.000
24727	2007.04.03 02:05	modify	8243	0.08	117.860	118.875	116.860
24728	2007.04.03 06:00	close	8242	0.08	117.975	118.875	116.860	-7.80	43291.97
24729	2007.04.03 06:05	close	8243	0.08	117.965	118.875	116.860	-7.12	43284.85
24730	2007.04.03 22:01	sell	8244	0.08	118.940	0.000	0.000
24731	2007.04.03 22:01	modify	8244	0.08	118.940	119.955	117.940
24732	2007.04.04 00:00	close	8244	0.08	118.915	119.955	117.940	1.39	43286.24
24733	2007.04.04 00:00	buy	8245	0.08	118.915	0.000	0.000
24734	2007.04.04 00:00	modify	8245	0.08	118.915	117.900	119.915
24735	2007.04.04 00:05	buy	8246	0.08	118.885	0.000	0.000
24736	2007.04.04 00:05	modify	8246	0.08	118.885	117.870	119.885
24737	2007.04.04 00:25	buy	8247	0.08	118.865	0.000	0.000
24738	2007.04.04 00:25	modify	8247	0.08	118.865	117.850	119.865
24739	2007.04.04 02:00	close	8245	0.08	118.880	117.900	119.915	-2.36	43283.88
24740	2007.04.04 02:00	close	8247	0.08	118.880	117.850	119.865	1.01	43284.89
24741	2007.04.04 02:05	close	8246	0.08	118.860	117.870	119.885	-1.68	43283.21
24742	2007.04.04 22:10	buy	8248	0.08	118.685	0.000	0.000
24743	2007.04.04 22:10	modify	8248	0.08	118.685	117.670	119.685
24744	2007.04.04 22:25	close	8248	0.08	118.720	117.670	119.685	2.36	43285.57
24745	2007.04.04 22:25	sell	8249	0.08	118.720	0.000	0.000
24746	2007.04.04 22:25	modify	8249	0.08	118.720	119.735	117.720
24747	2007.04.04 23:10	close	8249	0.08	118.665	119.735	117.720	3.71	43289.28
24748	2007.04.04 23:10	buy	8250	0.08	118.665	0.000	0.000
24749	2007.04.04 23:10	modify	8250	0.08	118.665	117.650	119.665
24750	2007.04.04 23:25	buy	8251	0.08	118.645	0.000	0.000
24751	2007.04.04 23:25	modify	8251	0.08	118.645	117.630	119.645
24752	2007.04.05 00:35	sell	8252	0.08	118.740	0.000	0.000
24753	2007.04.05 00:35	modify	8252	0.08	118.740	119.755	117.740
24754	2007.04.05 01:00	close	8250	0.08	118.760	117.650	119.665	6.44	43295.72
24755	2007.04.05 02:00	close	8251	0.08	118.670	117.630	119.645	1.73	43297.45
24756	2007.04.05 02:25	close	8252	0.08	118.605	119.755	117.740	9.11	43306.56
24757	2007.04.06 00:15	buy	8253	0.08	118.705	0.000	0.000
24758	2007.04.06 00:15	modify	8253	0.08	118.705	117.690	119.705
24759	2007.04.06 01:55	sell	8254	0.08	118.750	0.000	0.000
24760	2007.04.06 01:55	modify	8254	0.08	118.750	119.765	117.750
24761	2007.04.06 02:00	close	8253	0.08	118.710	117.690	119.705	0.34	43306.90
24762	2007.04.06 02:45	close	8254	0.08	118.695	119.765	117.750	3.71	43310.61
24763	2007.04.06 21:35	buy	8255	0.08	119.315	0.000	0.000
24764	2007.04.06 21:35	modify	8255	0.08	119.315	118.300	120.315
24765	2007.04.06 22:11	buy	8256	0.08	119.295	0.000	0.000
24766	2007.04.06 22:11	modify	8256	0.08	119.295	118.280	120.295
24767	2007.04.06 22:30	buy	8257	0.08	119.265	0.000	0.000
24768	2007.04.06 22:30	modify	8257	0.08	119.265	118.250	120.265
24769	2007.04.09 02:00	close	8255	0.08	119.360	118.300	120.315	3.03	43313.64
24770	2007.04.09 02:00	close	8257	0.08	119.360	118.250	120.265	6.38	43320.02
24771	2007.04.09 02:00	sell	8258	0.08	119.360	0.000	0.000
24772	2007.04.09 02:00	modify	8258	0.08	119.360	120.375	118.360
24773	2007.04.09 02:08	close	8256	0.08	119.320	118.280	120.295	1.69	43321.72
24774	2007.04.09 04:20	close	8258	0.08	119.335	120.375	118.360	1.68	43323.40
24775	2007.04.09 18:11	buy	8259	0.08	119.275	0.000	0.000
24776	2007.04.09 18:11	modify	8259	0.08	119.275	118.260	120.275
24777	2007.04.09 18:30	close	8259	0.08	119.310	118.260	120.275	2.35	43325.75
24778	2007.04.09 23:00	sell	8260	0.08	119.330	0.000	0.000
24779	2007.04.09 23:00	modify	8260	0.08	119.330	120.345	118.330
24780	2007.04.10 00:05	buy	8261	0.08	119.295	0.000	0.000
24781	2007.04.10 00:05	modify	8261	0.08	119.295	118.280	120.295
24782	2007.04.10 00:55	close	8260	0.08	119.275	120.345	118.330	3.40	43329.15
24783	2007.04.10 00:55	buy	8262	0.08	119.275	0.000	0.000
24784	2007.04.10 00:55	modify	8262	0.08	119.275	118.260	120.275
24785	2007.04.10 02:00	close	8261	0.08	119.260	118.280	120.295	-2.35	43326.80
24786	2007.04.10 02:05	close	8262	0.08	119.260	118.260	120.275	-1.01	43325.79
24787	2007.04.10 21:20	buy	8263	0.08	119.075	0.000	0.000
24788	2007.04.10 21:20	modify	8263	0.08	119.075	118.060	120.075
24789	2007.04.10 21:36	buy	8264	0.08	119.055	0.000	0.000
24790	2007.04.10 21:36	modify	8264	0.08	119.055	118.040	120.055
24791	2007.04.10 22:40	sell	8265	0.08	119.120	0.000	0.000
24792	2007.04.10 22:40	modify	8265	0.08	119.120	120.135	118.120
24793	2007.04.11 00:40	close	8263	0.08	119.090	118.060	120.075	1.02	43326.81
24794	2007.04.11 00:56	close	8264	0.08	119.100	118.040	120.055	3.03	43329.84
24795	2007.04.11 01:00	sell	8266	0.08	119.140	0.000	0.000
24796	2007.04.11 01:00	modify	8266	0.08	119.140	120.155	118.140
24797	2007.04.11 02:05	sell	8267	0.08	119.220	0.000	0.000
24798	2007.04.11 02:05	modify	8267	0.08	119.220	120.235	118.220
24799	2007.04.11 03:55	close	8265	0.08	118.925	120.135	118.120	12.83	43342.68
24800	2007.04.11 03:55	close	8267	0.08	118.925	120.235	118.220	19.84	43362.52
24801	2007.04.11 06:00	close	8266	0.08	119.105	120.155	118.140	2.35	43364.87
24802	2007.04.11 20:45	buy	8268	0.08	119.255	0.000	0.000
24803	2007.04.11 20:45	modify	8268	0.08	119.255	118.240	120.255
24804	2007.04.11 22:41	close	8268	0.08	119.370	118.240	120.255	7.71	43372.58
24805	2007.04.11 23:05	sell	8269	0.08	119.390	0.000	0.000
24806	2007.04.11 23:05	modify	8269	0.08	119.390	120.405	118.390
24807	2007.04.12 00:31	close	8269	0.08	119.335	120.405	118.390	2.82	43375.40
24808	2007.04.12 00:31	buy	8270	0.08	119.335	0.000	0.000
24809	2007.04.12 00:31	modify	8270	0.08	119.335	118.320	120.335
24810	2007.04.12 00:45	buy	8271	0.08	119.305	0.000	0.000
24811	2007.04.12 00:45	modify	8271	0.08	119.305	118.290	120.305
24812	2007.04.12 02:00	close	8270	0.08	119.320	118.320	120.335	-1.01	43374.39
24813	2007.04.12 02:05	close	8271	0.08	119.350	118.290	120.305	3.02	43377.41
24814	2007.04.12 02:10	sell	8272	0.08	119.350	0.000	0.000
24815	2007.04.12 02:10	modify	8272	0.08	119.350	120.365	118.350
24816	2007.04.12 03:50	sell	8273	0.08	119.390	0.000	0.000
24817	2007.04.12 03:50	modify	8273	0.08	119.390	120.405	118.390
24818	2007.04.12 06:00	close	8272	0.08	119.415	120.365	118.350	-4.35	43373.06
24819	2007.04.12 06:05	close	8273	0.08	119.415	120.405	118.390	-1.67	43371.39
24820	2007.04.12 22:00	sell	8274	0.08	119.080	0.000	0.000
24821	2007.04.12 22:00	modify	8274	0.08	119.080	120.095	118.080
24822	2007.04.12 22:10	sell	8275	0.08	119.120	0.000	0.000
24823	2007.04.12 22:10	modify	8275	0.08	119.120	120.135	118.120
24824	2007.04.12 22:30	sell	8276	0.08	119.160	0.000	0.000
24825	2007.04.12 22:30	modify	8276	0.08	119.160	120.175	118.160
24826	2007.04.12 23:57	close	8274	0.08	119.065	120.095	118.080	1.01	43372.40
24827	2007.04.12 23:57	close	8276	0.08	119.065	120.175	118.160	6.38	43378.78
24828	2007.04.13 00:10	close	8275	0.08	119.065	120.135	118.120	3.41	43382.19
24829	2007.04.13 00:10	buy	8277	0.08	119.065	0.000	0.000
24830	2007.04.13 00:10	modify	8277	0.08	119.065	118.050	120.065
24831	2007.04.13 00:35	sell	8278	0.08	119.140	0.000	0.000
24832	2007.04.13 00:35	modify	8278	0.08	119.140	120.155	118.140
24833	2007.04.13 00:50	close	8278	0.08	119.045	120.155	118.140	6.38	43388.57
24834	2007.04.13 00:50	buy	8279	0.08	119.045	0.000	0.000
24835	2007.04.13 00:50	modify	8279	0.08	119.045	118.030	120.045
24836	2007.04.13 02:00	close	8277	0.08	119.010	118.050	120.065	-3.70	43384.87
24837	2007.04.13 02:05	close	8279	0.08	118.980	118.030	120.045	-4.37	43380.50
24838	2007.04.13 21:00	buy	8280	0.08	119.135	0.000	0.000
24839	2007.04.13 21:00	modify	8280	0.08	119.135	118.120	120.135
24840	2007.04.13 22:45	close	8280	0.08	119.210	118.120	120.135	5.03	43385.53
24841	2007.04.16 00:00	sell	8281	0.08	119.380	0.000	0.000
24842	2007.04.16 00:00	modify	8281	0.08	119.380	120.395	118.380
24843	2007.04.16 00:05	sell	8282	0.08	119.420	0.000	0.000
24844	2007.04.16 00:05	modify	8282	0.08	119.420	120.435	118.420
24845	2007.04.16 00:20	sell	8283	0.08	119.470	0.000	0.000
24846	2007.04.16 00:20	modify	8283	0.08	119.470	120.485	118.470
24847	2007.04.16 06:00	close	8281	0.08	119.275	120.395	118.380	7.04	43392.57
24848	2007.04.16 06:00	close	8283	0.08	119.275	120.485	118.470	13.08	43405.65
24849	2007.04.16 06:05	close	8282	0.08	119.275	120.435	118.420	9.73	43415.38
24850	2007.04.16 19:40	buy	8284	0.08	119.735	0.000	0.000
24851	2007.04.16 19:40	modify	8284	0.08	119.735	118.720	120.735
24852	2007.04.16 21:57	buy	8285	0.08	119.715	0.000	0.000
24853	2007.04.16 21:57	modify	8285	0.08	119.715	118.700	120.715
24854	2007.04.16 23:26	close	8284	0.08	119.770	118.720	120.735	2.34	43417.72
24855	2007.04.16 23:55	buy	8286	0.08	119.685	0.000	0.000
24856	2007.04.16 23:55	modify	8286	0.08	119.685	118.670	120.685
24857	2007.04.17 00:15	buy	8287	0.08	119.665	0.000	0.000
24858	2007.04.17 00:15	modify	8287	0.08	119.665	118.650	120.665
24859	2007.04.17 02:00	close	8285	0.08	119.740	118.700	120.715	1.68	43419.40
24860	2007.04.17 02:00	close	8287	0.08	119.740	118.650	120.665	5.01	43424.41
24861	2007.04.17 02:05	close	8286	0.08	119.760	118.670	120.685	5.02	43429.44
24862	2007.04.17 18:00	buy	8288	0.08	118.965	0.000	0.000
24863	2007.04.17 18:00	modify	8288	0.08	118.965	117.950	119.965
24864	2007.04.17 18:10	buy	8289	0.08	118.935	0.000	0.000
24865	2007.04.17 18:10	modify	8289	0.08	118.935	117.920	119.935
24866	2007.04.17 20:55	buy	8290	0.08	118.915	0.000	0.000
24867	2007.04.17 20:55	modify	8290	0.08	118.915	117.900	119.915
24868	2007.04.18 00:33	close	8288	0.08	118.940	117.950	119.965	-1.67	43427.77
24869	2007.04.18 00:33	close	8290	0.08	118.940	117.900	119.915	1.69	43429.46
24870	2007.04.18 00:35	close	8289	0.08	118.940	117.920	119.935	0.35	43429.82
24871	2007.04.18 00:55	sell	8291	0.08	118.970	0.000	0.000
24872	2007.04.18 00:55	modify	8291	0.08	118.970	119.985	117.970
24873	2007.04.18 01:15	sell	8292	0.08	119.010	0.000	0.000
24874	2007.04.18 01:15	modify	8292	0.08	119.010	120.025	118.010
24875	2007.04.18 01:55	close	8291	0.08	118.865	119.985	117.970	7.07	43436.89
24876	2007.04.18 02:00	close	8292	0.08	118.815	120.025	118.010	13.13	43450.02
24877	2007.04.18 22:00	sell	8293	0.08	118.660	0.000	0.000
24878	2007.04.18 22:00	modify	8293	0.08	118.660	119.675	117.660
24879	2007.04.18 22:10	sell	8294	0.08	118.700	0.000	0.000
24880	2007.04.18 22:10	modify	8294	0.08	118.700	119.715	117.700
24881	2007.04.18 23:25	close	8293	0.08	118.555	119.675	117.660	7.09	43457.11
24882	2007.04.18 23:25	buy	8295	0.08	118.555	0.000	0.000
24883	2007.04.18 23:25	modify	8295	0.08	118.555	117.540	119.555
24884	2007.04.18 23:45	buy	8296	0.08	118.525	0.000	0.000
24885	2007.04.18 23:45	modify	8296	0.08	118.525	117.510	119.525
24886	2007.04.19 01:35	close	8295	0.08	118.500	117.540	119.555	-3.67	43453.44
24887	2007.04.19 01:55	close	8294	0.08	118.445	119.715	117.700	16.35	43469.79
24888	2007.04.19 02:00	close	8296	0.08	118.340	117.510	119.525	-12.47	43457.32
24889	2007.04.19 22:00	sell	8297	0.08	118.420	0.000	0.000
24890	2007.04.19 22:00	modify	8297	0.08	118.420	119.435	117.420
24891	2007.04.19 22:05	sell	8298	0.08	118.470	0.000	0.000
24892	2007.04.19 22:05	modify	8298	0.08	118.470	119.485	117.470
24893	2007.04.19 23:50	close	8297	0.08	118.415	119.435	117.420	0.34	43457.66
24894	2007.04.19 23:56	close	8298	0.08	118.415	119.485	117.470	3.72	43461.38
24895	2007.04.20 00:10	buy	8299	0.08	118.385	0.000	0.000
24896	2007.04.20 00:10	modify	8299	0.08	118.385	117.370	119.385
24897	2007.04.20 00:15	buy	8300	0.08	118.305	0.000	0.000
24898	2007.04.20 00:15	modify	8300	0.08	118.305	117.290	119.305
24899	2007.04.20 00:42	buy	8301	0.08	118.285	0.000	0.000
24900	2007.04.20 00:42	modify	8301	0.08	118.285	117.270	119.285
24901	2007.04.20 02:01	close	8299	0.08	118.430	117.370	119.385	3.04	43464.42
24902	2007.04.20 02:01	close	8301	0.08	118.430	117.270	119.285	9.79	43474.21
24903	2007.04.20 02:06	close	8300	0.08	118.470	117.290	119.305	11.14	43485.35
24904	2007.04.20 02:10	sell	8302	0.08	118.480	0.000	0.000
24905	2007.04.20 02:10	modify	8302	0.08	118.480	119.495	117.480
24906	2007.04.20 02:40	sell	8303	0.08	118.550	0.000	0.000
24907	2007.04.20 02:40	modify	8303	0.08	118.550	119.565	117.550
24908	2007.04.20 02:55	sell	8304	0.08	118.650	0.000	0.000
24909	2007.04.20 02:55	modify	8304	0.08	118.650	119.665	117.650
24910	2007.04.20 06:00	close	8302	0.08	118.655	119.495	117.480	-11.80	43473.55
24911	2007.04.20 06:00	close	8304	0.08	118.655	119.665	117.650	-0.34	43473.21
24912	2007.04.20 06:05	close	8303	0.08	118.665	119.565	117.550	-7.75	43465.46
24913	2007.04.20 18:45	buy	8305	0.08	118.735	0.000	0.000
24914	2007.04.20 18:45	modify	8305	0.08	118.735	117.720	119.735
24915	2007.04.20 18:55	buy	8306	0.08	118.695	0.000	0.000
24916	2007.04.20 18:55	modify	8306	0.08	118.695	117.680	119.695
24917	2007.04.20 21:28	buy	8307	0.08	118.745	0.000	0.000
24918	2007.04.20 21:28	modify	8307	0.08	118.745	117.730	119.745
24919	2007.04.23 00:57	close	8305	0.08	118.760	117.720	119.735	1.69	43467.15
24920	2007.04.23 00:57	close	8307	0.08	118.760	117.730	119.745	1.02	43468.18
24921	2007.04.23 01:30	sell	8308	0.08	118.780	0.000	0.000
24922	2007.04.23 01:30	modify	8308	0.08	118.780	119.795	117.780
24923	2007.04.23 02:00	close	8306	0.08	118.780	117.680	119.695	5.73	43473.91
24924	2007.04.23 02:05	sell	8309	0.08	118.860	0.000	0.000
24925	2007.04.23 02:05	modify	8309	0.08	118.860	119.875	117.860
24926	2007.04.23 02:10	sell	8310	0.08	118.960	0.000	0.000
24927	2007.04.23 02:10	modify	8310	0.08	118.960	119.975	117.960
24928	2007.04.23 03:50	close	8308	0.08	118.855	119.795	117.780	-5.05	43468.86
24929	2007.04.23 03:50	close	8310	0.08	118.855	119.975	117.960	7.07	43475.93
24930	2007.04.23 04:00	close	8309	0.08	118.845	119.875	117.860	1.01	43476.94
24931	2007.04.23 18:00	buy	8311	0.08	118.485	0.000	0.000
24932	2007.04.23 18:00	modify	8311	0.08	118.485	117.470	119.485
24933	2007.04.23 18:15	buy	8312	0.08	118.445	0.000	0.000
24934	2007.04.23 18:15	modify	8312	0.08	118.445	117.430	119.445
24935	2007.04.23 19:55	buy	8313	0.08	118.515	0.000	0.000
24936	2007.04.23 19:55	modify	8313	0.08	118.515	117.500	119.515
24937	2007.04.23 22:11	close	8311	0.08	118.680	117.470	119.485	13.14	43490.08
24938	2007.04.23 22:11	close	8313	0.08	118.680	117.500	119.515	11.12	43501.20
24939	2007.04.23 22:11	sell	8314	0.08	118.680	0.000	0.000
24940	2007.04.23 22:11	modify	8314	0.08	118.680	119.695	117.680
24941	2007.04.23 23:10	buy	8315	0.08	118.595	0.000	0.000
24942	2007.04.23 23:10	modify	8315	0.08	118.595	117.580	119.595
24943	2007.04.23 23:15	close	8314	0.08	118.535	119.695	117.680	9.79	43510.99
24944	2007.04.23 23:15	buy	8316	0.08	118.535	0.000	0.000
24945	2007.04.23 23:15	modify	8316	0.08	118.535	117.520	119.535
24946	2007.04.24 02:00	close	8312	0.08	118.430	117.430	119.445	-1.00	43509.99
24947	2007.04.24 02:00	close	8316	0.08	118.430	117.520	119.535	-7.08	43502.92
24948	2007.04.24 02:05	close	8315	0.08	118.450	117.580	119.595	-9.78	43493.14
24949	2007.04.24 21:45	buy	8317	0.08	118.565	0.000	0.000
24950	2007.04.24 21:45	modify	8317	0.08	118.565	117.550	119.565
24951	2007.04.24 22:40	buy	8318	0.08	118.545	0.000	0.000
24952	2007.04.24 22:40	modify	8318	0.08	118.545	117.530	119.545
24953	2007.04.24 23:20	buy	8319	0.08	118.525	0.000	0.000
24954	2007.04.24 23:20	modify	8319	0.08	118.525	117.510	119.525
24955	2007.04.25 02:00	close	8317	0.08	118.570	117.550	119.565	0.35	43493.49
24956	2007.04.25 02:00	close	8319	0.08	118.570	117.510	119.525	3.05	43496.55
24957	2007.04.25 02:00	sell	8320	0.08	118.570	0.000	0.000
24958	2007.04.25 02:00	modify	8320	0.08	118.570	119.585	117.570
24959	2007.04.25 02:05	close	8318	0.08	118.570	117.530	119.545	1.70	43498.25
24960	2007.04.25 03:05	close	8320	0.08	118.395	119.585	117.570	11.82	43510.07
24961	2007.04.25 22:02	sell	8321	0.08	118.730	0.000	0.000
24962	2007.04.25 22:02	modify	8321	0.08	118.730	119.745	117.730
24963	2007.04.25 23:05	close	8321	0.08	118.695	119.745	117.730	2.36	43512.43
24964	2007.04.25 23:05	buy	8322	0.08	118.695	0.000	0.000
24965	2007.04.25 23:05	modify	8322	0.08	118.695	117.680	119.695
24966	2007.04.25 23:15	buy	8323	0.08	118.665	0.000	0.000
24967	2007.04.25 23:15	modify	8323	0.08	118.665	117.650	119.665
24968	2007.04.25 23:20	buy	8324	0.08	118.625	0.000	0.000
24969	2007.04.25 23:20	modify	8324	0.08	118.625	117.610	119.625
24970	2007.04.26 01:00	close	8322	0.08	118.690	117.680	119.695	-0.30	43512.13
24971	2007.04.26 01:00	close	8324	0.08	118.690	117.610	119.625	4.42	43516.55
24972	2007.04.26 01:00	sell	8325	0.08	118.690	0.000	0.000
24973	2007.04.26 01:00	modify	8325	0.08	118.690	119.705	117.690
24974	2007.04.26 01:20	close	8325	0.08	118.575	119.705	117.690	7.76	43524.31
24975	2007.04.26 02:00	close	8323	0.08	118.640	117.650	119.665	-1.65	43522.66
24976	2007.04.26 02:05	sell	8326	0.08	118.700	0.000	0.000
24977	2007.04.26 02:05	modify	8326	0.08	118.700	119.715	117.700
24978	2007.04.26 06:00	close	8326	0.08	118.625	119.715	117.700	5.06	43527.72
24979	2007.04.26 22:25	sell	8327	0.08	119.610	0.000	0.000
24980	2007.04.26 22:25	modify	8327	0.08	119.610	120.625	118.610
24981	2007.04.26 23:00	buy	8328	0.08	119.565	0.000	0.000
24982	2007.04.26 23:00	modify	8328	0.08	119.565	118.550	120.565
24983	2007.04.26 23:05	sell	8329	0.08	119.600	0.000	0.000
24984	2007.04.26 23:05	modify	8329	0.08	119.600	120.615	118.600
24985	2007.04.26 23:15	close	8327	0.08	119.535	120.625	118.610	5.02	43532.74
24986	2007.04.26 23:15	close	8329	0.08	119.535	120.615	118.600	4.35	43537.09
24987	2007.04.26 23:15	buy	8330	0.08	119.535	0.000	0.000
24988	2007.04.26 23:15	modify	8330	0.08	119.535	118.520	120.535
24989	2007.04.26 23:56	buy	8331	0.08	119.495	0.000	0.000
24990	2007.04.26 23:56	modify	8331	0.08	119.495	118.480	120.495
24991	2007.04.27 01:35	close	8328	0.08	119.620	118.550	120.565	3.69	43540.78
24992	2007.04.27 01:35	close	8331	0.08	119.620	118.480	120.495	8.37	43549.16
24993	2007.04.27 01:35	sell	8332	0.08	119.620	0.000	0.000
24994	2007.04.27 01:35	modify	8332	0.08	119.620	120.635	118.620
24995	2007.04.27 01:40	close	8330	0.08	119.620	118.520	120.535	5.69	43554.85
24996	2007.04.27 02:30	sell	8333	0.08	119.660	0.000	0.000
24997	2007.04.27 02:30	modify	8333	0.08	119.660	120.675	118.660
24998	2007.04.27 03:10	sell	8334	0.08	119.730	0.000	0.000
24999	2007.04.27 03:10	modify	8334	0.08	119.730	120.745	118.730
25000	2007.04.27 06:00	close	8332	0.08	119.565	120.635	118.620	3.68	43558.53
25001	2007.04.27 06:00	close	8334	0.08	119.565	120.745	118.730	11.04	43569.57
25002	2007.04.27 06:06	close	8333	0.08	119.585	120.675	118.660	5.02	43574.59
25003	2007.04.27 21:05	buy	8335	0.08	119.605	0.000	0.000
25004	2007.04.27 21:05	modify	8335	0.08	119.605	118.590	120.605
25005	2007.04.27 21:10	buy	8336	0.08	119.585	0.000	0.000
25006	2007.04.27 21:10	modify	8336	0.08	119.585	118.570	120.585
25007	2007.04.27 21:25	buy	8337	0.08	119.535	0.000	0.000
25008	2007.04.27 21:25	modify	8337	0.08	119.535	118.520	120.535
25009	2007.04.27 22:55	close	8335	0.08	119.610	118.590	120.605	0.33	43574.92
25010	2007.04.27 22:55	close	8337	0.08	119.610	118.520	120.535	5.02	43579.94
25011	2007.04.30 00:00	buy	8338	0.08	119.275	0.000	0.000
25012	2007.04.30 00:00	modify	8338	0.08	119.275	118.260	120.275
25013	2007.04.30 00:05	buy	8339	0.08	119.355	0.000	0.000
25014	2007.04.30 00:05	modify	8339	0.08	119.355	118.340	120.355
25015	2007.04.30 02:00	close	8336	0.08	119.370	118.570	120.585	-14.40	43565.54
25016	2007.04.30 02:00	close	8339	0.08	119.370	118.340	120.355	1.01	43566.55
25017	2007.04.30 02:05	close	8338	0.08	119.400	118.260	120.275	8.38	43574.93
25018	2007.04.30 02:25	sell	8340	0.08	119.560	0.000	0.000
25019	2007.04.30 02:25	modify	8340	0.08	119.560	120.575	118.560
25020	2007.04.30 03:02	sell	8341	0.08	119.620	0.000	0.000
25021	2007.04.30 03:02	modify	8341	0.08	119.620	120.635	118.620
25022	2007.04.30 03:06	sell	8342	0.08	119.580	0.000	0.000
25023	2007.04.30 03:06	modify	8342	0.08	119.580	120.595	118.580
25024	2007.04.30 06:00	close	8340	0.08	119.555	120.575	118.560	0.33	43575.26
25025	2007.04.30 06:00	close	8342	0.08	119.555	120.595	118.580	1.67	43576.93
25026	2007.04.30 06:06	close	8341	0.08	119.555	120.635	118.620	4.35	43581.28
25027	2007.04.30 19:00	buy	8343	0.08	119.395	0.000	0.000
25028	2007.04.30 19:00	modify	8343	0.08	119.395	118.380	120.395
25029	2007.04.30 21:00	close	8343	0.08	119.550	118.380	120.395	10.37	43591.65
25030	2007.04.30 22:05	buy	8344	0.08	119.455	0.000	0.000
25031	2007.04.30 22:05	modify	8344	0.08	119.455	118.440	120.455
25032	2007.04.30 22:30	sell	8345	0.08	119.520	0.000	0.000
25033	2007.04.30 22:30	modify	8345	0.08	119.520	120.535	118.520
25034	2007.04.30 23:00	close	8344	0.08	119.520	118.440	120.455	4.35	43596.00
25035	2007.04.30 23:22	buy	8346	0.08	119.455	0.000	0.000
25036	2007.04.30 23:22	modify	8346	0.08	119.455	118.440	120.455
25037	2007.04.30 23:40	buy	8347	0.08	119.425	0.000	0.000
25038	2007.04.30 23:40	modify	8347	0.08	119.425	118.410	120.425
25039	2007.05.01 02:00	close	8346	0.08	119.450	118.440	120.455	-0.32	43595.69
25040	2007.05.01 02:05	close	8347	0.08	119.460	118.410	120.425	2.35	43598.04
25041	2007.05.01 03:00	sell	8348	0.08	119.480	0.000	0.000
25042	2007.05.01 03:00	modify	8348	0.08	119.480	120.495	118.480
25043	2007.05.01 03:16	sell	8349	0.08	119.530	0.000	0.000
25044	2007.05.01 03:16	modify	8349	0.08	119.530	120.545	118.530
25045	2007.05.01 06:00	close	8345	0.08	119.535	120.535	118.520	-1.29	43596.75
25046	2007.05.01 06:00	close	8349	0.08	119.535	120.545	118.530	-0.33	43596.42
25047	2007.05.01 06:06	close	8348	0.08	119.525	120.495	118.480	-3.01	43593.41
25048	2007.05.01 22:00	sell	8350	0.08	119.770	0.000	0.000
25049	2007.05.01 22:00	modify	8350	0.08	119.770	120.785	118.770
25050	2007.05.01 22:23	sell	8351	0.08	119.830	0.000	0.000
25051	2007.05.01 22:23	modify	8351	0.08	119.830	120.845	118.830
25052	2007.05.01 23:31	buy	8352	0.08	119.745	0.000	0.000
25053	2007.05.01 23:31	modify	8352	0.08	119.745	118.730	120.745
25054	2007.05.02 02:00	close	8352	0.08	119.770	118.730	120.745	1.68	43595.09
25055	2007.05.02 02:50	sell	8353	0.08	119.870	0.000	0.000
25056	2007.05.02 02:50	modify	8353	0.08	119.870	120.885	118.870
25057	2007.05.02 06:01	close	8350	0.08	120.065	120.785	118.770	-19.95	43575.15
25058	2007.05.02 06:01	close	8353	0.08	120.065	120.885	118.870	-12.99	43562.16
25059	2007.05.02 06:05	close	8351	0.08	120.035	120.845	118.830	-13.95	43548.21
25060	2007.05.02 22:00	sell	8354	0.08	120.120	0.000	0.000
25061	2007.05.02 22:00	modify	8354	0.08	120.120	121.135	119.120
25062	2007.05.02 22:53	sell	8355	0.08	120.160	0.000	0.000
25063	2007.05.02 22:53	modify	8355	0.08	120.160	121.175	119.160
25064	2007.05.02 23:52	sell	8356	0.08	120.220	0.000	0.000
25065	2007.05.02 23:52	modify	8356	0.08	120.220	121.235	119.220
25066	2007.05.03 01:40	close	8354	0.08	120.155	121.135	119.120	-3.20	43545.01
25067	2007.05.03 01:40	close	8356	0.08	120.155	121.235	119.220	3.46	43548.47
25068	2007.05.03 02:47	sell	8357	0.08	120.200	0.000	0.000
25069	2007.05.03 02:47	modify	8357	0.08	120.200	121.215	119.200
25070	2007.05.03 03:05	sell	8358	0.08	120.240	0.000	0.000
25071	2007.05.03 03:05	modify	8358	0.08	120.240	121.255	119.240
25072	2007.05.03 05:35	close	8355	0.08	120.175	121.175	119.160	-1.87	43546.61
25073	2007.05.03 05:35	close	8358	0.08	120.175	121.255	119.240	4.33	43550.94
25074	2007.05.03 06:01	close	8357	0.08	120.215	121.215	119.200	-1.00	43549.94
25075	2007.05.03 22:55	sell	8359	0.08	120.420	0.000	0.000
25076	2007.05.03 22:55	modify	8359	0.08	120.420	121.435	119.420
25077	2007.05.04 00:35	close	8359	0.08	120.375	121.435	119.420	2.70	43552.64
25078	2007.05.04 00:35	buy	8360	0.08	120.375	0.000	0.000
25079	2007.05.04 00:35	modify	8360	0.08	120.375	119.360	121.375
25080	2007.05.04 02:00	close	8360	0.08	120.370	119.360	121.375	-0.33	43552.31
25081	2007.05.04 03:35	sell	8361	0.08	120.410	0.000	0.000
25082	2007.05.04 03:35	modify	8361	0.08	120.410	121.425	119.410
25083	2007.05.04 04:45	close	8361	0.08	120.335	121.425	119.410	4.99	43557.30
25084	2007.05.04 19:57	buy	8362	0.08	120.095	0.000	0.000
25085	2007.05.04 19:57	modify	8362	0.08	120.095	119.080	121.095
25086	2007.05.04 22:05	sell	8363	0.08	120.140	0.000	0.000
25087	2007.05.04 22:05	modify	8363	0.08	120.140	121.155	119.140
25088	2007.05.04 22:14	close	8362	0.08	120.170	119.080	121.095	4.99	43562.29
25089	2007.05.07 00:20	close	8363	0.08	120.095	121.155	119.140	2.71	43565.00
25090	2007.05.07 00:20	buy	8364	0.08	120.095	0.000	0.000
25091	2007.05.07 00:20	modify	8364	0.08	120.095	119.080	121.095
25092	2007.05.07 00:31	buy	8365	0.08	120.065	0.000	0.000
25093	2007.05.07 00:31	modify	8365	0.08	120.065	119.050	121.065
25094	2007.05.07 00:45	buy	8366	0.08	120.035	0.000	0.000
25095	2007.05.07 00:45	modify	8366	0.08	120.035	119.020	121.035
25096	2007.05.07 02:00	close	8364	0.08	120.100	119.080	121.095	0.33	43565.33
25097	2007.05.07 02:00	close	8366	0.08	120.100	119.020	121.035	4.33	43569.66
25098	2007.05.07 02:05	close	8365	0.08	120.110	119.050	121.065	3.00	43572.66
25099	2007.05.07 23:05	sell	8367	0.08	120.110	0.000	0.000
25100	2007.05.07 23:05	modify	8367	0.08	120.110	121.125	119.110
25101	2007.05.08 00:50	close	8367	0.08	120.075	121.125	119.110	2.04	43574.70
25102	2007.05.08 00:50	buy	8368	0.08	120.075	0.000	0.000
25103	2007.05.08 00:50	modify	8368	0.08	120.075	119.060	121.075
25104	2007.05.08 00:55	buy	8369	0.08	120.055	0.000	0.000
25105	2007.05.08 00:55	modify	8369	0.08	120.055	119.040	121.055
25106	2007.05.08 02:00	close	8368	0.08	120.090	119.060	121.075	1.00	43575.70
25107	2007.05.08 02:05	close	8369	0.08	120.070	119.040	121.055	1.00	43576.70
25108	2007.05.08 02:10	sell	8370	0.08	120.120	0.000	0.000
25109	2007.05.08 02:10	modify	8370	0.08	120.120	121.135	119.120
25110	2007.05.08 03:10	close	8370	0.08	120.005	121.135	119.120	7.67	43584.37
25111	2007.05.08 22:20	sell	8371	0.08	119.980	0.000	0.000
25112	2007.05.08 22:20	modify	8371	0.08	119.980	120.995	118.980
25113	2007.05.08 22:55	sell	8372	0.08	120.020	0.000	0.000
25114	2007.05.08 22:55	modify	8372	0.08	120.020	121.035	119.020
25115	2007.05.09 02:20	close	8371	0.08	119.885	120.995	118.980	6.05	43590.42
25116	2007.05.09 02:35	close	8372	0.08	119.845	121.035	119.020	11.39	43601.81
25117	2007.05.09 22:00	sell	8373	0.08	120.060	0.000	0.000
25118	2007.05.09 22:00	modify	8373	0.08	120.060	121.075	119.060
25119	2007.05.09 22:10	sell	8374	0.08	120.110	0.000	0.000
25120	2007.05.09 22:10	modify	8374	0.08	120.110	121.125	119.110
25121	2007.05.09 23:00	sell	8375	0.08	120.070	0.000	0.000
25122	2007.05.09 23:00	modify	8375	0.08	120.070	121.085	119.070
25123	2007.05.09 23:26	close	8373	0.08	120.005	121.075	119.060	3.67	43605.48
25124	2007.05.09 23:26	close	8375	0.08	120.005	121.085	119.070	4.33	43609.81
25125	2007.05.09 23:30	close	8374	0.08	120.015	121.125	119.110	6.33	43616.14
25126	2007.05.10 00:05	buy	8376	0.08	119.995	0.000	0.000
25127	2007.05.10 00:05	modify	8376	0.08	119.995	118.980	120.995
25128	2007.05.10 00:40	close	8376	0.08	120.080	118.980	120.995	5.66	43621.80
25129	2007.05.10 01:00	sell	8377	0.08	120.080	0.000	0.000
25130	2007.05.10 01:00	modify	8377	0.08	120.080	121.095	119.080
25131	2007.05.10 01:10	sell	8378	0.08	120.130	0.000	0.000
25132	2007.05.10 01:10	modify	8378	0.08	120.130	121.145	119.130
25133	2007.05.10 01:25	sell	8379	0.08	120.190	0.000	0.000
25134	2007.05.10 01:25	modify	8379	0.08	120.190	121.205	119.190
25135	2007.05.10 03:00	close	8377	0.08	120.015	121.095	119.080	4.33	43626.13
25136	2007.05.10 03:00	close	8379	0.08	120.015	121.205	119.190	11.67	43637.80
25137	2007.05.10 06:00	close	8378	0.08	120.045	121.145	119.130	5.66	43643.46
25138	2007.05.10 18:00	buy	8380	0.08	120.385	0.000	0.000
25139	2007.05.10 18:00	modify	8380	0.08	120.385	119.370	121.385
25140	2007.05.10 18:05	buy	8381	0.08	120.275	0.000	0.000
25141	2007.05.10 18:05	modify	8381	0.08	120.275	119.260	121.275
25142	2007.05.10 18:10	buy	8382	0.08	120.245	0.000	0.000
25143	2007.05.10 18:10	modify	8382	0.08	120.245	119.230	121.245
25144	2007.05.11 02:00	close	8380	0.08	119.890	119.370	121.385	-33.02	43610.45
25145	2007.05.11 02:00	close	8382	0.08	119.890	119.230	121.245	-23.68	43586.77
25146	2007.05.11 02:00	sell	8383	0.08	119.890	0.000	0.000
25147	2007.05.11 02:00	modify	8383	0.08	119.890	120.905	118.890
25148	2007.05.11 02:05	close	8381	0.08	119.920	119.260	121.275	-23.67	43563.10
25149	2007.05.11 06:00	close	8383	0.08	119.865	120.905	118.890	1.67	43564.77
25150	2007.05.11 20:35	buy	8384	0.08	120.055	0.000	0.000
25151	2007.05.11 20:35	modify	8384	0.08	120.055	119.040	121.055
25152	2007.05.11 21:15	close	8384	0.08	120.160	119.040	121.055	6.99	43571.76
25153	2007.05.11 22:25	sell	8385	0.08	120.160	0.000	0.000
25154	2007.05.11 22:25	modify	8385	0.08	120.160	121.175	119.160
25155	2007.05.11 22:55	sell	8386	0.08	120.200	0.000	0.000
25156	2007.05.11 22:55	modify	8386	0.08	120.200	121.215	119.200
25157	2007.05.14 00:45	buy	8387	0.08	120.145	0.000	0.000
25158	2007.05.14 00:45	modify	8387	0.08	120.145	119.130	121.145
25159	2007.05.14 02:00	close	8387	0.08	120.070	119.130	121.145	-5.00	43566.76
25160	2007.05.14 06:00	close	8385	0.08	120.195	121.175	119.160	-2.62	43564.14
25161	2007.05.14 06:05	close	8386	0.08	120.155	121.215	119.200	2.71	43566.85
25162	2007.05.14 19:55	buy	8388	0.08	120.345	0.000	0.000
25163	2007.05.14 19:55	modify	8388	0.08	120.345	119.330	121.345
25164	2007.05.14 20:20	buy	8389	0.08	120.275	0.000	0.000
25165	2007.05.14 20:20	modify	8389	0.08	120.275	119.260	121.275
25166	2007.05.14 22:00	close	8388	0.08	120.370	119.330	121.345	1.66	43568.51
25167	2007.05.14 22:00	sell	8390	0.08	120.370	0.000	0.000
25168	2007.05.14 22:00	modify	8390	0.08	120.370	121.385	119.370
25169	2007.05.14 22:11	close	8389	0.08	120.360	119.260	121.275	5.65	43574.16
25170	2007.05.15 01:00	close	8390	0.08	120.335	121.385	119.370	2.04	43576.21
25171	2007.05.15 02:00	sell	8391	0.08	120.430	0.000	0.000
25172	2007.05.15 02:00	modify	8391	0.08	120.430	121.445	119.430
25173	2007.05.15 02:05	sell	8392	0.08	120.490	0.000	0.000
25174	2007.05.15 02:05	modify	8392	0.08	120.490	121.505	119.490
25175	2007.05.15 04:00	close	8391	0.08	120.355	121.445	119.430	4.99	43581.20
25176	2007.05.15 06:01	close	8392	0.08	120.415	121.505	119.490	4.98	43586.18
25177	2007.05.15 18:00	buy	8393	0.08	120.225	0.000	0.000
25178	2007.05.15 18:00	modify	8393	0.08	120.225	119.210	121.225
25179	2007.05.15 18:25	buy	8394	0.08	120.195	0.000	0.000
25180	2007.05.15 18:25	modify	8394	0.08	120.195	119.180	121.195
25181	2007.05.15 19:16	close	8393	0.08	120.350	119.210	121.225	8.31	43594.49
25182	2007.05.15 19:40	close	8394	0.08	120.360	119.180	121.195	10.97	43605.46
25183	2007.05.16 00:15	sell	8395	0.08	120.270	0.000	0.000
25184	2007.05.16 00:15	modify	8395	0.08	120.270	121.285	119.270
25185	2007.05.16 00:45	close	8395	0.08	120.215	121.285	119.270	3.66	43609.12
25186	2007.05.16 00:55	buy	8396	0.08	120.185	0.000	0.000
25187	2007.05.16 00:55	modify	8396	0.08	120.185	119.170	121.185
25188	2007.05.16 02:00	close	8396	0.08	120.210	119.170	121.185	1.66	43610.78
25189	2007.05.16 03:00	sell	8397	0.08	120.230	0.000	0.000
25190	2007.05.16 03:00	modify	8397	0.08	120.230	121.245	119.230
25191	2007.05.16 03:05	sell	8398	0.08	120.280	0.000	0.000
25192	2007.05.16 03:05	modify	8398	0.08	120.280	121.295	119.280
25193	2007.05.16 06:02	close	8397	0.08	120.325	121.245	119.230	-6.32	43604.46
25194	2007.05.16 06:05	close	8398	0.08	120.285	121.295	119.280	-0.33	43604.13
25195	2007.05.16 20:15	buy	8399	0.08	120.715	0.000	0.000
25196	2007.05.16 20:15	modify	8399	0.08	120.715	119.700	121.715
25197	2007.05.16 22:01	sell	8400	0.08	120.790	0.000	0.000
25198	2007.05.16 22:01	modify	8400	0.08	120.790	121.805	119.790
25199	2007.05.16 22:45	sell	8401	0.08	120.830	0.000	0.000
25200	2007.05.16 22:45	modify	8401	0.08	120.830	121.845	119.830
25201	2007.05.16 23:55	close	8399	0.08	120.820	119.700	121.715	6.95	43611.08
25202	2007.05.17 00:12	buy	8402	0.08	120.785	0.000	0.000
25203	2007.05.17 00:12	modify	8402	0.08	120.785	119.770	121.785
25204	2007.05.17 00:20	close	8400	0.08	120.755	121.805	119.790	1.45	43612.53
25205	2007.05.17 00:20	buy	8403	0.08	120.755	0.000	0.000
25206	2007.05.17 00:20	modify	8403	0.08	120.755	119.740	121.755
25207	2007.05.17 00:25	close	8401	0.08	120.755	121.845	119.830	4.10	43616.63
25208	2007.05.17 01:55	close	8402	0.08	120.800	119.770	121.785	0.99	43617.62
25209	2007.05.17 01:55	sell	8404	0.08	120.800	0.000	0.000
25210	2007.05.17 01:55	modify	8404	0.08	120.800	121.815	119.800
25211	2007.05.17 02:00	close	8403	0.08	120.780	119.740	121.755	1.66	43619.28
25212	2007.05.17 02:05	sell	8405	0.08	120.810	0.000	0.000
25213	2007.05.17 02:05	modify	8405	0.08	120.810	121.825	119.810
25214	2007.05.17 02:35	sell	8406	0.08	120.870	0.000	0.000
25215	2007.05.17 02:35	modify	8406	0.08	120.870	121.885	119.870
25216	2007.05.17 05:00	close	8404	0.08	120.785	121.815	119.800	0.99	43620.27
25217	2007.05.17 05:00	close	8406	0.08	120.785	121.885	119.870	5.63	43625.90
25218	2007.05.17 05:10	close	8405	0.08	120.775	121.825	119.810	2.32	43628.22
25219	2007.05.17 18:25	buy	8407	0.08	121.225	0.000	0.000
25220	2007.05.17 18:25	modify	8407	0.08	121.225	120.210	122.225
25221	2007.05.17 19:15	buy	8408	0.08	121.205	0.000	0.000
25222	2007.05.17 19:15	modify	8408	0.08	121.205	120.190	122.205
25223	2007.05.17 19:55	close	8407	0.08	121.310	120.210	122.225	5.61	43633.83
25224	2007.05.17 21:16	close	8408	0.08	121.350	120.190	122.205	9.56	43643.39
25225	2007.05.17 22:00	sell	8409	0.08	121.320	0.000	0.000
25226	2007.05.17 22:00	modify	8409	0.08	121.320	122.335	120.320
25227	2007.05.17 22:11	sell	8410	0.08	121.360	0.000	0.000
25228	2007.05.17 22:11	modify	8410	0.08	121.360	122.375	120.360
25229	2007.05.17 23:05	close	8409	0.08	121.295	122.335	120.320	1.65	43645.04
25230	2007.05.17 23:05	buy	8411	0.08	121.295	0.000	0.000
25231	2007.05.17 23:05	modify	8411	0.08	121.295	120.280	122.295
25232	2007.05.17 23:10	close	8410	0.08	121.265	122.375	120.360	6.27	43651.31
25233	2007.05.17 23:10	buy	8412	0.08	121.265	0.000	0.000
25234	2007.05.17 23:10	modify	8412	0.08	121.265	120.250	122.265
25235	2007.05.17 23:50	buy	8413	0.08	121.245	0.000	0.000
25236	2007.05.17 23:50	modify	8413	0.08	121.245	120.230	122.245
25237	2007.05.18 00:52	close	8411	0.08	121.300	120.280	122.295	0.34	43651.66
25238	2007.05.18 00:52	close	8413	0.08	121.300	120.230	122.245	3.64	43655.30
25239	2007.05.18 01:20	sell	8414	0.08	121.310	0.000	0.000
25240	2007.05.18 01:20	modify	8414	0.08	121.310	122.325	120.310
25241	2007.05.18 02:00	close	8412	0.08	121.280	120.250	122.265	1.00	43656.30
25242	2007.05.18 02:55	sell	8415	0.08	121.350	0.000	0.000
25243	2007.05.18 02:55	modify	8415	0.08	121.350	122.365	120.350
25244	2007.05.18 06:00	close	8414	0.08	121.295	122.325	120.310	0.99	43657.29
25245	2007.05.18 06:07	close	8415	0.08	121.295	122.365	120.350	3.63	43660.92
25246	2007.05.18 21:35	buy	8416	0.08	121.105	0.000	0.000
25247	2007.05.18 21:35	modify	8416	0.08	121.105	120.090	122.105
25248	2007.05.18 21:56	buy	8417	0.08	121.085	0.000	0.000
25249	2007.05.18 21:56	modify	8417	0.08	121.085	120.070	122.085
25250	2007.05.21 00:00	close	8416	0.08	121.180	120.090	122.105	4.96	43665.89
25251	2007.05.21 00:00	sell	8418	0.08	121.180	0.000	0.000
25252	2007.05.21 00:00	modify	8418	0.08	121.180	122.195	120.180
25253	2007.05.21 00:10	close	8417	0.08	121.150	120.070	122.085	4.30	43670.19
25254	2007.05.21 01:00	sell	8419	0.08	121.140	0.000	0.000
25255	2007.05.21 01:00	modify	8419	0.08	121.140	122.155	120.140
25256	2007.05.21 01:15	sell	8420	0.08	121.190	0.000	0.000
25257	2007.05.21 01:15	modify	8420	0.08	121.190	122.205	120.190
25258	2007.05.21 06:01	close	8418	0.08	121.275	122.195	120.180	-6.27	43663.92
25259	2007.05.21 06:01	close	8420	0.08	121.275	122.205	120.190	-5.61	43658.31
25260	2007.05.21 06:05	close	8419	0.08	121.285	122.155	120.140	-9.56	43648.75
25261	2007.05.21 18:06	buy	8421	0.08	121.535	0.000	0.000
25262	2007.05.21 18:06	modify	8421	0.08	121.535	120.520	122.535
25263	2007.05.21 19:50	buy	8422	0.08	121.495	0.000	0.000
25264	2007.05.21 19:50	modify	8422	0.08	121.495	120.480	122.495
25265	2007.05.21 19:56	buy	8423	0.08	121.475	0.000	0.000
25266	2007.05.21 19:56	modify	8423	0.08	121.475	120.460	122.475
25267	2007.05.21 23:08	close	8421	0.08	121.490	120.520	122.535	-2.96	43645.79
25268	2007.05.21 23:08	close	8423	0.08	121.490	120.460	122.475	0.99	43646.78
25269	2007.05.22 00:42	buy	8424	0.08	121.455	0.000	0.000
25270	2007.05.22 00:42	modify	8424	0.08	121.455	120.440	122.455
25271	2007.05.22 02:00	close	8422	0.08	121.450	120.480	122.495	-2.95	43643.83
25272	2007.05.22 02:05	close	8424	0.08	121.430	120.440	122.455	-1.65	43642.18
25273	2007.05.22 22:00	sell	8425	0.08	121.570	0.000	0.000
25274	2007.05.22 22:00	modify	8425	0.08	121.570	122.585	120.570
25275	2007.05.22 23:11	close	8425	0.08	121.555	122.585	120.570	0.99	43643.17
25276	2007.05.22 23:15	buy	8426	0.08	121.545	0.000	0.000
25277	2007.05.22 23:15	modify	8426	0.08	121.545	120.530	122.545
25278	2007.05.22 23:23	buy	8427	0.08	121.515	0.000	0.000
25279	2007.05.22 23:23	modify	8427	0.08	121.515	120.500	122.515
25280	2007.05.23 00:30	sell	8428	0.08	121.580	0.000	0.000
25281	2007.05.23 00:30	modify	8428	0.08	121.580	122.595	120.580
25282	2007.05.23 01:12	close	8426	0.08	121.660	120.530	122.545	7.57	43650.75
25283	2007.05.23 01:12	sell	8429	0.08	121.660	0.000	0.000
25284	2007.05.23 01:12	modify	8429	0.08	121.660	122.675	120.660
25285	2007.05.23 02:00	close	8427	0.08	121.680	120.500	122.515	10.86	43661.61
25286	2007.05.23 02:05	sell	8430	0.08	121.700	0.000	0.000
25287	2007.05.23 02:05	modify	8430	0.08	121.700	122.715	120.700
25288	2007.05.23 06:00	close	8428	0.08	121.695	122.595	120.580	-7.56	43654.05
25289	2007.05.23 06:00	close	8430	0.08	121.695	122.715	120.700	0.33	43654.38
25290	2007.05.23 06:05	close	8429	0.08	121.715	122.675	120.660	-3.62	43650.76
25291	2007.05.23 22:00	buy	8431	0.08	121.625	0.000	0.000
25292	2007.05.23 22:00	modify	8431	0.08	121.625	120.610	122.625
25293	2007.05.23 23:45	buy	8432	0.08	121.595	0.000	0.000
25294	2007.05.23 23:45	modify	8432	0.08	121.595	120.580	122.595
25295	2007.05.24 00:15	buy	8433	0.08	121.565	0.000	0.000
25296	2007.05.24 00:15	modify	8433	0.08	121.565	120.550	122.565
25297	2007.05.24 02:00	close	8431	0.08	121.550	120.610	122.625	-4.90	43645.86
25298	2007.05.24 02:00	close	8433	0.08	121.550	120.550	122.565	-0.99	43644.87
25299	2007.05.24 02:05	close	8432	0.08	121.530	120.580	122.595	-4.24	43640.63
25300	2007.05.24 18:35	buy	8434	0.08	121.345	0.000	0.000
25301	2007.05.24 18:35	modify	8434	0.08	121.345	120.330	122.345
25302	2007.05.24 18:40	buy	8435	0.08	121.325	0.000	0.000
25303	2007.05.24 18:40	modify	8435	0.08	121.325	120.310	122.325
25304	2007.05.24 23:00	sell	8436	0.08	121.420	0.000	0.000
25305	2007.05.24 23:00	modify	8436	0.08	121.420	122.435	120.420
25306	2007.05.24 23:50	close	8434	0.08	121.430	120.330	122.345	5.60	43646.23
25307	2007.05.24 23:55	close	8435	0.08	121.440	120.310	122.325	7.58	43653.81
25308	2007.05.25 00:00	sell	8437	0.08	121.430	0.000	0.000
25309	2007.05.25 00:00	modify	8437	0.08	121.430	122.445	120.430
25310	2007.05.25 00:11	buy	8438	0.08	121.355	0.000	0.000
25311	2007.05.25 00:11	modify	8438	0.08	121.355	120.340	122.355
25312	2007.05.25 00:20	close	8436	0.08	121.335	122.435	120.420	5.31	43659.12
25313	2007.05.25 00:20	buy	8439	0.08	121.335	0.000	0.000
25314	2007.05.25 00:20	modify	8439	0.08	121.335	120.320	122.335
25315	2007.05.25 01:40	close	8437	0.08	121.205	122.445	120.430	14.85	43673.97
25316	2007.05.25 02:00	close	8438	0.08	121.300	120.340	122.355	-3.63	43670.34
25317	2007.05.25 02:05	close	8439	0.08	121.270	120.320	122.335	-4.29	43666.05
25318	2007.05.25 20:01	buy	8440	0.08	121.685	0.000	0.000
25319	2007.05.25 20:01	modify	8440	0.08	121.685	120.670	122.685
25320	2007.05.25 20:50	close	8440	0.08	121.730	120.670	122.685	2.96	43669.01
25321	2007.05.25 22:00	sell	8441	0.08	121.730	0.000	0.000
25322	2007.05.25 22:00	modify	8441	0.08	121.730	122.745	120.730
25323	2007.05.25 22:30	sell	8442	0.08	121.860	0.000	0.000
25324	2007.05.25 22:30	modify	8442	0.08	121.860	122.875	120.860
25325	2007.05.25 22:40	sell	8443	0.08	121.800	0.000	0.000
25326	2007.05.25 22:40	modify	8443	0.08	121.800	122.815	120.800
25327	2007.05.28 02:42	close	8441	0.08	121.725	122.745	120.730	0.04	43669.05
25328	2007.05.28 02:42	close	8443	0.08	121.725	122.815	120.800	4.64	43673.69
25329	2007.05.28 02:45	close	8442	0.08	121.715	122.875	120.860	9.24	43682.93
25330	2007.05.28 18:25	buy	8444	0.08	121.645	0.000	0.000
25331	2007.05.28 18:25	modify	8444	0.08	121.645	120.630	122.645
25332	2007.05.28 22:05	close	8444	0.08	121.710	120.630	122.645	4.27	43687.20
25333	2007.05.28 22:05	sell	8445	0.08	121.710	0.000	0.000
25334	2007.05.28 22:05	modify	8445	0.08	121.710	122.725	120.710
25335	2007.05.28 23:26	buy	8446	0.08	121.685	0.000	0.000
25336	2007.05.28 23:26	modify	8446	0.08	121.685	120.670	122.685
25337	2007.05.28 23:30	close	8445	0.08	121.665	122.725	120.710	2.96	43690.16
25338	2007.05.28 23:30	buy	8447	0.08	121.665	0.000	0.000
25339	2007.05.28 23:30	modify	8447	0.08	121.665	120.650	122.665
25340	2007.05.29 00:40	sell	8448	0.08	121.700	0.000	0.000
25341	2007.05.29 00:40	modify	8448	0.08	121.700	122.715	120.700
25342	2007.05.29 01:02	close	8446	0.08	121.720	120.670	122.685	2.31	43692.48
25343	2007.05.29 01:10	close	8447	0.08	121.750	120.650	122.665	5.60	43698.08
25344	2007.05.29 01:10	sell	8449	0.08	121.750	0.000	0.000
25345	2007.05.29 01:10	modify	8449	0.08	121.750	122.765	120.750
25346	2007.05.29 01:35	close	8448	0.08	121.645	122.715	120.700	3.62	43701.70
25347	2007.05.29 03:00	sell	8450	0.08	121.710	0.000	0.000
25348	2007.05.29 03:00	modify	8450	0.08	121.710	122.725	120.710
25349	2007.05.29 03:30	close	8449	0.08	121.615	122.765	120.750	8.88	43710.58
25350	2007.05.29 03:35	close	8450	0.08	121.585	122.725	120.710	8.22	43718.80
25351	2007.05.29 19:05	buy	8451	0.08	121.645	0.000	0.000
25352	2007.05.29 19:05	modify	8451	0.08	121.645	120.630	122.645
25353	2007.05.29 19:20	buy	8452	0.08	121.555	0.000	0.000
25354	2007.05.29 19:20	modify	8452	0.08	121.555	120.540	122.555
25355	2007.05.29 19:25	buy	8453	0.08	121.515	0.000	0.000
25356	2007.05.29 19:25	modify	8453	0.08	121.515	120.500	122.515
25357	2007.05.29 21:21	close	8451	0.08	121.620	120.630	122.645	-1.64	43717.16
25358	2007.05.29 21:21	close	8453	0.08	121.620	120.500	122.515	6.91	43724.07
25359	2007.05.29 21:30	close	8452	0.08	121.600	120.540	122.555	2.96	43727.03
25360	2007.05.29 22:00	sell	8454	0.08	121.650	0.000	0.000
25361	2007.05.29 22:00	modify	8454	0.08	121.650	122.665	120.650
25362	2007.05.29 23:53	sell	8455	0.08	121.690	0.000	0.000
25363	2007.05.29 23:53	modify	8455	0.08	121.690	122.705	120.690
25364	2007.05.30 00:45	close	8454	0.08	121.595	122.665	120.650	3.33	43730.36
25365	2007.05.30 00:45	buy	8456	0.08	121.595	0.000	0.000
25366	2007.05.30 00:45	modify	8456	0.08	121.595	120.580	122.595
25367	2007.05.30 01:35	sell	8457	0.08	121.690	0.000	0.000
25368	2007.05.30 01:35	modify	8457	0.08	121.690	122.705	120.690
25369	2007.05.30 02:01	close	8456	0.08	121.600	120.580	122.595	0.33	43730.69
25370	2007.05.30 02:10	close	8455	0.08	121.565	122.705	120.690	7.94	43738.63
25371	2007.05.30 02:20	close	8457	0.08	121.515	122.705	120.690	11.52	43750.15
25372	2007.05.30 18:00	buy	8458	0.08	121.485	0.000	0.000
25373	2007.05.30 18:00	modify	8458	0.08	121.485	120.470	122.485
25374	2007.05.30 18:05	buy	8459	0.08	121.465	0.000	0.000
25375	2007.05.30 18:05	modify	8459	0.08	121.465	120.450	122.465
25376	2007.05.30 20:40	close	8458	0.08	121.560	120.470	122.485	4.94	43755.09
25377	2007.05.30 22:02	sell	8460	0.08	121.660	0.000	0.000
25378	2007.05.30 22:02	modify	8460	0.08	121.660	122.675	120.660
25379	2007.05.31 00:05	close	8460	0.08	121.625	122.675	120.660	1.43	43756.53
25380	2007.05.31 00:05	buy	8461	0.08	121.625	0.000	0.000
25381	2007.05.31 00:05	modify	8461	0.08	121.625	120.610	122.625
25382	2007.05.31 00:20	buy	8462	0.08	121.595	0.000	0.000
25383	2007.05.31 00:20	modify	8462	0.08	121.595	120.580	122.595
25384	2007.05.31 02:00	close	8459	0.08	121.560	120.450	122.465	6.29	43762.82
25385	2007.05.31 02:00	close	8462	0.08	121.560	120.580	122.595	-2.30	43760.52
25386	2007.05.31 02:05	close	8461	0.08	121.550	120.610	122.625	-4.94	43755.58
25387	2007.05.31 20:50	buy	8463	0.08	121.735	0.000	0.000
25388	2007.05.31 20:50	modify	8463	0.08	121.735	120.720	122.735
25389	2007.05.31 21:05	buy	8464	0.08	121.675	0.000	0.000
25390	2007.05.31 21:05	modify	8464	0.08	121.675	120.660	122.675
25391	2007.05.31 22:46	close	8463	0.08	121.720	120.720	122.735	-0.99	43754.59
25392	2007.05.31 22:50	close	8464	0.08	121.720	120.660	122.675	2.96	43757.55
25393	2007.05.31 23:45	sell	8465	0.08	121.740	0.000	0.000
25394	2007.05.31 23:45	modify	8465	0.08	121.740	122.755	120.740
25395	2007.06.01 00:01	buy	8466	0.08	121.715	0.000	0.000
25396	2007.06.01 00:01	modify	8466	0.08	121.715	120.700	122.715
25397	2007.06.01 00:40	sell	8467	0.08	121.750	0.000	0.000
25398	2007.06.01 00:40	modify	8467	0.08	121.750	122.765	120.750
25399	2007.06.01 02:00	close	8466	0.08	121.710	120.700	122.715	-0.33	43757.22
25400	2007.06.01 02:10	close	8465	0.08	121.705	122.755	120.740	2.01	43759.23
25401	2007.06.01 03:46	sell	8468	0.08	121.800	0.000	0.000
25402	2007.06.01 03:46	modify	8468	0.08	121.800	122.815	120.800
25403	2007.06.01 06:02	close	8467	0.08	121.825	122.765	120.750	-4.93	43754.30
25404	2007.06.01 06:06	close	8468	0.08	121.835	122.815	120.800	-2.30	43752.00
25405	2007.06.01 20:55	buy	8469	0.08	122.045	0.000	0.000
25406	2007.06.01 20:55	modify	8469	0.08	122.045	121.030	123.045
25407	2007.06.01 21:42	buy	8470	0.08	122.025	0.000	0.000
25408	2007.06.01 21:42	modify	8470	0.08	122.025	121.010	123.025
25409	2007.06.01 22:10	sell	8471	0.08	122.060	0.000	0.000
25410	2007.06.01 22:10	modify	8471	0.08	122.060	123.075	121.060
25411	2007.06.01 22:30	close	8469	0.08	122.080	121.030	123.045	2.29	43754.29
25412	2007.06.04 00:00	buy	8472	0.08	122.015	0.000	0.000
25413	2007.06.04 00:00	modify	8472	0.08	122.015	121.000	123.015
25414	2007.06.04 02:00	close	8470	0.08	122.000	121.010	123.025	-1.63	43752.66
25415	2007.06.04 02:00	close	8472	0.08	122.000	121.000	123.015	-0.98	43751.68
25416	2007.06.04 02:10	close	8471	0.08	121.965	123.075	121.060	5.94	43757.62
25417	2007.06.04 21:40	buy	8473	0.08	121.775	0.000	0.000
25418	2007.06.04 21:40	modify	8473	0.08	121.775	120.760	122.775
25419	2007.06.04 22:05	buy	8474	0.08	121.755	0.000	0.000
25420	2007.06.04 22:05	modify	8474	0.08	121.755	120.740	122.755
25421	2007.06.04 23:20	buy	8475	0.08	121.715	0.000	0.000
25422	2007.06.04 23:20	modify	8475	0.08	121.715	120.700	122.715
25423	2007.06.05 02:00	close	8473	0.08	121.610	120.760	122.775	-10.84	43746.78
25424	2007.06.05 02:00	close	8475	0.08	121.610	120.700	122.715	-6.90	43739.89
25425	2007.06.05 02:05	close	8474	0.08	121.640	120.740	122.755	-7.55	43732.34
25426	2007.06.05 18:15	buy	8476	0.08	121.385	0.000	0.000
25427	2007.06.05 18:15	modify	8476	0.08	121.385	120.370	122.385
25428	2007.06.05 18:25	buy	8477	0.08	121.365	0.000	0.000
25429	2007.06.05 18:25	modify	8477	0.08	121.365	120.350	122.365
25430	2007.06.05 18:30	buy	8478	0.08	121.245	0.000	0.000
25431	2007.06.05 18:30	modify	8478	0.08	121.245	120.230	122.245
25432	2007.06.06 01:40	close	8476	0.08	121.420	120.370	122.385	2.32	43734.66
25433	2007.06.06 01:40	close	8478	0.08	121.420	120.230	122.245	11.54	43746.21
25434	2007.06.06 01:40	sell	8479	0.08	121.420	0.000	0.000
25435	2007.06.06 01:40	modify	8479	0.08	121.420	122.435	120.420
25436	2007.06.06 01:55	close	8477	0.08	121.440	120.350	122.365	4.95	43751.16
25437	2007.06.06 02:00	sell	8480	0.08	121.420	0.000	0.000
25438	2007.06.06 02:00	modify	8480	0.08	121.420	122.435	120.420
25439	2007.06.06 02:35	sell	8481	0.08	121.460	0.000	0.000
25440	2007.06.06 02:35	modify	8481	0.08	121.460	122.475	120.460
25441	2007.06.06 03:35	close	8479	0.08	121.395	122.435	120.420	1.65	43752.81
25442	2007.06.06 03:35	close	8481	0.08	121.395	122.475	120.460	4.28	43757.09
25443	2007.06.06 04:35	close	8480	0.08	121.315	122.435	120.420	6.92	43764.01
25444	2007.06.06 19:00	buy	8482	0.08	121.005	0.000	0.000
25445	2007.06.06 19:00	modify	8482	0.08	121.005	119.990	122.005
25446	2007.06.06 19:15	buy	8483	0.08	120.975	0.000	0.000
25447	2007.06.06 19:15	modify	8483	0.08	120.975	119.960	121.975
25448	2007.06.06 19:20	buy	8484	0.08	120.935	0.000	0.000
25449	2007.06.06 19:20	modify	8484	0.08	120.935	119.920	121.935
25450	2007.06.06 20:45	close	8482	0.08	121.050	119.990	122.005	2.97	43766.98
25451	2007.06.06 20:45	close	8484	0.08	121.050	119.920	121.935	7.60	43774.58
25452	2007.06.06 22:06	sell	8485	0.08	121.060	0.000	0.000
25453	2007.06.06 22:06	modify	8485	0.08	121.060	122.075	120.060
25454	2007.06.06 22:45	close	8483	0.08	121.110	119.960	121.975	8.92	43783.50
25455	2007.06.06 22:45	sell	8486	0.08	121.110	0.000	0.000
25456	2007.06.06 22:45	modify	8486	0.08	121.110	122.125	120.110
25457	2007.06.06 23:00	sell	8487	0.08	121.070	0.000	0.000
25458	2007.06.06 23:00	modify	8487	0.08	121.070	122.085	120.070
25459	2007.06.07 00:05	close	8485	0.08	121.005	122.075	120.060	2.77	43786.27
25460	2007.06.07 00:05	close	8487	0.08	121.005	122.085	120.070	3.43	43789.71
25461	2007.06.07 00:05	buy	8488	0.08	121.005	0.000	0.000
25462	2007.06.07 00:05	modify	8488	0.08	121.005	119.990	122.005
25463	2007.06.07 00:10	close	8486	0.08	120.985	122.125	120.110	7.40	43797.11
25464	2007.06.07 00:10	buy	8489	0.08	120.985	0.000	0.000
25465	2007.06.07 00:10	modify	8489	0.08	120.985	119.970	121.985
25466	2007.06.07 02:00	close	8488	0.08	120.870	119.990	122.005	-8.94	43788.17
25467	2007.06.07 02:05	close	8489	0.08	120.840	119.970	121.985	-9.60	43778.57
25468	2007.06.07 03:40	sell	8490	0.08	121.030	0.000	0.000
25469	2007.06.07 03:40	modify	8490	0.08	121.030	122.045	120.030
25470	2007.06.07 06:00	close	8490	0.08	121.155	122.045	120.030	-8.25	43770.32
25471	2007.06.07 18:40	buy	8491	0.08	121.265	0.000	0.000
25472	2007.06.07 18:40	modify	8491	0.08	121.265	120.250	122.265
25473	2007.06.07 18:50	buy	8492	0.08	121.185	0.000	0.000
25474	2007.06.07 18:50	modify	8492	0.08	121.185	120.170	122.185
25475	2007.06.07 18:55	buy	8493	0.08	121.145	0.000	0.000
25476	2007.06.07 18:55	modify	8493	0.08	121.145	120.130	122.145
25477	2007.06.08 01:36	close	8491	0.08	121.080	120.250	122.265	-12.21	43758.11
25478	2007.06.08 01:36	close	8493	0.08	121.080	120.130	122.145	-4.28	43753.84
25479	2007.06.08 01:36	sell	8494	0.08	121.080	0.000	0.000
25480	2007.06.08 01:36	modify	8494	0.08	121.080	122.095	120.080
25481	2007.06.08 01:55	close	8492	0.08	121.160	120.170	122.185	-1.64	43752.20
25482	2007.06.08 01:55	sell	8495	0.08	121.160	0.000	0.000
25483	2007.06.08 01:55	modify	8495	0.08	121.160	122.175	120.160
25484	2007.06.08 02:30	sell	8496	0.08	121.230	0.000	0.000
25485	2007.06.08 02:30	modify	8496	0.08	121.230	122.245	120.230
25486	2007.06.08 06:00	close	8494	0.08	121.285	122.095	120.080	-13.52	43738.68
25487	2007.06.08 06:00	close	8496	0.08	121.285	122.245	120.230	-3.63	43735.05
25488	2007.06.08 06:05	close	8495	0.08	121.325	122.175	120.160	-10.88	43724.17
25489	2007.06.11 00:00	sell	8497	0.08	121.740	0.000	0.000
25490	2007.06.11 00:00	modify	8497	0.08	121.740	122.755	120.740
25491	2007.06.11 00:10	buy	8498	0.08	121.695	0.000	0.000
25492	2007.06.11 00:10	modify	8498	0.08	121.695	120.680	122.695
25493	2007.06.11 00:20	close	8497	0.08	121.675	122.755	120.740	4.27	43728.44
25494	2007.06.11 00:20	buy	8499	0.08	121.675	0.000	0.000
25495	2007.06.11 00:20	modify	8499	0.08	121.675	120.660	122.675
25496	2007.06.11 00:55	buy	8500	0.08	121.655	0.000	0.000
25497	2007.06.11 00:55	modify	8500	0.08	121.655	120.640	122.655
25498	2007.06.11 02:00	close	8498	0.08	121.660	120.680	122.695	-2.30	43726.14
25499	2007.06.11 02:00	close	8500	0.08	121.660	120.640	122.655	0.33	43726.47
25500	2007.06.11 02:06	close	8499	0.08	121.700	120.660	122.675	1.64	43728.11
25501	2007.06.11 02:06	sell	8501	0.08	121.700	0.000	0.000
25502	2007.06.11 02:06	modify	8501	0.08	121.700	122.715	120.700
25503	2007.06.11 03:45	close	8501	0.08	121.565	122.715	120.700	8.88	43736.99
25504	2007.06.11 21:15	buy	8502	0.08	121.785	0.000	0.000
25505	2007.06.11 21:15	modify	8502	0.08	121.785	120.770	122.785
25506	2007.06.11 22:00	buy	8503	0.08	121.735	0.000	0.000
25507	2007.06.11 22:00	modify	8503	0.08	121.735	120.720	122.735
25508	2007.06.11 22:51	buy	8504	0.08	121.715	0.000	0.000
25509	2007.06.11 22:51	modify	8504	0.08	121.715	120.700	122.715
25510	2007.06.12 01:00	close	8502	0.08	121.750	120.770	122.785	-2.29	43734.70
25511	2007.06.12 01:00	close	8504	0.08	121.750	120.700	122.715	2.31	43737.02
25512	2007.06.12 01:00	sell	8505	0.08	121.750	0.000	0.000
25513	2007.06.12 01:00	modify	8505	0.08	121.750	122.765	120.750
25514	2007.06.12 01:05	close	8503	0.08	121.770	120.720	122.735	2.31	43739.33
25515	2007.06.12 02:20	close	8505	0.08	121.675	122.765	120.750	4.93	43744.26
25516	2007.06.12 19:15	buy	8506	0.08	121.725	0.000	0.000
25517	2007.06.12 19:15	modify	8506	0.08	121.725	120.710	122.725
25518	2007.06.12 20:15	buy	8507	0.08	121.705	0.000	0.000
25519	2007.06.12 20:15	modify	8507	0.08	121.705	120.690	122.705
25520	2007.06.12 21:05	close	8506	0.08	121.780	120.710	122.725	3.61	43747.87
25521	2007.06.12 22:21	buy	8508	0.08	121.685	0.000	0.000
25522	2007.06.12 22:21	modify	8508	0.08	121.685	120.670	122.685
25523	2007.06.12 23:15	buy	8509	0.08	121.655	0.000	0.000
25524	2007.06.12 23:15	modify	8509	0.08	121.655	120.640	122.655
25525	2007.06.13 02:00	close	8507	0.08	121.530	120.690	122.705	-11.51	43736.36
25526	2007.06.13 02:00	close	8509	0.08	121.530	120.640	122.655	-8.22	43728.15
25527	2007.06.13 02:05	close	8508	0.08	121.590	120.670	122.685	-6.24	43721.91
25528	2007.06.13 19:15	buy	8510	0.08	122.335	0.000	0.000
25529	2007.06.13 19:15	modify	8510	0.08	122.335	121.320	123.335
25530	2007.06.13 19:30	buy	8511	0.08	122.245	0.000	0.000
25531	2007.06.13 19:30	modify	8511	0.08	122.245	121.230	123.245
25532	2007.06.13 21:00	close	8510	0.08	122.600	121.320	123.335	17.29	43739.20
25533	2007.06.13 21:05	close	8511	0.08	122.630	121.230	123.245	25.12	43764.32
25534	2007.06.13 22:00	sell	8512	0.08	122.750	0.000	0.000
25535	2007.06.13 22:00	modify	8512	0.08	122.750	123.765	121.750
25536	2007.06.13 22:20	sell	8513	0.08	122.700	0.000	0.000
25537	2007.06.13 22:20	modify	8513	0.08	122.700	123.715	121.700
25538	2007.06.13 22:45	sell	8514	0.08	122.740	0.000	0.000
25539	2007.06.13 22:45	modify	8514	0.08	122.740	123.755	121.740
25540	2007.06.14 06:00	close	8512	0.08	122.775	123.765	121.750	-2.50	43761.82
25541	2007.06.14 06:00	close	8514	0.08	122.775	123.755	121.740	-3.15	43758.68
25542	2007.06.14 06:06	close	8513	0.08	122.795	123.715	121.700	-7.06	43751.62
25543	2007.06.14 20:06	buy	8515	0.08	122.965	0.000	0.000
25544	2007.06.14 20:06	modify	8515	0.08	122.965	121.950	123.965
25545	2007.06.14 21:15	buy	8516	0.08	122.925	0.000	0.000
25546	2007.06.14 21:15	modify	8516	0.08	122.925	121.910	123.925
25547	2007.06.14 22:26	buy	8517	0.08	122.895	0.000	0.000
25548	2007.06.14 22:26	modify	8517	0.08	122.895	121.880	123.895
25549	2007.06.14 23:55	close	8515	0.08	122.960	121.950	123.965	-0.33	43751.29
25550	2007.06.14 23:55	close	8517	0.08	122.960	121.880	123.895	4.23	43755.52
25551	2007.06.14 23:55	sell	8518	0.08	122.960	0.000	0.000
25552	2007.06.14 23:55	modify	8518	0.08	122.960	123.975	121.960
25553	2007.06.15 01:25	sell	8519	0.08	123.000	0.000	0.000
25554	2007.06.15 01:25	modify	8519	0.08	123.000	124.015	122.000
25555	2007.06.15 01:55	close	8516	0.08	123.030	121.910	123.925	6.84	43762.36
25556	2007.06.15 02:55	sell	8520	0.08	123.050	0.000	0.000
25557	2007.06.15 02:55	modify	8520	0.08	123.050	124.065	122.050
25558	2007.06.15 06:01	close	8518	0.08	123.045	123.975	121.960	-5.82	43756.55
25559	2007.06.15 06:01	close	8520	0.08	123.045	124.065	122.050	0.33	43756.88
25560	2007.06.15 06:05	close	8519	0.08	123.015	124.015	122.000	-0.98	43755.90
25561	2007.06.15 19:31	buy	8521	0.08	123.475	0.000	0.000
25562	2007.06.15 19:31	modify	8521	0.08	123.475	122.460	124.475
25563	2007.06.15 19:40	buy	8522	0.08	123.445	0.000	0.000
25564	2007.06.15 19:40	modify	8522	0.08	123.445	122.430	124.445
25565	2007.06.18 00:35	close	8521	0.08	123.500	122.460	124.475	1.63	43757.53
25566	2007.06.18 00:35	sell	8523	0.08	123.500	0.000	0.000
25567	2007.06.18 00:35	modify	8523	0.08	123.500	124.515	122.500
25568	2007.06.18 00:40	close	8522	0.08	123.520	122.430	124.445	4.87	43762.40
25569	2007.06.18 00:45	sell	8524	0.08	123.530	0.000	0.000
25570	2007.06.18 00:45	modify	8524	0.08	123.530	124.545	122.530
25571	2007.06.18 02:15	close	8523	0.08	123.445	124.515	122.500	3.56	43765.96
25572	2007.06.18 02:20	close	8524	0.08	123.435	124.545	122.530	6.16	43772.12
25573	2007.06.18 03:35	sell	8525	0.08	123.490	0.000	0.000
25574	2007.06.18 03:35	modify	8525	0.08	123.490	124.505	122.490
25575	2007.06.18 06:00	close	8525	0.08	123.545	124.505	122.490	-3.56	43768.56
25576	2007.06.18 19:55	buy	8526	0.08	123.585	0.000	0.000
25577	2007.06.18 19:55	modify	8526	0.08	123.585	122.570	124.585
25578	2007.06.18 22:02	close	8526	0.08	123.630	122.570	124.585	2.91	43771.47
25579	2007.06.18 22:02	sell	8527	0.08	123.630	0.000	0.000
25580	2007.06.18 22:02	modify	8527	0.08	123.630	124.645	122.630
25581	2007.06.18 22:25	sell	8528	0.08	123.670	0.000	0.000
25582	2007.06.18 22:25	modify	8528	0.08	123.670	124.685	122.670
25583	2007.06.18 22:50	sell	8529	0.08	123.710	0.000	0.000
25584	2007.06.18 22:50	modify	8529	0.08	123.710	124.725	122.710
25585	2007.06.19 02:10	close	8527	0.08	123.605	124.645	122.630	1.33	43772.80
25586	2007.06.19 02:10	close	8529	0.08	123.605	124.725	122.710	6.51	43779.31
25587	2007.06.19 02:21	close	8528	0.08	123.575	124.685	122.670	5.86	43785.18
25588	2007.06.19 19:00	buy	8530	0.08	123.405	0.000	0.000
25589	2007.06.19 19:00	modify	8530	0.08	123.405	122.390	124.405
25590	2007.06.19 20:05	buy	8531	0.08	123.375	0.000	0.000
25591	2007.06.19 20:05	modify	8531	0.08	123.375	122.360	124.375
25592	2007.06.19 21:56	buy	8532	0.08	123.345	0.000	0.000
25593	2007.06.19 21:56	modify	8532	0.08	123.345	122.330	124.345
25594	2007.06.19 23:35	close	8530	0.08	123.390	122.390	124.405	-0.97	43784.21
25595	2007.06.19 23:35	close	8532	0.08	123.390	122.330	124.345	2.92	43787.13
25596	2007.06.19 23:35	sell	8533	0.08	123.390	0.000	0.000
25597	2007.06.19 23:35	modify	8533	0.08	123.390	124.405	122.390
25598	2007.06.20 00:20	close	8531	0.08	123.410	122.360	124.375	2.28	43789.41
25599	2007.06.20 01:00	sell	8534	0.08	123.430	0.000	0.000
25600	2007.06.20 01:00	modify	8534	0.08	123.430	124.445	122.430
25601	2007.06.20 01:35	close	8533	0.08	123.375	124.405	122.390	0.68	43790.09
25602	2007.06.20 02:25	close	8534	0.08	123.345	124.445	122.430	5.51	43795.60
25603	2007.06.20 20:35	buy	8535	0.08	123.605	0.000	0.000
25604	2007.06.20 20:35	modify	8535	0.08	123.605	122.590	124.605
25605	2007.06.20 20:40	buy	8536	0.08	123.565	0.000	0.000
25606	2007.06.20 20:40	modify	8536	0.08	123.565	122.550	124.565
25607	2007.06.20 22:50	buy	8537	0.08	123.505	0.000	0.000
25608	2007.06.20 22:50	modify	8537	0.08	123.505	122.490	124.505
25609	2007.06.21 01:36	close	8535	0.08	123.560	122.590	124.605	-2.87	43792.73
25610	2007.06.21 01:36	close	8537	0.08	123.560	122.490	124.505	3.60	43796.33
25611	2007.06.21 02:00	close	8536	0.08	123.550	122.550	124.565	-0.93	43795.40
25612	2007.06.21 02:20	sell	8538	0.08	123.620	0.000	0.000
25613	2007.06.21 02:20	modify	8538	0.08	123.620	124.635	122.620
25614	2007.06.21 06:00	close	8538	0.08	123.655	124.635	122.620	-2.26	43793.14
25615	2007.06.21 21:56	buy	8539	0.08	123.675	0.000	0.000
25616	2007.06.21 21:56	modify	8539	0.08	123.675	122.660	124.675
25617	2007.06.21 22:55	close	8539	0.08	123.730	122.660	124.675	3.56	43796.70
25618	2007.06.21 22:55	sell	8540	0.08	123.730	0.000	0.000
25619	2007.06.21 22:55	modify	8540	0.08	123.730	124.745	122.730
25620	2007.06.22 02:05	sell	8541	0.08	123.770	0.000	0.000
25621	2007.06.22 02:05	modify	8541	0.08	123.770	124.785	122.770
25622	2007.06.22 05:55	close	8540	0.08	123.865	124.745	122.730	-9.01	43787.69
25623	2007.06.22 06:00	close	8541	0.08	123.875	124.785	122.770	-6.78	43780.91
25624	2007.06.22 18:25	buy	8542	0.08	123.995	0.000	0.000
25625	2007.06.22 18:25	modify	8542	0.08	123.995	122.980	124.995
25626	2007.06.22 18:30	buy	8543	0.08	123.955	0.000	0.000
25627	2007.06.22 18:30	modify	8543	0.08	123.955	122.940	124.955
25628	2007.06.22 19:10	buy	8544	0.08	123.875	0.000	0.000
25629	2007.06.22 19:10	modify	8544	0.08	123.875	122.860	124.875
25630	2007.06.22 21:20	close	8542	0.08	123.900	122.980	124.995	-6.13	43774.78
25631	2007.06.22 21:20	close	8544	0.08	123.900	122.860	124.875	1.61	43776.39
25632	2007.06.22 21:45	buy	8545	0.08	123.805	0.000	0.000
25633	2007.06.22 21:45	modify	8545	0.08	123.805	122.790	124.805
25634	2007.06.25 00:05	buy	8546	0.08	123.765	0.000	0.000
25635	2007.06.25 00:05	modify	8546	0.08	123.765	122.750	124.765
25636	2007.06.25 02:00	close	8543	0.08	123.850	122.940	124.955	-6.77	43769.62
25637	2007.06.25 02:00	close	8546	0.08	123.850	122.750	124.765	5.49	43775.11
25638	2007.06.25 02:05	close	8545	0.08	123.840	122.790	124.805	2.27	43777.39
25639	2007.06.25 03:20	sell	8547	0.08	123.870	0.000	0.000
25640	2007.06.25 03:20	modify	8547	0.08	123.870	124.885	122.870
25641	2007.06.25 06:00	close	8547	0.08	123.895	124.885	122.870	-1.61	43775.78
25642	2007.06.25 20:10	buy	8548	0.08	123.765	0.000	0.000
25643	2007.06.25 20:10	modify	8548	0.08	123.765	122.750	124.765
25644	2007.06.25 20:15	buy	8549	0.08	123.725	0.000	0.000
25645	2007.06.25 20:15	modify	8549	0.08	123.725	122.710	124.725
25646	2007.06.25 20:35	buy	8550	0.08	123.635	0.000	0.000
25647	2007.06.25 20:35	modify	8550	0.08	123.635	122.620	124.635
25648	2007.06.25 22:51	close	8548	0.08	123.650	122.750	124.765	-7.44	43768.34
25649	2007.06.25 22:51	close	8550	0.08	123.650	122.620	124.635	0.97	43769.31
25650	2007.06.25 23:31	sell	8551	0.08	123.680	0.000	0.000
25651	2007.06.25 23:31	modify	8551	0.08	123.680	124.695	122.680
25652	2007.06.26 00:05	buy	8552	0.08	123.635	0.000	0.000
25653	2007.06.26 00:05	modify	8552	0.08	123.635	122.620	124.635
25654	2007.06.26 00:55	close	8551	0.08	123.585	124.695	122.680	5.86	43775.17
25655	2007.06.26 00:55	buy	8553	0.08	123.585	0.000	0.000
25656	2007.06.26 00:55	modify	8553	0.08	123.585	122.570	124.585
25657	2007.06.26 02:00	close	8549	0.08	123.550	122.710	124.725	-11.32	43763.85
25658	2007.06.26 02:00	close	8553	0.08	123.550	122.570	124.585	-2.27	43761.58
25659	2007.06.26 02:05	close	8552	0.08	123.560	122.620	124.635	-4.86	43756.72
25660	2007.06.26 20:40	buy	8554	0.08	123.285	0.000	0.000
25661	2007.06.26 20:40	modify	8554	0.08	123.285	122.270	124.285
25662	2007.06.26 21:05	buy	8555	0.08	123.255	0.000	0.000
25663	2007.06.26 21:05	modify	8555	0.08	123.255	122.240	124.255
25664	2007.06.26 22:25	buy	8556	0.08	123.215	0.000	0.000
25665	2007.06.26 22:25	modify	8556	0.08	123.215	122.200	124.215
25666	2007.06.27 02:00	close	8554	0.08	122.940	122.270	124.285	-22.44	43734.29
25667	2007.06.27 02:00	close	8556	0.08	122.940	122.200	124.215	-17.88	43716.41
25668	2007.06.27 02:05	close	8555	0.08	123.000	122.240	124.255	-16.58	43699.83
25669	2007.06.27 03:15	sell	8557	0.08	123.090	0.000	0.000
25670	2007.06.27 03:15	modify	8557	0.08	123.090	124.105	122.090
25671	2007.06.27 05:40	close	8557	0.08	122.995	124.105	122.090	6.18	43706.01
25672	2007.06.27 19:15	buy	8558	0.08	122.345	0.000	0.000
25673	2007.06.27 19:15	modify	8558	0.08	122.345	121.330	123.345
25674	2007.06.27 19:20	buy	8559	0.08	122.315	0.000	0.000
25675	2007.06.27 19:20	modify	8559	0.08	122.315	121.300	123.315
25676	2007.06.27 19:25	buy	8560	0.08	122.385	0.000	0.000
25677	2007.06.27 19:25	modify	8560	0.08	122.385	121.370	123.385
25678	2007.06.27 21:30	close	8558	0.08	122.640	121.330	123.345	19.24	43725.25
25679	2007.06.27 21:30	close	8560	0.08	122.640	121.370	123.385	16.63	43741.88
25680	2007.06.27 21:35	close	8559	0.08	122.670	121.300	123.315	23.15	43765.03
25681	2007.06.27 22:00	sell	8561	0.08	122.660	0.000	0.000
25682	2007.06.27 22:00	modify	8561	0.08	122.660	123.675	121.660
25683	2007.06.27 22:40	sell	8562	0.08	122.740	0.000	0.000
25684	2007.06.27 22:40	modify	8562	0.08	122.740	123.755	121.740
25685	2007.06.27 22:50	sell	8563	0.08	122.800	0.000	0.000
25686	2007.06.27 22:50	modify	8563	0.08	122.800	123.815	121.800
25687	2007.06.28 03:05	close	8561	0.08	122.935	123.675	121.660	-18.77	43746.27
25688	2007.06.28 03:05	close	8563	0.08	122.935	123.815	121.800	-9.66	43736.61
25689	2007.06.28 05:10	close	8562	0.08	122.845	123.755	121.740	-7.71	43728.90
25690	2007.06.29 00:00	sell	8564	0.08	123.210	0.000	0.000
25691	2007.06.29 00:00	modify	8564	0.08	123.210	124.225	122.210
25692	2007.06.29 01:25	close	8564	0.08	123.095	124.225	122.210	7.47	43736.37
25693	2007.06.29 01:51	sell	8565	0.08	123.250	0.000	0.000
25694	2007.06.29 01:51	modify	8565	0.08	123.250	124.265	122.250
25695	2007.06.29 03:45	close	8565	0.08	123.205	124.265	122.250	2.92	43739.29
25696	2007.06.29 18:10	buy	8566	0.08	123.375	0.000	0.000
25697	2007.06.29 18:10	modify	8566	0.08	123.375	122.360	124.375
25698	2007.06.29 18:15	buy	8567	0.08	123.345	0.000	0.000
25699	2007.06.29 18:15	modify	8567	0.08	123.345	122.330	124.345
25700	2007.06.29 18:25	buy	8568	0.08	123.275	0.000	0.000
25701	2007.06.29 18:25	modify	8568	0.08	123.275	122.260	124.275
25702	2007.07.02 01:55	close	8566	0.08	123.180	122.360	124.375	-12.65	43726.65
25703	2007.07.02 01:55	close	8568	0.08	123.180	122.260	124.275	-6.16	43720.49
25704	2007.07.02 01:55	sell	8569	0.08	123.180	0.000	0.000
25705	2007.07.02 01:55	modify	8569	0.08	123.180	124.195	122.180
25706	2007.07.02 02:00	close	8567	0.08	123.220	122.330	124.345	-8.11	43712.38
25707	2007.07.02 02:00	sell	8570	0.08	123.220	0.000	0.000
25708	2007.07.02 02:00	modify	8570	0.08	123.220	124.235	122.220
25709	2007.07.02 04:55	close	8569	0.08	123.065	124.195	122.180	7.48	43719.86
25710	2007.07.02 05:00	close	8570	0.08	123.065	124.235	122.220	10.08	43729.94
25711	2007.07.02 18:00	buy	8571	0.08	122.335	0.000	0.000
25712	2007.07.02 18:00	modify	8571	0.08	122.335	121.320	123.335
25713	2007.07.02 18:07	buy	8572	0.08	122.295	0.000	0.000
25714	2007.07.02 18:07	modify	8572	0.08	122.295	121.280	123.295
25715	2007.07.02 18:15	buy	8573	0.08	122.265	0.000	0.000
25716	2007.07.02 18:15	modify	8573	0.08	122.265	121.250	123.265
25717	2007.07.02 20:05	close	8571	0.08	122.290	121.320	123.335	-2.94	43727.00
25718	2007.07.02 20:05	close	8573	0.08	122.290	121.250	123.265	1.64	43728.64
25719	2007.07.02 20:15	close	8572	0.08	122.310	121.280	123.295	0.98	43729.62
25720	2007.07.02 22:00	sell	8574	0.08	122.340	0.000	0.000
25721	2007.07.02 22:00	modify	8574	0.08	122.340	123.355	121.340
25722	2007.07.02 22:15	sell	8575	0.08	122.440	0.000	0.000
25723	2007.07.02 22:15	modify	8575	0.08	122.440	123.455	121.440
25724	2007.07.02 22:20	sell	8576	0.08	122.400	0.000	0.000
25725	2007.07.02 22:20	modify	8576	0.08	122.400	123.415	121.400
25726	2007.07.03 00:10	close	8574	0.08	122.355	123.355	121.340	-1.27	43728.35
25727	2007.07.03 00:10	close	8576	0.08	122.355	123.415	121.400	2.65	43731.00
25728	2007.07.03 00:55	close	8575	0.08	122.325	123.455	121.440	7.23	43738.24
25729	2007.07.03 00:55	buy	8577	0.08	122.325	0.000	0.000
25730	2007.07.03 00:55	modify	8577	0.08	122.325	121.310	123.325
25731	2007.07.03 02:00	close	8577	0.08	122.270	121.310	123.325	-3.60	43734.64
25732	2007.07.03 02:20	sell	8578	0.08	122.410	0.000	0.000
25733	2007.07.03 02:20	modify	8578	0.08	122.410	123.425	121.410
25734	2007.07.03 03:55	close	8578	0.08	122.315	123.425	121.410	6.21	43740.85
25735	2007.07.03 19:05	buy	8579	0.08	122.305	0.000	0.000
25736	2007.07.03 19:05	modify	8579	0.08	122.305	121.290	123.305
25737	2007.07.03 22:00	buy	8580	0.08	122.355	0.000	0.000
25738	2007.07.03 22:00	modify	8580	0.08	122.355	121.340	123.355
25739	2007.07.03 22:47	close	8579	0.08	122.430	121.290	123.305	8.17	43749.02
25740	2007.07.03 22:47	sell	8581	0.08	122.430	0.000	0.000
25741	2007.07.03 22:47	modify	8581	0.08	122.430	123.445	121.430
25742	2007.07.03 23:00	close	8580	0.08	122.450	121.340	123.355	6.21	43755.23
25743	2007.07.04 00:00	sell	8582	0.08	122.470	0.000	0.000
25744	2007.07.04 00:00	modify	8582	0.08	122.470	123.485	121.470
25745	2007.07.04 02:06	close	8581	0.08	122.425	123.445	121.430	0.04	43755.27
25746	2007.07.04 02:10	close	8582	0.08	122.425	123.485	121.470	2.94	43758.21
25747	2007.07.04 22:00	sell	8583	0.08	122.630	0.000	0.000
25748	2007.07.04 22:00	modify	8583	0.08	122.630	123.645	121.630
25749	2007.07.04 22:50	sell	8584	0.08	122.670	0.000	0.000
25750	2007.07.04 22:50	modify	8584	0.08	122.670	123.685	121.670
25751	2007.07.04 23:35	buy	8585	0.08	122.625	0.000	0.000
25752	2007.07.04 23:35	modify	8585	0.08	122.625	121.610	123.625
25753	2007.07.05 01:56	close	8585	0.08	122.720	121.610	123.625	6.23	43764.44
25754	2007.07.05 01:56	sell	8586	0.08	122.720	0.000	0.000
25755	2007.07.05 01:56	modify	8586	0.08	122.720	123.735	121.720
25756	2007.07.05 04:35	close	8583	0.08	122.725	123.645	121.630	-7.06	43757.38
25757	2007.07.05 04:35	close	8586	0.08	122.725	123.735	121.720	-0.33	43757.05
25758	2007.07.05 04:41	close	8584	0.08	122.715	123.685	121.670	-3.80	43753.25
25759	2007.07.05 22:00	sell	8587	0.08	122.950	0.000	0.000
25760	2007.07.05 22:00	modify	8587	0.08	122.950	123.965	121.950
25761	2007.07.06 00:35	sell	8588	0.08	123.010	0.000	0.000
25762	2007.07.06 00:35	modify	8588	0.08	123.010	124.025	122.010
25763	2007.07.06 01:01	sell	8589	0.08	122.960	0.000	0.000
25764	2007.07.06 01:01	modify	8589	0.08	122.960	123.975	121.960
25765	2007.07.06 02:30	close	8587	0.08	122.895	123.965	121.950	3.29	43756.54
25766	2007.07.06 02:30	close	8589	0.08	122.895	123.975	121.960	4.23	43760.77
25767	2007.07.06 06:00	close	8588	0.08	123.055	124.025	122.010	-2.93	43757.84
25768	2007.07.06 22:00	sell	8590	0.08	123.390	0.000	0.000
25769	2007.07.06 22:00	modify	8590	0.08	123.390	124.405	122.390
25770	2007.07.09 00:10	sell	8591	0.08	123.430	0.000	0.000
25771	2007.07.09 00:10	modify	8591	0.08	123.430	124.445	122.430
25772	2007.07.09 01:10	sell	8592	0.08	123.470	0.000	0.000
25773	2007.07.09 01:10	modify	8592	0.08	123.470	124.485	122.470
25774	2007.07.09 01:55	close	8590	0.08	123.415	124.405	122.390	-1.91	43755.94
25775	2007.07.09 01:55	close	8592	0.08	123.415	124.485	122.470	3.57	43759.51
25776	2007.07.09 02:06	close	8591	0.08	123.425	124.445	122.430	0.32	43759.83
25777	2007.07.09 03:09	sell	8593	0.08	123.490	0.000	0.000
25778	2007.07.09 03:09	modify	8593	0.08	123.490	124.505	122.490
25779	2007.07.09 03:27	sell	8594	0.08	123.530	0.000	0.000
25780	2007.07.09 03:27	modify	8594	0.08	123.530	124.545	122.530
25781	2007.07.09 06:00	close	8593	0.08	123.655	124.505	122.490	-10.67	43749.16
25782	2007.07.09 06:05	close	8594	0.08	123.665	124.545	122.530	-8.73	43740.43
25783	2007.07.09 19:05	buy	8595	0.08	123.305	0.000	0.000
25784	2007.07.09 19:05	modify	8595	0.08	123.305	122.290	124.305
25785	2007.07.09 19:25	close	8595	0.08	123.350	122.290	124.305	2.92	43743.35
25786	2007.07.09 22:01	sell	8596	0.08	123.380	0.000	0.000
25787	2007.07.09 22:01	modify	8596	0.08	123.380	124.395	122.380
25788	2007.07.09 23:30	close	8596	0.08	123.345	124.395	122.380	2.27	43745.62
25789	2007.07.09 23:30	buy	8597	0.08	123.345	0.000	0.000
25790	2007.07.09 23:30	modify	8597	0.08	123.345	122.330	124.345
25791	2007.07.10 00:06	sell	8598	0.08	123.400	0.000	0.000
25792	2007.07.10 00:06	modify	8598	0.08	123.400	124.415	122.400
25793	2007.07.10 02:00	close	8597	0.08	123.320	122.330	124.345	-1.61	43744.01
25794	2007.07.10 02:05	close	8598	0.08	123.295	124.415	122.400	6.81	43750.82
25795	2007.07.10 18:15	buy	8599	0.08	122.145	0.000	0.000
25796	2007.07.10 18:15	modify	8599	0.08	122.145	121.130	123.145
25797	2007.07.10 18:55	close	8599	0.08	122.280	121.130	123.145	8.83	43759.65
25798	2007.07.10 20:00	buy	8600	0.08	122.125	0.000	0.000
25799	2007.07.10 20:00	modify	8600	0.08	122.125	121.110	123.125
25800	2007.07.10 20:50	buy	8601	0.08	122.045	0.000	0.000
25801	2007.07.10 20:50	modify	8601	0.08	122.045	121.030	123.045
25802	2007.07.10 21:00	buy	8602	0.08	122.015	0.000	0.000
25803	2007.07.10 21:00	modify	8602	0.08	122.015	121.000	123.015
25804	2007.07.11 00:10	s/l	8600	0.08	121.110	121.110	123.125	-67.04	43692.61
25805	2007.07.11 00:15	buy	8603	0.08	121.055	0.000	0.000
25806	2007.07.11 00:15	modify	8603	0.08	121.055	120.040	122.055
25807	2007.07.11 00:15	s/l	8601	0.08	121.030	121.030	123.045	-67.08	43625.54
25808	2007.07.11 00:16	s/l	8602	0.08	121.000	121.000	123.015	-67.10	43558.44
25809	2007.07.11 00:20	buy	8604	0.08	121.025	0.000	0.000
25810	2007.07.11 00:20	modify	8604	0.08	121.025	120.010	122.025
25811	2007.07.11 00:25	buy	8605	0.08	121.105	0.000	0.000
25812	2007.07.11 00:25	modify	8605	0.08	121.105	120.090	122.105
25813	2007.07.11 02:00	close	8603	0.08	121.700	120.040	122.055	42.40	43600.84
25814	2007.07.11 02:00	close	8605	0.08	121.700	120.090	122.105	39.11	43639.95
25815	2007.07.11 02:05	close	8604	0.08	121.720	120.010	122.025	45.68	43685.63
25816	2007.07.11 02:26	sell	8606	0.08	121.740	0.000	0.000
25817	2007.07.11 02:26	modify	8606	0.08	121.740	122.755	120.740
25818	2007.07.11 02:35	sell	8607	0.08	121.780	0.000	0.000
25819	2007.07.11 02:35	modify	8607	0.08	121.780	122.795	120.780
25820	2007.07.11 02:45	sell	8608	0.08	121.830	0.000	0.000
25821	2007.07.11 02:45	modify	8608	0.08	121.830	122.845	120.830
25822	2007.07.11 05:06	close	8606	0.08	121.675	122.755	120.740	4.27	43689.90
25823	2007.07.11 05:06	close	8608	0.08	121.675	122.845	120.830	10.19	43700.09
25824	2007.07.11 05:10	close	8607	0.08	121.675	122.795	120.780	6.90	43706.99
25825	2007.07.11 22:00	sell	8609	0.08	122.220	0.000	0.000
25826	2007.07.11 22:00	modify	8609	0.08	122.220	123.235	121.220
25827	2007.07.11 22:05	sell	8610	0.08	122.280	0.000	0.000
25828	2007.07.11 22:05	modify	8610	0.08	122.280	123.295	121.280
25829	2007.07.11 22:10	sell	8611	0.08	122.420	0.000	0.000
25830	2007.07.11 22:10	modify	8611	0.08	122.420	123.435	121.420
25831	2007.07.12 02:40	close	8609	0.08	122.255	123.235	121.220	-3.16	43703.83
25832	2007.07.12 02:40	close	8611	0.08	122.255	123.435	121.420	9.93	43713.77
25833	2007.07.12 02:45	close	8610	0.08	122.225	123.295	121.280	2.73	43716.50
25834	2007.07.12 20:15	buy	8612	0.08	122.375	0.000	0.000
25835	2007.07.12 20:15	modify	8612	0.08	122.375	121.360	123.375
25836	2007.07.12 21:05	close	8612	0.08	122.450	121.360	123.375	4.90	43721.40
25837	2007.07.12 22:00	sell	8613	0.08	122.480	0.000	0.000
25838	2007.07.12 22:00	modify	8613	0.08	122.480	123.495	121.480
25839	2007.07.12 22:50	close	8613	0.08	122.375	123.495	121.480	6.86	43728.26
25840	2007.07.12 22:50	buy	8614	0.08	122.375	0.000	0.000
25841	2007.07.12 22:50	modify	8614	0.08	122.375	121.360	123.375
25842	2007.07.12 23:20	buy	8615	0.08	122.355	0.000	0.000
25843	2007.07.12 23:20	modify	8615	0.08	122.355	121.340	123.355
25844	2007.07.13 00:05	buy	8616	0.08	122.335	0.000	0.000
25845	2007.07.13 00:05	modify	8616	0.08	122.335	121.320	123.335
25846	2007.07.13 00:42	close	8614	0.08	122.450	121.360	123.375	4.91	43733.17
25847	2007.07.13 00:42	close	8616	0.08	122.450	121.320	123.335	7.51	43740.68
25848	2007.07.13 00:42	sell	8617	0.08	122.450	0.000	0.000
25849	2007.07.13 00:42	modify	8617	0.08	122.450	123.465	121.450
25850	2007.07.13 02:00	close	8615	0.08	122.420	121.340	123.355	4.26	43744.95
25851	2007.07.13 02:05	sell	8618	0.08	122.440	0.000	0.000
25852	2007.07.13 02:05	modify	8618	0.08	122.440	123.455	121.440
25853	2007.07.13 02:10	sell	8619	0.08	122.520	0.000	0.000
25854	2007.07.13 02:10	modify	8619	0.08	122.520	123.535	121.520
25855	2007.07.13 06:02	close	8617	0.08	122.495	123.465	121.450	-2.94	43742.01
25856	2007.07.13 06:02	close	8619	0.08	122.495	123.535	121.520	1.63	43743.64
25857	2007.07.13 06:06	close	8618	0.08	122.465	123.455	121.440	-1.63	43742.01
25858	2007.07.13 18:00	buy	8620	0.08	121.995	0.000	0.000
25859	2007.07.13 18:00	modify	8620	0.08	121.995	120.980	122.995
25860	2007.07.13 20:00	close	8620	0.08	122.080	120.980	122.995	5.57	43747.58
25861	2007.07.13 22:25	buy	8621	0.08	121.975	0.000	0.000
25862	2007.07.13 22:25	modify	8621	0.08	121.975	120.960	122.975
25863	2007.07.13 22:35	buy	8622	0.08	121.955	0.000	0.000
25864	2007.07.13 22:35	modify	8622	0.08	121.955	120.940	122.955
25865	2007.07.16 00:02	buy	8623	0.08	121.895	0.000	0.000
25866	2007.07.16 00:02	modify	8623	0.08	121.895	120.880	122.895
25867	2007.07.16 01:04	close	8621	0.08	122.110	120.960	122.975	8.85	43756.43
25868	2007.07.16 01:04	close	8623	0.08	122.110	120.880	122.895	14.09	43770.52
25869	2007.07.16 01:04	sell	8624	0.08	122.110	0.000	0.000
25870	2007.07.16 01:04	modify	8624	0.08	122.110	123.125	121.110
25871	2007.07.16 01:06	close	8622	0.08	122.110	120.940	122.955	10.16	43780.68
25872	2007.07.16 03:20	sell	8625	0.08	122.150	0.000	0.000
25873	2007.07.16 03:20	modify	8625	0.08	122.150	123.165	121.150
25874	2007.07.16 05:05	close	8624	0.08	122.005	123.125	121.110	6.88	43787.56
25875	2007.07.16 05:10	close	8625	0.08	121.975	123.165	121.150	11.48	43799.04
25876	2007.07.16 19:10	buy	8626	0.08	121.835	0.000	0.000
25877	2007.07.16 19:10	modify	8626	0.08	121.835	120.820	122.835
25878	2007.07.16 19:20	buy	8627	0.08	121.785	0.000	0.000
25879	2007.07.16 19:20	modify	8627	0.08	121.785	120.770	122.785
25880	2007.07.16 19:35	buy	8628	0.08	121.765	0.000	0.000
25881	2007.07.16 19:35	modify	8628	0.08	121.765	120.750	122.765
25882	2007.07.16 21:01	close	8626	0.08	121.830	120.820	122.835	-0.33	43798.71
25883	2007.07.16 21:01	close	8628	0.08	121.830	120.750	122.765	4.27	43802.98
25884	2007.07.16 21:20	close	8627	0.08	121.850	120.770	122.785	4.27	43807.25
25885	2007.07.16 22:05	sell	8629	0.08	121.860	0.000	0.000
25886	2007.07.16 22:05	modify	8629	0.08	121.860	122.875	120.860
25887	2007.07.16 23:30	sell	8630	0.08	121.900	0.000	0.000
25888	2007.07.16 23:30	modify	8630	0.08	121.900	122.915	120.900
25889	2007.07.17 01:06	close	8629	0.08	121.795	122.875	120.860	3.98	43811.23
25890	2007.07.17 02:35	sell	8631	0.08	122.030	0.000	0.000
25891	2007.07.17 02:35	modify	8631	0.08	122.030	123.045	121.030
25892	2007.07.17 02:50	sell	8632	0.08	121.980	0.000	0.000
25893	2007.07.17 02:50	modify	8632	0.08	121.980	122.995	120.980
25894	2007.07.17 06:00	close	8630	0.08	121.935	122.915	120.900	-2.59	43808.64
25895	2007.07.17 06:00	close	8632	0.08	121.935	122.995	120.980	2.95	43811.59
25896	2007.07.17 06:05	close	8631	0.08	121.925	123.045	121.030	6.89	43818.48
25897	2007.07.17 21:45	buy	8633	0.08	122.315	0.000	0.000
25898	2007.07.17 21:45	modify	8633	0.08	122.315	121.300	123.315
25899	2007.07.17 23:05	buy	8634	0.08	122.285	0.000	0.000
25900	2007.07.17 23:05	modify	8634	0.08	122.285	121.270	123.285
25901	2007.07.17 23:20	buy	8635	0.08	122.265	0.000	0.000
25902	2007.07.17 23:20	modify	8635	0.08	122.265	121.250	123.265
25903	2007.07.18 02:02	close	8633	0.08	122.030	121.300	123.315	-18.67	43799.82
25904	2007.07.18 02:02	close	8635	0.08	122.030	121.250	123.265	-15.40	43784.42
25905	2007.07.18 02:05	close	8634	0.08	122.050	121.270	123.285	-15.39	43769.03
25906	2007.07.18 18:05	buy	8636	0.08	121.815	0.000	0.000
25907	2007.07.18 18:05	modify	8636	0.08	121.815	120.800	122.815
25908	2007.07.18 18:10	buy	8637	0.08	121.795	0.000	0.000
25909	2007.07.18 18:10	modify	8637	0.08	121.795	120.780	122.795
25910	2007.07.18 18:20	buy	8638	0.08	121.735	0.000	0.000
25911	2007.07.18 18:20	modify	8638	0.08	121.735	120.720	122.735
25912	2007.07.18 19:45	close	8636	0.08	121.860	120.800	122.815	2.95	43771.98
25913	2007.07.18 19:45	close	8638	0.08	121.860	120.720	122.735	8.21	43780.19
25914	2007.07.18 21:00	close	8637	0.08	121.890	120.780	122.795	6.24	43786.43
25915	2007.07.18 22:00	sell	8639	0.08	121.990	0.000	0.000
25916	2007.07.18 22:00	modify	8639	0.08	121.990	123.005	120.990
25917	2007.07.18 23:20	buy	8640	0.08	121.865	0.000	0.000
25918	2007.07.18 23:20	modify	8640	0.08	121.865	120.850	122.865
25919	2007.07.19 00:10	buy	8641	0.08	121.815	0.000	0.000
25920	2007.07.19 00:10	modify	8641	0.08	121.815	120.800	122.815
25921	2007.07.19 00:55	close	8640	0.08	121.920	120.850	122.865	3.65	43790.08
25922	2007.07.19 02:00	close	8641	0.08	121.910	120.800	122.815	6.23	43796.31
25923	2007.07.19 02:05	sell	8642	0.08	121.950	0.000	0.000
25924	2007.07.19 02:05	modify	8642	0.08	121.950	122.965	120.950
25925	2007.07.19 03:45	close	8639	0.08	121.895	123.005	120.990	5.36	43801.68
25926	2007.07.19 03:50	close	8642	0.08	121.875	122.965	120.950	4.92	43806.60
25927	2007.07.19 22:02	sell	8643	0.08	122.120	0.000	0.000
25928	2007.07.19 22:02	modify	8643	0.08	122.120	123.135	121.120
25929	2007.07.19 22:35	close	8643	0.08	122.005	123.135	121.120	7.54	43814.14
25930	2007.07.19 22:35	buy	8644	0.08	122.005	0.000	0.000
25931	2007.07.19 22:35	modify	8644	0.08	122.005	120.990	123.005
25932	2007.07.19 23:00	buy	8645	0.08	121.975	0.000	0.000
25933	2007.07.19 23:00	modify	8645	0.08	121.975	120.960	122.975
25934	2007.07.20 00:30	close	8644	0.08	122.090	120.990	123.005	5.58	43819.72
25935	2007.07.20 00:30	sell	8646	0.08	122.090	0.000	0.000
25936	2007.07.20 00:30	modify	8646	0.08	122.090	123.105	121.090
25937	2007.07.20 00:35	close	8645	0.08	122.100	120.960	122.975	8.20	43827.92
25938	2007.07.20 00:40	sell	8647	0.08	122.110	0.000	0.000
25939	2007.07.20 00:40	modify	8647	0.08	122.110	123.125	121.110
25940	2007.07.20 02:35	sell	8648	0.08	122.150	0.000	0.000
25941	2007.07.20 02:35	modify	8648	0.08	122.150	123.165	121.150
25942	2007.07.20 06:02	close	8646	0.08	122.185	123.105	121.090	-6.22	43821.70
25943	2007.07.20 06:02	close	8648	0.08	122.185	123.165	121.150	-2.29	43819.41
25944	2007.07.20 06:06	close	8647	0.08	122.155	123.125	121.110	-2.95	43816.46
25945	2007.07.20 18:00	buy	8649	0.08	121.145	0.000	0.000
25946	2007.07.20 18:00	modify	8649	0.08	121.145	120.130	122.145
25947	2007.07.20 18:05	buy	8650	0.08	121.095	0.000	0.000
25948	2007.07.20 18:05	modify	8650	0.08	121.095	120.080	122.095
25949	2007.07.20 18:45	buy	8651	0.08	121.165	0.000	0.000
25950	2007.07.20 18:45	modify	8651	0.08	121.165	120.150	122.165
25951	2007.07.23 00:01	close	8649	0.08	121.570	120.130	122.145	27.98	43844.45
25952	2007.07.23 00:01	close	8651	0.08	121.570	120.150	122.165	26.66	43871.11
25953	2007.07.23 00:01	sell	8652	0.08	121.570	0.000	0.000
25954	2007.07.23 00:01	modify	8652	0.08	121.570	122.585	120.570
25955	2007.07.23 00:05	close	8650	0.08	121.550	120.080	122.095	29.96	43901.07
25956	2007.07.23 00:10	sell	8653	0.08	121.510	0.000	0.000
25957	2007.07.23 00:10	modify	8653	0.08	121.510	122.525	120.510
25958	2007.07.23 00:15	sell	8654	0.08	121.470	0.000	0.000
25959	2007.07.23 00:15	modify	8654	0.08	121.470	122.485	120.470
25960	2007.07.23 02:05	close	8652	0.08	121.265	122.585	120.570	20.12	43921.19
25961	2007.07.23 02:05	close	8654	0.08	121.265	122.485	120.470	13.52	43934.71
25962	2007.07.23 02:45	close	8653	0.08	121.165	122.525	120.510	22.78	43957.49
25963	2007.07.23 21:06	buy	8655	0.08	121.295	0.000	0.000
25964	2007.07.23 21:06	modify	8655	0.08	121.295	120.280	122.295
25965	2007.07.23 21:16	buy	8656	0.08	121.265	0.000	0.000
25966	2007.07.23 21:16	modify	8656	0.08	121.265	120.250	122.265
25967	2007.07.23 21:50	buy	8657	0.08	121.185	0.000	0.000
25968	2007.07.23 21:50	modify	8657	0.08	121.185	120.170	122.185
25969	2007.07.24 02:00	close	8655	0.08	120.950	120.280	122.295	-22.81	43934.69
25970	2007.07.24 02:00	close	8657	0.08	120.950	120.170	122.185	-15.53	43919.16
25971	2007.07.24 02:05	close	8656	0.08	120.950	120.250	122.265	-20.83	43898.33
25972	2007.07.24 20:25	buy	8658	0.08	120.555	0.000	0.000
25973	2007.07.24 20:25	modify	8658	0.08	120.555	119.540	121.555
25974	2007.07.24 20:35	buy	8659	0.08	120.465	0.000	0.000
25975	2007.07.24 20:35	modify	8659	0.08	120.465	119.450	121.465
25976	2007.07.24 21:00	buy	8660	0.08	120.355	0.000	0.000
25977	2007.07.24 21:00	modify	8660	0.08	120.355	119.340	121.355
25978	2007.07.25 01:17	close	8658	0.08	120.310	119.540	121.555	-16.28	43882.06
25979	2007.07.25 01:17	close	8660	0.08	120.310	119.340	121.355	-2.98	43879.08
25980	2007.07.25 01:17	sell	8661	0.08	120.310	0.000	0.000
25981	2007.07.25 01:17	modify	8661	0.08	120.310	121.325	119.310
25982	2007.07.25 02:00	close	8659	0.08	120.240	119.450	121.465	-14.96	43864.12
25983	2007.07.25 02:45	close	8661	0.08	120.035	121.325	119.310	18.33	43882.45
25984	2007.07.25 23:41	sell	8662	0.08	120.520	0.000	0.000
25985	2007.07.25 23:41	modify	8662	0.08	120.520	121.535	119.520
25986	2007.07.26 02:45	sell	8663	0.08	120.610	0.000	0.000
25987	2007.07.26 02:45	modify	8663	0.08	120.610	121.625	119.610
25988	2007.07.26 03:00	sell	8664	0.08	120.660	0.000	0.000
25989	2007.07.26 03:00	modify	8664	0.08	120.660	121.675	119.660
25990	2007.07.26 06:00	close	8662	0.08	120.575	121.535	119.520	-4.52	43877.94
25991	2007.07.26 06:00	close	8664	0.08	120.575	121.675	119.660	5.64	43883.58
25992	2007.07.26 06:05	close	8663	0.08	120.565	121.625	119.610	2.99	43886.57
25993	2007.07.26 18:00	buy	8665	0.08	119.125	0.000	0.000
25994	2007.07.26 18:00	modify	8665	0.08	119.125	118.110	120.125
25995	2007.07.26 18:10	buy	8666	0.08	119.095	0.000	0.000
25996	2007.07.26 18:10	modify	8666	0.08	119.095	118.080	120.095
25997	2007.07.26 18:15	buy	8667	0.08	119.065	0.000	0.000
25998	2007.07.26 18:15	modify	8667	0.08	119.065	118.050	120.065
25999	2007.07.26 23:32	s/l	8665	0.08	118.110	118.110	120.125	-68.75	43817.82
26000	2007.07.26 23:33	s/l	8666	0.08	118.080	118.080	120.095	-68.77	43749.05
26001	2007.07.26 23:33	s/l	8667	0.08	118.050	118.050	120.065	-68.80	43680.25
26002	2007.07.26 23:35	buy	8668	0.08	118.075	0.000	0.000
26003	2007.07.26 23:35	modify	8668	0.08	118.075	117.060	119.075
26004	2007.07.26 23:40	buy	8669	0.08	118.135	0.000	0.000
26005	2007.07.26 23:40	modify	8669	0.08	118.135	117.120	119.135
26006	2007.07.26 23:45	buy	8670	0.08	118.185	0.000	0.000
26007	2007.07.26 23:45	modify	8670	0.08	118.185	117.170	119.185
26008	2007.07.27 02:00	close	8668	0.08	118.860	117.060	119.075	52.85	43733.10
26009	2007.07.27 02:00	close	8670	0.08	118.860	117.170	119.185	45.44	43778.54
26010	2007.07.27 02:00	sell	8671	0.08	118.860	0.000	0.000
26011	2007.07.27 02:00	modify	8671	0.08	118.860	119.875	117.860
26012	2007.07.27 02:05	close	8669	0.08	118.800	117.120	119.135	44.79	43823.34
26013	2007.07.27 02:05	sell	8672	0.08	118.800	0.000	0.000
26014	2007.07.27 02:05	modify	8672	0.08	118.800	119.815	117.800
26015	2007.07.27 02:35	sell	8673	0.08	118.840	0.000	0.000
26016	2007.07.27 02:35	modify	8673	0.08	118.840	119.855	117.840
26017	2007.07.27 06:01	close	8671	0.08	119.135	119.875	117.860	-18.47	43804.87
26018	2007.07.27 06:01	close	8673	0.08	119.135	119.855	117.840	-19.81	43785.06
26019	2007.07.27 06:05	close	8672	0.08	119.155	119.815	117.800	-23.83	43761.23
26020	2007.07.27 18:00	buy	8674	0.08	118.545	0.000	0.000
26021	2007.07.27 18:00	modify	8674	0.08	118.545	117.530	119.545
26022	2007.07.27 18:05	buy	8675	0.08	118.505	0.000	0.000
26023	2007.07.27 18:05	modify	8675	0.08	118.505	117.490	119.505
26024	2007.07.27 20:10	close	8674	0.08	118.850	117.530	119.545	20.53	43781.76
26025	2007.07.27 22:05	buy	8676	0.08	118.635	0.000	0.000
26026	2007.07.27 22:05	modify	8676	0.08	118.635	117.620	119.635
26027	2007.07.27 22:10	buy	8677	0.08	118.575	0.000	0.000
26028	2007.07.27 22:10	modify	8677	0.08	118.575	117.560	119.575
26029	2007.07.30 02:00	close	8675	0.08	118.280	117.490	119.505	-15.21	43766.55
26030	2007.07.30 02:00	close	8677	0.08	118.280	117.560	119.575	-19.94	43746.61
26031	2007.07.30 02:05	close	8676	0.08	118.340	117.620	119.635	-19.93	43726.69
26032	2007.07.30 02:45	sell	8678	0.08	118.560	0.000	0.000
26033	2007.07.30 02:45	modify	8678	0.08	118.560	119.575	117.560
26034	2007.07.30 04:00	close	8678	0.08	118.335	119.575	117.560	15.21	43741.90
26035	2007.07.30 22:00	sell	8679	0.08	118.920	0.000	0.000
26036	2007.07.30 22:00	modify	8679	0.08	118.920	119.935	117.920
26037	2007.07.30 22:05	sell	8680	0.08	119.000	0.000	0.000
26038	2007.07.30 22:05	modify	8680	0.08	119.000	120.015	118.000
26039	2007.07.30 22:15	sell	8681	0.08	119.040	0.000	0.000
26040	2007.07.30 22:15	modify	8681	0.08	119.040	120.055	118.040
26041	2007.07.31 02:10	close	8679	0.08	119.035	119.935	117.920	-8.02	43733.88
26042	2007.07.31 02:10	close	8681	0.08	119.035	120.055	118.040	0.05	43733.93
26043	2007.07.31 06:00	close	8680	0.08	118.885	120.015	118.000	7.45	43741.38
26044	2007.07.31 19:55	buy	8682	0.08	118.935	0.000	0.000
26045	2007.07.31 19:55	modify	8682	0.08	118.935	117.920	119.935
26046	2007.07.31 20:40	buy	8683	0.08	118.815	0.000	0.000
26047	2007.07.31 20:40	modify	8683	0.08	118.815	117.800	119.815
26048	2007.07.31 21:35	buy	8684	0.08	118.795	0.000	0.000
26049	2007.07.31 21:35	modify	8684	0.08	118.795	117.780	119.795
26050	2007.08.01 02:00	close	8682	0.08	118.510	117.920	119.935	-28.68	43712.70
26051	2007.08.01 02:00	close	8684	0.08	118.510	117.780	119.795	-19.23	43693.48
26052	2007.08.01 02:05	close	8683	0.08	118.530	117.800	119.815	-19.23	43674.25
26053	2007.08.01 03:45	sell	8685	0.08	118.600	0.000	0.000
26054	2007.08.01 03:45	modify	8685	0.08	118.600	119.615	117.600
26055	2007.08.01 05:30	close	8685	0.08	118.425	119.615	117.600	11.82	43686.07
26056	2007.08.01 21:10	buy	8686	0.08	118.385	0.000	0.000
26057	2007.08.01 21:10	modify	8686	0.08	118.385	117.370	119.385
26058	2007.08.01 21:55	close	8686	0.08	118.770	117.370	119.385	25.93	43712.00
26059	2007.08.01 22:00	sell	8687	0.08	118.750	0.000	0.000
26060	2007.08.01 22:00	modify	8687	0.08	118.750	119.765	117.750
26061	2007.08.01 22:05	sell	8688	0.08	118.870	0.000	0.000
26062	2007.08.01 22:05	modify	8688	0.08	118.870	119.885	117.870
26063	2007.08.01 22:45	sell	8689	0.08	118.930	0.000	0.000
26064	2007.08.01 22:45	modify	8689	0.08	118.930	119.945	117.930
26065	2007.08.02 02:15	close	8687	0.08	118.735	119.765	117.750	0.14	43712.14
26066	2007.08.02 02:15	close	8689	0.08	118.735	119.945	117.930	12.27	43724.42
26067	2007.08.02 05:25	close	8688	0.08	118.665	119.885	117.870	12.95	43737.37
26068	2007.08.02 22:10	sell	8690	0.08	119.240	0.000	0.000
26069	2007.08.02 22:10	modify	8690	0.08	119.240	120.255	118.240
26070	2007.08.03 00:00	buy	8691	0.08	119.125	0.000	0.000
26071	2007.08.03 00:00	modify	8691	0.08	119.125	118.110	120.125
26072	2007.08.03 00:45	sell	8692	0.08	119.210	0.000	0.000
26073	2007.08.03 00:45	modify	8692	0.08	119.210	120.225	118.210
26074	2007.08.03 02:00	close	8691	0.08	119.130	118.110	120.125	0.34	43737.71
26075	2007.08.03 03:00	sell	8693	0.08	119.250	0.000	0.000
26076	2007.08.03 03:00	modify	8693	0.08	119.250	120.265	118.250
26077	2007.08.03 04:51	close	8690	0.08	119.185	120.255	118.240	3.40	43741.11
26078	2007.08.03 04:51	close	8693	0.08	119.185	120.265	118.250	4.36	43745.47
26079	2007.08.03 05:01	close	8692	0.08	119.145	120.225	118.210	4.36	43749.83
26080	2007.08.03 20:30	buy	8694	0.08	118.445	0.000	0.000
26081	2007.08.03 20:30	modify	8694	0.08	118.445	117.430	119.445
26082	2007.08.03 20:45	buy	8695	0.08	118.405	0.000	0.000
26083	2007.08.03 20:45	modify	8695	0.08	118.405	117.390	119.405
26084	2007.08.03 20:50	buy	8696	0.08	118.285	0.000	0.000
26085	2007.08.03 20:50	modify	8696	0.08	118.285	117.270	119.285
26086	2007.08.06 00:00	s/l	8694	0.08	117.430	117.430	119.445	-69.28	43680.56
26087	2007.08.06 00:00	s/l	8695	0.08	117.390	117.390	119.405	-69.28	43611.28
26088	2007.08.06 00:00	s/l	8696	0.08	117.270	117.270	119.285	-69.28	43542.00
26089	2007.08.06 00:00	buy	8697	0.08	117.205	0.000	0.000
26090	2007.08.06 00:00	modify	8697	0.08	117.205	116.190	118.205
26091	2007.08.06 00:15	buy	8698	0.08	117.315	0.000	0.000
26092	2007.08.06 00:15	modify	8698	0.08	117.315	116.300	118.315
26093	2007.08.06 00:25	buy	8699	0.08	117.415	0.000	0.000
26094	2007.08.06 00:25	modify	8699	0.08	117.415	116.400	118.415
26095	2007.08.06 02:00	close	8697	0.08	117.570	116.190	118.205	24.84	43566.84
26096	2007.08.06 02:00	close	8699	0.08	117.570	116.400	118.415	10.55	43577.39
26097	2007.08.06 02:05	close	8698	0.08	117.650	116.300	118.315	22.78	43600.17
26098	2007.08.06 22:00	sell	8700	0.08	119.050	0.000	0.000
26099	2007.08.06 22:00	modify	8700	0.08	119.050	120.065	118.050
26100	2007.08.06 22:10	sell	8701	0.08	118.930	0.000	0.000
26101	2007.08.06 22:10	modify	8701	0.08	118.930	119.945	117.930
26102	2007.08.06 22:40	sell	8702	0.08	118.890	0.000	0.000
26103	2007.08.06 22:40	modify	8702	0.08	118.890	119.905	117.890
26104	2007.08.07 00:20	close	8700	0.08	118.815	120.065	118.050	15.53	43615.70
26105	2007.08.07 00:20	close	8702	0.08	118.815	119.905	117.890	4.76	43620.46
26106	2007.08.07 01:10	close	8701	0.08	118.725	119.945	117.930	13.52	43633.99
26107	2007.08.07 20:15	buy	8703	0.08	118.355	0.000	0.000
26108	2007.08.07 20:15	modify	8703	0.08	118.355	117.340	119.355
26109	2007.08.07 20:30	buy	8704	0.08	118.015	0.000	0.000
26110	2007.08.07 20:30	modify	8704	0.08	118.015	117.000	119.015
26111	2007.08.07 20:35	buy	8705	0.08	118.095	0.000	0.000
26112	2007.08.07 20:35	modify	8705	0.08	118.095	117.080	119.095
26113	2007.08.08 01:25	close	8703	0.08	118.880	117.340	119.355	35.34	43669.33
26114	2007.08.08 01:25	close	8705	0.08	118.880	117.080	119.095	52.84	43722.17
26115	2007.08.08 01:25	sell	8706	0.08	118.880	0.000	0.000
26116	2007.08.08 01:25	modify	8706	0.08	118.880	119.895	117.880
26117	2007.08.08 01:31	close	8704	0.08	118.880	117.000	119.015	58.22	43780.40
26118	2007.08.08 01:36	sell	8707	0.08	118.870	0.000	0.000
26119	2007.08.08 01:36	modify	8707	0.08	118.870	119.885	117.870
26120	2007.08.08 02:00	sell	8708	0.08	119.010	0.000	0.000
26121	2007.08.08 02:00	modify	8708	0.08	119.010	120.025	118.010
26122	2007.08.08 04:20	close	8706	0.08	118.795	119.895	117.880	5.72	43786.12
26123	2007.08.08 04:20	close	8708	0.08	118.795	120.025	118.010	14.48	43800.60
26124	2007.08.08 04:25	close	8707	0.08	118.775	119.885	117.870	6.40	43807.00
26125	2007.08.08 21:05	buy	8709	0.08	119.605	0.000	0.000
26126	2007.08.08 21:05	modify	8709	0.08	119.605	118.590	120.605
26127	2007.08.08 21:10	buy	8710	0.08	119.575	0.000	0.000
26128	2007.08.08 21:10	modify	8710	0.08	119.575	118.560	120.575
26129	2007.08.08 21:15	buy	8711	0.08	119.555	0.000	0.000
26130	2007.08.08 21:15	modify	8711	0.08	119.555	118.540	120.555
26131	2007.08.09 02:00	close	8709	0.08	119.710	118.590	120.605	7.06	43814.06
26132	2007.08.09 02:00	close	8711	0.08	119.710	118.540	120.555	10.40	43824.46
26133	2007.08.09 02:00	sell	8712	0.08	119.710	0.000	0.000
26134	2007.08.09 02:00	modify	8712	0.08	119.710	120.725	118.710
26135	2007.08.09 02:05	close	8710	0.08	119.750	118.560	120.575	11.73	43836.19
26136	2007.08.09 02:05	sell	8713	0.08	119.750	0.000	0.000
26137	2007.08.09 02:05	modify	8713	0.08	119.750	120.765	118.750
26138	2007.08.09 05:05	close	8712	0.08	119.635	120.725	118.710	5.02	43841.21
26139	2007.08.09 06:00	close	8713	0.08	119.665	120.765	118.750	5.68	43846.89
26140	2007.08.09 19:15	buy	8714	0.08	118.465	0.000	0.000
26141	2007.08.09 19:15	modify	8714	0.08	118.465	117.450	119.465
26142	2007.08.09 19:20	buy	8715	0.08	118.415	0.000	0.000
26143	2007.08.09 19:20	modify	8715	0.08	118.415	117.400	119.415
26144	2007.08.09 20:10	buy	8716	0.08	118.385	0.000	0.000
26145	2007.08.09 20:10	modify	8716	0.08	118.385	117.370	119.385
26146	2007.08.10 02:00	close	8714	0.08	117.930	117.450	119.465	-36.28	43810.61
26147	2007.08.10 02:00	close	8716	0.08	117.930	117.370	119.385	-30.86	43779.75
26148	2007.08.10 02:05	close	8715	0.08	117.940	117.400	119.415	-32.21	43747.55
26149	2007.08.10 22:00	sell	8717	0.08	118.510	0.000	0.000
26150	2007.08.10 22:00	modify	8717	0.08	118.510	119.525	117.510
26151	2007.08.13 01:10	close	8717	0.08	118.315	119.525	117.510	12.90	43760.45
26152	2007.08.13 19:40	buy	8718	0.08	118.195	0.000	0.000
26153	2007.08.13 19:40	modify	8718	0.08	118.195	117.180	119.195
26154	2007.08.13 23:35	buy	8719	0.08	118.165	0.000	0.000
26155	2007.08.13 23:35	modify	8719	0.08	118.165	117.150	119.165
26156	2007.08.13 23:45	buy	8720	0.08	118.105	0.000	0.000
26157	2007.08.13 23:45	modify	8720	0.08	118.105	117.090	119.105
26158	2007.08.14 02:01	close	8718	0.08	118.240	117.180	119.195	3.05	43763.50
26159	2007.08.14 02:01	close	8720	0.08	118.240	117.090	119.105	9.14	43772.64
26160	2007.08.14 02:05	close	8719	0.08	118.190	117.150	119.165	1.70	43774.35
26161	2007.08.14 19:30	buy	8721	0.08	117.935	0.000	0.000
26162	2007.08.14 19:30	modify	8721	0.08	117.935	116.920	118.935
26163	2007.08.14 19:45	buy	8722	0.08	117.895	0.000	0.000
26164	2007.08.14 19:45	modify	8722	0.08	117.895	116.880	118.895
26165	2007.08.14 19:50	buy	8723	0.08	117.795	0.000	0.000
26166	2007.08.14 19:50	modify	8723	0.08	117.795	116.780	118.795
26167	2007.08.15 02:00	close	8721	0.08	117.510	116.920	118.935	-28.92	43745.43
26168	2007.08.15 02:00	close	8723	0.08	117.510	116.780	118.795	-19.39	43726.04
26169	2007.08.15 02:05	close	8722	0.08	117.560	116.880	118.895	-22.79	43703.26
26170	2007.08.15 20:50	buy	8724	0.08	116.985	0.000	0.000
26171	2007.08.15 20:50	modify	8724	0.08	116.985	115.970	117.985
26172	2007.08.15 21:00	buy	8725	0.08	116.925	0.000	0.000
26173	2007.08.15 21:00	modify	8725	0.08	116.925	115.910	117.925
26174	2007.08.15 21:05	buy	8726	0.08	116.905	0.000	0.000
26175	2007.08.15 21:05	modify	8726	0.08	116.905	115.890	117.905
26176	2007.08.16 02:00	close	8724	0.08	116.290	115.970	117.985	-47.77	43655.49
26177	2007.08.16 02:00	close	8726	0.08	116.290	115.890	117.905	-42.27	43613.22
26178	2007.08.16 02:05	close	8725	0.08	116.310	115.910	117.925	-42.26	43570.96
26179	2007.08.16 02:40	sell	8727	0.08	116.520	0.000	0.000
26180	2007.08.16 02:40	modify	8727	0.08	116.520	117.535	115.520
26181	2007.08.16 02:45	sell	8728	0.08	116.630	0.000	0.000
26182	2007.08.16 02:45	modify	8728	0.08	116.630	117.645	115.630
26183	2007.08.16 03:20	sell	8729	0.08	116.580	0.000	0.000
26184	2007.08.16 03:20	modify	8729	0.08	116.580	117.595	115.580
26185	2007.08.16 05:20	close	8727	0.08	116.235	117.535	115.520	19.62	43590.58
26186	2007.08.16 05:20	close	8729	0.08	116.235	117.595	115.580	23.74	43614.32
26187	2007.08.16 05:25	close	8728	0.08	116.135	117.645	115.630	34.10	43648.42
26188	2007.08.20 18:00	buy	8730	0.08	114.505	0.000	0.000
26189	2007.08.20 18:00	modify	8730	0.08	114.505	113.490	115.505
26190	2007.08.20 18:10	buy	8731	0.08	114.465	0.000	0.000
26191	2007.08.20 18:10	modify	8731	0.08	114.465	113.450	115.465
26192	2007.08.20 18:15	buy	8732	0.08	114.315	0.000	0.000
26193	2007.08.20 18:15	modify	8732	0.08	114.315	113.300	115.315
26194	2007.08.20 20:25	close	8730	0.08	114.620	113.490	115.505	8.03	43656.45
26195	2007.08.20 20:25	close	8732	0.08	114.620	113.300	115.315	21.29	43677.74
26196	2007.08.20 20:30	close	8731	0.08	114.760	113.450	115.465	20.56	43698.30
26197	2007.08.21 00:30	sell	8733	0.08	114.970	0.000	0.000
26198	2007.08.21 00:30	modify	8733	0.08	114.970	115.985	113.970
26199	2007.08.21 00:40	sell	8734	0.08	115.030	0.000	0.000
26200	2007.08.21 00:40	modify	8734	0.08	115.030	116.045	114.030
26201	2007.08.21 03:35	sell	8735	0.08	114.950	0.000	0.000
26202	2007.08.21 03:35	modify	8735	0.08	114.950	115.965	113.950
26203	2007.08.21 06:00	close	8733	0.08	115.125	115.985	113.970	-10.77	43687.53
26204	2007.08.21 06:00	close	8735	0.08	115.125	115.965	113.950	-12.16	43675.37
26205	2007.08.21 06:05	close	8734	0.08	115.115	116.045	114.030	-5.91	43669.46
26206	2007.08.21 18:45	buy	8736	0.08	114.195	0.000	0.000
26207	2007.08.21 18:45	modify	8736	0.08	114.195	113.180	115.195
26208	2007.08.21 23:35	buy	8737	0.08	114.345	0.000	0.000
26209	2007.08.21 23:35	modify	8737	0.08	114.345	113.330	115.345
26210	2007.08.21 23:40	buy	8738	0.08	114.305	0.000	0.000
26211	2007.08.21 23:40	modify	8738	0.08	114.305	113.290	115.305
26212	2007.08.22 01:46	close	8736	0.08	114.360	113.180	115.195	11.55	43681.01
26213	2007.08.22 01:46	close	8738	0.08	114.360	113.290	115.305	3.86	43684.87
26214	2007.08.22 02:00	close	8737	0.08	114.420	113.330	115.345	5.25	43690.13
26215	2007.08.22 18:25	buy	8739	0.08	114.855	0.000	0.000
26216	2007.08.22 18:25	modify	8739	0.08	114.855	113.840	115.855
26217	2007.08.22 19:40	close	8739	0.08	115.060	113.840	115.855	14.25	43704.38
26218	2007.08.22 22:15	sell	8740	0.08	115.170	0.000	0.000
26219	2007.08.22 22:15	modify	8740	0.08	115.170	116.185	114.170
26220	2007.08.22 22:25	sell	8741	0.08	115.260	0.000	0.000
26221	2007.08.22 22:25	modify	8741	0.08	115.260	116.275	114.260
26222	2007.08.22 22:45	sell	8742	0.08	115.350	0.000	0.000
26223	2007.08.22 22:45	modify	8742	0.08	115.350	116.365	114.350
26224	2007.08.23 05:40	close	8740	0.08	115.875	116.185	114.170	-49.54	43654.84
26225	2007.08.23 05:40	close	8742	0.08	115.875	116.365	114.350	-37.12	43617.72
26226	2007.08.23 06:00	close	8741	0.08	115.895	116.275	114.260	-44.70	43573.03
26227	2007.08.23 18:00	buy	8743	0.08	115.815	0.000	0.000
26228	2007.08.23 18:00	modify	8743	0.08	115.815	114.800	116.815
26229	2007.08.23 18:35	buy	8744	0.08	115.775	0.000	0.000
26230	2007.08.23 18:35	modify	8744	0.08	115.775	114.760	116.775
26231	2007.08.23 18:45	buy	8745	0.08	115.855	0.000	0.000
26232	2007.08.23 18:45	modify	8745	0.08	115.855	114.840	116.855
26233	2007.08.23 20:10	close	8743	0.08	116.130	114.800	116.815	21.70	43594.73
26234	2007.08.23 20:10	close	8745	0.08	116.130	114.840	116.855	18.94	43613.67
26235	2007.08.23 20:15	close	8744	0.08	116.110	114.760	116.775	23.08	43636.75
26236	2007.08.23 21:15	buy	8746	0.08	115.845	0.000	0.000
26237	2007.08.23 21:15	modify	8746	0.08	115.845	114.830	116.845
26238	2007.08.23 22:15	sell	8747	0.08	116.150	0.000	0.000
26239	2007.08.23 22:15	modify	8747	0.08	116.150	117.165	115.150
26240	2007.08.23 22:20	close	8746	0.08	116.320	114.830	116.845	32.67	43669.42
26241	2007.08.23 22:20	sell	8748	0.08	116.320	0.000	0.000
26242	2007.08.23 22:20	modify	8748	0.08	116.320	117.335	115.320
26243	2007.08.23 22:25	sell	8749	0.08	116.230	0.000	0.000
26244	2007.08.23 22:25	modify	8749	0.08	116.230	117.245	115.230
26245	2007.08.24 05:40	close	8747	0.08	116.205	117.165	115.150	-4.08	43665.34
26246	2007.08.24 05:40	close	8749	0.08	116.205	117.245	115.230	1.43	43666.77
26247	2007.08.24 05:45	close	8748	0.08	116.165	117.335	115.320	10.38	43677.15
26248	2007.08.24 22:00	sell	8750	0.08	116.360	0.000	0.000
26249	2007.08.24 22:00	modify	8750	0.08	116.360	117.375	115.360
26250	2007.08.24 22:45	sell	8751	0.08	116.410	0.000	0.000
26251	2007.08.24 22:45	modify	8751	0.08	116.410	117.425	115.410
26252	2007.08.27 00:30	sell	8752	0.08	116.550	0.000	0.000
26253	2007.08.27 00:30	modify	8752	0.08	116.550	117.565	115.550
26254	2007.08.27 03:25	close	8750	0.08	116.475	117.375	115.360	-8.19	43668.96
26255	2007.08.27 03:25	close	8752	0.08	116.475	117.565	115.550	5.15	43674.11
26256	2007.08.27 03:30	close	8751	0.08	116.425	117.425	115.410	-1.32	43672.79
26257	2007.08.27 22:00	buy	8753	0.08	116.065	0.000	0.000
26258	2007.08.27 22:00	modify	8753	0.08	116.065	115.050	117.065
26259	2007.08.27 22:05	buy	8754	0.08	115.985	0.000	0.000
26260	2007.08.27 22:05	modify	8754	0.08	115.985	114.970	116.985
26261	2007.08.27 22:15	buy	8755	0.08	115.965	0.000	0.000
26262	2007.08.27 22:15	modify	8755	0.08	115.965	114.950	116.965
26263	2007.08.28 02:00	close	8753	0.08	115.620	115.050	117.065	-30.78	43642.02
26264	2007.08.28 02:00	close	8755	0.08	115.620	114.950	116.965	-23.86	43618.16
26265	2007.08.28 02:05	close	8754	0.08	115.590	114.970	116.985	-27.33	43590.83
26266	2007.08.28 03:40	sell	8756	0.08	115.720	0.000	0.000
26267	2007.08.28 03:40	modify	8756	0.08	115.720	116.735	114.720
26268	2007.08.28 05:30	close	8756	0.08	115.535	116.735	114.720	12.81	43603.64
26269	2007.08.28 18:00	buy	8757	0.08	114.705	0.000	0.000
26270	2007.08.28 18:00	modify	8757	0.08	114.705	113.690	115.705
26271	2007.08.28 18:05	buy	8758	0.08	114.685	0.000	0.000
26272	2007.08.28 18:05	modify	8758	0.08	114.685	113.670	115.685
26273	2007.08.28 19:15	buy	8759	0.08	114.735	0.000	0.000
26274	2007.08.28 19:15	modify	8759	0.08	114.735	113.720	115.735
26275	2007.08.29 01:00	close	8757	0.08	114.330	113.690	115.705	-26.23	43577.42
26276	2007.08.29 01:00	close	8759	0.08	114.330	113.720	115.735	-28.33	43549.09
26277	2007.08.29 02:00	close	8758	0.08	113.980	113.670	115.685	-49.47	43499.62
26278	2007.08.29 22:00	sell	8760	0.08	116.140	0.000	0.000
26279	2007.08.29 22:00	modify	8760	0.08	116.140	117.155	115.140
26280	2007.08.29 22:10	sell	8761	0.08	116.100	0.000	0.000
26281	2007.08.29 22:10	modify	8761	0.08	116.100	117.115	115.100
26282	2007.08.29 22:15	sell	8762	0.08	116.180	0.000	0.000
26283	2007.08.29 22:15	modify	8762	0.08	116.180	117.195	115.180
26284	2007.08.30 00:00	close	8760	0.08	116.085	117.155	115.140	2.92	43502.55
26285	2007.08.30 00:00	close	8762	0.08	116.085	117.195	115.180	5.68	43508.23
26286	2007.08.30 00:05	close	8761	0.08	115.995	117.115	115.100	6.37	43514.60
26287	2007.08.30 00:35	buy	8763	0.08	115.865	0.000	0.000
26288	2007.08.30 00:35	modify	8763	0.08	115.865	114.850	116.865
26289	2007.08.30 02:00	close	8763	0.08	115.700	114.850	116.865	-11.41	43503.19
26290	2007.08.30 18:20	buy	8764	0.08	115.615	0.000	0.000
26291	2007.08.30 18:20	modify	8764	0.08	115.615	114.600	116.615
26292	2007.08.30 20:35	buy	8765	0.08	115.685	0.000	0.000
26293	2007.08.30 20:35	modify	8765	0.08	115.685	114.670	116.685
26294	2007.08.30 20:45	buy	8766	0.08	115.665	0.000	0.000
26295	2007.08.30 20:45	modify	8766	0.08	115.665	114.650	116.665
26296	2007.08.30 22:40	close	8764	0.08	115.970	114.600	116.615	24.49	43527.68
26297	2007.08.30 22:40	close	8766	0.08	115.970	114.650	116.665	21.04	43548.72
26298	2007.08.31 00:10	sell	8767	0.08	115.970	0.000	0.000
26299	2007.08.31 00:10	modify	8767	0.08	115.970	116.985	114.970
26300	2007.08.31 01:16	close	8765	0.08	116.030	114.670	116.685	23.80	43572.53
26301	2007.08.31 01:16	sell	8768	0.08	116.030	0.000	0.000
26302	2007.08.31 01:16	modify	8768	0.08	116.030	117.045	115.030
26303	2007.08.31 02:20	close	8767	0.08	115.845	116.985	114.970	8.63	43581.16
26304	2007.08.31 02:25	close	8768	0.08	115.835	117.045	115.030	13.47	43594.63
26305	2007.08.31 03:15	sell	8769	0.08	115.990	0.000	0.000
26306	2007.08.31 03:15	modify	8769	0.08	115.990	117.005	114.990
26307	2007.08.31 03:55	sell	8770	0.08	116.070	0.000	0.000
26308	2007.08.31 03:55	modify	8770	0.08	116.070	117.085	115.070
26309	2007.08.31 06:00	close	8769	0.08	116.325	117.005	114.990	-23.04	43571.59
26310	2007.08.31 06:05	close	8770	0.08	116.275	117.085	115.070	-14.10	43557.49
26311	2007.08.31 18:10	buy	8771	0.08	115.775	0.000	0.000
26312	2007.08.31 18:10	modify	8771	0.08	115.775	114.760	116.775
26313	2007.08.31 20:25	buy	8772	0.08	115.735	0.000	0.000
26314	2007.08.31 20:25	modify	8772	0.08	115.735	114.720	116.735
26315	2007.08.31 21:40	close	8771	0.08	115.930	114.760	116.775	10.70	43568.19
26316	2007.09.03 00:25	sell	8773	0.08	115.870	0.000	0.000
26317	2007.09.03 00:25	modify	8773	0.08	115.870	116.885	114.870
26318	2007.09.03 02:00	close	8772	0.08	115.820	114.720	116.735	5.88	43574.07
26319	2007.09.03 02:05	close	8773	0.08	115.785	116.885	114.870	5.87	43579.94
26320	2007.09.03 19:00	buy	8774	0.08	115.785	0.000	0.000
26321	2007.09.03 19:00	modify	8774	0.08	115.785	114.770	116.785
26322	2007.09.03 19:06	buy	8775	0.08	115.765	0.000	0.000
26323	2007.09.03 19:06	modify	8775	0.08	115.765	114.750	116.765
26324	2007.09.03 22:06	sell	8776	0.08	115.920	0.000	0.000
26325	2007.09.03 22:06	modify	8776	0.08	115.920	116.935	114.920
26326	2007.09.03 22:55	close	8774	0.08	115.950	114.770	116.785	11.38	43591.32
26327	2007.09.03 23:00	close	8775	0.08	115.960	114.750	116.765	13.45	43604.77
26328	2007.09.03 23:00	sell	8777	0.08	115.960	0.000	0.000
26329	2007.09.03 23:00	modify	8777	0.08	115.960	116.975	114.960
26330	2007.09.04 00:40	close	8776	0.08	115.845	116.935	114.920	4.89	43609.66
26331	2007.09.04 00:40	buy	8778	0.08	115.845	0.000	0.000
26332	2007.09.04 00:40	modify	8778	0.08	115.845	114.830	116.845
26333	2007.09.04 00:45	close	8777	0.08	115.825	116.975	114.960	9.03	43618.69
26334	2007.09.04 00:45	buy	8779	0.08	115.825	0.000	0.000
26335	2007.09.04 00:45	modify	8779	0.08	115.825	114.810	116.825
26336	2007.09.04 02:00	close	8778	0.08	115.760	114.830	116.845	-5.87	43612.82
26337	2007.09.04 02:05	close	8779	0.08	115.810	114.810	116.825	-1.04	43611.78
26338	2007.09.04 02:55	sell	8780	0.08	115.940	0.000	0.000
26339	2007.09.04 02:55	modify	8780	0.08	115.940	116.955	114.940
26340	2007.09.04 06:01	close	8780	0.08	115.855	116.955	114.940	5.87	43617.65
26341	2007.09.04 22:15	sell	8781	0.08	116.310	0.000	0.000
26342	2007.09.04 22:15	modify	8781	0.08	116.310	117.325	115.310
26343	2007.09.04 22:25	sell	8782	0.08	116.360	0.000	0.000
26344	2007.09.04 22:25	modify	8782	0.08	116.360	117.375	115.360
26345	2007.09.05 00:00	close	8781	0.08	116.225	117.325	115.310	5.56	43623.21
26346	2007.09.05 00:05	close	8782	0.08	116.185	117.375	115.360	11.76	43634.97
26347	2007.09.05 01:30	sell	8783	0.08	116.320	0.000	0.000
26348	2007.09.05 01:30	modify	8783	0.08	116.320	117.335	115.320
26349	2007.09.05 01:40	sell	8784	0.08	116.390	0.000	0.000
26350	2007.09.05 01:40	modify	8784	0.08	116.390	117.405	115.390
26351	2007.09.05 01:45	sell	8785	0.08	116.450	0.000	0.000
26352	2007.09.05 01:45	modify	8785	0.08	116.450	117.465	115.450
26353	2007.09.05 04:00	close	8783	0.08	116.165	117.335	115.320	10.67	43645.64
26354	2007.09.05 04:00	close	8785	0.08	116.165	117.465	115.450	19.63	43665.27
26355	2007.09.05 04:10	close	8784	0.08	116.155	117.405	115.390	16.19	43681.46
26356	2007.09.05 18:00	buy	8786	0.08	115.165	0.000	0.000
26357	2007.09.05 18:00	modify	8786	0.08	115.165	114.150	116.165
26358	2007.09.05 20:05	buy	8787	0.08	115.075	0.000	0.000
26359	2007.09.05 20:05	modify	8787	0.08	115.075	114.060	116.075
26360	2007.09.05 20:15	buy	8788	0.08	115.055	0.000	0.000
26361	2007.09.05 20:15	modify	8788	0.08	115.055	114.040	116.055
26362	2007.09.05 21:50	close	8786	0.08	115.290	114.150	116.165	8.67	43690.13
26363	2007.09.05 21:50	close	8788	0.08	115.290	114.040	116.055	16.31	43706.44
26364	2007.09.05 23:11	buy	8789	0.08	115.165	0.000	0.000
26365	2007.09.05 23:11	modify	8789	0.08	115.165	114.150	116.165
26366	2007.09.05 23:45	buy	8790	0.08	115.075	0.000	0.000
26367	2007.09.05 23:45	modify	8790	0.08	115.075	114.060	116.075
26368	2007.09.06 02:00	close	8787	0.08	114.940	114.060	116.075	-9.36	43697.08
26369	2007.09.06 02:00	close	8790	0.08	114.940	114.060	116.075	-9.36	43687.72
26370	2007.09.06 02:05	close	8789	0.08	114.910	114.150	116.165	-17.71	43670.01
26371	2007.09.06 03:35	sell	8791	0.08	115.240	0.000	0.000
26372	2007.09.06 03:35	modify	8791	0.08	115.240	116.255	114.240
26373	2007.09.06 06:00	close	8791	0.08	115.345	116.255	114.240	-7.28	43662.73
26374	2007.09.06 22:16	sell	8792	0.08	115.370	0.000	0.000
26375	2007.09.06 22:16	modify	8792	0.08	115.370	116.385	114.370
26376	2007.09.06 23:50	sell	8793	0.08	115.410	0.000	0.000
26377	2007.09.06 23:50	modify	8793	0.08	115.410	116.425	114.410
26378	2007.09.07 03:50	close	8792	0.08	115.275	116.385	114.370	6.30	43669.03
26379	2007.09.07 05:45	close	8793	0.08	115.195	116.425	114.410	14.64	43683.68
26380	2007.09.07 18:05	buy	8794	0.08	113.385	0.000	0.000
26381	2007.09.07 18:05	modify	8794	0.08	113.385	112.370	114.385
26382	2007.09.07 18:20	buy	8795	0.08	113.355	0.000	0.000
26383	2007.09.07 18:20	modify	8795	0.08	113.355	112.340	114.355
26384	2007.09.07 19:45	buy	8796	0.08	113.335	0.000	0.000
26385	2007.09.07 19:45	modify	8796	0.08	113.335	112.320	114.335
26386	2007.09.07 21:55	close	8794	0.08	113.470	112.370	114.385	5.99	43689.67
26387	2007.09.07 21:55	close	8796	0.08	113.470	112.320	114.335	9.52	43699.19
26388	2007.09.10 00:00	buy	8797	0.08	112.875	0.000	0.000
26389	2007.09.10 00:00	modify	8797	0.08	112.875	111.860	113.875
26390	2007.09.10 00:05	buy	8798	0.08	112.645	0.000	0.000
26391	2007.09.10 00:05	modify	8798	0.08	112.645	111.630	113.645
26392	2007.09.10 02:00	close	8795	0.08	112.870	112.340	114.355	-34.37	43664.82
26393	2007.09.10 02:00	close	8798	0.08	112.870	111.630	113.645	15.95	43680.77
26394	2007.09.10 02:05	close	8797	0.08	112.940	111.860	113.875	4.60	43685.37
26395	2007.09.10 18:20	buy	8799	0.08	113.315	0.000	0.000
26396	2007.09.10 18:20	modify	8799	0.08	113.315	112.300	114.315
26397	2007.09.10 19:20	close	8799	0.08	113.520	112.300	114.315	14.45	43699.82
26398	2007.09.10 22:30	sell	8800	0.08	113.710	0.000	0.000
26399	2007.09.10 22:30	modify	8800	0.08	113.710	114.725	112.710
26400	2007.09.10 23:35	close	8800	0.08	113.625	114.725	112.710	5.98	43705.80
26401	2007.09.11 00:20	buy	8801	0.08	113.545	0.000	0.000
26402	2007.09.11 00:20	modify	8801	0.08	113.545	112.530	114.545
26403	2007.09.11 02:00	close	8801	0.08	113.540	112.530	114.545	-0.35	43705.45
26404	2007.09.11 02:05	sell	8802	0.08	113.640	0.000	0.000
26405	2007.09.11 02:05	modify	8802	0.08	113.640	114.655	112.640
26406	2007.09.11 06:00	close	8802	0.08	113.595	114.655	112.640	3.17	43708.62
26407	2007.09.11 23:15	sell	8803	0.08	114.310	0.000	0.000
26408	2007.09.11 23:15	modify	8803	0.08	114.310	115.325	113.310
26409	2007.09.11 23:25	sell	8804	0.08	114.360	0.000	0.000
26410	2007.09.11 23:25	modify	8804	0.08	114.360	115.375	113.360
26411	2007.09.12 00:00	sell	8805	0.08	114.320	0.000	0.000
26412	2007.09.12 00:00	modify	8805	0.08	114.320	115.335	113.320
26413	2007.09.12 01:10	close	8803	0.08	114.165	115.325	113.310	9.87	43718.49
26414	2007.09.12 01:10	close	8805	0.08	114.165	115.335	113.320	10.86	43729.35
26415	2007.09.12 01:15	close	8804	0.08	114.155	115.375	113.360	14.08	43743.43
26416	2007.09.12 19:05	buy	8806	0.08	114.095	0.000	0.000
26417	2007.09.12 19:05	modify	8806	0.08	114.095	113.080	115.095
26418	2007.09.12 20:15	close	8806	0.08	114.210	113.080	115.095	8.06	43751.49
26419	2007.09.12 22:20	sell	8807	0.08	114.220	0.000	0.000
26420	2007.09.12 22:20	modify	8807	0.08	114.220	115.235	113.220
26421	2007.09.12 22:50	sell	8808	0.08	114.280	0.000	0.000
26422	2007.09.12 22:50	modify	8808	0.08	114.280	115.295	113.280
26423	2007.09.12 23:00	sell	8809	0.08	114.230	0.000	0.000
26424	2007.09.12 23:00	modify	8809	0.08	114.230	115.245	113.230
26425	2007.09.13 05:30	close	8807	0.08	114.185	115.235	113.220	1.58	43753.07
26426	2007.09.13 05:30	close	8809	0.08	114.185	115.245	113.230	2.28	43755.36
26427	2007.09.13 05:35	close	8808	0.08	114.145	115.295	113.280	8.59	43763.95
26428	2007.09.13 20:50	buy	8810	0.08	115.225	0.000	0.000
26429	2007.09.13 20:50	modify	8810	0.08	115.225	114.210	116.225
26430	2007.09.13 21:10	buy	8811	0.08	115.205	0.000	0.000
26431	2007.09.13 21:10	modify	8811	0.08	115.205	114.190	116.205
26432	2007.09.13 21:20	buy	8812	0.08	115.185	0.000	0.000
26433	2007.09.13 21:20	modify	8812	0.08	115.185	114.170	116.185
26434	2007.09.14 02:00	close	8810	0.08	115.040	114.210	116.225	-12.86	43751.09
26435	2007.09.14 02:00	close	8812	0.08	115.040	114.170	116.185	-10.07	43741.03
26436	2007.09.14 02:00	sell	8813	0.08	115.040	0.000	0.000
26437	2007.09.14 02:00	modify	8813	0.08	115.040	116.055	114.040
26438	2007.09.14 02:05	close	8811	0.08	115.010	114.190	116.205	-13.55	43727.48
26439	2007.09.14 02:10	sell	8814	0.08	115.080	0.000	0.000
26440	2007.09.14 02:10	modify	8814	0.08	115.080	116.095	114.080
26441	2007.09.14 02:20	sell	8815	0.08	115.140	0.000	0.000
26442	2007.09.14 02:20	modify	8815	0.08	115.140	116.155	114.140
26443	2007.09.14 04:25	close	8813	0.08	114.865	116.055	114.040	12.19	43739.67
26444	2007.09.14 04:25	close	8815	0.08	114.865	116.155	114.140	19.15	43758.82
26445	2007.09.14 04:30	close	8814	0.08	114.815	116.095	114.080	18.46	43777.28
26446	2007.09.17 00:00	sell	8816	0.08	115.350	0.000	0.000
26447	2007.09.17 00:00	modify	8816	0.08	115.350	116.365	114.350
26448	2007.09.17 00:10	buy	8817	0.08	115.185	0.000	0.000
26449	2007.09.17 00:10	modify	8817	0.08	115.185	114.170	116.185
26450	2007.09.17 00:15	close	8816	0.08	115.145	116.365	114.350	14.24	43791.52
26451	2007.09.17 00:15	buy	8818	0.08	115.145	0.000	0.000
26452	2007.09.17 00:15	modify	8818	0.08	115.145	114.130	116.145
26453	2007.09.17 00:20	buy	8819	0.08	115.095	0.000	0.000
26454	2007.09.17 00:20	modify	8819	0.08	115.095	114.080	116.095
26455	2007.09.17 02:00	close	8817	0.08	115.230	114.170	116.185	3.12	43794.64
26456	2007.09.17 02:00	close	8819	0.08	115.230	114.080	116.095	9.37	43804.01
26457	2007.09.17 02:05	close	8818	0.08	115.260	114.130	116.145	7.98	43811.99
26458	2007.09.17 02:11	sell	8820	0.08	115.300	0.000	0.000
26459	2007.09.17 02:11	modify	8820	0.08	115.300	116.315	114.300
26460	2007.09.17 03:25	sell	8821	0.08	115.350	0.000	0.000
26461	2007.09.17 03:25	modify	8821	0.08	115.350	116.365	114.350
26462	2007.09.17 03:40	close	8820	0.08	115.205	116.315	114.300	6.60	43818.59
26463	2007.09.17 06:00	close	8821	0.08	115.245	116.365	114.350	7.29	43825.88
26464	2007.09.17 22:05	sell	8822	0.08	115.170	0.000	0.000
26465	2007.09.17 22:05	modify	8822	0.08	115.170	116.185	114.170
26466	2007.09.17 22:20	sell	8823	0.08	115.210	0.000	0.000
26467	2007.09.17 22:20	modify	8823	0.08	115.210	116.225	114.210
26468	2007.09.17 23:10	close	8822	0.08	115.065	116.185	114.170	7.30	43833.18
26469	2007.09.17 23:10	buy	8824	0.08	115.065	0.000	0.000
26470	2007.09.17 23:10	modify	8824	0.08	115.065	114.050	116.065
26471	2007.09.17 23:35	close	8823	0.08	115.035	116.225	114.210	12.17	43845.35
26472	2007.09.17 23:35	buy	8825	0.08	115.035	0.000	0.000
26473	2007.09.17 23:35	modify	8825	0.08	115.035	114.020	116.035
26474	2007.09.18 02:00	close	8824	0.08	115.020	114.050	116.065	-3.12	43842.23
26475	2007.09.18 02:05	close	8825	0.08	115.030	114.020	116.035	-0.34	43841.90
26476	2007.09.18 22:00	sell	8826	0.08	116.190	0.000	0.000
26477	2007.09.18 22:00	modify	8826	0.08	116.190	117.205	115.190
26478	2007.09.18 23:50	close	8826	0.08	115.915	117.205	115.190	18.98	43860.88
26479	2007.09.19 03:05	sell	8827	0.08	115.930	0.000	0.000
26480	2007.09.19 03:05	modify	8827	0.08	115.930	116.945	114.930
26481	2007.09.19 03:10	sell	8828	0.08	116.000	0.000	0.000
26482	2007.09.19 03:10	modify	8828	0.08	116.000	117.015	115.000
26483	2007.09.19 03:35	sell	8829	0.08	116.040	0.000	0.000
26484	2007.09.19 03:35	modify	8829	0.08	116.040	117.055	115.040
26485	2007.09.19 06:00	close	8827	0.08	115.895	116.945	114.930	2.42	43863.30
26486	2007.09.19 06:00	close	8829	0.08	115.895	117.055	115.040	10.01	43873.31
26487	2007.09.19 06:05	close	8828	0.08	115.925	117.015	115.000	5.18	43878.49
26488	2007.09.19 18:40	buy	8830	0.08	116.075	0.000	0.000
26489	2007.09.19 18:40	modify	8830	0.08	116.075	115.060	117.075
26490	2007.09.19 19:10	buy	8831	0.08	115.975	0.000	0.000
26491	2007.09.19 19:10	modify	8831	0.08	115.975	114.960	116.975
26492	2007.09.19 19:15	buy	8832	0.08	115.945	0.000	0.000
26493	2007.09.19 19:15	modify	8832	0.08	115.945	114.930	116.945
26494	2007.09.19 20:55	close	8830	0.08	116.120	115.060	117.075	3.10	43881.59
26495	2007.09.19 20:55	close	8832	0.08	116.120	114.930	116.945	12.06	43893.65
26496	2007.09.19 22:40	close	8831	0.08	116.110	114.960	116.975	9.30	43902.95
26497	2007.09.19 22:40	sell	8833	0.08	116.110	0.000	0.000
26498	2007.09.19 22:40	modify	8833	0.08	116.110	117.125	115.110
26499	2007.09.19 23:35	close	8833	0.08	115.955	117.125	115.110	10.69	43913.64
26500	2007.09.19 23:35	buy	8834	0.08	115.955	0.000	0.000
26501	2007.09.19 23:35	modify	8834	0.08	115.955	114.940	116.955
26502	2007.09.19 23:41	buy	8835	0.08	115.905	0.000	0.000
26503	2007.09.19 23:41	modify	8835	0.08	115.905	114.890	116.905
26504	2007.09.19 23:50	buy	8836	0.08	115.885	0.000	0.000
26505	2007.09.19 23:50	modify	8836	0.08	115.885	114.870	116.885
26506	2007.09.20 02:00	close	8834	0.08	115.930	114.940	116.955	-1.69	43911.95
26507	2007.09.20 02:00	close	8836	0.08	115.930	114.870	116.885	3.15	43915.10
26508	2007.09.20 02:05	close	8835	0.08	115.970	114.890	116.905	4.52	43919.62
26509	2007.09.20 18:00	buy	8837	0.08	114.195	0.000	0.000
26510	2007.09.20 18:00	modify	8837	0.08	114.195	113.180	115.195
26511	2007.09.20 18:05	buy	8838	0.08	114.275	0.000	0.000
26512	2007.09.20 18:05	modify	8838	0.08	114.275	113.260	115.275
26513	2007.09.20 18:10	buy	8839	0.08	114.255	0.000	0.000
26514	2007.09.20 18:10	modify	8839	0.08	114.255	113.240	115.255
26515	2007.09.20 19:40	close	8837	0.08	114.570	113.180	115.195	26.18	43945.80
26516	2007.09.20 19:40	close	8839	0.08	114.570	113.240	115.255	22.00	43967.80
26517	2007.09.20 20:15	close	8838	0.08	114.660	113.260	115.275	26.86	43994.66
26518	2007.09.20 21:05	buy	8840	0.08	114.375	0.000	0.000
26519	2007.09.20 21:05	modify	8840	0.08	114.375	113.360	115.375
26520	2007.09.20 21:10	buy	8841	0.08	114.345	0.000	0.000
26521	2007.09.20 21:10	modify	8841	0.08	114.345	113.330	115.345
26522	2007.09.20 21:35	buy	8842	0.08	114.325	0.000	0.000
26523	2007.09.20 21:35	modify	8842	0.08	114.325	113.310	115.325
26524	2007.09.21 01:20	close	8840	0.08	114.760	113.360	115.375	26.85	44021.51
26525	2007.09.21 01:20	close	8842	0.08	114.760	113.310	115.325	30.33	44051.84
26526	2007.09.21 01:20	sell	8843	0.08	114.760	0.000	0.000
26527	2007.09.21 01:20	modify	8843	0.08	114.760	115.775	113.760
26528	2007.09.21 01:25	close	8841	0.08	114.800	113.330	115.345	31.72	44083.57
26529	2007.09.21 01:25	sell	8844	0.08	114.800	0.000	0.000
26530	2007.09.21 01:25	modify	8844	0.08	114.800	115.815	113.800
26531	2007.09.21 01:30	sell	8845	0.08	114.840	0.000	0.000
26532	2007.09.21 01:30	modify	8845	0.08	114.840	115.855	113.840
26533	2007.09.21 04:15	close	8843	0.08	114.865	115.775	113.760	-7.31	44076.26
26534	2007.09.21 04:15	close	8845	0.08	114.865	115.855	113.840	-1.74	44074.52
26535	2007.09.21 06:00	close	8844	0.08	114.935	115.815	113.800	-9.40	44065.12
26536	2007.09.21 20:02	buy	8846	0.08	115.425	0.000	0.000
26537	2007.09.21 20:02	modify	8846	0.08	115.425	114.410	116.425
26538	2007.09.21 20:20	buy	8847	0.08	115.335	0.000	0.000
26539	2007.09.21 20:20	modify	8847	0.08	115.335	114.320	116.335
26540	2007.09.21 20:40	buy	8848	0.08	115.315	0.000	0.000
26541	2007.09.21 20:40	modify	8848	0.08	115.315	114.300	116.315
26542	2007.09.24 02:00	close	8846	0.08	115.230	114.410	116.425	-13.53	44051.59
26543	2007.09.24 02:00	close	8848	0.08	115.230	114.300	116.315	-5.89	44045.70
26544	2007.09.24 02:06	close	8847	0.08	115.250	114.320	116.335	-5.89	44039.82
26545	2007.09.24 19:25	buy	8849	0.08	114.875	0.000	0.000
26546	2007.09.24 19:25	modify	8849	0.08	114.875	113.860	115.875
26547	2007.09.24 19:35	buy	8850	0.08	114.835	0.000	0.000
26548	2007.09.24 19:35	modify	8850	0.08	114.835	113.820	115.835
26549	2007.09.24 19:50	buy	8851	0.08	114.805	0.000	0.000
26550	2007.09.24 19:50	modify	8851	0.08	114.805	113.790	115.805
26551	2007.09.24 21:25	close	8849	0.08	114.910	113.860	115.875	2.44	44042.26
26552	2007.09.24 21:25	close	8851	0.08	114.910	113.790	115.805	7.31	44049.57
26553	2007.09.24 21:30	close	8850	0.08	114.930	113.820	115.835	6.61	44056.18
26554	2007.09.24 21:45	buy	8852	0.08	114.785	0.000	0.000
26555	2007.09.24 21:45	modify	8852	0.08	114.785	113.770	115.785
26556	2007.09.24 21:50	buy	8853	0.08	114.755	0.000	0.000
26557	2007.09.24 21:50	modify	8853	0.08	114.755	113.740	115.755
26558	2007.09.24 21:55	buy	8854	0.08	114.685	0.000	0.000
26559	2007.09.24 21:55	modify	8854	0.08	114.685	113.670	115.685
26560	2007.09.25 00:05	close	8852	0.08	114.920	113.770	115.785	9.41	44065.59
26561	2007.09.25 00:05	close	8854	0.08	114.920	113.670	115.685	16.37	44081.96
26562	2007.09.25 00:05	sell	8855	0.08	114.920	0.000	0.000
26563	2007.09.25 00:05	modify	8855	0.08	114.920	115.935	113.920
26564	2007.09.25 01:55	close	8855	0.08	114.835	115.935	113.920	5.92	44087.88
26565	2007.09.25 02:00	close	8853	0.08	114.820	113.740	115.755	4.54	44092.43
26566	2007.09.25 22:00	sell	8856	0.08	114.720	0.000	0.000
26567	2007.09.25 22:00	modify	8856	0.08	114.720	115.735	113.720
26568	2007.09.25 22:10	sell	8857	0.08	114.760	0.000	0.000
26569	2007.09.25 22:10	modify	8857	0.08	114.760	115.775	113.760
26570	2007.09.25 22:15	sell	8858	0.08	114.860	0.000	0.000
26571	2007.09.25 22:15	modify	8858	0.08	114.860	115.875	113.860
26572	2007.09.25 23:55	close	8856	0.08	114.625	115.735	113.720	6.63	44099.06
26573	2007.09.25 23:55	close	8858	0.08	114.625	115.875	113.860	16.40	44115.46
26574	2007.09.26 01:50	close	8857	0.08	114.555	115.775	113.760	14.03	44129.49
26575	2007.09.26 03:30	sell	8859	0.08	114.800	0.000	0.000
26576	2007.09.26 03:30	modify	8859	0.08	114.800	115.815	113.800
26577	2007.09.26 03:50	sell	8860	0.08	114.870	0.000	0.000
26578	2007.09.26 03:50	modify	8860	0.08	114.870	115.885	113.870
26579	2007.09.26 06:00	close	8859	0.08	114.955	115.815	113.800	-10.79	44118.70
26580	2007.09.26 06:05	close	8860	0.08	114.915	115.885	113.870	-3.13	44115.57
26581	2007.09.26 19:25	buy	8861	0.08	115.565	0.000	0.000
26582	2007.09.26 19:25	modify	8861	0.08	115.565	114.550	116.565
26583	2007.09.26 19:35	buy	8862	0.08	115.495	0.000	0.000
26584	2007.09.26 19:35	modify	8862	0.08	115.495	114.480	116.495
26585	2007.09.26 19:45	buy	8863	0.08	115.385	0.000	0.000
26586	2007.09.26 19:45	modify	8863	0.08	115.385	114.370	116.385
26587	2007.09.26 21:20	close	8861	0.08	115.620	114.550	116.565	3.81	44119.38
26588	2007.09.26 21:20	close	8863	0.08	115.620	114.370	116.385	16.26	44135.64
26589	2007.09.26 21:30	close	8862	0.08	115.620	114.480	116.495	8.65	44144.29
26590	2007.09.26 23:15	buy	8864	0.08	115.385	0.000	0.000
26591	2007.09.26 23:15	modify	8864	0.08	115.385	114.370	116.385
26592	2007.09.27 02:00	close	8864	0.08	115.430	114.370	116.385	3.16	44147.45
26593	2007.09.27 02:30	sell	8865	0.08	115.500	0.000	0.000
26594	2007.09.27 02:30	modify	8865	0.08	115.500	116.515	114.500
26595	2007.09.27 02:36	sell	8866	0.08	115.540	0.000	0.000
26596	2007.09.27 02:36	modify	8866	0.08	115.540	116.555	114.540
26597	2007.09.27 06:01	close	8865	0.08	115.605	116.515	114.500	-7.27	44140.18
26598	2007.09.27 06:05	close	8866	0.08	115.585	116.555	114.540	-3.11	44137.07
26599	2007.09.28 18:10	buy	8867	0.08	114.875	0.000	0.000
26600	2007.09.28 18:10	modify	8867	0.08	114.875	113.860	115.875
26601	2007.09.28 18:15	buy	8868	0.08	114.825	0.000	0.000
26602	2007.09.28 18:15	modify	8868	0.08	114.825	113.810	115.825
26603	2007.09.28 18:20	buy	8869	0.08	114.755	0.000	0.000
26604	2007.09.28 18:20	modify	8869	0.08	114.755	113.740	115.755
26605	2007.09.28 21:35	close	8867	0.08	114.840	113.860	115.875	-2.44	44134.63
26606	2007.09.28 21:35	close	8869	0.08	114.840	113.740	115.755	5.92	44140.55
26607	2007.09.28 21:40	close	8868	0.08	114.850	113.810	115.825	1.74	44142.29
26608	2007.09.28 22:01	sell	8870	0.08	114.860	0.000	0.000
26609	2007.09.28 22:01	modify	8870	0.08	114.860	115.875	113.860
26610	2007.10.01 00:01	close	8870	0.08	114.725	115.875	113.860	9.12	44151.41
26611	2007.10.01 00:01	buy	8871	0.08	114.725	0.000	0.000
26612	2007.10.01 00:01	modify	8871	0.08	114.725	113.710	115.725
26613	2007.10.01 01:00	sell	8872	0.08	114.850	0.000	0.000
26614	2007.10.01 01:00	modify	8872	0.08	114.850	115.865	113.850
26615	2007.10.01 01:26	close	8871	0.08	114.880	113.710	115.725	10.79	44162.20
26616	2007.10.01 01:30	sell	8873	0.08	114.880	0.000	0.000
26617	2007.10.01 01:30	modify	8873	0.08	114.880	115.895	113.880
26618	2007.10.01 01:45	sell	8874	0.08	114.920	0.000	0.000
26619	2007.10.01 01:45	modify	8874	0.08	114.920	115.935	113.920
26620	2007.10.01 06:00	close	8872	0.08	115.045	115.865	113.850	-13.56	44148.64
26621	2007.10.01 06:00	close	8874	0.08	115.045	115.935	113.920	-8.69	44139.95
26622	2007.10.01 06:05	close	8873	0.08	115.025	115.895	113.880	-10.08	44129.87
26623	2007.10.01 20:30	buy	8875	0.08	115.725	0.000	0.000
26624	2007.10.01 20:30	modify	8875	0.08	115.725	114.710	116.725
26625	2007.10.01 21:25	buy	8876	0.08	115.685	0.000	0.000
26626	2007.10.01 21:25	modify	8876	0.08	115.685	114.670	116.685
26627	2007.10.01 22:20	buy	8877	0.08	115.665	0.000	0.000
26628	2007.10.01 22:20	modify	8877	0.08	115.665	114.650	116.665
26629	2007.10.01 23:05	close	8875	0.08	115.750	114.710	116.725	1.73	44131.60
26630	2007.10.01 23:05	close	8877	0.08	115.750	114.650	116.665	5.87	44137.47
26631	2007.10.01 23:40	close	8876	0.08	115.760	114.670	116.685	5.18	44142.65
26632	2007.10.01 23:40	sell	8878	0.08	115.760	0.000	0.000
26633	2007.10.01 23:40	modify	8878	0.08	115.760	116.775	114.760
26634	2007.10.02 00:20	close	8878	0.08	115.685	116.775	114.760	4.90	44147.55
26635	2007.10.02 00:20	buy	8879	0.08	115.685	0.000	0.000
26636	2007.10.02 00:20	modify	8879	0.08	115.685	114.670	116.685
26637	2007.10.02 00:25	buy	8880	0.08	115.635	0.000	0.000
26638	2007.10.02 00:25	modify	8880	0.08	115.635	114.620	116.635
26639	2007.10.02 00:50	sell	8881	0.08	115.750	0.000	0.000
26640	2007.10.02 00:50	modify	8881	0.08	115.750	116.765	114.750
26641	2007.10.02 02:00	close	8879	0.08	115.760	114.670	116.685	5.18	44152.73
26642	2007.10.02 02:05	close	8880	0.08	115.710	114.620	116.635	5.19	44157.92
26643	2007.10.02 03:15	close	8881	0.08	115.615	116.765	114.750	9.34	44167.26
26644	2007.10.02 23:13	buy	8882	0.08	115.725	0.000	0.000
26645	2007.10.02 23:13	modify	8882	0.08	115.725	114.710	116.725
26646	2007.10.02 23:25	buy	8883	0.08	115.705	0.000	0.000
26647	2007.10.02 23:25	modify	8883	0.08	115.705	114.690	116.705
26648	2007.10.02 23:50	buy	8884	0.08	115.675	0.000	0.000
26649	2007.10.02 23:50	modify	8884	0.08	115.675	114.660	116.675
26650	2007.10.03 02:00	close	8882	0.08	115.600	114.710	116.725	-8.64	44158.62
26651	2007.10.03 02:00	close	8884	0.08	115.600	114.660	116.675	-5.18	44153.45
26652	2007.10.03 02:05	close	8883	0.08	115.620	114.690	116.705	-5.87	44147.58
26653	2007.10.03 22:00	sell	8885	0.08	116.730	0.000	0.000
26654	2007.10.03 22:00	modify	8885	0.08	116.730	117.745	115.730
26655	2007.10.03 23:45	close	8885	0.08	116.705	117.745	115.730	1.71	44149.29
26656	2007.10.04 00:02	buy	8886	0.08	116.685	0.000	0.000
26657	2007.10.04 00:02	modify	8886	0.08	116.685	115.670	117.685
26658	2007.10.04 00:10	buy	8887	0.08	116.645	0.000	0.000
26659	2007.10.04 00:10	modify	8887	0.08	116.645	115.630	117.645
26660	2007.10.04 00:15	buy	8888	0.08	116.605	0.000	0.000
26661	2007.10.04 00:15	modify	8888	0.08	116.605	115.590	117.605
26662	2007.10.04 01:55	close	8886	0.08	116.700	115.670	117.685	1.03	44150.32
26663	2007.10.04 01:55	close	8888	0.08	116.700	115.590	117.605	6.51	44156.83
26664	2007.10.04 01:55	sell	8889	0.08	116.700	0.000	0.000
26665	2007.10.04 01:55	modify	8889	0.08	116.700	117.715	115.700
26666	2007.10.04 02:00	close	8887	0.08	116.670	115.630	117.645	1.71	44158.54
26667	2007.10.04 02:05	sell	8890	0.08	116.720	0.000	0.000
26668	2007.10.04 02:05	modify	8890	0.08	116.720	117.735	115.720
26669	2007.10.04 05:50	close	8889	0.08	116.575	117.715	115.700	8.58	44167.12
26670	2007.10.04 06:00	close	8890	0.08	116.605	117.735	115.720	7.89	44175.01
26671	2007.10.04 20:40	buy	8891	0.08	116.475	0.000	0.000
26672	2007.10.04 20:40	modify	8891	0.08	116.475	115.460	117.475
26673	2007.10.04 20:50	buy	8892	0.08	116.435	0.000	0.000
26674	2007.10.04 20:50	modify	8892	0.08	116.435	115.420	117.435
26675	2007.10.04 22:00	sell	8893	0.08	116.500	0.000	0.000
26676	2007.10.04 22:00	modify	8893	0.08	116.500	117.515	115.500
26677	2007.10.04 23:00	close	8893	0.08	116.445	117.515	115.500	3.78	44178.79
26678	2007.10.04 23:00	buy	8894	0.08	116.445	0.000	0.000
26679	2007.10.04 23:00	modify	8894	0.08	116.445	115.430	117.445
26680	2007.10.05 02:00	close	8891	0.08	116.410	115.460	117.475	-4.46	44174.33
26681	2007.10.05 02:00	close	8894	0.08	116.410	115.430	117.445	-2.40	44171.94
26682	2007.10.05 02:05	close	8892	0.08	116.430	115.420	117.435	-0.33	44171.61
26683	2007.10.05 22:20	sell	8895	0.08	116.920	0.000	0.000
26684	2007.10.05 22:20	modify	8895	0.08	116.920	117.935	115.920
26685	2007.10.05 22:50	sell	8896	0.08	116.960	0.000	0.000
26686	2007.10.05 22:50	modify	8896	0.08	116.960	117.975	115.960
26687	2007.10.08 00:00	sell	8897	0.08	117.240	0.000	0.000
26688	2007.10.08 00:00	modify	8897	0.08	117.240	118.255	116.240
26689	2007.10.08 06:01	close	8895	0.08	117.125	117.935	115.920	-14.29	44157.32
26690	2007.10.08 06:01	close	8897	0.08	117.125	118.255	116.240	7.85	44165.17
26691	2007.10.08 06:06	close	8896	0.08	117.105	117.975	115.960	-10.20	44154.97
26692	2007.10.08 18:20	buy	8898	0.08	117.385	0.000	0.000
26693	2007.10.08 18:20	modify	8898	0.08	117.385	116.370	118.385
26694	2007.10.08 18:25	buy	8899	0.08	117.365	0.000	0.000
26695	2007.10.08 18:25	modify	8899	0.08	117.365	116.350	118.365
26696	2007.10.08 18:35	buy	8900	0.08	117.295	0.000	0.000
26697	2007.10.08 18:35	modify	8900	0.08	117.295	116.280	118.295
26698	2007.10.08 21:45	close	8898	0.08	117.390	116.370	118.385	0.34	44155.31
26699	2007.10.08 21:45	close	8900	0.08	117.390	116.280	118.295	6.47	44161.78
26700	2007.10.08 21:50	close	8899	0.08	117.390	116.350	118.365	1.70	44163.48
26701	2007.10.08 22:00	sell	8901	0.08	117.410	0.000	0.000
26702	2007.10.08 22:00	modify	8901	0.08	117.410	118.425	116.410
26703	2007.10.08 23:31	sell	8902	0.08	117.460	0.000	0.000
26704	2007.10.08 23:31	modify	8902	0.08	117.460	118.475	116.460
26705	2007.10.08 23:50	close	8901	0.08	117.375	118.425	116.410	2.39	44165.87
26706	2007.10.08 23:50	buy	8903	0.08	117.375	0.000	0.000
26707	2007.10.08 23:50	modify	8903	0.08	117.375	116.360	118.375
26708	2007.10.08 23:55	close	8902	0.08	117.365	118.475	116.460	6.48	44172.35
26709	2007.10.09 00:02	buy	8904	0.08	117.385	0.000	0.000
26710	2007.10.09 00:02	modify	8904	0.08	117.385	116.370	118.385
26711	2007.10.09 00:20	buy	8905	0.08	117.365	0.000	0.000
26712	2007.10.09 00:20	modify	8905	0.08	117.365	116.350	118.365
26713	2007.10.09 01:35	close	8903	0.08	117.430	116.360	118.375	3.76	44176.12
26714	2007.10.09 01:35	close	8905	0.08	117.430	116.350	118.365	4.43	44180.55
26715	2007.10.09 01:35	sell	8906	0.08	117.430	0.000	0.000
26716	2007.10.09 01:35	modify	8906	0.08	117.430	118.445	116.430
26717	2007.10.09 01:41	close	8904	0.08	117.440	116.370	118.385	3.75	44184.30
26718	2007.10.09 03:05	close	8906	0.08	117.275	118.445	116.430	10.57	44194.87
26719	2007.10.09 19:45	buy	8907	0.08	116.925	0.000	0.000
26720	2007.10.09 19:45	modify	8907	0.08	116.925	115.910	117.925
26721	2007.10.09 20:05	close	8907	0.08	117.090	115.910	117.925	11.27	44206.14
26722	2007.10.09 22:10	sell	8908	0.08	117.200	0.000	0.000
26723	2007.10.09 22:10	modify	8908	0.08	117.200	118.215	116.200
26724	2007.10.09 22:22	sell	8909	0.08	117.240	0.000	0.000
26725	2007.10.09 22:22	modify	8909	0.08	117.240	118.255	116.240
26726	2007.10.09 23:20	buy	8910	0.08	117.075	0.000	0.000
26727	2007.10.09 23:20	modify	8910	0.08	117.075	116.060	118.075
26728	2007.10.10 02:00	close	8910	0.08	117.190	116.060	118.075	7.86	44214.00
26729	2007.10.10 02:00	sell	8911	0.08	117.190	0.000	0.000
26730	2007.10.10 02:00	modify	8911	0.08	117.190	118.205	116.190
26731	2007.10.10 04:51	close	8908	0.08	117.155	118.215	116.200	2.78	44216.78
26732	2007.10.10 04:51	close	8911	0.08	117.155	118.205	116.190	2.39	44219.17
26733	2007.10.10 04:55	close	8909	0.08	117.145	118.255	116.240	6.20	44225.37
26734	2007.10.10 19:25	buy	8912	0.08	117.135	0.000	0.000
26735	2007.10.10 19:25	modify	8912	0.08	117.135	116.120	118.135
26736	2007.10.10 19:30	buy	8913	0.08	117.095	0.000	0.000
26737	2007.10.10 19:30	modify	8913	0.08	117.095	116.080	118.095
26738	2007.10.10 19:40	buy	8914	0.08	117.005	0.000	0.000
26739	2007.10.10 19:40	modify	8914	0.08	117.005	115.990	118.005
26740	2007.10.11 02:00	close	8912	0.08	117.120	116.120	118.135	-0.98	44224.39
26741	2007.10.11 02:00	close	8914	0.08	117.120	115.990	118.005	7.90	44232.29
26742	2007.10.11 02:06	close	8913	0.08	117.110	116.080	118.095	1.06	44233.35
26743	2007.10.11 03:40	sell	8915	0.08	117.170	0.000	0.000
26744	2007.10.11 03:40	modify	8915	0.08	117.170	118.185	116.170
26745	2007.10.11 06:00	close	8915	0.08	117.195	118.185	116.170	-1.71	44231.64
26746	2007.10.11 19:25	buy	8916	0.08	117.595	0.000	0.000
26747	2007.10.11 19:25	modify	8916	0.08	117.595	116.580	118.595
26748	2007.10.11 20:00	buy	8917	0.08	117.545	0.000	0.000
26749	2007.10.11 20:00	modify	8917	0.08	117.545	116.530	118.545
26750	2007.10.11 20:15	buy	8918	0.08	117.485	0.000	0.000
26751	2007.10.11 20:15	modify	8918	0.08	117.485	116.470	118.485
26752	2007.10.11 23:45	close	8916	0.08	117.380	116.580	118.595	-14.65	44216.99
26753	2007.10.11 23:45	close	8918	0.08	117.380	116.470	118.485	-7.16	44209.83
26754	2007.10.11 23:45	sell	8919	0.08	117.380	0.000	0.000
26755	2007.10.11 23:45	modify	8919	0.08	117.380	118.395	116.380
26756	2007.10.12 01:40	close	8917	0.08	117.360	116.530	118.545	-12.60	44197.24
26757	2007.10.12 01:45	sell	8920	0.08	117.380	0.000	0.000
26758	2007.10.12 01:45	modify	8920	0.08	117.380	118.395	116.380
26759	2007.10.12 01:55	sell	8921	0.08	117.420	0.000	0.000
26760	2007.10.12 01:55	modify	8921	0.08	117.420	118.435	116.420
26761	2007.10.12 03:50	close	8919	0.08	117.355	118.395	116.380	1.41	44198.65
26762	2007.10.12 03:50	close	8921	0.08	117.355	118.435	116.420	4.43	44203.08
26763	2007.10.12 03:55	close	8920	0.08	117.345	118.395	116.380	2.39	44205.47
26764	2007.10.12 22:00	sell	8922	0.08	117.590	0.000	0.000
26765	2007.10.12 22:00	modify	8922	0.08	117.590	118.605	116.590
26766	2007.10.15 00:00	close	8922	0.08	117.465	118.605	116.590	8.22	44213.69
26767	2007.10.15 00:00	buy	8923	0.08	117.465	0.000	0.000
26768	2007.10.15 00:00	modify	8923	0.08	117.465	116.450	118.465
26769	2007.10.15 00:05	buy	8924	0.08	117.435	0.000	0.000
26770	2007.10.15 00:05	modify	8924	0.08	117.435	116.420	118.435
26771	2007.10.15 01:08	sell	8925	0.08	117.590	0.000	0.000
26772	2007.10.15 01:08	modify	8925	0.08	117.590	118.605	116.590
26773	2007.10.15 01:55	close	8923	0.08	117.600	116.450	118.465	9.18	44222.87
26774	2007.10.15 02:00	close	8924	0.08	117.620	116.420	118.435	12.58	44235.45
26775	2007.10.15 02:05	sell	8926	0.08	117.610	0.000	0.000
26776	2007.10.15 02:05	modify	8926	0.08	117.610	118.625	116.610
26777	2007.10.15 02:15	sell	8927	0.08	117.650	0.000	0.000
26778	2007.10.15 02:15	modify	8927	0.08	117.650	118.665	116.650
26779	2007.10.15 04:10	close	8925	0.08	117.585	118.605	116.590	0.34	44235.79
26780	2007.10.15 04:10	close	8927	0.08	117.585	118.665	116.650	4.42	44240.21
26781	2007.10.15 06:01	close	8926	0.08	117.585	118.625	116.610	1.70	44241.91
26782	2007.10.15 18:00	buy	8928	0.08	117.365	0.000	0.000
26783	2007.10.15 18:00	modify	8928	0.08	117.365	116.350	118.365
26784	2007.10.15 18:05	buy	8929	0.08	117.295	0.000	0.000
26785	2007.10.15 18:05	modify	8929	0.08	117.295	116.280	118.295
26786	2007.10.15 18:30	buy	8930	0.08	117.355	0.000	0.000
26787	2007.10.15 18:30	modify	8930	0.08	117.355	116.340	118.355
26788	2007.10.15 22:18	close	8928	0.08	117.340	116.350	118.365	-1.70	44240.21
26789	2007.10.15 22:18	close	8930	0.08	117.340	116.340	118.355	-1.02	44239.19
26790	2007.10.15 22:26	close	8929	0.08	117.350	116.280	118.295	3.75	44242.94
26791	2007.10.15 22:26	sell	8931	0.08	117.350	0.000	0.000
26792	2007.10.15 22:26	modify	8931	0.08	117.350	118.365	116.350
26793	2007.10.15 22:30	sell	8932	0.08	117.410	0.000	0.000
26794	2007.10.15 22:30	modify	8932	0.08	117.410	118.425	116.410
26795	2007.10.15 22:36	sell	8933	0.08	117.370	0.000	0.000
26796	2007.10.15 22:36	modify	8933	0.08	117.370	118.385	116.370
26797	2007.10.16 01:00	close	8931	0.08	117.335	118.365	116.350	0.73	44243.67
26798	2007.10.16 01:00	close	8933	0.08	117.335	118.385	116.370	2.10	44245.77
26799	2007.10.16 02:35	close	8932	0.08	117.285	118.425	116.410	8.24	44254.01
26800	2007.10.16 22:40	sell	8934	0.08	116.770	0.000	0.000
26801	2007.10.16 22:40	modify	8934	0.08	116.770	117.785	115.770
26802	2007.10.16 22:50	sell	8935	0.08	116.830	0.000	0.000
26803	2007.10.16 22:50	modify	8935	0.08	116.830	117.845	115.830
26804	2007.10.16 22:55	sell	8936	0.08	116.910	0.000	0.000
26805	2007.10.16 22:55	modify	8936	0.08	116.910	117.925	115.910
26806	2007.10.17 02:15	close	8934	0.08	116.865	117.785	115.770	-6.79	44247.22
26807	2007.10.17 02:15	close	8936	0.08	116.865	117.925	115.910	2.79	44250.01
26808	2007.10.17 02:20	close	8935	0.08	116.855	117.845	115.830	-2.00	44248.01
26809	2007.10.17 18:25	buy	8937	0.08	116.605	0.000	0.000
26810	2007.10.17 18:25	modify	8937	0.08	116.605	115.590	117.605
26811	2007.10.17 18:30	buy	8938	0.08	116.535	0.000	0.000
26812	2007.10.17 18:30	modify	8938	0.08	116.535	115.520	117.535
26813	2007.10.17 18:40	buy	8939	0.08	116.495	0.000	0.000
26814	2007.10.17 18:40	modify	8939	0.08	116.495	115.480	117.495
26815	2007.10.17 21:10	close	8937	0.08	116.630	115.590	117.605	1.71	44249.72
26816	2007.10.17 21:10	close	8939	0.08	116.630	115.480	117.495	9.26	44258.98
26817	2007.10.17 21:20	close	8938	0.08	116.670	115.520	117.535	9.26	44268.24
26818	2007.10.17 22:00	sell	8940	0.08	116.700	0.000	0.000
26819	2007.10.17 22:00	modify	8940	0.08	116.700	117.715	115.700
26820	2007.10.17 22:05	sell	8941	0.08	116.740	0.000	0.000
26821	2007.10.17 22:05	modify	8941	0.08	116.740	117.755	115.740
26822	2007.10.17 23:15	buy	8942	0.08	116.545	0.000	0.000
26823	2007.10.17 23:15	modify	8942	0.08	116.545	115.530	117.545
26824	2007.10.17 23:21	close	8940	0.08	116.485	117.715	115.700	14.77	44283.01
26825	2007.10.17 23:21	buy	8943	0.08	116.485	0.000	0.000
26826	2007.10.17 23:21	modify	8943	0.08	116.485	115.470	117.485
26827	2007.10.18 02:00	close	8942	0.08	116.370	115.530	117.545	-11.99	44271.02
26828	2007.10.18 02:05	close	8943	0.08	116.430	115.470	117.485	-3.74	44267.28
26829	2007.10.18 03:25	sell	8944	0.08	116.540	0.000	0.000
26830	2007.10.18 03:25	modify	8944	0.08	116.540	117.555	115.540
26831	2007.10.18 06:00	close	8941	0.08	116.415	117.755	115.740	21.46	44288.75
26832	2007.10.18 06:06	close	8944	0.08	116.435	117.555	115.540	7.21	44295.96
26833	2007.10.18 22:10	buy	8945	0.08	115.575	0.000	0.000
26834	2007.10.18 22:10	modify	8945	0.08	115.575	114.560	116.575
26835	2007.10.18 23:05	buy	8946	0.08	115.555	0.000	0.000
26836	2007.10.18 23:05	modify	8946	0.08	115.555	114.540	116.555
26837	2007.10.18 23:10	buy	8947	0.08	115.475	0.000	0.000
26838	2007.10.18 23:10	modify	8947	0.08	115.475	114.460	116.475
26839	2007.10.19 02:00	close	8945	0.08	115.550	114.560	116.575	-1.72	44294.24
26840	2007.10.19 02:00	close	8947	0.08	115.550	114.460	116.475	5.20	44299.44
26841	2007.10.19 02:05	close	8946	0.08	115.430	114.540	116.555	-8.65	44290.80
26842	2007.10.19 19:25	buy	8948	0.08	114.965	0.000	0.000
26843	2007.10.19 19:25	modify	8948	0.08	114.965	113.950	115.965
26844	2007.10.19 19:30	buy	8949	0.08	114.945	0.000	0.000
26845	2007.10.19 19:30	modify	8949	0.08	114.945	113.930	115.945
26846	2007.10.19 20:05	buy	8950	0.08	114.865	0.000	0.000
26847	2007.10.19 20:05	modify	8950	0.08	114.865	113.850	115.865
26848	2007.10.22 00:00	s/l	8948	0.08	113.950	113.950	115.965	-71.27	44219.53
26849	2007.10.22 00:00	s/l	8949	0.08	113.930	113.930	115.945	-71.26	44148.27
26850	2007.10.22 00:01	s/l	8950	0.08	113.850	113.850	115.865	-71.34	44076.94
26851	2007.10.22 00:05	buy	8951	0.08	113.545	0.000	0.000
26852	2007.10.22 00:05	modify	8951	0.08	113.545	112.530	114.545
26853	2007.10.22 00:10	buy	8952	0.08	113.625	0.000	0.000
26854	2007.10.22 00:10	modify	8952	0.08	113.625	112.610	114.625
26855	2007.10.22 00:15	buy	8953	0.08	113.675	0.000	0.000
26856	2007.10.22 00:15	modify	8953	0.08	113.675	112.660	114.675
26857	2007.10.22 02:00	close	8951	0.08	113.460	112.530	114.545	-5.99	44070.95
26858	2007.10.22 02:00	close	8953	0.08	113.460	112.660	114.675	-15.16	44055.79
26859	2007.10.22 02:05	close	8952	0.08	113.410	112.610	114.625	-15.17	44040.62
26860	2007.10.22 21:00	buy	8954	0.08	114.105	0.000	0.000
26861	2007.10.22 21:00	modify	8954	0.08	114.105	113.090	115.105
26862	2007.10.22 21:05	buy	8955	0.08	114.085	0.000	0.000
26863	2007.10.22 21:05	modify	8955	0.08	114.085	113.070	115.085
26864	2007.10.22 21:45	close	8954	0.08	114.310	113.090	115.105	14.35	44054.97
26865	2007.10.22 22:05	sell	8956	0.08	114.330	0.000	0.000
26866	2007.10.22 22:05	modify	8956	0.08	114.330	115.345	113.330
26867	2007.10.22 22:35	sell	8957	0.08	114.400	0.000	0.000
26868	2007.10.22 22:35	modify	8957	0.08	114.400	115.415	113.400
26869	2007.10.22 22:45	close	8955	0.08	114.500	113.070	115.085	29.00	44083.97
26870	2007.10.22 22:45	sell	8958	0.08	114.500	0.000	0.000
26871	2007.10.22 22:45	modify	8958	0.08	114.500	115.515	113.500
26872	2007.10.23 06:00	close	8956	0.08	114.645	115.345	113.330	-22.27	44061.70
26873	2007.10.23 06:00	close	8958	0.08	114.645	115.515	113.500	-10.41	44051.29
26874	2007.10.23 06:05	close	8957	0.08	114.595	115.415	113.400	-13.90	44037.39
26875	2007.10.23 22:00	sell	8959	0.08	114.910	0.000	0.000
26876	2007.10.23 22:00	modify	8959	0.08	114.910	115.925	113.910
26877	2007.10.24 00:00	buy	8960	0.08	114.695	0.000	0.000
26878	2007.10.24 00:00	modify	8960	0.08	114.695	113.680	115.695
26879	2007.10.24 00:35	close	8960	0.08	114.820	113.680	115.695	8.71	44046.10
26880	2007.10.24 00:55	sell	8961	0.08	114.860	0.000	0.000
26881	2007.10.24 00:55	modify	8961	0.08	114.860	115.875	113.860
26882	2007.10.24 01:20	sell	8962	0.08	114.900	0.000	0.000
26883	2007.10.24 01:20	modify	8962	0.08	114.900	115.915	113.900
26884	2007.10.24 02:50	close	8959	0.08	114.775	115.925	113.910	9.12	44055.22
26885	2007.10.24 02:50	close	8962	0.08	114.775	115.915	113.900	8.71	44063.93
26886	2007.10.24 02:55	close	8961	0.08	114.725	115.875	113.860	9.41	44073.34
26887	2007.10.24 18:00	buy	8963	0.08	113.955	0.000	0.000
26888	2007.10.24 18:00	modify	8963	0.08	113.955	112.940	114.955
26889	2007.10.24 20:05	buy	8964	0.08	113.885	0.000	0.000
26890	2007.10.24 20:05	modify	8964	0.08	113.885	112.870	114.885
26891	2007.10.24 20:10	buy	8965	0.08	113.855	0.000	0.000
26892	2007.10.24 20:10	modify	8965	0.08	113.855	112.840	114.855
26893	2007.10.24 20:30	close	8963	0.08	114.050	112.940	114.955	6.66	44080.00
26894	2007.10.24 20:30	close	8965	0.08	114.050	112.840	114.855	13.68	44093.68
26895	2007.10.24 20:35	close	8964	0.08	114.120	112.870	114.885	16.47	44110.15
26896	2007.10.24 22:00	sell	8966	0.08	114.200	0.000	0.000
26897	2007.10.24 22:00	modify	8966	0.08	114.200	115.215	113.200
26898	2007.10.24 22:31	sell	8967	0.08	114.240	0.000	0.000
26899	2007.10.24 22:31	modify	8967	0.08	114.240	115.255	113.240
26900	2007.10.25 00:40	close	8966	0.08	114.065	115.215	113.200	8.60	44118.76
26901	2007.10.25 00:40	buy	8968	0.08	114.065	0.000	0.000
26902	2007.10.25 00:40	modify	8968	0.08	114.065	113.050	115.065
26903	2007.10.25 01:15	close	8967	0.08	114.055	115.255	113.240	12.11	44130.87
26904	2007.10.25 02:00	close	8968	0.08	114.020	113.050	115.065	-3.16	44127.71
26905	2007.10.25 18:15	buy	8969	0.08	114.045	0.000	0.000
26906	2007.10.25 18:15	modify	8969	0.08	114.045	113.030	115.045
26907	2007.10.25 18:50	buy	8970	0.08	114.015	0.000	0.000
26908	2007.10.25 18:50	modify	8970	0.08	114.015	113.000	115.015
26909	2007.10.25 19:10	buy	8971	0.08	113.975	0.000	0.000
26910	2007.10.25 19:10	modify	8971	0.08	113.975	112.960	114.975
26911	2007.10.25 21:00	close	8969	0.08	114.050	113.030	115.045	0.35	44128.06
26912	2007.10.25 21:00	close	8971	0.08	114.050	112.960	114.975	5.26	44133.32
26913	2007.10.25 22:15	sell	8972	0.08	114.100	0.000	0.000
26914	2007.10.25 22:15	modify	8972	0.08	114.100	115.115	113.100
26915	2007.10.25 22:55	sell	8973	0.08	114.140	0.000	0.000
26916	2007.10.25 22:55	modify	8973	0.08	114.140	115.155	113.140
26917	2007.10.26 00:55	close	8972	0.08	114.075	115.115	113.100	1.46	44134.78
26918	2007.10.26 01:00	close	8973	0.08	113.995	115.155	113.140	9.89	44144.67
26919	2007.10.26 02:00	close	8970	0.08	114.070	113.000	115.015	3.87	44148.54
26920	2007.10.26 02:55	sell	8974	0.08	114.160	0.000	0.000
26921	2007.10.26 02:55	modify	8974	0.08	114.160	115.175	113.160
26922	2007.10.26 03:00	sell	8975	0.08	114.210	0.000	0.000
26923	2007.10.26 03:00	modify	8975	0.08	114.210	115.225	113.210
26924	2007.10.26 06:00	close	8974	0.08	114.275	115.175	113.160	-8.05	44140.49
26925	2007.10.26 06:05	close	8975	0.08	114.265	115.225	113.210	-3.85	44136.64
26926	2007.10.26 18:00	buy	8976	0.08	114.025	0.000	0.000
26927	2007.10.26 18:00	modify	8976	0.08	114.025	113.010	115.025
26928	2007.10.26 18:10	buy	8977	0.08	114.005	0.000	0.000
26929	2007.10.26 18:10	modify	8977	0.08	114.005	112.990	115.005
26930	2007.10.26 18:45	buy	8978	0.08	114.055	0.000	0.000
26931	2007.10.26 18:45	modify	8978	0.08	114.055	113.040	115.055
26932	2007.10.29 02:00	close	8976	0.08	114.130	113.010	115.025	7.37	44144.02
26933	2007.10.29 02:00	close	8978	0.08	114.130	113.040	115.055	5.27	44149.29
26934	2007.10.29 02:05	close	8977	0.08	114.130	112.990	115.005	8.77	44158.06
26935	2007.10.29 03:05	sell	8979	0.08	114.240	0.000	0.000
26936	2007.10.29 03:05	modify	8979	0.08	114.240	115.255	113.240
26937	2007.10.29 05:55	close	8979	0.08	114.155	115.255	113.240	5.96	44164.02
26938	2007.10.29 19:30	buy	8980	0.08	114.655	0.000	0.000
26939	2007.10.29 19:30	modify	8980	0.08	114.655	113.640	115.655
26940	2007.10.29 19:35	buy	8981	0.08	114.605	0.000	0.000
26941	2007.10.29 19:35	modify	8981	0.08	114.605	113.590	115.605
26942	2007.10.29 20:05	buy	8982	0.08	114.575	0.000	0.000
26943	2007.10.29 20:05	modify	8982	0.08	114.575	113.560	115.575
26944	2007.10.29 21:26	close	8980	0.08	114.650	113.640	115.655	-0.35	44163.67
26945	2007.10.29 21:26	close	8982	0.08	114.650	113.560	115.575	5.23	44168.90
26946	2007.10.29 21:30	close	8981	0.08	114.670	113.590	115.605	4.53	44173.43
26947	2007.10.29 22:12	sell	8983	0.08	114.690	0.000	0.000
26948	2007.10.29 22:12	modify	8983	0.08	114.690	115.705	113.690
26949	2007.10.30 01:25	close	8983	0.08	114.635	115.705	113.690	3.55	44176.99
26950	2007.10.30 20:05	buy	8984	0.08	114.755	0.000	0.000
26951	2007.10.30 20:05	modify	8984	0.08	114.755	113.740	115.755
26952	2007.10.30 20:10	buy	8985	0.08	114.725	0.000	0.000
26953	2007.10.30 20:10	modify	8985	0.08	114.725	113.710	115.725
26954	2007.10.30 20:30	buy	8986	0.08	114.705	0.000	0.000
26955	2007.10.30 20:30	modify	8986	0.08	114.705	113.690	115.705
26956	2007.10.30 23:41	close	8984	0.08	114.690	113.740	115.755	-4.53	44172.46
26957	2007.10.30 23:41	close	8986	0.08	114.690	113.690	115.705	-1.05	44171.41
26958	2007.10.31 00:20	close	8985	0.08	114.720	113.710	115.725	-0.34	44171.07
26959	2007.10.31 00:55	sell	8987	0.08	114.770	0.000	0.000
26960	2007.10.31 00:55	modify	8987	0.08	114.770	115.785	113.770
26961	2007.10.31 06:00	close	8987	0.08	114.725	115.785	113.770	3.14	44174.21
26962	2007.10.31 18:05	buy	8988	0.08	115.215	0.000	0.000
26963	2007.10.31 18:05	modify	8988	0.08	115.215	114.200	116.215
26964	2007.10.31 18:11	buy	8989	0.08	115.195	0.000	0.000
26965	2007.10.31 18:11	modify	8989	0.08	115.195	114.180	116.195
26966	2007.10.31 18:35	buy	8990	0.08	115.145	0.000	0.000
26967	2007.10.31 18:35	modify	8990	0.08	115.145	114.130	116.145
26968	2007.10.31 21:35	close	8988	0.08	115.410	114.200	116.215	13.52	44187.73
26969	2007.10.31 21:35	close	8990	0.08	115.410	114.130	116.145	18.37	44206.10
26970	2007.10.31 21:40	close	8989	0.08	115.420	114.180	116.195	15.60	44221.70
26971	2007.10.31 22:00	sell	8991	0.08	115.410	0.000	0.000
26972	2007.10.31 22:00	modify	8991	0.08	115.410	116.425	114.410
26973	2007.10.31 23:00	close	8991	0.08	115.225	116.425	114.410	12.84	44234.54
26974	2007.10.31 23:00	buy	8992	0.08	115.225	0.000	0.000
26975	2007.10.31 23:00	modify	8992	0.08	115.225	114.210	116.225
26976	2007.10.31 23:35	buy	8993	0.08	115.195	0.000	0.000
26977	2007.10.31 23:35	modify	8993	0.08	115.195	114.180	116.195
26978	2007.11.01 00:15	sell	8994	0.08	115.350	0.000	0.000
26979	2007.11.01 00:15	modify	8994	0.08	115.350	116.365	114.350
26980	2007.11.01 02:00	close	8992	0.08	115.480	114.210	116.225	17.71	44252.25
26981	2007.11.01 02:00	sell	8995	0.08	115.480	0.000	0.000
26982	2007.11.01 02:00	modify	8995	0.08	115.480	116.495	114.480
26983	2007.11.01 02:05	close	8993	0.08	115.440	114.180	116.195	17.02	44269.27
26984	2007.11.01 04:30	close	8994	0.08	115.365	116.365	114.350	-1.04	44268.23
26985	2007.11.01 04:50	close	8995	0.08	115.325	116.495	114.480	10.75	44278.98
26986	2007.11.01 18:55	buy	8996	0.08	114.795	0.000	0.000
26987	2007.11.01 18:55	modify	8996	0.08	114.795	113.780	115.795
26988	2007.11.01 20:30	buy	8997	0.08	114.705	0.000	0.000
26989	2007.11.01 20:30	modify	8997	0.08	114.705	113.690	115.705
26990	2007.11.01 20:55	buy	8998	0.08	114.585	0.000	0.000
26991	2007.11.01 20:55	modify	8998	0.08	114.585	113.570	115.585
26992	2007.11.02 01:25	close	8996	0.08	114.650	113.780	115.795	-10.11	44268.87
26993	2007.11.02 01:25	close	8998	0.08	114.650	113.570	115.585	4.55	44273.43
26994	2007.11.02 01:25	sell	8999	0.08	114.650	0.000	0.000
26995	2007.11.02 01:25	modify	8999	0.08	114.650	115.665	113.650
26996	2007.11.02 02:00	close	8997	0.08	114.650	113.690	115.705	-3.83	44269.60
26997	2007.11.02 02:05	sell	9000	0.08	114.660	0.000	0.000
26998	2007.11.02 02:05	modify	9000	0.08	114.660	115.675	113.660
26999	2007.11.02 02:50	sell	9001	0.08	114.760	0.000	0.000
27000	2007.11.02 02:50	modify	9001	0.08	114.760	115.775	113.760
27001	2007.11.02 05:30	close	8999	0.08	114.775	115.665	113.650	-8.71	44260.89
27002	2007.11.02 05:30	close	9001	0.08	114.775	115.775	113.760	-1.05	44259.84
27003	2007.11.02 05:35	close	9000	0.08	114.695	115.675	113.660	-2.44	44257.40
27004	2007.11.02 19:40	buy	9002	0.08	114.635	0.000	0.000
27005	2007.11.02 19:40	modify	9002	0.08	114.635	113.620	115.635
27006	2007.11.02 20:45	close	9002	0.08	114.840	113.620	115.635	14.28	44271.68
27007	2007.11.05 00:10	buy	9003	0.08	114.615	0.000	0.000
27008	2007.11.05 00:10	modify	9003	0.08	114.615	113.600	115.615
27009	2007.11.05 00:21	buy	9004	0.08	114.565	0.000	0.000
27010	2007.11.05 00:21	modify	9004	0.08	114.565	113.550	115.565
27011	2007.11.05 00:25	buy	9005	0.08	114.495	0.000	0.000
27012	2007.11.05 00:25	modify	9005	0.08	114.495	113.480	115.495
27013	2007.11.05 02:00	close	9003	0.08	114.590	113.600	115.615	-1.75	44269.93
27014	2007.11.05 02:00	close	9005	0.08	114.590	113.480	115.495	6.63	44276.56
27015	2007.11.05 02:05	close	9004	0.08	114.590	113.550	115.565	1.75	44278.31
27016	2007.11.05 19:45	buy	9006	0.08	114.305	0.000	0.000
27017	2007.11.05 19:45	modify	9006	0.08	114.305	113.290	115.305
27018	2007.11.05 19:50	buy	9007	0.08	114.255	0.000	0.000
27019	2007.11.05 19:50	modify	9007	0.08	114.255	113.240	115.255
27020	2007.11.05 19:55	buy	9008	0.08	114.235	0.000	0.000
27021	2007.11.05 19:55	modify	9008	0.08	114.235	113.220	115.235
27022	2007.11.05 21:25	close	9006	0.08	114.540	113.290	115.305	16.41	44294.72
27023	2007.11.05 21:25	close	9008	0.08	114.540	113.220	115.235	21.30	44316.02
27024	2007.11.05 21:30	close	9007	0.08	114.560	113.240	115.255	21.30	44337.32
27025	2007.11.05 22:00	sell	9009	0.08	114.500	0.000	0.000
27026	2007.11.05 22:00	modify	9009	0.08	114.500	115.515	113.500
27027	2007.11.06 00:10	close	9009	0.08	114.405	115.515	113.500	6.35	44343.67
27028	2007.11.06 00:10	buy	9010	0.08	114.405	0.000	0.000
27029	2007.11.06 00:10	modify	9010	0.08	114.405	113.390	115.405
27030	2007.11.06 00:50	buy	9011	0.08	114.315	0.000	0.000
27031	2007.11.06 00:50	modify	9011	0.08	114.315	113.300	115.315
27032	2007.11.06 02:00	close	9010	0.08	114.400	113.390	115.405	-0.35	44343.32
27033	2007.11.06 02:05	close	9011	0.08	114.450	113.300	115.315	9.44	44352.76
27034	2007.11.06 02:05	sell	9012	0.08	114.450	0.000	0.000
27035	2007.11.06 02:05	modify	9012	0.08	114.450	115.465	113.450
27036	2007.11.06 02:10	sell	9013	0.08	114.510	0.000	0.000
27037	2007.11.06 02:10	modify	9013	0.08	114.510	115.525	113.510
27038	2007.11.06 02:55	sell	9014	0.08	114.550	0.000	0.000
27039	2007.11.06 02:55	modify	9014	0.08	114.550	115.565	113.550
27040	2007.11.06 06:00	close	9012	0.08	114.665	115.465	113.450	-15.00	44337.76
27041	2007.11.06 06:00	close	9014	0.08	114.665	115.565	113.550	-8.02	44329.74
27042	2007.11.06 06:05	close	9013	0.08	114.655	115.525	113.510	-10.12	44319.62
27043	2007.11.06 22:00	sell	9015	0.08	114.690	0.000	0.000
27044	2007.11.06 22:00	modify	9015	0.08	114.690	115.705	113.690
27045	2007.11.06 23:20	close	9015	0.08	114.625	115.705	113.690	4.54	44324.16
27046	2007.11.06 23:40	buy	9016	0.08	114.575	0.000	0.000
27047	2007.11.06 23:40	modify	9016	0.08	114.575	113.560	115.575
27048	2007.11.07 00:20	sell	9017	0.08	114.710	0.000	0.000
27049	2007.11.07 00:20	modify	9017	0.08	114.710	115.725	113.710
27050	2007.11.07 01:15	sell	9018	0.08	114.750	0.000	0.000
27051	2007.11.07 01:15	modify	9018	0.08	114.750	115.765	113.750
27052	2007.11.07 02:00	close	9016	0.08	114.710	113.560	115.575	9.43	44333.59
27053	2007.11.07 02:45	close	9017	0.08	114.655	115.725	113.710	3.84	44337.43
27054	2007.11.07 03:15	close	9018	0.08	114.625	115.765	113.750	8.72	44346.15
27055	2007.11.07 18:20	buy	9019	0.08	113.055	0.000	0.000
27056	2007.11.07 18:20	modify	9019	0.08	113.055	112.040	114.055
27057	2007.11.07 19:20	buy	9020	0.08	112.945	0.000	0.000
27058	2007.11.07 19:20	modify	9020	0.08	112.945	111.930	113.945
27059	2007.11.07 19:25	buy	9021	0.08	112.795	0.000	0.000
27060	2007.11.07 19:25	modify	9021	0.08	112.795	111.780	113.795
27061	2007.11.07 23:17	s/l	9019	0.08	112.040	112.040	114.055	-72.47	44273.68
27062	2007.11.07 23:20	buy	9022	0.08	112.385	0.000	0.000
27063	2007.11.07 23:20	modify	9022	0.08	112.385	111.370	113.385
27064	2007.11.08 01:25	close	9020	0.08	112.740	111.930	113.945	-14.51	44259.17
27065	2007.11.08 01:25	close	9022	0.08	112.740	111.370	113.385	25.23	44284.40
27066	2007.11.08 01:25	sell	9023	0.08	112.740	0.000	0.000
27067	2007.11.08 01:25	modify	9023	0.08	112.740	113.755	111.740
27068	2007.11.08 01:45	sell	9024	0.08	112.790	0.000	0.000
27069	2007.11.08 01:45	modify	9024	0.08	112.790	113.805	111.790
27070	2007.11.08 02:00	close	9021	0.08	112.680	111.780	113.795	-8.12	44276.28
27071	2007.11.08 02:30	sell	9025	0.08	112.960	0.000	0.000
27072	2007.11.08 02:30	modify	9025	0.08	112.960	113.975	111.960
27073	2007.11.08 04:35	close	9023	0.08	112.765	113.755	111.740	-1.77	44274.51
27074	2007.11.08 04:35	close	9025	0.08	112.765	113.975	111.960	13.83	44288.34
27075	2007.11.08 04:40	close	9024	0.08	112.745	113.805	111.790	3.19	44291.53
27076	2007.11.08 18:10	buy	9026	0.08	112.595	0.000	0.000
27077	2007.11.08 18:10	modify	9026	0.08	112.595	111.580	113.595
27078	2007.11.08 18:20	buy	9027	0.08	112.515	0.000	0.000
27079	2007.11.08 18:20	modify	9027	0.08	112.515	111.500	113.515
27080	2007.11.08 18:25	buy	9028	0.08	112.475	0.000	0.000
27081	2007.11.08 18:25	modify	9028	0.08	112.475	111.460	113.475
27082	2007.11.08 21:25	close	9026	0.08	112.670	111.580	113.595	5.33	44296.86
27083	2007.11.08 21:25	close	9028	0.08	112.670	111.460	113.475	13.85	44310.71
27084	2007.11.08 21:30	close	9027	0.08	112.640	111.500	113.515	8.88	44319.59
27085	2007.11.08 22:00	sell	9029	0.08	112.680	0.000	0.000
27086	2007.11.08 22:00	modify	9029	0.08	112.680	113.695	111.680
27087	2007.11.09 01:15	sell	9030	0.08	112.720	0.000	0.000
27088	2007.11.09 01:15	modify	9030	0.08	112.720	113.735	111.720
27089	2007.11.09 01:25	sell	9031	0.08	112.780	0.000	0.000
27090	2007.11.09 01:25	modify	9031	0.08	112.780	113.795	111.780
27091	2007.11.09 02:30	close	9029	0.08	112.505	113.695	111.680	12.15	44331.74
27092	2007.11.09 02:30	close	9031	0.08	112.505	113.795	111.780	19.55	44351.29
27093	2007.11.09 04:15	close	9030	0.08	112.475	113.735	111.720	17.43	44368.72
27094	2007.11.09 21:50	buy	9032	0.08	110.765	0.000	0.000
27095	2007.11.09 21:50	modify	9032	0.08	110.765	109.750	111.765
27096	2007.11.09 21:55	buy	9033	0.08	110.715	0.000	0.000
27097	2007.11.09 21:55	modify	9033	0.08	110.715	109.700	111.715
27098	2007.11.09 22:00	buy	9034	0.08	110.685	0.000	0.000
27099	2007.11.09 22:00	modify	9034	0.08	110.685	109.670	111.685
27100	2007.11.12 02:00	close	9032	0.08	110.520	109.750	111.765	-17.72	44351.01
27101	2007.11.12 02:00	close	9034	0.08	110.520	109.670	111.685	-11.93	44339.08
27102	2007.11.12 02:05	close	9033	0.08	110.640	109.700	111.715	-5.41	44333.67
27103	2007.11.12 22:00	buy	9035	0.08	109.665	0.000	0.000
27104	2007.11.12 22:00	modify	9035	0.08	109.665	108.650	110.665
27105	2007.11.13 01:30	close	9035	0.08	109.810	108.650	110.665	10.57	44344.25
27106	2007.11.13 01:30	sell	9036	0.08	109.810	0.000	0.000
27107	2007.11.13 01:30	modify	9036	0.08	109.810	110.825	108.810
27108	2007.11.13 01:40	sell	9037	0.08	109.930	0.000	0.000
27109	2007.11.13 01:40	modify	9037	0.08	109.930	110.945	108.930
27110	2007.11.13 02:00	sell	9038	0.08	109.990	0.000	0.000
27111	2007.11.13 02:00	modify	9038	0.08	109.990	111.005	108.990
27112	2007.11.13 04:45	close	9036	0.08	109.915	110.825	108.810	-7.64	44336.61
27113	2007.11.13 04:45	close	9038	0.08	109.915	111.005	108.990	5.46	44342.07
27114	2007.11.13 06:00	close	9037	0.08	110.235	110.945	108.930	-22.13	44319.94
27115	2007.11.13 22:00	sell	9039	0.08	110.870	0.000	0.000
27116	2007.11.13 22:00	modify	9039	0.08	110.870	111.885	109.870
27117	2007.11.13 22:15	sell	9040	0.08	110.920	0.000	0.000
27118	2007.11.13 22:15	modify	9040	0.08	110.920	111.935	109.920
27119	2007.11.13 22:30	sell	9041	0.08	110.960	0.000	0.000
27120	2007.11.13 22:30	modify	9041	0.08	110.960	111.975	109.960
27121	2007.11.14 02:35	close	9039	0.08	111.045	111.885	109.870	-12.90	44307.04
27122	2007.11.14 02:35	close	9041	0.08	111.045	111.975	109.960	-6.41	44300.63
27123	2007.11.14 03:05	close	9040	0.08	110.985	111.935	109.920	-4.98	44295.65
27124	2007.11.14 21:55	buy	9042	0.08	111.295	0.000	0.000
27125	2007.11.14 21:55	modify	9042	0.08	111.295	110.280	112.295
27126	2007.11.14 22:40	buy	9043	0.08	111.235	0.000	0.000
27127	2007.11.14 22:40	modify	9043	0.08	111.235	110.220	112.235
27128	2007.11.14 22:45	buy	9044	0.08	111.155	0.000	0.000
27129	2007.11.14 22:45	modify	9044	0.08	111.155	110.140	112.155
27130	2007.11.15 01:13	close	9042	0.08	111.370	110.280	112.295	5.43	44301.08
27131	2007.11.15 01:13	close	9044	0.08	111.370	110.140	112.155	15.48	44316.56
27132	2007.11.15 01:13	sell	9045	0.08	111.370	0.000	0.000
27133	2007.11.15 01:13	modify	9045	0.08	111.370	112.385	110.370
27134	2007.11.15 02:00	close	9043	0.08	111.370	110.220	112.235	9.74	44326.30
27135	2007.11.15 02:10	sell	9046	0.08	111.420	0.000	0.000
27136	2007.11.15 02:10	modify	9046	0.08	111.420	112.435	110.420
27137	2007.11.15 02:15	sell	9047	0.08	111.620	0.000	0.000
27138	2007.11.15 02:15	modify	9047	0.08	111.620	112.635	110.620
27139	2007.11.15 04:30	close	9045	0.08	111.285	112.385	110.370	6.11	44332.41
27140	2007.11.15 04:30	close	9047	0.08	111.285	112.635	110.620	24.08	44356.49
27141	2007.11.15 05:10	close	9046	0.08	111.215	112.435	110.420	14.75	44371.24
27142	2007.11.15 18:35	buy	9048	0.08	110.655	0.000	0.000
27143	2007.11.15 18:35	modify	9048	0.08	110.655	109.640	111.655
27144	2007.11.15 19:35	close	9048	0.08	110.960	109.640	111.655	21.99	44393.23
27145	2007.11.15 20:10	buy	9049	0.08	110.635	0.000	0.000
27146	2007.11.15 20:10	modify	9049	0.08	110.635	109.620	111.635
27147	2007.11.15 20:15	buy	9050	0.08	110.585	0.000	0.000
27148	2007.11.15 20:15	modify	9050	0.08	110.585	109.570	111.585
27149	2007.11.15 20:55	buy	9051	0.08	110.515	0.000	0.000
27150	2007.11.15 20:55	modify	9051	0.08	110.515	109.500	111.515
27151	2007.11.16 01:50	close	9049	0.08	110.520	109.620	111.635	-8.31	44384.92
27152	2007.11.16 01:50	close	9051	0.08	110.520	109.500	111.515	0.37	44385.30
27153	2007.11.16 02:00	close	9050	0.08	110.500	109.570	111.585	-6.14	44379.16
27154	2007.11.16 02:00	sell	9052	0.08	110.500	0.000	0.000
27155	2007.11.16 02:00	modify	9052	0.08	110.500	111.515	109.500
27156	2007.11.16 02:30	sell	9053	0.08	110.600	0.000	0.000
27157	2007.11.16 02:30	modify	9053	0.08	110.600	111.615	109.600
27158	2007.11.16 03:10	close	9052	0.08	110.235	111.515	109.500	19.23	44398.39
27159	2007.11.16 03:25	close	9053	0.08	110.145	111.615	109.600	33.05	44431.44
27160	2007.11.16 22:00	sell	9054	0.08	110.910	0.000	0.000
27161	2007.11.16 22:00	modify	9054	0.08	110.910	111.925	109.910
27162	2007.11.16 22:35	sell	9055	0.08	110.980	0.000	0.000
27163	2007.11.16 22:35	modify	9055	0.08	110.980	111.995	109.980
27164	2007.11.16 22:45	sell	9056	0.08	111.030	0.000	0.000
27165	2007.11.16 22:45	modify	9056	0.08	111.030	112.045	110.030
27166	2007.11.19 03:20	close	9054	0.08	110.785	111.925	109.910	8.74	44440.18
27167	2007.11.19 03:20	close	9056	0.08	110.785	112.045	110.030	17.40	44457.58
27168	2007.11.19 03:35	close	9055	0.08	110.705	111.995	109.980	19.58	44477.16
27169	2007.11.19 18:00	buy	9057	0.08	110.055	0.000	0.000
27170	2007.11.19 18:00	modify	9057	0.08	110.055	109.040	111.055
27171	2007.11.19 19:15	buy	9058	0.08	109.945	0.000	0.000
27172	2007.11.19 19:15	modify	9058	0.08	109.945	108.930	110.945
27173	2007.11.19 19:20	buy	9059	0.08	109.885	0.000	0.000
27174	2007.11.19 19:20	modify	9059	0.08	109.885	108.870	110.885
27175	2007.11.20 00:45	close	9057	0.08	109.870	109.040	111.055	-13.46	44463.71
27176	2007.11.20 00:45	close	9059	0.08	109.870	108.870	110.885	-1.08	44462.63
27177	2007.11.20 01:35	sell	9060	0.08	109.880	0.000	0.000
27178	2007.11.20 01:35	modify	9060	0.08	109.880	110.895	108.880
27179	2007.11.20 01:55	sell	9061	0.08	109.930	0.000	0.000
27180	2007.11.20 01:55	modify	9061	0.08	109.930	110.945	108.930
27181	2007.11.20 02:00	close	9058	0.08	109.950	108.930	110.945	0.37	44463.00
27182	2007.11.20 02:05	sell	9062	0.08	109.980	0.000	0.000
27183	2007.11.20 02:05	modify	9062	0.08	109.980	110.995	108.980
27184	2007.11.20 03:55	close	9060	0.08	109.675	110.895	108.880	14.95	44477.95
27185	2007.11.20 03:55	close	9062	0.08	109.675	110.995	108.980	22.25	44500.20
27186	2007.11.20 06:00	close	9061	0.08	110.235	110.945	108.930	-22.13	44478.07
27187	2007.11.20 18:05	buy	9063	0.08	109.985	0.000	0.000
27188	2007.11.20 18:05	modify	9063	0.08	109.985	108.970	110.985
27189	2007.11.20 18:15	buy	9064	0.08	109.965	0.000	0.000
27190	2007.11.20 18:15	modify	9064	0.08	109.965	108.950	110.965
27191	2007.11.20 19:05	buy	9065	0.08	109.925	0.000	0.000
27192	2007.11.20 19:05	modify	9065	0.08	109.925	108.910	110.925
27193	2007.11.20 21:45	close	9063	0.08	110.040	108.970	110.985	4.00	44482.07
27194	2007.11.20 21:45	close	9065	0.08	110.040	108.910	110.925	8.36	44490.43
27195	2007.11.21 00:40	buy	9066	0.08	109.795	0.000	0.000
27196	2007.11.21 00:40	modify	9066	0.08	109.795	108.780	110.795
27197	2007.11.21 00:55	buy	9067	0.08	109.715	0.000	0.000
27198	2007.11.21 00:55	modify	9067	0.08	109.715	108.700	110.715
27199	2007.11.21 02:00	close	9064	0.08	109.760	108.950	110.965	-14.93	44475.51
27200	2007.11.21 02:00	close	9067	0.08	109.760	108.700	110.715	3.28	44478.79
27201	2007.11.21 02:05	close	9066	0.08	109.700	108.780	110.795	-6.93	44471.86
27202	2007.11.26 00:01	sell	9068	0.08	108.480	0.000	0.000
27203	2007.11.26 00:01	modify	9068	0.08	108.480	109.495	107.480
27204	2007.11.26 00:20	sell	9069	0.08	108.530	0.000	0.000
27205	2007.11.26 00:20	modify	9069	0.08	108.530	109.545	107.530
27206	2007.11.26 00:25	sell	9070	0.08	108.630	0.000	0.000
27207	2007.11.26 00:25	modify	9070	0.08	108.630	109.645	107.630
27208	2007.11.26 04:05	close	9068	0.08	108.195	109.495	107.480	21.07	44492.93
27209	2007.11.26 04:05	close	9070	0.08	108.195	109.645	107.630	32.16	44525.09
27210	2007.11.26 04:15	close	9069	0.08	108.165	109.545	107.530	27.00	44552.09
27211	2007.11.26 19:30	buy	9071	0.08	108.155	0.000	0.000
27212	2007.11.26 19:30	modify	9071	0.08	108.155	107.140	109.155
27213	2007.11.26 19:50	buy	9072	0.08	108.125	0.000	0.000
27214	2007.11.26 19:50	modify	9072	0.08	108.125	107.110	109.125
27215	2007.11.26 19:55	buy	9073	0.08	108.075	0.000	0.000
27216	2007.11.26 19:55	modify	9073	0.08	108.075	107.060	109.075
27217	2007.11.27 02:00	close	9071	0.08	107.340	107.140	109.155	-60.73	44491.36
27218	2007.11.27 02:00	close	9073	0.08	107.340	107.060	109.075	-54.77	44436.59
27219	2007.11.27 02:05	close	9072	0.08	107.420	107.110	109.125	-52.49	44384.11
27220	2007.11.27 03:55	sell	9074	0.08	107.670	0.000	0.000
27221	2007.11.27 03:55	modify	9074	0.08	107.670	108.685	106.670
27222	2007.11.27 04:41	s/l	9074	0.08	108.685	108.685	106.670	-74.71	44309.40
27223	2007.11.27 22:00	sell	9075	0.08	108.810	0.000	0.000
27224	2007.11.27 22:00	modify	9075	0.08	108.810	109.825	107.810
27225	2007.11.27 22:25	sell	9076	0.08	108.860	0.000	0.000
27226	2007.11.27 22:25	modify	9076	0.08	108.860	109.875	107.860
27227	2007.11.27 22:30	sell	9077	0.08	108.970	0.000	0.000
27228	2007.11.27 22:30	modify	9077	0.08	108.970	109.985	107.970
27229	2007.11.28 01:30	close	9075	0.08	108.615	109.825	107.810	14.07	44323.47
27230	2007.11.28 01:30	close	9077	0.08	108.615	109.985	107.970	25.86	44349.33
27231	2007.11.28 01:45	close	9076	0.08	108.525	109.875	107.860	24.40	44373.73
27232	2007.11.28 20:50	buy	9078	0.08	110.065	0.000	0.000
27233	2007.11.28 20:50	modify	9078	0.08	110.065	109.050	111.065
27234	2007.11.28 20:55	buy	9079	0.08	110.015	0.000	0.000
27235	2007.11.28 20:55	modify	9079	0.08	110.015	109.000	111.015
27236	2007.11.28 21:00	buy	9080	0.08	109.975	0.000	0.000
27237	2007.11.28 21:00	modify	9080	0.08	109.975	108.960	110.975
27238	2007.11.29 00:45	close	9078	0.08	110.030	109.050	111.065	-2.50	44371.23
27239	2007.11.29 00:45	close	9080	0.08	110.030	108.960	110.975	4.04	44375.27
27240	2007.11.29 02:00	close	9079	0.08	109.990	109.000	111.015	-1.78	44373.49
27241	2007.11.29 02:05	sell	9081	0.08	110.180	0.000	0.000
27242	2007.11.29 02:05	modify	9081	0.08	110.180	111.195	109.180
27243	2007.11.29 02:20	sell	9082	0.08	110.220	0.000	0.000
27244	2007.11.29 02:20	modify	9082	0.08	110.220	111.235	109.220
27245	2007.11.29 02:35	sell	9083	0.08	110.170	0.000	0.000
27246	2007.11.29 02:35	modify	9083	0.08	110.170	111.185	109.170
27247	2007.11.29 05:35	close	9081	0.08	109.975	111.195	109.180	14.91	44388.40
27248	2007.11.29 05:35	close	9083	0.08	109.975	111.185	109.170	14.19	44402.59
27249	2007.11.29 05:40	close	9082	0.08	109.935	111.235	109.220	20.74	44423.33
27250	2007.11.29 19:00	buy	9084	0.08	109.675	0.000	0.000
27251	2007.11.29 19:00	modify	9084	0.08	109.675	108.660	110.675
27252	2007.11.29 19:05	buy	9085	0.08	109.595	0.000	0.000
27253	2007.11.29 19:05	modify	9085	0.08	109.595	108.580	110.595
27254	2007.11.29 19:45	buy	9086	0.08	109.575	0.000	0.000
27255	2007.11.29 19:45	modify	9086	0.08	109.575	108.560	110.575
27256	2007.11.29 22:30	close	9084	0.08	109.950	108.660	110.675	20.01	44443.34
27257	2007.11.29 22:30	close	9086	0.08	109.950	108.560	110.575	27.29	44470.63
27258	2007.11.29 22:30	sell	9087	0.08	109.950	0.000	0.000
27259	2007.11.29 22:30	modify	9087	0.08	109.950	110.965	108.950
27260	2007.11.29 22:37	close	9085	0.08	109.950	108.580	110.595	25.83	44496.46
27261	2007.11.29 23:55	close	9087	0.08	109.825	110.965	108.950	9.11	44505.57
27262	2007.11.30 00:40	buy	9088	0.08	109.735	0.000	0.000
27263	2007.11.30 00:40	modify	9088	0.08	109.735	108.720	110.735
27264	2007.11.30 00:46	buy	9089	0.08	109.685	0.000	0.000
27265	2007.11.30 00:46	modify	9089	0.08	109.685	108.670	110.685
27266	2007.11.30 01:40	close	9088	0.08	109.920	108.720	110.735	13.46	44519.03
27267	2007.11.30 01:40	sell	9090	0.08	109.920	0.000	0.000
27268	2007.11.30 01:40	modify	9090	0.08	109.920	110.935	108.920
27269	2007.11.30 01:50	close	9089	0.08	110.000	108.670	110.685	22.91	44541.94
27270	2007.11.30 01:50	sell	9091	0.08	110.000	0.000	0.000
27271	2007.11.30 01:50	modify	9091	0.08	110.000	111.015	109.000
27272	2007.11.30 01:55	sell	9092	0.08	110.060	0.000	0.000
27273	2007.11.30 01:55	modify	9092	0.08	110.060	111.075	109.060
27274	2007.11.30 06:00	close	9090	0.08	110.355	110.935	108.920	-31.53	44510.41
27275	2007.11.30 06:00	close	9092	0.08	110.355	111.075	109.060	-21.39	44489.02
27276	2007.11.30 06:05	close	9091	0.08	110.365	111.015	109.000	-26.46	44462.56
27277	2007.11.30 22:05	sell	9093	0.08	111.120	0.000	0.000
27278	2007.11.30 22:05	modify	9093	0.08	111.120	112.135	110.120
27279	2007.11.30 22:10	sell	9094	0.08	111.180	0.000	0.000
27280	2007.11.30 22:10	modify	9094	0.08	111.180	112.195	110.180
27281	2007.12.03 00:01	close	9093	0.08	110.975	112.135	110.120	10.16	44472.72
27282	2007.12.03 00:01	buy	9095	0.08	110.975	0.000	0.000
27283	2007.12.03 00:01	modify	9095	0.08	110.975	109.960	111.975
27284	2007.12.03 00:05	close	9094	0.08	110.965	112.195	110.180	15.21	44487.93
27285	2007.12.03 00:11	buy	9096	0.08	110.945	0.000	0.000
27286	2007.12.03 00:11	modify	9096	0.08	110.945	109.930	111.945
27287	2007.12.03 00:20	buy	9097	0.08	110.925	0.000	0.000
27288	2007.12.03 00:20	modify	9097	0.08	110.925	109.910	111.925
27289	2007.12.03 02:00	close	9095	0.08	110.830	109.960	111.975	-10.47	44477.46
27290	2007.12.03 02:00	close	9097	0.08	110.830	109.910	111.925	-6.86	44470.60
27291	2007.12.03 02:05	close	9096	0.08	110.790	109.930	111.945	-11.19	44459.41
27292	2007.12.03 20:00	buy	9098	0.08	110.345	0.000	0.000
27293	2007.12.03 20:00	modify	9098	0.08	110.345	109.330	111.345
27294	2007.12.03 20:55	close	9098	0.08	110.450	109.330	111.345	7.61	44467.02
27295	2007.12.03 22:20	sell	9099	0.08	110.480	0.000	0.000
27296	2007.12.03 22:20	modify	9099	0.08	110.480	111.495	109.480
27297	2007.12.04 00:02	sell	9100	0.08	110.520	0.000	0.000
27298	2007.12.04 00:02	modify	9100	0.08	110.520	111.535	109.520
27299	2007.12.04 00:35	close	9099	0.08	110.395	111.495	109.480	5.87	44472.89
27300	2007.12.04 00:35	buy	9101	0.08	110.395	0.000	0.000
27301	2007.12.04 00:35	modify	9101	0.08	110.395	109.380	111.395
27302	2007.12.04 00:40	close	9100	0.08	110.375	111.535	109.520	10.51	44483.40
27303	2007.12.04 00:40	buy	9102	0.08	110.375	0.000	0.000
27304	2007.12.04 00:40	modify	9102	0.08	110.375	109.360	111.375
27305	2007.12.04 01:15	sell	9103	0.08	110.500	0.000	0.000
27306	2007.12.04 01:15	modify	9103	0.08	110.500	111.515	109.500
27307	2007.12.04 02:00	close	9101	0.08	110.360	109.380	111.395	-2.54	44480.86
27308	2007.12.04 02:05	close	9102	0.08	110.320	109.360	111.375	-3.99	44476.87
27309	2007.12.04 06:00	close	9103	0.08	110.235	111.515	109.500	19.23	44496.10
27310	2007.12.04 21:50	buy	9104	0.08	109.775	0.000	0.000
27311	2007.12.04 21:50	modify	9104	0.08	109.775	108.760	110.775
27312	2007.12.04 22:10	buy	9105	0.08	109.755	0.000	0.000
27313	2007.12.04 22:10	modify	9105	0.08	109.755	108.740	110.755
27314	2007.12.04 22:15	buy	9106	0.08	109.735	0.000	0.000
27315	2007.12.04 22:15	modify	9106	0.08	109.735	108.720	110.735
27316	2007.12.04 23:45	close	9104	0.08	109.890	108.760	110.775	8.37	44504.47
27317	2007.12.04 23:45	close	9106	0.08	109.890	108.720	110.735	11.28	44515.75
27318	2007.12.04 23:45	sell	9107	0.08	109.890	0.000	0.000
27319	2007.12.04 23:45	modify	9107	0.08	109.890	110.905	108.890
27320	2007.12.05 01:35	close	9105	0.08	109.950	108.740	110.755	14.20	44529.96
27321	2007.12.05 01:35	sell	9108	0.08	109.950	0.000	0.000
27322	2007.12.05 01:35	modify	9108	0.08	109.950	110.965	108.950
27323	2007.12.05 03:35	sell	9109	0.08	110.070	0.000	0.000
27324	2007.12.05 03:35	modify	9109	0.08	110.070	111.085	109.070
27325	2007.12.05 06:00	close	9107	0.08	110.315	110.905	108.890	-31.11	44498.85
27326	2007.12.05 06:00	close	9109	0.08	110.315	111.085	109.070	-17.77	44481.08
27327	2007.12.05 06:05	close	9108	0.08	110.375	110.965	108.950	-30.80	44450.28
27328	2007.12.05 19:00	buy	9110	0.08	110.645	0.000	0.000
27329	2007.12.05 19:00	modify	9110	0.08	110.645	109.630	111.645
27330	2007.12.05 19:05	buy	9111	0.08	110.575	0.000	0.000
27331	2007.12.05 19:05	modify	9111	0.08	110.575	109.560	111.575
27332	2007.12.05 19:10	buy	9112	0.08	110.415	0.000	0.000
27333	2007.12.05 19:10	modify	9112	0.08	110.415	109.400	111.415
27334	2007.12.05 21:15	close	9110	0.08	110.700	109.630	111.645	3.97	44454.25
27335	2007.12.05 21:15	close	9112	0.08	110.700	109.400	111.415	20.60	44474.85
27336	2007.12.05 21:20	close	9111	0.08	110.710	109.560	111.575	9.76	44484.61
27337	2007.12.05 22:00	sell	9113	0.08	110.880	0.000	0.000
27338	2007.12.05 22:00	modify	9113	0.08	110.880	111.895	109.880
27339	2007.12.05 22:25	sell	9114	0.08	110.920	0.000	0.000
27340	2007.12.05 22:25	modify	9114	0.08	110.920	111.935	109.920
27341	2007.12.05 22:30	sell	9115	0.08	110.880	0.000	0.000
27342	2007.12.05 22:30	modify	9115	0.08	110.880	111.895	109.880
27343	2007.12.06 04:20	close	9113	0.08	110.925	111.895	109.880	-4.12	44480.49
27344	2007.12.06 04:20	close	9115	0.08	110.925	111.895	109.880	-4.12	44476.38
27345	2007.12.06 04:25	close	9114	0.08	110.945	111.935	109.920	-2.67	44473.71
27346	2007.12.07 00:55	sell	9116	0.08	111.360	0.000	0.000
27347	2007.12.07 00:55	modify	9116	0.08	111.360	112.375	110.360
27348	2007.12.07 01:05	sell	9117	0.08	111.410	0.000	0.000
27349	2007.12.07 01:05	modify	9117	0.08	111.410	112.425	110.410
27350	2007.12.07 06:00	close	9116	0.08	111.315	112.375	110.360	3.23	44476.94
27351	2007.12.07 06:05	close	9117	0.08	111.265	112.425	110.410	10.43	44487.37
27352	2007.12.07 19:10	buy	9118	0.08	111.615	0.000	0.000
27353	2007.12.07 19:10	modify	9118	0.08	111.615	110.600	112.615
27354	2007.12.07 19:25	buy	9119	0.08	111.595	0.000	0.000
27355	2007.12.07 19:25	modify	9119	0.08	111.595	110.580	112.595
27356	2007.12.07 22:35	close	9118	0.08	111.780	110.600	112.615	11.81	44499.18
27357	2007.12.07 22:35	sell	9120	0.08	111.780	0.000	0.000
27358	2007.12.07 22:35	modify	9120	0.08	111.780	112.795	110.780
27359	2007.12.07 22:46	buy	9121	0.08	111.655	0.000	0.000
27360	2007.12.07 22:46	modify	9121	0.08	111.655	110.640	112.655
27361	2007.12.10 00:01	close	9120	0.08	111.605	112.795	110.780	12.25	44511.43
27362	2007.12.10 00:01	buy	9122	0.08	111.605	0.000	0.000
27363	2007.12.10 00:01	modify	9122	0.08	111.605	110.590	112.605
27364	2007.12.10 02:00	close	9119	0.08	111.550	110.580	112.595	-3.22	44508.21
27365	2007.12.10 02:00	close	9122	0.08	111.550	110.590	112.605	-3.94	44504.27
27366	2007.12.10 02:05	close	9121	0.08	111.600	110.640	112.655	-3.93	44500.35
27367	2007.12.10 21:40	buy	9123	0.08	111.625	0.000	0.000
27368	2007.12.10 21:40	modify	9123	0.08	111.625	110.610	112.625
27369	2007.12.10 22:40	sell	9124	0.08	111.710	0.000	0.000
27370	2007.12.10 22:40	modify	9124	0.08	111.710	112.725	110.710
27371	2007.12.11 00:15	close	9123	0.08	111.740	110.610	112.625	8.24	44508.59
27372	2007.12.11 00:20	sell	9125	0.08	111.740	0.000	0.000
27373	2007.12.11 00:20	modify	9125	0.08	111.740	112.755	110.740
27374	2007.12.11 00:30	sell	9126	0.08	111.840	0.000	0.000
27375	2007.12.11 00:30	modify	9126	0.08	111.840	112.855	110.840
27376	2007.12.11 02:15	close	9124	0.08	111.805	112.725	110.710	-7.09	44501.50
27377	2007.12.11 02:15	close	9126	0.08	111.805	112.855	110.840	2.50	44504.00
27378	2007.12.11 04:55	close	9125	0.08	111.685	112.755	110.740	3.94	44507.94
27379	2007.12.11 20:15	buy	9127	0.08	111.615	0.000	0.000
27380	2007.12.11 20:15	modify	9127	0.08	111.615	110.600	112.615
27381	2007.12.11 20:20	buy	9128	0.08	111.445	0.000	0.000
27382	2007.12.11 20:20	modify	9128	0.08	111.445	110.430	112.445
27383	2007.12.11 20:25	buy	9129	0.08	111.045	0.000	0.000
27384	2007.12.11 20:25	modify	9129	0.08	111.045	110.030	112.045
27385	2007.12.11 21:20	s/l	9127	0.08	110.600	110.600	112.615	-73.43	44434.51
27386	2007.12.11 21:25	buy	9130	0.08	110.535	0.000	0.000
27387	2007.12.11 21:25	modify	9130	0.08	110.535	109.520	111.535
27388	2007.12.11 23:46	close	9128	0.08	110.710	110.430	112.445	-53.11	44381.40
27389	2007.12.11 23:46	close	9130	0.08	110.710	109.520	111.535	12.65	44394.05
27390	2007.12.12 00:05	close	9129	0.08	110.730	110.030	112.045	-22.75	44371.30
27391	2007.12.12 01:00	sell	9131	0.08	110.870	0.000	0.000
27392	2007.12.12 01:00	modify	9131	0.08	110.870	111.885	109.870
27393	2007.12.12 01:30	sell	9132	0.08	110.910	0.000	0.000
27394	2007.12.12 01:30	modify	9132	0.08	110.910	111.925	109.910
27395	2007.12.12 01:45	sell	9133	0.08	110.970	0.000	0.000
27396	2007.12.12 01:45	modify	9133	0.08	110.970	111.985	109.970
27397	2007.12.12 06:00	close	9131	0.08	110.925	111.885	109.870	-3.97	44367.33
27398	2007.12.12 06:00	close	9133	0.08	110.925	111.985	109.970	3.25	44370.58
27399	2007.12.12 06:05	close	9132	0.08	110.945	111.925	109.910	-2.52	44368.06
27400	2007.12.12 21:05	buy	9134	0.08	111.975	0.000	0.000
27401	2007.12.12 21:05	modify	9134	0.08	111.975	110.960	112.975
27402	2007.12.12 21:15	buy	9135	0.08	111.895	0.000	0.000
27403	2007.12.12 21:15	modify	9135	0.08	111.895	110.880	112.895
27404	2007.12.12 21:40	buy	9136	0.08	111.865	0.000	0.000
27405	2007.12.12 21:40	modify	9136	0.08	111.865	110.850	112.865
27406	2007.12.13 02:00	close	9134	0.08	111.880	110.960	112.975	-6.75	44361.31
27407	2007.12.13 02:00	close	9136	0.08	111.880	110.850	112.865	1.11	44362.42
27408	2007.12.13 02:05	close	9135	0.08	111.890	110.880	112.895	-0.32	44362.10
27409	2007.12.13 18:50	buy	9137	0.08	112.055	0.000	0.000
27410	2007.12.13 18:50	modify	9137	0.08	112.055	111.040	113.055
27411	2007.12.13 20:15	close	9137	0.08	112.230	111.040	113.055	12.47	44374.57
27412	2007.12.13 23:10	sell	9138	0.08	112.300	0.000	0.000
27413	2007.12.13 23:10	modify	9138	0.08	112.300	113.315	111.300
27414	2007.12.14 00:55	sell	9139	0.08	112.410	0.000	0.000
27415	2007.12.14 00:55	modify	9139	0.08	112.410	113.425	111.410
27416	2007.12.14 01:10	sell	9140	0.08	112.360	0.000	0.000
27417	2007.12.14 01:10	modify	9140	0.08	112.360	113.375	111.360
27418	2007.12.14 05:05	close	9138	0.08	112.385	113.315	111.300	-6.34	44368.24
27419	2007.12.14 05:05	close	9140	0.08	112.385	113.375	111.360	-1.78	44366.46
27420	2007.12.14 05:10	close	9139	0.08	112.365	113.425	111.410	3.20	44369.66
27421	2007.12.14 22:44	buy	9141	0.08	113.305	0.000	0.000
27422	2007.12.14 22:44	modify	9141	0.08	113.305	112.290	114.305
27423	2007.12.14 22:57	buy	9142	0.08	113.285	0.000	0.000
27424	2007.12.14 22:57	modify	9142	0.08	113.285	112.270	114.285
27425	2007.12.17 00:30	buy	9143	0.08	113.235	0.000	0.000
27426	2007.12.17 00:30	modify	9143	0.08	113.235	112.220	114.235
27427	2007.12.17 02:00	close	9141	0.08	113.240	112.290	114.305	-4.58	44365.08
27428	2007.12.17 02:00	close	9143	0.08	113.240	112.220	114.235	0.35	44365.43
27429	2007.12.17 02:05	close	9142	0.08	113.170	112.270	114.285	-8.12	44357.31
27430	2007.12.17 19:15	buy	9144	0.08	113.165	0.000	0.000
27431	2007.12.17 19:15	modify	9144	0.08	113.165	112.150	114.165
27432	2007.12.17 19:20	buy	9145	0.08	113.145	0.000	0.000
27433	2007.12.17 19:20	modify	9145	0.08	113.145	112.130	114.145
27434	2007.12.17 20:15	buy	9146	0.08	113.085	0.000	0.000
27435	2007.12.17 20:15	modify	9146	0.08	113.085	112.070	114.085
27436	2007.12.18 01:11	close	9144	0.08	112.930	112.150	114.165	-16.64	44340.68
27437	2007.12.18 01:11	close	9146	0.08	112.930	112.070	114.085	-10.97	44329.71
27438	2007.12.18 01:11	sell	9147	0.08	112.930	0.000	0.000
27439	2007.12.18 01:11	modify	9147	0.08	112.930	113.945	111.930
27440	2007.12.18 01:55	sell	9148	0.08	112.980	0.000	0.000
27441	2007.12.18 01:55	modify	9148	0.08	112.980	113.995	111.980
27442	2007.12.18 02:00	close	9145	0.08	112.960	112.130	114.145	-13.09	44316.62
27443	2007.12.18 02:30	sell	9149	0.08	113.040	0.000	0.000
27444	2007.12.18 02:30	modify	9149	0.08	113.040	114.055	112.040
27445	2007.12.18 06:00	close	9147	0.08	113.215	113.945	111.930	-20.14	44296.48
27446	2007.12.18 06:00	close	9149	0.08	113.215	114.055	112.040	-12.37	44284.11
27447	2007.12.18 06:05	close	9148	0.08	113.245	113.995	111.980	-18.72	44265.39
27448	2007.12.18 18:00	buy	9150	0.08	113.175	0.000	0.000
27449	2007.12.18 18:00	modify	9150	0.08	113.175	112.160	114.175
27450	2007.12.18 18:25	close	9150	0.08	113.270	112.160	114.175	6.71	44272.10
27451	2007.12.18 22:10	sell	9151	0.08	113.400	0.000	0.000
27452	2007.12.18 22:10	modify	9151	0.08	113.400	114.415	112.400
27453	2007.12.18 23:20	close	9151	0.08	113.315	114.415	112.400	6.00	44278.10
27454	2007.12.18 23:20	buy	9152	0.08	113.315	0.000	0.000
27455	2007.12.18 23:20	modify	9152	0.08	113.315	112.300	114.315
27456	2007.12.18 23:30	buy	9153	0.08	113.285	0.000	0.000
27457	2007.12.18 23:30	modify	9153	0.08	113.285	112.270	114.285
27458	2007.12.19 00:35	buy	9154	0.08	113.265	0.000	0.000
27459	2007.12.19 00:35	modify	9154	0.08	113.265	112.250	114.265
27460	2007.12.19 02:00	close	9152	0.08	113.310	112.300	114.315	-0.34	44277.77
27461	2007.12.19 02:00	close	9154	0.08	113.310	112.250	114.265	3.18	44280.95
27462	2007.12.19 02:05	close	9153	0.08	113.300	112.270	114.285	1.07	44282.02
27463	2007.12.19 03:25	sell	9155	0.08	113.390	0.000	0.000
27464	2007.12.19 03:25	modify	9155	0.08	113.390	114.405	112.390
27465	2007.12.19 03:40	close	9155	0.08	113.265	114.405	112.390	8.83	44290.85
27466	2007.12.19 22:30	sell	9156	0.08	113.430	0.000	0.000
27467	2007.12.19 22:30	modify	9156	0.08	113.430	114.445	112.430
27468	2007.12.19 23:10	close	9156	0.08	113.275	114.445	112.430	10.95	44301.80
27469	2007.12.19 23:10	buy	9157	0.08	113.275	0.000	0.000
27470	2007.12.19 23:10	modify	9157	0.08	113.275	112.260	114.275
27471	2007.12.20 00:47	buy	9158	0.08	113.235	0.000	0.000
27472	2007.12.20 00:47	modify	9158	0.08	113.235	112.220	114.235
27473	2007.12.20 02:00	close	9157	0.08	113.330	112.260	114.275	3.92	44305.72
27474	2007.12.20 02:05	close	9158	0.08	113.320	112.220	114.235	6.00	44311.72
27475	2007.12.20 22:17	sell	9159	0.08	113.080	0.000	0.000
27476	2007.12.20 22:17	modify	9159	0.08	113.080	114.095	112.080
27477	2007.12.20 22:35	sell	9160	0.08	113.130	0.000	0.000
27478	2007.12.20 22:35	modify	9160	0.08	113.130	114.145	112.130
27479	2007.12.21 00:05	sell	9161	0.08	113.180	0.000	0.000
27480	2007.12.21 00:05	modify	9161	0.08	113.180	114.195	112.180
27481	2007.12.21 01:55	close	9159	0.08	113.055	114.095	112.080	1.48	44313.20
27482	2007.12.21 01:55	close	9161	0.08	113.055	114.195	112.180	8.85	44322.05
27483	2007.12.21 02:00	close	9160	0.08	113.005	114.145	112.130	8.56	44330.61
27484	2007.12.21 03:17	sell	9162	0.08	113.190	0.000	0.000
27485	2007.12.21 03:17	modify	9162	0.08	113.190	114.205	112.190
27486	2007.12.21 05:22	close	9162	0.08	113.115	114.205	112.190	5.30	44335.91
27487	2007.12.21 22:01	sell	9163	0.08	114.170	0.000	0.000
27488	2007.12.21 22:01	modify	9163	0.08	114.170	115.185	113.170
27489	2007.12.24 00:10	buy	9164	0.08	114.005	0.000	0.000
27490	2007.12.24 00:10	modify	9164	0.08	114.005	112.990	115.005
27491	2007.12.24 01:05	sell	9165	0.08	114.140	0.000	0.000
27492	2007.12.24 01:05	modify	9165	0.08	114.140	115.155	113.140
27493	2007.12.24 02:00	close	9164	0.08	114.150	112.990	115.005	10.16	44346.07
27494	2007.12.24 05:30	close	9163	0.08	114.085	115.185	113.170	5.67	44351.74
27495	2007.12.24 05:40	close	9165	0.08	114.085	115.155	113.140	3.86	44355.60
27496	2007.12.26 22:00	sell	9166	0.08	114.320	0.000	0.000
27497	2007.12.26 22:00	modify	9166	0.08	114.320	115.335	113.320
27498	2007.12.26 23:07	close	9166	0.08	114.215	115.335	113.320	7.35	44362.95
27499	2007.12.26 23:07	buy	9167	0.08	114.215	0.000	0.000
27500	2007.12.26 23:07	modify	9167	0.08	114.215	113.200	115.215
27501	2007.12.27 01:30	close	9167	0.08	114.300	113.200	115.215	5.99	44368.94
27502	2007.12.27 01:30	sell	9168	0.08	114.300	0.000	0.000
27503	2007.12.27 01:30	modify	9168	0.08	114.300	115.315	113.300
27504	2007.12.27 01:50	sell	9169	0.08	114.340	0.000	0.000
27505	2007.12.27 01:50	modify	9169	0.08	114.340	115.355	113.340
27506	2007.12.27 05:21	close	9168	0.08	114.225	115.315	113.300	5.25	44374.19
27507	2007.12.27 05:26	close	9169	0.08	114.215	115.355	113.340	8.76	44382.95
27508	2007.12.27 18:05	buy	9170	0.08	113.995	0.000	0.000
27509	2007.12.27 18:05	modify	9170	0.08	113.995	112.980	114.995
27510	2007.12.27 18:10	buy	9171	0.08	113.965	0.000	0.000
27511	2007.12.27 18:10	modify	9171	0.08	113.965	112.950	114.965
27512	2007.12.27 18:20	buy	9172	0.08	113.925	0.000	0.000
27513	2007.12.27 18:20	modify	9172	0.08	113.925	112.910	114.925
27514	2007.12.27 23:40	close	9170	0.08	113.770	112.980	114.995	-15.82	44367.13
27515	2007.12.27 23:40	close	9172	0.08	113.770	112.910	114.925	-10.90	44356.23
27516	2007.12.27 23:40	sell	9173	0.08	113.770	0.000	0.000
27517	2007.12.27 23:40	modify	9173	0.08	113.770	114.785	112.770
27518	2007.12.27 23:47	close	9171	0.08	113.860	112.950	114.965	-7.38	44348.85
27519	2007.12.27 23:47	sell	9174	0.08	113.860	0.000	0.000
27520	2007.12.27 23:47	modify	9174	0.08	113.860	114.875	112.860
27521	2007.12.28 00:05	sell	9175	0.08	113.820	0.000	0.000
27522	2007.12.28 00:05	modify	9175	0.08	113.820	114.835	112.820
27523	2007.12.28 02:56	close	9173	0.08	113.715	114.785	112.770	3.58	44352.43
27524	2007.12.28 02:56	close	9175	0.08	113.715	114.835	112.820	7.39	44359.82
27525	2007.12.28 03:00	close	9174	0.08	113.625	114.875	112.860	16.26	44376.08
27526	2007.12.28 18:00	buy	9176	0.08	112.965	0.000	0.000
27527	2007.12.28 18:00	modify	9176	0.08	112.965	111.950	113.965
27528	2007.12.28 18:10	buy	9177	0.08	112.905	0.000	0.000
27529	2007.12.28 18:10	modify	9177	0.08	112.905	111.890	113.905
27530	2007.12.28 18:40	buy	9178	0.08	112.885	0.000	0.000
27531	2007.12.28 18:40	modify	9178	0.08	112.885	111.870	113.885
27532	2007.12.31 02:00	close	9176	0.08	112.200	111.950	113.965	-54.54	44321.55
27533	2007.12.31 02:00	close	9178	0.08	112.200	111.870	113.885	-48.83	44272.72
27534	2007.12.31 02:05	close	9177	0.08	112.090	111.890	113.905	-58.16	44214.56
27535	2008.01.02 18:00	buy	9179	0.08	109.705	0.000	0.000
27536	2008.01.02 18:00	modify	9179	0.08	109.705	108.690	110.705
27537	2008.01.02 18:05	buy	9180	0.08	109.635	0.000	0.000
27538	2008.01.02 18:05	modify	9180	0.08	109.635	108.620	110.635
27539	2008.01.02 18:15	buy	9181	0.08	109.615	0.000	0.000
27540	2008.01.02 18:15	modify	9181	0.08	109.615	108.600	110.615
27541	2008.01.02 20:20	close	9179	0.08	109.610	108.690	110.705	-6.93	44207.63
27542	2008.01.02 20:20	close	9181	0.08	109.610	108.600	110.615	-0.36	44207.27
27543	2008.01.02 21:05	buy	9182	0.08	109.395	0.000	0.000
27544	2008.01.02 21:05	modify	9182	0.08	109.395	108.380	110.395
27545	2008.01.02 21:10	buy	9183	0.08	109.365	0.000	0.000
27546	2008.01.02 21:10	modify	9183	0.08	109.365	108.350	110.365
27547	2008.01.02 22:10	close	9180	0.08	109.620	108.620	110.635	-1.09	44206.18
27548	2008.01.02 22:10	close	9183	0.08	109.620	108.350	110.365	18.61	44224.79
27549	2008.01.02 22:10	sell	9184	0.08	109.620	0.000	0.000
27550	2008.01.02 22:10	modify	9184	0.08	109.620	110.635	108.620
27551	2008.01.02 23:15	sell	9185	0.08	109.700	0.000	0.000
27552	2008.01.02 23:15	modify	9185	0.08	109.700	110.715	108.700
27553	2008.01.03 00:35	close	9184	0.08	109.485	110.635	108.620	8.99	44233.79
27554	2008.01.03 00:35	buy	9186	0.08	109.485	0.000	0.000
27555	2008.01.03 00:35	modify	9186	0.08	109.485	108.470	110.485
27556	2008.01.03 00:40	close	9185	0.08	109.455	110.715	108.700	17.04	44250.83
27557	2008.01.03 00:40	buy	9187	0.08	109.455	0.000	0.000
27558	2008.01.03 00:40	modify	9187	0.08	109.455	108.440	110.455
27559	2008.01.03 02:00	close	9182	0.08	109.430	108.380	110.395	2.60	44253.43
27560	2008.01.03 02:00	close	9187	0.08	109.430	108.440	110.455	-1.83	44251.60
27561	2008.01.03 02:07	close	9186	0.08	109.450	108.470	110.485	-2.56	44249.04
27562	2008.01.03 19:25	buy	9188	0.08	109.355	0.000	0.000
27563	2008.01.03 19:25	modify	9188	0.08	109.355	108.340	110.355
27564	2008.01.03 20:00	buy	9189	0.08	109.315	0.000	0.000
27565	2008.01.03 20:00	modify	9189	0.08	109.315	108.300	110.315
27566	2008.01.03 21:05	buy	9190	0.08	109.285	0.000	0.000
27567	2008.01.03 21:05	modify	9190	0.08	109.285	108.270	110.285
27568	2008.01.03 23:30	close	9188	0.08	109.460	108.340	110.355	7.67	44256.71
27569	2008.01.03 23:30	close	9190	0.08	109.460	108.270	110.285	12.79	44269.50
27570	2008.01.03 23:30	sell	9191	0.08	109.460	0.000	0.000
27571	2008.01.03 23:30	modify	9191	0.08	109.460	110.475	108.460
27572	2008.01.03 23:35	close	9189	0.08	109.520	108.300	110.315	14.97	44284.47
27573	2008.01.03 23:35	sell	9192	0.08	109.520	0.000	0.000
27574	2008.01.03 23:35	modify	9192	0.08	109.520	110.535	108.520
27575	2008.01.04 00:03	sell	9193	0.08	109.470	0.000	0.000
27576	2008.01.04 00:03	modify	9193	0.08	109.470	110.485	108.470
27577	2008.01.04 01:10	close	9191	0.08	109.405	110.475	108.460	3.73	44288.20
27578	2008.01.04 01:10	close	9193	0.08	109.405	110.485	108.470	4.75	44292.95
27579	2008.01.04 01:15	close	9192	0.08	109.335	110.535	108.520	13.25	44306.20
27580	2008.01.04 22:35	sell	9194	0.08	108.570	0.000	0.000
27581	2008.01.04 22:35	modify	9194	0.08	108.570	109.585	107.570
27582	2008.01.04 22:40	sell	9195	0.08	108.630	0.000	0.000
27583	2008.01.04 22:40	modify	9195	0.08	108.630	109.645	107.630
27584	2008.01.07 00:30	sell	9196	0.08	108.670	0.000	0.000
27585	2008.01.07 00:30	modify	9196	0.08	108.670	109.685	107.670
27586	2008.01.07 06:01	close	9194	0.08	108.935	109.585	107.570	-27.09	44279.11
27587	2008.01.07 06:01	close	9196	0.08	108.935	109.685	107.670	-19.46	44259.65
27588	2008.01.07 06:06	close	9195	0.08	108.885	109.645	107.630	-19.03	44240.63
27589	2008.01.07 22:10	sell	9197	0.08	109.180	0.000	0.000
27590	2008.01.07 22:10	modify	9197	0.08	109.180	110.195	108.180
27591	2008.01.07 22:15	sell	9198	0.08	109.230	0.000	0.000
27592	2008.01.07 22:15	modify	9198	0.08	109.230	110.245	108.230
27593	2008.01.07 22:20	sell	9199	0.08	109.190	0.000	0.000
27594	2008.01.07 22:20	modify	9199	0.08	109.190	110.205	108.190
27595	2008.01.08 06:00	close	9197	0.08	109.245	110.195	108.180	-5.05	44235.58
27596	2008.01.08 06:00	close	9199	0.08	109.245	110.205	108.190	-4.32	44231.26
27597	2008.01.08 06:05	close	9198	0.08	109.245	110.245	108.230	-1.39	44229.87
27598	2008.01.08 21:20	buy	9200	0.08	109.195	0.000	0.000
27599	2008.01.08 21:20	modify	9200	0.08	109.195	108.180	110.195
27600	2008.01.08 21:25	buy	9201	0.08	109.065	0.000	0.000
27601	2008.01.08 21:25	modify	9201	0.08	109.065	108.050	110.065
27602	2008.01.08 21:50	buy	9202	0.08	108.975	0.000	0.000
27603	2008.01.08 21:50	modify	9202	0.08	108.975	107.960	109.975
27604	2008.01.09 00:05	close	9200	0.08	108.960	108.180	110.195	-17.24	44212.63
27605	2008.01.09 00:05	close	9202	0.08	108.960	107.960	109.975	-1.09	44211.55
27606	2008.01.09 00:15	close	9201	0.08	108.990	108.050	110.065	-5.50	44206.05
27607	2008.01.09 00:40	buy	9203	0.08	108.895	0.000	0.000
27608	2008.01.09 00:40	modify	9203	0.08	108.895	107.880	109.895
27609	2008.01.09 02:00	close	9203	0.08	109.030	107.880	109.895	9.91	44215.96
27610	2008.01.09 02:35	sell	9204	0.08	109.050	0.000	0.000
27611	2008.01.09 02:35	modify	9204	0.08	109.050	110.065	108.050
27612	2008.01.09 02:55	sell	9205	0.08	109.110	0.000	0.000
27613	2008.01.09 02:55	modify	9205	0.08	109.110	110.125	108.110
27614	2008.01.09 06:00	close	9204	0.08	109.175	110.065	108.050	-9.16	44206.80
27615	2008.01.09 06:05	close	9205	0.08	109.165	110.125	108.110	-4.03	44202.77
27616	2008.01.09 19:55	buy	9206	0.08	109.325	0.000	0.000
27617	2008.01.09 19:55	modify	9206	0.08	109.325	108.310	110.325
27618	2008.01.09 21:05	close	9206	0.08	109.510	108.310	110.325	13.51	44216.28
27619	2008.01.09 22:00	sell	9207	0.08	109.820	0.000	0.000
27620	2008.01.09 22:00	modify	9207	0.08	109.820	110.835	108.820
27621	2008.01.09 22:10	sell	9208	0.08	109.780	0.000	0.000
27622	2008.01.09 22:10	modify	9208	0.08	109.780	110.795	108.780
27623	2008.01.09 22:15	sell	9209	0.08	109.860	0.000	0.000
27624	2008.01.09 22:15	modify	9209	0.08	109.860	110.875	108.860
27625	2008.01.10 03:15	close	9207	0.08	109.725	110.835	108.820	6.06	44222.34
27626	2008.01.10 03:15	close	9209	0.08	109.725	110.875	108.860	8.97	44231.32
27627	2008.01.10 06:00	close	9208	0.08	109.805	110.795	108.780	-2.69	44228.63
27628	2008.01.10 18:00	buy	9210	0.08	109.375	0.000	0.000
27629	2008.01.10 18:00	modify	9210	0.08	109.375	108.360	110.375
27630	2008.01.10 18:30	buy	9211	0.08	109.345	0.000	0.000
27631	2008.01.10 18:30	modify	9211	0.08	109.345	108.330	110.345
27632	2008.01.10 18:35	buy	9212	0.08	109.305	0.000	0.000
27633	2008.01.10 18:35	modify	9212	0.08	109.305	108.290	110.305
27634	2008.01.10 20:40	close	9210	0.08	109.390	108.360	110.375	1.10	44229.73
27635	2008.01.10 20:40	close	9212	0.08	109.390	108.290	110.305	6.22	44235.95
27636	2008.01.10 20:45	close	9211	0.08	109.400	108.330	110.345	4.02	44239.97
27637	2008.01.10 23:06	buy	9213	0.08	109.315	0.000	0.000
27638	2008.01.10 23:06	modify	9213	0.08	109.315	108.300	110.315
27639	2008.01.11 00:08	close	9213	0.08	109.470	108.300	110.315	11.34	44251.31
27640	2008.01.11 00:08	sell	9214	0.08	109.470	0.000	0.000
27641	2008.01.11 00:08	modify	9214	0.08	109.470	110.485	108.470
27642	2008.01.11 00:15	sell	9215	0.08	109.550	0.000	0.000
27643	2008.01.11 00:15	modify	9215	0.08	109.550	110.565	108.550
27644	2008.01.11 00:35	sell	9216	0.08	109.590	0.000	0.000
27645	2008.01.11 00:35	modify	9216	0.08	109.590	110.605	108.590
27646	2008.01.11 04:35	close	9214	0.08	109.425	110.485	108.470	3.29	44254.60
27647	2008.01.11 04:35	close	9216	0.08	109.425	110.605	108.590	12.06	44266.66
27648	2008.01.11 04:40	close	9215	0.08	109.365	110.565	108.550	13.53	44280.19
27649	2008.01.11 19:00	buy	9217	0.08	108.875	0.000	0.000
27650	2008.01.11 19:00	modify	9217	0.08	108.875	107.860	109.875
27651	2008.01.11 20:35	buy	9218	0.08	108.835	0.000	0.000
27652	2008.01.11 20:35	modify	9218	0.08	108.835	107.820	109.835
27653	2008.01.11 21:20	buy	9219	0.08	108.785	0.000	0.000
27654	2008.01.11 21:20	modify	9219	0.08	108.785	107.770	109.785
27655	2008.01.14 02:00	close	9217	0.08	108.880	107.860	109.875	0.38	44280.58
27656	2008.01.14 02:00	close	9219	0.08	108.880	107.770	109.785	6.99	44287.57
27657	2008.01.14 02:05	close	9218	0.08	108.870	107.820	109.835	2.58	44290.15
27658	2008.01.14 23:55	sell	9220	0.08	108.260	0.000	0.000
27659	2008.01.14 23:55	modify	9220	0.08	108.260	109.275	107.260
27660	2008.01.15 00:20	sell	9221	0.08	108.320	0.000	0.000
27661	2008.01.15 00:20	modify	9221	0.08	108.320	109.335	107.320
27662	2008.01.15 01:10	close	9220	0.08	108.135	109.275	107.260	8.96	44299.11
27663	2008.01.15 01:50	close	9221	0.08	108.065	109.335	107.320	18.88	44317.99
27664	2008.01.15 21:05	buy	9222	0.08	106.945	0.000	0.000
27665	2008.01.15 21:05	modify	9222	0.08	106.945	105.930	107.945
27666	2008.01.15 21:15	buy	9223	0.08	106.865	0.000	0.000
27667	2008.01.15 21:15	modify	9223	0.08	106.865	105.850	107.865
27668	2008.01.15 21:20	buy	9224	0.08	106.825	0.000	0.000
27669	2008.01.15 21:20	modify	9224	0.08	106.825	105.810	107.825
27670	2008.01.16 02:00	close	9222	0.08	106.650	105.930	107.945	-22.12	44295.88
27671	2008.01.16 02:00	close	9224	0.08	106.650	105.810	107.825	-13.12	44282.76
27672	2008.01.16 02:05	close	9223	0.08	106.660	105.850	107.865	-15.37	44267.39
27673	2008.01.17 00:01	buy	9225	0.08	107.385	0.000	0.000
27674	2008.01.17 00:01	modify	9225	0.08	107.385	106.370	108.385
27675	2008.01.17 00:05	buy	9226	0.08	107.325	0.000	0.000
27676	2008.01.17 00:05	modify	9226	0.08	107.325	106.310	108.325
27677	2008.01.17 00:20	buy	9227	0.08	107.305	0.000	0.000
27678	2008.01.17 00:20	modify	9227	0.08	107.305	106.290	108.305
27679	2008.01.17 02:00	close	9225	0.08	106.970	106.370	108.385	-31.04	44236.35
27680	2008.01.17 02:00	close	9227	0.08	106.970	106.290	108.305	-25.05	44211.30
27681	2008.01.17 02:05	close	9226	0.08	106.980	106.310	108.325	-25.80	44185.50
27682	2008.01.17 18:10	buy	9228	0.08	106.895	0.000	0.000
27683	2008.01.17 18:10	modify	9228	0.08	106.895	105.880	107.895
27684	2008.01.17 21:25	buy	9229	0.08	106.845	0.000	0.000
27685	2008.01.17 21:25	modify	9229	0.08	106.845	105.830	107.845
27686	2008.01.17 21:30	buy	9230	0.08	106.775	0.000	0.000
27687	2008.01.17 21:30	modify	9230	0.08	106.775	105.760	107.775
27688	2008.01.18 01:45	close	9228	0.08	106.710	105.880	107.895	-13.86	44171.65
27689	2008.01.18 01:45	close	9230	0.08	106.710	105.760	107.775	-4.86	44166.79
27690	2008.01.18 02:00	close	9229	0.08	106.720	105.830	107.845	-9.36	44157.43
27691	2008.01.18 18:00	buy	9231	0.08	106.825	0.000	0.000
27692	2008.01.18 18:00	modify	9231	0.08	106.825	105.810	107.825
27693	2008.01.18 19:40	buy	9232	0.08	106.715	0.000	0.000
27694	2008.01.18 19:40	modify	9232	0.08	106.715	105.700	107.715
27695	2008.01.18 19:55	buy	9233	0.08	106.765	0.000	0.000
27696	2008.01.18 19:55	modify	9233	0.08	106.765	105.750	107.765
27697	2008.01.21 01:10	close	9231	0.08	106.910	105.810	107.825	6.37	44163.81
27698	2008.01.21 01:10	close	9233	0.08	106.910	105.750	107.765	10.86	44174.67
27699	2008.01.21 01:10	sell	9234	0.08	106.910	0.000	0.000
27700	2008.01.21 01:10	modify	9234	0.08	106.910	107.925	105.910
27701	2008.01.21 01:55	close	9232	0.08	106.930	105.700	107.715	16.10	44190.77
27702	2008.01.21 02:00	sell	9235	0.08	106.930	0.000	0.000
27703	2008.01.21 02:00	modify	9235	0.08	106.930	107.945	105.930
27704	2008.01.21 03:10	close	9234	0.08	106.735	107.925	105.910	13.12	44203.89
27705	2008.01.21 03:15	close	9235	0.08	106.725	107.945	105.930	15.37	44219.26
27706	2008.01.21 22:00	buy	9236	0.08	105.995	0.000	0.000
27707	2008.01.21 22:00	modify	9236	0.08	105.995	104.980	106.995
27708	2008.01.21 22:30	buy	9237	0.08	105.875	0.000	0.000
27709	2008.01.21 22:30	modify	9237	0.08	105.875	104.860	106.875
27710	2008.01.21 22:35	buy	9238	0.08	105.925	0.000	0.000
27711	2008.01.21 22:35	modify	9238	0.08	105.925	104.910	106.925
27712	2008.01.22 01:40	close	9236	0.08	105.850	104.980	106.995	-10.95	44208.32
27713	2008.01.22 01:40	close	9238	0.08	105.850	104.910	106.925	-5.66	44202.66
27714	2008.01.22 02:00	close	9237	0.08	105.950	104.860	106.875	5.67	44208.33
27715	2008.01.22 20:05	buy	9239	0.08	106.545	0.000	0.000
27716	2008.01.22 20:05	modify	9239	0.08	106.545	105.530	107.545
27717	2008.01.22 20:10	buy	9240	0.08	106.435	0.000	0.000
27718	2008.01.22 20:10	modify	9240	0.08	106.435	105.420	107.435
27719	2008.01.22 20:40	buy	9241	0.08	106.485	0.000	0.000
27720	2008.01.22 20:40	modify	9241	0.08	106.485	105.470	107.485
27721	2008.01.22 21:45	close	9239	0.08	106.620	105.530	107.545	5.63	44213.96
27722	2008.01.22 21:45	close	9241	0.08	106.620	105.470	107.485	10.13	44224.09
27723	2008.01.22 21:50	close	9240	0.08	106.620	105.420	107.435	13.88	44237.97
27724	2008.01.22 22:35	buy	9242	0.08	106.395	0.000	0.000
27725	2008.01.22 22:35	modify	9242	0.08	106.395	105.380	107.395
27726	2008.01.22 23:45	close	9242	0.08	106.600	105.380	107.395	15.38	44253.35
27727	2008.01.23 00:00	sell	9243	0.08	106.690	0.000	0.000
27728	2008.01.23 00:00	modify	9243	0.08	106.690	107.705	105.690
27729	2008.01.23 00:20	sell	9244	0.08	106.750	0.000	0.000
27730	2008.01.23 00:20	modify	9244	0.08	106.750	107.765	105.750
27731	2008.01.23 00:30	sell	9245	0.08	106.710	0.000	0.000
27732	2008.01.23 00:30	modify	9245	0.08	106.710	107.725	105.710
27733	2008.01.23 04:10	close	9243	0.08	106.695	107.705	105.690	-0.37	44252.98
27734	2008.01.23 04:10	close	9245	0.08	106.695	107.725	105.710	1.12	44254.10
27735	2008.01.23 04:15	close	9244	0.08	106.645	107.765	105.750	7.88	44261.98
27736	2008.01.23 18:35	buy	9246	0.08	105.265	0.000	0.000
27737	2008.01.23 18:35	modify	9246	0.08	105.265	104.250	106.265
27738	2008.01.23 18:40	buy	9247	0.08	105.155	0.000	0.000
27739	2008.01.23 18:40	modify	9247	0.08	105.155	104.140	106.155
27740	2008.01.23 18:45	buy	9248	0.08	105.125	0.000	0.000
27741	2008.01.23 18:45	modify	9248	0.08	105.125	104.110	106.125
27742	2008.01.23 20:30	close	9246	0.08	105.920	104.250	106.265	49.47	44311.45
27743	2008.01.23 20:30	close	9248	0.08	105.920	104.110	106.125	60.05	44371.50
27744	2008.01.23 21:09	t/p	9247	0.08	106.155	104.140	106.155	75.35	44446.85
27745	2008.01.23 22:00	sell	9249	0.08	106.560	0.000	0.000
27746	2008.01.23 22:00	modify	9249	0.08	106.560	107.575	105.560
27747	2008.01.23 22:10	sell	9250	0.08	106.600	0.000	0.000
27748	2008.01.23 22:10	modify	9250	0.08	106.600	107.615	105.600
27749	2008.01.23 22:15	sell	9251	0.08	106.640	0.000	0.000
27750	2008.01.23 22:15	modify	9251	0.08	106.640	107.655	105.640
27751	2008.01.24 06:00	close	9249	0.08	106.605	107.575	105.560	-4.25	44442.61
27752	2008.01.24 06:00	close	9251	0.08	106.605	107.655	105.640	1.76	44444.37
27753	2008.01.24 06:05	close	9250	0.08	106.525	107.615	105.600	4.76	44449.13
27754	2008.01.24 22:20	sell	9252	0.08	106.920	0.000	0.000
27755	2008.01.24 22:20	modify	9252	0.08	106.920	107.935	105.920
27756	2008.01.24 22:25	sell	9253	0.08	107.020	0.000	0.000
27757	2008.01.24 22:25	modify	9253	0.08	107.020	108.035	106.020
27758	2008.01.24 22:30	sell	9254	0.08	107.160	0.000	0.000
27759	2008.01.24 22:30	modify	9254	0.08	107.160	108.175	106.160
27760	2008.01.25 02:00	close	9252	0.08	107.065	107.935	105.920	-11.12	44438.01
27761	2008.01.25 02:00	close	9254	0.08	107.065	108.175	106.160	6.81	44444.83
27762	2008.01.25 02:20	sell	9255	0.08	107.250	0.000	0.000
27763	2008.01.25 02:20	modify	9255	0.08	107.250	108.265	106.250
27764	2008.01.25 04:05	close	9253	0.08	107.185	108.035	106.020	-12.61	44432.22
27765	2008.01.25 05:35	close	9255	0.08	107.135	108.265	106.250	8.59	44440.81
27766	2008.01.25 18:05	buy	9256	0.08	107.225	0.000	0.000
27767	2008.01.25 18:05	modify	9256	0.08	107.225	106.210	108.225
27768	2008.01.25 18:10	buy	9257	0.08	107.195	0.000	0.000
27769	2008.01.25 18:10	modify	9257	0.08	107.195	106.180	108.195
27770	2008.01.25 18:30	buy	9258	0.08	107.125	0.000	0.000
27771	2008.01.25 18:30	modify	9258	0.08	107.125	106.110	108.125
27772	2008.01.25 20:40	close	9256	0.08	107.070	106.210	108.225	-11.58	44429.23
27773	2008.01.25 20:40	close	9258	0.08	107.070	106.110	108.125	-4.11	44425.12
27774	2008.01.25 22:00	buy	9259	0.08	106.815	0.000	0.000
27775	2008.01.25 22:00	modify	9259	0.08	106.815	105.800	107.815
27776	2008.01.25 22:10	buy	9260	0.08	106.795	0.000	0.000
27777	2008.01.25 22:10	modify	9260	0.08	106.795	105.780	107.795
27778	2008.01.28 01:10	close	9257	0.08	106.840	106.180	108.195	-26.57	44398.55
27779	2008.01.28 01:10	close	9260	0.08	106.840	105.780	107.795	3.38	44401.93
27780	2008.01.28 01:15	close	9259	0.08	106.940	105.800	107.815	9.36	44411.30
27781	2008.01.28 01:15	sell	9261	0.08	106.940	0.000	0.000
27782	2008.01.28 01:15	modify	9261	0.08	106.940	107.955	105.940
27783	2008.01.28 04:35	close	9261	0.08	106.595	107.955	105.940	25.89	44437.19
27784	2008.01.28 18:10	buy	9262	0.08	106.555	0.000	0.000
27785	2008.01.28 18:10	modify	9262	0.08	106.555	105.540	107.555
27786	2008.01.28 23:05	sell	9263	0.08	106.940	0.000	0.000
27787	2008.01.28 23:05	modify	9263	0.08	106.940	107.955	105.940
27788	2008.01.28 23:10	close	9262	0.08	106.990	105.540	107.555	32.53	44469.72
27789	2008.01.28 23:10	sell	9264	0.08	106.990	0.000	0.000
27790	2008.01.28 23:10	modify	9264	0.08	106.990	108.005	105.990
27791	2008.01.28 23:20	sell	9265	0.08	107.050	0.000	0.000
27792	2008.01.28 23:20	modify	9265	0.08	107.050	108.065	106.050
27793	2008.01.29 01:55	close	9263	0.08	106.775	107.955	105.940	12.07	44481.79
27794	2008.01.29 01:55	close	9265	0.08	106.775	108.065	106.050	20.31	44502.10
27795	2008.01.29 03:20	close	9264	0.08	106.615	108.005	105.990	27.85	44529.95
27796	2008.01.29 22:00	sell	9266	0.08	107.050	0.000	0.000
27797	2008.01.29 22:00	modify	9266	0.08	107.050	108.065	106.050
27798	2008.01.29 22:27	sell	9267	0.08	107.130	0.000	0.000
27799	2008.01.29 22:27	modify	9267	0.08	107.130	108.145	106.130
27800	2008.01.29 22:45	sell	9268	0.08	107.090	0.000	0.000
27801	2008.01.29 22:45	modify	9268	0.08	107.090	108.105	106.090
27802	2008.01.30 00:05	close	9266	0.08	106.985	108.065	106.050	4.57	44534.52
27803	2008.01.30 00:05	close	9268	0.08	106.985	108.105	106.090	7.56	44542.08
27804	2008.01.30 00:05	buy	9269	0.08	106.985	0.000	0.000
27805	2008.01.30 00:05	modify	9269	0.08	106.985	105.970	107.985
27806	2008.01.30 00:10	close	9267	0.08	107.005	108.145	106.130	9.06	44551.14
27807	2008.01.30 02:00	close	9269	0.08	106.870	105.970	107.985	-8.61	44542.53
27808	2008.01.30 19:40	buy	9270	0.08	107.205	0.000	0.000
27809	2008.01.30 19:40	modify	9270	0.08	107.205	106.190	108.205
27810	2008.01.30 20:25	buy	9271	0.08	107.155	0.000	0.000
27811	2008.01.30 20:25	modify	9271	0.08	107.155	106.140	108.155
27812	2008.01.30 20:35	buy	9272	0.08	107.065	0.000	0.000
27813	2008.01.30 20:35	modify	9272	0.08	107.065	106.050	108.065
27814	2008.01.30 23:01	s/l	9270	0.08	106.190	106.190	108.205	-76.47	44466.06
27815	2008.01.30 23:05	buy	9273	0.08	106.255	0.000	0.000
27816	2008.01.30 23:05	modify	9273	0.08	106.255	105.240	107.255
27817	2008.01.30 23:13	s/l	9271	0.08	106.140	106.140	108.155	-76.50	44389.56
27818	2008.01.30 23:15	buy	9274	0.08	106.155	0.000	0.000
27819	2008.01.30 23:15	modify	9274	0.08	106.155	105.140	107.155
27820	2008.01.31 00:28	s/l	9272	0.08	106.050	106.050	108.065	-76.53	44313.03
27821	2008.01.31 00:30	buy	9275	0.08	106.035	0.000	0.000
27822	2008.01.31 00:30	modify	9275	0.08	106.035	105.020	107.035
27823	2008.01.31 02:00	close	9273	0.08	106.380	105.240	107.255	9.44	44322.47
27824	2008.01.31 02:00	close	9275	0.08	106.380	105.020	107.035	25.94	44348.41
27825	2008.01.31 02:05	close	9274	0.08	106.440	105.140	107.155	21.46	44369.87
27826	2008.01.31 02:05	sell	9276	0.08	106.440	0.000	0.000
27827	2008.01.31 02:05	modify	9276	0.08	106.440	107.455	105.440
27828	2008.01.31 02:10	sell	9277	0.08	106.520	0.000	0.000
27829	2008.01.31 02:10	modify	9277	0.08	106.520	107.535	105.520
27830	2008.01.31 02:35	sell	9278	0.08	106.560	0.000	0.000
27831	2008.01.31 02:35	modify	9278	0.08	106.560	107.575	105.560
27832	2008.01.31 06:00	close	9276	0.08	106.495	107.455	105.440	-4.13	44365.74
27833	2008.01.31 06:00	close	9278	0.08	106.495	107.575	105.560	4.88	44370.62
27834	2008.01.31 06:05	close	9277	0.08	106.445	107.535	105.520	5.64	44376.26
27835	2008.02.01 19:00	buy	9279	0.08	106.145	0.000	0.000
27836	2008.02.01 19:00	modify	9279	0.08	106.145	105.130	107.145
27837	2008.02.01 22:00	sell	9280	0.08	106.590	0.000	0.000
27838	2008.02.01 22:00	modify	9280	0.08	106.590	107.605	105.590
27839	2008.02.01 22:20	sell	9281	0.08	106.630	0.000	0.000
27840	2008.02.01 22:20	modify	9281	0.08	106.630	107.645	105.630
27841	2008.02.01 22:25	close	9279	0.08	106.670	105.130	107.145	39.37	44415.63
27842	2008.02.01 22:25	sell	9282	0.08	106.670	0.000	0.000
27843	2008.02.01 22:25	modify	9282	0.08	106.670	107.685	105.670
27844	2008.02.04 04:55	close	9280	0.08	106.825	107.605	105.590	-17.89	44397.74
27845	2008.02.04 04:55	close	9282	0.08	106.825	107.685	105.670	-11.90	44385.85
27846	2008.02.04 05:05	close	9281	0.08	106.795	107.645	105.630	-12.65	44373.20
27847	2008.02.04 22:20	buy	9283	0.08	106.715	0.000	0.000
27848	2008.02.04 22:20	modify	9283	0.08	106.715	105.700	107.715
27849	2008.02.04 22:35	buy	9284	0.08	106.685	0.000	0.000
27850	2008.02.04 22:35	modify	9284	0.08	106.685	105.670	107.685
27851	2008.02.04 23:05	buy	9285	0.08	106.655	0.000	0.000
27852	2008.02.04 23:05	modify	9285	0.08	106.655	105.640	107.655
27853	2008.02.05 00:55	close	9283	0.08	106.710	105.700	107.715	-0.36	44372.84
27854	2008.02.05 00:55	close	9285	0.08	106.710	105.640	107.655	4.13	44376.97
27855	2008.02.05 01:45	sell	9286	0.08	106.720	0.000	0.000
27856	2008.02.05 01:45	modify	9286	0.08	106.720	107.735	105.720
27857	2008.02.05 01:51	close	9284	0.08	106.740	105.670	107.685	4.13	44381.11
27858	2008.02.05 01:55	sell	9287	0.08	106.740	0.000	0.000
27859	2008.02.05 01:55	modify	9287	0.08	106.740	107.755	105.740
27860	2008.02.05 03:30	sell	9288	0.08	106.800	0.000	0.000
27861	2008.02.05 03:30	modify	9288	0.08	106.800	107.815	105.800
27862	2008.02.05 06:00	close	9286	0.08	106.815	107.735	105.720	-7.12	44373.99
27863	2008.02.05 06:00	close	9288	0.08	106.815	107.815	105.800	-1.12	44372.87
27864	2008.02.05 06:05	close	9287	0.08	106.795	107.755	105.740	-4.12	44368.75
27865	2008.02.05 18:40	buy	9289	0.08	106.805	0.000	0.000
27866	2008.02.05 18:40	modify	9289	0.08	106.805	105.790	107.805
27867	2008.02.05 19:50	buy	9290	0.08	106.775	0.000	0.000
27868	2008.02.05 19:50	modify	9290	0.08	106.775	105.760	107.775
27869	2008.02.05 20:35	close	9289	0.08	106.960	105.790	107.805	11.59	44380.34
27870	2008.02.05 20:40	close	9290	0.08	107.120	105.760	107.775	25.77	44406.11
27871	2008.02.05 22:30	buy	9291	0.08	106.745	0.000	0.000
27872	2008.02.05 22:30	modify	9291	0.08	106.745	105.730	107.745
27873	2008.02.06 00:05	buy	9292	0.08	106.695	0.000	0.000
27874	2008.02.06 00:05	modify	9292	0.08	106.695	105.680	107.695
27875	2008.02.06 00:10	buy	9293	0.08	106.625	0.000	0.000
27876	2008.02.06 00:10	modify	9293	0.08	106.625	105.610	107.625
27877	2008.02.06 02:00	close	9291	0.08	106.540	105.730	107.745	-15.38	44390.73
27878	2008.02.06 02:00	close	9293	0.08	106.540	105.610	107.625	-6.38	44384.35
27879	2008.02.06 02:05	close	9292	0.08	106.570	105.680	107.695	-9.38	44374.97
27880	2008.02.06 19:00	buy	9294	0.08	106.645	0.000	0.000
27881	2008.02.06 19:00	modify	9294	0.08	106.645	105.630	107.645
27882	2008.02.06 19:35	buy	9295	0.08	106.605	0.000	0.000
27883	2008.02.06 19:35	modify	9295	0.08	106.605	105.590	107.605
27884	2008.02.06 19:40	buy	9296	0.08	106.575	0.000	0.000
27885	2008.02.06 19:40	modify	9296	0.08	106.575	105.560	107.575
27886	2008.02.06 22:50	close	9294	0.08	106.640	105.630	107.645	-0.38	44374.59
27887	2008.02.06 22:50	close	9296	0.08	106.640	105.560	107.575	4.88	44379.47
27888	2008.02.06 22:50	sell	9297	0.08	106.640	0.000	0.000
27889	2008.02.06 22:50	modify	9297	0.08	106.640	107.655	105.640
27890	2008.02.06 23:15	buy	9298	0.08	106.455	0.000	0.000
27891	2008.02.06 23:15	modify	9298	0.08	106.455	105.440	107.455
27892	2008.02.07 01:40	close	9297	0.08	106.335	107.655	105.640	22.08	44401.55
27893	2008.02.07 02:00	close	9295	0.08	106.400	105.590	107.605	-15.37	44386.18
27894	2008.02.07 02:05	close	9298	0.08	106.400	105.440	107.455	-4.10	44382.08
27895	2008.02.08 18:00	buy	9299	0.08	107.335	0.000	0.000
27896	2008.02.08 18:00	modify	9299	0.08	107.335	106.320	108.335
27897	2008.02.08 22:20	buy	9300	0.08	107.315	0.000	0.000
27898	2008.02.08 22:20	modify	9300	0.08	107.315	106.300	108.315
27899	2008.02.11 00:07	close	9299	0.08	107.500	106.320	108.335	12.29	44394.38
27900	2008.02.11 00:07	sell	9301	0.08	107.500	0.000	0.000
27901	2008.02.11 00:07	modify	9301	0.08	107.500	108.515	106.500
27902	2008.02.11 00:10	close	9300	0.08	107.510	106.300	108.315	14.52	44408.90
27903	2008.02.11 00:15	sell	9302	0.08	107.480	0.000	0.000
27904	2008.02.11 00:15	modify	9302	0.08	107.480	108.495	106.480
27905	2008.02.11 01:00	sell	9303	0.08	107.440	0.000	0.000
27906	2008.02.11 01:00	modify	9303	0.08	107.440	108.455	106.440
27907	2008.02.11 03:35	close	9301	0.08	107.335	108.515	106.500	12.30	44421.20
27908	2008.02.11 03:35	close	9303	0.08	107.335	108.455	106.440	7.83	44429.03
27909	2008.02.11 04:17	close	9302	0.08	107.325	108.495	106.480	11.55	44440.58
27910	2008.02.11 22:10	sell	9304	0.08	106.940	0.000	0.000
27911	2008.02.11 22:10	modify	9304	0.08	106.940	107.955	105.940
27912	2008.02.11 23:10	close	9304	0.08	106.825	107.955	105.940	8.61	44449.19
27913	2008.02.11 23:10	buy	9305	0.08	106.825	0.000	0.000
27914	2008.02.11 23:10	modify	9305	0.08	106.825	105.810	107.825
27915	2008.02.12 00:25	buy	9306	0.08	106.805	0.000	0.000
27916	2008.02.12 00:25	modify	9306	0.08	106.805	105.790	107.805
27917	2008.02.12 01:55	close	9305	0.08	106.910	105.810	107.825	6.37	44455.56
27918	2008.02.12 02:00	close	9306	0.08	106.910	105.790	107.805	7.86	44463.42
27919	2008.02.12 02:00	sell	9307	0.08	106.910	0.000	0.000
27920	2008.02.12 02:00	modify	9307	0.08	106.910	107.925	105.910
27921	2008.02.12 02:30	sell	9308	0.08	106.960	0.000	0.000
27922	2008.02.12 02:30	modify	9308	0.08	106.960	107.975	105.960
27923	2008.02.12 06:00	close	9307	0.08	106.915	107.925	105.910	-0.37	44463.05
27924	2008.02.12 06:05	close	9308	0.08	106.925	107.975	105.960	2.62	44465.67
27925	2008.02.12 18:45	buy	9309	0.08	107.275	0.000	0.000
27926	2008.02.12 18:45	modify	9309	0.08	107.275	106.260	108.275
27927	2008.02.12 21:05	buy	9310	0.08	107.245	0.000	0.000
27928	2008.02.12 21:05	modify	9310	0.08	107.245	106.230	108.245
27929	2008.02.12 23:05	buy	9311	0.08	107.215	0.000	0.000
27930	2008.02.12 23:05	modify	9311	0.08	107.215	106.200	108.215
27931	2008.02.13 02:00	close	9309	0.08	107.300	106.260	108.275	1.87	44467.55
27932	2008.02.13 02:00	close	9311	0.08	107.300	106.200	108.215	6.35	44473.90
27933	2008.02.13 02:05	close	9310	0.08	107.320	106.230	108.245	5.60	44479.50
27934	2008.02.13 22:00	sell	9312	0.08	108.270	0.000	0.000
27935	2008.02.13 22:00	modify	9312	0.08	108.270	109.285	107.270
27936	2008.02.13 22:20	sell	9313	0.08	108.330	0.000	0.000
27937	2008.02.13 22:20	modify	9313	0.08	108.330	109.345	107.330
27938	2008.02.13 23:10	buy	9314	0.08	108.185	0.000	0.000
27939	2008.02.13 23:10	modify	9314	0.08	108.185	107.170	109.185
27940	2008.02.14 02:00	close	9314	0.08	108.200	107.170	109.185	1.15	44480.65
27941	2008.02.14 06:00	close	9312	0.08	108.225	109.285	107.270	2.46	44483.12
27942	2008.02.14 06:05	close	9313	0.08	108.225	109.345	107.330	6.89	44490.01
27943	2008.02.14 18:00	buy	9315	0.08	107.985	0.000	0.000
27944	2008.02.14 18:00	modify	9315	0.08	107.985	106.970	108.985
27945	2008.02.14 18:05	buy	9316	0.08	107.955	0.000	0.000
27946	2008.02.14 18:05	modify	9316	0.08	107.955	106.940	108.955
27947	2008.02.14 19:00	buy	9317	0.08	107.935	0.000	0.000
27948	2008.02.14 19:00	modify	9317	0.08	107.935	106.920	108.935
27949	2008.02.14 21:15	close	9315	0.08	108.060	106.970	108.985	5.55	44495.56
27950	2008.02.14 21:15	close	9317	0.08	108.060	106.920	108.935	9.25	44504.81
27951	2008.02.14 21:20	close	9316	0.08	108.070	106.940	108.955	8.51	44513.32
27952	2008.02.14 23:00	buy	9318	0.08	107.855	0.000	0.000
27953	2008.02.14 23:00	modify	9318	0.08	107.855	106.840	108.855
27954	2008.02.14 23:10	buy	9319	0.08	107.825	0.000	0.000
27955	2008.02.14 23:10	modify	9319	0.08	107.825	106.810	108.825
27956	2008.02.15 00:10	buy	9320	0.08	107.705	0.000	0.000
27957	2008.02.15 00:10	modify	9320	0.08	107.705	106.690	108.705
27958	2008.02.15 02:00	close	9318	0.08	107.870	106.840	108.855	1.12	44514.44
27959	2008.02.15 02:00	close	9320	0.08	107.870	106.690	108.705	12.24	44526.68
27960	2008.02.15 02:05	close	9319	0.08	107.850	106.810	108.825	1.86	44528.55
27961	2008.02.15 18:35	buy	9321	0.08	107.505	0.000	0.000
27962	2008.02.15 18:35	modify	9321	0.08	107.505	106.490	108.505
27963	2008.02.15 21:50	close	9321	0.08	107.790	106.490	108.505	21.15	44549.70
27964	2008.02.15 22:00	sell	9322	0.08	107.790	0.000	0.000
27965	2008.02.15 22:00	modify	9322	0.08	107.790	108.805	106.790
27966	2008.02.18 00:10	sell	9323	0.08	107.860	0.000	0.000
27967	2008.02.18 00:10	modify	9323	0.08	107.860	108.875	106.860
27968	2008.02.18 00:35	sell	9324	0.08	107.900	0.000	0.000
27969	2008.02.18 00:35	modify	9324	0.08	107.900	108.915	106.900
27970	2008.02.18 04:51	close	9322	0.08	107.825	108.805	106.790	-2.89	44546.81
27971	2008.02.18 04:51	close	9324	0.08	107.825	108.915	106.900	5.56	44552.37
27972	2008.02.18 04:55	close	9323	0.08	107.795	108.875	106.860	4.82	44557.19
27973	2008.02.18 22:10	sell	9325	0.08	108.240	0.000	0.000
27974	2008.02.18 22:10	modify	9325	0.08	108.240	109.255	107.240
27975	2008.02.18 23:11	close	9325	0.08	108.155	109.255	107.240	6.29	44563.48
27976	2008.02.18 23:11	buy	9326	0.08	108.155	0.000	0.000
27977	2008.02.18 23:11	modify	9326	0.08	108.155	107.140	109.155
27978	2008.02.18 23:35	buy	9327	0.08	108.135	0.000	0.000
27979	2008.02.18 23:35	modify	9327	0.08	108.135	107.120	109.135
27980	2008.02.19 01:10	close	9326	0.08	108.230	107.140	109.155	5.55	44569.03
27981	2008.02.19 01:10	sell	9328	0.08	108.230	0.000	0.000
27982	2008.02.19 01:10	modify	9328	0.08	108.230	109.245	107.230
27983	2008.02.19 01:15	close	9327	0.08	108.250	107.120	109.135	8.51	44577.54
27984	2008.02.19 01:20	sell	9329	0.08	108.250	0.000	0.000
27985	2008.02.19 01:20	modify	9329	0.08	108.250	109.265	107.250
27986	2008.02.19 05:56	close	9328	0.08	108.135	109.245	107.230	7.03	44584.57
27987	2008.02.19 06:00	close	9329	0.08	108.105	109.265	107.250	10.73	44595.30
27988	2008.02.19 22:20	sell	9330	0.08	107.750	0.000	0.000
27989	2008.02.19 22:20	modify	9330	0.08	107.750	108.765	106.750
27990	2008.02.19 23:20	sell	9331	0.08	107.790	0.000	0.000
27991	2008.02.19 23:20	modify	9331	0.08	107.790	108.805	106.790
27992	2008.02.19 23:50	sell	9332	0.08	107.830	0.000	0.000
27993	2008.02.19 23:50	modify	9332	0.08	107.830	108.845	106.830
27994	2008.02.20 02:25	close	9330	0.08	107.785	108.765	106.750	-2.89	44592.42
27995	2008.02.20 02:25	close	9332	0.08	107.785	108.845	106.830	3.05	44595.47
27996	2008.02.20 03:20	sell	9333	0.08	107.880	0.000	0.000
27997	2008.02.20 03:20	modify	9333	0.08	107.880	108.895	106.880
27998	2008.02.20 03:35	sell	9334	0.08	107.950	0.000	0.000
27999	2008.02.20 03:35	modify	9334	0.08	107.950	108.965	106.950
28000	2008.02.20 06:00	close	9331	0.08	107.895	108.805	106.790	-8.08	44587.39
28001	2008.02.20 06:00	close	9334	0.08	107.895	108.965	106.950	4.08	44591.47
28002	2008.02.20 06:12	close	9333	0.08	107.915	108.895	106.880	-2.59	44588.88
28003	2008.02.20 23:00	buy	9335	0.08	108.105	0.000	0.000
28004	2008.02.20 23:00	modify	9335	0.08	108.105	107.090	109.105
28005	2008.02.20 23:20	buy	9336	0.08	108.085	0.000	0.000
28006	2008.02.20 23:20	modify	9336	0.08	108.085	107.070	109.085
28007	2008.02.20 23:36	buy	9337	0.08	108.065	0.000	0.000
28008	2008.02.20 23:36	modify	9337	0.08	108.065	107.050	109.065
28009	2008.02.21 02:00	close	9335	0.08	108.060	107.090	109.105	-3.29	44585.59
28010	2008.02.21 02:00	close	9337	0.08	108.060	107.050	109.065	-0.33	44585.26
28011	2008.02.21 02:05	close	9336	0.08	108.020	107.070	109.085	-4.77	44580.49
28012	2008.02.21 02:25	sell	9338	0.08	108.120	0.000	0.000
28013	2008.02.21 02:25	modify	9338	0.08	108.120	109.135	107.120
28014	2008.02.21 02:30	sell	9339	0.08	108.160	0.000	0.000
28015	2008.02.21 02:30	modify	9339	0.08	108.160	109.175	107.160
28016	2008.02.21 04:35	close	9338	0.08	108.015	109.135	107.120	7.78	44588.27
28017	2008.02.21 06:00	close	9339	0.08	108.115	109.175	107.160	3.33	44591.60
28018	2008.02.21 18:00	buy	9340	0.08	107.595	0.000	0.000
28019	2008.02.21 18:00	modify	9340	0.08	107.595	106.580	108.595
28020	2008.02.21 18:05	buy	9341	0.08	107.545	0.000	0.000
28021	2008.02.21 18:05	modify	9341	0.08	107.545	106.530	108.545
28022	2008.02.21 18:20	buy	9342	0.08	107.385	0.000	0.000
28023	2008.02.21 18:20	modify	9342	0.08	107.385	106.370	108.385
28024	2008.02.21 22:45	close	9340	0.08	107.390	106.580	108.595	-15.27	44576.33
28025	2008.02.21 22:45	close	9342	0.08	107.390	106.370	108.385	0.37	44576.70
28026	2008.02.21 22:50	close	9341	0.08	107.390	106.530	108.545	-11.55	44565.15
28027	2008.02.21 23:00	sell	9343	0.08	107.400	0.000	0.000
28028	2008.02.21 23:00	modify	9343	0.08	107.400	108.415	106.400
28029	2008.02.22 01:20	sell	9344	0.08	107.440	0.000	0.000
28030	2008.02.22 01:20	modify	9344	0.08	107.440	108.455	106.440
28031	2008.02.22 01:30	sell	9345	0.08	107.480	0.000	0.000
28032	2008.02.22 01:30	modify	9345	0.08	107.480	108.495	106.480
28033	2008.02.22 06:00	close	9343	0.08	107.475	108.415	106.400	-5.87	44559.28
28034	2008.02.22 06:00	close	9345	0.08	107.475	108.495	106.480	0.37	44559.65
28035	2008.02.22 06:05	close	9344	0.08	107.465	108.455	106.440	-1.86	44557.79
28036	2008.02.22 18:10	buy	9346	0.08	106.865	0.000	0.000
28037	2008.02.22 18:10	modify	9346	0.08	106.865	105.850	107.865
28038	2008.02.22 18:15	buy	9347	0.08	106.835	0.000	0.000
28039	2008.02.22 18:15	modify	9347	0.08	106.835	105.820	107.835
28040	2008.02.22 19:35	buy	9348	0.08	106.785	0.000	0.000
28041	2008.02.22 19:35	modify	9348	0.08	106.785	105.770	107.785
28042	2008.02.22 21:05	close	9346	0.08	106.970	105.850	107.865	7.85	44565.64
28043	2008.02.22 21:05	close	9348	0.08	106.970	105.770	107.785	13.84	44579.48
28044	2008.02.22 21:10	close	9347	0.08	106.990	105.820	107.835	11.59	44591.07
28045	2008.02.22 22:00	sell	9349	0.08	107.210	0.000	0.000
28046	2008.02.22 22:00	modify	9349	0.08	107.210	108.225	106.210
28047	2008.02.25 00:00	sell	9350	0.08	107.260	0.000	0.000
28048	2008.02.25 00:00	modify	9350	0.08	107.260	108.275	106.260
28049	2008.02.25 00:40	sell	9351	0.08	107.310	0.000	0.000
28050	2008.02.25 00:40	modify	9351	0.08	107.310	108.325	106.310
28051	2008.02.25 06:00	close	9349	0.08	107.365	108.225	106.210	-11.84	44579.23
28052	2008.02.25 06:00	close	9351	0.08	107.365	108.325	106.310	-4.10	44575.13
28053	2008.02.25 06:07	close	9350	0.08	107.375	108.275	106.260	-8.57	44566.56
28054	2008.02.25 23:30	buy	9352	0.08	108.015	0.000	0.000
28055	2008.02.25 23:30	modify	9352	0.08	108.015	107.000	109.015
28056	2008.02.25 23:55	close	9352	0.08	108.110	107.000	109.015	7.03	44573.59
28057	2008.02.25 23:55	sell	9353	0.08	108.110	0.000	0.000
28058	2008.02.25 23:55	modify	9353	0.08	108.110	109.125	107.110
28059	2008.02.26 00:15	buy	9354	0.08	108.005	0.000	0.000
28060	2008.02.26 00:15	modify	9354	0.08	108.005	106.990	109.005
28061	2008.02.26 01:10	sell	9355	0.08	108.110	0.000	0.000
28062	2008.02.26 01:10	modify	9355	0.08	108.110	109.125	107.110
28063	2008.02.26 02:00	close	9354	0.08	108.040	106.990	109.005	2.59	44576.18
28064	2008.02.26 04:00	close	9353	0.08	107.965	109.125	107.110	10.45	44586.63
28065	2008.02.26 04:25	close	9355	0.08	107.925	109.125	107.110	13.71	44600.34
28066	2008.02.26 18:15	buy	9356	0.08	107.595	0.000	0.000
28067	2008.02.26 18:15	modify	9356	0.08	107.595	106.580	108.595
28068	2008.02.26 18:35	buy	9357	0.08	107.565	0.000	0.000
28069	2008.02.26 18:35	modify	9357	0.08	107.565	106.550	108.565
28070	2008.02.26 18:40	buy	9358	0.08	107.545	0.000	0.000
28071	2008.02.26 18:40	modify	9358	0.08	107.545	106.530	108.545
28072	2008.02.27 02:00	close	9356	0.08	107.260	106.580	108.595	-24.98	44575.36
28073	2008.02.27 02:00	close	9358	0.08	107.260	106.530	108.545	-21.25	44554.12
28074	2008.02.27 02:05	close	9357	0.08	107.260	106.550	108.565	-22.74	44531.38
28075	2008.02.27 21:45	buy	9359	0.08	106.325	0.000	0.000
28076	2008.02.27 21:45	modify	9359	0.08	106.325	105.310	107.325
28077	2008.02.27 22:30	sell	9360	0.08	106.470	0.000	0.000
28078	2008.02.27 22:30	modify	9360	0.08	106.470	107.485	105.470
28079	2008.02.27 23:56	close	9360	0.08	106.375	107.485	105.470	7.14	44538.52
28080	2008.02.28 02:00	close	9359	0.08	106.260	105.310	107.325	-4.85	44533.67
28081	2008.02.28 02:30	sell	9361	0.08	106.420	0.000	0.000
28082	2008.02.28 02:30	modify	9361	0.08	106.420	107.435	105.420
28083	2008.02.28 06:00	close	9361	0.08	106.395	107.435	105.420	1.88	44535.55
28084	2008.02.28 18:00	buy	9362	0.08	105.645	0.000	0.000
28085	2008.02.28 18:00	modify	9362	0.08	105.645	104.630	106.645
28086	2008.02.28 18:05	buy	9363	0.08	105.605	0.000	0.000
28087	2008.02.28 18:05	modify	9363	0.08	105.605	104.590	106.605
28088	2008.02.28 18:10	buy	9364	0.08	105.505	0.000	0.000
28089	2008.02.28 18:10	modify	9364	0.08	105.505	104.490	106.505
28090	2008.02.29 01:33	s/l	9362	0.08	104.630	104.630	106.645	-77.60	44457.95
28091	2008.02.29 01:33	s/l	9363	0.08	104.590	104.590	106.605	-77.63	44380.33
28092	2008.02.29 02:00	close	9364	0.08	104.700	104.490	106.505	-61.50	44318.83
28093	2008.02.29 19:40	buy	9365	0.08	104.055	0.000	0.000
28094	2008.02.29 19:40	modify	9365	0.08	104.055	103.040	105.055
28095	2008.02.29 19:50	buy	9366	0.08	104.035	0.000	0.000
28096	2008.02.29 19:50	modify	9366	0.08	104.035	103.020	105.035
28097	2008.02.29 20:00	buy	9367	0.08	103.955	0.000	0.000
28098	2008.02.29 20:00	modify	9367	0.08	103.955	102.940	104.955
28099	2008.03.03 01:03	s/l	9365	0.08	103.040	103.040	105.055	-78.80	44240.03
28100	2008.03.03 01:44	s/l	9366	0.08	103.020	103.020	105.035	-78.81	44161.23
28101	2008.03.03 01:46	s/l	9367	0.08	102.940	102.940	104.955	-78.87	44082.36
28102	2008.03.03 20:25	buy	9368	0.08	103.325	0.000	0.000
28103	2008.03.03 20:25	modify	9368	0.08	103.325	102.310	104.325
28104	2008.03.03 20:40	buy	9369	0.08	103.255	0.000	0.000
28105	2008.03.03 20:40	modify	9369	0.08	103.255	102.240	104.255
28106	2008.03.03 20:50	buy	9370	0.08	103.215	0.000	0.000
28107	2008.03.03 20:50	modify	9370	0.08	103.215	102.200	104.215
28108	2008.03.03 22:30	close	9368	0.08	103.390	102.310	104.325	5.03	44087.39
28109	2008.03.03 22:30	close	9370	0.08	103.390	102.200	104.215	13.54	44100.93
28110	2008.03.03 22:30	sell	9371	0.08	103.390	0.000	0.000
28111	2008.03.03 22:30	modify	9371	0.08	103.390	104.405	102.390
28112	2008.03.03 22:35	close	9369	0.08	103.420	102.240	104.255	12.76	44113.69
28113	2008.03.03 22:35	sell	9372	0.08	103.420	0.000	0.000
28114	2008.03.03 22:35	modify	9372	0.08	103.420	104.435	102.420
28115	2008.03.03 22:45	sell	9373	0.08	103.460	0.000	0.000
28116	2008.03.03 22:45	modify	9373	0.08	103.460	104.475	102.460
28117	2008.03.04 01:30	close	9371	0.08	103.275	104.405	102.390	8.62	44122.31
28118	2008.03.04 01:30	close	9373	0.08	103.275	104.475	102.460	14.04	44136.35
28119	2008.03.04 01:40	close	9372	0.08	103.225	104.435	102.420	14.82	44151.17
28120	2008.03.04 18:00	buy	9374	0.08	102.665	0.000	0.000
28121	2008.03.04 18:00	modify	9374	0.08	102.665	101.650	103.665
28122	2008.03.04 19:30	close	9374	0.08	102.990	101.650	103.665	25.25	44176.42
28123	2008.03.04 22:00	sell	9375	0.08	103.300	0.000	0.000
28124	2008.03.04 22:00	modify	9375	0.08	103.300	104.315	102.300
28125	2008.03.04 22:20	sell	9376	0.08	103.340	0.000	0.000
28126	2008.03.04 22:20	modify	9376	0.08	103.340	104.355	102.340
28127	2008.03.04 23:00	sell	9377	0.08	103.370	0.000	0.000
28128	2008.03.04 23:00	modify	9377	0.08	103.370	104.385	102.370
28129	2008.03.05 02:00	close	9375	0.08	103.335	104.315	102.300	-3.00	44173.43
28130	2008.03.05 02:00	close	9377	0.08	103.335	104.385	102.370	2.42	44175.85
28131	2008.03.05 03:10	close	9376	0.08	103.345	104.355	102.340	-0.68	44175.17
28132	2008.03.05 19:35	buy	9378	0.08	103.685	0.000	0.000
28133	2008.03.05 19:35	modify	9378	0.08	103.685	102.670	104.685
28134	2008.03.05 19:40	buy	9379	0.08	103.625	0.000	0.000
28135	2008.03.05 19:40	modify	9379	0.08	103.625	102.610	104.625
28136	2008.03.05 22:05	close	9378	0.08	103.980	102.670	104.685	22.70	44197.87
28137	2008.03.05 22:05	sell	9380	0.08	103.980	0.000	0.000
28138	2008.03.05 22:05	modify	9380	0.08	103.980	104.995	102.980
28139	2008.03.05 22:10	close	9379	0.08	104.040	102.610	104.625	31.91	44229.78
28140	2008.03.05 22:10	sell	9381	0.08	104.040	0.000	0.000
28141	2008.03.05 22:10	modify	9381	0.08	104.040	105.055	103.040
28142	2008.03.05 22:30	sell	9382	0.08	104.070	0.000	0.000
28143	2008.03.05 22:30	modify	9382	0.08	104.070	105.085	103.070
28144	2008.03.06 01:10	close	9380	0.08	103.855	104.995	102.980	8.76	44238.54
28145	2008.03.06 01:10	close	9382	0.08	103.855	105.085	103.070	15.69	44254.23
28146	2008.03.06 01:16	close	9381	0.08	103.835	105.055	103.040	14.92	44269.16
28147	2008.03.06 03:50	sell	9383	0.08	103.860	0.000	0.000
28148	2008.03.06 03:50	modify	9383	0.08	103.860	104.875	102.860
28149	2008.03.06 06:00	close	9383	0.08	103.905	104.875	102.860	-3.46	44265.70
28150	2008.03.06 18:05	buy	9384	0.08	103.065	0.000	0.000
28151	2008.03.06 18:05	modify	9384	0.08	103.065	102.050	104.065
28152	2008.03.06 18:15	buy	9385	0.08	102.995	0.000	0.000
28153	2008.03.06 18:15	modify	9385	0.08	102.995	101.980	103.995
28154	2008.03.06 18:30	buy	9386	0.08	102.975	0.000	0.000
28155	2008.03.06 18:30	modify	9386	0.08	102.975	101.960	103.975
28156	2008.03.06 20:50	close	9384	0.08	103.010	102.050	104.065	-4.27	44261.43
28157	2008.03.06 20:50	close	9386	0.08	103.010	101.960	103.975	2.72	44264.15
28158	2008.03.06 21:05	buy	9387	0.08	102.875	0.000	0.000
28159	2008.03.06 21:05	modify	9387	0.08	102.875	101.860	103.875
28160	2008.03.06 21:10	buy	9388	0.08	102.855	0.000	0.000
28161	2008.03.06 21:10	modify	9388	0.08	102.855	101.840	103.855
28162	2008.03.07 01:06	close	9385	0.08	102.680	101.980	103.995	-24.53	44239.62
28163	2008.03.07 01:06	close	9388	0.08	102.680	101.840	103.855	-13.62	44226.00
28164	2008.03.07 01:10	close	9387	0.08	102.690	101.860	103.875	-14.40	44211.61
28165	2008.03.07 01:15	sell	9389	0.08	102.760	0.000	0.000
28166	2008.03.07 01:15	modify	9389	0.08	102.760	103.775	101.760
28167	2008.03.07 01:45	sell	9390	0.08	102.810	0.000	0.000
28168	2008.03.07 01:45	modify	9390	0.08	102.810	103.825	101.810
28169	2008.03.07 02:45	sell	9391	0.08	102.860	0.000	0.000
28170	2008.03.07 02:45	modify	9391	0.08	102.860	103.875	101.860
28171	2008.03.07 04:51	close	9389	0.08	102.745	103.775	101.760	1.17	44212.78
28172	2008.03.07 04:51	close	9391	0.08	102.745	103.875	101.860	8.95	44221.73
28173	2008.03.07 06:00	close	9390	0.08	102.835	103.825	101.810	-1.94	44219.79
28174	2008.03.07 20:05	buy	9392	0.08	102.455	0.000	0.000
28175	2008.03.07 20:05	modify	9392	0.08	102.455	101.440	103.455
28176	2008.03.07 20:40	buy	9393	0.08	102.415	0.000	0.000
28177	2008.03.07 20:40	modify	9393	0.08	102.415	101.400	103.415
28178	2008.03.07 21:15	close	9392	0.08	102.750	101.440	103.455	22.97	44242.76
28179	2008.03.07 21:20	close	9393	0.08	102.890	101.400	103.415	36.93	44279.69
28180	2008.03.07 22:00	sell	9394	0.08	102.830	0.000	0.000
28181	2008.03.07 22:00	modify	9394	0.08	102.830	103.845	101.830
28182	2008.03.10 00:00	close	9394	0.08	102.155	103.845	101.830	52.57	44332.26
28183	2008.03.10 00:00	buy	9395	0.08	102.155	0.000	0.000
28184	2008.03.10 00:00	modify	9395	0.08	102.155	101.140	103.155
28185	2008.03.10 00:11	buy	9396	0.08	102.205	0.000	0.000
28186	2008.03.10 00:11	modify	9396	0.08	102.205	101.190	103.205
28187	2008.03.10 00:15	buy	9397	0.08	102.125	0.000	0.000
28188	2008.03.10 00:15	modify	9397	0.08	102.125	101.110	103.125
28189	2008.03.10 02:00	close	9395	0.08	102.270	101.140	103.155	9.00	44341.26
28190	2008.03.10 02:00	close	9397	0.08	102.270	101.110	103.125	11.34	44352.60
28191	2008.03.10 02:05	close	9396	0.08	102.270	101.190	103.205	5.08	44357.68
28192	2008.03.10 19:10	buy	9398	0.08	101.745	0.000	0.000
28193	2008.03.10 19:10	modify	9398	0.08	101.745	100.730	102.745
28194	2008.03.10 19:25	buy	9399	0.08	101.705	0.000	0.000
28195	2008.03.10 19:25	modify	9399	0.08	101.705	100.690	102.705
28196	2008.03.10 20:55	buy	9400	0.08	101.685	0.000	0.000
28197	2008.03.10 20:55	modify	9400	0.08	101.685	100.670	102.685
28198	2008.03.11 02:00	close	9398	0.08	101.540	100.730	102.745	-16.14	44341.54
28199	2008.03.11 02:00	close	9400	0.08	101.540	100.670	102.685	-11.41	44330.14
28200	2008.03.11 02:05	close	9399	0.08	101.570	100.690	102.705	-10.62	44319.52
28201	2008.03.11 02:30	sell	9401	0.08	101.750	0.000	0.000
28202	2008.03.11 02:30	modify	9401	0.08	101.750	102.765	100.750
28203	2008.03.11 03:00	sell	9402	0.08	101.780	0.000	0.000
28204	2008.03.11 03:00	modify	9402	0.08	101.780	102.795	100.780
28205	2008.03.11 04:50	close	9401	0.08	101.685	102.765	100.750	5.11	44324.63
28206	2008.03.11 04:55	close	9402	0.08	101.615	102.795	100.780	12.99	44337.62
28207	2008.03.11 23:25	sell	9403	0.08	103.500	0.000	0.000
28208	2008.03.11 23:25	modify	9403	0.08	103.500	104.515	102.500
28209	2008.03.12 00:55	buy	9404	0.08	103.335	0.000	0.000
28210	2008.03.12 00:55	modify	9404	0.08	103.335	102.320	104.335
28211	2008.03.12 01:00	close	9403	0.08	103.285	104.515	102.500	16.36	44353.98
28212	2008.03.12 02:00	close	9404	0.08	102.980	102.320	104.335	-27.58	44326.40
28213	2008.03.12 18:15	buy	9405	0.08	102.265	0.000	0.000
28214	2008.03.12 18:15	modify	9405	0.08	102.265	101.250	103.265
28215	2008.03.12 18:20	buy	9406	0.08	102.225	0.000	0.000
28216	2008.03.12 18:20	modify	9406	0.08	102.225	101.210	103.225
28217	2008.03.12 18:25	buy	9407	0.08	102.195	0.000	0.000
28218	2008.03.12 18:25	modify	9407	0.08	102.195	101.180	103.195
28219	2008.03.12 22:42	s/l	9405	0.08	101.250	101.250	103.265	-80.20	44246.20
28220	2008.03.12 22:42	s/l	9406	0.08	101.210	101.210	103.225	-80.26	44165.94
28221	2008.03.12 22:42	s/l	9407	0.08	101.180	101.180	103.195	-80.25	44085.69
28222	2008.03.12 22:45	buy	9408	0.08	101.185	0.000	0.000
28223	2008.03.12 22:45	modify	9408	0.08	101.185	100.170	102.185
28224	2008.03.12 22:55	buy	9409	0.08	101.355	0.000	0.000
28225	2008.03.12 22:55	modify	9409	0.08	101.355	100.340	102.355
28226	2008.03.12 23:10	buy	9410	0.08	101.125	0.000	0.000
28227	2008.03.12 23:10	modify	9410	0.08	101.125	100.110	102.125
28228	2008.03.13 01:12	close	9408	0.08	101.630	100.170	102.185	35.07	44120.76
28229	2008.03.13 01:12	close	9410	0.08	101.630	100.110	102.125	39.79	44160.55
28230	2008.03.13 01:12	sell	9411	0.08	101.630	0.000	0.000
28231	2008.03.13 01:12	modify	9411	0.08	101.630	102.645	100.630
28232	2008.03.13 01:30	sell	9412	0.08	101.660	0.000	0.000
28233	2008.03.13 01:30	modify	9412	0.08	101.660	102.675	100.660
28234	2008.03.13 02:00	close	9409	0.08	101.670	100.340	102.355	24.83	44185.38
28235	2008.03.13 02:35	close	9411	0.08	101.195	102.645	100.630	34.39	44219.77
28236	2008.03.13 04:10	close	9412	0.08	100.935	102.675	100.660	57.46	44277.23
28237	2008.03.13 21:40	buy	9413	0.08	100.625	0.000	0.000
28238	2008.03.13 21:40	modify	9413	0.08	100.625	99.610	101.625
28239	2008.03.13 22:05	buy	9414	0.08	100.525	0.000	0.000
28240	2008.03.13 22:05	modify	9414	0.08	100.525	99.510	101.525
28241	2008.03.13 22:25	buy	9415	0.08	100.465	0.000	0.000
28242	2008.03.13 22:25	modify	9415	0.08	100.465	99.450	101.465
28243	2008.03.14 01:20	close	9413	0.08	100.840	99.610	101.625	17.07	44294.30
28244	2008.03.14 01:20	close	9415	0.08	100.840	99.450	101.465	29.76	44324.07
28245	2008.03.14 01:25	close	9414	0.08	100.850	99.510	101.525	25.79	44349.86
28246	2008.03.17 00:00	buy	9416	0.08	98.765	0.000	0.000
28247	2008.03.17 00:00	modify	9416	0.08	98.765	97.750	99.765
28248	2008.03.17 00:05	buy	9417	0.08	98.415	0.000	0.000
28249	2008.03.17 00:05	modify	9417	0.08	98.415	97.400	99.415
28250	2008.03.17 00:10	buy	9418	0.08	98.535	0.000	0.000
28251	2008.03.17 00:10	modify	9418	0.08	98.535	97.520	99.535
28252	2008.03.17 01:07	s/l	9416	0.08	97.750	97.750	99.765	-83.08	44266.78
28253	2008.03.17 01:24	s/l	9418	0.08	97.520	97.520	99.535	-83.27	44183.51
28254	2008.03.17 01:26	s/l	9417	0.08	97.400	97.400	99.415	-83.37	44100.14
28255	2008.03.18 22:25	sell	9419	0.08	99.900	0.000	0.000
28256	2008.03.18 22:25	modify	9419	0.08	99.900	100.915	98.900
28257	2008.03.18 22:30	sell	9420	0.08	99.950	0.000	0.000
28258	2008.03.18 22:30	modify	9420	0.08	99.950	100.965	98.950
28259	2008.03.18 22:45	sell	9421	0.08	100.000	0.000	0.000
28260	2008.03.18 22:45	modify	9421	0.08	100.000	101.015	99.000
28261	2008.03.19 00:52	close	9419	0.08	99.895	100.915	98.900	0.11	44100.25
28262	2008.03.19 00:52	close	9421	0.08	99.895	101.015	99.000	8.12	44108.37
28263	2008.03.19 01:05	close	9420	0.08	99.705	100.965	98.950	19.37	44127.74
28264	2008.03.19 02:10	sell	9422	0.08	100.060	0.000	0.000
28265	2008.03.19 02:10	modify	9422	0.08	100.060	101.075	99.060
28266	2008.03.19 04:20	close	9422	0.08	99.385	101.075	99.060	54.33	44182.07
28267	2008.03.19 19:05	buy	9423	0.08	98.855	0.000	0.000
28268	2008.03.19 19:05	modify	9423	0.08	98.855	97.840	99.855
28269	2008.03.19 19:45	close	9423	0.08	99.180	97.840	99.855	26.21	44208.28
28270	2008.03.19 21:05	buy	9424	0.08	98.915	0.000	0.000
28271	2008.03.19 21:05	modify	9424	0.08	98.915	97.900	99.915
28272	2008.03.19 21:10	buy	9425	0.08	98.895	0.000	0.000
28273	2008.03.19 21:10	modify	9425	0.08	98.895	97.880	99.895
28274	2008.03.19 22:05	buy	9426	0.08	98.805	0.000	0.000
28275	2008.03.19 22:05	modify	9426	0.08	98.805	97.790	99.805
28276	2008.03.20 00:30	close	9424	0.08	98.880	97.900	99.915	-2.79	44205.49
28277	2008.03.20 00:30	close	9426	0.08	98.880	97.790	99.805	6.11	44211.60
28278	2008.03.20 00:36	close	9425	0.08	98.970	97.880	99.895	6.10	44217.70
28279	2008.03.20 18:00	buy	9427	0.08	98.575	0.000	0.000
28280	2008.03.20 18:00	modify	9427	0.08	98.575	97.560	99.575
28281	2008.03.20 18:50	close	9427	0.08	99.100	97.560	99.575	42.38	44260.08
28282	2008.03.20 23:45	buy	9428	0.08	99.105	0.000	0.000
28283	2008.03.20 23:45	modify	9428	0.08	99.105	98.090	100.105
28284	2008.03.20 23:56	buy	9429	0.08	99.085	0.000	0.000
28285	2008.03.20 23:56	modify	9429	0.08	99.085	98.070	100.085
28286	2008.03.21 00:10	buy	9430	0.08	99.055	0.000	0.000
28287	2008.03.21 00:10	modify	9430	0.08	99.055	98.040	100.055
28288	2008.03.21 01:20	close	9428	0.08	99.560	98.090	100.105	36.57	44296.66
28289	2008.03.21 01:20	close	9430	0.08	99.560	98.040	100.055	40.58	44337.24
28290	2008.03.21 01:25	close	9429	0.08	99.610	98.070	100.085	42.17	44379.41
28291	2008.03.21 19:05	buy	9431	0.08	99.405	0.000	0.000
28292	2008.03.21 19:05	modify	9431	0.08	99.405	98.390	100.405
28293	2008.03.21 21:25	close	9431	0.08	99.450	98.390	100.405	3.62	44383.03
28294	2008.03.24 00:10	sell	9432	0.08	99.570	0.000	0.000
28295	2008.03.24 00:10	modify	9432	0.08	99.570	100.585	98.570
28296	2008.03.24 01:00	sell	9433	0.08	99.600	0.000	0.000
28297	2008.03.24 01:00	modify	9433	0.08	99.600	100.615	98.600
28298	2008.03.24 01:05	sell	9434	0.08	99.640	0.000	0.000
28299	2008.03.24 01:05	modify	9434	0.08	99.640	100.655	98.640
28300	2008.03.24 06:00	close	9432	0.08	99.925	100.585	98.570	-28.42	44354.61
28301	2008.03.24 06:00	close	9434	0.08	99.925	100.655	98.640	-22.82	44331.79
28302	2008.03.24 06:08	close	9433	0.08	99.905	100.615	98.600	-24.42	44307.37
28303	2008.03.24 21:15	buy	9435	0.08	100.675	0.000	0.000
28304	2008.03.24 21:15	modify	9435	0.08	100.675	99.660	101.675
28305	2008.03.24 22:50	buy	9436	0.08	100.645	0.000	0.000
28306	2008.03.24 22:50	modify	9436	0.08	100.645	99.630	101.645
28307	2008.03.24 22:55	buy	9437	0.08	100.575	0.000	0.000
28308	2008.03.24 22:55	modify	9437	0.08	100.575	99.560	101.575
28309	2008.03.25 02:00	close	9435	0.08	100.690	99.660	101.675	1.20	44308.57
28310	2008.03.25 02:00	close	9437	0.08	100.690	99.560	101.575	9.15	44317.73
28311	2008.03.25 02:05	close	9436	0.08	100.760	99.630	101.645	9.14	44326.87
28312	2008.03.25 02:10	sell	9438	0.08	100.790	0.000	0.000
28313	2008.03.25 02:10	modify	9438	0.08	100.790	101.805	99.790
28314	2008.03.25 02:20	sell	9439	0.08	100.930	0.000	0.000
28315	2008.03.25 02:20	modify	9439	0.08	100.930	101.945	99.930
28316	2008.03.25 02:30	sell	9440	0.08	100.970	0.000	0.000
28317	2008.03.25 02:30	modify	9440	0.08	100.970	101.985	99.970
28318	2008.03.25 03:35	close	9438	0.08	100.515	101.805	99.790	21.89	44348.76
28319	2008.03.25 03:35	close	9440	0.08	100.515	101.985	99.970	36.21	44384.97
28320	2008.03.25 03:55	close	9439	0.08	100.395	101.945	99.930	42.63	44427.60
28321	2008.03.25 21:35	buy	9441	0.08	100.105	0.000	0.000
28322	2008.03.25 21:35	modify	9441	0.08	100.105	99.090	101.105
28323	2008.03.25 21:40	buy	9442	0.08	100.085	0.000	0.000
28324	2008.03.25 21:40	modify	9442	0.08	100.085	99.070	101.085
28325	2008.03.25 21:45	buy	9443	0.08	99.995	0.000	0.000
28326	2008.03.25 21:45	modify	9443	0.08	99.995	98.980	100.995
28327	2008.03.26 02:00	close	9441	0.08	99.910	99.090	101.105	-15.60	44412.00
28328	2008.03.26 02:00	close	9443	0.08	99.910	98.980	100.995	-6.80	44405.21
28329	2008.03.26 02:05	close	9442	0.08	99.860	99.070	101.085	-18.02	44387.19
28330	2008.03.26 21:15	buy	9444	0.08	99.155	0.000	0.000
28331	2008.03.26 21:15	modify	9444	0.08	99.155	98.140	100.155
28332	2008.03.26 21:30	buy	9445	0.08	99.065	0.000	0.000
28333	2008.03.26 21:30	modify	9445	0.08	99.065	98.050	100.065
28334	2008.03.26 21:35	buy	9446	0.08	99.035	0.000	0.000
28335	2008.03.26 21:35	modify	9446	0.08	99.035	98.020	100.035
28336	2008.03.27 00:45	close	9444	0.08	99.130	98.140	100.155	-1.98	44385.21
28337	2008.03.27 00:45	close	9446	0.08	99.130	98.020	100.035	7.71	44392.92
28338	2008.03.27 02:00	close	9445	0.08	98.810	98.050	100.065	-20.61	44372.31
28339	2008.03.27 19:05	buy	9447	0.08	99.635	0.000	0.000
28340	2008.03.27 19:05	modify	9447	0.08	99.635	98.620	100.635
28341	2008.03.27 19:40	close	9447	0.08	100.070	98.620	100.635	34.78	44407.09
28342	2008.03.27 23:55	buy	9448	0.08	99.565	0.000	0.000
28343	2008.03.27 23:55	modify	9448	0.08	99.565	98.550	100.565
28344	2008.03.28 00:00	buy	9449	0.08	99.535	0.000	0.000
28345	2008.03.28 00:00	modify	9449	0.08	99.535	98.520	100.535
28346	2008.03.28 00:30	buy	9450	0.08	99.445	0.000	0.000
28347	2008.03.28 00:30	modify	9450	0.08	99.445	98.430	100.445
28348	2008.03.28 02:00	close	9448	0.08	99.440	98.550	100.565	-10.05	44397.04
28349	2008.03.28 02:00	close	9450	0.08	99.440	98.430	100.445	-0.40	44396.64
28350	2008.03.28 02:05	close	9449	0.08	99.470	98.520	100.535	-5.23	44391.41
28351	2008.03.28 18:45	buy	9451	0.08	99.435	0.000	0.000
28352	2008.03.28 18:45	modify	9451	0.08	99.435	98.420	100.435
28353	2008.03.28 19:30	buy	9452	0.08	99.415	0.000	0.000
28354	2008.03.28 19:30	modify	9452	0.08	99.415	98.400	100.415
28355	2008.03.28 19:40	buy	9453	0.08	99.395	0.000	0.000
28356	2008.03.28 19:40	modify	9453	0.08	99.395	98.380	100.395
28357	2008.03.31 02:00	close	9451	0.08	99.340	98.420	100.435	-7.64	44383.78
28358	2008.03.31 02:00	close	9453	0.08	99.340	98.380	100.395	-4.42	44379.36
28359	2008.03.31 02:00	sell	9454	0.08	99.340	0.000	0.000
28360	2008.03.31 02:00	modify	9454	0.08	99.340	100.355	98.340
28361	2008.03.31 02:05	close	9452	0.08	99.370	98.400	100.415	-3.61	44375.75
28362	2008.03.31 02:05	sell	9455	0.08	99.370	0.000	0.000
28363	2008.03.31 02:05	modify	9455	0.08	99.370	100.385	98.370
28364	2008.03.31 02:15	sell	9456	0.08	99.530	0.000	0.000
28365	2008.03.31 02:15	modify	9456	0.08	99.530	100.545	98.530
28366	2008.03.31 06:00	close	9454	0.08	99.885	100.355	98.340	-43.65	44332.10
28367	2008.03.31 06:00	close	9456	0.08	99.885	100.545	98.530	-28.43	44303.67
28368	2008.03.31 06:06	close	9455	0.08	99.845	100.385	98.370	-38.06	44265.61
28369	2008.03.31 21:35	buy	9457	0.08	99.605	0.000	0.000
28370	2008.03.31 21:35	modify	9457	0.08	99.605	98.590	100.605
28371	2008.03.31 22:25	sell	9458	0.08	99.800	0.000	0.000
28372	2008.03.31 22:25	modify	9458	0.08	99.800	100.815	98.800
28373	2008.03.31 23:25	close	9457	0.08	99.900	98.590	100.605	23.62	44289.23
28374	2008.03.31 23:25	sell	9459	0.08	99.900	0.000	0.000
28375	2008.03.31 23:25	modify	9459	0.08	99.900	100.915	98.900
28376	2008.04.01 00:21	sell	9460	0.08	99.930	0.000	0.000
28377	2008.04.01 00:21	modify	9460	0.08	99.930	100.945	98.930
28378	2008.04.01 01:40	close	9458	0.08	99.785	100.815	98.800	0.91	44290.14
28379	2008.04.01 01:40	close	9460	0.08	99.785	100.945	98.930	11.62	44301.76
28380	2008.04.01 01:50	close	9459	0.08	99.745	100.915	98.900	12.14	44313.91
28381	2008.04.01 03:40	sell	9461	0.08	99.930	0.000	0.000
28382	2008.04.01 03:40	modify	9461	0.08	99.930	100.945	98.930
28383	2008.04.01 03:45	sell	9462	0.08	99.990	0.000	0.000
28384	2008.04.01 03:45	modify	9462	0.08	99.990	101.005	98.990
28385	2008.04.01 03:50	sell	9463	0.08	99.940	0.000	0.000
28386	2008.04.01 03:50	modify	9463	0.08	99.940	100.955	98.940
28387	2008.04.01 05:30	close	9461	0.08	99.915	100.945	98.930	1.20	44315.11
28388	2008.04.01 05:30	close	9463	0.08	99.915	100.955	98.940	2.00	44317.11
28389	2008.04.01 05:45	close	9462	0.08	99.915	101.005	98.990	6.01	44323.12
28390	2008.04.02 00:00	buy	9464	0.08	101.755	0.000	0.000
28391	2008.04.02 00:00	modify	9464	0.08	101.755	100.740	102.755
28392	2008.04.02 00:11	buy	9465	0.08	101.715	0.000	0.000
28393	2008.04.02 00:11	modify	9465	0.08	101.715	100.700	102.715
28394	2008.04.02 00:15	buy	9466	0.08	101.695	0.000	0.000
28395	2008.04.02 00:15	modify	9466	0.08	101.695	100.680	102.695
28396	2008.04.02 02:00	close	9464	0.08	101.520	100.740	102.755	-18.52	44304.60
28397	2008.04.02 02:00	close	9466	0.08	101.520	100.680	102.695	-13.79	44290.81
28398	2008.04.02 02:05	close	9465	0.08	101.580	100.700	102.715	-10.63	44280.18
28399	2008.04.02 02:55	sell	9467	0.08	101.860	0.000	0.000
28400	2008.04.02 02:55	modify	9467	0.08	101.860	102.875	100.860
28401	2008.04.02 06:00	close	9467	0.08	101.765	102.875	100.860	7.47	44287.65
28402	2008.04.02 19:35	buy	9468	0.08	102.405	0.000	0.000
28403	2008.04.02 19:35	modify	9468	0.08	102.405	101.390	103.405
28404	2008.04.02 20:55	buy	9469	0.08	102.385	0.000	0.000
28405	2008.04.02 20:55	modify	9469	0.08	102.385	101.370	103.385
28406	2008.04.02 21:05	buy	9470	0.08	102.295	0.000	0.000
28407	2008.04.02 21:05	modify	9470	0.08	102.295	101.280	103.295
28408	2008.04.03 02:00	close	9468	0.08	102.240	101.390	103.405	-12.87	44274.78
28409	2008.04.03 02:00	close	9470	0.08	102.240	101.280	103.295	-4.26	44270.52
28410	2008.04.03 02:05	close	9469	0.08	102.270	101.370	103.385	-8.96	44261.56
28411	2008.04.03 03:35	sell	9471	0.08	102.430	0.000	0.000
28412	2008.04.03 03:35	modify	9471	0.08	102.430	103.445	101.430
28413	2008.04.03 03:45	sell	9472	0.08	102.510	0.000	0.000
28414	2008.04.03 03:45	modify	9472	0.08	102.510	103.525	101.510
28415	2008.04.03 06:00	close	9471	0.08	102.505	103.445	101.430	-5.85	44255.71
28416	2008.04.03 06:05	close	9472	0.08	102.555	103.525	101.510	-3.51	44252.20
28417	2008.04.03 23:00	buy	9473	0.08	102.255	0.000	0.000
28418	2008.04.03 23:00	modify	9473	0.08	102.255	101.240	103.255
28419	2008.04.04 00:30	buy	9474	0.08	102.225	0.000	0.000
28420	2008.04.04 00:30	modify	9474	0.08	102.225	101.210	103.225
28421	2008.04.04 01:06	close	9473	0.08	102.340	101.240	103.255	6.65	44258.85
28422	2008.04.04 01:06	sell	9475	0.08	102.340	0.000	0.000
28423	2008.04.04 01:06	modify	9475	0.08	102.340	103.355	101.340
28424	2008.04.04 01:10	close	9474	0.08	102.370	101.210	103.225	11.33	44270.18
28425	2008.04.04 01:10	sell	9476	0.08	102.370	0.000	0.000
28426	2008.04.04 01:10	modify	9476	0.08	102.370	103.385	101.370
28427	2008.04.04 01:15	sell	9477	0.08	102.420	0.000	0.000
28428	2008.04.04 01:15	modify	9477	0.08	102.420	103.435	101.420
28429	2008.04.04 06:00	close	9475	0.08	102.655	103.355	101.340	-24.55	44245.63
28430	2008.04.04 06:00	close	9477	0.08	102.655	103.435	101.420	-18.31	44227.32
28431	2008.04.04 06:05	close	9476	0.08	102.625	103.385	101.370	-19.88	44207.44
28432	2008.04.04 21:15	buy	9478	0.08	101.635	0.000	0.000
28433	2008.04.04 21:15	modify	9478	0.08	101.635	100.620	102.635
28434	2008.04.04 21:40	buy	9479	0.08	101.575	0.000	0.000
28435	2008.04.04 21:40	modify	9479	0.08	101.575	100.560	102.575
28436	2008.04.04 21:50	buy	9480	0.08	101.525	0.000	0.000
28437	2008.04.04 21:50	modify	9480	0.08	101.525	100.510	102.525
28438	2008.04.07 00:00	close	9478	0.08	101.720	100.620	102.635	6.70	44214.14
28439	2008.04.07 00:00	close	9480	0.08	101.720	100.510	102.525	15.35	44229.50
28440	2008.04.07 00:30	buy	9481	0.08	101.545	0.000	0.000
28441	2008.04.07 00:30	modify	9481	0.08	101.545	100.530	102.545
28442	2008.04.07 02:00	close	9479	0.08	101.630	100.560	102.575	4.34	44233.84
28443	2008.04.07 02:06	close	9481	0.08	101.670	100.530	102.545	9.84	44243.68
28444	2008.04.07 02:10	sell	9482	0.08	101.750	0.000	0.000
28445	2008.04.07 02:10	modify	9482	0.08	101.750	102.765	100.750
28446	2008.04.07 02:15	sell	9483	0.08	101.780	0.000	0.000
28447	2008.04.07 02:15	modify	9483	0.08	101.780	102.795	100.780
28448	2008.04.07 02:20	sell	9484	0.08	101.870	0.000	0.000
28449	2008.04.07 02:20	modify	9484	0.08	101.870	102.885	100.870
28450	2008.04.07 06:00	close	9482	0.08	102.445	102.765	100.750	-54.27	44189.41
28451	2008.04.07 06:00	close	9484	0.08	102.445	102.885	100.870	-44.90	44144.51
28452	2008.04.07 06:05	close	9483	0.08	102.415	102.795	100.780	-49.60	44094.91
28453	2008.04.07 19:55	buy	9485	0.08	102.535	0.000	0.000
28454	2008.04.07 19:55	modify	9485	0.08	102.535	101.520	103.535
28455	2008.04.07 20:40	buy	9486	0.08	102.505	0.000	0.000
28456	2008.04.07 20:40	modify	9486	0.08	102.505	101.490	103.505
28457	2008.04.07 20:50	buy	9487	0.08	102.475	0.000	0.000
28458	2008.04.07 20:50	modify	9487	0.08	102.475	101.460	103.475
28459	2008.04.08 01:10	close	9485	0.08	102.580	101.520	103.535	3.52	44098.43
28460	2008.04.08 01:10	close	9487	0.08	102.580	101.460	103.475	8.20	44106.64
28461	2008.04.08 01:10	sell	9488	0.08	102.580	0.000	0.000
28462	2008.04.08 01:10	modify	9488	0.08	102.580	103.595	101.580
28463	2008.04.08 01:15	close	9486	0.08	102.580	101.490	103.505	5.86	44112.50
28464	2008.04.08 01:20	sell	9489	0.08	102.550	0.000	0.000
28465	2008.04.08 01:20	modify	9489	0.08	102.550	103.565	101.550
28466	2008.04.08 02:30	close	9488	0.08	102.295	103.595	101.580	22.29	44134.79
28467	2008.04.08 02:35	close	9489	0.08	102.245	103.565	101.550	23.86	44158.65
28468	2008.04.08 20:10	buy	9490	0.08	102.425	0.000	0.000
28469	2008.04.08 20:10	modify	9490	0.08	102.425	101.410	103.425
28470	2008.04.08 20:15	buy	9491	0.08	102.355	0.000	0.000
28471	2008.04.08 20:15	modify	9491	0.08	102.355	101.340	103.355
28472	2008.04.08 20:25	buy	9492	0.08	102.285	0.000	0.000
28473	2008.04.08 20:25	modify	9492	0.08	102.285	101.270	103.285
28474	2008.04.09 00:15	close	9490	0.08	102.680	101.410	103.425	19.88	44178.53
28475	2008.04.09 00:15	close	9492	0.08	102.680	101.270	103.285	30.79	44209.33
28476	2008.04.09 00:15	sell	9493	0.08	102.680	0.000	0.000
28477	2008.04.09 00:15	modify	9493	0.08	102.680	103.695	101.680
28478	2008.04.09 00:20	close	9491	0.08	102.730	101.340	103.355	29.21	44238.54
28479	2008.04.09 00:20	sell	9494	0.08	102.730	0.000	0.000
28480	2008.04.09 00:20	modify	9494	0.08	102.730	103.745	101.730
28481	2008.04.09 00:50	sell	9495	0.08	102.760	0.000	0.000
28482	2008.04.09 00:50	modify	9495	0.08	102.760	103.775	101.760
28483	2008.04.09 02:35	close	9493	0.08	102.595	103.695	101.680	6.63	44245.17
28484	2008.04.09 02:35	close	9495	0.08	102.595	103.775	101.760	12.87	44258.04
28485	2008.04.09 02:40	close	9494	0.08	102.615	103.745	101.730	8.97	44267.01
28486	2008.04.09 18:00	buy	9496	0.08	101.845	0.000	0.000
28487	2008.04.09 18:00	modify	9496	0.08	101.845	100.830	102.845
28488	2008.04.09 18:20	buy	9497	0.08	101.905	0.000	0.000
28489	2008.04.09 18:20	modify	9497	0.08	101.905	100.890	102.905
28490	2008.04.09 18:25	buy	9498	0.08	101.885	0.000	0.000
28491	2008.04.09 18:25	modify	9498	0.08	101.885	100.870	102.885
28492	2008.04.09 21:20	close	9496	0.08	101.770	100.830	102.845	-5.90	44261.11
28493	2008.04.09 21:20	close	9498	0.08	101.770	100.870	102.885	-9.04	44252.07
28494	2008.04.09 21:40	close	9497	0.08	101.820	100.890	102.905	-6.68	44245.39
28495	2008.04.09 23:10	sell	9499	0.08	101.830	0.000	0.000
28496	2008.04.09 23:10	modify	9499	0.08	101.830	102.845	100.830
28497	2008.04.09 23:51	close	9499	0.08	101.725	102.845	100.830	8.26	44253.65
28498	2008.04.09 23:55	buy	9500	0.08	101.695	0.000	0.000
28499	2008.04.09 23:55	modify	9500	0.08	101.695	100.680	102.695
28500	2008.04.10 00:15	close	9500	0.08	101.880	100.680	102.695	14.57	44268.22
28501	2008.04.10 00:15	sell	9501	0.08	101.880	0.000	0.000
28502	2008.04.10 00:15	modify	9501	0.08	101.880	102.895	100.880
28503	2008.04.10 01:13	sell	9502	0.08	101.840	0.000	0.000
28504	2008.04.10 01:13	modify	9502	0.08	101.840	102.855	100.840
28505	2008.04.10 02:15	close	9501	0.08	101.635	102.895	100.880	19.28	44287.50
28506	2008.04.10 02:25	close	9502	0.08	101.315	102.855	100.840	41.45	44328.95
28507	2008.04.10 22:10	sell	9503	0.08	101.910	0.000	0.000
28508	2008.04.10 22:10	modify	9503	0.08	101.910	102.925	100.910
28509	2008.04.10 22:40	sell	9504	0.08	101.960	0.000	0.000
28510	2008.04.10 22:40	modify	9504	0.08	101.960	102.975	100.960
28511	2008.04.10 23:00	sell	9505	0.08	101.930	0.000	0.000
28512	2008.04.10 23:00	modify	9505	0.08	101.930	102.945	100.930
28513	2008.04.11 06:00	close	9503	0.08	101.985	102.925	100.910	-6.17	44322.78
28514	2008.04.11 06:00	close	9505	0.08	101.985	102.945	100.930	-4.60	44318.18
28515	2008.04.11 06:05	close	9504	0.08	101.965	102.975	100.960	-0.68	44317.50
28516	2008.04.11 21:40	buy	9506	0.08	100.775	0.000	0.000
28517	2008.04.11 21:40	modify	9506	0.08	100.775	99.760	101.775
28518	2008.04.11 21:45	buy	9507	0.08	100.725	0.000	0.000
28519	2008.04.11 21:45	modify	9507	0.08	100.725	99.710	101.725
28520	2008.04.14 00:03	close	9506	0.08	101.260	99.760	101.775	38.33	44355.84
28521	2008.04.14 00:03	sell	9508	0.08	101.260	0.000	0.000
28522	2008.04.14 00:03	modify	9508	0.08	101.260	102.275	100.260
28523	2008.04.14 00:05	close	9507	0.08	101.250	99.710	101.725	41.49	44397.33
28524	2008.04.14 00:10	sell	9509	0.08	101.250	0.000	0.000
28525	2008.04.14 00:10	modify	9509	0.08	101.250	102.265	100.250
28526	2008.04.14 00:25	sell	9510	0.08	101.210	0.000	0.000
28527	2008.04.14 00:25	modify	9510	0.08	101.210	102.225	100.210
28528	2008.04.14 01:50	close	9508	0.08	101.085	102.275	100.260	13.85	44411.18
28529	2008.04.14 01:50	close	9510	0.08	101.085	102.225	100.210	9.89	44421.07
28530	2008.04.14 02:35	sell	9511	0.08	101.360	0.000	0.000
28531	2008.04.14 02:35	modify	9511	0.08	101.360	102.375	100.360
28532	2008.04.14 02:40	sell	9512	0.08	101.390	0.000	0.000
28533	2008.04.14 02:40	modify	9512	0.08	101.390	102.405	100.390
28534	2008.04.14 04:45	close	9509	0.08	101.035	102.265	100.250	17.02	44438.09
28535	2008.04.14 04:45	close	9512	0.08	101.035	102.405	100.390	28.11	44466.20
28536	2008.04.14 06:00	close	9511	0.08	101.125	102.375	100.360	18.59	44484.79
28537	2008.04.14 22:30	sell	9513	0.08	101.100	0.000	0.000
28538	2008.04.14 22:30	modify	9513	0.08	101.100	102.115	100.100
28539	2008.04.15 00:10	sell	9514	0.08	101.140	0.000	0.000
28540	2008.04.15 00:10	modify	9514	0.08	101.140	102.155	100.140
28541	2008.04.15 01:01	sell	9515	0.08	101.170	0.000	0.000
28542	2008.04.15 01:01	modify	9515	0.08	101.170	102.185	100.170
28543	2008.04.15 02:25	close	9513	0.08	101.015	102.115	100.100	6.44	44491.23
28544	2008.04.15 02:25	close	9515	0.08	101.015	102.185	100.170	12.28	44503.51
28545	2008.04.15 03:35	sell	9516	0.08	101.240	0.000	0.000
28546	2008.04.15 03:35	modify	9516	0.08	101.240	102.255	100.240
28547	2008.04.15 03:40	sell	9517	0.08	101.320	0.000	0.000
28548	2008.04.15 03:40	modify	9517	0.08	101.320	102.335	100.320
28549	2008.04.15 05:50	close	9514	0.08	101.245	102.155	100.140	-8.30	44495.21
28550	2008.04.15 05:50	close	9517	0.08	101.245	102.335	100.320	5.93	44501.14
28551	2008.04.15 05:55	close	9516	0.08	101.215	102.255	100.240	1.98	44503.12
28552	2008.04.15 22:20	sell	9518	0.08	101.690	0.000	0.000
28553	2008.04.15 22:20	modify	9518	0.08	101.690	102.705	100.690
28554	2008.04.15 22:25	sell	9519	0.08	101.720	0.000	0.000
28555	2008.04.15 22:25	modify	9519	0.08	101.720	102.735	100.720
28556	2008.04.15 22:31	sell	9520	0.08	101.800	0.000	0.000
28557	2008.04.15 22:31	modify	9520	0.08	101.800	102.815	100.800
28558	2008.04.16 01:10	close	9518	0.08	101.785	102.705	100.690	-7.76	44495.36
28559	2008.04.16 01:10	close	9520	0.08	101.785	102.815	100.800	0.89	44496.25
28560	2008.04.16 01:52	close	9519	0.08	101.755	102.735	100.720	-3.04	44493.21
28561	2008.04.16 22:10	sell	9521	0.08	101.760	0.000	0.000
28562	2008.04.16 22:10	modify	9521	0.08	101.760	102.775	100.760
28563	2008.04.16 22:15	sell	9522	0.08	101.800	0.000	0.000
28564	2008.04.16 22:15	modify	9522	0.08	101.800	102.815	100.800
28565	2008.04.16 22:20	sell	9523	0.08	101.840	0.000	0.000
28566	2008.04.16 22:20	modify	9523	0.08	101.840	102.855	100.840
28567	2008.04.17 05:30	close	9521	0.08	101.835	102.775	100.760	-6.76	44486.46
28568	2008.04.17 05:30	close	9523	0.08	101.835	102.855	100.840	-0.48	44485.98
28569	2008.04.17 05:35	close	9522	0.08	101.785	102.815	100.800	0.31	44486.29
28570	2008.04.17 22:05	sell	9524	0.08	102.680	0.000	0.000
28571	2008.04.17 22:05	modify	9524	0.08	102.680	103.695	101.680
28572	2008.04.17 23:00	close	9524	0.08	102.505	103.695	101.680	13.66	44499.95
28573	2008.04.18 00:37	buy	9525	0.08	102.465	0.000	0.000
28574	2008.04.18 00:37	modify	9525	0.08	102.465	101.450	103.465
28575	2008.04.18 00:40	buy	9526	0.08	102.435	0.000	0.000
28576	2008.04.18 00:40	modify	9526	0.08	102.435	101.420	103.435
28577	2008.04.18 02:00	close	9525	0.08	102.380	101.450	103.465	-6.64	44493.31
28578	2008.04.18 02:05	close	9526	0.08	102.410	101.420	103.435	-1.95	44491.36
28579	2008.04.18 02:50	sell	9527	0.08	102.540	0.000	0.000
28580	2008.04.18 02:50	modify	9527	0.08	102.540	103.555	101.540
28581	2008.04.18 04:35	close	9527	0.08	102.445	103.555	101.540	7.42	44498.78
28582	2008.04.18 19:20	buy	9528	0.08	104.245	0.000	0.000
28583	2008.04.18 19:20	modify	9528	0.08	104.245	103.230	105.245
28584	2008.04.18 19:35	buy	9529	0.08	104.195	0.000	0.000
28585	2008.04.18 19:35	modify	9529	0.08	104.195	103.180	105.195
28586	2008.04.18 19:40	buy	9530	0.08	104.105	0.000	0.000
28587	2008.04.18 19:40	modify	9530	0.08	104.105	103.090	105.105
28588	2008.04.21 00:01	close	9528	0.08	103.830	103.230	105.245	-31.97	44466.82
28589	2008.04.21 00:01	close	9530	0.08	103.830	103.090	105.105	-21.18	44445.64
28590	2008.04.21 00:40	close	9529	0.08	103.870	103.180	105.195	-25.02	44420.62
28591	2008.04.21 00:45	sell	9531	0.08	103.910	0.000	0.000
28592	2008.04.21 00:45	modify	9531	0.08	103.910	104.925	102.910
28593	2008.04.21 00:50	sell	9532	0.08	104.000	0.000	0.000
28594	2008.04.21 00:50	modify	9532	0.08	104.000	105.015	103.000
28595	2008.04.21 00:55	sell	9533	0.08	103.970	0.000	0.000
28596	2008.04.21 00:55	modify	9533	0.08	103.970	104.985	102.970
28597	2008.04.21 06:00	close	9531	0.08	103.845	104.925	102.910	5.01	44425.63
28598	2008.04.21 06:00	close	9533	0.08	103.845	104.985	102.970	9.63	44435.26
28599	2008.04.21 06:05	close	9532	0.08	103.795	105.015	103.000	15.80	44451.06
28600	2008.04.21 20:25	buy	9534	0.08	103.055	0.000	0.000
28601	2008.04.21 20:25	modify	9534	0.08	103.055	102.040	104.055
28602	2008.04.21 20:35	buy	9535	0.08	103.145	0.000	0.000
28603	2008.04.21 20:35	modify	9535	0.08	103.145	102.130	104.145
28604	2008.04.21 20:50	buy	9536	0.08	103.125	0.000	0.000
28605	2008.04.21 20:50	modify	9536	0.08	103.125	102.110	104.125
28606	2008.04.21 22:55	close	9534	0.08	103.300	102.040	104.055	18.97	44470.03
28607	2008.04.21 22:55	close	9536	0.08	103.300	102.110	104.125	13.55	44483.58
28608	2008.04.21 22:55	sell	9537	0.08	103.300	0.000	0.000
28609	2008.04.21 22:55	modify	9537	0.08	103.300	104.315	102.300
28610	2008.04.22 00:15	close	9535	0.08	103.320	102.130	104.145	13.56	44497.15
28611	2008.04.22 01:05	sell	9538	0.08	103.350	0.000	0.000
28612	2008.04.22 01:05	modify	9538	0.08	103.350	104.365	102.350
28613	2008.04.22 01:50	close	9537	0.08	103.135	104.315	102.300	12.51	44509.66
28614	2008.04.22 01:55	close	9538	0.08	103.165	104.365	102.350	14.35	44524.01
28615	2008.04.22 18:00	buy	9539	0.08	102.725	0.000	0.000
28616	2008.04.22 18:00	modify	9539	0.08	102.725	101.710	103.725
28617	2008.04.22 18:05	buy	9540	0.08	102.785	0.000	0.000
28618	2008.04.22 18:05	modify	9540	0.08	102.785	101.770	103.785
28619	2008.04.22 18:35	buy	9541	0.08	102.765	0.000	0.000
28620	2008.04.22 18:35	modify	9541	0.08	102.765	101.750	103.765
28621	2008.04.22 20:25	close	9539	0.08	103.050	101.710	103.725	25.23	44549.24
28622	2008.04.22 20:25	close	9541	0.08	103.050	101.750	103.765	22.13	44571.37
28623	2008.04.22 22:06	sell	9542	0.08	103.070	0.000	0.000
28624	2008.04.22 22:06	modify	9542	0.08	103.070	104.085	102.070
28625	2008.04.22 23:45	close	9542	0.08	102.885	104.085	102.070	14.38	44585.75
28626	2008.04.22 23:45	buy	9543	0.08	102.885	0.000	0.000
28627	2008.04.22 23:45	modify	9543	0.08	102.885	101.870	103.885
28628	2008.04.23 00:00	buy	9544	0.08	102.865	0.000	0.000
28629	2008.04.23 00:00	modify	9544	0.08	102.865	101.850	103.865
28630	2008.04.23 02:00	close	9540	0.08	102.900	101.770	103.785	8.95	44594.70
28631	2008.04.23 02:00	close	9544	0.08	102.900	101.850	103.865	2.72	44597.42
28632	2008.04.23 02:05	close	9543	0.08	102.910	101.870	103.885	1.95	44599.37
28633	2008.04.23 02:15	sell	9545	0.08	102.980	0.000	0.000
28634	2008.04.23 02:15	modify	9545	0.08	102.980	103.995	101.980
28635	2008.04.23 02:25	sell	9546	0.08	103.010	0.000	0.000
28636	2008.04.23 02:25	modify	9546	0.08	103.010	104.025	102.010
28637	2008.04.23 03:20	sell	9547	0.08	103.090	0.000	0.000
28638	2008.04.23 03:20	modify	9547	0.08	103.090	104.105	102.090
28639	2008.04.23 04:30	close	9545	0.08	102.965	103.995	101.980	1.17	44600.54
28640	2008.04.23 04:30	close	9547	0.08	102.965	104.105	102.090	9.71	44610.25
28641	2008.04.23 06:00	close	9546	0.08	102.995	104.025	102.010	1.17	44611.42
28642	2008.04.23 19:10	buy	9548	0.08	103.255	0.000	0.000
28643	2008.04.23 19:10	modify	9548	0.08	103.255	102.240	104.255
28644	2008.04.23 23:00	buy	9549	0.08	103.375	0.000	0.000
28645	2008.04.23 23:00	modify	9549	0.08	103.375	102.360	104.375
28646	2008.04.23 23:10	buy	9550	0.08	103.355	0.000	0.000
28647	2008.04.23 23:10	modify	9550	0.08	103.355	102.340	104.355
28648	2008.04.24 02:00	close	9548	0.08	103.470	102.240	104.255	16.66	44628.08
28649	2008.04.24 02:00	close	9550	0.08	103.470	102.340	104.355	8.93	44637.01
28650	2008.04.24 02:00	sell	9551	0.08	103.470	0.000	0.000
28651	2008.04.24 02:00	modify	9551	0.08	103.470	104.485	102.470
28652	2008.04.24 02:05	close	9549	0.08	103.440	102.360	104.375	5.07	44642.08
28653	2008.04.24 02:15	close	9551	0.08	103.425	104.485	102.470	3.48	44645.56
28654	2008.04.24 03:30	sell	9552	0.08	103.510	0.000	0.000
28655	2008.04.24 03:30	modify	9552	0.08	103.510	104.525	102.510
28656	2008.04.24 03:35	sell	9553	0.08	103.560	0.000	0.000
28657	2008.04.24 03:35	modify	9553	0.08	103.560	104.575	102.560
28658	2008.04.24 03:45	sell	9554	0.08	103.530	0.000	0.000
28659	2008.04.24 03:45	modify	9554	0.08	103.530	104.545	102.530
28660	2008.04.24 06:00	close	9552	0.08	103.675	104.525	102.510	-12.73	44632.83
28661	2008.04.24 06:00	close	9554	0.08	103.675	104.545	102.530	-11.19	44621.64
28662	2008.04.24 06:05	close	9553	0.08	103.695	104.575	102.560	-10.42	44611.22
28663	2008.04.24 22:25	buy	9555	0.08	104.295	0.000	0.000
28664	2008.04.24 22:25	modify	9555	0.08	104.295	103.280	105.295
28665	2008.04.24 22:45	buy	9556	0.08	104.275	0.000	0.000
28666	2008.04.24 22:45	modify	9556	0.08	104.275	103.260	105.275
28667	2008.04.24 22:55	buy	9557	0.08	104.255	0.000	0.000
28668	2008.04.24 22:55	modify	9557	0.08	104.255	103.240	105.255
28669	2008.04.25 01:57	close	9555	0.08	104.360	103.280	105.295	4.99	44616.22
28670	2008.04.25 01:57	close	9557	0.08	104.360	103.240	105.255	8.06	44624.28
28671	2008.04.25 01:57	sell	9558	0.08	104.360	0.000	0.000
28672	2008.04.25 01:57	modify	9558	0.08	104.360	105.375	103.360
28673	2008.04.25 02:00	close	9556	0.08	104.370	103.260	105.275	7.29	44631.57
28674	2008.04.25 02:05	sell	9559	0.08	104.420	0.000	0.000
28675	2008.04.25 02:05	modify	9559	0.08	104.420	105.435	103.420
28676	2008.04.25 04:10	close	9558	0.08	104.275	105.375	103.360	6.52	44638.09
28677	2008.04.25 06:00	close	9559	0.08	104.265	105.435	103.420	11.89	44649.98
28678	2008.04.28 01:12	sell	9560	0.08	104.470	0.000	0.000
28679	2008.04.28 01:12	modify	9560	0.08	104.470	105.485	103.470
28680	2008.04.28 01:40	sell	9561	0.08	104.530	0.000	0.000
28681	2008.04.28 01:40	modify	9561	0.08	104.530	105.545	103.530
28682	2008.04.28 01:45	sell	9562	0.08	104.570	0.000	0.000
28683	2008.04.28 01:45	modify	9562	0.08	104.570	105.585	103.570
28684	2008.04.28 06:00	close	9560	0.08	104.675	105.485	103.470	-15.67	44634.31
28685	2008.04.28 06:00	close	9562	0.08	104.675	105.585	103.570	-8.02	44626.29
28686	2008.04.28 06:05	close	9561	0.08	104.675	105.545	103.530	-11.08	44615.21
28687	2008.04.28 18:00	buy	9563	0.08	104.315	0.000	0.000
28688	2008.04.28 18:00	modify	9563	0.08	104.315	103.300	105.315
28689	2008.04.28 20:22	buy	9564	0.08	104.365	0.000	0.000
28690	2008.04.28 20:22	modify	9564	0.08	104.365	103.350	105.365
28691	2008.04.28 20:27	buy	9565	0.08	104.345	0.000	0.000
28692	2008.04.28 20:27	modify	9565	0.08	104.345	103.330	105.345
28693	2008.04.29 02:00	close	9563	0.08	104.080	103.300	105.315	-18.05	44597.17
28694	2008.04.29 02:00	close	9565	0.08	104.080	103.330	105.345	-20.36	44576.81
28695	2008.04.29 02:05	close	9564	0.08	104.070	103.350	105.365	-22.67	44554.14
28696	2008.04.29 03:55	sell	9566	0.08	104.270	0.000	0.000
28697	2008.04.29 03:55	modify	9566	0.08	104.270	105.285	103.270
28698	2008.04.29 05:35	close	9566	0.08	104.215	105.285	103.270	4.22	44558.36
28699	2008.04.29 18:00	buy	9567	0.08	103.425	0.000	0.000
28700	2008.04.29 18:00	modify	9567	0.08	103.425	102.410	104.425
28701	2008.04.29 20:45	close	9567	0.08	103.860	102.410	104.425	33.51	44591.87
28702	2008.04.29 22:00	sell	9568	0.08	104.010	0.000	0.000
28703	2008.04.29 22:00	modify	9568	0.08	104.010	105.025	103.010
28704	2008.04.29 22:25	sell	9569	0.08	104.050	0.000	0.000
28705	2008.04.29 22:25	modify	9569	0.08	104.050	105.065	103.050
28706	2008.04.29 23:00	sell	9570	0.08	104.010	0.000	0.000
28707	2008.04.29 23:00	modify	9570	0.08	104.010	105.025	103.010
28708	2008.04.30 00:56	close	9568	0.08	103.985	105.025	103.010	1.63	44593.51
28709	2008.04.30 00:56	close	9570	0.08	103.985	105.025	103.010	1.63	44595.14
28710	2008.04.30 01:10	close	9569	0.08	103.955	105.065	103.050	7.02	44602.16
28711	2008.04.30 02:40	sell	9571	0.08	104.080	0.000	0.000
28712	2008.04.30 02:40	modify	9571	0.08	104.080	105.095	103.080
28713	2008.04.30 02:45	sell	9572	0.08	104.110	0.000	0.000
28714	2008.04.30 02:45	modify	9572	0.08	104.110	105.125	103.110
28715	2008.04.30 03:06	sell	9573	0.08	104.080	0.000	0.000
28716	2008.04.30 03:06	modify	9573	0.08	104.080	105.095	103.080
28717	2008.04.30 06:00	close	9571	0.08	104.095	105.095	103.080	-1.15	44601.01
28718	2008.04.30 06:00	close	9573	0.08	104.095	105.095	103.080	-1.15	44599.86
28719	2008.04.30 06:08	close	9572	0.08	104.075	105.125	103.110	2.69	44602.55
28720	2008.04.30 18:55	buy	9574	0.08	104.335	0.000	0.000
28721	2008.04.30 18:55	modify	9574	0.08	104.335	103.320	105.335
28722	2008.04.30 19:10	buy	9575	0.08	104.305	0.000	0.000
28723	2008.04.30 19:10	modify	9575	0.08	104.305	103.290	105.305
28724	2008.04.30 20:10	close	9574	0.08	104.550	103.320	105.335	16.45	44619.00
28725	2008.04.30 20:20	close	9575	0.08	104.710	103.290	105.305	30.94	44649.94
28726	2008.04.30 20:50	buy	9576	0.08	104.145	0.000	0.000
28727	2008.04.30 20:50	modify	9576	0.08	104.145	103.130	105.145
28728	2008.04.30 21:00	buy	9577	0.08	103.905	0.000	0.000
28729	2008.04.30 21:00	modify	9577	0.08	103.905	102.890	104.905
28730	2008.04.30 21:15	buy	9578	0.08	103.815	0.000	0.000
28731	2008.04.30 21:15	modify	9578	0.08	103.815	102.800	104.815
28732	2008.05.01 02:00	close	9576	0.08	103.930	103.130	105.145	-16.51	44633.43
28733	2008.05.01 02:00	close	9578	0.08	103.930	102.800	104.815	8.89	44642.32
28734	2008.05.01 02:05	close	9577	0.08	103.960	102.890	104.905	4.27	44646.59
28735	2008.05.01 22:21	sell	9579	0.08	104.430	0.000	0.000
28736	2008.05.01 22:21	modify	9579	0.08	104.430	105.445	103.430
28737	2008.05.01 22:30	sell	9580	0.08	104.510	0.000	0.000
28738	2008.05.01 22:30	modify	9580	0.08	104.510	105.525	103.510
28739	2008.05.01 22:40	sell	9581	0.08	104.480	0.000	0.000
28740	2008.05.01 22:40	modify	9581	0.08	104.480	105.495	103.480
28741	2008.05.02 01:15	close	9579	0.08	104.365	105.445	103.430	4.69	44651.28
28742	2008.05.02 01:15	close	9581	0.08	104.365	105.495	103.480	8.53	44659.81
28743	2008.05.02 01:35	close	9580	0.08	104.355	105.525	103.510	11.59	44671.40
28744	2008.05.02 02:05	sell	9582	0.08	104.430	0.000	0.000
28745	2008.05.02 02:05	modify	9582	0.08	104.430	105.445	103.430
28746	2008.05.02 02:30	sell	9583	0.08	104.480	0.000	0.000
28747	2008.05.02 02:30	modify	9583	0.08	104.480	105.495	103.480
28748	2008.05.02 02:35	sell	9584	0.08	104.520	0.000	0.000
28749	2008.05.02 02:35	modify	9584	0.08	104.520	105.535	103.520
28750	2008.05.02 06:00	close	9582	0.08	104.685	105.445	103.430	-19.49	44651.91
28751	2008.05.02 06:00	close	9584	0.08	104.685	105.535	103.520	-12.61	44639.30
28752	2008.05.02 06:05	close	9583	0.08	104.705	105.495	103.480	-17.19	44622.11
28753	2008.05.02 19:40	buy	9585	0.08	105.165	0.000	0.000
28754	2008.05.02 19:40	modify	9585	0.08	105.165	104.150	106.165
28755	2008.05.02 21:25	close	9585	0.08	105.360	104.150	106.165	14.81	44636.92
28756	2008.05.02 22:00	sell	9586	0.08	105.390	0.000	0.000
28757	2008.05.02 22:00	modify	9586	0.08	105.390	106.405	104.390
28758	2008.05.02 22:05	sell	9587	0.08	105.430	0.000	0.000
28759	2008.05.02 22:05	modify	9587	0.08	105.430	106.445	104.430
28760	2008.05.02 22:56	sell	9588	0.08	105.390	0.000	0.000
28761	2008.05.02 22:56	modify	9588	0.08	105.390	106.405	104.390
28762	2008.05.05 00:00	close	9586	0.08	105.265	106.405	104.390	9.21	44646.13
28763	2008.05.05 00:00	close	9588	0.08	105.265	106.405	104.390	9.21	44655.34
28764	2008.05.05 00:00	buy	9589	0.08	105.265	0.000	0.000
28765	2008.05.05 00:00	modify	9589	0.08	105.265	104.250	106.265
28766	2008.05.05 00:10	close	9587	0.08	105.295	106.445	104.430	9.97	44665.31
28767	2008.05.05 01:10	close	9589	0.08	105.370	104.250	106.265	7.97	44673.28
28768	2008.05.05 01:15	sell	9590	0.08	105.410	0.000	0.000
28769	2008.05.05 01:15	modify	9590	0.08	105.410	106.425	104.410
28770	2008.05.05 01:20	sell	9591	0.08	105.460	0.000	0.000
28771	2008.05.05 01:20	modify	9591	0.08	105.460	106.475	104.460
28772	2008.05.05 03:01	sell	9592	0.08	105.420	0.000	0.000
28773	2008.05.05 03:01	modify	9592	0.08	105.420	106.435	104.420
28774	2008.05.05 03:25	close	9590	0.08	105.305	106.425	104.410	7.98	44681.26
28775	2008.05.05 03:25	close	9592	0.08	105.305	106.435	104.420	8.74	44690.00
28776	2008.05.05 06:00	close	9591	0.08	105.205	106.475	104.460	19.39	44709.39
28777	2008.05.05 19:10	buy	9593	0.08	105.075	0.000	0.000
28778	2008.05.05 19:10	modify	9593	0.08	105.075	104.060	106.075
28779	2008.05.05 19:15	buy	9594	0.08	104.985	0.000	0.000
28780	2008.05.05 19:15	modify	9594	0.08	104.985	103.970	105.985
28781	2008.05.05 19:50	buy	9595	0.08	104.945	0.000	0.000
28782	2008.05.05 19:50	modify	9595	0.08	104.945	103.930	105.945
28783	2008.05.05 22:30	close	9593	0.08	104.860	104.060	106.075	-16.40	44692.99
28784	2008.05.05 22:30	close	9595	0.08	104.860	103.930	105.945	-6.48	44686.51
28785	2008.05.05 22:40	close	9594	0.08	104.880	103.970	105.985	-8.01	44678.50
28786	2008.05.05 23:47	sell	9596	0.08	104.930	0.000	0.000
28787	2008.05.05 23:47	modify	9596	0.08	104.930	105.945	103.930
28788	2008.05.06 01:22	close	9596	0.08	104.865	105.945	103.930	4.67	44683.18
28789	2008.05.06 01:40	sell	9597	0.08	104.960	0.000	0.000
28790	2008.05.06 01:40	modify	9597	0.08	104.960	105.975	103.960
28791	2008.05.06 02:20	close	9597	0.08	104.825	105.975	103.960	10.30	44693.48
28792	2008.05.06 22:10	sell	9598	0.08	104.770	0.000	0.000
28793	2008.05.06 22:10	modify	9598	0.08	104.770	105.785	103.770
28794	2008.05.07 00:35	close	9598	0.08	104.715	105.785	103.770	3.91	44697.39
28795	2008.05.07 00:35	buy	9599	0.08	104.715	0.000	0.000
28796	2008.05.07 00:35	modify	9599	0.08	104.715	103.700	105.715
28797	2008.05.07 00:46	buy	9600	0.08	104.695	0.000	0.000
28798	2008.05.07 00:46	modify	9600	0.08	104.695	103.680	105.695
28799	2008.05.07 01:05	sell	9601	0.08	104.760	0.000	0.000
28800	2008.05.07 01:05	modify	9601	0.08	104.760	105.775	103.760
28801	2008.05.07 01:10	close	9599	0.08	104.810	103.700	105.715	7.25	44704.64
28802	2008.05.07 01:10	sell	9602	0.08	104.810	0.000	0.000
28803	2008.05.07 01:10	modify	9602	0.08	104.810	105.825	103.810
28804	2008.05.07 01:20	close	9600	0.08	104.820	103.680	105.695	9.54	44714.18
28805	2008.05.07 01:30	sell	9603	0.08	104.840	0.000	0.000
28806	2008.05.07 01:30	modify	9603	0.08	104.840	105.855	103.840
28807	2008.05.07 04:50	close	9601	0.08	104.805	105.775	103.760	-3.43	44710.75
28808	2008.05.07 04:50	close	9603	0.08	104.805	105.855	103.840	2.67	44713.42
28809	2008.05.07 05:20	close	9602	0.08	104.775	105.825	103.810	2.67	44716.09
28810	2008.05.07 18:15	buy	9604	0.08	105.245	0.000	0.000
28811	2008.05.07 18:15	modify	9604	0.08	105.245	104.230	106.245
28812	2008.05.07 19:10	buy	9605	0.08	105.165	0.000	0.000
28813	2008.05.07 19:10	modify	9605	0.08	105.165	104.150	106.165
28814	2008.05.07 19:45	buy	9606	0.08	105.135	0.000	0.000
28815	2008.05.07 19:45	modify	9606	0.08	105.135	104.120	106.135
28816	2008.05.08 00:50	close	9604	0.08	104.780	104.230	106.245	-35.46	44680.63
28817	2008.05.08 00:50	close	9606	0.08	104.780	104.120	106.135	-27.06	44653.57
28818	2008.05.08 01:05	close	9605	0.08	104.830	104.150	106.165	-25.53	44628.04
28819	2008.05.08 01:05	sell	9607	0.08	104.830	0.000	0.000
28820	2008.05.08 01:05	modify	9607	0.08	104.830	105.845	103.830
28821	2008.05.08 01:25	sell	9608	0.08	104.880	0.000	0.000
28822	2008.05.08 01:25	modify	9608	0.08	104.880	105.895	103.880
28823	2008.05.08 04:15	close	9607	0.08	104.685	105.845	103.830	11.08	44639.12
28824	2008.05.08 04:20	close	9608	0.08	104.665	105.895	103.880	16.43	44655.55
28825	2008.05.08 22:10	buy	9609	0.08	103.835	0.000	0.000
28826	2008.05.08 22:10	modify	9609	0.08	103.835	102.820	104.835
28827	2008.05.08 22:15	buy	9610	0.08	103.765	0.000	0.000
28828	2008.05.08 22:15	modify	9610	0.08	103.765	102.750	104.765
28829	2008.05.08 22:25	buy	9611	0.08	103.725	0.000	0.000
28830	2008.05.08 22:25	modify	9611	0.08	103.725	102.710	104.725
28831	2008.05.09 00:10	close	9609	0.08	103.840	102.820	104.835	0.40	44655.95
28832	2008.05.09 00:10	close	9611	0.08	103.840	102.710	104.725	8.87	44664.82
28833	2008.05.09 01:00	sell	9612	0.08	103.890	0.000	0.000
28834	2008.05.09 01:00	modify	9612	0.08	103.890	104.905	102.890
28835	2008.05.09 01:05	close	9610	0.08	103.960	102.750	104.765	15.02	44679.85
28836	2008.05.09 01:05	sell	9613	0.08	103.960	0.000	0.000
28837	2008.05.09 01:05	modify	9613	0.08	103.960	104.975	102.960
28838	2008.05.09 02:10	close	9612	0.08	103.685	104.905	102.890	15.82	44695.67
28839	2008.05.09 02:15	close	9613	0.08	103.685	104.975	102.960	21.22	44716.89
28840	2008.05.09 18:05	buy	9614	0.08	102.995	0.000	0.000
28841	2008.05.09 18:05	modify	9614	0.08	102.995	101.980	103.995
28842	2008.05.09 18:35	buy	9615	0.08	102.955	0.000	0.000
28843	2008.05.09 18:35	modify	9615	0.08	102.955	101.940	103.955
28844	2008.05.09 19:40	buy	9616	0.08	102.935	0.000	0.000
28845	2008.05.09 19:40	modify	9616	0.08	102.935	101.920	103.935
28846	2008.05.09 21:45	close	9614	0.08	103.050	101.980	103.995	4.27	44721.16
28847	2008.05.09 21:45	close	9616	0.08	103.050	101.920	103.935	8.93	44730.09
28848	2008.05.09 22:25	buy	9617	0.08	102.915	0.000	0.000
28849	2008.05.09 22:25	modify	9617	0.08	102.915	101.900	103.915
28850	2008.05.09 22:40	buy	9618	0.08	102.885	0.000	0.000
28851	2008.05.09 22:40	modify	9618	0.08	102.885	101.870	103.885
28852	2008.05.12 00:10	close	9615	0.08	103.060	101.940	103.955	8.16	44738.25
28853	2008.05.12 00:10	close	9618	0.08	103.060	101.870	103.885	13.59	44751.84
28854	2008.05.12 00:10	sell	9619	0.08	103.060	0.000	0.000
28855	2008.05.12 00:10	modify	9619	0.08	103.060	104.075	102.060
28856	2008.05.12 00:22	sell	9620	0.08	103.090	0.000	0.000
28857	2008.05.12 00:22	modify	9620	0.08	103.090	104.105	102.090
28858	2008.05.12 02:00	close	9617	0.08	102.650	101.900	103.915	-20.64	44731.21
28859	2008.05.12 03:05	sell	9621	0.08	102.970	0.000	0.000
28860	2008.05.12 03:05	modify	9621	0.08	102.970	103.985	101.970
28861	2008.05.12 06:00	close	9619	0.08	103.445	104.075	102.060	-29.77	44701.44
28862	2008.05.12 06:00	close	9621	0.08	103.445	103.985	101.970	-36.73	44664.71
28863	2008.05.12 06:05	close	9620	0.08	103.455	104.105	102.090	-28.22	44636.49
28864	2008.05.12 19:30	buy	9622	0.08	103.575	0.000	0.000
28865	2008.05.12 19:30	modify	9622	0.08	103.575	102.560	104.575
28866	2008.05.12 22:00	sell	9623	0.08	103.940	0.000	0.000
28867	2008.05.12 22:00	modify	9623	0.08	103.940	104.955	102.940
28868	2008.05.12 22:05	sell	9624	0.08	103.910	0.000	0.000
28869	2008.05.12 22:05	modify	9624	0.08	103.910	104.925	102.910
28870	2008.05.12 22:26	close	9623	0.08	103.825	104.955	102.940	8.86	44645.35
28871	2008.05.12 22:30	close	9624	0.08	103.795	104.925	102.910	8.86	44654.21
28872	2008.05.12 23:00	buy	9625	0.08	103.745	0.000	0.000
28873	2008.05.12 23:00	modify	9625	0.08	103.745	102.730	104.745
28874	2008.05.13 01:10	sell	9626	0.08	103.830	0.000	0.000
28875	2008.05.13 01:10	modify	9626	0.08	103.830	104.845	102.830
28876	2008.05.13 02:00	close	9622	0.08	103.860	102.560	104.575	21.96	44676.17
28877	2008.05.13 02:05	close	9625	0.08	103.870	102.730	104.745	9.64	44685.81
28878	2008.05.13 02:55	sell	9627	0.08	103.900	0.000	0.000
28879	2008.05.13 02:55	modify	9627	0.08	103.900	104.915	102.900
28880	2008.05.13 03:00	sell	9628	0.08	103.940	0.000	0.000
28881	2008.05.13 03:00	modify	9628	0.08	103.940	104.955	102.940
28882	2008.05.13 05:20	close	9626	0.08	103.715	104.845	102.830	8.87	44694.68
28883	2008.05.13 05:20	close	9628	0.08	103.715	104.955	102.940	17.36	44712.04
28884	2008.05.13 05:25	close	9627	0.08	103.675	104.915	102.900	17.36	44729.40
28885	2008.05.13 23:20	sell	9629	0.08	104.840	0.000	0.000
28886	2008.05.13 23:20	modify	9629	0.08	104.840	105.855	103.840
28887	2008.05.14 00:12	buy	9630	0.08	104.675	0.000	0.000
28888	2008.05.14 00:12	modify	9630	0.08	104.675	103.660	105.675
28889	2008.05.14 00:25	buy	9631	0.08	104.655	0.000	0.000
28890	2008.05.14 00:25	modify	9631	0.08	104.655	103.640	105.655
28891	2008.05.14 01:55	close	9630	0.08	104.760	103.660	105.675	6.49	44735.89
28892	2008.05.14 01:55	sell	9632	0.08	104.760	0.000	0.000
28893	2008.05.14 01:55	modify	9632	0.08	104.760	105.775	103.760
28894	2008.05.14 02:00	close	9631	0.08	104.750	103.640	105.655	7.26	44743.15
28895	2008.05.14 02:15	sell	9633	0.08	104.870	0.000	0.000
28896	2008.05.14 02:15	modify	9633	0.08	104.870	105.885	103.870
28897	2008.05.14 03:50	close	9629	0.08	104.705	105.855	103.840	10.02	44753.17
28898	2008.05.14 03:50	close	9633	0.08	104.705	105.885	103.870	12.61	44765.78
28899	2008.05.14 05:05	close	9632	0.08	104.605	105.775	103.760	11.85	44777.63
28900	2008.05.14 21:10	buy	9634	0.08	105.245	0.000	0.000
28901	2008.05.14 21:10	modify	9634	0.08	105.245	104.230	106.245
28902	2008.05.14 21:25	buy	9635	0.08	105.185	0.000	0.000
28903	2008.05.14 21:25	modify	9635	0.08	105.185	104.170	106.185
28904	2008.05.14 21:35	buy	9636	0.08	105.145	0.000	0.000
28905	2008.05.14 21:35	modify	9636	0.08	105.145	104.130	106.145
28906	2008.05.15 00:30	close	9634	0.08	105.130	104.230	106.245	-8.71	44768.92
28907	2008.05.15 00:30	close	9636	0.08	105.130	104.130	106.145	-1.10	44767.82
28908	2008.05.15 01:10	close	9635	0.08	105.170	104.170	106.185	-1.10	44766.72
28909	2008.05.15 02:05	sell	9637	0.08	105.270	0.000	0.000
28910	2008.05.15 02:05	modify	9637	0.08	105.270	106.285	104.270
28911	2008.05.15 02:15	sell	9638	0.08	105.220	0.000	0.000
28912	2008.05.15 02:15	modify	9638	0.08	105.220	106.235	104.220
28913	2008.05.15 02:55	sell	9639	0.08	105.280	0.000	0.000
28914	2008.05.15 02:55	modify	9639	0.08	105.280	106.295	104.280
28915	2008.05.15 03:35	close	9637	0.08	105.075	106.285	104.270	14.85	44781.57
28916	2008.05.15 03:35	close	9639	0.08	105.075	106.295	104.280	15.61	44797.18
28917	2008.05.15 05:45	close	9638	0.08	104.945	106.235	104.220	20.96	44818.14
28918	2008.05.15 21:10	buy	9640	0.08	104.685	0.000	0.000
28919	2008.05.15 21:10	modify	9640	0.08	104.685	103.670	105.685
28920	2008.05.15 21:30	buy	9641	0.08	104.665	0.000	0.000
28921	2008.05.15 21:30	modify	9641	0.08	104.665	103.650	105.665
28922	2008.05.15 21:35	buy	9642	0.08	104.625	0.000	0.000
28923	2008.05.15 21:35	modify	9642	0.08	104.625	103.610	105.625
28924	2008.05.16 00:30	close	9640	0.08	104.830	103.670	105.685	11.08	44829.23
28925	2008.05.16 00:30	close	9642	0.08	104.830	103.610	105.625	15.65	44844.88
28926	2008.05.16 00:30	sell	9643	0.08	104.830	0.000	0.000
28927	2008.05.16 00:30	modify	9643	0.08	104.830	105.845	103.830
28928	2008.05.16 00:35	sell	9644	0.08	104.800	0.000	0.000
28929	2008.05.16 00:35	modify	9644	0.08	104.800	105.815	103.800
28930	2008.05.16 02:00	close	9641	0.08	104.730	103.650	105.665	4.98	44849.86
28931	2008.05.16 02:20	close	9643	0.08	104.685	105.845	103.830	11.08	44860.94
28932	2008.05.16 06:00	close	9644	0.08	104.675	105.815	103.800	9.55	44870.49
28933	2008.05.16 18:00	buy	9645	0.08	103.855	0.000	0.000
28934	2008.05.16 18:00	modify	9645	0.08	103.855	102.840	104.855
28935	2008.05.16 18:05	buy	9646	0.08	103.755	0.000	0.000
28936	2008.05.16 18:05	modify	9646	0.08	103.755	102.740	104.755
28937	2008.05.16 18:15	buy	9647	0.08	103.805	0.000	0.000
28938	2008.05.16 18:15	modify	9647	0.08	103.805	102.790	104.805
28939	2008.05.16 20:20	close	9645	0.08	104.020	102.840	104.855	12.69	44883.18
28940	2008.05.16 20:20	close	9647	0.08	104.020	102.790	104.805	16.54	44899.72
28941	2008.05.16 20:25	close	9646	0.08	104.080	102.740	104.755	24.98	44924.70
28942	2008.05.16 22:20	buy	9648	0.08	103.965	0.000	0.000
28943	2008.05.16 22:20	modify	9648	0.08	103.965	102.950	104.965
28944	2008.05.16 22:30	buy	9649	0.08	103.905	0.000	0.000
28945	2008.05.16 22:30	modify	9649	0.08	103.905	102.890	104.905
28946	2008.05.19 01:30	sell	9650	0.08	104.130	0.000	0.000
28947	2008.05.19 01:30	modify	9650	0.08	104.130	105.145	103.130
28948	2008.05.19 02:00	close	9648	0.08	104.100	102.950	104.965	10.38	44935.09
28949	2008.05.19 02:05	close	9649	0.08	104.170	102.890	104.905	20.36	44955.45
28950	2008.05.19 02:05	sell	9651	0.08	104.170	0.000	0.000
28951	2008.05.19 02:05	modify	9651	0.08	104.170	105.185	103.170
28952	2008.05.19 02:10	sell	9652	0.08	104.220	0.000	0.000
28953	2008.05.19 02:10	modify	9652	0.08	104.220	105.235	103.220
28954	2008.05.19 06:00	close	9650	0.08	104.205	105.145	103.130	-5.76	44949.69
28955	2008.05.19 06:00	close	9652	0.08	104.205	105.235	103.220	1.15	44950.84
28956	2008.05.19 06:05	close	9651	0.08	104.205	105.185	103.170	-2.69	44948.15
28957	2008.05.19 20:20	buy	9653	0.08	104.315	0.000	0.000
28958	2008.05.19 20:20	modify	9653	0.08	104.315	103.300	105.315
28959	2008.05.19 20:30	buy	9654	0.08	104.245	0.000	0.000
28960	2008.05.19 20:30	modify	9654	0.08	104.245	103.230	105.245
28961	2008.05.19 21:40	buy	9655	0.08	104.225	0.000	0.000
28962	2008.05.19 21:40	modify	9655	0.08	104.225	103.210	105.225
28963	2008.05.20 00:45	close	9653	0.08	104.370	103.300	105.315	4.23	44952.38
28964	2008.05.20 00:45	close	9655	0.08	104.370	103.210	105.225	11.12	44963.51
28965	2008.05.20 01:02	close	9654	0.08	104.400	103.230	105.245	11.89	44975.40
28966	2008.05.20 01:02	sell	9656	0.08	104.400	0.000	0.000
28967	2008.05.20 01:02	modify	9656	0.08	104.400	105.415	103.400
28968	2008.05.20 01:50	sell	9657	0.08	104.450	0.000	0.000
28969	2008.05.20 01:50	modify	9657	0.08	104.450	105.465	103.450
28970	2008.05.20 02:45	close	9656	0.08	104.345	105.415	103.400	4.22	44979.62
28971	2008.05.20 02:51	close	9657	0.08	104.315	105.465	103.450	10.35	44989.97
28972	2008.05.20 21:00	buy	9658	0.08	103.655	0.000	0.000
28973	2008.05.20 21:00	modify	9658	0.08	103.655	102.640	104.655
28974	2008.05.20 21:40	buy	9659	0.08	103.615	0.000	0.000
28975	2008.05.20 21:40	modify	9659	0.08	103.615	102.600	104.615
28976	2008.05.20 23:13	buy	9660	0.08	103.595	0.000	0.000
28977	2008.05.20 23:13	modify	9660	0.08	103.595	102.580	104.595
28978	2008.05.21 02:00	close	9658	0.08	103.660	102.640	104.655	0.40	44990.37
28979	2008.05.21 02:00	close	9660	0.08	103.660	102.580	104.595	5.03	44995.41
28980	2008.05.21 02:05	close	9659	0.08	103.630	102.600	104.615	1.17	44996.58
28981	2008.05.21 20:10	buy	9661	0.08	103.265	0.000	0.000
28982	2008.05.21 20:10	modify	9661	0.08	103.265	102.250	104.265
28983	2008.05.21 20:20	buy	9662	0.08	103.165	0.000	0.000
28984	2008.05.21 20:20	modify	9662	0.08	103.165	102.150	104.165
28985	2008.05.21 20:25	buy	9663	0.08	103.215	0.000	0.000
28986	2008.05.21 20:25	modify	9663	0.08	103.215	102.200	104.215
28987	2008.05.22 02:00	close	9661	0.08	103.030	102.250	104.265	-18.21	44978.37
28988	2008.05.22 02:00	close	9663	0.08	103.030	102.200	104.215	-14.32	44964.05
28989	2008.05.22 02:05	close	9662	0.08	102.890	102.150	104.165	-21.34	44942.71
28990	2008.05.22 22:30	buy	9664	0.08	104.115	0.000	0.000
28991	2008.05.22 22:30	modify	9664	0.08	104.115	103.100	105.115
28992	2008.05.22 22:55	buy	9665	0.08	104.085	0.000	0.000
28993	2008.05.22 22:55	modify	9665	0.08	104.085	103.070	105.085
28994	2008.05.22 23:25	buy	9666	0.08	104.065	0.000	0.000
28995	2008.05.22 23:25	modify	9666	0.08	104.065	103.050	105.065
28996	2008.05.23 02:00	close	9664	0.08	104.030	103.100	105.115	-6.53	44936.18
28997	2008.05.23 02:00	close	9666	0.08	104.030	103.050	105.065	-2.68	44933.51
28998	2008.05.23 02:05	close	9665	0.08	103.960	103.070	105.085	-9.61	44923.90
28999	2008.05.23 02:40	sell	9667	0.08	104.140	0.000	0.000
29000	2008.05.23 02:40	modify	9667	0.08	104.140	105.155	103.140
29001	2008.05.23 03:15	sell	9668	0.08	104.190	0.000	0.000
29002	2008.05.23 03:15	modify	9668	0.08	104.190	105.205	103.190
29003	2008.05.23 05:10	close	9667	0.08	104.075	105.155	103.140	5.00	44928.90
29004	2008.05.23 05:15	close	9668	0.08	104.045	105.205	103.190	11.15	44940.05
29005	2008.05.23 18:20	buy	9669	0.08	103.195	0.000	0.000
29006	2008.05.23 18:20	modify	9669	0.08	103.195	102.180	104.195
29007	2008.05.23 18:45	buy	9670	0.08	103.145	0.000	0.000
29008	2008.05.23 18:45	modify	9670	0.08	103.145	102.130	104.145
29009	2008.05.23 19:00	buy	9671	0.08	103.095	0.000	0.000
29010	2008.05.23 19:00	modify	9671	0.08	103.095	102.080	104.095
29011	2008.05.23 22:27	close	9669	0.08	103.330	102.180	104.195	10.45	44950.50
29012	2008.05.23 22:27	close	9671	0.08	103.330	102.080	104.095	18.19	44968.69
29013	2008.05.23 22:27	sell	9672	0.08	103.330	0.000	0.000
29014	2008.05.23 22:27	modify	9672	0.08	103.330	104.345	102.330
29015	2008.05.23 22:30	close	9670	0.08	103.330	102.130	104.145	14.32	44983.01
29016	2008.05.23 22:50	sell	9673	0.08	103.360	0.000	0.000
29017	2008.05.23 22:50	modify	9673	0.08	103.360	104.375	102.360
29018	2008.05.26 00:45	sell	9674	0.08	103.390	0.000	0.000
29019	2008.05.26 00:45	modify	9674	0.08	103.390	104.405	102.390
29020	2008.05.26 01:50	close	9672	0.08	103.215	104.345	102.330	8.62	44991.63
29021	2008.05.26 01:50	close	9674	0.08	103.215	104.405	102.390	13.56	45005.19
29022	2008.05.26 01:55	close	9673	0.08	103.185	104.375	102.360	13.28	45018.47
29023	2008.05.26 18:00	buy	9675	0.08	103.425	0.000	0.000
29024	2008.05.26 18:00	modify	9675	0.08	103.425	102.410	104.425
29025	2008.05.26 18:45	close	9675	0.08	103.470	102.410	104.425	3.48	45021.95
29026	2008.05.26 20:50	buy	9676	0.08	103.405	0.000	0.000
29027	2008.05.26 20:50	modify	9676	0.08	103.405	102.390	104.405
29028	2008.05.26 23:15	buy	9677	0.08	103.385	0.000	0.000
29029	2008.05.26 23:15	modify	9677	0.08	103.385	102.370	104.385
29030	2008.05.27 00:11	sell	9678	0.08	103.430	0.000	0.000
29031	2008.05.27 00:11	modify	9678	0.08	103.430	104.445	102.430
29032	2008.05.27 01:25	close	9676	0.08	103.440	102.390	104.405	2.72	45024.68
29033	2008.05.27 02:01	close	9677	0.08	103.380	102.370	104.385	-0.38	45024.30
29034	2008.05.27 02:26	close	9678	0.08	103.345	104.445	102.430	6.58	45030.88
29035	2008.05.27 22:00	sell	9679	0.08	104.260	0.000	0.000
29036	2008.05.27 22:00	modify	9679	0.08	104.260	105.275	103.260
29037	2008.05.27 23:35	sell	9680	0.08	104.300	0.000	0.000
29038	2008.05.27 23:35	modify	9680	0.08	104.300	105.315	103.300
29039	2008.05.28 00:30	buy	9681	0.08	104.215	0.000	0.000
29040	2008.05.28 00:30	modify	9681	0.08	104.215	103.200	105.215
29041	2008.05.28 02:00	close	9681	0.08	104.230	103.200	105.215	1.15	45032.03
29042	2008.05.28 02:50	close	9679	0.08	104.145	105.275	103.260	8.54	45040.57
29043	2008.05.28 06:00	close	9680	0.08	104.055	105.315	103.300	18.55	45059.12
29044	2008.05.28 18:10	buy	9682	0.08	104.605	0.000	0.000
29045	2008.05.28 18:10	modify	9682	0.08	104.605	103.590	105.605
29046	2008.05.28 18:55	buy	9683	0.08	104.565	0.000	0.000
29047	2008.05.28 18:55	modify	9683	0.08	104.565	103.550	105.565
29048	2008.05.28 23:20	buy	9684	0.08	104.625	0.000	0.000
29049	2008.05.28 23:20	modify	9684	0.08	104.625	103.610	105.625
29050	2008.05.29 00:30	close	9682	0.08	104.710	103.590	105.605	8.06	45067.18
29051	2008.05.29 00:30	close	9684	0.08	104.710	103.610	105.625	6.53	45073.71
29052	2008.05.29 02:00	close	9683	0.08	104.650	103.550	105.565	6.54	45080.25
29053	2008.05.29 02:21	sell	9685	0.08	104.710	0.000	0.000
29054	2008.05.29 02:21	modify	9685	0.08	104.710	105.725	103.710
29055	2008.05.29 02:40	sell	9686	0.08	104.760	0.000	0.000
29056	2008.05.29 02:40	modify	9686	0.08	104.760	105.775	103.760
29057	2008.05.29 03:00	sell	9687	0.08	104.860	0.000	0.000
29058	2008.05.29 03:00	modify	9687	0.08	104.860	105.875	103.860
29059	2008.05.29 06:00	close	9685	0.08	104.855	105.725	103.710	-11.06	45069.19
29060	2008.05.29 06:00	close	9687	0.08	104.855	105.875	103.860	0.38	45069.57
29061	2008.05.29 06:05	close	9686	0.08	104.895	105.775	103.760	-10.30	45059.27
29062	2008.05.29 21:05	buy	9688	0.08	105.495	0.000	0.000
29063	2008.05.29 21:05	modify	9688	0.08	105.495	104.480	106.495
29064	2008.05.29 23:05	buy	9689	0.08	105.475	0.000	0.000
29065	2008.05.29 23:05	modify	9689	0.08	105.475	104.460	106.475
29066	2008.05.30 01:55	close	9688	0.08	105.600	104.480	106.495	7.96	45067.24
29067	2008.05.30 01:55	sell	9690	0.08	105.600	0.000	0.000
29068	2008.05.30 01:55	modify	9690	0.08	105.600	106.615	104.600
29069	2008.05.30 02:00	close	9689	0.08	105.570	104.460	106.475	7.21	45074.45
29070	2008.05.30 02:35	sell	9691	0.08	105.650	0.000	0.000
29071	2008.05.30 02:35	modify	9691	0.08	105.650	106.665	104.650
29072	2008.05.30 02:45	sell	9692	0.08	105.700	0.000	0.000
29073	2008.05.30 02:45	modify	9692	0.08	105.700	106.715	104.700
29074	2008.05.30 04:05	close	9690	0.08	105.565	106.615	104.600	2.65	45077.10
29075	2008.05.30 04:05	close	9692	0.08	105.565	106.715	104.700	10.23	45087.33
29076	2008.05.30 04:10	close	9691	0.08	105.565	106.665	104.650	6.44	45093.77
29077	2008.05.30 19:20	buy	9693	0.08	105.445	0.000	0.000
29078	2008.05.30 19:20	modify	9693	0.08	105.445	104.430	106.445
29079	2008.05.30 19:35	buy	9694	0.08	105.425	0.000	0.000
29080	2008.05.30 19:35	modify	9694	0.08	105.425	104.410	106.425
29081	2008.05.30 20:05	buy	9695	0.08	105.375	0.000	0.000
29082	2008.05.30 20:05	modify	9695	0.08	105.375	104.360	106.375
29083	2008.05.30 22:20	close	9693	0.08	105.540	104.430	106.445	7.20	45100.97
29084	2008.05.30 22:20	close	9695	0.08	105.540	104.360	106.375	12.51	45113.48
29085	2008.05.30 22:25	close	9694	0.08	105.530	104.410	106.425	7.96	45121.44
29086	2008.05.30 22:50	sell	9696	0.08	105.580	0.000	0.000
29087	2008.05.30 22:50	modify	9696	0.08	105.580	106.595	104.580
29088	2008.06.02 00:01	close	9696	0.08	105.295	106.595	104.580	21.36	45142.80
29089	2008.06.02 00:01	buy	9697	0.08	105.295	0.000	0.000
29090	2008.06.02 00:01	modify	9697	0.08	105.295	104.280	106.295
29091	2008.06.02 00:05	buy	9698	0.08	105.245	0.000	0.000
29092	2008.06.02 00:05	modify	9698	0.08	105.245	104.230	106.245
29093	2008.06.02 00:15	buy	9699	0.08	105.325	0.000	0.000
29094	2008.06.02 00:15	modify	9699	0.08	105.325	104.310	106.325
29095	2008.06.02 02:00	close	9697	0.08	105.420	104.280	106.295	9.49	45152.29
29096	2008.06.02 02:00	close	9699	0.08	105.420	104.310	106.325	7.21	45159.50
29097	2008.06.02 02:05	close	9698	0.08	105.460	104.230	106.245	16.31	45175.81
29098	2008.06.02 18:00	buy	9700	0.08	104.415	0.000	0.000
29099	2008.06.02 18:00	modify	9700	0.08	104.415	103.400	105.415
29100	2008.06.02 18:35	buy	9701	0.08	104.285	0.000	0.000
29101	2008.06.02 18:35	modify	9701	0.08	104.285	103.270	105.285
29102	2008.06.02 18:40	buy	9702	0.08	104.125	0.000	0.000
29103	2008.06.02 18:40	modify	9702	0.08	104.125	103.110	105.125
29104	2008.06.02 21:50	close	9700	0.08	104.540	103.400	105.415	9.57	45185.38
29105	2008.06.02 21:50	close	9702	0.08	104.540	103.110	105.125	31.76	45217.14
29106	2008.06.02 21:55	close	9701	0.08	104.570	103.270	105.285	21.80	45238.94
29107	2008.06.02 22:00	sell	9703	0.08	104.550	0.000	0.000
29108	2008.06.02 22:00	modify	9703	0.08	104.550	105.565	103.550
29109	2008.06.03 00:25	sell	9704	0.08	104.510	0.000	0.000
29110	2008.06.03 00:25	modify	9704	0.08	104.510	105.525	103.510
29111	2008.06.03 01:45	close	9703	0.08	104.375	105.565	103.550	13.12	45252.06
29112	2008.06.03 01:50	close	9704	0.08	104.375	105.525	103.510	10.35	45262.41
29113	2008.06.03 03:20	sell	9705	0.08	104.470	0.000	0.000
29114	2008.06.03 03:20	modify	9705	0.08	104.470	105.485	103.470
29115	2008.06.03 03:30	sell	9706	0.08	104.510	0.000	0.000
29116	2008.06.03 03:30	modify	9706	0.08	104.510	105.525	103.510
29117	2008.06.03 03:40	sell	9707	0.08	104.560	0.000	0.000
29118	2008.06.03 03:40	modify	9707	0.08	104.560	105.575	103.560
29119	2008.06.03 06:00	close	9705	0.08	104.575	105.485	103.470	-8.03	45254.38
29120	2008.06.03 06:00	close	9707	0.08	104.575	105.575	103.560	-1.15	45253.23
29121	2008.06.03 06:07	close	9706	0.08	104.555	105.525	103.510	-3.44	45249.79
29122	2008.06.03 19:30	buy	9708	0.08	105.115	0.000	0.000
29123	2008.06.03 19:30	modify	9708	0.08	105.115	104.100	106.115
29124	2008.06.03 19:35	buy	9709	0.08	105.015	0.000	0.000
29125	2008.06.03 19:35	modify	9709	0.08	105.015	104.000	106.015
29126	2008.06.03 19:55	buy	9710	0.08	104.985	0.000	0.000
29127	2008.06.03 19:55	modify	9710	0.08	104.985	103.970	105.985
29128	2008.06.03 21:35	close	9708	0.08	105.180	104.100	106.115	4.94	45254.73
29129	2008.06.03 21:35	close	9710	0.08	105.180	103.970	105.985	14.83	45269.56
29130	2008.06.03 21:40	close	9709	0.08	105.210	104.000	106.015	14.83	45284.39
29131	2008.06.03 23:41	sell	9711	0.08	105.170	0.000	0.000
29132	2008.06.03 23:41	modify	9711	0.08	105.170	106.185	104.170
29133	2008.06.04 02:00	close	9711	0.08	104.955	106.185	104.170	16.10	45300.49
29134	2008.06.04 03:10	sell	9712	0.08	105.220	0.000	0.000
29135	2008.06.04 03:10	modify	9712	0.08	105.220	106.235	104.220
29136	2008.06.04 03:20	sell	9713	0.08	105.260	0.000	0.000
29137	2008.06.04 03:20	modify	9713	0.08	105.260	106.275	104.260
29138	2008.06.04 05:05	close	9712	0.08	105.105	106.235	104.220	8.75	45309.24
29139	2008.06.04 06:01	close	9713	0.08	105.195	106.275	104.260	4.94	45314.18
29140	2008.06.04 19:00	buy	9714	0.08	104.885	0.000	0.000
29141	2008.06.04 19:00	modify	9714	0.08	104.885	103.870	105.885
29142	2008.06.04 21:05	close	9714	0.08	105.120	103.870	105.885	17.88	45332.06
29143	2008.06.04 22:05	sell	9715	0.08	105.220	0.000	0.000
29144	2008.06.04 22:05	modify	9715	0.08	105.220	106.235	104.220
29145	2008.06.04 23:11	sell	9716	0.08	105.260	0.000	0.000
29146	2008.06.04 23:11	modify	9716	0.08	105.260	106.275	104.260
29147	2008.06.04 23:31	sell	9717	0.08	105.310	0.000	0.000
29148	2008.06.04 23:31	modify	9717	0.08	105.310	106.325	104.310
29149	2008.06.05 01:05	close	9715	0.08	105.215	106.235	104.220	-0.49	45331.58
29150	2008.06.05 01:05	close	9717	0.08	105.215	106.325	104.310	6.35	45337.93
29151	2008.06.05 01:40	sell	9718	0.08	105.320	0.000	0.000
29152	2008.06.05 01:40	modify	9718	0.08	105.320	106.335	104.320
29153	2008.06.05 02:35	sell	9719	0.08	105.380	0.000	0.000
29154	2008.06.05 02:35	modify	9719	0.08	105.380	106.395	104.380
29155	2008.06.05 06:00	close	9716	0.08	105.525	106.275	104.260	-20.96	45316.97
29156	2008.06.05 06:00	close	9719	0.08	105.525	106.395	104.380	-10.99	45305.98
29157	2008.06.05 06:05	close	9718	0.08	105.525	106.335	104.320	-15.54	45290.44
29158	2008.06.05 18:15	buy	9720	0.08	105.925	0.000	0.000
29159	2008.06.05 18:15	modify	9720	0.08	105.925	104.910	106.925
29160	2008.06.05 18:55	buy	9721	0.08	105.895	0.000	0.000
29161	2008.06.05 18:55	modify	9721	0.08	105.895	104.880	106.895
29162	2008.06.05 20:05	buy	9722	0.08	105.805	0.000	0.000
29163	2008.06.05 20:05	modify	9722	0.08	105.805	104.790	106.805
29164	2008.06.05 23:30	close	9720	0.08	105.980	104.910	106.925	4.15	45294.59
29165	2008.06.05 23:30	close	9722	0.08	105.980	104.790	106.805	13.21	45307.80
29166	2008.06.05 23:30	sell	9723	0.08	105.980	0.000	0.000
29167	2008.06.05 23:30	modify	9723	0.08	105.980	106.995	104.980
29168	2008.06.06 00:25	close	9721	0.08	105.970	104.880	106.895	5.67	45313.48
29169	2008.06.06 02:05	close	9723	0.08	105.875	106.995	104.980	7.64	45321.12
29170	2008.06.06 02:55	sell	9724	0.08	106.040	0.000	0.000
29171	2008.06.06 02:55	modify	9724	0.08	106.040	107.055	105.040
29172	2008.06.06 03:00	sell	9725	0.08	106.120	0.000	0.000
29173	2008.06.06 03:00	modify	9725	0.08	106.120	107.135	105.120
29174	2008.06.06 03:10	sell	9726	0.08	106.220	0.000	0.000
29175	2008.06.06 03:10	modify	9726	0.08	106.220	107.235	105.220
29176	2008.06.06 06:00	close	9724	0.08	106.145	107.055	105.040	-7.91	45313.21
29177	2008.06.06 06:00	close	9726	0.08	106.145	107.235	105.220	5.65	45318.86
29178	2008.06.06 06:05	close	9725	0.08	106.155	107.135	105.120	-2.64	45316.22
29179	2008.06.06 18:00	buy	9727	0.08	105.345	0.000	0.000
29180	2008.06.06 18:00	modify	9727	0.08	105.345	104.330	106.345
29181	2008.06.06 18:30	buy	9728	0.08	105.315	0.000	0.000
29182	2008.06.06 18:30	modify	9728	0.08	105.315	104.300	106.315
29183	2008.06.06 19:05	buy	9729	0.08	105.275	0.000	0.000
29184	2008.06.06 19:05	modify	9729	0.08	105.275	104.260	106.275
29185	2008.06.09 02:00	close	9727	0.08	104.820	104.330	106.345	-40.06	45276.16
29186	2008.06.09 02:00	close	9729	0.08	104.820	104.260	106.275	-34.72	45241.44
29187	2008.06.09 02:05	close	9728	0.08	104.800	104.300	106.315	-39.30	45202.15
29188	2008.06.09 02:11	sell	9730	0.08	104.880	0.000	0.000
29189	2008.06.09 02:11	modify	9730	0.08	104.880	105.895	103.880
29190	2008.06.09 02:15	sell	9731	0.08	104.920	0.000	0.000
29191	2008.06.09 02:15	modify	9731	0.08	104.920	105.935	103.920
29192	2008.06.09 02:20	sell	9732	0.08	105.040	0.000	0.000
29193	2008.06.09 02:20	modify	9732	0.08	105.040	106.055	104.040
29194	2008.06.09 06:00	close	9730	0.08	105.295	105.895	103.880	-31.53	45170.62
29195	2008.06.09 06:00	close	9732	0.08	105.295	106.055	104.040	-19.37	45151.25
29196	2008.06.09 06:05	close	9731	0.08	105.305	105.935	103.920	-29.25	45122.00
29197	2008.06.09 20:10	buy	9733	0.08	106.025	0.000	0.000
29198	2008.06.09 20:10	modify	9733	0.08	106.025	105.010	107.025
29199	2008.06.09 21:35	close	9733	0.08	106.270	105.010	107.025	18.44	45140.44
29200	2008.06.09 22:00	sell	9734	0.08	106.280	0.000	0.000
29201	2008.06.09 22:00	modify	9734	0.08	106.280	107.295	105.280
29202	2008.06.09 22:15	sell	9735	0.08	106.320	0.000	0.000
29203	2008.06.09 22:15	modify	9735	0.08	106.320	107.335	105.320
29204	2008.06.10 00:35	sell	9736	0.08	106.360	0.000	0.000
29205	2008.06.10 00:35	modify	9736	0.08	106.360	107.375	105.360
29206	2008.06.10 06:00	close	9734	0.08	106.695	107.295	105.280	-31.41	45109.03
29207	2008.06.10 06:00	close	9736	0.08	106.695	107.375	105.360	-25.12	45083.91
29208	2008.06.10 06:05	close	9735	0.08	106.715	107.335	105.320	-29.90	45054.01
29209	2008.06.10 22:10	sell	9737	0.08	107.400	0.000	0.000
29210	2008.06.10 22:10	modify	9737	0.08	107.400	108.415	106.400
29211	2008.06.11 00:01	buy	9738	0.08	107.345	0.000	0.000
29212	2008.06.11 00:01	modify	9738	0.08	107.345	106.330	108.345
29213	2008.06.11 01:20	sell	9739	0.08	107.410	0.000	0.000
29214	2008.06.11 01:20	modify	9739	0.08	107.410	108.425	106.410
29215	2008.06.11 02:00	close	9738	0.08	107.330	106.330	108.345	-1.12	45052.89
29216	2008.06.11 06:00	close	9737	0.08	107.425	108.415	106.400	-2.15	45050.74
29217	2008.06.11 06:06	close	9739	0.08	107.465	108.425	106.410	-4.09	45046.65
29218	2008.06.11 22:00	buy	9740	0.08	106.905	0.000	0.000
29219	2008.06.11 22:00	modify	9740	0.08	106.905	105.890	107.905
29220	2008.06.11 23:05	buy	9741	0.08	106.885	0.000	0.000
29221	2008.06.11 23:05	modify	9741	0.08	106.885	105.870	107.885
29222	2008.06.11 23:10	buy	9742	0.08	106.825	0.000	0.000
29223	2008.06.11 23:10	modify	9742	0.08	106.825	105.810	107.825
29224	2008.06.12 02:00	close	9740	0.08	106.850	105.890	107.905	-4.08	45042.57
29225	2008.06.12 02:00	close	9742	0.08	106.850	105.810	107.825	1.91	45044.48
29226	2008.06.12 02:05	close	9741	0.08	106.860	105.870	107.885	-1.83	45042.65
29227	2008.06.12 02:50	sell	9743	0.08	107.000	0.000	0.000
29228	2008.06.12 02:50	modify	9743	0.08	107.000	108.015	106.000
29229	2008.06.12 03:25	sell	9744	0.08	107.040	0.000	0.000
29230	2008.06.12 03:25	modify	9744	0.08	107.040	108.055	106.040
29231	2008.06.12 03:35	sell	9745	0.08	107.140	0.000	0.000
29232	2008.06.12 03:35	modify	9745	0.08	107.140	108.155	106.140
29233	2008.06.12 06:01	close	9743	0.08	107.255	108.015	106.000	-19.02	45023.63
29234	2008.06.12 06:01	close	9745	0.08	107.255	108.155	106.140	-8.58	45015.05
29235	2008.06.12 06:05	close	9744	0.08	107.265	108.055	106.040	-16.78	44998.27
29236	2008.06.12 19:55	buy	9746	0.08	107.875	0.000	0.000
29237	2008.06.12 19:55	modify	9746	0.08	107.875	106.860	108.875
29238	2008.06.12 20:00	buy	9747	0.08	107.845	0.000	0.000
29239	2008.06.12 20:00	modify	9747	0.08	107.845	106.830	108.845
29240	2008.06.12 20:05	buy	9748	0.08	107.785	0.000	0.000
29241	2008.06.12 20:05	modify	9748	0.08	107.785	106.770	108.785
29242	2008.06.13 02:00	close	9746	0.08	107.890	106.860	108.875	1.12	44999.39
29243	2008.06.13 02:00	close	9748	0.08	107.890	106.770	108.785	7.80	45007.20
29244	2008.06.13 02:05	close	9747	0.08	107.900	106.830	108.845	4.09	45011.29
29245	2008.06.13 02:15	sell	9749	0.08	107.940	0.000	0.000
29246	2008.06.13 02:15	modify	9749	0.08	107.940	108.955	106.940
29247	2008.06.13 02:20	sell	9750	0.08	107.990	0.000	0.000
29248	2008.06.13 02:20	modify	9750	0.08	107.990	109.005	106.990
29249	2008.06.13 03:25	close	9749	0.08	107.745	108.955	106.940	14.48	45025.77
29250	2008.06.13 03:30	close	9750	0.08	107.705	109.005	106.990	21.17	45046.94
29251	2008.06.13 18:00	buy	9751	0.08	107.935	0.000	0.000
29252	2008.06.13 18:00	modify	9751	0.08	107.935	106.920	108.935
29253	2008.06.13 18:40	buy	9752	0.08	107.905	0.000	0.000
29254	2008.06.13 18:40	modify	9752	0.08	107.905	106.890	108.905
29255	2008.06.13 19:15	close	9751	0.08	108.030	106.920	108.935	7.04	45053.98
29256	2008.06.13 19:25	close	9752	0.08	108.060	106.890	108.905	11.48	45065.46
29257	2008.06.13 22:00	sell	9753	0.08	108.200	0.000	0.000
29258	2008.06.13 22:00	modify	9753	0.08	108.200	109.215	107.200
29259	2008.06.13 22:30	close	9753	0.08	108.185	109.215	107.200	1.11	45066.57
29260	2008.06.16 00:00	buy	9754	0.08	108.075	0.000	0.000
29261	2008.06.16 00:00	modify	9754	0.08	108.075	107.060	109.075
29262	2008.06.16 00:35	sell	9755	0.08	108.230	0.000	0.000
29263	2008.06.16 00:35	modify	9755	0.08	108.230	109.245	107.230
29264	2008.06.16 00:45	close	9754	0.08	108.270	107.060	109.075	14.41	45080.98
29265	2008.06.16 00:45	sell	9756	0.08	108.270	0.000	0.000
29266	2008.06.16 00:45	modify	9756	0.08	108.270	109.285	107.270
29267	2008.06.16 02:10	sell	9757	0.08	108.310	0.000	0.000
29268	2008.06.16 02:10	modify	9757	0.08	108.310	109.325	107.310
29269	2008.06.16 05:20	close	9755	0.08	108.235	109.245	107.230	-0.37	45080.61
29270	2008.06.16 05:20	close	9757	0.08	108.235	109.325	107.310	5.54	45086.15
29271	2008.06.16 06:00	close	9756	0.08	108.275	109.285	107.270	-0.37	45085.78
29272	2008.06.16 18:19	buy	9758	0.08	108.075	0.000	0.000
29273	2008.06.16 18:19	modify	9758	0.08	108.075	107.060	109.075
29274	2008.06.16 20:00	close	9758	0.08	108.230	107.060	109.075	11.46	45097.24
29275	2008.06.16 21:40	buy	9759	0.08	108.045	0.000	0.000
29276	2008.06.16 21:40	modify	9759	0.08	108.045	107.030	109.045
29277	2008.06.16 22:45	close	9759	0.08	108.210	107.030	109.045	12.20	45109.44
29278	2008.06.16 22:45	sell	9760	0.08	108.210	0.000	0.000
29279	2008.06.16 22:45	modify	9760	0.08	108.210	109.225	107.210
29280	2008.06.17 00:26	close	9760	0.08	108.145	109.225	107.210	4.52	45113.96
29281	2008.06.17 00:26	buy	9761	0.08	108.145	0.000	0.000
29282	2008.06.17 00:26	modify	9761	0.08	108.145	107.130	109.145
29283	2008.06.17 01:55	close	9761	0.08	108.230	107.130	109.145	6.28	45120.24
29284	2008.06.17 01:55	sell	9762	0.08	108.230	0.000	0.000
29285	2008.06.17 01:55	modify	9762	0.08	108.230	109.245	107.230
29286	2008.06.17 02:55	sell	9763	0.08	108.270	0.000	0.000
29287	2008.06.17 02:55	modify	9763	0.08	108.270	109.285	107.270
29288	2008.06.17 03:20	close	9762	0.08	108.065	109.245	107.230	12.21	45132.45
29289	2008.06.17 03:25	close	9763	0.08	107.965	109.285	107.270	22.60	45155.05
29290	2008.06.17 18:00	buy	9764	0.08	108.035	0.000	0.000
29291	2008.06.17 18:00	modify	9764	0.08	108.035	107.020	109.035
29292	2008.06.17 18:15	buy	9765	0.08	108.015	0.000	0.000
29293	2008.06.17 18:15	modify	9765	0.08	108.015	107.000	109.015
29294	2008.06.17 18:40	buy	9766	0.08	107.955	0.000	0.000
29295	2008.06.17 18:40	modify	9766	0.08	107.955	106.940	108.955
29296	2008.06.18 02:01	close	9764	0.08	107.900	107.020	109.035	-10.00	45145.05
29297	2008.06.18 02:01	close	9766	0.08	107.900	106.940	108.955	-4.07	45140.99
29298	2008.06.18 02:05	close	9765	0.08	107.910	107.000	109.015	-7.77	45133.22
29299	2008.06.18 02:20	sell	9767	0.08	107.970	0.000	0.000
29300	2008.06.18 02:20	modify	9767	0.08	107.970	108.985	106.970
29301	2008.06.18 03:00	close	9767	0.08	107.915	108.985	106.970	4.08	45137.30
29302	2008.06.18 18:55	buy	9768	0.08	107.945	0.000	0.000
29303	2008.06.18 18:55	modify	9768	0.08	107.945	106.930	108.945
29304	2008.06.18 19:00	buy	9769	0.08	107.905	0.000	0.000
29305	2008.06.18 19:00	modify	9769	0.08	107.905	106.890	108.905
29306	2008.06.18 19:10	buy	9770	0.08	107.885	0.000	0.000
29307	2008.06.18 19:10	modify	9770	0.08	107.885	106.870	108.885
29308	2008.06.19 02:00	close	9768	0.08	107.800	106.930	108.945	-10.72	45126.58
29309	2008.06.19 02:00	close	9770	0.08	107.800	106.870	108.885	-6.27	45120.31
29310	2008.06.19 02:05	close	9769	0.08	107.700	106.890	108.905	-15.19	45105.12
29311	2008.06.19 19:50	buy	9771	0.08	107.875	0.000	0.000
29312	2008.06.19 19:50	modify	9771	0.08	107.875	106.860	108.875
29313	2008.06.19 19:55	buy	9772	0.08	107.855	0.000	0.000
29314	2008.06.19 19:55	modify	9772	0.08	107.855	106.840	108.855
29315	2008.06.19 22:07	sell	9773	0.08	107.990	0.000	0.000
29316	2008.06.19 22:07	modify	9773	0.08	107.990	109.005	106.990
29317	2008.06.19 22:25	close	9771	0.08	108.010	106.860	108.875	10.00	45115.12
29318	2008.06.19 22:31	close	9772	0.08	108.010	106.840	108.855	11.48	45126.60
29319	2008.06.19 22:35	sell	9774	0.08	108.000	0.000	0.000
29320	2008.06.19 22:35	modify	9774	0.08	108.000	109.015	107.000
29321	2008.06.20 00:00	buy	9775	0.08	107.955	0.000	0.000
29322	2008.06.20 00:00	modify	9775	0.08	107.955	106.940	108.955
29323	2008.06.20 01:15	close	9775	0.08	107.990	106.940	108.955	2.59	45129.19
29324	2008.06.20 01:15	sell	9776	0.08	107.990	0.000	0.000
29325	2008.06.20 01:15	modify	9776	0.08	107.990	109.005	106.990
29326	2008.06.20 03:25	close	9773	0.08	107.895	109.005	106.990	6.75	45135.94
29327	2008.06.20 03:25	close	9776	0.08	107.895	109.005	106.990	7.04	45142.98
29328	2008.06.20 03:30	close	9774	0.08	107.855	109.015	107.000	10.47	45153.45
29329	2008.06.20 19:40	buy	9777	0.08	107.295	0.000	0.000
29330	2008.06.20 19:40	modify	9777	0.08	107.295	106.280	108.295
29331	2008.06.20 19:45	buy	9778	0.08	107.275	0.000	0.000
29332	2008.06.20 19:45	modify	9778	0.08	107.275	106.260	108.275
29333	2008.06.20 20:40	buy	9779	0.08	107.175	0.000	0.000
29334	2008.06.20 20:40	modify	9779	0.08	107.175	106.160	108.175
29335	2008.06.23 00:20	close	9777	0.08	107.420	106.280	108.295	9.32	45162.78
29336	2008.06.23 00:20	close	9779	0.08	107.420	106.160	108.175	18.26	45181.04
29337	2008.06.23 00:20	sell	9780	0.08	107.420	0.000	0.000
29338	2008.06.23 00:20	modify	9780	0.08	107.420	108.435	106.420
29339	2008.06.23 00:45	close	9778	0.08	107.500	106.260	108.275	16.75	45197.79
29340	2008.06.23 00:45	sell	9781	0.08	107.500	0.000	0.000
29341	2008.06.23 00:45	modify	9781	0.08	107.500	108.515	106.500
29342	2008.06.23 00:55	sell	9782	0.08	107.440	0.000	0.000
29343	2008.06.23 00:55	modify	9782	0.08	107.440	108.455	106.440
29344	2008.06.23 03:25	close	9780	0.08	107.195	108.435	106.420	16.79	45214.58
29345	2008.06.23 03:25	close	9782	0.08	107.195	108.455	106.440	18.28	45232.86
29346	2008.06.23 06:01	close	9781	0.08	107.335	108.515	106.500	12.30	45245.16
29347	2008.06.23 18:05	buy	9783	0.08	107.845	0.000	0.000
29348	2008.06.23 18:05	modify	9783	0.08	107.845	106.830	108.845
29349	2008.06.23 18:30	buy	9784	0.08	107.825	0.000	0.000
29350	2008.06.23 18:30	modify	9784	0.08	107.825	106.810	108.825
29351	2008.06.23 19:40	close	9783	0.08	107.920	106.830	108.845	5.56	45250.72
29352	2008.06.23 21:00	buy	9785	0.08	107.805	0.000	0.000
29353	2008.06.23 21:00	modify	9785	0.08	107.805	106.790	108.805
29354	2008.06.23 21:05	buy	9786	0.08	107.775	0.000	0.000
29355	2008.06.23 21:05	modify	9786	0.08	107.775	106.760	108.775
29356	2008.06.24 01:55	close	9784	0.08	107.890	106.810	108.825	4.83	45255.56
29357	2008.06.24 01:55	close	9786	0.08	107.890	106.760	108.775	8.54	45264.10
29358	2008.06.24 01:55	sell	9787	0.08	107.890	0.000	0.000
29359	2008.06.24 01:55	modify	9787	0.08	107.890	108.905	106.890
29360	2008.06.24 02:00	close	9785	0.08	107.870	106.790	108.805	4.83	45268.93
29361	2008.06.24 02:21	sell	9788	0.08	107.930	0.000	0.000
29362	2008.06.24 02:21	modify	9788	0.08	107.930	108.945	106.930
29363	2008.06.24 02:25	sell	9789	0.08	107.980	0.000	0.000
29364	2008.06.24 02:25	modify	9789	0.08	107.980	108.995	106.980
29365	2008.06.24 06:01	close	9787	0.08	108.085	108.905	106.890	-14.43	45254.50
29366	2008.06.24 06:01	close	9789	0.08	108.085	108.995	106.980	-7.77	45246.73
29367	2008.06.24 06:05	close	9788	0.08	108.075	108.945	106.930	-10.73	45236.00
29368	2008.06.24 21:15	buy	9790	0.08	107.835	0.000	0.000
29369	2008.06.24 21:15	modify	9790	0.08	107.835	106.820	108.835
29370	2008.06.24 21:20	buy	9791	0.08	107.805	0.000	0.000
29371	2008.06.24 21:20	modify	9791	0.08	107.805	106.790	108.805
29372	2008.06.24 21:40	buy	9792	0.08	107.755	0.000	0.000
29373	2008.06.24 21:40	modify	9792	0.08	107.755	106.740	108.755
29374	2008.06.25 02:00	close	9790	0.08	107.810	106.820	108.835	-1.85	45234.16
29375	2008.06.25 02:00	close	9792	0.08	107.810	106.740	108.755	4.09	45238.25
29376	2008.06.25 02:05	close	9791	0.08	107.810	106.790	108.805	0.38	45238.63
29377	2008.06.25 20:30	buy	9793	0.08	107.945	0.000	0.000
29378	2008.06.25 20:30	modify	9793	0.08	107.945	106.930	108.945
29379	2008.06.25 20:40	buy	9794	0.08	107.905	0.000	0.000
29380	2008.06.25 20:40	modify	9794	0.08	107.905	106.890	108.905
29381	2008.06.25 20:45	buy	9795	0.08	107.825	0.000	0.000
29382	2008.06.25 20:45	modify	9795	0.08	107.825	106.810	108.825
29383	2008.06.26 01:25	close	9793	0.08	107.900	106.930	108.945	-3.30	45235.33
29384	2008.06.26 01:25	close	9795	0.08	107.900	106.810	108.825	5.60	45240.93
29385	2008.06.26 01:25	sell	9796	0.08	107.900	0.000	0.000
29386	2008.06.26 01:25	modify	9796	0.08	107.900	108.915	106.900
29387	2008.06.26 02:00	close	9794	0.08	107.850	106.890	108.905	-4.04	45236.89
29388	2008.06.26 02:35	sell	9797	0.08	107.940	0.000	0.000
29389	2008.06.26 02:35	modify	9797	0.08	107.940	108.955	106.940
29390	2008.06.26 03:15	sell	9798	0.08	107.990	0.000	0.000
29391	2008.06.26 03:15	modify	9798	0.08	107.990	109.005	106.990
29392	2008.06.26 05:55	close	9796	0.08	107.955	108.915	106.900	-4.08	45232.81
29393	2008.06.26 05:55	close	9798	0.08	107.955	109.005	106.990	2.59	45235.40
29394	2008.06.26 06:00	close	9797	0.08	107.975	108.955	106.940	-2.59	45232.81
29395	2008.06.26 18:10	buy	9799	0.08	107.235	0.000	0.000
29396	2008.06.26 18:10	modify	9799	0.08	107.235	106.220	108.235
29397	2008.06.26 18:15	buy	9800	0.08	107.185	0.000	0.000
29398	2008.06.26 18:15	modify	9800	0.08	107.185	106.170	108.185
29399	2008.06.26 18:35	buy	9801	0.08	107.155	0.000	0.000
29400	2008.06.26 18:35	modify	9801	0.08	107.155	106.140	108.155
29401	2008.06.26 22:50	close	9799	0.08	106.810	106.220	108.235	-31.83	45200.98
29402	2008.06.26 22:50	close	9801	0.08	106.810	106.140	108.155	-25.84	45175.14
29403	2008.06.26 22:55	close	9800	0.08	106.800	106.170	108.185	-28.84	45146.30
29404	2008.06.27 00:01	sell	9802	0.08	106.870	0.000	0.000
29405	2008.06.27 00:01	modify	9802	0.08	106.870	107.885	105.870
29406	2008.06.27 00:05	sell	9803	0.08	106.910	0.000	0.000
29407	2008.06.27 00:05	modify	9803	0.08	106.910	107.925	105.910
29408	2008.06.27 00:30	sell	9804	0.08	106.950	0.000	0.000
29409	2008.06.27 00:30	modify	9804	0.08	106.950	107.965	105.950
29410	2008.06.27 02:05	close	9802	0.08	106.765	107.885	105.870	7.87	45154.17
29411	2008.06.27 02:05	close	9804	0.08	106.765	107.965	105.950	13.86	45168.03
29412	2008.06.27 02:10	close	9803	0.08	106.685	107.925	105.910	16.87	45184.90
29413	2008.06.27 02:40	sell	9805	0.08	106.970	0.000	0.000
29414	2008.06.27 02:40	modify	9805	0.08	106.970	107.985	105.970
29415	2008.06.27 06:01	close	9805	0.08	107.065	107.985	105.970	-7.10	45177.80
29416	2008.06.27 19:10	buy	9806	0.08	106.175	0.000	0.000
29417	2008.06.27 19:10	modify	9806	0.08	106.175	105.160	107.175
29418	2008.06.27 19:15	buy	9807	0.08	106.125	0.000	0.000
29419	2008.06.27 19:15	modify	9807	0.08	106.125	105.110	107.125
29420	2008.06.27 19:20	buy	9808	0.08	106.105	0.000	0.000
29421	2008.06.27 19:20	modify	9808	0.08	106.105	105.090	107.105
29422	2008.06.30 00:03	close	9806	0.08	106.210	105.160	107.175	2.65	45180.46
29423	2008.06.30 00:03	close	9808	0.08	106.210	105.090	107.105	7.92	45188.38
29424	2008.06.30 00:03	sell	9809	0.08	106.210	0.000	0.000
29425	2008.06.30 00:03	modify	9809	0.08	106.210	107.225	105.210
29426	2008.06.30 00:05	close	9807	0.08	106.230	105.110	107.125	7.92	45196.30
29427	2008.06.30 00:10	sell	9810	0.08	106.270	0.000	0.000
29428	2008.06.30 00:10	modify	9810	0.08	106.270	107.285	105.270
29429	2008.06.30 00:31	sell	9811	0.08	106.320	0.000	0.000
29430	2008.06.30 00:31	modify	9811	0.08	106.320	107.335	105.320
29431	2008.06.30 04:25	close	9809	0.08	106.335	107.225	105.210	-9.40	45186.90
29432	2008.06.30 04:25	close	9811	0.08	106.335	107.335	105.320	-1.13	45185.77
29433	2008.06.30 04:35	close	9810	0.08	106.315	107.285	105.270	-3.39	45182.38
29434	2008.06.30 19:40	buy	9812	0.08	105.985	0.000	0.000
29435	2008.06.30 19:40	modify	9812	0.08	105.985	104.970	106.985
29436	2008.06.30 21:15	close	9812	0.08	106.170	104.970	106.985	13.94	45196.32
29437	2008.06.30 22:00	sell	9813	0.08	106.170	0.000	0.000
29438	2008.06.30 22:00	modify	9813	0.08	106.170	107.185	105.170
29439	2008.06.30 22:35	sell	9814	0.08	106.210	0.000	0.000
29440	2008.06.30 22:35	modify	9814	0.08	106.210	107.225	105.210
29441	2008.06.30 23:10	close	9813	0.08	106.055	107.185	105.170	8.67	45204.99
29442	2008.06.30 23:10	buy	9815	0.08	106.055	0.000	0.000
29443	2008.06.30 23:10	modify	9815	0.08	106.055	105.040	107.055
29444	2008.07.01 01:21	close	9815	0.08	106.170	105.040	107.055	8.68	45213.68
29445	2008.07.01 01:21	sell	9816	0.08	106.170	0.000	0.000
29446	2008.07.01 01:21	modify	9816	0.08	106.170	107.185	105.170
29447	2008.07.01 01:55	close	9814	0.08	106.055	107.225	105.210	11.40	45225.08
29448	2008.07.01 02:50	sell	9817	0.08	106.210	0.000	0.000
29449	2008.07.01 02:50	modify	9817	0.08	106.210	107.225	105.210
29450	2008.07.01 03:20	sell	9818	0.08	106.270	0.000	0.000
29451	2008.07.01 03:20	modify	9818	0.08	106.270	107.285	105.270
29452	2008.07.01 05:00	close	9816	0.08	106.165	107.185	105.170	0.38	45225.46
29453	2008.07.01 05:00	close	9818	0.08	106.165	107.285	105.270	7.91	45233.37
29454	2008.07.01 05:30	close	9817	0.08	106.105	107.225	105.210	7.92	45241.29
29455	2008.07.01 18:25	buy	9819	0.08	105.565	0.000	0.000
29456	2008.07.01 18:25	modify	9819	0.08	105.565	104.550	106.565
29457	2008.07.01 18:30	buy	9820	0.08	105.495	0.000	0.000
29458	2008.07.01 18:30	modify	9820	0.08	105.495	104.480	106.495
29459	2008.07.01 20:15	close	9819	0.08	106.000	104.550	106.565	32.83	45274.12
29460	2008.07.01 22:00	sell	9821	0.08	106.110	0.000	0.000
29461	2008.07.01 22:00	modify	9821	0.08	106.110	107.125	105.110
29462	2008.07.01 23:30	close	9821	0.08	106.035	107.125	105.110	5.66	45279.78
29463	2008.07.02 00:25	buy	9822	0.08	106.015	0.000	0.000
29464	2008.07.02 00:25	modify	9822	0.08	106.015	105.000	107.015
29465	2008.07.02 01:10	close	9820	0.08	106.070	104.480	106.495	43.38	45323.16
29466	2008.07.02 01:30	sell	9823	0.08	106.080	0.000	0.000
29467	2008.07.02 01:30	modify	9823	0.08	106.080	107.095	105.080
29468	2008.07.02 01:35	close	9822	0.08	106.130	105.000	107.015	8.67	45331.83
29469	2008.07.02 01:35	sell	9824	0.08	106.130	0.000	0.000
29470	2008.07.02 01:35	modify	9824	0.08	106.130	107.145	105.130
29471	2008.07.02 02:40	close	9823	0.08	105.945	107.095	105.080	10.19	45342.02
29472	2008.07.02 06:00	close	9824	0.08	105.975	107.145	105.130	11.70	45353.72
29473	2008.07.02 18:00	buy	9825	0.08	105.875	0.000	0.000
29474	2008.07.02 18:00	modify	9825	0.08	105.875	104.860	106.875
29475	2008.07.02 21:10	buy	9826	0.08	105.945	0.000	0.000
29476	2008.07.02 21:10	modify	9826	0.08	105.945	104.930	106.945
29477	2008.07.02 22:10	buy	9827	0.08	105.925	0.000	0.000
29478	2008.07.02 22:10	modify	9827	0.08	105.925	104.910	106.925
29479	2008.07.03 00:45	close	9825	0.08	105.950	104.860	106.875	5.70	45359.42
29480	2008.07.03 00:45	close	9827	0.08	105.950	104.910	106.925	1.93	45361.35
29481	2008.07.03 00:52	close	9826	0.08	105.960	104.930	106.945	1.17	45362.52
29482	2008.07.03 02:55	sell	9828	0.08	105.980	0.000	0.000
29483	2008.07.03 02:55	modify	9828	0.08	105.980	106.995	104.980
29484	2008.07.03 03:45	sell	9829	0.08	106.020	0.000	0.000
29485	2008.07.03 03:45	modify	9829	0.08	106.020	107.035	105.020
29486	2008.07.03 06:02	close	9828	0.08	106.055	106.995	104.980	-5.66	45356.86
29487	2008.07.03 06:06	close	9829	0.08	106.065	107.035	105.020	-3.39	45353.47
29488	2008.07.03 22:25	sell	9830	0.08	106.770	0.000	0.000
29489	2008.07.03 22:25	modify	9830	0.08	106.770	107.785	105.770
29490	2008.07.04 00:00	sell	9831	0.08	106.810	0.000	0.000
29491	2008.07.04 00:00	modify	9831	0.08	106.810	107.825	105.810
29492	2008.07.04 02:55	close	9830	0.08	106.685	107.785	105.770	6.08	45359.55
29493	2008.07.04 06:00	close	9831	0.08	106.705	107.825	105.810	7.87	45367.42
29494	2008.07.04 18:05	buy	9832	0.08	106.675	0.000	0.000
29495	2008.07.04 18:05	modify	9832	0.08	106.675	105.660	107.675
29496	2008.07.04 19:00	close	9832	0.08	106.770	105.660	107.675	7.12	45374.54
29497	2008.07.04 22:00	sell	9833	0.08	106.770	0.000	0.000
29498	2008.07.04 22:00	modify	9833	0.08	106.770	107.785	105.770
29499	2008.07.04 22:46	sell	9834	0.08	106.820	0.000	0.000
29500	2008.07.04 22:46	modify	9834	0.08	106.820	107.835	105.820
29501	2008.07.07 00:25	close	9833	0.08	106.715	107.785	105.770	3.83	45378.37
29502	2008.07.07 00:25	buy	9835	0.08	106.715	0.000	0.000
29503	2008.07.07 00:25	modify	9835	0.08	106.715	105.700	107.715
29504	2008.07.07 01:15	sell	9836	0.08	106.800	0.000	0.000
29505	2008.07.07 01:15	modify	9836	0.08	106.800	107.815	105.800
29506	2008.07.07 02:01	close	9835	0.08	106.730	105.700	107.715	1.12	45379.49
29507	2008.07.07 03:20	sell	9837	0.08	106.880	0.000	0.000
29508	2008.07.07 03:20	modify	9837	0.08	106.880	107.895	105.880
29509	2008.07.07 06:00	close	9834	0.08	107.125	107.835	105.820	-23.07	45356.42
29510	2008.07.07 06:00	close	9837	0.08	107.125	107.895	105.880	-18.30	45338.12
29511	2008.07.07 06:05	close	9836	0.08	107.135	107.815	105.800	-25.02	45313.10
29512	2008.07.07 18:20	buy	9838	0.08	107.445	0.000	0.000
29513	2008.07.07 18:20	modify	9838	0.08	107.445	106.430	108.445
29514	2008.07.07 18:25	buy	9839	0.08	107.345	0.000	0.000
29515	2008.07.07 18:25	modify	9839	0.08	107.345	106.330	108.345
29516	2008.07.07 18:30	buy	9840	0.08	107.245	0.000	0.000
29517	2008.07.07 18:30	modify	9840	0.08	107.245	106.230	108.245
29518	2008.07.07 21:05	close	9838	0.08	107.060	106.430	108.445	-28.77	45284.33
29519	2008.07.07 21:05	close	9840	0.08	107.060	106.230	108.245	-13.82	45270.51
29520	2008.07.07 21:10	close	9839	0.08	107.110	106.330	108.345	-17.55	45252.96
29521	2008.07.08 22:00	sell	9841	0.08	107.480	0.000	0.000
29522	2008.07.08 22:00	modify	9841	0.08	107.480	108.495	106.480
29523	2008.07.08 22:20	sell	9842	0.08	107.520	0.000	0.000
29524	2008.07.08 22:20	modify	9842	0.08	107.520	108.535	106.520
29525	2008.07.08 23:25	buy	9843	0.08	107.435	0.000	0.000
29526	2008.07.08 23:25	modify	9843	0.08	107.435	106.420	108.435
29527	2008.07.09 02:00	close	9843	0.08	107.470	106.420	108.435	2.62	45255.59
29528	2008.07.09 03:10	sell	9844	0.08	107.470	0.000	0.000
29529	2008.07.09 03:10	modify	9844	0.08	107.470	108.485	106.470
29530	2008.07.09 05:00	close	9841	0.08	107.465	108.495	106.480	0.83	45256.42
29531	2008.07.09 05:00	close	9844	0.08	107.465	108.485	106.470	0.37	45256.79
29532	2008.07.09 06:00	close	9842	0.08	107.445	108.535	106.520	5.29	45262.08
29533	2008.07.09 18:00	buy	9845	0.08	107.125	0.000	0.000
29534	2008.07.09 18:00	modify	9845	0.08	107.125	106.110	108.125
29535	2008.07.09 19:55	buy	9846	0.08	107.075	0.000	0.000
29536	2008.07.09 19:55	modify	9846	0.08	107.075	106.060	108.075
29537	2008.07.09 20:05	buy	9847	0.08	107.035	0.000	0.000
29538	2008.07.09 20:05	modify	9847	0.08	107.035	106.020	108.035
29539	2008.07.10 02:00	close	9845	0.08	106.890	106.110	108.125	-17.55	45244.53
29540	2008.07.10 02:00	close	9847	0.08	106.890	106.020	108.035	-10.81	45233.72
29541	2008.07.10 02:00	sell	9848	0.08	106.890	0.000	0.000
29542	2008.07.10 02:00	modify	9848	0.08	106.890	107.905	105.890
29543	2008.07.10 02:05	close	9846	0.08	106.870	106.060	108.075	-15.31	45218.41
29544	2008.07.10 02:10	sell	9849	0.08	106.890	0.000	0.000
29545	2008.07.10 02:10	modify	9849	0.08	106.890	107.905	105.890
29546	2008.07.10 02:15	sell	9850	0.08	106.930	0.000	0.000
29547	2008.07.10 02:15	modify	9850	0.08	106.930	107.945	105.930
29548	2008.07.10 03:35	close	9848	0.08	106.755	107.905	105.890	10.12	45228.53
29549	2008.07.10 03:35	close	9850	0.08	106.755	107.945	105.930	13.11	45241.64
29550	2008.07.10 03:45	close	9849	0.08	106.705	107.905	105.890	13.87	45255.51
29551	2008.07.10 20:25	buy	9851	0.08	107.025	0.000	0.000
29552	2008.07.10 20:25	modify	9851	0.08	107.025	106.010	108.025
29553	2008.07.11 02:00	close	9851	0.08	106.990	106.010	108.025	-2.61	45252.90
29554	2008.07.14 00:00	buy	9852	0.08	106.145	0.000	0.000
29555	2008.07.14 00:00	modify	9852	0.08	106.145	105.130	107.145
29556	2008.07.14 01:55	sell	9853	0.08	106.520	0.000	0.000
29557	2008.07.14 01:55	modify	9853	0.08	106.520	107.535	105.520
29558	2008.07.14 02:00	close	9852	0.08	106.570	105.130	107.145	31.90	45284.80
29559	2008.07.14 02:00	sell	9854	0.08	106.570	0.000	0.000
29560	2008.07.14 02:00	modify	9854	0.08	106.570	107.585	105.570
29561	2008.07.14 02:05	sell	9855	0.08	106.630	0.000	0.000
29562	2008.07.14 02:05	modify	9855	0.08	106.630	107.645	105.630
29563	2008.07.14 04:46	close	9853	0.08	106.475	107.535	105.520	3.38	45288.18
29564	2008.07.14 04:46	close	9855	0.08	106.475	107.645	105.630	11.65	45299.83
29565	2008.07.14 04:50	close	9854	0.08	106.425	107.585	105.570	10.90	45310.73
29566	2008.07.14 18:00	buy	9856	0.08	106.205	0.000	0.000
29567	2008.07.14 18:00	modify	9856	0.08	106.205	105.190	107.205
29568	2008.07.14 18:05	buy	9857	0.08	106.165	0.000	0.000
29569	2008.07.14 18:05	modify	9857	0.08	106.165	105.150	107.165
29570	2008.07.14 19:05	buy	9858	0.08	106.145	0.000	0.000
29571	2008.07.14 19:05	modify	9858	0.08	106.145	105.130	107.145
29572	2008.07.15 00:20	close	9856	0.08	106.250	105.190	107.205	3.40	45314.14
29573	2008.07.15 00:20	close	9858	0.08	106.250	105.130	107.145	7.92	45322.06
29574	2008.07.15 00:20	sell	9859	0.08	106.250	0.000	0.000
29575	2008.07.15 00:20	modify	9859	0.08	106.250	107.265	105.250
29576	2008.07.15 02:00	close	9857	0.08	106.200	105.150	107.165	2.65	45324.71
29577	2008.07.15 02:10	close	9859	0.08	106.065	107.265	105.250	13.95	45338.66
29578	2008.07.15 22:05	buy	9860	0.08	104.755	0.000	0.000
29579	2008.07.15 22:05	modify	9860	0.08	104.755	103.740	105.755
29580	2008.07.15 22:15	buy	9861	0.08	104.735	0.000	0.000
29581	2008.07.15 22:15	modify	9861	0.08	104.735	103.720	105.735
29582	2008.07.15 22:40	buy	9862	0.08	104.655	0.000	0.000
29583	2008.07.15 22:40	modify	9862	0.08	104.655	103.640	105.655
29584	2008.07.16 00:23	close	9860	0.08	104.790	103.740	105.755	2.68	45341.35
29585	2008.07.16 00:23	close	9862	0.08	104.790	103.640	105.655	10.32	45351.67
29586	2008.07.16 00:25	close	9861	0.08	104.790	103.720	105.735	4.21	45355.88
29587	2008.07.16 01:00	sell	9863	0.08	104.810	0.000	0.000
29588	2008.07.16 01:00	modify	9863	0.08	104.810	105.825	103.810
29589	2008.07.16 02:15	sell	9864	0.08	104.850	0.000	0.000
29590	2008.07.16 02:15	modify	9864	0.08	104.850	105.865	103.850
29591	2008.07.16 04:30	close	9863	0.08	104.665	105.825	103.810	11.08	45366.96
29592	2008.07.16 04:35	close	9864	0.08	104.585	105.865	103.850	20.27	45387.23
29593	2008.07.16 22:00	sell	9865	0.08	105.080	0.000	0.000
29594	2008.07.16 22:00	modify	9865	0.08	105.080	106.095	104.080
29595	2008.07.16 22:05	sell	9866	0.08	105.160	0.000	0.000
29596	2008.07.16 22:05	modify	9866	0.08	105.160	106.175	104.160
29597	2008.07.16 22:10	sell	9867	0.08	105.120	0.000	0.000
29598	2008.07.16 22:10	modify	9867	0.08	105.120	106.135	104.120
29599	2008.07.17 02:15	close	9865	0.08	104.995	106.095	104.080	5.61	45392.85
29600	2008.07.17 02:15	close	9867	0.08	104.995	106.135	104.120	8.65	45401.50
29601	2008.07.17 02:20	close	9866	0.08	104.985	106.175	104.160	12.47	45413.97
29602	2008.07.17 22:00	sell	9868	0.08	106.710	0.000	0.000
29603	2008.07.17 22:00	modify	9868	0.08	106.710	107.725	105.710
29604	2008.07.17 22:20	close	9868	0.08	106.485	107.725	105.710	16.90	45430.87
29605	2008.07.17 22:35	buy	9869	0.08	106.355	0.000	0.000
29606	2008.07.17 22:35	modify	9869	0.08	106.355	105.340	107.355
29607	2008.07.17 22:50	buy	9870	0.08	106.275	0.000	0.000
29608	2008.07.17 22:50	modify	9870	0.08	106.275	105.260	107.275
29609	2008.07.17 22:55	buy	9871	0.08	106.225	0.000	0.000
29610	2008.07.17 22:55	modify	9871	0.08	106.225	105.210	107.225
29611	2008.07.18 02:00	close	9869	0.08	106.240	105.340	107.355	-8.65	45422.23
29612	2008.07.18 02:00	close	9871	0.08	106.240	105.210	107.225	1.14	45423.37
29613	2008.07.18 02:05	close	9870	0.08	106.300	105.260	107.275	1.89	45425.26
29614	2008.07.18 02:15	sell	9872	0.08	106.410	0.000	0.000
29615	2008.07.18 02:15	modify	9872	0.08	106.410	107.425	105.410
29616	2008.07.18 02:35	sell	9873	0.08	106.450	0.000	0.000
29617	2008.07.18 02:35	modify	9873	0.08	106.450	107.465	105.450
29618	2008.07.18 02:40	sell	9874	0.08	106.410	0.000	0.000
29619	2008.07.18 02:40	modify	9874	0.08	106.410	107.425	105.410
29620	2008.07.18 06:00	close	9872	0.08	106.385	107.425	105.410	1.88	45427.14
29621	2008.07.18 06:00	close	9874	0.08	106.385	107.425	105.410	1.88	45429.02
29622	2008.07.18 06:05	close	9873	0.08	106.395	107.465	105.450	4.14	45433.16
29623	2008.07.18 22:00	sell	9875	0.08	106.940	0.000	0.000
29624	2008.07.18 22:00	modify	9875	0.08	106.940	107.955	105.940
29625	2008.07.21 01:29	close	9875	0.08	106.905	107.955	105.940	2.33	45435.49
29626	2008.07.21 18:00	buy	9876	0.08	106.745	0.000	0.000
29627	2008.07.21 18:00	modify	9876	0.08	106.745	105.730	107.745
29628	2008.07.21 19:25	close	9876	0.08	106.920	105.730	107.745	13.09	45448.58
29629	2008.07.21 21:10	buy	9877	0.08	106.725	0.000	0.000
29630	2008.07.21 21:10	modify	9877	0.08	106.725	105.710	107.725
29631	2008.07.21 21:15	buy	9878	0.08	106.635	0.000	0.000
29632	2008.07.21 21:15	modify	9878	0.08	106.635	105.620	107.635
29633	2008.07.21 22:00	buy	9879	0.08	106.705	0.000	0.000
29634	2008.07.21 22:00	modify	9879	0.08	106.705	105.690	107.705
29635	2008.07.22 00:35	close	9877	0.08	106.480	105.710	107.725	-18.40	45430.19
29636	2008.07.22 00:35	close	9879	0.08	106.480	105.690	107.705	-16.89	45413.30
29637	2008.07.22 00:40	close	9878	0.08	106.480	105.620	107.635	-11.64	45401.66
29638	2008.07.22 01:31	sell	9880	0.08	106.540	0.000	0.000
29639	2008.07.22 01:31	modify	9880	0.08	106.540	107.555	105.540
29640	2008.07.22 02:10	sell	9881	0.08	106.580	0.000	0.000
29641	2008.07.22 02:10	modify	9881	0.08	106.580	107.595	105.580
29642	2008.07.22 03:10	close	9880	0.08	106.445	107.555	105.540	7.14	45408.80
29643	2008.07.22 03:15	close	9881	0.08	106.425	107.595	105.580	11.65	45420.45
29644	2008.07.22 22:55	sell	9882	0.08	107.350	0.000	0.000
29645	2008.07.22 22:55	modify	9882	0.08	107.350	108.365	106.350
29646	2008.07.23 00:45	close	9882	0.08	107.205	108.365	106.350	10.53	45430.99
29647	2008.07.23 00:45	buy	9883	0.08	107.205	0.000	0.000
29648	2008.07.23 00:45	modify	9883	0.08	107.205	106.190	108.205
29649	2008.07.23 02:00	close	9883	0.08	107.260	106.190	108.205	4.10	45435.09
29650	2008.07.23 02:10	sell	9884	0.08	107.330	0.000	0.000
29651	2008.07.23 02:10	modify	9884	0.08	107.330	108.345	106.330
29652	2008.07.23 05:05	close	9884	0.08	107.225	108.345	106.330	7.83	45442.92
29653	2008.07.23 22:55	sell	9885	0.08	107.910	0.000	0.000
29654	2008.07.23 22:55	modify	9885	0.08	107.910	108.925	106.910
29655	2008.07.23 23:10	sell	9886	0.08	107.960	0.000	0.000
29656	2008.07.23 23:10	modify	9886	0.08	107.960	108.975	106.960
29657	2008.07.24 01:25	close	9885	0.08	107.905	108.925	106.910	-0.50	45442.42
29658	2008.07.24 02:25	close	9886	0.08	107.845	108.975	106.960	7.66	45450.08
29659	2008.07.24 19:50	buy	9887	0.08	107.525	0.000	0.000
29660	2008.07.24 19:50	modify	9887	0.08	107.525	106.510	108.525
29661	2008.07.24 19:55	buy	9888	0.08	107.455	0.000	0.000
29662	2008.07.24 19:55	modify	9888	0.08	107.455	106.440	108.455
29663	2008.07.24 20:00	buy	9889	0.08	107.435	0.000	0.000
29664	2008.07.24 20:00	modify	9889	0.08	107.435	106.420	108.435
29665	2008.07.24 23:10	close	9887	0.08	107.400	106.510	108.525	-9.31	45440.77
29666	2008.07.24 23:10	close	9889	0.08	107.400	106.420	108.435	-2.61	45438.16
29667	2008.07.24 23:15	close	9888	0.08	107.430	106.440	108.455	-1.86	45436.30
29668	2008.07.25 00:05	sell	9890	0.08	107.410	0.000	0.000
29669	2008.07.25 00:05	modify	9890	0.08	107.410	108.425	106.410
29670	2008.07.25 01:30	close	9890	0.08	107.325	108.425	106.410	6.34	45442.64
29671	2008.07.25 22:05	sell	9891	0.08	107.900	0.000	0.000
29672	2008.07.25 22:05	modify	9891	0.08	107.900	108.915	106.900
29673	2008.07.25 22:30	close	9891	0.08	107.875	108.915	106.900	1.85	45444.49
29674	2008.07.25 22:41	buy	9892	0.08	107.855	0.000	0.000
29675	2008.07.25 22:41	modify	9892	0.08	107.855	106.840	108.855
29676	2008.07.28 00:20	close	9892	0.08	107.930	106.840	108.855	5.57	45450.07
29677	2008.07.28 00:20	sell	9893	0.08	107.930	0.000	0.000
29678	2008.07.28 00:20	modify	9893	0.08	107.930	108.945	106.930
29679	2008.07.28 02:25	sell	9894	0.08	107.970	0.000	0.000
29680	2008.07.28 02:25	modify	9894	0.08	107.970	108.985	106.970
29681	2008.07.28 05:10	close	9893	0.08	107.895	108.945	106.930	2.60	45452.67
29682	2008.07.28 05:16	close	9894	0.08	107.875	108.985	106.970	7.05	45459.72
29683	2008.07.28 18:15	buy	9895	0.08	107.475	0.000	0.000
29684	2008.07.28 18:15	modify	9895	0.08	107.475	106.460	108.475
29685	2008.07.28 18:30	buy	9896	0.08	107.455	0.000	0.000
29686	2008.07.28 18:30	modify	9896	0.08	107.455	106.440	108.455
29687	2008.07.28 18:45	buy	9897	0.08	107.385	0.000	0.000
29688	2008.07.28 18:45	modify	9897	0.08	107.385	106.370	108.385
29689	2008.07.28 20:40	close	9895	0.08	107.570	106.460	108.475	7.07	45466.79
29690	2008.07.28 20:40	close	9897	0.08	107.570	106.370	108.385	13.76	45480.55
29691	2008.07.28 23:40	buy	9898	0.08	107.435	0.000	0.000
29692	2008.07.28 23:40	modify	9898	0.08	107.435	106.420	108.435
29693	2008.07.28 23:51	close	9896	0.08	107.490	106.440	108.455	2.60	45483.15
29694	2008.07.29 02:00	close	9898	0.08	107.430	106.420	108.435	-0.36	45482.79
29695	2008.07.29 20:10	buy	9899	0.08	108.135	0.000	0.000
29696	2008.07.29 20:10	modify	9899	0.08	108.135	107.120	109.135
29697	2008.07.29 20:15	buy	9900	0.08	108.095	0.000	0.000
29698	2008.07.29 20:15	modify	9900	0.08	108.095	107.080	109.095
29699	2008.07.29 20:40	buy	9901	0.08	108.075	0.000	0.000
29700	2008.07.29 20:40	modify	9901	0.08	108.075	107.060	109.075
29701	2008.07.30 02:01	close	9899	0.08	108.060	107.120	109.135	-5.54	45477.25
29702	2008.07.30 02:01	close	9901	0.08	108.060	107.060	109.075	-1.10	45476.16
29703	2008.07.30 02:05	close	9900	0.08	108.070	107.080	109.095	-1.84	45474.32
29704	2008.07.30 19:10	buy	9902	0.08	108.065	0.000	0.000
29705	2008.07.30 19:10	modify	9902	0.08	108.065	107.050	109.065
29706	2008.07.30 19:40	buy	9903	0.08	108.035	0.000	0.000
29707	2008.07.30 19:40	modify	9903	0.08	108.035	107.020	109.035
29708	2008.07.30 19:50	buy	9904	0.08	108.005	0.000	0.000
29709	2008.07.30 19:50	modify	9904	0.08	108.005	106.990	109.005
29710	2008.07.31 02:00	close	9902	0.08	108.140	107.050	109.065	5.59	45479.91
29711	2008.07.31 02:00	close	9904	0.08	108.140	106.990	109.005	10.03	45489.94
29712	2008.07.31 02:00	sell	9905	0.08	108.140	0.000	0.000
29713	2008.07.31 02:00	modify	9905	0.08	108.140	109.155	107.140
29714	2008.07.31 02:05	close	9903	0.08	108.140	107.020	109.035	7.81	45497.75
29715	2008.07.31 02:10	sell	9906	0.08	108.150	0.000	0.000
29716	2008.07.31 02:10	modify	9906	0.08	108.150	109.165	107.150
29717	2008.07.31 03:55	close	9905	0.08	108.005	109.155	107.140	10.00	45507.75
29718	2008.07.31 05:45	close	9906	0.08	107.955	109.165	107.150	14.45	45522.20
29719	2008.07.31 19:30	buy	9907	0.08	107.905	0.000	0.000
29720	2008.07.31 19:30	modify	9907	0.08	107.905	106.890	108.905
29721	2008.07.31 20:30	buy	9908	0.08	107.855	0.000	0.000
29722	2008.07.31 20:30	modify	9908	0.08	107.855	106.840	108.855
29723	2008.08.01 00:42	buy	9909	0.08	107.835	0.000	0.000
29724	2008.08.01 00:42	modify	9909	0.08	107.835	106.820	108.835
29725	2008.08.01 02:00	close	9907	0.08	107.740	106.890	108.905	-12.24	45509.96
29726	2008.08.01 02:00	close	9909	0.08	107.740	106.820	108.835	-7.05	45502.91
29727	2008.08.01 02:05	close	9908	0.08	107.710	106.840	108.855	-10.76	45492.16
29728	2008.08.01 22:00	sell	9910	0.08	107.760	0.000	0.000
29729	2008.08.01 22:00	modify	9910	0.08	107.760	108.775	106.760
29730	2008.08.04 00:06	close	9910	0.08	107.625	108.775	106.760	9.74	45501.90
29731	2008.08.04 00:06	buy	9911	0.08	107.625	0.000	0.000
29732	2008.08.04 00:06	modify	9911	0.08	107.625	106.610	108.625
29733	2008.08.04 00:10	buy	9912	0.08	107.585	0.000	0.000
29734	2008.08.04 00:10	modify	9912	0.08	107.585	106.570	108.585
29735	2008.08.04 00:16	buy	9913	0.08	107.555	0.000	0.000
29736	2008.08.04 00:16	modify	9913	0.08	107.555	106.540	108.555
29737	2008.08.04 02:00	close	9911	0.08	107.560	106.610	108.625	-4.83	45497.07
29738	2008.08.04 02:00	close	9913	0.08	107.560	106.540	108.555	0.37	45497.44
29739	2008.08.04 02:06	close	9912	0.08	107.580	106.570	108.585	-0.37	45497.07
29740	2008.08.04 22:00	sell	9914	0.08	108.250	0.000	0.000
29741	2008.08.04 22:00	modify	9914	0.08	108.250	109.265	107.250
29742	2008.08.04 23:40	close	9914	0.08	108.235	109.265	107.250	1.11	45498.18
29743	2008.08.04 23:45	buy	9915	0.08	108.225	0.000	0.000
29744	2008.08.04 23:45	modify	9915	0.08	108.225	107.210	109.225
29745	2008.08.04 23:53	buy	9916	0.08	108.205	0.000	0.000
29746	2008.08.04 23:53	modify	9916	0.08	108.205	107.190	109.205
29747	2008.08.05 00:41	buy	9917	0.08	108.175	0.000	0.000
29748	2008.08.05 00:41	modify	9917	0.08	108.175	107.160	109.175
29749	2008.08.05 02:00	close	9915	0.08	108.210	107.210	109.225	-1.10	45497.08
29750	2008.08.05 02:00	close	9917	0.08	108.210	107.160	109.175	2.59	45499.67
29751	2008.08.05 02:05	close	9916	0.08	108.170	107.190	109.205	-2.58	45497.09
29752	2008.08.05 03:46	sell	9918	0.08	108.270	0.000	0.000
29753	2008.08.05 03:46	modify	9918	0.08	108.270	109.285	107.270
29754	2008.08.05 05:20	close	9918	0.08	108.195	109.285	107.270	5.55	45502.64
29755	2008.08.05 20:40	buy	9919	0.08	108.095	0.000	0.000
29756	2008.08.05 20:40	modify	9919	0.08	108.095	107.080	109.095
29757	2008.08.05 22:50	sell	9920	0.08	108.330	0.000	0.000
29758	2008.08.05 22:50	modify	9920	0.08	108.330	109.345	107.330
29759	2008.08.06 01:05	close	9919	0.08	108.310	107.080	109.095	15.89	45518.54
29760	2008.08.06 02:10	sell	9921	0.08	108.410	0.000	0.000
29761	2008.08.06 02:10	modify	9921	0.08	108.410	109.425	107.410
29762	2008.08.06 03:10	sell	9922	0.08	108.460	0.000	0.000
29763	2008.08.06 03:10	modify	9922	0.08	108.460	109.475	107.460
29764	2008.08.06 03:45	close	9920	0.08	108.335	109.345	107.330	-0.66	45517.88
29765	2008.08.06 03:45	close	9922	0.08	108.335	109.475	107.460	9.23	45527.11
29766	2008.08.06 06:00	close	9921	0.08	108.355	109.425	107.410	4.06	45531.17
29767	2008.08.06 22:00	sell	9923	0.08	109.770	0.000	0.000
29768	2008.08.06 22:00	modify	9923	0.08	109.770	110.785	108.770
29769	2008.08.06 22:05	sell	9924	0.08	109.840	0.000	0.000
29770	2008.08.06 22:05	modify	9924	0.08	109.840	110.855	108.840
29771	2008.08.06 22:20	sell	9925	0.08	109.790	0.000	0.000
29772	2008.08.06 22:20	modify	9925	0.08	109.790	110.805	108.790
29773	2008.08.07 01:26	close	9923	0.08	109.535	110.785	108.770	16.29	45547.46
29774	2008.08.07 01:26	close	9925	0.08	109.535	110.805	108.790	17.75	45565.21
29775	2008.08.07 01:30	close	9924	0.08	109.515	110.855	108.840	22.87	45588.09
29776	2008.08.07 21:20	buy	9926	0.08	109.405	0.000	0.000
29777	2008.08.07 21:20	modify	9926	0.08	109.405	108.390	110.405
29778	2008.08.07 21:40	buy	9927	0.08	109.365	0.000	0.000
29779	2008.08.07 21:40	modify	9927	0.08	109.365	108.350	110.365
29780	2008.08.07 23:50	buy	9928	0.08	109.345	0.000	0.000
29781	2008.08.07 23:50	modify	9928	0.08	109.345	108.330	110.345
29782	2008.08.08 02:00	close	9926	0.08	109.340	108.390	110.405	-4.75	45583.34
29783	2008.08.08 02:00	close	9928	0.08	109.340	108.330	110.345	-0.36	45582.98
29784	2008.08.08 02:05	close	9927	0.08	109.430	108.350	110.365	4.76	45587.75
29785	2008.08.08 02:05	sell	9929	0.08	109.430	0.000	0.000
29786	2008.08.08 02:05	modify	9929	0.08	109.430	110.445	108.430
29787	2008.08.08 02:10	sell	9930	0.08	109.470	0.000	0.000
29788	2008.08.08 02:10	modify	9930	0.08	109.470	110.485	108.470
29789	2008.08.08 02:15	sell	9931	0.08	109.510	0.000	0.000
29790	2008.08.08 02:15	modify	9931	0.08	109.510	110.525	108.510
29791	2008.08.08 06:00	close	9929	0.08	109.705	110.445	108.430	-20.05	45567.70
29792	2008.08.08 06:00	close	9931	0.08	109.705	110.525	108.510	-14.22	45553.48
29793	2008.08.08 06:05	close	9930	0.08	109.685	110.485	108.470	-15.68	45537.80
29794	2008.08.08 22:25	buy	9932	0.08	110.165	0.000	0.000
29795	2008.08.08 22:25	modify	9932	0.08	110.165	109.150	111.165
29796	2008.08.11 00:00	close	9932	0.08	110.370	109.150	111.165	14.87	45552.67
29797	2008.08.11 00:00	sell	9933	0.08	110.370	0.000	0.000
29798	2008.08.11 00:00	modify	9933	0.08	110.370	111.385	109.370
29799	2008.08.11 00:10	sell	9934	0.08	110.320	0.000	0.000
29800	2008.08.11 00:10	modify	9934	0.08	110.320	111.335	109.320
29801	2008.08.11 00:45	buy	9935	0.08	110.155	0.000	0.000
29802	2008.08.11 00:45	modify	9935	0.08	110.155	109.140	111.155
29803	2008.08.11 01:10	close	9933	0.08	109.985	111.385	109.370	28.00	45580.67
29804	2008.08.11 02:00	close	9935	0.08	109.680	109.140	111.155	-34.65	45546.02
29805	2008.08.11 06:00	close	9934	0.08	109.955	111.335	109.320	26.56	45572.58
29806	2008.08.11 20:55	buy	9936	0.08	109.965	0.000	0.000
29807	2008.08.11 20:55	modify	9936	0.08	109.965	108.950	110.965
29808	2008.08.11 21:00	buy	9937	0.08	110.015	0.000	0.000
29809	2008.08.11 21:00	modify	9937	0.08	110.015	109.000	111.015
29810	2008.08.12 00:13	close	9936	0.08	110.140	108.950	110.965	12.72	45585.30
29811	2008.08.12 01:10	close	9937	0.08	110.160	109.000	111.015	10.54	45595.85
29812	2008.08.12 01:10	sell	9938	0.08	110.160	0.000	0.000
29813	2008.08.12 01:10	modify	9938	0.08	110.160	111.175	109.160
29814	2008.08.12 03:00	sell	9939	0.08	110.210	0.000	0.000
29815	2008.08.12 03:00	modify	9939	0.08	110.210	111.225	109.210
29816	2008.08.12 03:05	sell	9940	0.08	110.300	0.000	0.000
29817	2008.08.12 03:05	modify	9940	0.08	110.300	111.315	109.300
29818	2008.08.12 06:00	close	9938	0.08	110.145	111.175	109.160	1.09	45596.94
29819	2008.08.12 06:00	close	9940	0.08	110.145	111.315	109.300	11.26	45608.20
29820	2008.08.12 06:06	close	9939	0.08	110.155	111.225	109.210	3.99	45612.19
29821	2008.08.12 19:15	buy	9941	0.08	109.725	0.000	0.000
29822	2008.08.12 19:15	modify	9941	0.08	109.725	108.710	110.725
29823	2008.08.12 19:20	buy	9942	0.08	109.675	0.000	0.000
29824	2008.08.12 19:20	modify	9942	0.08	109.675	108.660	110.675
29825	2008.08.12 20:00	buy	9943	0.08	109.585	0.000	0.000
29826	2008.08.12 20:00	modify	9943	0.08	109.585	108.570	110.585
29827	2008.08.13 02:00	close	9941	0.08	109.290	108.710	110.725	-31.83	45580.36
29828	2008.08.13 02:00	close	9943	0.08	109.290	108.570	110.585	-21.58	45558.78
29829	2008.08.13 02:05	close	9942	0.08	109.270	108.660	110.675	-29.64	45529.15
29830	2008.08.13 22:00	sell	9944	0.08	109.550	0.000	0.000
29831	2008.08.13 22:00	modify	9944	0.08	109.550	110.565	108.550
29832	2008.08.13 22:50	sell	9945	0.08	109.600	0.000	0.000
29833	2008.08.13 22:50	modify	9945	0.08	109.600	110.615	108.600
29834	2008.08.13 23:05	close	9944	0.08	109.385	110.565	108.550	12.07	45541.22
29835	2008.08.13 23:05	buy	9946	0.08	109.385	0.000	0.000
29836	2008.08.13 23:05	modify	9946	0.08	109.385	108.370	110.385
29837	2008.08.13 23:10	close	9945	0.08	109.375	110.615	108.600	16.46	45557.68
29838	2008.08.14 00:16	buy	9947	0.08	109.365	0.000	0.000
29839	2008.08.14 00:16	modify	9947	0.08	109.365	108.350	110.365
29840	2008.08.14 00:35	buy	9948	0.08	109.325	0.000	0.000
29841	2008.08.14 00:35	modify	9948	0.08	109.325	108.310	110.325
29842	2008.08.14 02:00	close	9946	0.08	109.180	108.370	110.385	-14.98	45542.70
29843	2008.08.14 02:00	close	9948	0.08	109.180	108.310	110.325	-10.62	45532.08
29844	2008.08.14 02:05	close	9947	0.08	109.270	108.350	110.365	-6.96	45525.12
29845	2008.08.14 02:55	sell	9949	0.08	109.400	0.000	0.000
29846	2008.08.14 02:55	modify	9949	0.08	109.400	110.415	108.400
29847	2008.08.14 03:15	sell	9950	0.08	109.440	0.000	0.000
29848	2008.08.14 03:15	modify	9950	0.08	109.440	110.455	108.440
29849	2008.08.14 06:00	close	9949	0.08	109.445	110.415	108.400	-3.29	45521.83
29850	2008.08.14 06:05	close	9950	0.08	109.445	110.455	108.440	-0.37	45521.46
29851	2008.08.14 21:05	buy	9951	0.08	109.725	0.000	0.000
29852	2008.08.14 21:05	modify	9951	0.08	109.725	108.710	110.725
29853	2008.08.14 21:10	buy	9952	0.08	109.685	0.000	0.000
29854	2008.08.14 21:10	modify	9952	0.08	109.685	108.670	110.685
29855	2008.08.14 21:15	buy	9953	0.08	109.615	0.000	0.000
29856	2008.08.14 21:15	modify	9953	0.08	109.615	108.600	110.615
29857	2008.08.15 01:50	close	9951	0.08	109.890	108.710	110.725	12.02	45533.48
29858	2008.08.15 01:50	close	9953	0.08	109.890	108.600	110.615	20.03	45553.51
29859	2008.08.15 01:50	sell	9954	0.08	109.890	0.000	0.000
29860	2008.08.15 01:50	modify	9954	0.08	109.890	110.905	108.890
29861	2008.08.15 01:55	sell	9955	0.08	109.850	0.000	0.000
29862	2008.08.15 01:55	modify	9955	0.08	109.850	110.865	108.850
29863	2008.08.15 02:00	close	9952	0.08	109.770	108.670	110.685	6.20	45559.72
29864	2008.08.15 02:20	close	9954	0.08	109.705	110.905	108.890	13.49	45573.21
29865	2008.08.15 02:30	close	9955	0.08	109.665	110.865	108.850	13.50	45586.71
29866	2008.08.15 03:00	sell	9956	0.08	109.890	0.000	0.000
29867	2008.08.15 03:00	modify	9956	0.08	109.890	110.905	108.890
29868	2008.08.15 03:10	sell	9957	0.08	109.930	0.000	0.000
29869	2008.08.15 03:10	modify	9957	0.08	109.930	110.945	108.930
29870	2008.08.15 03:20	sell	9958	0.08	109.970	0.000	0.000
29871	2008.08.15 03:20	modify	9958	0.08	109.970	110.985	108.970
29872	2008.08.15 06:00	close	9956	0.08	110.135	110.905	108.890	-17.80	45568.91
29873	2008.08.15 06:00	close	9958	0.08	110.135	110.985	108.970	-11.99	45556.92
29874	2008.08.15 06:05	close	9957	0.08	110.135	110.945	108.930	-14.89	45542.03
29875	2008.08.18 00:02	buy	9959	0.08	110.485	0.000	0.000
29876	2008.08.18 00:02	modify	9959	0.08	110.485	109.470	111.485
29877	2008.08.18 00:10	buy	9960	0.08	110.465	0.000	0.000
29878	2008.08.18 00:10	modify	9960	0.08	110.465	109.450	111.465
29879	2008.08.18 00:15	buy	9961	0.08	110.415	0.000	0.000
29880	2008.08.18 00:15	modify	9961	0.08	110.415	109.400	111.415
29881	2008.08.18 02:00	close	9959	0.08	110.320	109.470	111.485	-11.97	45530.06
29882	2008.08.18 02:00	close	9961	0.08	110.320	109.400	111.415	-6.89	45523.17
29883	2008.08.18 02:05	close	9960	0.08	110.320	109.450	111.465	-10.51	45512.66
29884	2008.08.18 18:00	buy	9962	0.08	110.075	0.000	0.000
29885	2008.08.18 18:00	modify	9962	0.08	110.075	109.060	111.075
29886	2008.08.18 19:00	buy	9963	0.08	110.035	0.000	0.000
29887	2008.08.18 19:00	modify	9963	0.08	110.035	109.020	111.035
29888	2008.08.18 20:05	buy	9964	0.08	110.005	0.000	0.000
29889	2008.08.18 20:05	modify	9964	0.08	110.005	108.990	111.005
29890	2008.08.18 20:50	close	9962	0.08	110.130	109.060	111.075	4.00	45516.66
29891	2008.08.18 20:50	close	9964	0.08	110.130	108.990	111.005	9.08	45525.74
29892	2008.08.18 20:55	close	9963	0.08	110.130	109.020	111.035	6.90	45532.64
29893	2008.08.18 21:55	buy	9965	0.08	110.005	0.000	0.000
29894	2008.08.18 21:55	modify	9965	0.08	110.005	108.990	111.005
29895	2008.08.19 00:00	sell	9966	0.08	110.180	0.000	0.000
29896	2008.08.19 00:00	modify	9966	0.08	110.180	111.195	109.180
29897	2008.08.19 02:00	close	9965	0.08	110.090	108.990	111.005	6.19	45538.83
29898	2008.08.19 02:30	close	9966	0.08	110.055	111.195	109.180	9.09	45547.92
29899	2008.08.19 18:05	buy	9967	0.08	109.595	0.000	0.000
29900	2008.08.19 18:05	modify	9967	0.08	109.595	108.580	110.595
29901	2008.08.19 18:40	close	9967	0.08	109.830	108.580	110.595	17.12	45565.04
29902	2008.08.19 21:45	buy	9968	0.08	109.725	0.000	0.000
29903	2008.08.19 21:45	modify	9968	0.08	109.725	108.710	110.725
29904	2008.08.19 23:25	buy	9969	0.08	109.675	0.000	0.000
29905	2008.08.19 23:25	modify	9969	0.08	109.675	108.660	110.675
29906	2008.08.19 23:30	buy	9970	0.08	109.645	0.000	0.000
29907	2008.08.19 23:30	modify	9970	0.08	109.645	108.630	110.645
29908	2008.08.20 02:00	close	9968	0.08	109.660	108.710	110.725	-4.73	45560.31
29909	2008.08.20 02:00	close	9970	0.08	109.660	108.630	110.645	1.10	45561.42
29910	2008.08.20 02:05	close	9969	0.08	109.690	108.660	110.675	1.10	45562.52
29911	2008.08.20 02:20	sell	9971	0.08	109.750	0.000	0.000
29912	2008.08.20 02:20	modify	9971	0.08	109.750	110.765	108.750
29913	2008.08.20 02:30	sell	9972	0.08	109.800	0.000	0.000
29914	2008.08.20 02:30	modify	9972	0.08	109.800	110.815	108.800
29915	2008.08.20 02:50	sell	9973	0.08	109.840	0.000	0.000
29916	2008.08.20 02:50	modify	9973	0.08	109.840	110.855	108.840
29917	2008.08.20 06:00	close	9971	0.08	109.875	110.765	108.750	-9.10	45553.42
29918	2008.08.20 06:00	close	9973	0.08	109.875	110.855	108.840	-2.55	45550.87
29919	2008.08.20 06:05	close	9972	0.08	109.855	110.815	108.800	-4.01	45546.86
29920	2008.08.20 20:20	buy	9974	0.08	109.765	0.000	0.000
29921	2008.08.20 20:20	modify	9974	0.08	109.765	108.750	110.765
29922	2008.08.20 20:30	buy	9975	0.08	109.815	0.000	0.000
29923	2008.08.20 20:30	modify	9975	0.08	109.815	108.800	110.815
29924	2008.08.20 20:50	buy	9976	0.08	109.785	0.000	0.000
29925	2008.08.20 20:50	modify	9976	0.08	109.785	108.770	110.785
29926	2008.08.20 22:45	close	9974	0.08	109.890	108.750	110.765	9.10	45555.96
29927	2008.08.20 22:45	close	9976	0.08	109.890	108.770	110.785	7.64	45563.60
29928	2008.08.20 22:50	close	9975	0.08	109.910	108.800	110.815	6.91	45570.51
29929	2008.08.20 22:50	sell	9977	0.08	109.910	0.000	0.000
29930	2008.08.20 22:50	modify	9977	0.08	109.910	110.925	108.910
29931	2008.08.21 00:15	buy	9978	0.08	109.815	0.000	0.000
29932	2008.08.21 00:15	modify	9978	0.08	109.815	108.800	110.815
29933	2008.08.21 00:32	buy	9979	0.08	109.785	0.000	0.000
29934	2008.08.21 00:32	modify	9979	0.08	109.785	108.770	110.785
29935	2008.08.21 02:00	close	9978	0.08	109.690	108.800	110.815	-9.12	45561.39
29936	2008.08.21 02:05	close	9977	0.08	109.685	110.925	108.910	15.54	45576.93
29937	2008.08.21 02:10	close	9979	0.08	109.650	108.770	110.785	-9.85	45567.08
29938	2008.08.21 22:10	buy	9980	0.08	108.445	0.000	0.000
29939	2008.08.21 22:10	modify	9980	0.08	108.445	107.430	109.445
29940	2008.08.21 23:06	buy	9981	0.08	108.355	0.000	0.000
29941	2008.08.21 23:06	modify	9981	0.08	108.355	107.340	109.355
29942	2008.08.22 01:00	sell	9982	0.08	108.520	0.000	0.000
29943	2008.08.22 01:00	modify	9982	0.08	108.520	109.535	107.520
29944	2008.08.22 02:00	close	9980	0.08	108.430	107.430	109.445	-1.10	45565.99
29945	2008.08.22 02:05	close	9981	0.08	108.510	107.340	109.355	11.44	45577.43
29946	2008.08.22 02:10	sell	9983	0.08	108.540	0.000	0.000
29947	2008.08.22 02:10	modify	9983	0.08	108.540	109.555	107.540
29948	2008.08.22 02:30	sell	9984	0.08	108.580	0.000	0.000
29949	2008.08.22 02:30	modify	9984	0.08	108.580	109.595	107.580
29950	2008.08.22 06:00	close	9982	0.08	108.955	109.535	107.520	-31.94	45545.49
29951	2008.08.22 06:00	close	9984	0.08	108.955	109.595	107.580	-27.53	45517.96
29952	2008.08.22 06:05	close	9983	0.08	108.975	109.555	107.540	-31.93	45486.03
29953	2008.08.22 22:06	sell	9985	0.08	110.050	0.000	0.000
29954	2008.08.22 22:06	modify	9985	0.08	110.050	111.065	109.050
29955	2008.08.25 00:21	close	9985	0.08	109.965	111.065	109.050	5.89	45491.92
29956	2008.08.25 00:21	buy	9986	0.08	109.965	0.000	0.000
29957	2008.08.25 00:21	modify	9986	0.08	109.965	108.950	110.965
29958	2008.08.25 00:35	buy	9987	0.08	109.945	0.000	0.000
29959	2008.08.25 00:35	modify	9987	0.08	109.945	108.930	110.945
29960	2008.08.25 00:56	buy	9988	0.08	109.895	0.000	0.000
29961	2008.08.25 00:56	modify	9988	0.08	109.895	108.880	110.895
29962	2008.08.25 02:00	close	9986	0.08	109.920	108.950	110.965	-3.28	45488.64
29963	2008.08.25 02:00	close	9988	0.08	109.920	108.880	110.895	1.82	45490.46
29964	2008.08.25 02:06	close	9987	0.08	110.010	108.930	110.945	4.73	45495.19
29965	2008.08.25 02:06	sell	9989	0.08	110.010	0.000	0.000
29966	2008.08.25 02:06	modify	9989	0.08	110.010	111.025	109.010
29967	2008.08.25 02:10	sell	9990	0.08	110.060	0.000	0.000
29968	2008.08.25 02:10	modify	9990	0.08	110.060	111.075	109.060
29969	2008.08.25 02:21	sell	9991	0.08	110.150	0.000	0.000
29970	2008.08.25 02:21	modify	9991	0.08	110.150	111.165	109.150
29971	2008.08.25 06:00	close	9989	0.08	110.155	111.025	109.010	-10.53	45484.66
29972	2008.08.25 06:00	close	9991	0.08	110.155	111.165	109.150	-0.36	45484.30
29973	2008.08.25 06:05	close	9990	0.08	110.115	111.075	109.060	-4.00	45480.30
29974	2008.08.25 18:00	buy	9992	0.08	109.065	0.000	0.000
29975	2008.08.25 18:00	modify	9992	0.08	109.065	108.050	110.065
29976	2008.08.25 18:15	buy	9993	0.08	109.125	0.000	0.000
29977	2008.08.25 18:15	modify	9993	0.08	109.125	108.110	110.125
29978	2008.08.25 18:20	buy	9994	0.08	109.055	0.000	0.000
29979	2008.08.25 18:20	modify	9994	0.08	109.055	108.040	110.055
29980	2008.08.25 21:10	close	9992	0.08	109.350	108.050	110.065	20.85	45501.15
29981	2008.08.25 21:10	close	9994	0.08	109.350	108.040	110.055	21.58	45522.73
29982	2008.08.25 21:30	close	9993	0.08	109.360	108.110	110.125	17.19	45539.92
29983	2008.08.25 23:33	sell	9995	0.08	109.350	0.000	0.000
29984	2008.08.25 23:33	modify	9995	0.08	109.350	110.365	108.350
29985	2008.08.26 00:40	buy	9996	0.08	109.285	0.000	0.000
29986	2008.08.26 00:40	modify	9996	0.08	109.285	108.270	110.285
29987	2008.08.26 00:45	close	9995	0.08	109.265	110.365	108.350	5.93	45545.85
29988	2008.08.26 00:45	buy	9997	0.08	109.265	0.000	0.000
29989	2008.08.26 00:45	modify	9997	0.08	109.265	108.250	110.265
29990	2008.08.26 02:00	close	9996	0.08	109.330	108.270	110.285	3.29	45549.14
29991	2008.08.26 02:05	close	9997	0.08	109.360	108.250	110.265	6.95	45556.09
29992	2008.08.26 02:05	sell	9998	0.08	109.360	0.000	0.000
29993	2008.08.26 02:05	modify	9998	0.08	109.360	110.375	108.360
29994	2008.08.26 02:10	sell	9999	0.08	109.400	0.000	0.000
29995	2008.08.26 02:10	modify	9999	0.08	109.400	110.415	108.400
29996	2008.08.26 02:45	sell	10000	0.08	109.470	0.000	0.000
29997	2008.08.26 02:45	modify	10000	0.08	109.470	110.485	108.470
29998	2008.08.26 06:00	close	9998	0.08	109.545	110.375	108.360	-13.51	45542.58
29999	2008.08.26 06:00	close	10000	0.08	109.545	110.485	108.470	-5.48	45537.10
30000	2008.08.26 06:05	close	9999	0.08	109.555	110.415	108.400	-11.32	45525.78
30001	2008.08.26 20:20	buy	10001	0.08	109.685	0.000	0.000
30002	2008.08.26 20:20	modify	10001	0.08	109.685	108.670	110.685
30003	2008.08.26 20:25	buy	10002	0.08	109.615	0.000	0.000
30004	2008.08.26 20:25	modify	10002	0.08	109.615	108.600	110.615
30005	2008.08.26 20:30	buy	10003	0.08	109.565	0.000	0.000
30006	2008.08.26 20:30	modify	10003	0.08	109.565	108.550	110.565
30007	2008.08.27 00:05	close	10001	0.08	109.680	108.670	110.685	-0.35	45525.44
30008	2008.08.27 00:05	close	10003	0.08	109.680	108.550	110.565	8.40	45533.84
30009	2008.08.27 00:05	sell	10004	0.08	109.680	0.000	0.000
30010	2008.08.27 00:05	modify	10004	0.08	109.680	110.695	108.680
30011	2008.08.27 00:10	close	10002	0.08	109.720	108.600	110.615	7.67	45541.51
30012	2008.08.27 00:10	sell	10005	0.08	109.720	0.000	0.000
30013	2008.08.27 00:10	modify	10005	0.08	109.720	110.735	108.720
30014	2008.08.27 02:10	close	10004	0.08	109.485	110.695	108.680	14.25	45555.76
30015	2008.08.27 02:20	close	10005	0.08	109.415	110.735	108.720	22.30	45578.06
30016	2008.08.27 21:00	buy	10006	0.08	109.665	0.000	0.000
30017	2008.08.27 21:00	modify	10006	0.08	109.665	108.650	110.665
30018	2008.08.27 21:30	buy	10007	0.08	109.615	0.000	0.000
30019	2008.08.27 21:30	modify	10007	0.08	109.615	108.600	110.615
30020	2008.08.27 22:00	buy	10008	0.08	109.595	0.000	0.000
30021	2008.08.27 22:00	modify	10008	0.08	109.595	108.580	110.595
30022	2008.08.28 02:00	close	10006	0.08	109.400	108.650	110.665	-19.34	45558.72
30023	2008.08.28 02:00	close	10008	0.08	109.400	108.580	110.595	-14.22	45544.50
30024	2008.08.28 02:05	close	10007	0.08	109.420	108.600	110.615	-14.22	45530.28
30025	2008.08.28 20:10	buy	10009	0.08	109.375	0.000	0.000
30026	2008.08.28 20:10	modify	10009	0.08	109.375	108.360	110.375
30027	2008.08.28 22:05	close	10009	0.08	109.610	108.360	110.375	17.15	45547.43
30028	2008.08.28 22:05	sell	10010	0.08	109.610	0.000	0.000
30029	2008.08.28 22:05	modify	10010	0.08	109.610	110.625	108.610
30030	2008.08.29 00:51	close	10010	0.08	109.445	110.625	108.610	11.77	45559.20
30031	2008.08.29 00:51	buy	10011	0.08	109.445	0.000	0.000
30032	2008.08.29 00:51	modify	10011	0.08	109.445	108.430	110.445
30033	2008.08.29 01:20	close	10011	0.08	109.540	108.430	110.445	6.94	45566.14
30034	2008.08.29 01:20	sell	10012	0.08	109.540	0.000	0.000
30035	2008.08.29 01:20	modify	10012	0.08	109.540	110.555	108.540
30036	2008.08.29 01:45	close	10012	0.08	109.415	110.555	108.540	9.14	45575.28
30037	2008.08.29 22:00	sell	10013	0.08	108.800	0.000	0.000
30038	2008.08.29 22:00	modify	10013	0.08	108.800	109.815	107.800
30039	2008.08.29 22:30	sell	10014	0.08	108.840	0.000	0.000
30040	2008.08.29 22:30	modify	10014	0.08	108.840	109.855	107.840
30041	2008.08.29 22:45	close	10013	0.08	108.765	109.815	107.800	2.57	45577.85
30042	2008.09.01 00:03	close	10014	0.08	108.345	109.855	107.840	36.26	45614.12
30043	2008.09.01 00:03	buy	10015	0.08	108.345	0.000	0.000
30044	2008.09.01 00:03	modify	10015	0.08	108.345	107.330	109.345
30045	2008.09.01 00:05	buy	10016	0.08	108.285	0.000	0.000
30046	2008.09.01 00:05	modify	10016	0.08	108.285	107.270	109.285
30047	2008.09.01 00:11	buy	10017	0.08	108.255	0.000	0.000
30048	2008.09.01 00:11	modify	10017	0.08	108.255	107.240	109.255
30049	2008.09.01 02:00	close	10015	0.08	108.450	107.330	109.345	7.75	45621.87
30050	2008.09.01 02:00	close	10017	0.08	108.450	107.240	109.255	14.38	45636.25
30051	2008.09.01 02:05	close	10016	0.08	108.460	107.270	109.285	12.91	45649.16
30052	2008.09.01 02:20	sell	10018	0.08	108.630	0.000	0.000
30053	2008.09.01 02:20	modify	10018	0.08	108.630	109.645	107.630
30054	2008.09.01 06:00	close	10018	0.08	108.465	109.645	107.630	12.17	45661.33
30055	2008.09.01 19:32	buy	10019	0.08	108.095	0.000	0.000
30056	2008.09.01 19:32	modify	10019	0.08	108.095	107.080	109.095
30057	2008.09.01 20:15	close	10019	0.08	108.180	107.080	109.095	6.29	45667.62
30058	2008.09.01 22:07	sell	10020	0.08	108.200	0.000	0.000
30059	2008.09.01 22:07	modify	10020	0.08	108.200	109.215	107.200
30060	2008.09.01 22:50	close	10020	0.08	108.115	109.215	107.200	6.29	45673.91
30061	2008.09.01 22:50	buy	10021	0.08	108.115	0.000	0.000
30062	2008.09.01 22:50	modify	10021	0.08	108.115	107.100	109.115
30063	2008.09.01 22:55	buy	10022	0.08	108.055	0.000	0.000
30064	2008.09.01 22:55	modify	10022	0.08	108.055	107.040	109.055
30065	2008.09.02 00:15	buy	10023	0.08	107.995	0.000	0.000
30066	2008.09.02 00:15	modify	10023	0.08	107.995	106.980	108.995
30067	2008.09.02 02:00	close	10021	0.08	108.050	107.100	109.115	-4.80	45669.11
30068	2008.09.02 02:00	close	10023	0.08	108.050	106.980	108.995	4.07	45673.18
30069	2008.09.02 02:05	close	10022	0.08	108.070	107.040	109.055	1.12	45674.30
30070	2008.09.02 02:35	sell	10024	0.08	108.270	0.000	0.000
30071	2008.09.02 02:35	modify	10024	0.08	108.270	109.285	107.270
30072	2008.09.02 02:40	sell	10025	0.08	108.390	0.000	0.000
30073	2008.09.02 02:40	modify	10025	0.08	108.390	109.405	107.390
30074	2008.09.02 02:45	sell	10026	0.08	108.450	0.000	0.000
30075	2008.09.02 02:45	modify	10026	0.08	108.450	109.465	107.450
30076	2008.09.02 06:01	close	10024	0.08	108.345	109.285	107.270	-5.54	45668.76
30077	2008.09.02 06:01	close	10026	0.08	108.345	109.465	107.450	7.75	45676.51
30078	2008.09.02 06:05	close	10025	0.08	108.295	109.405	107.390	7.02	45683.53
30079	2008.09.02 18:30	buy	10027	0.08	108.735	0.000	0.000
30080	2008.09.02 18:30	modify	10027	0.08	108.735	107.720	109.735
30081	2008.09.02 20:40	buy	10028	0.08	108.705	0.000	0.000
30082	2008.09.02 20:40	modify	10028	0.08	108.705	107.690	109.705
30083	2008.09.02 20:45	buy	10029	0.08	108.685	0.000	0.000
30084	2008.09.02 20:45	modify	10029	0.08	108.685	107.670	109.685
30085	2008.09.03 02:00	close	10027	0.08	108.470	107.720	109.735	-19.53	45664.01
30086	2008.09.03 02:00	close	10029	0.08	108.470	107.670	109.685	-15.85	45648.16
30087	2008.09.03 02:05	close	10028	0.08	108.530	107.690	109.705	-12.89	45635.27
30088	2008.09.03 02:40	sell	10030	0.08	108.740	0.000	0.000
30089	2008.09.03 02:40	modify	10030	0.08	108.740	109.755	107.740
30090	2008.09.03 02:55	sell	10031	0.08	108.850	0.000	0.000
30091	2008.09.03 02:55	modify	10031	0.08	108.850	109.865	107.850
30092	2008.09.03 03:05	sell	10032	0.08	108.790	0.000	0.000
30093	2008.09.03 03:05	modify	10032	0.08	108.790	109.805	107.790
30094	2008.09.03 05:55	close	10030	0.08	108.795	109.755	107.740	-4.04	45631.23
30095	2008.09.03 05:55	close	10032	0.08	108.795	109.805	107.790	-0.37	45630.86
30096	2008.09.03 06:00	close	10031	0.08	108.825	109.865	107.850	1.84	45632.70
30097	2008.09.03 18:00	buy	10033	0.08	108.185	0.000	0.000
30098	2008.09.03 18:00	modify	10033	0.08	108.185	107.170	109.185
30099	2008.09.03 18:05	buy	10034	0.08	108.115	0.000	0.000
30100	2008.09.03 18:05	modify	10034	0.08	108.115	107.100	109.115
30101	2008.09.03 18:25	buy	10035	0.08	108.195	0.000	0.000
30102	2008.09.03 18:25	modify	10035	0.08	108.195	107.180	109.195
30103	2008.09.03 22:30	close	10033	0.08	108.290	107.170	109.185	7.76	45640.46
30104	2008.09.03 22:30	close	10035	0.08	108.290	107.180	109.195	7.02	45647.48
30105	2008.09.03 23:15	sell	10036	0.08	108.350	0.000	0.000
30106	2008.09.03 23:15	modify	10036	0.08	108.350	109.365	107.350
30107	2008.09.04 01:00	close	10034	0.08	108.350	107.100	109.115	17.39	45664.87
30108	2008.09.04 01:05	sell	10037	0.08	108.380	0.000	0.000
30109	2008.09.04 01:05	modify	10037	0.08	108.380	109.395	107.380
30110	2008.09.04 02:30	close	10036	0.08	108.235	109.365	107.350	7.63	45672.51
30111	2008.09.04 02:35	close	10037	0.08	108.225	109.395	107.380	11.46	45683.97
30112	2008.09.04 18:00	buy	10038	0.08	107.785	0.000	0.000
30113	2008.09.04 18:00	modify	10038	0.08	107.785	106.770	108.785
30114	2008.09.04 18:45	buy	10039	0.08	107.755	0.000	0.000
30115	2008.09.04 18:45	modify	10039	0.08	107.755	106.740	108.755
30116	2008.09.04 18:50	buy	10040	0.08	107.665	0.000	0.000
30117	2008.09.04 18:50	modify	10040	0.08	107.665	106.650	108.665
30118	2008.09.04 23:20	s/l	10038	0.08	106.770	106.770	108.785	-76.06	45607.91
30119	2008.09.04 23:20	s/l	10039	0.08	106.740	106.740	108.755	-76.07	45531.84
30120	2008.09.04 23:22	s/l	10040	0.08	106.650	106.650	108.665	-76.14	45455.70
30121	2008.09.04 23:25	buy	10041	0.08	106.585	0.000	0.000
30122	2008.09.04 23:25	modify	10041	0.08	106.585	105.570	107.585
30123	2008.09.04 23:30	buy	10042	0.08	106.425	0.000	0.000
30124	2008.09.04 23:30	modify	10042	0.08	106.425	105.410	107.425
30125	2008.09.04 23:35	buy	10043	0.08	106.495	0.000	0.000
30126	2008.09.04 23:35	modify	10043	0.08	106.495	105.480	107.495
30127	2008.09.05 02:00	close	10041	0.08	106.540	105.570	107.585	-3.37	45452.33
30128	2008.09.05 02:00	close	10043	0.08	106.540	105.480	107.495	3.39	45455.72
30129	2008.09.05 02:05	close	10042	0.08	106.650	105.410	107.425	16.89	45472.62
30130	2008.09.05 03:20	sell	10044	0.08	106.880	0.000	0.000
30131	2008.09.05 03:20	modify	10044	0.08	106.880	107.895	105.880
30132	2008.09.05 03:25	sell	10045	0.08	106.970	0.000	0.000
30133	2008.09.05 03:25	modify	10045	0.08	106.970	107.985	105.970
30134	2008.09.05 03:30	sell	10046	0.08	107.040	0.000	0.000
30135	2008.09.05 03:30	modify	10046	0.08	107.040	108.055	106.040
30136	2008.09.05 05:15	close	10044	0.08	106.715	107.895	105.880	12.37	45484.99
30137	2008.09.05 05:15	close	10046	0.08	106.715	108.055	106.040	24.36	45509.35
30138	2008.09.05 06:00	close	10045	0.08	106.755	107.985	105.970	16.11	45525.46
30139	2008.09.05 22:00	sell	10047	0.08	107.220	0.000	0.000
30140	2008.09.05 22:00	modify	10047	0.08	107.220	108.235	106.220
30141	2008.09.05 22:05	sell	10048	0.08	107.260	0.000	0.000
30142	2008.09.05 22:05	modify	10048	0.08	107.260	108.275	106.260
30143	2008.09.05 22:30	sell	10049	0.08	107.360	0.000	0.000
30144	2008.09.05 22:30	modify	10049	0.08	107.360	108.375	106.360
30145	2008.09.08 00:00	s/l	10047	0.08	108.235	108.235	106.220	-74.78	45450.68
30146	2008.09.08 00:00	s/l	10048	0.08	108.275	108.275	106.260	-74.78	45375.90
30147	2008.09.08 00:00	s/l	10049	0.08	108.375	108.375	106.360	-74.78	45301.12
30148	2008.09.08 00:00	sell	10050	0.08	108.990	0.000	0.000
30149	2008.09.08 00:00	modify	10050	0.08	108.990	110.005	107.990
30150	2008.09.08 00:10	sell	10051	0.08	108.910	0.000	0.000
30151	2008.09.08 00:10	modify	10051	0.08	108.910	109.925	107.910
30152	2008.09.08 00:15	sell	10052	0.08	108.320	0.000	0.000
30153	2008.09.08 00:15	modify	10052	0.08	108.320	109.335	107.320
30154	2008.09.08 06:00	close	10050	0.08	108.815	110.005	107.990	12.87	45313.99
30155	2008.09.08 06:00	close	10052	0.08	108.815	109.335	107.320	-36.39	45277.60
30156	2008.09.08 06:05	close	10051	0.08	108.845	109.925	107.910	4.78	45282.38
30157	2008.09.08 18:00	buy	10053	0.08	107.985	0.000	0.000
30158	2008.09.08 18:00	modify	10053	0.08	107.985	106.970	108.985
30159	2008.09.08 18:10	buy	10054	0.08	107.935	0.000	0.000
30160	2008.09.08 18:10	modify	10054	0.08	107.935	106.920	108.935
30161	2008.09.08 18:15	buy	10055	0.08	107.815	0.000	0.000
30162	2008.09.08 18:15	modify	10055	0.08	107.815	106.800	108.815
30163	2008.09.08 22:15	close	10053	0.08	108.250	106.970	108.985	19.58	45301.96
30164	2008.09.08 22:15	close	10055	0.08	108.250	106.800	108.815	32.15	45334.11
30165	2008.09.08 22:15	sell	10056	0.08	108.250	0.000	0.000
30166	2008.09.08 22:15	modify	10056	0.08	108.250	109.265	107.250
30167	2008.09.08 22:20	close	10054	0.08	108.360	106.920	108.935	31.38	45365.49
30168	2008.09.08 22:20	sell	10057	0.08	108.360	0.000	0.000
30169	2008.09.08 22:20	modify	10057	0.08	108.360	109.375	107.360
30170	2008.09.08 22:30	sell	10058	0.08	108.620	0.000	0.000
30171	2008.09.08 22:30	modify	10058	0.08	108.620	109.635	107.620
30172	2008.09.09 01:11	close	10056	0.08	107.925	109.265	107.250	23.80	45389.29
30173	2008.09.09 01:11	close	10058	0.08	107.925	109.635	107.620	51.23	45440.52
30174	2008.09.09 02:25	close	10057	0.08	107.825	109.375	107.360	39.40	45479.92
30175	2008.09.09 18:00	buy	10059	0.08	107.125	0.000	0.000
30176	2008.09.09 18:00	modify	10059	0.08	107.125	106.110	108.125
30177	2008.09.09 18:05	buy	10060	0.08	107.205	0.000	0.000
30178	2008.09.09 18:05	modify	10060	0.08	107.205	106.190	108.205
30179	2008.09.09 18:10	buy	10061	0.08	107.175	0.000	0.000
30180	2008.09.09 18:10	modify	10061	0.08	107.175	106.160	108.175
30181	2008.09.09 19:05	close	10059	0.08	107.590	106.110	108.125	34.58	45514.50
30182	2008.09.09 19:05	close	10061	0.08	107.590	106.160	108.175	30.86	45545.36
30183	2008.09.09 20:10	buy	10062	0.08	107.015	0.000	0.000
30184	2008.09.09 20:10	modify	10062	0.08	107.015	106.000	108.015
30185	2008.09.09 20:35	buy	10063	0.08	106.935	0.000	0.000
30186	2008.09.09 20:35	modify	10063	0.08	106.935	105.920	107.935
30187	2008.09.10 00:30	close	10060	0.08	107.120	106.190	108.205	-6.34	45539.03
30188	2008.09.10 00:30	close	10063	0.08	107.120	105.920	107.935	13.83	45552.86
30189	2008.09.10 00:55	sell	10064	0.08	107.210	0.000	0.000
30190	2008.09.10 00:55	modify	10064	0.08	107.210	108.225	106.210
30191	2008.09.10 01:00	sell	10065	0.08	107.280	0.000	0.000
30192	2008.09.10 01:00	modify	10065	0.08	107.280	108.295	106.280
30193	2008.09.10 02:00	close	10062	0.08	106.980	106.000	108.015	-2.61	45550.25
30194	2008.09.10 06:00	close	10064	0.08	107.265	108.225	106.210	-4.10	45546.15
30195	2008.09.10 06:05	close	10065	0.08	107.225	108.295	106.280	4.10	45550.25
30196	2008.09.10 22:00	buy	10066	0.08	107.565	0.000	0.000
30197	2008.09.10 22:00	modify	10066	0.08	107.565	106.550	108.565
30198	2008.09.10 23:05	close	10066	0.08	107.810	106.550	108.565	18.18	45568.43
30199	2008.09.10 23:05	sell	10067	0.08	107.810	0.000	0.000
30200	2008.09.10 23:05	modify	10067	0.08	107.810	108.825	106.810
30201	2008.09.11 01:20	close	10067	0.08	107.585	108.825	106.810	15.86	45584.30
30202	2008.09.11 19:25	buy	10068	0.08	106.435	0.000	0.000
30203	2008.09.11 19:25	modify	10068	0.08	106.435	105.420	107.435
30204	2008.09.11 21:55	close	10068	0.08	106.870	105.420	107.435	32.56	45616.86
30205	2008.09.11 22:00	sell	10069	0.08	107.150	0.000	0.000
30206	2008.09.11 22:00	modify	10069	0.08	107.150	108.165	106.150
30207	2008.09.11 23:30	sell	10070	0.08	107.270	0.000	0.000
30208	2008.09.11 23:30	modify	10070	0.08	107.270	108.285	106.270
30209	2008.09.12 00:16	close	10069	0.08	106.955	108.165	106.150	14.30	45631.16
30210	2008.09.12 00:20	close	10070	0.08	106.935	108.285	106.270	24.77	45655.93
30211	2008.09.12 00:45	buy	10071	0.08	106.895	0.000	0.000
30212	2008.09.12 00:45	modify	10071	0.08	106.895	105.880	107.895
30213	2008.09.12 02:00	close	10071	0.08	107.140	105.880	107.895	18.29	45674.22
30214	2008.09.12 02:15	sell	10072	0.08	107.290	0.000	0.000
30215	2008.09.12 02:15	modify	10072	0.08	107.290	108.305	106.290
30216	2008.09.12 05:50	close	10072	0.08	107.075	108.305	106.290	16.06	45690.28
30217	2008.09.12 22:00	sell	10073	0.08	107.860	0.000	0.000
30218	2008.09.12 22:00	modify	10073	0.08	107.860	108.875	106.860
30219	2008.09.12 22:40	sell	10074	0.08	107.900	0.000	0.000
30220	2008.09.12 22:40	modify	10074	0.08	107.900	108.915	106.900
30221	2008.09.12 22:50	sell	10075	0.08	107.950	0.000	0.000
30222	2008.09.12 22:50	modify	10075	0.08	107.950	108.965	106.950
30223	2008.09.15 00:00	t/p	10073	0.08	106.860	108.875	106.860	75.21	45765.49
30224	2008.09.15 00:00	t/p	10074	0.08	106.900	108.915	106.900	75.21	45840.70
30225	2008.09.15 00:00	t/p	10075	0.08	106.950	108.965	106.950	75.21	45915.91
30226	2008.09.15 00:00	buy	10076	0.08	105.965	0.000	0.000
30227	2008.09.15 00:00	modify	10076	0.08	105.965	104.950	106.965
30228	2008.09.15 00:05	buy	10077	0.08	105.815	0.000	0.000
30229	2008.09.15 00:05	modify	10077	0.08	105.815	104.800	106.815
30230	2008.09.15 00:10	buy	10078	0.08	106.275	0.000	0.000
30231	2008.09.15 00:10	modify	10078	0.08	106.275	105.260	107.275
30232	2008.09.15 01:19	t/p	10077	0.08	106.815	104.800	106.815	74.89	45990.80
30233	2008.09.15 02:00	close	10076	0.08	106.370	104.950	106.965	30.46	46021.26
30234	2008.09.15 02:05	close	10078	0.08	106.350	105.260	107.275	5.64	46026.90
30235	2008.09.15 20:30	buy	10079	0.08	105.585	0.000	0.000
30236	2008.09.15 20:30	modify	10079	0.08	105.585	104.570	106.585
30237	2008.09.15 20:35	buy	10080	0.08	105.515	0.000	0.000
30238	2008.09.15 20:35	modify	10080	0.08	105.515	104.500	106.515
30239	2008.09.15 20:45	buy	10081	0.08	105.465	0.000	0.000
30240	2008.09.15 20:45	modify	10081	0.08	105.465	104.450	106.465
30241	2008.09.15 23:04	s/l	10079	0.08	104.570	104.570	106.585	-77.65	45949.25
30242	2008.09.15 23:05	buy	10082	0.08	104.585	0.000	0.000
30243	2008.09.15 23:05	modify	10082	0.08	104.585	103.570	105.585
30244	2008.09.15 23:58	s/l	10080	0.08	104.500	104.500	106.515	-77.71	45871.54
30245	2008.09.15 23:58	s/l	10081	0.08	104.450	104.450	106.465	-77.75	45793.79
30246	2008.09.16 00:00	buy	10083	0.08	104.385	0.000	0.000
30247	2008.09.16 00:00	modify	10083	0.08	104.385	103.370	105.385
30248	2008.09.16 00:05	buy	10084	0.08	104.305	0.000	0.000
30249	2008.09.16 00:05	modify	10084	0.08	104.305	103.290	105.305
30250	2008.09.16 02:00	close	10082	0.08	104.200	103.570	105.585	-29.55	45764.24
30251	2008.09.16 02:00	close	10084	0.08	104.200	103.290	105.305	-8.06	45756.18
30252	2008.09.16 02:05	close	10083	0.08	104.320	103.370	105.385	-4.98	45751.20
30253	2008.09.16 20:15	buy	10085	0.08	104.575	0.000	0.000
30254	2008.09.16 20:15	modify	10085	0.08	104.575	103.560	105.575
30255	2008.09.16 20:39	t/p	10085	0.08	105.575	103.560	105.575	75.78	45826.98
30256	2008.09.16 22:00	sell	10086	0.08	105.940	0.000	0.000
30257	2008.09.16 22:00	modify	10086	0.08	105.940	106.955	104.940
30258	2008.09.16 22:05	sell	10087	0.08	106.090	0.000	0.000
30259	2008.09.16 22:05	modify	10087	0.08	106.090	107.105	105.090
30260	2008.09.16 22:15	sell	10088	0.08	106.220	0.000	0.000
30261	2008.09.16 22:15	modify	10088	0.08	106.220	107.235	105.220
30262	2008.09.16 23:37	t/p	10088	0.08	105.220	107.235	105.220	76.03	45903.01
30263	2008.09.16 23:40	buy	10089	0.08	105.225	0.000	0.000
30264	2008.09.16 23:40	modify	10089	0.08	105.225	104.210	106.225
30265	2008.09.17 01:30	close	10089	0.08	106.050	104.210	106.225	62.24	45965.26
30266	2008.09.17 01:30	sell	10090	0.08	106.050	0.000	0.000
30267	2008.09.17 01:30	modify	10090	0.08	106.050	107.065	105.050
30268	2008.09.17 05:25	close	10086	0.08	105.815	106.955	104.940	9.16	45974.42
30269	2008.09.17 05:25	close	10090	0.08	105.815	107.065	105.050	17.77	45992.19
30270	2008.09.17 06:00	close	10087	0.08	105.965	107.105	105.090	9.15	46001.34
30271	2008.09.17 18:05	buy	10091	0.08	104.645	0.000	0.000
30272	2008.09.17 18:05	modify	10091	0.08	104.645	103.630	105.645
30273	2008.09.17 18:25	buy	10092	0.08	104.565	0.000	0.000
30274	2008.09.17 18:25	modify	10092	0.08	104.565	103.550	105.565
30275	2008.09.17 18:30	buy	10093	0.08	104.515	0.000	0.000
30276	2008.09.17 18:30	modify	10093	0.08	104.515	103.500	105.515
30277	2008.09.17 20:35	close	10091	0.08	105.080	103.630	105.645	33.12	46034.46
30278	2008.09.17 20:35	close	10093	0.08	105.080	103.500	105.515	43.01	46077.47
30279	2008.09.17 20:40	close	10092	0.08	105.240	103.550	105.565	51.31	46128.78
30280	2008.09.17 22:50	buy	10094	0.08	104.505	0.000	0.000
30281	2008.09.17 22:50	modify	10094	0.08	104.505	103.490	105.505
30282	2008.09.17 23:10	buy	10095	0.08	104.465	0.000	0.000
30283	2008.09.17 23:10	modify	10095	0.08	104.465	103.450	105.465
30284	2008.09.17 23:15	buy	10096	0.08	104.375	0.000	0.000
30285	2008.09.17 23:15	modify	10096	0.08	104.375	103.360	105.375
30286	2008.09.18 02:00	close	10094	0.08	104.350	103.490	105.505	-11.84	46116.94
30287	2008.09.18 02:00	close	10096	0.08	104.350	103.360	105.375	-1.88	46115.06
30288	2008.09.18 02:05	close	10095	0.08	104.380	103.450	105.465	-6.47	46108.59
30289	2008.09.18 02:20	sell	10097	0.08	104.550	0.000	0.000
30290	2008.09.18 02:20	modify	10097	0.08	104.550	105.565	103.550
30291	2008.09.18 02:25	sell	10098	0.08	104.670	0.000	0.000
30292	2008.09.18 02:25	modify	10098	0.08	104.670	105.685	103.670
30293	2008.09.18 02:35	sell	10099	0.08	104.770	0.000	0.000
30294	2008.09.18 02:35	modify	10099	0.08	104.770	105.785	103.770
30295	2008.09.18 06:00	close	10097	0.08	104.435	105.565	103.550	8.81	46117.40
30296	2008.09.18 06:00	close	10099	0.08	104.435	105.785	103.770	25.66	46143.06
30297	2008.09.18 06:05	close	10098	0.08	104.435	105.685	103.670	18.00	46161.06
30298	2008.09.18 18:35	buy	10100	0.08	104.545	0.000	0.000
30299	2008.09.18 18:35	modify	10100	0.08	104.545	103.530	105.545
30300	2008.09.18 18:40	buy	10101	0.08	104.465	0.000	0.000
30301	2008.09.18 18:40	modify	10101	0.08	104.465	103.450	105.465
30302	2008.09.18 18:50	buy	10102	0.08	104.405	0.000	0.000
30303	2008.09.18 18:50	modify	10102	0.08	104.405	103.390	105.405
30304	2008.09.18 21:00	close	10100	0.08	104.890	103.530	105.545	26.31	46187.37
30305	2008.09.18 21:00	close	10102	0.08	104.890	103.390	105.405	36.99	46224.36
30306	2008.09.18 21:05	close	10101	0.08	105.240	103.450	105.465	58.91	46283.27
30307	2008.09.18 22:00	sell	10103	0.08	105.670	0.000	0.000
30308	2008.09.18 22:00	modify	10103	0.08	105.670	106.685	104.670
30309	2008.09.18 22:10	sell	10104	0.08	105.610	0.000	0.000
30310	2008.09.18 22:10	modify	10104	0.08	105.610	106.625	104.610
30311	2008.09.18 22:15	sell	10105	0.08	105.550	0.000	0.000
30312	2008.09.18 22:15	modify	10105	0.08	105.550	106.565	104.550
30313	2008.09.19 04:00	s/l	10105	0.08	106.565	106.565	104.550	-76.48	46206.79
30314	2008.09.19 04:04	s/l	10104	0.08	106.625	106.625	104.610	-76.44	46130.35
30315	2008.09.19 04:05	s/l	10103	0.08	106.685	106.685	104.670	-76.40	46053.95
30316	2008.09.19 21:10	buy	10106	0.08	106.955	0.000	0.000
30317	2008.09.19 21:10	modify	10106	0.08	106.955	105.940	107.955
30318	2008.09.19 21:20	buy	10107	0.08	106.895	0.000	0.000
30319	2008.09.19 21:20	modify	10107	0.08	106.895	105.880	107.895
30320	2008.09.19 22:00	close	10106	0.08	107.260	105.940	107.955	22.75	46076.70
30321	2008.09.19 22:00	sell	10108	0.08	107.260	0.000	0.000
30322	2008.09.19 22:00	modify	10108	0.08	107.260	108.275	106.260
30323	2008.09.19 22:30	sell	10109	0.08	107.300	0.000	0.000
30324	2008.09.19 22:30	modify	10109	0.08	107.300	108.315	106.300
30325	2008.09.22 02:00	close	10107	0.08	106.750	105.880	107.895	-10.86	46065.85
30326	2008.09.22 03:15	close	10108	0.08	106.515	108.275	106.260	55.66	46121.51
30327	2008.09.22 03:20	close	10109	0.08	106.395	108.315	106.300	67.76	46189.27
30328	2008.09.22 18:45	buy	10110	0.08	106.235	0.000	0.000
30329	2008.09.22 18:45	modify	10110	0.08	106.235	105.220	107.235
30330	2008.09.22 19:05	buy	10111	0.08	106.195	0.000	0.000
30331	2008.09.22 19:05	modify	10111	0.08	106.195	105.180	107.195
30332	2008.09.22 19:20	buy	10112	0.08	106.115	0.000	0.000
30333	2008.09.22 19:20	modify	10112	0.08	106.115	105.100	107.115
30334	2008.09.22 21:37	s/l	10110	0.08	105.220	105.220	107.235	-77.17	46112.10
30335	2008.09.22 21:40	buy	10113	0.08	105.225	0.000	0.000
30336	2008.09.22 21:40	modify	10113	0.08	105.225	104.210	106.225
30337	2008.09.22 21:42	s/l	10111	0.08	105.180	105.180	107.195	-77.20	46034.90
30338	2008.09.22 22:00	buy	10114	0.08	105.165	0.000	0.000
30339	2008.09.22 22:00	modify	10114	0.08	105.165	104.150	106.165
30340	2008.09.23 00:55	close	10112	0.08	105.510	105.100	107.115	-45.86	45989.04
30341	2008.09.23 00:55	close	10114	0.08	105.510	104.150	106.165	26.17	46015.22
30342	2008.09.23 01:00	close	10113	0.08	105.570	104.210	106.225	26.15	46041.37
30343	2008.09.23 01:00	sell	10115	0.08	105.570	0.000	0.000
30344	2008.09.23 01:00	modify	10115	0.08	105.570	106.585	104.570
30345	2008.09.23 01:06	sell	10116	0.08	105.610	0.000	0.000
30346	2008.09.23 01:06	modify	10116	0.08	105.610	106.625	104.610
30347	2008.09.23 04:45	close	10115	0.08	105.205	106.585	104.570	27.76	46069.13
30348	2008.09.23 06:01	close	10116	0.08	105.295	106.625	104.610	23.93	46093.06
30349	2008.09.23 20:10	buy	10117	0.08	105.565	0.000	0.000
30350	2008.09.23 20:10	modify	10117	0.08	105.565	104.550	106.565
30351	2008.09.23 20:15	buy	10118	0.08	105.515	0.000	0.000
30352	2008.09.23 20:15	modify	10118	0.08	105.515	104.500	106.515
30353	2008.09.23 20:20	buy	10119	0.08	105.475	0.000	0.000
30354	2008.09.23 20:20	modify	10119	0.08	105.475	104.460	106.475
30355	2008.09.23 23:47	close	10117	0.08	105.770	104.550	106.565	15.51	46108.57
30356	2008.09.23 23:47	close	10119	0.08	105.770	104.460	106.475	22.31	46130.88
30357	2008.09.23 23:47	sell	10120	0.08	105.770	0.000	0.000
30358	2008.09.23 23:47	modify	10120	0.08	105.770	106.785	104.770
30359	2008.09.23 23:56	close	10118	0.08	105.790	104.500	106.515	20.80	46151.68
30360	2008.09.24 00:01	sell	10121	0.08	105.800	0.000	0.000
30361	2008.09.24 00:01	modify	10121	0.08	105.800	106.815	104.800
30362	2008.09.24 00:10	sell	10122	0.08	105.860	0.000	0.000
30363	2008.09.24 00:10	modify	10122	0.08	105.860	106.875	104.860
30364	2008.09.24 02:15	close	10120	0.08	105.485	106.785	104.770	21.32	46173.00
30365	2008.09.24 02:15	close	10122	0.08	105.485	106.875	104.860	28.44	46201.44
30366	2008.09.24 06:00	close	10121	0.08	105.665	106.815	104.800	10.22	46211.66
30367	2008.09.24 22:10	sell	10123	0.08	106.130	0.000	0.000
30368	2008.09.24 22:10	modify	10123	0.08	106.130	107.145	105.130
30369	2008.09.24 22:30	sell	10124	0.08	106.260	0.000	0.000
30370	2008.09.24 22:30	modify	10124	0.08	106.260	107.275	105.260
30371	2008.09.24 22:35	sell	10125	0.08	106.200	0.000	0.000
30372	2008.09.24 22:35	modify	10125	0.08	106.200	107.215	105.200
30373	2008.09.25 00:50	close	10123	0.08	106.065	107.145	105.130	4.03	46215.69
30374	2008.09.25 00:50	close	10125	0.08	106.065	107.215	105.200	9.31	46225.01
30375	2008.09.25 01:06	close	10124	0.08	106.025	107.275	105.260	16.86	46241.87
30376	2008.09.25 02:35	sell	10126	0.08	106.180	0.000	0.000
30377	2008.09.25 02:35	modify	10126	0.08	106.180	107.195	105.180
30378	2008.09.25 03:20	close	10126	0.08	105.865	107.195	105.180	23.80	46265.67
30379	2008.09.25 21:15	buy	10127	0.08	106.375	0.000	0.000
30380	2008.09.25 21:15	modify	10127	0.08	106.375	105.360	107.375
30381	2008.09.25 21:50	buy	10128	0.08	106.335	0.000	0.000
30382	2008.09.25 21:50	modify	10128	0.08	106.335	105.320	107.335
30383	2008.09.25 22:40	close	10127	0.08	106.520	105.360	107.375	10.89	46276.56
30384	2008.09.25 22:45	close	10128	0.08	106.530	105.320	107.335	14.64	46291.20
30385	2008.09.26 00:10	buy	10129	0.08	106.395	0.000	0.000
30386	2008.09.26 00:10	modify	10129	0.08	106.395	105.380	107.395
30387	2008.09.26 00:15	buy	10130	0.08	106.305	0.000	0.000
30388	2008.09.26 00:15	modify	10130	0.08	106.305	105.290	107.305
30389	2008.09.26 02:00	close	10129	0.08	106.040	105.380	107.395	-26.78	46264.42
30390	2008.09.26 02:05	close	10130	0.08	106.100	105.290	107.305	-15.46	46248.96
30391	2008.09.26 22:00	sell	10131	0.08	106.150	0.000	0.000
30392	2008.09.26 22:00	modify	10131	0.08	106.150	107.165	105.150
30393	2008.09.29 00:01	sell	10132	0.08	106.240	0.000	0.000
30394	2008.09.29 00:01	modify	10132	0.08	106.240	107.255	105.240
30395	2008.09.29 00:10	sell	10133	0.08	106.340	0.000	0.000
30396	2008.09.29 00:10	modify	10133	0.08	106.340	107.355	105.340
30397	2008.09.29 04:25	close	10131	0.08	106.545	107.165	105.150	-29.95	46219.01
30398	2008.09.29 04:25	close	10133	0.08	106.545	107.355	105.340	-15.39	46203.62
30399	2008.09.29 04:30	close	10132	0.08	106.495	107.255	105.240	-19.16	46184.46
30400	2008.09.29 19:45	buy	10134	0.08	104.605	0.000	0.000
30401	2008.09.29 19:45	modify	10134	0.08	104.605	103.590	105.605
30402	2008.09.29 19:50	buy	10135	0.08	104.305	0.000	0.000
30403	2008.09.29 19:50	modify	10135	0.08	104.305	103.290	105.305
30404	2008.09.29 20:10	buy	10136	0.08	104.355	0.000	0.000
30405	2008.09.29 20:10	modify	10136	0.08	104.355	103.340	105.355
30406	2008.09.30 00:34	s/l	10134	0.08	103.590	103.590	105.605	-78.38	46106.08
30407	2008.09.30 00:35	buy	10137	0.08	103.645	0.000	0.000
30408	2008.09.30 00:35	modify	10137	0.08	103.645	102.630	104.645
30409	2008.09.30 02:00	close	10135	0.08	104.190	103.290	105.305	-8.82	46097.27
30410	2008.09.30 02:00	close	10137	0.08	104.190	102.630	104.645	41.85	46139.12
30411	2008.09.30 02:00	sell	10138	0.08	104.190	0.000	0.000
30412	2008.09.30 02:00	modify	10138	0.08	104.190	105.205	103.190
30413	2008.09.30 02:05	close	10136	0.08	104.310	103.340	105.355	-3.44	46135.68
30414	2008.09.30 02:05	sell	10139	0.08	104.310	0.000	0.000
30415	2008.09.30 02:05	modify	10139	0.08	104.310	105.325	103.310
30416	2008.09.30 02:10	sell	10140	0.08	104.370	0.000	0.000
30417	2008.09.30 02:10	modify	10140	0.08	104.370	105.385	103.370
30418	2008.09.30 02:55	close	10138	0.08	103.555	105.205	103.190	49.06	46184.74
30419	2008.09.30 02:55	close	10140	0.08	103.555	105.385	103.370	62.96	46247.70
30420	2008.09.30 06:00	close	10139	0.08	104.315	105.325	103.310	-0.38	46247.32
30421	2008.09.30 22:30	sell	10141	0.08	106.370	0.000	0.000
30422	2008.09.30 22:30	modify	10141	0.08	106.370	107.385	105.370
30423	2008.09.30 22:50	close	10141	0.08	106.225	107.385	105.370	10.92	46258.24
30424	2008.09.30 23:00	buy	10142	0.08	106.145	0.000	0.000
30425	2008.09.30 23:00	modify	10142	0.08	106.145	105.130	107.145
30426	2008.09.30 23:15	buy	10143	0.08	106.085	0.000	0.000
30427	2008.09.30 23:15	modify	10143	0.08	106.085	105.070	107.085
30428	2008.09.30 23:20	buy	10144	0.08	106.055	0.000	0.000
30429	2008.09.30 23:20	modify	10144	0.08	106.055	105.040	107.055
30430	2008.10.01 02:00	close	10142	0.08	106.010	105.130	107.145	-10.18	46248.06
30431	2008.10.01 02:00	close	10144	0.08	106.010	105.040	107.055	-3.39	46244.68
30432	2008.10.01 02:05	close	10143	0.08	106.170	105.070	107.085	6.41	46251.09
30433	2008.10.01 02:05	sell	10145	0.08	106.170	0.000	0.000
30434	2008.10.01 02:05	modify	10145	0.08	106.170	107.185	105.170
30435	2008.10.01 02:30	sell	10146	0.08	106.210	0.000	0.000
30436	2008.10.01 02:30	modify	10146	0.08	106.210	107.225	105.210
30437	2008.10.01 02:35	sell	10147	0.08	106.250	0.000	0.000
30438	2008.10.01 02:35	modify	10147	0.08	106.250	107.265	105.250
30439	2008.10.01 04:20	close	10145	0.08	105.925	107.185	105.170	18.50	46269.59
30440	2008.10.01 04:20	close	10147	0.08	105.925	107.265	105.250	24.55	46294.14
30441	2008.10.01 04:25	close	10146	0.08	105.885	107.225	105.210	24.55	46318.69
30442	2008.10.01 22:45	buy	10148	0.08	105.745	0.000	0.000
30443	2008.10.01 22:45	modify	10148	0.08	105.745	104.730	106.745
30444	2008.10.02 00:45	close	10148	0.08	105.920	104.730	106.745	13.26	46331.95
30445	2008.10.02 01:10	sell	10149	0.08	105.960	0.000	0.000
30446	2008.10.02 01:10	modify	10149	0.08	105.960	106.975	104.960
30447	2008.10.02 01:15	sell	10150	0.08	106.050	0.000	0.000
30448	2008.10.02 01:15	modify	10150	0.08	106.050	107.065	105.050
30449	2008.10.02 01:30	sell	10151	0.08	106.120	0.000	0.000
30450	2008.10.02 01:30	modify	10151	0.08	106.120	107.135	105.120
30451	2008.10.02 03:40	close	10149	0.08	105.965	106.975	104.960	-0.38	46331.57
30452	2008.10.02 03:40	close	10151	0.08	105.965	107.135	105.120	11.70	46343.27
30453	2008.10.02 03:45	close	10150	0.08	105.855	107.065	105.050	14.74	46358.01
30454	2008.10.02 20:35	buy	10152	0.08	105.235	0.000	0.000
30455	2008.10.02 20:35	modify	10152	0.08	105.235	104.220	106.235
30456	2008.10.02 21:15	buy	10153	0.08	105.195	0.000	0.000
30457	2008.10.02 21:15	modify	10153	0.08	105.195	104.180	106.195
30458	2008.10.02 21:20	buy	10154	0.08	105.145	0.000	0.000
30459	2008.10.02 21:20	modify	10154	0.08	105.145	104.130	106.145
30460	2008.10.02 22:55	close	10152	0.08	105.330	104.220	106.235	7.22	46365.23
30461	2008.10.02 22:55	close	10154	0.08	105.330	104.130	106.145	14.05	46379.28
30462	2008.10.02 23:00	close	10153	0.08	105.360	104.180	106.195	12.53	46391.81
30463	2008.10.02 23:40	sell	10155	0.08	105.410	0.000	0.000
30464	2008.10.02 23:40	modify	10155	0.08	105.410	106.425	104.410
30465	2008.10.03 00:15	buy	10156	0.08	105.235	0.000	0.000
30466	2008.10.03 00:15	modify	10156	0.08	105.235	104.220	106.235
30467	2008.10.03 00:25	close	10155	0.08	105.175	106.425	104.410	17.58	46409.39
30468	2008.10.03 00:25	buy	10157	0.08	105.175	0.000	0.000
30469	2008.10.03 00:25	modify	10157	0.08	105.175	104.160	106.175
30470	2008.10.03 02:00	close	10156	0.08	105.000	104.220	106.235	-17.90	46391.49
30471	2008.10.03 02:05	close	10157	0.08	105.020	104.160	106.175	-11.81	46379.68
30472	2008.10.03 20:30	buy	10158	0.08	105.315	0.000	0.000
30473	2008.10.03 20:30	modify	10158	0.08	105.315	104.300	106.315
30474	2008.10.03 21:45	buy	10159	0.08	105.245	0.000	0.000
30475	2008.10.03 21:45	modify	10159	0.08	105.245	104.230	106.245
30476	2008.10.03 21:50	buy	10160	0.08	105.205	0.000	0.000
30477	2008.10.03 21:50	modify	10160	0.08	105.205	104.190	106.205
30478	2008.10.06 02:00	close	10158	0.08	104.550	104.300	106.315	-58.53	46321.16
30479	2008.10.06 02:00	close	10160	0.08	104.550	104.190	106.205	-50.11	46271.05
30480	2008.10.06 02:05	close	10159	0.08	104.650	104.230	106.245	-45.47	46225.58
30481	2008.10.13 22:00	sell	10161	0.08	101.900	0.000	0.000
30482	2008.10.13 22:00	modify	10161	0.08	101.900	102.915	100.900
30483	2008.10.13 22:05	sell	10162	0.08	101.780	0.000	0.000
30484	2008.10.13 22:05	modify	10162	0.08	101.780	102.795	100.780
30485	2008.10.13 22:10	sell	10163	0.08	101.860	0.000	0.000
30486	2008.10.13 22:10	modify	10163	0.08	101.860	102.875	100.860
30487	2008.10.14 02:16	s/l	10162	0.08	102.795	102.795	100.780	-79.26	46146.32
30488	2008.10.14 02:20	sell	10164	0.08	102.820	0.000	0.000
30489	2008.10.14 02:20	modify	10164	0.08	102.820	103.835	101.820
30490	2008.10.14 02:21	s/l	10163	0.08	102.875	102.875	100.860	-79.21	46067.11
30491	2008.10.14 02:24	s/l	10161	0.08	102.915	102.915	100.900	-79.19	45987.93
30492	2008.10.14 02:25	sell	10165	0.08	102.910	0.000	0.000
30493	2008.10.14 02:25	modify	10165	0.08	102.910	103.925	101.910
30494	2008.10.14 02:40	sell	10166	0.08	102.990	0.000	0.000
30495	2008.10.14 02:40	modify	10166	0.08	102.990	104.005	101.990
30496	2008.10.14 05:30	close	10164	0.08	102.415	103.835	101.820	31.64	46019.57
30497	2008.10.14 05:30	close	10166	0.08	102.415	104.005	101.990	44.92	46064.49
30498	2008.10.14 05:35	close	10165	0.08	102.295	103.925	101.910	48.10	46112.59
30499	2008.10.14 19:45	buy	10167	0.08	102.015	0.000	0.000
30500	2008.10.14 19:45	modify	10167	0.08	102.015	101.000	103.015
30501	2008.10.14 19:50	buy	10168	0.08	101.925	0.000	0.000
30502	2008.10.14 19:50	modify	10168	0.08	101.925	100.910	102.925
30503	2008.10.14 19:55	buy	10169	0.08	101.775	0.000	0.000
30504	2008.10.14 19:55	modify	10169	0.08	101.775	100.760	102.775
30505	2008.10.14 23:20	close	10167	0.08	102.220	101.000	103.015	16.04	46128.63
30506	2008.10.14 23:20	close	10169	0.08	102.220	100.760	102.775	34.83	46163.46
30507	2008.10.14 23:20	sell	10170	0.08	102.220	0.000	0.000
30508	2008.10.14 23:20	modify	10170	0.08	102.220	103.235	101.220
30509	2008.10.14 23:25	sell	10171	0.08	102.190	0.000	0.000
30510	2008.10.14 23:25	modify	10171	0.08	102.190	103.205	101.190
30511	2008.10.15 01:14	close	10170	0.08	101.865	103.235	101.220	27.59	46191.05
30512	2008.10.15 01:20	close	10171	0.08	101.845	103.205	101.190	26.81	46217.86
30513	2008.10.15 02:00	close	10168	0.08	101.560	100.910	102.925	-28.74	46189.12
30514	2008.10.15 19:30	buy	10172	0.08	101.185	0.000	0.000
30515	2008.10.15 19:30	modify	10172	0.08	101.185	100.170	102.185
30516	2008.10.15 19:35	buy	10173	0.08	101.055	0.000	0.000
30517	2008.10.15 19:35	modify	10173	0.08	101.055	100.040	102.055
30518	2008.10.15 22:03	s/l	10172	0.08	100.170	100.170	102.185	-81.08	46108.04
30519	2008.10.15 22:09	s/l	10173	0.08	100.040	100.040	102.055	-81.17	46026.87
30520	2008.10.16 22:05	sell	10174	0.08	101.460	0.000	0.000
30521	2008.10.16 22:05	modify	10174	0.08	101.460	102.475	100.460
30522	2008.10.16 22:20	sell	10175	0.08	101.500	0.000	0.000
30523	2008.10.16 22:20	modify	10175	0.08	101.500	102.515	100.500
30524	2008.10.16 22:25	sell	10176	0.08	101.650	0.000	0.000
30525	2008.10.16 22:25	modify	10176	0.08	101.650	102.665	100.650
30526	2008.10.17 00:30	close	10174	0.08	101.435	102.475	100.460	1.68	46028.55
30527	2008.10.17 00:30	close	10176	0.08	101.435	102.665	100.650	16.67	46045.22
30528	2008.10.17 00:35	close	10175	0.08	101.375	102.515	100.500	9.57	46054.79
30529	2008.10.17 00:45	buy	10177	0.08	101.265	0.000	0.000
30530	2008.10.17 00:45	modify	10177	0.08	101.265	100.250	102.265
30531	2008.10.17 00:50	buy	10178	0.08	101.135	0.000	0.000
30532	2008.10.17 00:50	modify	10178	0.08	101.135	100.120	102.135
30533	2008.10.17 00:55	buy	10179	0.08	101.215	0.000	0.000
30534	2008.10.17 00:55	modify	10179	0.08	101.215	100.200	102.215
30535	2008.10.17 02:00	close	10177	0.08	101.410	100.250	102.265	11.44	46066.23
30536	2008.10.17 02:00	close	10179	0.08	101.410	100.200	102.215	15.38	46081.61
30537	2008.10.17 02:05	close	10178	0.08	101.450	100.120	102.135	24.84	46106.45
30538	2008.10.17 02:15	sell	10180	0.08	101.660	0.000	0.000
30539	2008.10.17 02:15	modify	10180	0.08	101.660	102.675	100.660
30540	2008.10.17 02:30	sell	10181	0.08	101.710	0.000	0.000
30541	2008.10.17 02:30	modify	10181	0.08	101.710	102.725	100.710
30542	2008.10.17 02:50	sell	10182	0.08	101.660	0.000	0.000
30543	2008.10.17 02:50	modify	10182	0.08	101.660	102.675	100.660
30544	2008.10.17 05:00	close	10180	0.08	101.515	102.675	100.660	11.43	46117.88
30545	2008.10.17 05:00	close	10182	0.08	101.515	102.675	100.660	11.43	46129.31
30546	2008.10.17 06:00	close	10181	0.08	101.575	102.725	100.710	10.63	46139.94
30547	2008.10.17 22:20	buy	10183	0.08	101.385	0.000	0.000
30548	2008.10.17 22:20	modify	10183	0.08	101.385	100.370	102.385
30549	2008.10.20 02:00	close	10183	0.08	101.490	100.370	102.385	8.29	46148.24
30550	2008.10.20 02:40	sell	10184	0.08	101.620	0.000	0.000
30551	2008.10.20 02:40	modify	10184	0.08	101.620	102.635	100.620
30552	2008.10.20 02:50	sell	10185	0.08	101.670	0.000	0.000
30553	2008.10.20 02:50	modify	10185	0.08	101.670	102.685	100.670
30554	2008.10.20 02:55	sell	10186	0.08	101.800	0.000	0.000
30555	2008.10.20 02:55	modify	10186	0.08	101.800	102.815	100.800
30556	2008.10.20 06:00	close	10184	0.08	101.765	102.635	100.620	-11.40	46136.84
30557	2008.10.20 06:00	close	10186	0.08	101.765	102.815	100.800	2.75	46139.59
30558	2008.10.20 06:05	close	10185	0.08	101.755	102.685	100.670	-6.68	46132.91
30559	2008.10.20 22:15	sell	10187	0.08	101.880	0.000	0.000
30560	2008.10.20 22:15	modify	10187	0.08	101.880	102.895	100.880
30561	2008.10.20 22:20	sell	10188	0.08	102.000	0.000	0.000
30562	2008.10.20 22:20	modify	10188	0.08	102.000	103.015	101.000
30563	2008.10.20 23:45	sell	10189	0.08	102.080	0.000	0.000
30564	2008.10.20 23:45	modify	10189	0.08	102.080	103.095	101.080
30565	2008.10.21 05:15	close	10187	0.08	101.785	102.895	100.880	7.18	46140.09
30566	2008.10.21 05:15	close	10189	0.08	101.785	103.095	101.080	22.90	46162.99
30567	2008.10.21 05:20	close	10188	0.08	101.765	103.015	101.000	18.18	46181.17
30568	2008.10.21 18:00	buy	10190	0.08	100.415	0.000	0.000
30569	2008.10.21 18:00	modify	10190	0.08	100.415	99.400	101.415
30570	2008.10.21 18:10	buy	10191	0.08	100.365	0.000	0.000
30571	2008.10.21 18:10	modify	10191	0.08	100.365	99.350	101.365
30572	2008.10.21 18:15	buy	10192	0.08	100.265	0.000	0.000
30573	2008.10.21 18:15	modify	10192	0.08	100.265	99.250	101.265
30574	2008.10.21 21:05	close	10190	0.08	100.720	99.400	101.415	24.23	46205.40
30575	2008.10.21 21:05	close	10192	0.08	100.720	99.250	101.265	36.14	46241.54
30576	2008.10.21 21:50	buy	10193	0.08	100.175	0.000	0.000
30577	2008.10.21 21:50	modify	10193	0.08	100.175	99.160	101.175
30578	2008.10.21 22:10	buy	10194	0.08	100.125	0.000	0.000
30579	2008.10.21 22:10	modify	10194	0.08	100.125	99.110	101.125
30580	2008.10.21 23:40	close	10191	0.08	100.450	99.350	101.365	6.77	46248.31
30581	2008.10.21 23:40	close	10194	0.08	100.450	99.110	101.125	25.88	46274.19
30582	2008.10.21 23:46	close	10193	0.08	100.480	99.160	101.175	24.28	46298.47
30583	2008.10.28 22:10	sell	10195	0.08	98.670	0.000	0.000
30584	2008.10.28 22:10	modify	10195	0.08	98.670	99.685	97.670
30585	2008.10.28 22:15	sell	10196	0.08	98.810	0.000	0.000
30586	2008.10.28 22:15	modify	10196	0.08	98.810	99.825	97.810
30587	2008.10.28 22:20	sell	10197	0.08	98.720	0.000	0.000
30588	2008.10.28 22:20	modify	10197	0.08	98.720	99.735	97.720
30589	2008.10.28 23:01	s/l	10195	0.08	99.685	99.685	97.670	-81.45	46217.02
30590	2008.10.28 23:05	sell	10198	0.08	99.200	0.000	0.000
30591	2008.10.28 23:05	modify	10198	0.08	99.200	100.215	98.200
30592	2008.10.29 00:00	t/p	10198	0.08	98.200	100.215	98.200	81.18	46298.20
30593	2008.10.29 01:10	t/p	10196	0.08	97.810	99.825	97.810	81.51	46379.71
30594	2008.10.29 01:14	t/p	10197	0.08	97.720	99.735	97.720	81.58	46461.29
30595	2008.10.29 19:00	buy	10199	0.08	97.075	0.000	0.000
30596	2008.10.29 19:00	modify	10199	0.08	97.075	96.060	98.075
30597	2008.10.29 19:25	buy	10200	0.08	96.795	0.000	0.000
30598	2008.10.29 19:25	modify	10200	0.08	96.795	95.780	97.795
30599	2008.10.29 19:35	buy	10201	0.08	96.645	0.000	0.000
30600	2008.10.29 19:35	modify	10201	0.08	96.645	95.630	97.645
30601	2008.10.29 20:16	t/p	10201	0.08	97.645	95.630	97.645	81.92	46543.21
30602	2008.10.29 20:19	t/p	10200	0.08	97.795	95.780	97.795	81.80	46625.01
30603	2008.10.30 00:45	close	10199	0.08	97.640	96.060	98.075	46.33	46671.34
30604	2008.10.30 01:55	sell	10202	0.08	98.510	0.000	0.000
30605	2008.10.30 01:55	modify	10202	0.08	98.510	99.525	97.510
30606	2008.10.30 02:05	sell	10203	0.08	98.760	0.000	0.000
30607	2008.10.30 02:05	modify	10203	0.08	98.760	99.775	97.760
30608	2008.10.30 02:10	sell	10204	0.08	98.700	0.000	0.000
30609	2008.10.30 02:10	modify	10204	0.08	98.700	99.715	97.700
30610	2008.10.30 04:30	close	10202	0.08	98.245	99.525	97.510	21.58	46692.92
30611	2008.10.30 04:30	close	10204	0.08	98.245	99.715	97.700	37.05	46729.97
30612	2008.10.30 04:35	close	10203	0.08	98.115	99.775	97.760	52.59	46782.56
30613	2008.10.30 22:35	sell	10205	0.08	98.810	0.000	0.000
30614	2008.10.30 22:35	modify	10205	0.08	98.810	99.825	97.810
30615	2008.10.30 22:46	sell	10206	0.08	98.750	0.000	0.000
30616	2008.10.30 22:46	modify	10206	0.08	98.750	99.765	97.750
30617	2008.10.31 00:10	sell	10207	0.08	98.860	0.000	0.000
30618	2008.10.31 00:10	modify	10207	0.08	98.860	99.875	97.860
30619	2008.10.31 01:10	close	10205	0.08	98.345	99.825	97.810	37.54	46820.11
30620	2008.10.31 01:10	close	10207	0.08	98.345	99.875	97.860	41.89	46862.00
30621	2008.10.31 01:30	close	10206	0.08	98.195	99.765	97.750	44.93	46906.93
30622	2008.11.03 00:01	buy	10208	0.08	98.245	0.000	0.000
30623	2008.11.03 00:01	modify	10208	0.08	98.245	97.230	99.245
30624	2008.11.03 02:00	close	10208	0.08	98.530	97.230	99.245	23.14	46930.07
30625	2008.11.03 02:30	sell	10209	0.08	98.650	0.000	0.000
30626	2008.11.03 02:30	modify	10209	0.08	98.650	99.665	97.650
30627	2008.11.03 02:40	sell	10210	0.08	98.690	0.000	0.000
30628	2008.11.03 02:40	modify	10210	0.08	98.690	99.705	97.690
30629	2008.11.03 02:45	sell	10211	0.08	98.850	0.000	0.000
30630	2008.11.03 02:45	modify	10211	0.08	98.850	99.865	97.850
30631	2008.11.03 06:00	close	10209	0.08	99.185	99.665	97.650	-43.15	46886.92
30632	2008.11.03 06:00	close	10211	0.08	99.185	99.865	97.850	-27.02	46859.90
30633	2008.11.03 06:06	close	10210	0.08	99.185	99.705	97.690	-39.93	46819.97
30634	2008.11.03 22:16	sell	10212	0.08	99.160	0.000	0.000
30635	2008.11.03 22:16	modify	10212	0.08	99.160	100.175	98.160
30636	2008.11.03 22:20	sell	10213	0.08	99.240	0.000	0.000
30637	2008.11.03 22:20	modify	10213	0.08	99.240	100.255	98.240
30638	2008.11.04 00:05	sell	10214	0.08	99.330	0.000	0.000
30639	2008.11.04 00:05	modify	10214	0.08	99.330	100.345	98.330
30640	2008.11.04 00:45	close	10212	0.08	99.005	100.175	98.160	12.23	46832.20
30641	2008.11.04 00:45	close	10214	0.08	99.005	100.345	98.330	26.26	46858.46
30642	2008.11.04 00:45	buy	10215	0.08	99.005	0.000	0.000
30643	2008.11.04 00:45	modify	10215	0.08	99.005	97.990	100.005
30644	2008.11.04 00:55	close	10213	0.08	98.985	100.255	98.240	20.32	46878.78
30645	2008.11.04 00:55	buy	10216	0.08	98.985	0.000	0.000
30646	2008.11.04 00:55	modify	10216	0.08	98.985	97.970	99.985
30647	2008.11.04 02:00	close	10215	0.08	98.980	97.990	100.005	-2.02	46876.76
30648	2008.11.04 02:05	close	10216	0.08	98.980	97.970	99.985	-0.40	46876.36
30649	2008.11.04 20:05	buy	10217	0.08	99.955	0.000	0.000
30650	2008.11.04 20:05	modify	10217	0.08	99.955	98.940	100.955
30651	2008.11.04 20:10	buy	10218	0.08	99.895	0.000	0.000
30652	2008.11.04 20:10	modify	10218	0.08	99.895	98.880	100.895
30653	2008.11.04 20:20	buy	10219	0.08	99.865	0.000	0.000
30654	2008.11.04 20:20	modify	10219	0.08	99.865	98.850	100.865
30655	2008.11.05 00:05	close	10217	0.08	99.830	98.940	100.955	-10.01	46866.35
30656	2008.11.05 00:05	close	10219	0.08	99.830	98.850	100.865	-2.79	46863.57
30657	2008.11.05 00:10	close	10218	0.08	99.870	98.880	100.895	-1.99	46861.58
30658	2008.11.05 18:30	buy	10220	0.08	98.765	0.000	0.000
30659	2008.11.05 18:30	modify	10220	0.08	98.765	97.750	99.765
30660	2008.11.05 18:40	buy	10221	0.08	98.615	0.000	0.000
30661	2008.11.05 18:40	modify	10221	0.08	98.615	97.600	99.615
30662	2008.11.05 21:45	buy	10222	0.08	98.545	0.000	0.000
30663	2008.11.05 21:45	modify	10222	0.08	98.545	97.530	99.545
30664	2008.11.05 23:29	s/l	10220	0.08	97.750	97.750	99.765	-83.07	46778.51
30665	2008.11.05 23:30	buy	10223	0.08	97.805	0.000	0.000
30666	2008.11.05 23:30	modify	10223	0.08	97.805	96.790	98.805
30667	2008.11.06 01:05	close	10221	0.08	98.320	97.600	99.615	-23.96	46754.55
30668	2008.11.06 01:05	close	10223	0.08	98.320	96.790	98.805	41.94	46796.49
30669	2008.11.06 02:00	close	10222	0.08	98.140	97.530	99.545	-32.97	46763.52
30670	2008.11.06 19:05	buy	10224	0.08	97.875	0.000	0.000
30671	2008.11.06 19:05	modify	10224	0.08	97.875	96.860	98.875
30672	2008.11.06 19:10	buy	10225	0.08	97.755	0.000	0.000
30673	2008.11.06 19:10	modify	10225	0.08	97.755	96.740	98.755
30674	2008.11.06 19:15	buy	10226	0.08	97.725	0.000	0.000
30675	2008.11.06 19:15	modify	10226	0.08	97.725	96.710	98.725
30676	2008.11.07 02:00	close	10224	0.08	97.070	96.860	98.875	-66.33	46697.19
30677	2008.11.07 02:00	close	10226	0.08	97.070	96.710	98.725	-53.97	46643.23
30678	2008.11.07 02:05	close	10225	0.08	97.060	96.740	98.755	-57.27	46585.96
30679	2008.11.07 22:05	sell	10227	0.08	98.400	0.000	0.000
30680	2008.11.07 22:05	modify	10227	0.08	98.400	99.415	97.400
30681	2008.11.07 22:10	sell	10228	0.08	98.460	0.000	0.000
30682	2008.11.07 22:10	modify	10228	0.08	98.460	99.475	97.460
30683	2008.11.07 22:15	sell	10229	0.08	98.420	0.000	0.000
30684	2008.11.07 22:15	modify	10229	0.08	98.420	99.435	97.420
30685	2008.11.10 04:20	close	10227	0.08	99.005	99.415	97.400	-49.18	46536.78
30686	2008.11.10 04:20	close	10229	0.08	99.005	99.435	97.420	-47.56	46489.22
30687	2008.11.10 04:25	close	10228	0.08	98.985	99.475	97.460	-42.72	46446.50
30688	2008.11.10 18:00	buy	10230	0.08	97.975	0.000	0.000
30689	2008.11.10 18:00	modify	10230	0.08	97.975	96.960	98.975
30690	2008.11.10 18:05	buy	10231	0.08	98.045	0.000	0.000
30691	2008.11.10 18:05	modify	10231	0.08	98.045	97.030	99.045
30692	2008.11.10 18:20	buy	10232	0.08	97.945	0.000	0.000
30693	2008.11.10 18:20	modify	10232	0.08	97.945	96.930	98.945
30694	2008.11.11 00:40	close	10230	0.08	98.100	96.960	98.975	10.20	46456.71
30695	2008.11.11 00:40	close	10232	0.08	98.100	96.930	98.945	12.65	46469.36
30696	2008.11.11 00:40	sell	10233	0.08	98.100	0.000	0.000
30697	2008.11.11 00:40	modify	10233	0.08	98.100	99.115	97.100
30698	2008.11.11 01:55	close	10233	0.08	97.535	99.115	97.100	46.34	46515.70
30699	2008.11.11 02:00	close	10231	0.08	97.640	97.030	99.045	-33.17	46482.53
30700	2008.11.11 22:40	buy	10234	0.08	97.575	0.000	0.000
30701	2008.11.11 22:40	modify	10234	0.08	97.575	96.560	98.575
30702	2008.11.12 00:25	buy	10235	0.08	97.495	0.000	0.000
30703	2008.11.12 00:25	modify	10235	0.08	97.495	96.480	98.495
30704	2008.11.12 00:35	buy	10236	0.08	97.315	0.000	0.000
30705	2008.11.12 00:35	modify	10236	0.08	97.315	96.300	98.315
30706	2008.11.12 02:00	close	10234	0.08	97.420	96.560	98.575	-12.72	46469.82
30707	2008.11.12 02:00	close	10236	0.08	97.420	96.300	98.315	8.62	46478.44
30708	2008.11.12 02:05	close	10235	0.08	97.540	96.480	98.495	3.69	46482.13
30709	2008.11.12 02:45	sell	10237	0.08	97.690	0.000	0.000
30710	2008.11.12 02:45	modify	10237	0.08	97.690	98.705	96.690
30711	2008.11.12 02:50	sell	10238	0.08	97.740	0.000	0.000
30712	2008.11.12 02:50	modify	10238	0.08	97.740	98.755	96.740
30713	2008.11.12 02:55	sell	10239	0.08	97.800	0.000	0.000
30714	2008.11.12 02:55	modify	10239	0.08	97.800	98.815	96.800
30715	2008.11.12 04:55	close	10237	0.08	97.575	98.705	96.690	9.43	46491.56
30716	2008.11.12 04:55	close	10239	0.08	97.575	98.815	96.800	18.45	46510.01
30717	2008.11.12 05:00	close	10238	0.08	97.595	98.755	96.740	11.89	46521.90
30718	2008.11.12 19:35	buy	10240	0.08	95.285	0.000	0.000
30719	2008.11.12 19:35	modify	10240	0.08	95.285	94.270	96.285
30720	2008.11.12 21:15	buy	10241	0.08	95.215	0.000	0.000
30721	2008.11.12 21:15	modify	10241	0.08	95.215	94.200	96.215
30722	2008.11.12 21:25	buy	10242	0.08	95.115	0.000	0.000
30723	2008.11.12 21:25	modify	10242	0.08	95.115	94.100	96.115
30724	2008.11.13 01:15	close	10240	0.08	95.350	94.270	96.285	5.49	46527.39
30725	2008.11.13 01:15	close	10242	0.08	95.350	94.100	96.115	19.76	46547.15
30726	2008.11.13 01:20	close	10241	0.08	95.340	94.200	96.215	10.53	46557.68
30727	2008.11.13 18:30	buy	10243	0.08	95.595	0.000	0.000
30728	2008.11.13 18:30	modify	10243	0.08	95.595	94.580	96.595
30729	2008.11.13 18:50	buy	10244	0.08	95.435	0.000	0.000
30730	2008.11.13 18:50	modify	10244	0.08	95.435	94.420	96.435
30731	2008.11.13 18:55	buy	10245	0.08	95.405	0.000	0.000
30732	2008.11.13 18:55	modify	10245	0.08	95.405	94.390	96.405
30733	2008.11.13 20:29	t/p	10245	0.08	96.405	94.390	96.405	82.98	46640.66
30734	2008.11.13 20:29	t/p	10244	0.08	96.435	94.420	96.435	82.94	46723.60
30735	2008.11.13 20:30	close	10243	0.08	96.470	94.580	96.595	72.56	46796.16
30736	2008.11.13 22:00	sell	10246	0.08	97.820	0.000	0.000
30737	2008.11.13 22:00	modify	10246	0.08	97.820	98.835	96.820
30738	2008.11.13 22:05	sell	10247	0.08	97.620	0.000	0.000
30739	2008.11.13 22:05	modify	10247	0.08	97.620	98.635	96.620
30740	2008.11.13 22:25	sell	10248	0.08	97.660	0.000	0.000
30741	2008.11.13 22:25	modify	10248	0.08	97.660	98.675	96.660
30742	2008.11.14 01:05	close	10246	0.08	97.325	98.835	96.820	40.40	46836.56
30743	2008.11.14 01:05	close	10248	0.08	97.325	98.675	96.660	27.25	46863.81
30744	2008.11.14 03:20	close	10247	0.08	96.945	98.635	96.620	55.41	46919.22
30745	2008.11.14 18:20	buy	10249	0.08	96.465	0.000	0.000
30746	2008.11.14 18:20	modify	10249	0.08	96.465	95.450	97.465
30747	2008.11.14 19:30	close	10249	0.08	97.020	95.450	97.465	45.76	46964.98
30748	2008.11.14 22:05	buy	10250	0.08	96.855	0.000	0.000
30749	2008.11.14 22:05	modify	10250	0.08	96.855	95.840	97.855
30750	2008.11.17 00:00	buy	10251	0.08	96.285	0.000	0.000
30751	2008.11.17 00:00	modify	10251	0.08	96.285	95.270	97.285
30752	2008.11.17 00:05	buy	10252	0.08	96.495	0.000	0.000
30753	2008.11.17 00:05	modify	10252	0.08	96.495	95.480	97.495
30754	2008.11.17 01:55	close	10250	0.08	96.480	95.840	97.855	-31.08	46933.90
30755	2008.11.17 01:55	close	10252	0.08	96.480	95.480	97.495	-1.24	46932.66
30756	2008.11.17 02:00	close	10251	0.08	96.500	95.270	97.285	17.82	46950.48
30757	2008.11.17 02:20	sell	10253	0.08	96.760	0.000	0.000
30758	2008.11.17 02:20	modify	10253	0.08	96.760	97.775	95.760
30759	2008.11.17 02:40	sell	10254	0.08	96.790	0.000	0.000
30760	2008.11.17 02:40	modify	10254	0.08	96.790	97.805	95.790
30761	2008.11.17 02:45	sell	10255	0.08	96.940	0.000	0.000
30762	2008.11.17 02:45	modify	10255	0.08	96.940	97.955	95.940
30763	2008.11.17 06:00	close	10253	0.08	97.355	97.775	95.760	-48.89	46901.59
30764	2008.11.17 06:00	close	10255	0.08	97.355	97.955	95.940	-34.10	46867.49
30765	2008.11.17 06:05	close	10254	0.08	97.345	97.805	95.790	-45.61	46821.88
30766	2008.11.17 21:40	buy	10256	0.08	96.675	0.000	0.000
30767	2008.11.17 21:40	modify	10256	0.08	96.675	95.660	97.675
30768	2008.11.17 21:55	buy	10257	0.08	96.645	0.000	0.000
30769	2008.11.17 21:55	modify	10257	0.08	96.645	95.630	97.645
30770	2008.11.17 22:00	buy	10258	0.08	96.425	0.000	0.000
30771	2008.11.17 22:00	modify	10258	0.08	96.425	95.410	97.425
30772	2008.11.18 01:10	close	10256	0.08	96.580	95.660	97.675	-7.86	46814.03
30773	2008.11.18 01:10	close	10258	0.08	96.580	95.410	97.425	12.85	46826.88
30774	2008.11.18 01:10	sell	10259	0.08	96.580	0.000	0.000
30775	2008.11.18 01:10	modify	10259	0.08	96.580	97.595	95.580
30776	2008.11.18 02:00	close	10257	0.08	96.450	95.630	97.645	-16.16	46810.72
30777	2008.11.18 02:55	sell	10260	0.08	96.630	0.000	0.000
30778	2008.11.18 02:55	modify	10260	0.08	96.630	97.645	95.630
30779	2008.11.18 03:05	sell	10261	0.08	96.700	0.000	0.000
30780	2008.11.18 03:05	modify	10261	0.08	96.700	97.715	95.700
30781	2008.11.18 05:00	close	10259	0.08	96.615	97.595	95.580	-2.90	46807.82
30782	2008.11.18 05:00	close	10261	0.08	96.615	97.715	95.700	7.04	46814.86
30783	2008.11.18 05:10	close	10260	0.08	96.605	97.645	95.630	2.07	46816.93
30784	2008.11.18 19:05	buy	10262	0.08	96.855	0.000	0.000
30785	2008.11.18 19:05	modify	10262	0.08	96.855	95.840	97.855
30786	2008.11.18 19:10	buy	10263	0.08	96.725	0.000	0.000
30787	2008.11.18 19:10	modify	10263	0.08	96.725	95.710	97.725
30788	2008.11.18 19:15	buy	10264	0.08	96.705	0.000	0.000
30789	2008.11.18 19:15	modify	10264	0.08	96.705	95.690	97.705
30790	2008.11.18 21:50	close	10262	0.08	96.790	95.840	97.855	-5.37	46811.56
30791	2008.11.18 21:50	close	10264	0.08	96.790	95.690	97.705	7.03	46818.59
30792	2008.11.18 21:55	close	10263	0.08	96.830	95.710	97.725	8.67	46827.26
30793	2008.11.18 22:10	sell	10265	0.08	96.910	0.000	0.000
30794	2008.11.18 22:10	modify	10265	0.08	96.910	97.925	95.910
30795	2008.11.18 22:15	sell	10266	0.08	96.970	0.000	0.000
30796	2008.11.18 22:15	modify	10266	0.08	96.970	97.985	95.970
30797	2008.11.18 22:20	sell	10267	0.08	97.090	0.000	0.000
30798	2008.11.18 22:20	modify	10267	0.08	97.090	98.105	96.090
30799	2008.11.19 01:50	close	10265	0.08	96.525	97.925	95.910	31.62	46858.88
30800	2008.11.19 01:50	close	10267	0.08	96.525	98.105	96.090	46.54	46905.42
30801	2008.11.19 04:10	close	10266	0.08	96.535	97.985	95.970	35.76	46941.19
30802	2008.11.19 18:15	buy	10268	0.08	96.575	0.000	0.000
30803	2008.11.19 18:15	modify	10268	0.08	96.575	95.560	97.575
30804	2008.11.19 18:20	buy	10269	0.08	96.405	0.000	0.000
30805	2008.11.19 18:20	modify	10269	0.08	96.405	95.390	97.405
30806	2008.11.19 18:25	buy	10270	0.08	96.485	0.000	0.000
30807	2008.11.19 18:25	modify	10270	0.08	96.485	95.470	97.485
30808	2008.11.19 23:07	s/l	10268	0.08	95.560	95.560	97.575	-84.97	46856.22
30809	2008.11.19 23:10	buy	10271	0.08	95.605	0.000	0.000
30810	2008.11.19 23:10	modify	10271	0.08	95.605	94.590	96.605
30811	2008.11.20 01:00	close	10269	0.08	96.040	95.390	97.405	-30.36	46825.86
30812	2008.11.20 01:00	close	10271	0.08	96.040	94.590	96.605	36.27	46862.13
30813	2008.11.20 01:00	sell	10272	0.08	96.040	0.000	0.000
30814	2008.11.20 01:00	modify	10272	0.08	96.040	97.055	95.040
30815	2008.11.20 02:00	close	10270	0.08	95.780	95.470	97.485	-58.84	46803.29
30816	2008.11.20 03:15	close	10272	0.08	95.645	97.055	95.040	33.04	46836.33
30817	2008.11.20 20:45	buy	10273	0.08	94.975	0.000	0.000
30818	2008.11.20 20:45	modify	10273	0.08	94.975	93.960	95.975
30819	2008.11.20 20:50	buy	10274	0.08	94.885	0.000	0.000
30820	2008.11.20 20:50	modify	10274	0.08	94.885	93.870	95.885
30821	2008.11.20 21:00	buy	10275	0.08	94.805	0.000	0.000
30822	2008.11.20 21:00	modify	10275	0.08	94.805	93.790	95.805
30823	2008.11.20 21:43	s/l	10273	0.08	93.960	93.960	95.975	-86.42	46749.91
30824	2008.11.20 21:45	buy	10276	0.08	94.005	0.000	0.000
30825	2008.11.20 21:45	modify	10276	0.08	94.005	92.990	95.005
30826	2008.11.20 21:54	s/l	10274	0.08	93.870	93.870	95.885	-86.51	46663.40
30827	2008.11.20 21:55	buy	10277	0.08	93.845	0.000	0.000
30828	2008.11.20 21:55	modify	10277	0.08	93.845	92.830	94.845
30829	2008.11.20 21:56	s/l	10275	0.08	93.790	93.790	95.805	-86.58	46576.82
30830	2008.11.20 22:00	buy	10278	0.08	94.155	0.000	0.000
30831	2008.11.20 22:00	modify	10278	0.08	94.155	93.140	95.155
30832	2008.11.21 02:00	close	10276	0.08	94.000	92.990	95.005	-0.42	46576.40
30833	2008.11.21 02:00	close	10278	0.08	94.000	93.140	95.155	-13.18	46563.22
30834	2008.11.21 02:05	close	10277	0.08	94.160	92.830	94.845	26.77	46590.00
30835	2008.11.21 19:25	buy	10279	0.08	94.925	0.000	0.000
30836	2008.11.21 19:25	modify	10279	0.08	94.925	93.910	95.925
30837	2008.11.21 19:35	buy	10280	0.08	94.875	0.000	0.000
30838	2008.11.21 19:35	modify	10280	0.08	94.875	93.860	95.875
30839	2008.11.21 20:50	close	10279	0.08	95.400	93.910	95.925	39.83	46629.83
30840	2008.11.21 21:05	close	10280	0.08	95.600	93.860	95.875	60.67	46690.50
30841	2008.11.21 22:00	sell	10281	0.08	95.970	0.000	0.000
30842	2008.11.21 22:00	modify	10281	0.08	95.970	96.985	94.970
30843	2008.11.21 22:11	sell	10282	0.08	95.880	0.000	0.000
30844	2008.11.21 22:11	modify	10282	0.08	95.880	96.895	94.880
30845	2008.11.21 22:20	sell	10283	0.08	95.940	0.000	0.000
30846	2008.11.21 22:20	modify	10283	0.08	95.940	96.955	94.940
30847	2008.11.24 01:05	close	10281	0.08	95.715	96.985	94.970	21.02	46711.52
30848	2008.11.24 01:05	close	10283	0.08	95.715	96.955	94.940	18.52	46730.04
30849	2008.11.24 01:10	close	10282	0.08	95.495	96.895	94.880	31.96	46762.00
30850	2008.11.24 22:00	sell	10284	0.08	96.980	0.000	0.000
30851	2008.11.24 22:00	modify	10284	0.08	96.980	97.995	95.980
30852	2008.11.24 22:10	sell	10285	0.08	97.020	0.000	0.000
30853	2008.11.24 22:10	modify	10285	0.08	97.020	98.035	96.020
30854	2008.11.24 22:20	sell	10286	0.08	97.050	0.000	0.000
30855	2008.11.24 22:20	modify	10286	0.08	97.050	98.065	96.050
30856	2008.11.25 01:55	close	10284	0.08	96.665	97.995	95.980	25.78	46787.78
30857	2008.11.25 01:55	close	10286	0.08	96.665	98.065	96.050	31.57	46819.35
30858	2008.11.25 02:10	close	10285	0.08	96.515	98.035	96.020	41.57	46860.92
30859	2008.11.25 18:25	buy	10287	0.08	95.125	0.000	0.000
30860	2008.11.25 18:25	modify	10287	0.08	95.125	94.110	96.125
30861	2008.11.25 18:30	buy	10288	0.08	95.185	0.000	0.000
30862	2008.11.25 18:30	modify	10288	0.08	95.185	94.170	96.185
30863	2008.11.25 18:55	buy	10289	0.08	95.135	0.000	0.000
30864	2008.11.25 18:55	modify	10289	0.08	95.135	94.120	96.135
30865	2008.11.25 21:00	close	10287	0.08	95.610	94.110	96.125	40.58	46901.50
30866	2008.11.25 21:00	close	10289	0.08	95.610	94.120	96.135	39.74	46941.24
30867	2008.11.25 21:05	close	10288	0.08	95.680	94.170	96.185	41.39	46982.63
30868	2008.11.25 22:20	buy	10290	0.08	95.265	0.000	0.000
30869	2008.11.25 22:20	modify	10290	0.08	95.265	94.250	96.265
30870	2008.11.25 22:25	buy	10291	0.08	95.205	0.000	0.000
30871	2008.11.25 22:25	modify	10291	0.08	95.205	94.190	96.205
30872	2008.11.25 22:30	buy	10292	0.08	95.095	0.000	0.000
30873	2008.11.25 22:30	modify	10292	0.08	95.095	94.080	96.095
30874	2008.11.26 00:40	close	10290	0.08	95.400	94.250	96.265	11.33	46993.97
30875	2008.11.26 00:40	close	10292	0.08	95.400	94.080	96.095	25.59	47019.56
30876	2008.11.26 00:45	close	10291	0.08	95.450	94.190	96.205	20.54	47040.10
30877	2008.11.26 00:50	sell	10293	0.08	95.550	0.000	0.000
30878	2008.11.26 00:50	modify	10293	0.08	95.550	96.565	94.550
30879	2008.11.26 01:25	close	10293	0.08	95.065	96.565	94.550	40.81	47080.91
30880	2008.11.26 23:45	buy	10294	0.08	95.445	0.000	0.000
30881	2008.11.26 23:45	modify	10294	0.08	95.445	94.430	96.445
30882	2008.11.27 00:00	buy	10295	0.08	95.425	0.000	0.000
30883	2008.11.27 00:00	modify	10295	0.08	95.425	94.410	96.425
30884	2008.11.27 00:10	buy	10296	0.08	95.405	0.000	0.000
30885	2008.11.27 00:10	modify	10296	0.08	95.405	94.390	96.405
30886	2008.11.27 02:00	close	10294	0.08	95.430	94.430	96.445	-1.22	47079.69
30887	2008.11.27 02:00	close	10296	0.08	95.430	94.390	96.405	2.10	47081.79
30888	2008.11.27 02:05	close	10295	0.08	95.440	94.410	96.425	1.26	47083.05
30889	2008.11.27 20:10	buy	10297	0.08	95.395	0.000	0.000
30890	2008.11.27 20:10	modify	10297	0.08	95.395	94.380	96.395
30891	2008.11.27 21:40	buy	10298	0.08	95.375	0.000	0.000
30892	2008.11.27 21:40	modify	10298	0.08	95.375	94.360	96.375
30893	2008.11.27 22:55	buy	10299	0.08	95.355	0.000	0.000
30894	2008.11.27 22:55	modify	10299	0.08	95.355	94.340	96.355
30895	2008.11.28 01:55	close	10297	0.08	95.480	94.380	96.395	7.13	47090.19
30896	2008.11.28 01:55	close	10299	0.08	95.480	94.340	96.355	10.48	47100.67
30897	2008.11.28 01:55	sell	10300	0.08	95.480	0.000	0.000
30898	2008.11.28 01:55	modify	10300	0.08	95.480	96.495	94.480
30899	2008.11.28 02:00	close	10298	0.08	95.480	94.360	96.375	8.81	47109.48
30900	2008.11.28 02:20	sell	10301	0.08	95.520	0.000	0.000
30901	2008.11.28 02:20	modify	10301	0.08	95.520	96.535	94.520
30902	2008.11.28 02:25	sell	10302	0.08	95.550	0.000	0.000
30903	2008.11.28 02:25	modify	10302	0.08	95.550	96.565	94.550
30904	2008.11.28 03:40	close	10300	0.08	95.255	96.495	94.480	18.90	47128.38
30905	2008.11.28 03:40	close	10302	0.08	95.255	96.565	94.550	24.78	47153.16
30906	2008.11.28 03:45	close	10301	0.08	95.235	96.535	94.520	23.94	47177.10
30907	2008.11.28 22:20	buy	10303	0.08	95.505	0.000	0.000
30908	2008.11.28 22:20	modify	10303	0.08	95.505	94.490	96.505
30909	2008.11.28 22:30	buy	10304	0.08	95.485	0.000	0.000
30910	2008.11.28 22:30	modify	10304	0.08	95.485	94.470	96.485
30911	2008.11.28 22:40	buy	10305	0.08	95.465	0.000	0.000
30912	2008.11.28 22:40	modify	10305	0.08	95.465	94.450	96.465
30913	2008.12.01 02:00	close	10303	0.08	95.290	94.490	96.505	-18.04	47159.07
30914	2008.12.01 02:00	close	10305	0.08	95.290	94.450	96.465	-14.68	47144.39
30915	2008.12.01 02:05	close	10304	0.08	95.260	94.470	96.485	-18.89	47125.50
30916	2008.12.01 18:10	buy	10306	0.08	93.655	0.000	0.000
30917	2008.12.01 18:10	modify	10306	0.08	93.655	92.640	94.655
30918	2008.12.01 18:30	buy	10307	0.08	93.405	0.000	0.000
30919	2008.12.01 18:30	modify	10307	0.08	93.405	92.390	94.405
30920	2008.12.01 18:35	buy	10308	0.08	93.265	0.000	0.000
30921	2008.12.01 18:35	modify	10308	0.08	93.265	92.250	94.265
30922	2008.12.02 01:25	close	10306	0.08	93.520	92.640	94.655	-11.54	47113.97
30923	2008.12.02 01:25	close	10308	0.08	93.520	92.250	94.265	21.82	47135.79
30924	2008.12.02 01:25	sell	10309	0.08	93.520	0.000	0.000
30925	2008.12.02 01:25	modify	10309	0.08	93.520	94.535	92.520
30926	2008.12.02 01:30	sell	10310	0.08	93.470	0.000	0.000
30927	2008.12.02 01:30	modify	10310	0.08	93.470	94.485	92.470
30928	2008.12.02 01:35	close	10307	0.08	93.710	92.390	94.405	26.05	47161.84
30929	2008.12.02 01:35	sell	10311	0.08	93.710	0.000	0.000
30930	2008.12.02 01:35	modify	10311	0.08	93.710	94.725	92.710
30931	2008.12.02 03:50	close	10309	0.08	93.575	94.535	92.520	-4.70	47157.14
30932	2008.12.02 03:50	close	10311	0.08	93.575	94.725	92.710	11.54	47168.68
30933	2008.12.02 03:55	close	10310	0.08	93.565	94.485	92.470	-8.12	47160.56
30934	2008.12.02 20:00	buy	10312	0.08	93.405	0.000	0.000
30935	2008.12.02 20:00	modify	10312	0.08	93.405	92.390	94.405
30936	2008.12.02 20:05	buy	10313	0.08	93.165	0.000	0.000
30937	2008.12.02 20:05	modify	10313	0.08	93.165	92.150	94.165
30938	2008.12.02 20:10	buy	10314	0.08	93.145	0.000	0.000
30939	2008.12.02 20:10	modify	10314	0.08	93.145	92.130	94.145
30940	2008.12.03 02:00	close	10312	0.08	92.960	92.390	94.405	-38.29	47122.28
30941	2008.12.03 02:00	close	10314	0.08	92.960	92.130	94.145	-15.91	47106.37
30942	2008.12.03 02:05	close	10313	0.08	93.000	92.150	94.165	-14.18	47092.19
30943	2008.12.03 03:15	sell	10315	0.08	93.370	0.000	0.000
30944	2008.12.03 03:15	modify	10315	0.08	93.370	94.385	92.370
30945	2008.12.03 03:20	sell	10316	0.08	93.330	0.000	0.000
30946	2008.12.03 03:20	modify	10316	0.08	93.330	94.345	92.330
30947	2008.12.03 03:40	sell	10317	0.08	93.380	0.000	0.000
30948	2008.12.03 03:40	modify	10317	0.08	93.380	94.395	92.380
30949	2008.12.03 06:00	close	10315	0.08	93.295	94.385	92.370	6.43	47098.62
30950	2008.12.03 06:00	close	10317	0.08	93.295	94.395	92.380	7.29	47105.91
30951	2008.12.03 06:05	close	10316	0.08	93.275	94.345	92.330	4.72	47110.63
30952	2008.12.03 19:10	buy	10318	0.08	92.915	0.000	0.000
30953	2008.12.03 19:10	modify	10318	0.08	92.915	91.900	93.915
30954	2008.12.03 19:35	buy	10319	0.08	92.785	0.000	0.000
30955	2008.12.03 19:35	modify	10319	0.08	92.785	91.770	93.785
30956	2008.12.03 19:40	buy	10320	0.08	92.745	0.000	0.000
30957	2008.12.03 19:40	modify	10320	0.08	92.745	91.730	93.745
30958	2008.12.04 02:00	close	10318	0.08	93.220	91.900	93.915	26.21	47136.84
30959	2008.12.04 02:00	close	10320	0.08	93.220	91.730	93.745	40.80	47177.64
30960	2008.12.04 02:05	close	10319	0.08	93.230	91.770	93.785	38.23	47215.87
30961	2008.12.04 02:40	sell	10321	0.08	93.350	0.000	0.000
30962	2008.12.04 02:40	modify	10321	0.08	93.350	94.365	92.350
30963	2008.12.04 02:45	sell	10322	0.08	93.380	0.000	0.000
30964	2008.12.04 02:45	modify	10322	0.08	93.380	94.395	92.380
30965	2008.12.04 05:30	close	10321	0.08	93.115	94.365	92.350	20.19	47236.06
30966	2008.12.04 05:40	close	10322	0.08	93.095	94.395	92.380	24.49	47260.55
30967	2008.12.04 19:20	buy	10323	0.08	92.635	0.000	0.000
30968	2008.12.04 19:20	modify	10323	0.08	92.635	91.620	93.635
30969	2008.12.04 19:30	buy	10324	0.08	92.585	0.000	0.000
30970	2008.12.04 19:30	modify	10324	0.08	92.585	91.570	93.585
30971	2008.12.04 20:45	buy	10325	0.08	92.515	0.000	0.000
30972	2008.12.04 20:45	modify	10325	0.08	92.515	91.500	93.515
30973	2008.12.05 00:10	close	10323	0.08	92.350	91.620	93.635	-24.68	47235.88
30974	2008.12.05 00:10	close	10325	0.08	92.350	91.500	93.515	-14.28	47221.60
30975	2008.12.05 00:25	close	10324	0.08	92.440	91.570	93.585	-12.54	47209.06
30976	2008.12.08 01:15	sell	10326	0.08	92.970	0.000	0.000
30977	2008.12.08 01:15	modify	10326	0.08	92.970	93.985	91.970
30978	2008.12.08 06:00	close	10326	0.08	92.785	93.985	91.970	15.95	47225.01
30979	2008.12.08 18:00	buy	10327	0.08	92.785	0.000	0.000
30980	2008.12.08 18:00	modify	10327	0.08	92.785	91.770	93.785
30981	2008.12.08 19:00	buy	10328	0.08	92.765	0.000	0.000
30982	2008.12.08 19:00	modify	10328	0.08	92.765	91.750	93.765
30983	2008.12.08 20:30	close	10327	0.08	92.930	91.770	93.785	12.48	47237.49
30984	2008.12.08 20:50	close	10328	0.08	93.010	91.750	93.765	21.07	47258.56
30985	2008.12.09 00:05	sell	10329	0.08	92.950	0.000	0.000
30986	2008.12.09 00:05	modify	10329	0.08	92.950	93.965	91.950
30987	2008.12.09 00:40	sell	10330	0.08	93.000	0.000	0.000
30988	2008.12.09 00:40	modify	10330	0.08	93.000	94.015	92.000
30989	2008.12.09 00:45	sell	10331	0.08	93.040	0.000	0.000
30990	2008.12.09 00:45	modify	10331	0.08	93.040	94.055	92.040
30991	2008.12.09 02:00	close	10329	0.08	92.745	93.965	91.950	17.68	47276.24
30992	2008.12.09 02:00	close	10331	0.08	92.745	94.055	92.040	25.45	47301.69
30993	2008.12.09 02:15	close	10330	0.08	92.755	94.015	92.000	21.13	47322.82
30994	2008.12.09 18:25	buy	10332	0.08	92.345	0.000	0.000
30995	2008.12.09 18:25	modify	10332	0.08	92.345	91.330	93.345
30996	2008.12.09 18:30	buy	10333	0.08	92.325	0.000	0.000
30997	2008.12.09 18:30	modify	10333	0.08	92.325	91.310	93.325
30998	2008.12.09 19:00	buy	10334	0.08	92.285	0.000	0.000
30999	2008.12.09 19:00	modify	10334	0.08	92.285	91.270	93.285
31000	2008.12.09 23:50	close	10332	0.08	92.280	91.330	93.345	-5.64	47317.18
31001	2008.12.09 23:50	close	10334	0.08	92.280	91.270	93.285	-0.43	47316.75
31002	2008.12.10 00:00	sell	10335	0.08	92.280	0.000	0.000
31003	2008.12.10 00:00	modify	10335	0.08	92.280	93.295	91.280
31004	2008.12.10 00:55	sell	10336	0.08	92.310	0.000	0.000
31005	2008.12.10 00:55	modify	10336	0.08	92.310	93.325	91.310
31006	2008.12.10 01:15	close	10333	0.08	92.410	91.310	93.325	7.37	47324.13
31007	2008.12.10 01:15	sell	10337	0.08	92.410	0.000	0.000
31008	2008.12.10 01:15	modify	10337	0.08	92.410	93.425	91.410
31009	2008.12.10 06:00	close	10335	0.08	92.605	93.295	91.280	-28.08	47296.05
31010	2008.12.10 06:00	close	10337	0.08	92.605	93.425	91.410	-16.85	47279.20
31011	2008.12.10 06:05	close	10336	0.08	92.555	93.325	91.310	-21.18	47258.02
31012	2008.12.10 19:55	buy	10338	0.08	92.685	0.000	0.000
31013	2008.12.10 19:55	modify	10338	0.08	92.685	91.670	93.685
31014	2008.12.10 20:05	buy	10339	0.08	92.535	0.000	0.000
31015	2008.12.10 20:05	modify	10339	0.08	92.535	91.520	93.535
31016	2008.12.10 20:25	buy	10340	0.08	92.495	0.000	0.000
31017	2008.12.10 20:25	modify	10340	0.08	92.495	91.480	93.495
31018	2008.12.10 22:50	close	10338	0.08	92.730	91.670	93.685	3.88	47261.90
31019	2008.12.10 22:50	close	10340	0.08	92.730	91.480	93.495	20.27	47282.17
31020	2008.12.10 22:55	close	10339	0.08	92.790	91.520	93.535	21.99	47304.16
31021	2008.12.10 22:55	sell	10341	0.08	92.790	0.000	0.000
31022	2008.12.10 22:55	modify	10341	0.08	92.790	93.805	91.790
31023	2008.12.10 23:00	sell	10342	0.08	92.760	0.000	0.000
31024	2008.12.10 23:00	modify	10342	0.08	92.760	93.775	91.760
31025	2008.12.10 23:10	sell	10343	0.08	92.830	0.000	0.000
31026	2008.12.10 23:10	modify	10343	0.08	92.830	93.845	91.830
31027	2008.12.11 01:10	close	10341	0.08	92.635	93.805	91.790	12.52	47316.68
31028	2008.12.11 01:10	close	10343	0.08	92.635	93.845	91.830	15.97	47332.65
31029	2008.12.11 01:20	close	10342	0.08	92.595	93.775	91.760	13.39	47346.05
31030	2008.12.11 22:40	buy	10344	0.08	91.515	0.000	0.000
31031	2008.12.11 22:40	modify	10344	0.08	91.515	90.500	92.515
31032	2008.12.11 22:47	buy	10345	0.08	91.445	0.000	0.000
31033	2008.12.11 22:47	modify	10345	0.08	91.445	90.430	92.445
31034	2008.12.11 22:50	buy	10346	0.08	91.425	0.000	0.000
31035	2008.12.11 22:50	modify	10346	0.08	91.425	90.410	92.425
31036	2008.12.12 02:00	close	10344	0.08	91.500	90.500	92.515	-1.30	47344.75
31037	2008.12.12 02:00	close	10346	0.08	91.500	90.410	92.425	6.57	47351.32
31038	2008.12.12 02:05	close	10345	0.08	91.520	90.430	92.445	6.57	47357.90
31039	2008.12.12 02:50	sell	10347	0.08	91.670	0.000	0.000
31040	2008.12.12 02:50	modify	10347	0.08	91.670	92.685	90.670
31041	2008.12.12 03:00	sell	10348	0.08	91.710	0.000	0.000
31042	2008.12.12 03:00	modify	10348	0.08	91.710	92.725	90.710
31043	2008.12.12 03:10	sell	10349	0.08	91.740	0.000	0.000
31044	2008.12.12 03:10	modify	10349	0.08	91.740	92.755	90.740
31045	2008.12.12 04:20	close	10347	0.08	91.345	92.685	90.670	28.46	47386.36
31046	2008.12.12 04:20	close	10349	0.08	91.345	92.755	90.740	34.59	47420.95
31047	2008.12.12 04:25	close	10348	0.08	91.405	92.725	90.710	26.69	47447.64
31048	2008.12.12 19:35	buy	10350	0.08	90.975	0.000	0.000
31049	2008.12.12 19:35	modify	10350	0.08	90.975	89.960	91.975
31050	2008.12.12 19:45	buy	10351	0.08	90.865	0.000	0.000
31051	2008.12.12 19:45	modify	10351	0.08	90.865	89.850	91.865
31052	2008.12.12 19:50	buy	10352	0.08	90.845	0.000	0.000
31053	2008.12.12 19:50	modify	10352	0.08	90.845	89.830	91.845
31054	2008.12.12 22:15	close	10350	0.08	91.150	89.960	91.975	15.36	47463.00
31055	2008.12.12 22:15	close	10352	0.08	91.150	89.830	91.845	26.77	47489.77
31056	2008.12.15 00:00	buy	10353	0.08	90.945	0.000	0.000
31057	2008.12.15 00:00	modify	10353	0.08	90.945	89.930	91.945
31058	2008.12.15 00:20	buy	10354	0.08	90.785	0.000	0.000
31059	2008.12.15 00:20	modify	10354	0.08	90.785	89.770	91.785
31060	2008.12.15 02:00	close	10351	0.08	90.980	89.850	91.865	10.12	47499.89
31061	2008.12.15 02:00	close	10354	0.08	90.980	89.770	91.785	17.15	47517.04
31062	2008.12.15 02:05	close	10353	0.08	91.080	89.930	91.945	11.86	47528.90
31063	2008.12.15 22:45	buy	10355	0.08	90.555	0.000	0.000
31064	2008.12.15 22:45	modify	10355	0.08	90.555	89.540	91.555
31065	2008.12.16 00:50	buy	10356	0.08	90.475	0.000	0.000
31066	2008.12.16 00:50	modify	10356	0.08	90.475	89.460	91.475
31067	2008.12.16 00:55	buy	10357	0.08	90.525	0.000	0.000
31068	2008.12.16 00:55	modify	10357	0.08	90.525	89.510	91.525
31069	2008.12.16 02:00	close	10355	0.08	90.500	89.540	91.555	-4.85	47524.05
31070	2008.12.16 02:00	close	10357	0.08	90.500	89.510	91.525	-2.21	47521.84
31071	2008.12.16 02:05	close	10356	0.08	90.530	89.460	91.475	4.86	47526.70
31072	2008.12.16 20:25	buy	10358	0.08	89.465	0.000	0.000
31073	2008.12.16 20:25	modify	10358	0.08	89.465	88.450	90.465
31074	2008.12.16 20:30	buy	10359	0.08	89.535	0.000	0.000
31075	2008.12.16 20:30	modify	10359	0.08	89.535	88.520	90.535
31076	2008.12.16 20:35	buy	10360	0.08	89.335	0.000	0.000
31077	2008.12.16 20:35	modify	10360	0.08	89.335	88.320	90.335
31078	2008.12.17 02:00	close	10358	0.08	89.000	88.450	90.465	-41.79	47484.92
31079	2008.12.17 02:00	close	10360	0.08	89.000	88.320	90.335	-30.10	47454.82
31080	2008.12.17 02:05	close	10359	0.08	88.990	88.520	90.535	-48.98	47405.84
31081	2008.12.17 21:20	buy	10361	0.08	87.715	0.000	0.000
31082	2008.12.17 21:20	modify	10361	0.08	87.715	86.700	88.715
31083	2008.12.17 21:25	buy	10362	0.08	87.605	0.000	0.000
31084	2008.12.17 21:25	modify	10362	0.08	87.605	86.590	88.605
31085	2008.12.17 21:40	buy	10363	0.08	87.405	0.000	0.000
31086	2008.12.17 21:40	modify	10363	0.08	87.405	86.390	88.405
31087	2008.12.18 02:00	close	10361	0.08	87.460	86.700	88.715	-23.28	47382.56
31088	2008.12.18 02:00	close	10363	0.08	87.460	86.390	88.405	5.07	47387.63
31089	2008.12.18 02:05	close	10362	0.08	87.480	86.590	88.605	-11.39	47376.24
31090	2008.12.19 00:35	buy	10364	0.08	89.335	0.000	0.000
31091	2008.12.19 00:35	modify	10364	0.08	89.335	88.320	90.335
31092	2008.12.19 01:55	close	10364	0.08	89.820	88.320	90.335	43.20	47419.44
31093	2008.12.19 01:55	sell	10365	0.08	89.820	0.000	0.000
31094	2008.12.19 01:55	modify	10365	0.08	89.820	90.835	88.820
31095	2008.12.19 02:00	sell	10366	0.08	89.740	0.000	0.000
31096	2008.12.19 02:00	modify	10366	0.08	89.740	90.755	88.740
31097	2008.12.19 03:00	close	10365	0.08	89.165	90.835	88.820	58.77	47478.21
31098	2008.12.19 06:00	close	10366	0.08	89.285	90.755	88.740	40.77	47518.98
31099	2008.12.19 21:20	buy	10367	0.08	89.365	0.000	0.000
31100	2008.12.19 21:20	modify	10367	0.08	89.365	88.350	90.365
31101	2008.12.19 21:30	buy	10368	0.08	89.265	0.000	0.000
31102	2008.12.19 21:30	modify	10368	0.08	89.265	88.250	90.265
31103	2008.12.19 21:35	buy	10369	0.08	89.165	0.000	0.000
31104	2008.12.19 21:35	modify	10369	0.08	89.165	88.150	90.165
31105	2008.12.22 02:00	close	10367	0.08	89.970	88.350	90.365	53.81	47572.80
31106	2008.12.22 02:00	close	10369	0.08	89.970	88.150	90.165	71.59	47644.39
31107	2008.12.22 02:00	sell	10370	0.08	89.970	0.000	0.000
31108	2008.12.22 02:00	modify	10370	0.08	89.970	90.985	88.970
31109	2008.12.22 02:05	close	10368	0.08	89.930	88.250	90.265	59.17	47703.56
31110	2008.12.22 02:05	sell	10371	0.08	89.930	0.000	0.000
31111	2008.12.22 02:05	modify	10371	0.08	89.930	90.945	88.930
31112	2008.12.22 03:20	sell	10372	0.08	89.980	0.000	0.000
31113	2008.12.22 03:20	modify	10372	0.08	89.980	90.995	88.980
31114	2008.12.22 06:00	close	10370	0.08	90.025	90.985	88.970	-4.89	47698.67
31115	2008.12.22 06:00	close	10372	0.08	90.025	90.995	88.980	-4.00	47694.67
31116	2008.12.22 06:05	close	10371	0.08	89.985	90.945	88.930	-4.89	47689.78
31117	2008.12.22 20:15	buy	10373	0.08	89.975	0.000	0.000
31118	2008.12.22 20:15	modify	10373	0.08	89.975	88.960	90.975
31119	2008.12.22 22:05	close	10373	0.08	90.150	88.960	90.975	15.53	47705.31
31120	2008.12.22 22:05	sell	10374	0.08	90.150	0.000	0.000
31121	2008.12.22 22:05	modify	10374	0.08	90.150	91.165	89.150
31122	2008.12.22 22:35	sell	10375	0.08	90.220	0.000	0.000
31123	2008.12.22 22:35	modify	10375	0.08	90.220	91.235	89.220
31124	2008.12.22 23:15	sell	10376	0.08	90.280	0.000	0.000
31125	2008.12.22 23:15	modify	10376	0.08	90.280	91.295	89.280
31126	2008.12.23 06:00	close	10374	0.08	90.275	91.165	89.150	-11.37	47693.94
31127	2008.12.23 06:00	close	10376	0.08	90.275	91.295	89.280	0.15	47694.09
31128	2008.12.23 06:05	close	10375	0.08	90.255	91.235	89.220	-3.39	47690.71
31129	2008.12.23 22:00	sell	10377	0.08	90.880	0.000	0.000
31130	2008.12.23 22:00	modify	10377	0.08	90.880	91.895	89.880
31131	2008.12.23 22:25	sell	10378	0.08	90.910	0.000	0.000
31132	2008.12.23 22:25	modify	10378	0.08	90.910	91.925	89.910
31133	2008.12.23 22:30	sell	10379	0.08	90.940	0.000	0.000
31134	2008.12.23 22:30	modify	10379	0.08	90.940	91.955	89.940
31135	2008.12.24 00:40	close	10377	0.08	90.865	91.895	89.880	1.03	47691.74
31136	2008.12.24 00:40	close	10379	0.08	90.865	91.955	89.940	6.31	47698.05
31137	2008.12.24 01:50	close	10378	0.08	90.755	91.925	89.910	13.37	47711.42
31138	2008.12.24 19:51	buy	10380	0.08	90.575	0.000	0.000
31139	2008.12.24 19:51	modify	10380	0.08	90.575	89.560	91.575
31140	2008.12.26 13:45	close	10380	0.08	90.480	89.560	91.575	-8.35	47703.07
31141	2008.12.26 20:10	buy	10381	0.08	90.625	0.000	0.000
31142	2008.12.26 20:10	modify	10381	0.08	90.625	89.610	91.625
31143	2008.12.26 20:15	buy	10382	0.08	90.585	0.000	0.000
31144	2008.12.26 20:15	modify	10382	0.08	90.585	89.570	91.585
31145	2008.12.26 20:36	buy	10383	0.08	90.565	0.000	0.000
31146	2008.12.26 20:36	modify	10383	0.08	90.565	89.550	91.565
31147	2008.12.26 22:00	close	10381	0.08	90.680	89.610	91.625	4.85	47707.92
31148	2008.12.26 22:00	close	10383	0.08	90.680	89.550	91.565	10.15	47718.07
31149	2008.12.26 22:00	sell	10384	0.08	90.680	0.000	0.000
31150	2008.12.26 22:00	modify	10384	0.08	90.680	91.695	89.680
31151	2008.12.26 22:05	close	10382	0.08	90.680	89.570	91.585	8.38	47726.45
31152	2008.12.26 22:30	sell	10385	0.08	90.770	0.000	0.000
31153	2008.12.26 22:30	modify	10385	0.08	90.770	91.785	89.770
31154	2008.12.26 22:43	sell	10386	0.08	90.800	0.000	0.000
31155	2008.12.26 22:43	modify	10386	0.08	90.800	91.815	89.800
31156	2008.12.29 05:07	close	10384	0.08	90.535	91.695	89.680	12.52	47738.97
31157	2008.12.29 05:07	close	10386	0.08	90.535	91.815	89.800	23.13	47762.10
31158	2008.12.29 05:12	close	10385	0.08	90.575	91.785	89.770	16.93	47779.04
31159	2008.12.29 19:00	buy	10387	0.08	90.125	0.000	0.000
31160	2008.12.29 19:00	modify	10387	0.08	90.125	89.110	91.125
31161	2008.12.29 19:45	buy	10388	0.08	90.035	0.000	0.000
31162	2008.12.29 19:45	modify	10388	0.08	90.035	89.020	91.035
31163	2008.12.29 20:32	close	10387	0.08	90.250	89.110	91.125	11.08	47790.12
31164	2008.12.29 21:15	close	10388	0.08	90.450	89.020	91.035	36.71	47826.83
31165	2008.12.29 22:00	sell	10389	0.08	90.570	0.000	0.000
31166	2008.12.29 22:00	modify	10389	0.08	90.570	91.585	89.570
31167	2008.12.29 22:20	sell	10390	0.08	90.610	0.000	0.000
31168	2008.12.29 22:20	modify	10390	0.08	90.610	91.625	89.610
31169	2008.12.29 22:40	sell	10391	0.08	90.570	0.000	0.000
31170	2008.12.29 22:40	modify	10391	0.08	90.570	91.585	89.570
31171	2008.12.30 01:15	close	10389	0.08	90.585	91.585	89.570	-1.61	47825.22
31172	2008.12.30 01:15	close	10391	0.08	90.585	91.585	89.570	-1.61	47823.61
31173	2008.12.30 01:25	close	10390	0.08	90.555	91.625	89.610	4.57	47828.18
31174	2008.12.30 01:50	sell	10392	0.08	90.750	0.000	0.000
31175	2008.12.30 01:50	modify	10392	0.08	90.750	91.765	89.750
31176	2008.12.30 01:55	sell	10393	0.08	90.890	0.000	0.000
31177	2008.12.30 01:55	modify	10393	0.08	90.890	91.905	89.890
31178	2008.12.30 03:25	close	10392	0.08	90.315	91.765	89.750	38.53	47866.71
31179	2008.12.30 05:01	close	10393	0.08	90.255	91.905	89.890	56.28	47922.99
31180	2008.12.30 20:35	buy	10394	0.08	90.195	0.000	0.000
31181	2008.12.30 20:35	modify	10394	0.08	90.195	89.180	91.195
31182	2008.12.30 22:00	sell	10395	0.08	90.300	0.000	0.000
31183	2008.12.30 22:00	modify	10395	0.08	90.300	91.315	89.300
31184	2008.12.30 22:10	sell	10396	0.08	90.340	0.000	0.000
31185	2008.12.30 22:10	modify	10396	0.08	90.340	91.355	89.340
31186	2008.12.30 22:50	close	10395	0.08	90.215	91.315	89.300	7.54	47930.53
31187	2008.12.30 22:50	buy	10397	0.08	90.215	0.000	0.000
31188	2008.12.30 22:50	modify	10397	0.08	90.215	89.200	91.215
31189	2008.12.31 02:00	close	10394	0.08	90.320	89.180	91.195	11.08	47941.61
31190	2008.12.31 02:00	close	10397	0.08	90.320	89.200	91.215	9.31	47950.93
31191	2008.12.31 02:00	sell	10398	0.08	90.320	0.000	0.000
31192	2008.12.31 02:00	modify	10398	0.08	90.320	91.335	89.320
31193	2008.12.31 02:15	sell	10399	0.08	90.360	0.000	0.000
31194	2008.12.31 02:15	modify	10399	0.08	90.360	91.375	89.360
31195	2008.12.31 05:41	close	10396	0.08	90.325	91.355	89.340	1.04	47951.97
31196	2008.12.31 05:41	close	10399	0.08	90.325	91.375	89.360	3.10	47955.07
31197	2008.12.31 06:00	close	10398	0.08	90.335	91.335	89.320	-1.33	47953.74
31198	2009.01.02 22:00	sell	10400	0.08	92.270	0.000	0.000
31199	2009.01.02 22:00	modify	10400	0.08	92.270	93.285	91.270
31200	2009.01.02 22:06	sell	10401	0.08	92.230	0.000	0.000
31201	2009.01.02 22:06	modify	10401	0.08	92.230	93.245	91.230
31202	2009.01.02 22:35	close	10400	0.08	91.995	93.285	91.270	23.91	47977.65
31203	2009.01.02 22:40	close	10401	0.08	92.025	93.245	91.230	17.82	47995.47
31204	2009.01.05 02:15	sell	10402	0.08	92.140	0.000	0.000
31205	2009.01.05 02:15	modify	10402	0.08	92.140	93.155	91.140
31206	2009.01.05 03:40	close	10402	0.08	91.945	93.155	91.140	16.97	48012.44
31207	2009.01.05 22:05	sell	10403	0.08	93.360	0.000	0.000
31208	2009.01.05 22:05	modify	10403	0.08	93.360	94.375	92.360
31209	2009.01.05 22:10	sell	10404	0.08	93.400	0.000	0.000
31210	2009.01.05 22:10	modify	10404	0.08	93.400	94.415	92.400
31211	2009.01.05 22:50	sell	10405	0.08	93.480	0.000	0.000
31212	2009.01.05 22:50	modify	10405	0.08	93.480	94.495	92.480
31213	2009.01.06 01:06	close	10403	0.08	93.155	94.375	92.360	17.32	48029.76
31214	2009.01.06 01:06	close	10405	0.08	93.155	94.495	92.480	27.62	48057.38
31215	2009.01.06 01:11	close	10404	0.08	93.135	94.415	92.400	22.47	48079.85
31216	2009.01.06 18:00	buy	10406	0.08	94.225	0.000	0.000
31217	2009.01.06 18:00	modify	10406	0.08	94.225	93.210	95.225
31218	2009.01.06 18:10	buy	10407	0.08	94.205	0.000	0.000
31219	2009.01.06 18:10	modify	10407	0.08	94.205	93.190	95.205
31220	2009.01.06 18:15	buy	10408	0.08	94.165	0.000	0.000
31221	2009.01.06 18:15	modify	10408	0.08	94.165	93.150	95.165
31222	2009.01.06 20:55	close	10406	0.08	94.060	93.210	95.225	-14.03	48065.82
31223	2009.01.06 20:55	close	10408	0.08	94.060	93.150	95.165	-8.93	48056.89
31224	2009.01.06 21:30	buy	10409	0.08	93.775	0.000	0.000
31225	2009.01.06 21:30	modify	10409	0.08	93.775	92.760	94.775
31226	2009.01.06 22:20	buy	10410	0.08	93.725	0.000	0.000
31227	2009.01.06 22:20	modify	10410	0.08	93.725	92.710	94.725
31228	2009.01.07 01:30	close	10407	0.08	93.750	93.190	95.205	-38.82	48018.07
31229	2009.01.07 01:30	close	10410	0.08	93.750	92.710	94.725	2.14	48020.22
31230	2009.01.07 01:45	sell	10411	0.08	93.720	0.000	0.000
31231	2009.01.07 01:45	modify	10411	0.08	93.720	94.735	92.720
31232	2009.01.07 01:50	close	10409	0.08	93.970	92.760	94.775	16.61	48036.83
31233	2009.01.07 01:50	sell	10412	0.08	93.970	0.000	0.000
31234	2009.01.07 01:50	modify	10412	0.08	93.970	94.985	92.970
31235	2009.01.07 01:55	sell	10413	0.08	93.920	0.000	0.000
31236	2009.01.07 01:55	modify	10413	0.08	93.920	94.935	92.920
31237	2009.01.07 03:40	close	10411	0.08	93.855	94.735	92.720	-11.51	48025.32
31238	2009.01.07 03:40	close	10413	0.08	93.855	94.935	92.920	5.54	48030.86
31239	2009.01.07 06:00	close	10412	0.08	93.805	94.985	92.970	14.07	48044.93
31240	2009.01.07 18:10	buy	10414	0.08	92.565	0.000	0.000
31241	2009.01.07 18:10	modify	10414	0.08	92.565	91.550	93.565
31242	2009.01.07 18:40	buy	10415	0.08	92.615	0.000	0.000
31243	2009.01.07 18:40	modify	10415	0.08	92.615	91.600	93.615
31244	2009.01.07 18:55	buy	10416	0.08	92.575	0.000	0.000
31245	2009.01.07 18:55	modify	10416	0.08	92.575	91.560	93.575
31246	2009.01.07 19:30	close	10414	0.08	92.830	91.550	93.565	22.84	48067.77
31247	2009.01.07 19:30	close	10416	0.08	92.830	91.560	93.575	21.98	48089.75
31248	2009.01.07 19:35	close	10415	0.08	92.920	91.600	93.615	26.26	48116.01
31249	2009.01.07 21:10	buy	10417	0.08	92.575	0.000	0.000
31250	2009.01.07 21:10	modify	10417	0.08	92.575	91.560	93.575
31251	2009.01.07 21:15	buy	10418	0.08	92.535	0.000	0.000
31252	2009.01.07 21:15	modify	10418	0.08	92.535	91.520	93.535
31253	2009.01.07 21:20	buy	10419	0.08	92.475	0.000	0.000
31254	2009.01.07 21:20	modify	10419	0.08	92.475	91.460	93.475
31255	2009.01.08 01:05	close	10417	0.08	92.830	91.560	93.575	22.02	48138.03
31256	2009.01.08 01:05	close	10419	0.08	92.830	91.460	93.475	30.63	48168.66
31257	2009.01.08 01:05	sell	10420	0.08	92.830	0.000	0.000
31258	2009.01.08 01:05	modify	10420	0.08	92.830	93.845	91.830
31259	2009.01.08 01:15	sell	10421	0.08	92.800	0.000	0.000
31260	2009.01.08 01:15	modify	10421	0.08	92.800	93.815	91.800
31261	2009.01.08 02:00	close	10418	0.08	92.720	91.520	93.535	16.00	48184.66
31262	2009.01.08 02:15	sell	10422	0.08	92.830	0.000	0.000
31263	2009.01.08 02:15	modify	10422	0.08	92.830	93.845	91.830
31264	2009.01.08 03:20	close	10420	0.08	92.715	93.845	91.830	9.92	48194.58
31265	2009.01.08 03:20	close	10422	0.08	92.715	93.845	91.830	9.92	48204.50
31266	2009.01.08 03:25	close	10421	0.08	92.665	93.815	91.800	11.65	48216.15
31267	2009.01.08 21:25	buy	10423	0.08	91.105	0.000	0.000
31268	2009.01.08 21:25	modify	10423	0.08	91.105	90.090	92.105
31269	2009.01.08 22:20	buy	10424	0.08	91.085	0.000	0.000
31270	2009.01.08 22:20	modify	10424	0.08	91.085	90.070	92.085
31271	2009.01.09 00:20	close	10423	0.08	91.360	90.090	92.105	22.34	48238.49
31272	2009.01.09 00:20	sell	10425	0.08	91.360	0.000	0.000
31273	2009.01.09 00:20	modify	10425	0.08	91.360	92.375	90.360
31274	2009.01.09 00:25	sell	10426	0.08	91.330	0.000	0.000
31275	2009.01.09 00:25	modify	10426	0.08	91.330	92.345	90.330
31276	2009.01.09 02:00	close	10424	0.08	91.250	90.070	92.085	14.48	48252.98
31277	2009.01.09 02:10	close	10425	0.08	91.155	92.375	90.360	17.99	48270.97
31278	2009.01.09 06:00	close	10426	0.08	91.285	92.345	90.330	3.94	48274.91
31279	2009.01.09 18:00	buy	10427	0.08	90.275	0.000	0.000
31280	2009.01.09 18:00	modify	10427	0.08	90.275	89.260	91.275
31281	2009.01.09 18:20	buy	10428	0.08	90.245	0.000	0.000
31282	2009.01.09 18:20	modify	10428	0.08	90.245	89.230	91.245
31283	2009.01.09 18:35	buy	10429	0.08	90.215	0.000	0.000
31284	2009.01.09 18:35	modify	10429	0.08	90.215	89.200	91.215
31285	2009.01.09 20:10	close	10427	0.08	90.400	89.260	91.275	11.06	48285.97
31286	2009.01.09 20:10	close	10429	0.08	90.400	89.200	91.215	16.37	48302.34
31287	2009.01.09 20:30	close	10428	0.08	90.460	89.230	91.245	19.01	48321.35
31288	2009.01.09 22:10	buy	10430	0.08	90.225	0.000	0.000
31289	2009.01.09 22:10	modify	10430	0.08	90.225	89.210	91.225
31290	2009.01.12 00:00	buy	10431	0.08	90.055	0.000	0.000
31291	2009.01.12 00:00	modify	10431	0.08	90.055	89.040	91.055
31292	2009.01.12 00:10	buy	10432	0.08	90.105	0.000	0.000
31293	2009.01.12 00:10	modify	10432	0.08	90.105	89.090	91.105
31294	2009.01.12 02:00	close	10430	0.08	90.080	89.210	91.225	-12.87	48308.48
31295	2009.01.12 02:00	close	10432	0.08	90.080	89.090	91.105	-2.22	48306.26
31296	2009.01.12 02:05	close	10431	0.08	90.080	89.040	91.055	2.22	48308.48
31297	2009.01.12 18:00	buy	10433	0.08	88.945	0.000	0.000
31298	2009.01.12 18:00	modify	10433	0.08	88.945	87.930	89.945
31299	2009.01.12 18:05	buy	10434	0.08	88.995	0.000	0.000
31300	2009.01.12 18:05	modify	10434	0.08	88.995	87.980	89.995
31301	2009.01.12 19:15	close	10433	0.08	89.200	87.930	89.945	22.87	48331.35
31302	2009.01.12 19:20	close	10434	0.08	89.270	87.980	89.995	24.64	48355.99
31303	2009.01.12 20:35	buy	10435	0.08	89.065	0.000	0.000
31304	2009.01.12 20:35	modify	10435	0.08	89.065	88.050	90.065
31305	2009.01.12 20:55	buy	10436	0.08	88.995	0.000	0.000
31306	2009.01.12 20:55	modify	10436	0.08	88.995	87.980	89.995
31307	2009.01.12 23:05	sell	10437	0.08	89.220	0.000	0.000
31308	2009.01.12 23:05	modify	10437	0.08	89.220	90.235	88.220
31309	2009.01.12 23:10	close	10435	0.08	89.300	88.050	90.065	21.05	48377.04
31310	2009.01.12 23:10	sell	10438	0.08	89.300	0.000	0.000
31311	2009.01.12 23:10	modify	10438	0.08	89.300	90.315	88.300
31312	2009.01.13 00:35	close	10436	0.08	89.400	87.980	89.995	36.25	48413.29
31313	2009.01.13 00:35	sell	10439	0.08	89.400	0.000	0.000
31314	2009.01.13 00:35	modify	10439	0.08	89.400	90.415	88.400
31315	2009.01.13 05:35	close	10437	0.08	89.335	90.235	88.220	-10.59	48402.70
31316	2009.01.13 05:35	close	10439	0.08	89.335	90.415	88.400	5.82	48408.52
31317	2009.01.13 05:40	close	10438	0.08	89.245	90.315	88.300	4.64	48413.17
31318	2009.01.13 19:05	buy	10440	0.08	89.435	0.000	0.000
31319	2009.01.13 19:05	modify	10440	0.08	89.435	88.420	90.435
31320	2009.01.13 19:10	buy	10441	0.08	89.415	0.000	0.000
31321	2009.01.13 19:10	modify	10441	0.08	89.415	88.400	90.415
31322	2009.01.13 19:45	buy	10442	0.08	89.245	0.000	0.000
31323	2009.01.13 19:45	modify	10442	0.08	89.245	88.230	90.245
31324	2009.01.13 22:35	close	10440	0.08	89.310	88.420	90.435	-11.20	48401.97
31325	2009.01.13 22:35	close	10442	0.08	89.310	88.230	90.245	5.82	48407.79
31326	2009.01.13 22:35	sell	10443	0.08	89.310	0.000	0.000
31327	2009.01.13 22:35	modify	10443	0.08	89.310	90.325	88.310
31328	2009.01.13 22:50	close	10441	0.08	89.420	88.400	90.415	0.45	48408.24
31329	2009.01.13 22:50	sell	10444	0.08	89.420	0.000	0.000
31330	2009.01.13 22:50	modify	10444	0.08	89.420	90.435	88.420
31331	2009.01.13 22:55	sell	10445	0.08	89.390	0.000	0.000
31332	2009.01.13 22:55	modify	10445	0.08	89.390	90.405	88.390
31333	2009.01.14 00:35	close	10443	0.08	89.325	90.325	88.310	-1.63	48406.61
31334	2009.01.14 00:35	close	10445	0.08	89.325	90.405	88.390	5.53	48412.14
31335	2009.01.14 00:40	close	10444	0.08	89.305	90.435	88.420	10.01	48422.15
31336	2009.01.14 02:25	sell	10446	0.08	89.540	0.000	0.000
31337	2009.01.14 02:25	modify	10446	0.08	89.540	90.555	88.540
31338	2009.01.14 02:30	sell	10447	0.08	89.480	0.000	0.000
31339	2009.01.14 02:30	modify	10447	0.08	89.480	90.495	88.480
31340	2009.01.14 02:55	sell	10448	0.08	89.520	0.000	0.000
31341	2009.01.14 02:55	modify	10448	0.08	89.520	90.535	88.520
31342	2009.01.14 06:00	close	10446	0.08	89.495	90.555	88.540	4.02	48426.17
31343	2009.01.14 06:00	close	10448	0.08	89.495	90.535	88.520	2.23	48428.40
31344	2009.01.14 06:05	close	10447	0.08	89.535	90.495	88.480	-4.91	48423.49
31345	2009.01.14 23:10	buy	10449	0.08	88.925	0.000	0.000
31346	2009.01.14 23:10	modify	10449	0.08	88.925	87.910	89.925
31347	2009.01.14 23:15	buy	10450	0.08	88.875	0.000	0.000
31348	2009.01.14 23:15	modify	10450	0.08	88.875	87.860	89.875
31349	2009.01.15 00:01	buy	10451	0.08	88.925	0.000	0.000
31350	2009.01.15 00:01	modify	10451	0.08	88.925	87.910	89.925
31351	2009.01.15 00:50	close	10449	0.08	89.110	87.910	89.925	16.65	48440.14
31352	2009.01.15 00:50	close	10451	0.08	89.110	87.910	89.925	16.61	48456.75
31353	2009.01.15 00:50	sell	10452	0.08	89.110	0.000	0.000
31354	2009.01.15 00:50	modify	10452	0.08	89.110	90.125	88.110
31355	2009.01.15 00:55	close	10450	0.08	89.130	87.860	89.875	22.93	48479.68
31356	2009.01.15 01:00	sell	10453	0.08	89.150	0.000	0.000
31357	2009.01.15 01:00	modify	10453	0.08	89.150	90.165	88.150
31358	2009.01.15 01:05	sell	10454	0.08	89.210	0.000	0.000
31359	2009.01.15 01:05	modify	10454	0.08	89.210	90.225	88.210
31360	2009.01.15 03:00	close	10452	0.08	89.075	90.125	88.110	3.14	48482.82
31361	2009.01.15 03:00	close	10454	0.08	89.075	90.225	88.210	12.12	48494.94
31362	2009.01.15 03:05	close	10453	0.08	89.035	90.165	88.150	10.33	48505.27
31363	2009.01.15 18:40	buy	10455	0.08	89.235	0.000	0.000
31364	2009.01.15 18:40	modify	10455	0.08	89.235	88.220	90.235
31365	2009.01.15 19:55	close	10455	0.08	89.670	88.220	90.235	38.81	48544.08
31366	2009.01.15 23:10	sell	10456	0.08	89.870	0.000	0.000
31367	2009.01.15 23:10	modify	10456	0.08	89.870	90.885	88.870
31368	2009.01.16 00:10	sell	10457	0.08	89.920	0.000	0.000
31369	2009.01.16 00:10	modify	10457	0.08	89.920	90.935	88.920
31370	2009.01.16 00:20	sell	10458	0.08	90.000	0.000	0.000
31371	2009.01.16 00:20	modify	10458	0.08	90.000	91.015	89.000
31372	2009.01.16 06:00	close	10456	0.08	90.405	90.885	88.870	-47.63	48496.45
31373	2009.01.16 06:00	close	10458	0.08	90.405	91.015	89.000	-35.84	48460.61
31374	2009.01.16 06:05	close	10457	0.08	90.395	90.935	88.920	-42.04	48418.57
31375	2009.01.16 18:00	buy	10459	0.08	90.305	0.000	0.000
31376	2009.01.16 18:00	modify	10459	0.08	90.305	89.290	91.305
31377	2009.01.16 18:10	buy	10460	0.08	90.235	0.000	0.000
31378	2009.01.16 18:10	modify	10460	0.08	90.235	89.220	91.235
31379	2009.01.16 18:15	buy	10461	0.08	90.185	0.000	0.000
31380	2009.01.16 18:15	modify	10461	0.08	90.185	89.170	91.185
31381	2009.01.16 22:15	close	10459	0.08	90.670	89.290	91.305	32.20	48450.77
31382	2009.01.16 22:15	close	10461	0.08	90.670	89.170	91.185	42.79	48493.56
31383	2009.01.16 22:15	sell	10462	0.08	90.670	0.000	0.000
31384	2009.01.16 22:15	modify	10462	0.08	90.670	91.685	89.670
31385	2009.01.16 22:20	close	10460	0.08	90.690	89.220	91.235	40.14	48533.70
31386	2009.01.16 22:30	sell	10463	0.08	90.720	0.000	0.000
31387	2009.01.16 22:30	modify	10463	0.08	90.720	91.735	89.720
31388	2009.01.19 00:01	sell	10464	0.08	91.000	0.000	0.000
31389	2009.01.19 00:01	modify	10464	0.08	91.000	92.015	90.000
31390	2009.01.19 02:10	close	10462	0.08	90.885	91.685	89.670	-19.22	48514.48
31391	2009.01.19 02:10	close	10464	0.08	90.885	92.015	90.000	10.12	48524.60
31392	2009.01.19 02:15	close	10463	0.08	90.845	91.735	89.720	-11.30	48513.30
31393	2009.01.19 22:10	sell	10465	0.08	90.690	0.000	0.000
31394	2009.01.19 22:10	modify	10465	0.08	90.690	91.705	89.690
31395	2009.01.19 23:05	close	10465	0.08	90.585	91.705	89.690	9.27	48522.57
31396	2009.01.19 23:05	buy	10466	0.08	90.585	0.000	0.000
31397	2009.01.19 23:05	modify	10466	0.08	90.585	89.570	91.585
31398	2009.01.19 23:45	buy	10467	0.08	90.565	0.000	0.000
31399	2009.01.19 23:45	modify	10467	0.08	90.565	89.550	91.565
31400	2009.01.20 00:05	buy	10468	0.08	90.495	0.000	0.000
31401	2009.01.20 00:05	modify	10468	0.08	90.495	89.480	91.495
31402	2009.01.20 02:00	close	10466	0.08	90.390	89.570	91.585	-17.25	48505.33
31403	2009.01.20 02:00	close	10468	0.08	90.390	89.480	91.495	-9.29	48496.04
31404	2009.01.20 02:05	close	10467	0.08	90.410	89.550	91.565	-13.71	48482.33
31405	2009.01.20 18:30	buy	10469	0.08	89.885	0.000	0.000
31406	2009.01.20 18:30	modify	10469	0.08	89.885	88.870	90.885
31407	2009.01.20 18:35	buy	10470	0.08	89.965	0.000	0.000
31408	2009.01.20 18:35	modify	10470	0.08	89.965	88.950	90.965
31409	2009.01.20 20:20	buy	10471	0.08	89.915	0.000	0.000
31410	2009.01.20 20:20	modify	10471	0.08	89.915	88.900	90.915
31411	2009.01.20 22:25	close	10469	0.08	89.900	88.870	90.885	1.33	48483.66
31412	2009.01.20 22:25	close	10471	0.08	89.900	88.900	90.915	-1.33	48482.33
31413	2009.01.20 22:35	buy	10472	0.08	89.775	0.000	0.000
31414	2009.01.20 22:35	modify	10472	0.08	89.775	88.760	90.775
31415	2009.01.20 22:45	buy	10473	0.08	89.725	0.000	0.000
31416	2009.01.20 22:45	modify	10473	0.08	89.725	88.710	90.725
31417	2009.01.21 00:20	close	10470	0.08	89.770	88.950	90.965	-17.37	48464.96
31418	2009.01.21 00:20	close	10473	0.08	89.770	88.710	90.725	4.02	48468.99
31419	2009.01.21 00:25	close	10472	0.08	89.770	88.760	90.775	-0.44	48468.55
31420	2009.01.21 00:50	sell	10474	0.08	89.880	0.000	0.000
31421	2009.01.21 00:50	modify	10474	0.08	89.880	90.895	88.880
31422	2009.01.21 01:55	sell	10475	0.08	89.910	0.000	0.000
31423	2009.01.21 01:55	modify	10475	0.08	89.910	90.925	88.910
31424	2009.01.21 02:25	sell	10476	0.08	89.950	0.000	0.000
31425	2009.01.21 02:25	modify	10476	0.08	89.950	90.965	88.950
31426	2009.01.21 06:00	close	10474	0.08	89.885	90.895	88.880	-0.45	48468.10
31427	2009.01.21 06:00	close	10476	0.08	89.885	90.965	88.950	5.79	48473.89
31428	2009.01.21 06:05	close	10475	0.08	89.875	90.925	88.910	3.12	48477.01
31429	2009.01.21 18:00	buy	10477	0.08	87.815	0.000	0.000
31430	2009.01.21 18:00	modify	10477	0.08	87.815	86.800	88.815
31431	2009.01.21 18:05	buy	10478	0.08	87.725	0.000	0.000
31432	2009.01.21 18:05	modify	10478	0.08	87.725	86.710	88.725
31433	2009.01.21 19:45	close	10477	0.08	88.310	86.800	88.815	44.84	48521.85
31434	2009.01.21 20:21	t/p	10478	0.08	88.725	86.710	88.725	90.17	48612.02
31435	2009.01.21 22:00	sell	10479	0.08	89.440	0.000	0.000
31436	2009.01.21 22:00	modify	10479	0.08	89.440	90.455	88.440
31437	2009.01.21 22:15	sell	10480	0.08	89.380	0.000	0.000
31438	2009.01.21 22:15	modify	10480	0.08	89.380	90.395	88.380
31439	2009.01.21 22:20	sell	10481	0.08	89.410	0.000	0.000
31440	2009.01.21 22:20	modify	10481	0.08	89.410	90.425	88.410
31441	2009.01.21 23:30	close	10479	0.08	89.265	90.455	88.440	15.68	48627.70
31442	2009.01.21 23:30	close	10481	0.08	89.265	90.425	88.410	13.00	48640.70
31443	2009.01.22 00:25	close	10480	0.08	89.155	90.395	88.380	19.32	48660.02
31444	2009.01.22 00:55	buy	10482	0.08	89.005	0.000	0.000
31445	2009.01.22 00:55	modify	10482	0.08	89.005	87.990	90.005
31446	2009.01.22 02:00	close	10482	0.08	88.900	87.990	90.005	-9.45	48650.57
31447	2009.01.22 02:55	sell	10483	0.08	89.280	0.000	0.000
31448	2009.01.22 02:55	modify	10483	0.08	89.280	90.295	88.280
31449	2009.01.22 03:05	sell	10484	0.08	89.420	0.000	0.000
31450	2009.01.22 03:05	modify	10484	0.08	89.420	90.435	88.420
31451	2009.01.22 06:00	close	10483	0.08	89.085	90.295	88.280	17.51	48668.08
31452	2009.01.22 06:05	close	10484	0.08	89.205	90.435	88.420	19.28	48687.36
31453	2009.01.22 21:20	buy	10485	0.08	88.815	0.000	0.000
31454	2009.01.22 21:20	modify	10485	0.08	88.815	87.800	89.815
31455	2009.01.22 21:40	buy	10486	0.08	88.655	0.000	0.000
31456	2009.01.22 21:40	modify	10486	0.08	88.655	87.640	89.655
31457	2009.01.22 21:50	buy	10487	0.08	88.725	0.000	0.000
31458	2009.01.22 21:50	modify	10487	0.08	88.725	87.710	89.725
31459	2009.01.22 23:10	close	10485	0.08	89.020	87.800	89.815	18.42	48705.78
31460	2009.01.22 23:10	close	10487	0.08	89.020	87.710	89.725	26.51	48732.29
31461	2009.01.23 00:50	close	10486	0.08	89.050	87.640	89.655	35.50	48767.80
31462	2009.01.23 00:50	sell	10488	0.08	89.050	0.000	0.000
31463	2009.01.23 00:50	modify	10488	0.08	89.050	90.065	88.050
31464	2009.01.23 00:55	sell	10489	0.08	89.080	0.000	0.000
31465	2009.01.23 00:55	modify	10489	0.08	89.080	90.095	88.080
31466	2009.01.23 01:00	sell	10490	0.08	89.140	0.000	0.000
31467	2009.01.23 01:00	modify	10490	0.08	89.140	90.155	88.140
31468	2009.01.23 05:15	close	10488	0.08	88.855	90.065	88.050	17.56	48785.36
31469	2009.01.23 05:15	close	10490	0.08	88.855	90.155	88.140	25.66	48811.02
31470	2009.01.23 05:45	close	10489	0.08	88.745	90.095	88.080	30.20	48841.22
31471	2009.01.26 00:00	buy	10491	0.08	88.415	0.000	0.000
31472	2009.01.26 00:00	modify	10491	0.08	88.415	87.400	89.415
31473	2009.01.26 00:05	buy	10492	0.08	88.365	0.000	0.000
31474	2009.01.26 00:05	modify	10492	0.08	88.365	87.350	89.365
31475	2009.01.26 00:10	buy	10493	0.08	88.335	0.000	0.000
31476	2009.01.26 00:10	modify	10493	0.08	88.335	87.320	89.335
31477	2009.01.26 01:50	close	10491	0.08	88.760	87.400	89.415	31.10	48872.32
31478	2009.01.26 01:50	close	10493	0.08	88.760	87.320	89.335	38.31	48910.63
31479	2009.01.26 01:50	sell	10494	0.08	88.760	0.000	0.000
31480	2009.01.26 01:50	modify	10494	0.08	88.760	89.775	87.760
31481	2009.01.26 01:55	close	10492	0.08	88.850	87.350	89.365	43.67	48954.30
31482	2009.01.26 01:55	sell	10495	0.08	88.850	0.000	0.000
31483	2009.01.26 01:55	modify	10495	0.08	88.850	89.865	87.850
31484	2009.01.26 02:00	sell	10496	0.08	88.890	0.000	0.000
31485	2009.01.26 02:00	modify	10496	0.08	88.890	89.905	87.890
31486	2009.01.26 06:00	close	10494	0.08	89.205	89.775	87.760	-39.91	48914.39
31487	2009.01.26 06:00	close	10496	0.08	89.205	89.905	87.890	-28.25	48886.14
31488	2009.01.26 06:05	close	10495	0.08	89.195	89.865	87.850	-30.94	48855.20
31489	2009.01.26 18:35	buy	10497	0.08	89.095	0.000	0.000
31490	2009.01.26 18:35	modify	10497	0.08	89.095	88.080	90.095
31491	2009.01.26 19:00	buy	10498	0.08	89.075	0.000	0.000
31492	2009.01.26 19:00	modify	10498	0.08	89.075	88.060	90.075
31493	2009.01.26 19:15	buy	10499	0.08	88.925	0.000	0.000
31494	2009.01.26 19:15	modify	10499	0.08	88.925	87.910	89.925
31495	2009.01.27 02:00	close	10497	0.08	89.280	88.080	90.095	16.59	48871.79
31496	2009.01.27 02:00	close	10499	0.08	89.280	87.910	89.925	31.82	48903.61
31497	2009.01.27 02:05	close	10498	0.08	89.270	88.060	90.075	17.49	48921.11
31498	2009.01.27 02:35	sell	10500	0.08	89.310	0.000	0.000
31499	2009.01.27 02:35	modify	10500	0.08	89.310	90.325	88.310
31500	2009.01.27 03:50	sell	10501	0.08	89.350	0.000	0.000
31501	2009.01.27 03:50	modify	10501	0.08	89.350	90.365	88.350
31502	2009.01.27 03:55	sell	10502	0.08	89.430	0.000	0.000
31503	2009.01.27 03:55	modify	10502	0.08	89.430	90.445	88.430
31504	2009.01.27 06:00	close	10500	0.08	89.355	90.325	88.310	-4.03	48917.08
31505	2009.01.27 06:00	close	10502	0.08	89.355	90.445	88.430	6.71	48923.79
31506	2009.01.27 06:05	close	10501	0.08	89.355	90.365	88.350	-0.45	48923.34
31507	2009.01.27 19:05	buy	10503	0.08	88.805	0.000	0.000
31508	2009.01.27 19:05	modify	10503	0.08	88.805	87.790	89.805
31509	2009.01.27 20:00	buy	10504	0.08	88.635	0.000	0.000
31510	2009.01.27 20:00	modify	10504	0.08	88.635	87.620	89.635
31511	2009.01.27 22:01	sell	10505	0.08	89.010	0.000	0.000
31512	2009.01.27 22:01	modify	10505	0.08	89.010	90.025	88.010
31513	2009.01.27 23:25	close	10503	0.08	89.000	87.790	89.805	17.53	48940.87
31514	2009.01.27 23:30	close	10504	0.08	89.130	87.620	89.635	44.43	48985.30
31515	2009.01.27 23:30	sell	10506	0.08	89.130	0.000	0.000
31516	2009.01.27 23:30	modify	10506	0.08	89.130	90.145	88.130
31517	2009.01.27 23:40	sell	10507	0.08	89.190	0.000	0.000
31518	2009.01.27 23:40	modify	10507	0.08	89.190	90.205	88.190
31519	2009.01.28 01:55	close	10505	0.08	89.025	90.025	88.010	-1.64	48983.66
31520	2009.01.28 01:55	close	10507	0.08	89.025	90.205	88.190	14.54	48998.20
31521	2009.01.28 02:10	close	10506	0.08	88.945	90.145	88.130	16.35	49014.55
31522	2009.01.29 00:20	sell	10508	0.08	90.440	0.000	0.000
31523	2009.01.29 00:20	modify	10508	0.08	90.440	91.455	89.440
31524	2009.01.29 00:55	sell	10509	0.08	90.490	0.000	0.000
31525	2009.01.29 00:55	modify	10509	0.08	90.490	91.505	89.490
31526	2009.01.29 01:15	sell	10510	0.08	90.540	0.000	0.000
31527	2009.01.29 01:15	modify	10510	0.08	90.540	91.555	89.540
31528	2009.01.29 02:30	close	10508	0.08	90.225	91.455	89.440	19.06	49033.61
31529	2009.01.29 02:30	close	10510	0.08	90.225	91.555	89.540	27.93	49061.54
31530	2009.01.29 03:30	close	10509	0.08	90.145	91.505	89.490	30.62	49092.16
31531	2009.01.29 19:00	buy	10511	0.08	89.605	0.000	0.000
31532	2009.01.29 19:00	modify	10511	0.08	89.605	88.590	90.605
31533	2009.01.29 20:45	close	10511	0.08	89.870	88.590	90.605	23.59	49115.75
31534	2009.01.29 22:15	sell	10512	0.08	89.910	0.000	0.000
31535	2009.01.29 22:15	modify	10512	0.08	89.910	90.925	88.910
31536	2009.01.29 22:20	sell	10513	0.08	89.940	0.000	0.000
31537	2009.01.29 22:20	modify	10513	0.08	89.940	90.955	88.940
31538	2009.01.29 22:30	sell	10514	0.08	89.990	0.000	0.000
31539	2009.01.29 22:30	modify	10514	0.08	89.990	91.005	88.990
31540	2009.01.30 01:25	close	10512	0.08	89.725	90.925	88.910	16.20	49131.95
31541	2009.01.30 01:25	close	10514	0.08	89.725	91.005	88.990	23.34	49155.29
31542	2009.01.30 01:35	close	10513	0.08	89.675	90.955	88.940	23.35	49178.64
31543	2009.01.30 22:20	sell	10515	0.08	89.980	0.000	0.000
31544	2009.01.30 22:20	modify	10515	0.08	89.980	90.995	88.980
31545	2009.02.02 00:00	close	10515	0.08	89.695	90.995	88.980	25.13	49203.77
31546	2009.02.02 00:00	buy	10516	0.08	89.695	0.000	0.000
31547	2009.02.02 00:00	modify	10516	0.08	89.695	88.680	90.695
31548	2009.02.02 02:00	close	10516	0.08	89.720	88.680	90.695	2.23	49206.00
31549	2009.02.02 02:45	sell	10517	0.08	89.900	0.000	0.000
31550	2009.02.02 02:45	modify	10517	0.08	89.900	90.915	88.900
31551	2009.02.02 04:40	close	10517	0.08	89.695	90.915	88.900	18.28	49224.28
31552	2009.02.02 19:55	buy	10518	0.08	89.565	0.000	0.000
31553	2009.02.02 19:55	modify	10518	0.08	89.565	88.550	90.565
31554	2009.02.02 20:05	buy	10519	0.08	89.525	0.000	0.000
31555	2009.02.02 20:05	modify	10519	0.08	89.525	88.510	90.525
31556	2009.02.02 22:15	buy	10520	0.08	89.485	0.000	0.000
31557	2009.02.02 22:15	modify	10520	0.08	89.485	88.470	90.485
31558	2009.02.03 02:00	close	10518	0.08	89.430	88.550	90.565	-12.07	49212.22
31559	2009.02.03 02:00	close	10520	0.08	89.430	88.470	90.485	-4.91	49207.31
31560	2009.02.03 02:05	close	10519	0.08	89.420	88.510	90.525	-9.38	49197.93
31561	2009.02.03 03:15	sell	10521	0.08	89.590	0.000	0.000
31562	2009.02.03 03:15	modify	10521	0.08	89.590	90.605	88.590
31563	2009.02.03 03:20	sell	10522	0.08	89.810	0.000	0.000
31564	2009.02.03 03:20	modify	10522	0.08	89.810	90.825	88.810
31565	2009.02.03 03:30	sell	10523	0.08	89.900	0.000	0.000
31566	2009.02.03 03:30	modify	10523	0.08	89.900	90.915	88.900
31567	2009.02.03 05:15	close	10521	0.08	89.605	90.605	88.590	-1.34	49196.59
31568	2009.02.03 05:15	close	10523	0.08	89.605	90.915	88.900	26.34	49222.93
31569	2009.02.03 06:00	close	10522	0.08	89.635	90.825	88.810	15.62	49238.55
31570	2009.02.03 22:25	sell	10524	0.08	89.390	0.000	0.000
31571	2009.02.03 22:25	modify	10524	0.08	89.390	90.405	88.390
31572	2009.02.03 22:30	sell	10525	0.08	89.430	0.000	0.000
31573	2009.02.03 22:30	modify	10525	0.08	89.430	90.445	88.430
31574	2009.02.03 22:40	sell	10526	0.08	89.390	0.000	0.000
31575	2009.02.03 22:40	modify	10526	0.08	89.390	90.405	88.390
31576	2009.02.04 06:00	close	10524	0.08	89.595	90.405	88.390	-18.59	49219.96
31577	2009.02.04 06:00	close	10526	0.08	89.595	90.405	88.390	-18.59	49201.38
31578	2009.02.04 06:05	close	10525	0.08	89.595	90.445	88.430	-15.02	49186.36
31579	2009.02.04 21:50	buy	10527	0.08	89.385	0.000	0.000
31580	2009.02.04 21:50	modify	10527	0.08	89.385	88.370	90.385
31581	2009.02.04 23:20	buy	10528	0.08	89.345	0.000	0.000
31582	2009.02.04 23:20	modify	10528	0.08	89.345	88.330	90.345
31583	2009.02.04 23:25	buy	10529	0.08	89.315	0.000	0.000
31584	2009.02.04 23:25	modify	10529	0.08	89.315	88.300	90.315
31585	2009.02.05 00:50	close	10527	0.08	89.460	88.370	90.385	6.75	49193.11
31586	2009.02.05 00:50	close	10529	0.08	89.460	88.300	90.315	13.01	49206.12
31587	2009.02.05 02:00	close	10528	0.08	89.390	88.330	90.345	4.07	49210.19
31588	2009.02.05 22:05	buy	10530	0.08	91.145	0.000	0.000
31589	2009.02.05 22:05	modify	10530	0.08	91.145	90.130	92.145
31590	2009.02.05 22:20	buy	10531	0.08	91.115	0.000	0.000
31591	2009.02.05 22:20	modify	10531	0.08	91.115	90.100	92.115
31592	2009.02.06 00:15	close	10530	0.08	91.300	90.130	92.145	13.59	49223.78
31593	2009.02.06 00:15	sell	10532	0.08	91.300	0.000	0.000
31594	2009.02.06 00:15	modify	10532	0.08	91.300	92.315	90.300
31595	2009.02.06 00:20	close	10531	0.08	91.280	90.100	92.115	14.47	49238.25
31596	2009.02.06 01:15	close	10532	0.08	90.995	92.315	90.300	26.81	49265.06
31597	2009.02.06 22:40	buy	10533	0.08	91.865	0.000	0.000
31598	2009.02.06 22:40	modify	10533	0.08	91.865	90.850	92.865
31599	2009.02.09 00:00	close	10533	0.08	92.110	90.850	92.865	21.29	49286.36
31600	2009.02.09 00:00	sell	10534	0.08	92.110	0.000	0.000
31601	2009.02.09 00:00	modify	10534	0.08	92.110	93.125	91.110
31602	2009.02.09 00:05	sell	10535	0.08	92.340	0.000	0.000
31603	2009.02.09 00:05	modify	10535	0.08	92.340	93.355	91.340
31604	2009.02.09 00:10	sell	10536	0.08	92.372	0.000	0.000
31605	2009.02.09 00:10	modify	10536	0.08	92.372	93.387	91.372
31606	2009.02.09 05:00	close	10534	0.08	91.475	93.125	91.110	55.53	49341.89
31607	2009.02.09 05:00	close	10536	0.08	91.475	93.387	91.372	78.45	49420.34
31608	2009.02.09 05:05	close	10535	0.08	91.485	93.355	91.340	74.77	49495.11
31609	2009.02.09 20:45	buy	10537	0.08	91.420	0.000	0.000
31610	2009.02.09 20:45	modify	10537	0.08	91.420	90.405	92.420
31611	2009.02.09 20:55	buy	10538	0.08	91.375	0.000	0.000
31612	2009.02.09 20:55	modify	10538	0.08	91.375	90.360	92.375
31613	2009.02.09 23:15	close	10537	0.08	91.490	90.405	92.420	6.12	49501.23
31614	2009.02.10 00:45	buy	10539	0.08	91.330	0.000	0.000
31615	2009.02.10 00:45	modify	10539	0.08	91.330	90.315	92.330
31616	2009.02.10 02:00	close	10538	0.08	91.132	90.360	92.375	-21.32	49479.91
31617	2009.02.10 02:05	close	10539	0.08	91.101	90.315	92.330	-20.11	49459.80
31618	2009.02.10 03:05	sell	10540	0.08	91.455	0.000	0.000
31619	2009.02.10 03:05	modify	10540	0.08	91.455	92.470	90.455
31620	2009.02.10 03:15	sell	10541	0.08	91.560	0.000	0.000
31621	2009.02.10 03:15	modify	10541	0.08	91.560	92.575	90.560
31622	2009.02.10 03:20	sell	10542	0.08	91.600	0.000	0.000
31623	2009.02.10 03:20	modify	10542	0.08	91.600	92.615	90.600
31624	2009.02.10 04:50	close	10540	0.08	91.325	92.470	90.455	11.39	49471.19
31625	2009.02.10 04:50	close	10542	0.08	91.325	92.615	90.600	24.09	49495.28
31626	2009.02.10 05:10	close	10541	0.08	91.245	92.575	90.560	27.62	49522.90
31627	2009.02.10 18:00	buy	10543	0.08	90.665	0.000	0.000
31628	2009.02.10 18:00	modify	10543	0.08	90.665	89.650	91.665
31629	2009.02.10 18:10	buy	10544	0.08	90.585	0.000	0.000
31630	2009.02.10 18:10	modify	10544	0.08	90.585	89.570	91.585
31631	2009.02.10 19:20	buy	10545	0.08	90.565	0.000	0.000
31632	2009.02.10 19:20	modify	10545	0.08	90.565	89.550	91.565
31633	2009.02.10 22:35	close	10543	0.08	90.410	89.650	91.665	-22.56	49500.34
31634	2009.02.10 22:35	close	10545	0.08	90.410	89.550	91.565	-13.72	49486.62
31635	2009.02.10 22:45	close	10544	0.08	90.480	89.570	91.585	-9.28	49477.34
31636	2009.02.10 22:45	sell	10546	0.08	90.480	0.000	0.000
31637	2009.02.10 22:45	modify	10546	0.08	90.480	91.495	89.480
31638	2009.02.10 22:50	sell	10547	0.08	90.510	0.000	0.000
31639	2009.02.10 22:50	modify	10547	0.08	90.510	91.525	89.510
31640	2009.02.11 06:00	close	10546	0.08	90.370	91.495	89.480	9.45	49486.79
31641	2009.02.11 06:05	close	10547	0.08	90.390	91.525	89.510	10.33	49497.12
31642	2009.02.11 20:20	buy	10548	0.08	90.280	0.000	0.000
31643	2009.02.11 20:20	modify	10548	0.08	90.280	89.265	91.280
31644	2009.02.11 23:15	buy	10549	0.08	90.350	0.000	0.000
31645	2009.02.11 23:15	modify	10549	0.08	90.350	89.335	91.350
31646	2009.02.11 23:30	buy	10550	0.08	90.320	0.000	0.000
31647	2009.02.11 23:30	modify	10550	0.08	90.320	89.305	91.320
31648	2009.02.12 02:00	close	10548	0.08	90.230	89.265	91.280	-4.39	49492.73
31649	2009.02.12 02:00	close	10550	0.08	90.230	89.305	91.320	-7.94	49484.79
31650	2009.02.12 02:05	close	10549	0.08	90.230	89.335	91.350	-10.60	49474.19
31651	2009.02.12 22:00	sell	10551	0.08	90.835	0.000	0.000
31652	2009.02.12 22:00	modify	10551	0.08	90.835	91.850	89.835
31653	2009.02.12 22:05	sell	10552	0.08	90.900	0.000	0.000
31654	2009.02.12 22:05	modify	10552	0.08	90.900	91.915	89.900
31655	2009.02.12 22:10	sell	10553	0.08	90.970	0.000	0.000
31656	2009.02.12 22:10	modify	10553	0.08	90.970	91.985	89.970
31657	2009.02.13 00:40	close	10551	0.08	90.675	91.850	89.835	13.83	49488.02
31658	2009.02.13 00:40	close	10553	0.08	90.675	91.985	89.970	25.74	49513.76
31659	2009.02.13 00:40	buy	10554	0.08	90.675	0.000	0.000
31660	2009.02.13 00:40	modify	10554	0.08	90.675	89.660	91.675
31661	2009.02.13 02:00	close	10554	0.08	90.695	89.660	91.675	1.76	49515.52
31662	2009.02.13 02:50	sell	10555	0.08	90.805	0.000	0.000
31663	2009.02.13 02:50	modify	10555	0.08	90.805	91.820	89.805
31664	2009.02.13 03:05	sell	10556	0.08	90.865	0.000	0.000
31665	2009.02.13 03:05	modify	10556	0.08	90.865	91.880	89.865
31666	2009.02.13 05:40	close	10552	0.08	90.820	91.915	89.900	6.76	49522.29
31667	2009.02.13 05:40	close	10556	0.08	90.820	91.880	89.865	3.96	49526.25
31668	2009.02.13 06:00	close	10555	0.08	90.980	91.820	89.805	-15.39	49510.86
31669	2009.02.13 22:40	sell	10557	0.08	92.055	0.000	0.000
31670	2009.02.13 22:40	modify	10557	0.08	92.055	93.070	91.055
31671	2009.02.16 00:00	close	10557	0.08	91.820	93.070	91.055	20.18	49531.04
31672	2009.02.16 00:00	buy	10558	0.08	91.820	0.000	0.000
31673	2009.02.16 00:00	modify	10558	0.08	91.820	90.805	92.820
31674	2009.02.16 00:10	buy	10559	0.08	91.720	0.000	0.000
31675	2009.02.16 00:10	modify	10559	0.08	91.720	90.705	92.720
31676	2009.02.16 00:15	buy	10560	0.08	91.690	0.000	0.000
31677	2009.02.16 00:15	modify	10560	0.08	91.690	90.675	92.690
31678	2009.02.16 02:00	close	10558	0.08	91.685	90.805	92.820	-11.78	49519.26
31679	2009.02.16 02:00	close	10560	0.08	91.685	90.675	92.690	-0.44	49518.82
31680	2009.02.16 02:05	close	10559	0.08	91.635	90.705	92.720	-7.42	49511.40
31681	2009.02.16 22:05	buy	10561	0.08	91.687	0.000	0.000
31682	2009.02.16 22:05	modify	10561	0.08	91.687	90.672	92.687
31683	2009.02.16 23:25	buy	10562	0.08	91.639	0.000	0.000
31684	2009.02.16 23:25	modify	10562	0.08	91.639	90.624	92.639
31685	2009.02.17 00:00	buy	10563	0.08	91.688	0.000	0.000
31686	2009.02.17 00:00	modify	10563	0.08	91.688	90.673	92.688
31687	2009.02.17 01:55	close	10561	0.08	91.833	90.672	92.687	12.73	49524.13
31688	2009.02.17 01:55	close	10563	0.08	91.833	90.673	92.688	12.63	49536.76
31689	2009.02.17 01:55	sell	10564	0.08	91.833	0.000	0.000
31690	2009.02.17 01:55	modify	10564	0.08	91.833	92.848	90.833
31691	2009.02.17 02:00	close	10562	0.08	91.846	90.624	92.639	18.04	49554.80
31692	2009.02.17 02:05	sell	10565	0.08	91.816	0.000	0.000
31693	2009.02.17 02:05	modify	10565	0.08	91.816	92.831	90.816
31694	2009.02.17 02:10	sell	10566	0.08	91.876	0.000	0.000
31695	2009.02.17 02:10	modify	10566	0.08	91.876	92.891	90.876
31696	2009.02.17 06:00	close	10564	0.08	92.440	92.848	90.833	-52.53	49502.27
31697	2009.02.17 06:00	close	10566	0.08	92.440	92.891	90.876	-48.81	49453.46
31698	2009.02.17 06:05	close	10565	0.08	92.470	92.831	90.816	-56.58	49396.88
31699	2009.02.17 21:30	buy	10567	0.08	92.310	0.000	0.000
31700	2009.02.17 21:30	modify	10567	0.08	92.310	91.295	93.310
31701	2009.02.17 22:00	buy	10568	0.08	92.290	0.000	0.000
31702	2009.02.17 22:00	modify	10568	0.08	92.290	91.275	93.290
31703	2009.02.17 23:40	buy	10569	0.08	92.265	0.000	0.000
31704	2009.02.17 23:40	modify	10569	0.08	92.265	91.250	93.265
31705	2009.02.18 00:15	close	10567	0.08	92.493	91.295	93.310	15.84	49412.73
31706	2009.02.18 00:15	close	10569	0.08	92.493	91.250	93.265	19.73	49432.46
31707	2009.02.18 00:15	sell	10570	0.08	92.493	0.000	0.000
31708	2009.02.18 00:15	modify	10570	0.08	92.493	93.508	91.493
31709	2009.02.18 01:35	close	10570	0.08	92.183	93.508	91.493	26.90	49459.36
31710	2009.02.18 02:00	close	10568	0.08	92.264	91.275	93.290	-2.24	49457.12
31711	2009.02.18 19:40	buy	10571	0.08	93.300	0.000	0.000
31712	2009.02.18 19:40	modify	10571	0.08	93.300	92.285	94.300
31713	2009.02.18 19:45	buy	10572	0.08	93.360	0.000	0.000
31714	2009.02.18 19:45	modify	10572	0.08	93.360	92.345	94.360
31715	2009.02.18 22:06	sell	10573	0.08	93.835	0.000	0.000
31716	2009.02.18 22:06	modify	10573	0.08	93.835	94.850	92.835
31717	2009.02.19 01:45	close	10571	0.08	93.747	92.285	94.300	38.19	49495.31
31718	2009.02.19 01:50	close	10572	0.08	93.770	92.345	94.360	35.02	49530.33
31719	2009.02.19 05:25	close	10573	0.08	93.593	94.850	92.835	19.82	49550.16
31720	2009.02.19 22:50	buy	10574	0.08	94.225	0.000	0.000
31721	2009.02.19 22:50	modify	10574	0.08	94.225	93.210	95.225
31722	2009.02.19 23:00	buy	10575	0.08	94.185	0.000	0.000
31723	2009.02.19 23:00	modify	10575	0.08	94.185	93.170	95.185
31724	2009.02.19 23:35	buy	10576	0.08	94.170	0.000	0.000
31725	2009.02.19 23:35	modify	10576	0.08	94.170	93.155	95.170
31726	2009.02.20 02:00	close	10574	0.08	94.105	93.210	95.225	-10.19	49539.97
31727	2009.02.20 02:00	close	10576	0.08	94.105	93.155	95.170	-5.52	49534.45
31728	2009.02.20 02:05	close	10575	0.08	94.045	93.170	95.185	-11.90	49522.56
31729	2009.02.20 18:00	buy	10577	0.08	93.880	0.000	0.000
31730	2009.02.20 18:00	modify	10577	0.08	93.880	92.865	94.880
31731	2009.02.20 18:05	buy	10578	0.08	93.690	0.000	0.000
31732	2009.02.20 18:05	modify	10578	0.08	93.690	92.675	94.690
31733	2009.02.20 18:10	buy	10579	0.08	93.550	0.000	0.000
31734	2009.02.20 18:10	modify	10579	0.08	93.550	92.535	94.550
31735	2009.02.20 19:17	s/l	10577	0.08	92.865	92.865	94.880	-87.44	49435.12
31736	2009.02.20 19:18	s/l	10578	0.08	92.675	92.675	94.690	-87.62	49347.50
31737	2009.02.20 19:19	s/l	10579	0.08	92.535	92.535	94.550	-87.76	49259.74
31738	2009.02.20 19:20	buy	10580	0.08	92.705	0.000	0.000
31739	2009.02.20 19:20	modify	10580	0.08	92.705	91.690	93.705
31740	2009.02.20 19:25	buy	10581	0.08	92.675	0.000	0.000
31741	2009.02.20 19:25	modify	10581	0.08	92.675	91.660	93.675
31742	2009.02.20 19:30	buy	10582	0.08	92.925	0.000	0.000
31743	2009.02.20 19:30	modify	10582	0.08	92.925	91.910	93.925
31744	2009.02.20 22:40	close	10580	0.08	93.330	91.690	93.705	53.57	49313.31
31745	2009.02.20 22:40	close	10582	0.08	93.330	91.910	93.925	34.72	49348.03
31746	2009.02.23 00:00	close	10581	0.08	93.505	91.660	93.675	71.02	49419.05
31747	2009.02.23 00:00	sell	10583	0.08	93.505	0.000	0.000
31748	2009.02.23 00:00	modify	10583	0.08	93.505	94.520	92.505
31749	2009.02.23 00:05	sell	10584	0.08	93.475	0.000	0.000
31750	2009.02.23 00:05	modify	10584	0.08	93.475	94.490	92.475
31751	2009.02.23 00:20	sell	10585	0.08	93.517	0.000	0.000
31752	2009.02.23 00:20	modify	10585	0.08	93.517	94.532	92.517
31753	2009.02.23 01:25	close	10583	0.08	93.086	94.520	92.505	36.01	49455.06
31754	2009.02.23 01:25	close	10585	0.08	93.086	94.532	92.517	37.04	49492.10
31755	2009.02.23 03:00	close	10584	0.08	92.970	94.490	92.475	43.45	49535.55
31756	2009.02.23 20:50	buy	10586	0.08	94.546	0.000	0.000
31757	2009.02.23 20:50	modify	10586	0.08	94.546	93.531	95.546
31758	2009.02.23 20:55	buy	10587	0.08	94.528	0.000	0.000
31759	2009.02.23 20:55	modify	10587	0.08	94.528	93.513	95.528
31760	2009.02.23 21:50	buy	10588	0.08	94.335	0.000	0.000
31761	2009.02.23 21:50	modify	10588	0.08	94.335	93.320	95.335
31762	2009.02.24 02:00	close	10586	0.08	94.340	93.531	95.546	-17.46	49518.09
31763	2009.02.24 02:00	close	10588	0.08	94.340	93.320	95.335	0.43	49518.53
31764	2009.02.24 02:05	close	10587	0.08	94.341	93.513	95.528	-15.85	49502.68
31765	2009.02.24 02:15	sell	10589	0.08	94.623	0.000	0.000
31766	2009.02.24 02:15	modify	10589	0.08	94.623	95.638	93.623
31767	2009.02.24 02:30	sell	10590	0.08	94.776	0.000	0.000
31768	2009.02.24 02:30	modify	10590	0.08	94.776	95.791	93.776
31769	2009.02.24 02:35	sell	10591	0.08	94.699	0.000	0.000
31770	2009.02.24 02:35	modify	10591	0.08	94.699	95.714	93.699
31771	2009.02.24 06:00	close	10589	0.08	94.974	95.638	93.623	-29.57	49473.11
31772	2009.02.24 06:00	close	10591	0.08	94.974	95.714	93.699	-23.16	49449.95
31773	2009.02.24 06:05	close	10590	0.08	95.110	95.791	93.776	-28.09	49421.86
31774	2009.02.24 22:45	buy	10592	0.08	96.673	0.000	0.000
31775	2009.02.24 22:45	modify	10592	0.08	96.673	95.658	97.673
31776	2009.02.24 23:00	buy	10593	0.08	96.642	0.000	0.000
31777	2009.02.24 23:00	modify	10593	0.08	96.642	95.627	97.642
31778	2009.02.24 23:05	buy	10594	0.08	96.620	0.000	0.000
31779	2009.02.24 23:05	modify	10594	0.08	96.620	95.605	97.620
31780	2009.02.25 02:00	close	10592	0.08	96.633	95.658	97.673	-3.30	49418.56
31781	2009.02.25 02:00	close	10594	0.08	96.633	95.605	97.620	1.09	49419.66
31782	2009.02.25 02:05	close	10593	0.08	96.659	95.627	97.642	1.42	49421.08
31783	2009.02.25 03:50	sell	10595	0.08	96.778	0.000	0.000
31784	2009.02.25 03:50	modify	10595	0.08	96.778	97.793	95.778
31785	2009.02.25 03:55	sell	10596	0.08	96.986	0.000	0.000
31786	2009.02.25 03:55	modify	10596	0.08	96.986	98.001	95.986
31787	2009.02.25 06:00	close	10595	0.08	97.187	97.793	95.778	-33.67	49387.41
31788	2009.02.25 06:05	close	10596	0.08	97.085	98.001	95.986	-8.16	49379.25
31789	2009.02.25 22:10	sell	10597	0.08	97.757	0.000	0.000
31790	2009.02.25 22:10	modify	10597	0.08	97.757	98.772	96.757
31791	2009.02.26 01:05	close	10597	0.08	97.358	98.772	96.757	31.92	49411.17
31792	2009.02.26 01:15	sell	10598	0.08	97.549	0.000	0.000
31793	2009.02.26 01:15	modify	10598	0.08	97.549	98.564	96.549
31794	2009.02.26 01:50	sell	10599	0.08	97.593	0.000	0.000
31795	2009.02.26 01:50	modify	10599	0.08	97.593	98.608	96.593
31796	2009.02.26 02:10	sell	10600	0.08	97.670	0.000	0.000
31797	2009.02.26 02:10	modify	10600	0.08	97.670	98.685	96.670
31798	2009.02.26 06:00	close	10598	0.08	97.850	98.564	96.549	-24.61	49386.56
31799	2009.02.26 06:00	close	10600	0.08	97.850	98.685	96.670	-14.72	49371.84
31800	2009.02.26 06:05	close	10599	0.08	97.851	98.608	96.593	-21.09	49350.75
31801	2009.02.26 20:05	buy	10601	0.08	98.325	0.000	0.000
31802	2009.02.26 20:05	modify	10601	0.08	98.325	97.310	99.325
31803	2009.02.26 20:10	buy	10602	0.08	98.284	0.000	0.000
31804	2009.02.26 20:10	modify	10602	0.08	98.284	97.269	99.284
31805	2009.02.26 22:50	close	10601	0.08	98.436	97.310	99.325	9.02	49359.77
31806	2009.02.26 22:50	sell	10603	0.08	98.436	0.000	0.000
31807	2009.02.26 22:50	modify	10603	0.08	98.436	99.451	97.436
31808	2009.02.26 22:55	close	10602	0.08	98.467	97.269	99.284	14.87	49374.64
31809	2009.02.26 23:00	sell	10604	0.08	98.502	0.000	0.000
31810	2009.02.26 23:00	modify	10604	0.08	98.502	99.517	97.502
31811	2009.02.26 23:20	sell	10605	0.08	98.531	0.000	0.000
31812	2009.02.26 23:20	modify	10605	0.08	98.531	99.546	97.531
31813	2009.02.27 01:20	close	10603	0.08	97.978	99.451	97.436	37.11	49411.75
31814	2009.02.27 01:20	close	10605	0.08	97.978	99.546	97.531	44.86	49456.62
31815	2009.02.27 01:25	close	10604	0.08	97.988	99.517	97.502	41.67	49498.29
31816	2009.02.27 19:45	buy	10606	0.08	97.630	0.000	0.000
31817	2009.02.27 19:45	modify	10606	0.08	97.630	96.615	98.630
31818	2009.02.27 22:00	buy	10607	0.08	97.595	0.000	0.000
31819	2009.02.27 22:00	modify	10607	0.08	97.595	96.580	98.595
31820	2009.02.27 22:10	buy	10608	0.08	97.512	0.000	0.000
31821	2009.02.27 22:10	modify	10608	0.08	97.512	96.497	98.512
31822	2009.03.02 02:00	close	10606	0.08	97.090	96.615	98.630	-44.48	49453.81
31823	2009.03.02 02:00	close	10608	0.08	97.090	96.497	98.512	-34.76	49419.05
31824	2009.03.02 02:05	close	10607	0.08	97.199	96.580	98.595	-32.58	49386.48
31825	2009.03.02 02:55	sell	10609	0.08	97.540	0.000	0.000
31826	2009.03.02 02:55	modify	10609	0.08	97.540	98.555	96.540
31827	2009.03.02 03:00	sell	10610	0.08	97.590	0.000	0.000
31828	2009.03.02 03:00	modify	10610	0.08	97.590	98.605	96.590
31829	2009.03.02 03:05	sell	10611	0.08	97.822	0.000	0.000
31830	2009.03.02 03:05	modify	10611	0.08	97.822	98.837	96.822
31831	2009.03.02 06:00	close	10609	0.08	97.539	98.555	96.540	0.08	49386.56
31832	2009.03.02 06:00	close	10611	0.08	97.539	98.837	96.822	23.21	49409.77
31833	2009.03.02 06:05	close	10610	0.08	97.500	98.605	96.590	7.38	49417.15
31834	2009.03.02 18:00	buy	10612	0.08	97.182	0.000	0.000
31835	2009.03.02 18:00	modify	10612	0.08	97.182	96.167	98.182
31836	2009.03.02 20:35	close	10612	0.08	97.530	96.167	98.182	28.55	49445.70
31837	2009.03.02 22:15	buy	10613	0.08	97.252	0.000	0.000
31838	2009.03.02 22:15	modify	10613	0.08	97.252	96.237	98.252
31839	2009.03.03 00:00	buy	10614	0.08	97.093	0.000	0.000
31840	2009.03.03 00:00	modify	10614	0.08	97.093	96.078	98.093
31841	2009.03.03 00:40	buy	10615	0.08	97.040	0.000	0.000
31842	2009.03.03 00:40	modify	10615	0.08	97.040	96.025	98.040
31843	2009.03.03 02:00	close	10613	0.08	97.260	96.237	98.252	0.67	49446.37
31844	2009.03.03 02:00	close	10615	0.08	97.260	96.025	98.040	18.10	49464.47
31845	2009.03.03 02:05	close	10614	0.08	97.304	96.078	98.093	17.35	49481.82
31846	2009.03.03 02:45	sell	10616	0.08	97.333	0.000	0.000
31847	2009.03.03 02:45	modify	10616	0.08	97.333	98.348	96.333
31848	2009.03.03 02:50	sell	10617	0.08	97.429	0.000	0.000
31849	2009.03.03 02:50	modify	10617	0.08	97.429	98.444	96.429
31850	2009.03.03 03:05	sell	10618	0.08	97.457	0.000	0.000
31851	2009.03.03 03:05	modify	10618	0.08	97.457	98.472	96.457
31852	2009.03.03 06:00	close	10616	0.08	97.544	98.348	96.333	-17.31	49464.51
31853	2009.03.03 06:00	close	10618	0.08	97.544	98.472	96.457	-7.14	49457.37
31854	2009.03.03 06:05	close	10617	0.08	97.516	98.444	96.429	-7.14	49450.23
31855	2009.03.03 21:40	buy	10619	0.08	98.194	0.000	0.000
31856	2009.03.03 21:40	modify	10619	0.08	98.194	97.179	99.194
31857	2009.03.03 22:40	buy	10620	0.08	98.047	0.000	0.000
31858	2009.03.03 22:40	modify	10620	0.08	98.047	97.032	99.047
31859	2009.03.04 00:10	sell	10621	0.08	98.310	0.000	0.000
31860	2009.03.04 00:10	modify	10621	0.08	98.310	99.325	97.310
31861	2009.03.04 00:15	close	10619	0.08	98.427	97.179	99.194	18.95	49469.18
31862	2009.03.04 00:15	sell	10622	0.08	98.427	0.000	0.000
31863	2009.03.04 00:15	modify	10622	0.08	98.427	99.442	97.427
31864	2009.03.04 00:20	close	10620	0.08	98.429	97.032	99.047	31.06	49500.25
31865	2009.03.04 00:25	sell	10623	0.08	98.461	0.000	0.000
31866	2009.03.04 00:25	modify	10623	0.08	98.461	99.476	97.461
31867	2009.03.04 06:00	close	10621	0.08	98.465	99.325	97.310	-12.59	49487.66
31868	2009.03.04 06:00	close	10623	0.08	98.465	99.476	97.461	-0.32	49487.34
31869	2009.03.04 06:05	close	10622	0.08	98.476	99.442	97.427	-3.98	49483.36
31870	2009.03.04 21:50	buy	10624	0.08	99.148	0.000	0.000
31871	2009.03.04 21:50	modify	10624	0.08	99.148	98.133	100.148
31872	2009.03.04 21:55	buy	10625	0.08	99.088	0.000	0.000
31873	2009.03.04 21:55	modify	10625	0.08	99.088	98.073	100.088
31874	2009.03.04 22:00	buy	10626	0.08	99.065	0.000	0.000
31875	2009.03.04 22:00	modify	10626	0.08	99.065	98.050	100.065
31876	2009.03.04 23:35	close	10624	0.08	99.185	98.133	100.148	2.98	49486.34
31877	2009.03.04 23:35	close	10626	0.08	99.185	98.050	100.065	9.68	49496.02
31878	2009.03.05 00:40	buy	10627	0.08	98.966	0.000	0.000
31879	2009.03.05 00:40	modify	10627	0.08	98.966	97.951	99.966
31880	2009.03.05 01:35	sell	10628	0.08	99.221	0.000	0.000
31881	2009.03.05 01:35	modify	10628	0.08	99.221	100.236	98.221
31882	2009.03.05 02:00	close	10625	0.08	99.276	98.073	100.088	15.19	49511.21
31883	2009.03.05 02:00	sell	10629	0.08	99.276	0.000	0.000
31884	2009.03.05 02:00	modify	10629	0.08	99.276	100.291	98.276
31885	2009.03.05 02:05	close	10627	0.08	99.241	97.951	99.966	22.17	49533.38
31886	2009.03.05 02:30	sell	10630	0.08	99.351	0.000	0.000
31887	2009.03.05 02:30	modify	10630	0.08	99.351	100.366	98.351
31888	2009.03.05 05:55	close	10628	0.08	99.226	100.236	98.221	-0.40	49532.98
31889	2009.03.05 05:55	close	10630	0.08	99.226	100.366	98.351	10.08	49543.06
31890	2009.03.05 06:00	close	10629	0.08	99.186	100.291	98.276	7.26	49550.32
31891	2009.03.05 19:05	buy	10631	0.08	98.252	0.000	0.000
31892	2009.03.05 19:05	modify	10631	0.08	98.252	97.237	99.252
31893	2009.03.05 21:25	buy	10632	0.08	98.211	0.000	0.000
31894	2009.03.05 21:25	modify	10632	0.08	98.211	97.196	99.211
31895	2009.03.05 21:35	buy	10633	0.08	98.178	0.000	0.000
31896	2009.03.05 21:35	modify	10633	0.08	98.178	97.163	99.178
31897	2009.03.06 01:20	close	10631	0.08	98.338	97.237	99.252	7.01	49557.33
31898	2009.03.06 01:20	close	10633	0.08	98.338	97.163	99.178	13.03	49570.36
31899	2009.03.06 01:20	sell	10634	0.08	98.338	0.000	0.000
31900	2009.03.06 01:20	modify	10634	0.08	98.338	99.353	97.338
31901	2009.03.06 01:35	sell	10635	0.08	98.386	0.000	0.000
31902	2009.03.06 01:35	modify	10635	0.08	98.386	99.401	97.386
31903	2009.03.06 02:00	close	10632	0.08	98.434	97.196	99.211	18.13	49588.50
31904	2009.03.06 02:00	sell	10636	0.08	98.434	0.000	0.000
31905	2009.03.06 02:00	modify	10636	0.08	98.434	99.449	97.434
31906	2009.03.06 06:00	close	10634	0.08	98.256	99.353	97.338	6.68	49595.18
31907	2009.03.06 06:00	close	10636	0.08	98.256	99.449	97.434	14.49	49609.67
31908	2009.03.06 06:05	close	10635	0.08	98.196	99.401	97.386	15.48	49625.15
31909	2009.03.06 22:00	sell	10637	0.08	98.261	0.000	0.000
31910	2009.03.06 22:00	modify	10637	0.08	98.261	99.276	97.261
31911	2009.03.06 22:05	sell	10638	0.08	98.336	0.000	0.000
31912	2009.03.06 22:05	modify	10638	0.08	98.336	99.351	97.336
31913	2009.03.06 22:20	sell	10639	0.08	98.396	0.000	0.000
31914	2009.03.06 22:20	modify	10639	0.08	98.396	99.411	97.396
31915	2009.03.09 00:20	close	10637	0.08	98.121	99.276	97.261	11.12	49636.27
31916	2009.03.09 00:20	close	10639	0.08	98.121	99.411	97.396	22.13	49658.40
31917	2009.03.09 00:40	close	10638	0.08	98.028	99.351	97.336	24.85	49683.25
31918	2009.03.09 00:40	buy	10640	0.08	98.028	0.000	0.000
31919	2009.03.09 00:40	modify	10640	0.08	98.028	97.013	99.028
31920	2009.03.09 00:50	buy	10641	0.08	97.956	0.000	0.000
31921	2009.03.09 00:50	modify	10641	0.08	97.956	96.941	98.956
31922	2009.03.09 02:00	close	10640	0.08	98.221	97.013	99.028	15.72	49698.97
31923	2009.03.09 02:05	close	10641	0.08	98.201	96.941	98.956	19.96	49718.93
31924	2009.03.09 03:05	sell	10642	0.08	98.319	0.000	0.000
31925	2009.03.09 03:05	modify	10642	0.08	98.319	99.334	97.319
31926	2009.03.09 03:20	sell	10643	0.08	98.411	0.000	0.000
31927	2009.03.09 03:20	modify	10643	0.08	98.411	99.426	97.411
31928	2009.03.09 03:30	sell	10644	0.08	98.441	0.000	0.000
31929	2009.03.09 03:30	modify	10644	0.08	98.441	99.456	97.441
31930	2009.03.09 04:40	close	10642	0.08	98.081	99.334	97.319	19.41	49738.34
31931	2009.03.09 04:40	close	10644	0.08	98.081	99.456	97.441	29.36	49767.70
31932	2009.03.09 06:00	close	10643	0.08	98.211	99.426	97.411	16.29	49783.99
31933	2009.03.09 19:00	buy	10645	0.08	98.802	0.000	0.000
31934	2009.03.09 19:00	modify	10645	0.08	98.802	97.787	99.802
31935	2009.03.09 19:40	buy	10646	0.08	98.757	0.000	0.000
31936	2009.03.09 19:40	modify	10646	0.08	98.757	97.742	99.757
31937	2009.03.09 22:05	sell	10647	0.08	98.876	0.000	0.000
31938	2009.03.09 22:05	modify	10647	0.08	98.876	99.891	97.876
31939	2009.03.10 00:00	close	10645	0.08	98.958	97.787	99.802	12.62	49796.61
31940	2009.03.10 00:00	sell	10648	0.08	98.958	0.000	0.000
31941	2009.03.10 00:00	modify	10648	0.08	98.958	99.973	97.958
31942	2009.03.10 00:05	close	10646	0.08	99.052	97.742	99.757	23.84	49820.46
31943	2009.03.10 00:05	sell	10649	0.08	99.052	0.000	0.000
31944	2009.03.10 00:05	modify	10649	0.08	99.052	100.067	98.052
31945	2009.03.10 04:35	close	10647	0.08	98.872	99.891	97.876	0.03	49820.49
31946	2009.03.10 04:35	close	10649	0.08	98.872	100.067	98.052	14.56	49835.05
31947	2009.03.10 06:00	close	10648	0.08	98.912	99.973	97.958	3.72	49838.77
31948	2009.03.10 21:25	buy	10650	0.08	98.516	0.000	0.000
31949	2009.03.10 21:25	modify	10650	0.08	98.516	97.501	99.516
31950	2009.03.11 00:05	close	10650	0.08	98.729	97.501	99.516	17.27	49856.04
31951	2009.03.11 00:35	sell	10651	0.08	98.781	0.000	0.000
31952	2009.03.11 00:35	modify	10651	0.08	98.781	99.796	97.781
31953	2009.03.11 00:45	sell	10652	0.08	98.836	0.000	0.000
31954	2009.03.11 00:45	modify	10652	0.08	98.836	99.851	97.836
31955	2009.03.11 00:50	sell	10653	0.08	98.806	0.000	0.000
31956	2009.03.11 00:50	modify	10653	0.08	98.806	99.821	97.806
31957	2009.03.11 02:10	close	10651	0.08	98.545	99.796	97.781	19.16	49875.20
31958	2009.03.11 02:10	close	10653	0.08	98.545	99.821	97.806	21.19	49896.39
31959	2009.03.11 03:45	close	10652	0.08	98.399	99.851	97.836	35.53	49931.92
31960	2009.03.11 18:00	buy	10654	0.08	97.486	0.000	0.000
31961	2009.03.11 18:00	modify	10654	0.08	97.486	96.471	98.486
31962	2009.03.11 19:25	buy	10655	0.08	97.437	0.000	0.000
31963	2009.03.11 19:25	modify	10655	0.08	97.437	96.422	98.437
31964	2009.03.11 19:30	buy	10656	0.08	97.201	0.000	0.000
31965	2009.03.11 19:30	modify	10656	0.08	97.201	96.186	98.201
31966	2009.03.12 02:00	close	10654	0.08	97.151	96.471	98.486	-27.55	49904.37
31967	2009.03.12 02:00	close	10656	0.08	97.151	96.186	98.201	-4.08	49900.29
31968	2009.03.12 02:05	close	10655	0.08	97.106	96.422	98.437	-27.23	49873.06
31969	2009.03.12 20:50	buy	10657	0.08	97.631	0.000	0.000
31970	2009.03.12 20:50	modify	10657	0.08	97.631	96.616	98.631
31971	2009.03.12 20:55	buy	10658	0.08	97.608	0.000	0.000
31972	2009.03.12 20:55	modify	10658	0.08	97.608	96.593	98.608
31973	2009.03.12 21:20	buy	10659	0.08	97.568	0.000	0.000
31974	2009.03.12 21:20	modify	10659	0.08	97.568	96.553	98.568
31975	2009.03.13 02:00	close	10657	0.08	97.583	96.616	98.631	-3.93	49869.13
31976	2009.03.13 02:00	close	10659	0.08	97.583	96.553	98.568	1.24	49870.38
31977	2009.03.13 02:05	close	10658	0.08	97.547	96.593	98.608	-4.99	49865.39
31978	2009.03.13 02:15	sell	10660	0.08	97.665	0.000	0.000
31979	2009.03.13 02:15	modify	10660	0.08	97.665	98.680	96.665
31980	2009.03.13 02:20	sell	10661	0.08	97.777	0.000	0.000
31981	2009.03.13 02:20	modify	10661	0.08	97.777	98.792	96.777
31982	2009.03.13 02:25	sell	10662	0.08	97.877	0.000	0.000
31983	2009.03.13 02:25	modify	10662	0.08	97.877	98.892	96.877
31984	2009.03.13 05:30	close	10660	0.08	97.469	98.680	96.665	16.09	49881.48
31985	2009.03.13 05:30	close	10662	0.08	97.469	98.892	96.877	33.49	49914.97
31986	2009.03.13 06:00	close	10661	0.08	97.761	98.792	96.777	1.31	49916.28
31987	2009.03.13 19:05	buy	10663	0.08	97.946	0.000	0.000
31988	2009.03.13 19:05	modify	10663	0.08	97.946	96.931	98.946
31989	2009.03.13 19:15	buy	10664	0.08	97.866	0.000	0.000
31990	2009.03.13 19:15	modify	10664	0.08	97.866	96.851	98.866
31991	2009.03.16 00:00	close	10663	0.08	98.076	96.931	98.946	10.61	49926.89
31992	2009.03.16 00:05	close	10664	0.08	98.148	96.851	98.866	23.00	49949.90
31993	2009.03.16 00:05	sell	10665	0.08	98.148	0.000	0.000
31994	2009.03.16 00:05	modify	10665	0.08	98.148	99.163	97.148
31995	2009.03.16 01:05	sell	10666	0.08	98.261	0.000	0.000
31996	2009.03.16 01:05	modify	10666	0.08	98.261	99.276	97.261
31997	2009.03.16 01:10	sell	10667	0.08	98.221	0.000	0.000
31998	2009.03.16 01:10	modify	10667	0.08	98.221	99.236	97.221
31999	2009.03.16 04:30	close	10665	0.08	98.183	99.163	97.148	-2.85	49947.05
32000	2009.03.16 04:30	close	10667	0.08	98.183	99.236	97.221	3.10	49950.15
32001	2009.03.16 06:00	close	10666	0.08	98.216	99.276	97.261	3.67	49953.82
32002	2009.03.16 20:55	buy	10668	0.08	98.156	0.000	0.000
32003	2009.03.16 20:55	modify	10668	0.08	98.156	97.141	99.156
32004	2009.03.16 23:45	close	10668	0.08	98.266	97.141	99.156	8.96	49962.78
32005	2009.03.16 23:45	sell	10669	0.08	98.266	0.000	0.000
32006	2009.03.16 23:45	modify	10669	0.08	98.266	99.281	97.266
32007	2009.03.17 01:05	sell	10670	0.08	98.304	0.000	0.000
32008	2009.03.17 01:05	modify	10670	0.08	98.304	99.319	97.304
32009	2009.03.17 01:15	sell	10671	0.08	98.356	0.000	0.000
32010	2009.03.17 01:15	modify	10671	0.08	98.356	99.371	97.356
32011	2009.03.17 03:15	close	10669	0.08	98.249	99.281	97.266	1.09	49963.87
32012	2009.03.17 03:15	close	10671	0.08	98.249	99.371	97.356	8.71	49972.58
32013	2009.03.17 06:00	close	10670	0.08	98.374	99.319	97.304	-5.69	49966.89
32014	2009.03.17 18:00	buy	10672	0.08	98.607	0.000	0.000
32015	2009.03.17 18:00	modify	10672	0.08	98.607	97.592	99.607
32016	2009.03.17 18:40	buy	10673	0.08	98.587	0.000	0.000
32017	2009.03.17 18:40	modify	10673	0.08	98.587	97.572	99.587
32018	2009.03.17 20:00	buy	10674	0.08	98.504	0.000	0.000
32019	2009.03.17 20:00	modify	10674	0.08	98.504	97.489	99.504
32020	2009.03.17 22:05	close	10672	0.08	98.627	97.592	99.607	1.62	49968.51
32021	2009.03.17 22:05	close	10674	0.08	98.627	97.489	99.504	9.98	49978.49
32022	2009.03.17 22:05	sell	10675	0.08	98.627	0.000	0.000
32023	2009.03.17 22:05	modify	10675	0.08	98.627	99.642	97.627
32024	2009.03.17 22:10	close	10673	0.08	98.639	97.572	99.587	4.22	49982.71
32025	2009.03.17 22:15	sell	10676	0.08	98.645	0.000	0.000
32026	2009.03.17 22:15	modify	10676	0.08	98.645	99.660	97.645
32027	2009.03.17 23:55	sell	10677	0.08	98.684	0.000	0.000
32028	2009.03.17 23:55	modify	10677	0.08	98.684	99.699	97.684
32029	2009.03.18 02:05	close	10675	0.08	98.526	99.642	97.627	7.91	49990.62
32030	2009.03.18 02:05	close	10677	0.08	98.526	99.699	97.684	12.54	50003.16
32031	2009.03.18 02:10	close	10676	0.08	98.579	99.660	97.645	5.07	50008.23
32032	2009.03.18 18:10	buy	10678	0.08	97.912	0.000	0.000
32033	2009.03.18 18:10	modify	10678	0.08	97.912	96.897	98.912
32034	2009.03.18 18:40	buy	10679	0.08	97.897	0.000	0.000
32035	2009.03.18 18:40	modify	10679	0.08	97.897	96.882	98.897
32036	2009.03.18 19:00	close	10678	0.08	97.965	96.897	98.912	4.33	50012.56
32037	2009.03.18 19:05	close	10679	0.08	98.087	96.882	98.897	15.50	50028.06
32038	2009.03.18 19:20	buy	10680	0.08	96.705	0.000	0.000
32039	2009.03.18 19:20	modify	10680	0.08	96.705	95.690	97.705
32040	2009.03.18 19:25	buy	10681	0.08	96.932	0.000	0.000
32041	2009.03.18 19:25	modify	10681	0.08	96.932	95.917	97.932
32042	2009.03.18 19:30	buy	10682	0.08	96.785	0.000	0.000
32043	2009.03.18 19:30	modify	10682	0.08	96.785	95.770	97.785
32044	2009.03.18 19:31	s/l	10681	0.08	95.917	95.917	97.932	-84.67	49943.39
32045	2009.03.18 19:33	s/l	10682	0.08	95.770	95.770	97.785	-84.79	49858.60
32046	2009.03.18 19:34	s/l	10680	0.08	95.690	95.690	97.705	-84.87	49773.73
32047	2009.03.18 19:35	buy	10683	0.08	95.825	0.000	0.000
32048	2009.03.18 19:35	modify	10683	0.08	95.825	94.810	96.825
32049	2009.03.18 19:40	buy	10684	0.08	96.221	0.000	0.000
32050	2009.03.18 19:40	modify	10684	0.08	96.221	95.206	97.221
32051	2009.03.18 19:45	buy	10685	0.08	96.199	0.000	0.000
32052	2009.03.18 19:45	modify	10685	0.08	96.199	95.184	97.199
32053	2009.03.19 01:05	close	10683	0.08	96.541	94.810	96.825	59.37	49833.10
32054	2009.03.19 01:05	close	10685	0.08	96.541	95.184	97.199	28.38	49861.48
32055	2009.03.19 01:05	sell	10686	0.08	96.541	0.000	0.000
32056	2009.03.19 01:05	modify	10686	0.08	96.541	97.556	95.541
32057	2009.03.19 01:10	sell	10687	0.08	96.582	0.000	0.000
32058	2009.03.19 01:10	modify	10687	0.08	96.582	97.597	95.582
32059	2009.03.19 02:00	close	10684	0.08	96.372	95.206	97.221	12.57	49874.05
32060	2009.03.19 03:10	close	10686	0.08	96.147	97.556	95.541	32.78	49906.83
32061	2009.03.19 03:15	close	10687	0.08	96.085	97.597	95.582	41.38	49948.21
32062	2009.03.19 22:40	sell	10688	0.08	94.607	0.000	0.000
32063	2009.03.19 22:40	modify	10688	0.08	94.607	95.622	93.607
32064	2009.03.20 02:05	sell	10689	0.08	94.681	0.000	0.000
32065	2009.03.20 02:05	modify	10689	0.08	94.681	95.696	93.681
32066	2009.03.20 02:10	sell	10690	0.08	94.723	0.000	0.000
32067	2009.03.20 02:10	modify	10690	0.08	94.723	95.738	93.723
32068	2009.03.20 03:45	close	10688	0.08	94.616	95.622	93.607	-1.05	49947.16
32069	2009.03.20 03:45	close	10690	0.08	94.616	95.738	93.723	9.05	49956.21
32070	2009.03.20 04:15	close	10689	0.08	94.497	95.696	93.681	15.58	49971.79
32071	2009.03.23 00:00	buy	10691	0.08	95.674	0.000	0.000
32072	2009.03.23 00:00	modify	10691	0.08	95.674	94.659	96.674
32073	2009.03.23 01:00	sell	10692	0.08	95.956	0.000	0.000
32074	2009.03.23 01:00	modify	10692	0.08	95.956	96.971	94.956
32075	2009.03.23 01:05	close	10691	0.08	96.012	94.659	96.674	28.16	49999.95
32076	2009.03.23 01:05	sell	10693	0.08	96.012	0.000	0.000
32077	2009.03.23 01:05	modify	10693	0.08	96.012	97.027	95.012
32078	2009.03.23 01:40	sell	10694	0.08	96.118	0.000	0.000
32079	2009.03.23 01:40	modify	10694	0.08	96.118	97.133	95.118
32080	2009.03.23 05:10	close	10692	0.08	96.266	96.971	94.956	-25.76	49974.19
32081	2009.03.23 05:10	close	10694	0.08	96.266	97.133	95.118	-12.30	49961.89
32082	2009.03.23 05:55	close	10693	0.08	96.061	97.027	95.012	-4.08	49957.81
32083	2009.03.23 18:10	buy	10695	0.08	96.823	0.000	0.000
32084	2009.03.23 18:10	modify	10695	0.08	96.823	95.808	97.823
32085	2009.03.23 18:40	buy	10696	0.08	96.877	0.000	0.000
32086	2009.03.23 18:40	modify	10696	0.08	96.877	95.862	97.877
32087	2009.03.23 18:45	buy	10697	0.08	96.784	0.000	0.000
32088	2009.03.23 18:45	modify	10697	0.08	96.784	95.769	97.784
32089	2009.03.23 21:00	close	10695	0.08	97.018	95.808	97.823	16.08	49973.89
32090	2009.03.23 21:00	close	10697	0.08	97.018	95.769	97.784	19.30	49993.19
32091	2009.03.23 21:05	close	10696	0.08	97.051	95.862	97.877	14.34	50007.53
32092	2009.03.23 22:45	sell	10698	0.08	97.141	0.000	0.000
32093	2009.03.23 22:45	modify	10698	0.08	97.141	98.156	96.141
32094	2009.03.24 01:20	sell	10699	0.08	97.227	0.000	0.000
32095	2009.03.24 01:20	modify	10699	0.08	97.227	98.242	96.227
32096	2009.03.24 01:25	sell	10700	0.08	97.340	0.000	0.000
32097	2009.03.24 01:25	modify	10700	0.08	97.340	98.355	96.340
32098	2009.03.24 04:15	close	10698	0.08	97.671	98.156	96.141	-43.70	49963.83
32099	2009.03.24 04:15	close	10700	0.08	97.671	98.355	96.340	-27.11	49936.72
32100	2009.03.24 06:00	close	10699	0.08	97.863	98.242	96.227	-51.99	49884.73
32101	2009.03.24 19:55	buy	10701	0.08	97.867	0.000	0.000
32102	2009.03.24 19:55	modify	10701	0.08	97.867	96.852	98.867
32103	2009.03.24 20:10	buy	10702	0.08	97.793	0.000	0.000
32104	2009.03.24 20:10	modify	10702	0.08	97.793	96.778	98.793
32105	2009.03.24 21:05	buy	10703	0.08	97.746	0.000	0.000
32106	2009.03.24 21:05	modify	10703	0.08	97.746	96.731	98.746
32107	2009.03.24 23:15	close	10701	0.08	97.985	96.852	98.867	9.63	49894.36
32108	2009.03.24 23:15	close	10703	0.08	97.985	96.731	98.746	19.51	49913.87
32109	2009.03.24 23:15	sell	10704	0.08	97.985	0.000	0.000
32110	2009.03.24 23:15	modify	10704	0.08	97.985	99.000	96.985
32111	2009.03.24 23:40	sell	10705	0.08	98.031	0.000	0.000
32112	2009.03.24 23:40	modify	10705	0.08	98.031	99.046	97.031
32113	2009.03.25 01:00	close	10702	0.08	98.322	96.778	98.793	43.05	49956.93
32114	2009.03.25 01:00	sell	10706	0.08	98.322	0.000	0.000
32115	2009.03.25 01:00	modify	10706	0.08	98.322	99.337	97.322
32116	2009.03.25 02:15	close	10704	0.08	97.559	99.000	96.985	34.64	49991.57
32117	2009.03.25 02:15	close	10706	0.08	97.559	99.337	97.322	62.57	50054.14
32118	2009.03.25 04:10	close	10705	0.08	97.709	99.046	97.031	26.07	50080.21
32119	2009.03.25 19:10	buy	10707	0.08	97.178	0.000	0.000
32120	2009.03.25 19:10	modify	10707	0.08	97.178	96.163	98.178
32121	2009.03.25 19:15	buy	10708	0.08	97.288	0.000	0.000
32122	2009.03.25 19:15	modify	10708	0.08	97.288	96.273	98.288
32123	2009.03.25 19:30	buy	10709	0.08	97.247	0.000	0.000
32124	2009.03.25 19:30	modify	10709	0.08	97.247	96.232	98.247
32125	2009.03.25 21:00	close	10707	0.08	97.423	96.163	98.178	20.12	50100.33
32126	2009.03.25 21:00	close	10709	0.08	97.423	96.232	98.247	14.45	50114.78
32127	2009.03.25 21:05	close	10708	0.08	97.398	96.273	98.288	9.04	50123.82
32128	2009.03.25 22:40	sell	10710	0.08	97.624	0.000	0.000
32129	2009.03.25 22:40	modify	10710	0.08	97.624	98.639	96.624
32130	2009.03.25 22:50	sell	10711	0.08	97.655	0.000	0.000
32131	2009.03.25 22:50	modify	10711	0.08	97.655	98.670	96.655
32132	2009.03.26 01:00	sell	10712	0.08	97.751	0.000	0.000
32133	2009.03.26 01:00	modify	10712	0.08	97.751	98.766	96.751
32134	2009.03.26 04:15	close	10710	0.08	97.691	98.639	96.624	-6.36	50117.46
32135	2009.03.26 04:15	close	10712	0.08	97.691	98.766	96.751	4.91	50122.37
32136	2009.03.26 06:00	close	10711	0.08	97.772	98.670	96.655	-10.44	50111.94
32137	2009.03.26 22:05	sell	10713	0.08	98.756	0.000	0.000
32138	2009.03.26 22:05	modify	10713	0.08	98.756	99.771	97.756
32139	2009.03.26 22:20	sell	10714	0.08	98.816	0.000	0.000
32140	2009.03.26 22:20	modify	10714	0.08	98.816	99.831	97.816
32141	2009.03.26 23:20	close	10713	0.08	98.667	99.771	97.756	7.22	50119.16
32142	2009.03.27 00:50	buy	10715	0.08	98.651	0.000	0.000
32143	2009.03.27 00:50	modify	10715	0.08	98.651	97.636	99.651
32144	2009.03.27 01:10	close	10714	0.08	98.518	99.831	97.816	23.91	50143.07
32145	2009.03.27 02:00	close	10715	0.08	98.530	97.636	99.651	-9.82	50133.25
32146	2009.03.27 20:55	buy	10716	0.08	97.916	0.000	0.000
32147	2009.03.27 20:55	modify	10716	0.08	97.916	96.901	98.916
32148	2009.03.27 21:25	buy	10717	0.08	97.879	0.000	0.000
32149	2009.03.27 21:25	modify	10717	0.08	97.879	96.864	98.879
32150	2009.03.27 21:45	buy	10718	0.08	97.861	0.000	0.000
32151	2009.03.27 21:45	modify	10718	0.08	97.861	96.846	98.861
32152	2009.03.30 00:00	close	10716	0.08	98.065	96.901	98.916	12.17	50145.42
32153	2009.03.30 00:00	close	10718	0.08	98.065	96.846	98.861	16.65	50162.07
32154	2009.03.30 00:00	sell	10719	0.08	98.065	0.000	0.000
32155	2009.03.30 00:00	modify	10719	0.08	98.065	99.080	97.065
32156	2009.03.30 00:05	close	10717	0.08	98.088	96.864	98.879	17.06	50179.14
32157	2009.03.30 00:35	sell	10720	0.08	98.137	0.000	0.000
32158	2009.03.30 00:35	modify	10720	0.08	98.137	99.152	97.137
32159	2009.03.30 00:40	sell	10721	0.08	98.184	0.000	0.000
32160	2009.03.30 00:40	modify	10721	0.08	98.184	99.199	97.184
32161	2009.03.30 06:00	close	10719	0.08	97.779	99.080	97.065	23.40	50202.54
32162	2009.03.30 06:00	close	10721	0.08	97.779	99.199	97.184	33.14	50235.68
32163	2009.03.30 06:05	close	10720	0.08	97.626	99.152	97.137	41.87	50277.55
32164	2009.03.30 21:00	buy	10722	0.08	97.074	0.000	0.000
32165	2009.03.30 21:00	modify	10722	0.08	97.074	96.059	98.074
32166	2009.03.30 23:25	sell	10723	0.08	97.297	0.000	0.000
32167	2009.03.30 23:25	modify	10723	0.08	97.297	98.312	96.297
32168	2009.03.30 23:35	close	10722	0.08	97.325	96.059	98.074	20.63	50298.18
32169	2009.03.30 23:35	sell	10724	0.08	97.325	0.000	0.000
32170	2009.03.30 23:35	modify	10724	0.08	97.325	98.340	96.325
32171	2009.03.31 00:00	sell	10725	0.08	97.426	0.000	0.000
32172	2009.03.31 00:00	modify	10725	0.08	97.426	98.441	96.426
32173	2009.03.31 05:38	s/l	10723	0.08	98.312	98.312	96.297	-82.89	50215.29
32174	2009.03.31 05:38	s/l	10724	0.08	98.340	98.340	96.325	-82.86	50132.43
32175	2009.03.31 05:45	s/l	10725	0.08	98.441	98.441	96.426	-82.49	50049.94
32176	2009.03.31 22:25	buy	10726	0.08	98.879	0.000	0.000
32177	2009.03.31 22:25	modify	10726	0.08	98.879	97.864	99.879
32178	2009.03.31 23:15	buy	10727	0.08	98.758	0.000	0.000
32179	2009.03.31 23:15	modify	10727	0.08	98.758	97.743	99.758
32180	2009.04.01 01:55	close	10726	0.08	99.297	97.864	99.879	33.69	50083.63
32181	2009.04.01 01:55	sell	10728	0.08	99.297	0.000	0.000
32182	2009.04.01 01:55	modify	10728	0.08	99.297	100.312	98.297
32183	2009.04.01 02:00	close	10727	0.08	99.312	97.743	99.758	44.64	50128.28
32184	2009.04.01 02:04	t/p	10728	0.08	98.297	100.312	98.297	81.40	50209.68
32185	2009.04.01 19:00	buy	10729	0.08	98.528	0.000	0.000
32186	2009.04.01 19:00	modify	10729	0.08	98.528	97.513	99.528
32187	2009.04.01 22:25	buy	10730	0.08	98.586	0.000	0.000
32188	2009.04.01 22:25	modify	10730	0.08	98.586	97.571	99.586
32189	2009.04.01 22:35	buy	10731	0.08	98.530	0.000	0.000
32190	2009.04.01 22:35	modify	10731	0.08	98.530	97.515	99.530
32191	2009.04.02 02:00	close	10729	0.08	98.538	97.513	99.528	0.85	50210.53
32192	2009.04.02 02:00	close	10731	0.08	98.538	97.515	99.530	0.69	50211.22
32193	2009.04.02 02:05	close	10730	0.08	98.514	97.571	99.586	-5.81	50205.41
32194	2009.04.02 03:30	sell	10732	0.08	98.746	0.000	0.000
32195	2009.04.02 03:30	modify	10732	0.08	98.746	99.761	97.746
32196	2009.04.02 03:40	sell	10733	0.08	98.791	0.000	0.000
32197	2009.04.02 03:40	modify	10733	0.08	98.791	99.806	97.791
32198	2009.04.02 03:55	sell	10734	0.08	98.741	0.000	0.000
32199	2009.04.02 03:55	modify	10734	0.08	98.741	99.756	97.741
32200	2009.04.02 06:00	close	10732	0.08	98.735	99.761	97.746	0.89	50206.30
32201	2009.04.02 06:00	close	10734	0.08	98.735	99.756	97.741	0.49	50206.79
32202	2009.04.02 06:05	close	10733	0.08	98.715	99.806	97.791	6.16	50212.95
32203	2009.04.02 22:30	buy	10735	0.08	99.400	0.000	0.000
32204	2009.04.02 22:30	modify	10735	0.08	99.400	98.385	100.400
32205	2009.04.02 23:25	sell	10736	0.08	99.564	0.000	0.000
32206	2009.04.02 23:25	modify	10736	0.08	99.564	100.579	98.564
32207	2009.04.02 23:30	sell	10737	0.08	99.636	0.000	0.000
32208	2009.04.02 23:30	modify	10737	0.08	99.636	100.651	98.636
32209	2009.04.03 01:05	close	10735	0.08	99.702	98.385	100.400	24.24	50237.19
32210	2009.04.03 01:05	sell	10738	0.08	99.702	0.000	0.000
32211	2009.04.03 01:05	modify	10738	0.08	99.702	100.717	98.702
32212	2009.04.03 06:00	close	10736	0.08	99.672	100.579	98.564	-8.96	50228.23
32213	2009.04.03 06:00	close	10738	0.08	99.672	100.717	98.702	2.41	50230.64
32214	2009.04.03 06:05	close	10737	0.08	99.676	100.651	98.636	-3.50	50227.14
32215	2009.04.03 22:00	sell	10739	0.08	100.259	0.000	0.000
32216	2009.04.03 22:00	modify	10739	0.08	100.259	101.274	99.259
32217	2009.04.03 22:45	sell	10740	0.08	100.306	0.000	0.000
32218	2009.04.03 22:45	modify	10740	0.08	100.306	101.321	99.306
32219	2009.04.06 00:15	sell	10741	0.08	100.346	0.000	0.000
32220	2009.04.06 00:15	modify	10741	0.08	100.346	101.361	99.346
32221	2009.04.06 06:00	close	10739	0.08	100.856	101.274	99.259	-47.64	50179.50
32222	2009.04.06 06:00	close	10741	0.08	100.856	101.361	99.346	-40.45	50139.05
32223	2009.04.06 06:05	close	10740	0.08	100.808	101.321	99.306	-40.13	50098.92
32224	2009.04.06 22:00	sell	10742	0.08	101.031	0.000	0.000
32225	2009.04.06 22:00	modify	10742	0.08	101.031	102.046	100.031
32226	2009.04.07 00:25	close	10742	0.08	100.901	102.046	100.031	10.02	50108.95
32227	2009.04.07 00:25	buy	10743	0.08	100.901	0.000	0.000
32228	2009.04.07 00:25	modify	10743	0.08	100.901	99.886	101.901
32229	2009.04.07 00:30	buy	10744	0.08	100.791	0.000	0.000
32230	2009.04.07 00:30	modify	10744	0.08	100.791	99.776	101.791
32231	2009.04.07 00:50	buy	10745	0.08	100.836	0.000	0.000
32232	2009.04.07 00:50	modify	10745	0.08	100.836	99.821	101.836
32233	2009.04.07 02:00	close	10743	0.08	100.401	99.886	101.901	-39.84	50069.11
32234	2009.04.07 02:00	close	10745	0.08	100.401	99.821	101.836	-34.66	50034.45
32235	2009.04.07 02:05	close	10744	0.08	100.334	99.776	101.791	-36.44	49998.01
32236	2009.04.07 19:15	buy	10746	0.08	100.366	0.000	0.000
32237	2009.04.07 19:15	modify	10746	0.08	100.366	99.351	101.366
32238	2009.04.07 19:35	buy	10747	0.08	100.318	0.000	0.000
32239	2009.04.07 19:35	modify	10747	0.08	100.318	99.303	101.318
32240	2009.04.07 21:15	buy	10748	0.08	100.368	0.000	0.000
32241	2009.04.07 21:15	modify	10748	0.08	100.368	99.353	101.368
32242	2009.04.07 23:20	close	10746	0.08	100.513	99.351	101.366	11.70	50009.71
32243	2009.04.07 23:20	close	10748	0.08	100.513	99.353	101.368	11.54	50021.25
32244	2009.04.07 23:20	sell	10749	0.08	100.513	0.000	0.000
32245	2009.04.07 23:20	modify	10749	0.08	100.513	101.528	99.513
32246	2009.04.08 00:20	sell	10750	0.08	100.572	0.000	0.000
32247	2009.04.08 00:20	modify	10750	0.08	100.572	101.587	99.572
32248	2009.04.08 00:30	close	10747	0.08	100.693	99.303	101.318	29.80	50051.05
32249	2009.04.08 00:30	sell	10751	0.08	100.693	0.000	0.000
32250	2009.04.08 00:30	modify	10751	0.08	100.693	101.708	99.693
32251	2009.04.08 02:05	close	10749	0.08	100.541	101.528	99.513	-2.52	50048.53
32252	2009.04.08 02:05	close	10751	0.08	100.541	101.708	99.693	12.09	50060.62
32253	2009.04.08 02:25	close	10750	0.08	100.450	101.587	99.572	9.72	50070.34
32254	2009.04.08 18:00	buy	10752	0.08	99.965	0.000	0.000
32255	2009.04.08 18:00	modify	10752	0.08	99.965	98.950	100.965
32256	2009.04.08 18:05	buy	10753	0.08	99.942	0.000	0.000
32257	2009.04.08 18:05	modify	10753	0.08	99.942	98.927	100.942
32258	2009.04.08 18:20	buy	10754	0.08	99.820	0.000	0.000
32259	2009.04.08 18:20	modify	10754	0.08	99.820	98.805	100.820
32260	2009.04.09 02:00	close	10752	0.08	99.864	98.950	100.965	-8.05	50062.29
32261	2009.04.09 02:00	close	10754	0.08	99.864	98.805	100.820	3.56	50065.85
32262	2009.04.09 02:00	sell	10755	0.08	99.864	0.000	0.000
32263	2009.04.09 02:00	modify	10755	0.08	99.864	100.879	98.864
32264	2009.04.09 02:05	close	10753	0.08	99.811	98.927	100.942	-10.46	50055.39
32265	2009.04.09 02:15	sell	10756	0.08	99.919	0.000	0.000
32266	2009.04.09 02:15	modify	10756	0.08	99.919	100.934	98.919
32267	2009.04.09 05:10	close	10755	0.08	99.722	100.879	98.864	11.39	50066.78
32268	2009.04.09 06:00	close	10756	0.08	99.871	100.934	98.919	3.84	50070.62
32269	2009.04.09 22:00	buy	10757	0.08	100.426	0.000	0.000
32270	2009.04.09 22:00	modify	10757	0.08	100.426	99.411	101.426
32271	2009.04.09 22:25	buy	10758	0.08	100.401	0.000	0.000
32272	2009.04.09 22:25	modify	10758	0.08	100.401	99.386	101.401
32273	2009.04.09 22:35	buy	10759	0.08	100.378	0.000	0.000
32274	2009.04.09 22:35	modify	10759	0.08	100.378	99.363	101.378
32275	2009.04.10 01:10	close	10757	0.08	100.579	99.411	101.426	12.18	50082.80
32276	2009.04.10 01:10	close	10759	0.08	100.579	99.363	101.378	16.00	50098.81
32277	2009.04.10 01:10	sell	10760	0.08	100.579	0.000	0.000
32278	2009.04.10 01:10	modify	10760	0.08	100.579	101.594	99.579
32279	2009.04.10 01:15	close	10758	0.08	100.570	99.386	101.401	13.45	50112.26
32280	2009.04.10 01:20	sell	10761	0.08	100.575	0.000	0.000
32281	2009.04.10 01:20	modify	10761	0.08	100.575	101.590	99.575
32282	2009.04.10 01:25	sell	10762	0.08	100.648	0.000	0.000
32283	2009.04.10 01:25	modify	10762	0.08	100.648	101.663	99.648
32284	2009.04.10 03:10	close	10760	0.08	100.476	101.594	99.579	8.20	50120.46
32285	2009.04.10 03:10	close	10762	0.08	100.476	101.663	99.648	13.69	50134.15
32286	2009.04.10 03:15	close	10761	0.08	100.451	101.590	99.575	9.88	50144.03
32287	2009.04.10 18:00	buy	10763	0.08	100.316	0.000	0.000
32288	2009.04.10 18:00	modify	10763	0.08	100.316	99.301	101.316
32289	2009.04.10 19:41	buy	10764	0.08	100.290	0.000	0.000
32290	2009.04.10 19:41	modify	10764	0.08	100.290	99.275	101.290
32291	2009.04.10 21:21	close	10763	0.08	100.356	99.301	101.316	3.19	50147.22
32292	2009.04.10 22:20	buy	10765	0.08	100.251	0.000	0.000
32293	2009.04.10 22:20	modify	10765	0.08	100.251	99.236	101.251
32294	2009.04.13 00:00	close	10764	0.08	100.390	99.275	101.290	7.98	50155.20
32295	2009.04.13 00:00	sell	10766	0.08	100.390	0.000	0.000
32296	2009.04.13 00:00	modify	10766	0.08	100.390	101.405	99.390
32297	2009.04.13 00:20	close	10765	0.08	100.420	99.236	101.251	13.47	50168.68
32298	2009.04.13 00:20	sell	10767	0.08	100.420	0.000	0.000
32299	2009.04.13 00:20	modify	10767	0.08	100.420	101.435	99.420
32300	2009.04.13 01:30	sell	10768	0.08	100.382	0.000	0.000
32301	2009.04.13 01:30	modify	10768	0.08	100.382	101.397	99.382
32302	2009.04.13 02:10	close	10766	0.08	100.279	101.405	99.390	8.86	50177.54
32303	2009.04.13 02:10	close	10768	0.08	100.279	101.397	99.382	8.22	50185.76
32304	2009.04.13 02:15	close	10767	0.08	100.266	101.435	99.420	12.29	50198.05
32305	2009.04.13 03:45	sell	10769	0.08	100.482	0.000	0.000
32306	2009.04.13 03:45	modify	10769	0.08	100.482	101.497	99.482
32307	2009.04.13 06:00	close	10769	0.08	100.346	101.497	99.482	10.84	50208.89
32308	2009.04.13 18:00	buy	10770	0.08	100.135	0.000	0.000
32309	2009.04.13 18:00	modify	10770	0.08	100.135	99.120	101.135
32310	2009.04.13 18:05	buy	10771	0.08	100.091	0.000	0.000
32311	2009.04.13 18:05	modify	10771	0.08	100.091	99.076	101.091
32312	2009.04.13 18:10	buy	10772	0.08	100.065	0.000	0.000
32313	2009.04.13 18:10	modify	10772	0.08	100.065	99.050	101.065
32314	2009.04.14 01:35	close	10770	0.08	100.175	99.120	101.135	3.20	50212.09
32315	2009.04.14 01:35	close	10772	0.08	100.175	99.050	101.065	8.79	50220.88
32316	2009.04.14 01:35	sell	10773	0.08	100.175	0.000	0.000
32317	2009.04.14 01:35	modify	10773	0.08	100.175	101.190	99.175
32318	2009.04.14 01:40	close	10771	0.08	100.218	99.076	101.091	10.15	50231.04
32319	2009.04.14 01:40	sell	10774	0.08	100.218	0.000	0.000
32320	2009.04.14 01:40	modify	10774	0.08	100.218	101.233	99.218
32321	2009.04.14 01:45	sell	10775	0.08	100.296	0.000	0.000
32322	2009.04.14 01:45	modify	10775	0.08	100.296	101.311	99.296
32323	2009.04.14 03:25	close	10773	0.08	99.996	101.190	99.175	14.32	50245.36
32324	2009.04.14 03:25	close	10775	0.08	99.996	101.311	99.296	24.00	50269.36
32325	2009.04.14 03:30	close	10774	0.08	99.927	101.233	99.218	23.30	50292.66
32326	2009.04.14 18:00	buy	10776	0.08	99.096	0.000	0.000
32327	2009.04.14 18:00	modify	10776	0.08	99.096	98.081	100.096
32328	2009.04.14 18:10	buy	10777	0.08	99.073	0.000	0.000
32329	2009.04.14 18:10	modify	10777	0.08	99.073	98.058	100.073
32330	2009.04.14 18:15	buy	10778	0.08	98.942	0.000	0.000
32331	2009.04.14 18:15	modify	10778	0.08	98.942	97.927	99.942
32332	2009.04.14 22:25	close	10776	0.08	98.976	98.081	100.096	-9.70	50282.96
32333	2009.04.14 22:25	close	10778	0.08	98.976	97.927	99.942	2.75	50285.71
32334	2009.04.14 22:25	sell	10779	0.08	98.976	0.000	0.000
32335	2009.04.14 22:25	modify	10779	0.08	98.976	99.991	97.976
32336	2009.04.14 22:30	close	10777	0.08	98.987	98.058	100.073	-6.95	50278.76
32337	2009.04.14 23:10	close	10779	0.08	98.771	99.991	97.976	16.60	50295.36
32338	2009.04.14 23:10	buy	10780	0.08	98.771	0.000	0.000
32339	2009.04.14 23:10	modify	10780	0.08	98.771	97.756	99.771
32340	2009.04.15 01:00	sell	10781	0.08	98.973	0.000	0.000
32341	2009.04.15 01:00	modify	10781	0.08	98.973	99.988	97.973
32342	2009.04.15 01:45	sell	10782	0.08	99.017	0.000	0.000
32343	2009.04.15 01:45	modify	10782	0.08	99.017	100.032	98.017
32344	2009.04.15 02:00	close	10780	0.08	98.996	97.756	99.771	18.19	50313.55
32345	2009.04.15 02:15	sell	10783	0.08	99.071	0.000	0.000
32346	2009.04.15 02:15	modify	10783	0.08	99.071	100.086	98.071
32347	2009.04.15 06:00	close	10781	0.08	98.396	99.988	97.973	46.91	50360.46
32348	2009.04.15 06:00	close	10783	0.08	98.396	100.086	98.071	54.88	50415.34
32349	2009.04.15 06:05	close	10782	0.08	98.425	100.032	98.017	48.12	50463.46
32350	2009.04.15 19:10	buy	10784	0.08	99.266	0.000	0.000
32351	2009.04.15 19:10	modify	10784	0.08	99.266	98.251	100.266
32352	2009.04.15 19:25	buy	10785	0.08	99.169	0.000	0.000
32353	2009.04.15 19:25	modify	10785	0.08	99.169	98.154	100.169
32354	2009.04.15 19:30	buy	10786	0.08	99.134	0.000	0.000
32355	2009.04.15 19:30	modify	10786	0.08	99.134	98.119	100.134
32356	2009.04.15 22:10	close	10784	0.08	99.446	98.251	100.266	14.48	50477.94
32357	2009.04.15 22:10	close	10786	0.08	99.446	98.119	100.134	25.10	50503.04
32358	2009.04.15 22:10	sell	10787	0.08	99.446	0.000	0.000
32359	2009.04.15 22:10	modify	10787	0.08	99.446	100.461	98.446
32360	2009.04.15 22:15	sell	10788	0.08	99.416	0.000	0.000
32361	2009.04.15 22:15	modify	10788	0.08	99.416	100.431	98.416
32362	2009.04.15 22:20	close	10785	0.08	99.473	98.154	100.169	24.45	50527.49
32363	2009.04.15 22:20	sell	10789	0.08	99.473	0.000	0.000
32364	2009.04.15 22:20	modify	10789	0.08	99.473	100.488	98.473
32365	2009.04.16 00:10	close	10787	0.08	99.300	100.461	98.446	10.89	50538.38
32366	2009.04.16 00:10	close	10789	0.08	99.300	100.488	98.473	13.07	50551.46
32367	2009.04.16 00:10	buy	10790	0.08	99.300	0.000	0.000
32368	2009.04.16 00:10	modify	10790	0.08	99.300	98.285	100.300
32369	2009.04.16 00:15	close	10788	0.08	99.290	100.431	98.416	9.28	50560.74
32370	2009.04.16 00:20	buy	10791	0.08	99.271	0.000	0.000
32371	2009.04.16 00:20	modify	10791	0.08	99.271	98.256	100.271
32372	2009.04.16 02:00	close	10790	0.08	99.256	98.285	100.300	-3.55	50557.19
32373	2009.04.16 02:05	close	10791	0.08	99.272	98.256	100.271	0.08	50557.27
32374	2009.04.16 02:25	sell	10792	0.08	99.431	0.000	0.000
32375	2009.04.16 02:25	modify	10792	0.08	99.431	100.446	98.431
32376	2009.04.16 04:05	close	10792	0.08	99.258	100.446	98.431	13.94	50571.21
32377	2009.04.16 22:05	sell	10793	0.08	99.344	0.000	0.000
32378	2009.04.16 22:05	modify	10793	0.08	99.344	100.359	98.344
32379	2009.04.16 22:45	close	10793	0.08	99.283	100.359	98.344	4.92	50576.13
32380	2009.04.16 23:01	buy	10794	0.08	99.241	0.000	0.000
32381	2009.04.16 23:01	modify	10794	0.08	99.241	98.226	100.241
32382	2009.04.16 23:05	buy	10795	0.08	99.226	0.000	0.000
32383	2009.04.16 23:05	modify	10795	0.08	99.226	98.211	100.226
32384	2009.04.16 23:35	sell	10796	0.08	99.362	0.000	0.000
32385	2009.04.16 23:35	modify	10796	0.08	99.362	100.377	98.362
32386	2009.04.17 01:20	close	10794	0.08	99.413	98.226	100.241	13.85	50589.98
32387	2009.04.17 01:20	sell	10797	0.08	99.413	0.000	0.000
32388	2009.04.17 01:20	modify	10797	0.08	99.413	100.428	98.413
32389	2009.04.17 01:25	close	10795	0.08	99.431	98.211	100.226	16.50	50606.49
32390	2009.04.17 01:30	sell	10798	0.08	99.455	0.000	0.000
32391	2009.04.17 01:30	modify	10798	0.08	99.455	100.470	98.455
32392	2009.04.17 05:30	close	10796	0.08	99.432	100.377	98.362	-5.92	50600.57
32393	2009.04.17 05:30	close	10798	0.08	99.432	100.470	98.455	1.85	50602.42
32394	2009.04.17 05:35	close	10797	0.08	99.387	100.428	98.413	2.09	50604.51
32395	2009.04.17 22:55	buy	10799	0.08	99.152	0.000	0.000
32396	2009.04.17 22:55	modify	10799	0.08	99.152	98.137	100.152
32397	2009.04.20 01:00	sell	10800	0.08	99.268	0.000	0.000
32398	2009.04.20 01:00	modify	10800	0.08	99.268	100.283	98.268
32399	2009.04.20 01:05	close	10799	0.08	99.308	98.137	100.152	12.58	50617.09
32400	2009.04.20 01:05	sell	10801	0.08	99.308	0.000	0.000
32401	2009.04.20 01:05	modify	10801	0.08	99.308	100.323	98.308
32402	2009.04.20 01:10	sell	10802	0.08	99.360	0.000	0.000
32403	2009.04.20 01:10	modify	10802	0.08	99.360	100.375	98.360
32404	2009.04.20 02:50	close	10800	0.08	99.156	100.283	98.268	9.04	50626.13
32405	2009.04.20 02:50	close	10802	0.08	99.156	100.375	98.360	16.46	50642.59
32406	2009.04.20 03:15	close	10801	0.08	99.080	100.323	98.308	18.41	50661.00
32407	2009.04.20 18:00	buy	10803	0.08	98.292	0.000	0.000
32408	2009.04.20 18:00	modify	10803	0.08	98.292	97.277	99.292
32409	2009.04.20 18:05	buy	10804	0.08	98.119	0.000	0.000
32410	2009.04.20 18:05	modify	10804	0.08	98.119	97.104	99.119
32411	2009.04.20 18:10	buy	10805	0.08	98.011	0.000	0.000
32412	2009.04.20 18:10	modify	10805	0.08	98.011	96.996	99.011
32413	2009.04.21 00:30	close	10803	0.08	98.071	97.277	99.292	-18.02	50642.98
32414	2009.04.21 00:30	close	10805	0.08	98.071	96.996	99.011	4.90	50647.89
32415	2009.04.21 00:30	sell	10806	0.08	98.071	0.000	0.000
32416	2009.04.21 00:30	modify	10806	0.08	98.071	99.086	97.071
32417	2009.04.21 01:05	sell	10807	0.08	98.041	0.000	0.000
32418	2009.04.21 01:05	modify	10807	0.08	98.041	99.056	97.041
32419	2009.04.21 01:20	close	10804	0.08	98.140	97.104	99.119	1.72	50649.61
32420	2009.04.21 01:20	sell	10808	0.08	98.140	0.000	0.000
32421	2009.04.21 01:20	modify	10808	0.08	98.140	99.155	97.140
32422	2009.04.21 01:55	close	10806	0.08	97.856	99.086	97.071	17.58	50667.19
32423	2009.04.21 01:55	close	10808	0.08	97.856	99.155	97.140	23.22	50690.41
32424	2009.04.21 02:00	close	10807	0.08	97.769	99.056	97.041	22.26	50712.67
32425	2009.04.21 03:05	sell	10809	0.08	98.116	0.000	0.000
32426	2009.04.21 03:05	modify	10809	0.08	98.116	99.131	97.116
32427	2009.04.21 03:10	sell	10810	0.08	98.199	0.000	0.000
32428	2009.04.21 03:10	modify	10810	0.08	98.199	99.214	97.199
32429	2009.04.21 06:00	close	10809	0.08	98.242	99.131	97.116	-10.26	50702.41
32430	2009.04.21 06:05	close	10810	0.08	98.229	99.214	97.199	-2.44	50699.97
32431	2009.04.21 23:50	buy	10811	0.08	98.654	0.000	0.000
32432	2009.04.21 23:50	modify	10811	0.08	98.654	97.639	99.654
32433	2009.04.22 00:10	buy	10812	0.08	98.630	0.000	0.000
32434	2009.04.22 00:10	modify	10812	0.08	98.630	97.615	99.630
32435	2009.04.22 00:15	buy	10813	0.08	98.611	0.000	0.000
32436	2009.04.22 00:15	modify	10813	0.08	98.611	97.596	99.611
32437	2009.04.22 01:25	close	10811	0.08	98.726	97.639	99.654	5.84	50705.81
32438	2009.04.22 01:25	close	10813	0.08	98.726	97.596	99.611	9.32	50715.13
32439	2009.04.22 01:25	sell	10814	0.08	98.726	0.000	0.000
32440	2009.04.22 01:25	modify	10814	0.08	98.726	99.741	97.726
32441	2009.04.22 01:55	close	10814	0.08	98.551	99.741	97.726	14.21	50729.34
32442	2009.04.22 02:00	close	10812	0.08	98.520	97.615	99.630	-8.93	50720.41
32443	2009.04.22 18:30	buy	10815	0.08	97.923	0.000	0.000
32444	2009.04.22 18:30	modify	10815	0.08	97.923	96.908	98.923
32445	2009.04.22 18:40	buy	10816	0.08	97.891	0.000	0.000
32446	2009.04.22 18:40	modify	10816	0.08	97.891	96.876	98.891
32447	2009.04.22 18:45	buy	10817	0.08	97.835	0.000	0.000
32448	2009.04.22 18:45	modify	10817	0.08	97.835	96.820	98.835
32449	2009.04.22 20:35	close	10815	0.08	98.074	96.908	98.923	12.32	50732.73
32450	2009.04.22 20:35	close	10817	0.08	98.074	96.820	98.835	19.50	50752.23
32451	2009.04.22 20:40	close	10816	0.08	98.146	96.876	98.891	20.79	50773.02
32452	2009.04.22 22:10	buy	10818	0.08	97.839	0.000	0.000
32453	2009.04.22 22:10	modify	10818	0.08	97.839	96.824	98.839
32454	2009.04.22 22:20	buy	10819	0.08	97.885	0.000	0.000
32455	2009.04.22 22:20	modify	10819	0.08	97.885	96.870	98.885
32456	2009.04.23 00:10	close	10818	0.08	98.106	96.824	98.839	21.81	50794.83
32457	2009.04.23 00:10	sell	10820	0.08	98.106	0.000	0.000
32458	2009.04.23 00:10	modify	10820	0.08	98.106	99.121	97.106
32459	2009.04.23 00:15	close	10819	0.08	98.085	96.870	98.885	16.35	50811.18
32460	2009.04.23 00:20	sell	10821	0.08	98.096	0.000	0.000
32461	2009.04.23 00:20	modify	10821	0.08	98.096	99.111	97.096
32462	2009.04.23 00:55	sell	10822	0.08	98.136	0.000	0.000
32463	2009.04.23 00:55	modify	10822	0.08	98.136	99.151	97.136
32464	2009.04.23 02:45	close	10820	0.08	97.861	99.121	97.106	20.03	50831.21
32465	2009.04.23 02:45	close	10822	0.08	97.861	99.151	97.136	22.48	50853.69
32466	2009.04.23 02:50	close	10821	0.08	97.811	99.111	97.096	23.31	50877.00
32467	2009.04.23 18:00	buy	10823	0.08	97.890	0.000	0.000
32468	2009.04.23 18:00	modify	10823	0.08	97.890	96.875	98.890
32469	2009.04.23 18:05	buy	10824	0.08	97.866	0.000	0.000
32470	2009.04.23 18:05	modify	10824	0.08	97.866	96.851	98.866
32471	2009.04.23 18:10	buy	10825	0.08	97.835	0.000	0.000
32472	2009.04.23 18:10	modify	10825	0.08	97.835	96.820	98.835
32473	2009.04.23 19:10	close	10823	0.08	97.961	96.875	98.890	5.80	50882.80
32474	2009.04.23 19:10	close	10825	0.08	97.961	96.820	98.835	10.29	50893.09
32475	2009.04.23 19:25	close	10824	0.08	97.973	96.851	98.866	8.74	50901.83
32476	2009.04.23 21:05	buy	10826	0.08	97.765	0.000	0.000
32477	2009.04.23 21:05	modify	10826	0.08	97.765	96.750	98.765
32478	2009.04.23 21:15	buy	10827	0.08	97.747	0.000	0.000
32479	2009.04.23 21:15	modify	10827	0.08	97.747	96.732	98.747
32480	2009.04.23 21:20	buy	10828	0.08	97.713	0.000	0.000
32481	2009.04.23 21:20	modify	10828	0.08	97.713	96.698	98.713
32482	2009.04.23 23:20	close	10826	0.08	98.101	96.750	98.765	27.40	50929.23
32483	2009.04.23 23:20	close	10828	0.08	98.101	96.698	98.713	31.64	50960.87
32484	2009.04.23 23:20	sell	10829	0.08	98.101	0.000	0.000
32485	2009.04.23 23:20	modify	10829	0.08	98.101	99.116	97.101
32486	2009.04.23 23:30	sell	10830	0.08	98.066	0.000	0.000
32487	2009.04.23 23:30	modify	10830	0.08	98.066	99.081	97.066
32488	2009.04.24 02:00	close	10827	0.08	97.857	96.732	98.747	9.00	50969.88
32489	2009.04.24 02:15	close	10829	0.08	97.777	99.116	97.101	26.22	50996.10
32490	2009.04.24 04:15	close	10830	0.08	97.570	99.081	97.066	40.38	51036.48
32491	2009.04.24 18:45	buy	10831	0.08	96.916	0.000	0.000
32492	2009.04.24 18:45	modify	10831	0.08	96.916	95.901	97.916
32493	2009.04.24 18:55	buy	10832	0.08	96.969	0.000	0.000
32494	2009.04.24 18:55	modify	10832	0.08	96.969	95.954	97.969
32495	2009.04.24 19:45	buy	10833	0.08	96.952	0.000	0.000
32496	2009.04.24 19:45	modify	10833	0.08	96.952	95.937	97.952
32497	2009.04.24 21:10	close	10831	0.08	97.153	95.901	97.916	19.52	51056.00
32498	2009.04.24 21:10	close	10833	0.08	97.153	95.937	97.952	16.55	51072.55
32499	2009.04.24 22:20	sell	10834	0.08	97.156	0.000	0.000
32500	2009.04.24 22:20	modify	10834	0.08	97.156	98.171	96.156
32501	2009.04.24 22:50	sell	10835	0.08	97.188	0.000	0.000
32502	2009.04.24 22:50	modify	10835	0.08	97.188	98.203	96.188
32503	2009.04.27 00:00	close	10834	0.08	96.847	98.171	96.156	25.23	51097.78
32504	2009.04.27 00:00	buy	10836	0.08	96.847	0.000	0.000
32505	2009.04.27 00:00	modify	10836	0.08	96.847	95.832	97.847
32506	2009.04.27 00:05	close	10835	0.08	96.771	98.203	96.188	34.18	51131.96
32507	2009.04.27 00:05	buy	10837	0.08	96.771	0.000	0.000
32508	2009.04.27 00:05	modify	10837	0.08	96.771	95.756	97.771
32509	2009.04.27 02:00	close	10832	0.08	96.726	95.954	97.969	-20.09	51111.88
32510	2009.04.27 02:00	close	10837	0.08	96.726	95.756	97.771	-3.72	51108.16
32511	2009.04.27 02:05	close	10836	0.08	96.786	95.832	97.847	-5.04	51103.12
32512	2009.04.27 03:40	sell	10838	0.08	96.992	0.000	0.000
32513	2009.04.27 03:40	modify	10838	0.08	96.992	98.007	95.992
32514	2009.04.27 03:45	sell	10839	0.08	97.072	0.000	0.000
32515	2009.04.27 03:45	modify	10839	0.08	97.072	98.087	96.072
32516	2009.04.27 06:00	close	10838	0.08	96.601	98.007	95.992	32.38	51135.50
32517	2009.04.27 06:05	close	10839	0.08	96.555	98.087	96.072	42.84	51178.34
32518	2009.04.27 23:30	buy	10840	0.08	96.697	0.000	0.000
32519	2009.04.27 23:30	modify	10840	0.08	96.697	95.682	97.697
32520	2009.04.27 23:37	buy	10841	0.08	96.659	0.000	0.000
32521	2009.04.27 23:37	modify	10841	0.08	96.659	95.644	97.659
32522	2009.04.27 23:40	buy	10842	0.08	96.637	0.000	0.000
32523	2009.04.27 23:40	modify	10842	0.08	96.637	95.622	97.637
32524	2009.04.28 02:00	close	10840	0.08	96.361	95.682	97.697	-27.89	51150.45
32525	2009.04.28 02:00	close	10842	0.08	96.361	95.622	97.637	-22.90	51127.55
32526	2009.04.28 02:05	close	10841	0.08	96.317	95.644	97.659	-28.40	51099.16
32527	2009.04.28 20:35	buy	10843	0.08	96.391	0.000	0.000
32528	2009.04.28 20:35	modify	10843	0.08	96.391	95.376	97.391
32529	2009.04.28 20:40	buy	10844	0.08	96.359	0.000	0.000
32530	2009.04.28 20:40	modify	10844	0.08	96.359	95.344	97.359
32531	2009.04.29 00:25	close	10843	0.08	96.456	95.376	97.391	5.40	51104.56
32532	2009.04.29 00:25	sell	10845	0.08	96.456	0.000	0.000
32533	2009.04.29 00:25	modify	10845	0.08	96.456	97.471	95.456
32534	2009.04.29 00:35	close	10844	0.08	96.476	95.344	97.359	9.71	51114.27
32535	2009.04.29 00:40	sell	10846	0.08	96.485	0.000	0.000
32536	2009.04.29 00:40	modify	10846	0.08	96.485	97.500	95.485
32537	2009.04.29 00:50	sell	10847	0.08	96.547	0.000	0.000
32538	2009.04.29 00:50	modify	10847	0.08	96.547	97.562	95.547
32539	2009.04.29 06:00	close	10845	0.08	96.918	97.471	95.456	-38.14	51076.13
32540	2009.04.29 06:00	close	10847	0.08	96.918	97.562	95.547	-30.62	51045.51
32541	2009.04.29 06:05	close	10846	0.08	96.868	97.500	95.485	-31.63	51013.88
32542	2009.04.29 22:35	sell	10848	0.08	97.596	0.000	0.000
32543	2009.04.29 22:35	modify	10848	0.08	97.596	98.611	96.596
32544	2009.04.29 22:40	sell	10849	0.08	97.691	0.000	0.000
32545	2009.04.29 22:40	modify	10849	0.08	97.691	98.706	96.691
32546	2009.04.30 00:00	sell	10850	0.08	97.645	0.000	0.000
32547	2009.04.30 00:00	modify	10850	0.08	97.645	98.660	96.645
32548	2009.04.30 04:20	close	10848	0.08	97.576	98.611	96.596	0.77	51014.66
32549	2009.04.30 04:20	close	10850	0.08	97.576	98.660	96.645	5.66	51020.32
32550	2009.04.30 05:55	close	10849	0.08	97.371	98.706	96.691	25.42	51045.74
32551	2009.04.30 23:05	buy	10851	0.08	98.564	0.000	0.000
32552	2009.04.30 23:05	modify	10851	0.08	98.564	97.549	99.564
32553	2009.04.30 23:35	buy	10852	0.08	98.545	0.000	0.000
32554	2009.04.30 23:35	modify	10852	0.08	98.545	97.530	99.545
32555	2009.05.01 00:50	close	10851	0.08	98.652	97.549	99.564	7.15	51052.89
32556	2009.05.01 00:55	close	10852	0.08	98.707	97.530	99.545	13.14	51066.04
32557	2009.05.01 00:55	sell	10853	0.08	98.707	0.000	0.000
32558	2009.05.01 00:55	modify	10853	0.08	98.707	99.722	97.707
32559	2009.05.01 01:10	sell	10854	0.08	98.745	0.000	0.000
32560	2009.05.01 01:10	modify	10854	0.08	98.745	99.760	97.745
32561	2009.05.01 01:40	sell	10855	0.08	98.796	0.000	0.000
32562	2009.05.01 01:40	modify	10855	0.08	98.796	99.811	97.796
32563	2009.05.01 06:00	close	10853	0.08	98.901	99.722	97.707	-15.69	51050.35
32564	2009.05.01 06:00	close	10855	0.08	98.901	99.811	97.796	-8.49	51041.86
32565	2009.05.01 06:05	close	10854	0.08	98.886	99.760	97.745	-11.41	51030.45
32566	2009.05.01 21:10	buy	10856	0.08	99.312	0.000	0.000
32567	2009.05.01 21:10	modify	10856	0.08	99.312	98.297	100.312
32568	2009.05.01 21:20	buy	10857	0.08	99.296	0.000	0.000
32569	2009.05.01 21:20	modify	10857	0.08	99.296	98.281	100.296
32570	2009.05.01 21:25	buy	10858	0.08	99.280	0.000	0.000
32571	2009.05.01 21:25	modify	10858	0.08	99.280	98.265	100.280
32572	2009.05.04 00:30	close	10856	0.08	99.425	98.297	100.312	9.10	51039.55
32573	2009.05.04 00:30	close	10858	0.08	99.425	98.265	100.280	11.68	51051.23
32574	2009.05.04 00:30	sell	10859	0.08	99.425	0.000	0.000
32575	2009.05.04 00:30	modify	10859	0.08	99.425	100.440	98.425
32576	2009.05.04 00:35	close	10857	0.08	99.480	98.281	100.296	14.81	51066.05
32577	2009.05.04 00:35	sell	10860	0.08	99.480	0.000	0.000
32578	2009.05.04 00:35	modify	10860	0.08	99.480	100.495	98.480
32579	2009.05.04 01:00	sell	10861	0.08	99.431	0.000	0.000
32580	2009.05.04 01:00	modify	10861	0.08	99.431	100.446	98.431
32581	2009.05.04 02:15	close	10859	0.08	99.330	100.440	98.425	7.65	51073.70
32582	2009.05.04 02:15	close	10861	0.08	99.330	100.446	98.431	8.13	51081.83
32583	2009.05.04 03:20	sell	10862	0.08	99.413	0.000	0.000
32584	2009.05.04 03:20	modify	10862	0.08	99.413	100.428	98.413
32585	2009.05.04 06:00	close	10860	0.08	99.467	100.495	98.480	1.05	51082.88
32586	2009.05.04 06:05	close	10862	0.08	99.457	100.428	98.413	-3.54	51079.34
32587	2009.05.04 18:00	buy	10863	0.08	99.124	0.000	0.000
32588	2009.05.04 18:00	modify	10863	0.08	99.124	98.109	100.124
32589	2009.05.04 18:05	buy	10864	0.08	99.056	0.000	0.000
32590	2009.05.04 18:05	modify	10864	0.08	99.056	98.041	100.056
32591	2009.05.04 18:10	buy	10865	0.08	98.881	0.000	0.000
32592	2009.05.04 18:10	modify	10865	0.08	98.881	97.866	99.881
32593	2009.05.05 02:00	close	10863	0.08	98.835	98.109	100.124	-23.38	51055.96
32594	2009.05.05 02:00	close	10865	0.08	98.835	97.866	99.881	-3.71	51052.25
32595	2009.05.05 02:05	close	10864	0.08	98.873	98.041	100.056	-14.80	51037.46
32596	2009.05.05 02:20	sell	10866	0.08	98.919	0.000	0.000
32597	2009.05.05 02:20	modify	10866	0.08	98.919	99.934	97.919
32598	2009.05.05 02:55	close	10866	0.08	98.821	99.934	97.919	7.93	51045.39
32599	2009.05.05 18:05	buy	10867	0.08	98.754	0.000	0.000
32600	2009.05.05 18:05	modify	10867	0.08	98.754	97.739	99.754
32601	2009.05.05 18:10	buy	10868	0.08	98.716	0.000	0.000
32602	2009.05.05 18:10	modify	10868	0.08	98.716	97.701	99.716
32603	2009.05.05 22:05	sell	10869	0.08	98.996	0.000	0.000
32604	2009.05.05 22:05	modify	10869	0.08	98.996	100.011	97.996
32605	2009.05.05 23:00	close	10869	0.08	98.829	100.011	97.996	13.52	51058.91
32606	2009.05.05 23:00	buy	10870	0.08	98.829	0.000	0.000
32607	2009.05.05 23:00	modify	10870	0.08	98.829	97.814	99.829
32608	2009.05.06 02:00	close	10867	0.08	98.739	97.739	99.754	-1.21	51057.70
32609	2009.05.06 02:00	close	10870	0.08	98.739	97.814	99.829	-7.28	51050.42
32610	2009.05.06 02:05	close	10868	0.08	98.754	97.701	99.716	3.09	51053.52
32611	2009.05.06 18:05	buy	10871	0.08	98.555	0.000	0.000
32612	2009.05.06 18:05	modify	10871	0.08	98.555	97.540	99.555
32613	2009.05.06 19:10	buy	10872	0.08	98.461	0.000	0.000
32614	2009.05.06 19:10	modify	10872	0.08	98.461	97.446	99.461
32615	2009.05.06 19:15	buy	10873	0.08	98.331	0.000	0.000
32616	2009.05.06 19:15	modify	10873	0.08	98.331	97.316	99.331
32617	2009.05.06 23:10	close	10871	0.08	98.336	97.540	99.555	-17.82	51035.70
32618	2009.05.06 23:10	close	10873	0.08	98.336	97.316	99.331	0.41	51036.11
32619	2009.05.06 23:15	close	10872	0.08	98.350	97.446	99.461	-9.03	51027.08
32620	2009.05.06 23:20	sell	10874	0.08	98.393	0.000	0.000
32621	2009.05.06 23:20	modify	10874	0.08	98.393	99.408	97.393
32622	2009.05.06 23:40	sell	10875	0.08	98.445	0.000	0.000
32623	2009.05.06 23:40	modify	10875	0.08	98.445	99.460	97.445
32624	2009.05.07 01:00	sell	10876	0.08	98.413	0.000	0.000
32625	2009.05.07 01:00	modify	10876	0.08	98.413	99.428	97.413
32626	2009.05.07 06:00	close	10874	0.08	98.451	99.408	97.393	-5.58	51021.50
32627	2009.05.07 06:00	close	10876	0.08	98.451	99.428	97.413	-3.09	51018.41
32628	2009.05.07 06:05	close	10875	0.08	98.471	99.460	97.445	-2.98	51015.43
32629	2009.05.07 18:15	buy	10877	0.08	98.915	0.000	0.000
32630	2009.05.07 18:15	modify	10877	0.08	98.915	97.900	99.915
32631	2009.05.07 20:30	close	10877	0.08	99.101	97.900	99.915	15.01	51030.44
32632	2009.05.07 22:35	sell	10878	0.08	99.080	0.000	0.000
32633	2009.05.07 22:35	modify	10878	0.08	99.080	100.095	98.080
32634	2009.05.07 23:05	sell	10879	0.08	99.186	0.000	0.000
32635	2009.05.07 23:05	modify	10879	0.08	99.186	100.201	98.186
32636	2009.05.07 23:10	sell	10880	0.08	99.231	0.000	0.000
32637	2009.05.07 23:10	modify	10880	0.08	99.231	100.246	98.231
32638	2009.05.08 04:30	close	10878	0.08	99.161	100.095	98.080	-6.82	51023.62
32639	2009.05.08 04:30	close	10880	0.08	99.161	100.246	98.231	5.36	51028.98
32640	2009.05.08 04:50	close	10879	0.08	99.133	100.201	98.186	3.99	51032.98
32641	2009.05.08 18:15	buy	10881	0.08	98.865	0.000	0.000
32642	2009.05.08 18:15	modify	10881	0.08	98.865	97.850	99.865
32643	2009.05.08 18:35	buy	10882	0.08	98.846	0.000	0.000
32644	2009.05.08 18:35	modify	10882	0.08	98.846	97.831	99.846
32645	2009.05.08 18:40	buy	10883	0.08	98.744	0.000	0.000
32646	2009.05.08 18:40	modify	10883	0.08	98.744	97.729	99.744
32647	2009.05.11 00:00	close	10881	0.08	98.674	97.850	99.865	-15.48	51017.50
32648	2009.05.11 00:00	close	10883	0.08	98.674	97.729	99.744	-5.67	51011.83
32649	2009.05.11 00:00	sell	10884	0.08	98.674	0.000	0.000
32650	2009.05.11 00:00	modify	10884	0.08	98.674	99.689	97.674
32651	2009.05.11 00:05	close	10882	0.08	98.668	97.831	99.846	-14.42	50997.42
32652	2009.05.11 00:45	sell	10885	0.08	98.636	0.000	0.000
32653	2009.05.11 00:45	modify	10885	0.08	98.636	99.651	97.636
32654	2009.05.11 01:05	sell	10886	0.08	98.670	0.000	0.000
32655	2009.05.11 01:05	modify	10886	0.08	98.670	99.685	97.670
32656	2009.05.11 02:40	close	10884	0.08	98.570	99.689	97.674	8.44	51005.86
32657	2009.05.11 02:40	close	10886	0.08	98.570	99.685	97.670	8.12	51013.98
32658	2009.05.11 02:50	close	10885	0.08	98.512	99.651	97.636	10.07	51024.05
32659	2009.05.11 19:05	buy	10887	0.08	97.367	0.000	0.000
32660	2009.05.11 19:05	modify	10887	0.08	97.367	96.352	98.367
32661	2009.05.11 21:30	buy	10888	0.08	97.331	0.000	0.000
32662	2009.05.11 21:30	modify	10888	0.08	97.331	96.316	98.331
32663	2009.05.11 22:50	close	10887	0.08	97.528	96.352	98.367	13.21	51037.26
32664	2009.05.11 22:50	sell	10889	0.08	97.528	0.000	0.000
32665	2009.05.11 22:50	modify	10889	0.08	97.528	98.543	96.528
32666	2009.05.11 22:55	close	10888	0.08	97.521	96.316	98.331	15.59	51052.85
32667	2009.05.12 00:00	buy	10890	0.08	97.392	0.000	0.000
32668	2009.05.12 00:00	modify	10890	0.08	97.392	96.377	98.392
32669	2009.05.12 01:40	close	10890	0.08	97.565	96.377	98.392	14.19	51067.04
32670	2009.05.12 01:45	sell	10891	0.08	97.606	0.000	0.000
32671	2009.05.12 01:45	modify	10891	0.08	97.606	98.621	96.606
32672	2009.05.12 03:15	close	10889	0.08	97.345	98.543	96.528	14.75	51081.79
32673	2009.05.12 03:20	close	10891	0.08	97.284	98.621	96.606	26.48	51108.27
32674	2009.05.12 18:20	buy	10892	0.08	96.471	0.000	0.000
32675	2009.05.12 18:20	modify	10892	0.08	96.471	95.456	97.471
32676	2009.05.12 18:25	buy	10893	0.08	96.454	0.000	0.000
32677	2009.05.12 18:25	modify	10893	0.08	96.454	95.439	97.454
32678	2009.05.12 18:40	buy	10894	0.08	96.410	0.000	0.000
32679	2009.05.12 18:40	modify	10894	0.08	96.410	95.395	97.410
32680	2009.05.12 21:00	close	10892	0.08	96.374	95.456	97.471	-8.05	51100.22
32681	2009.05.12 21:00	close	10894	0.08	96.374	95.395	97.410	-2.99	51097.23
32682	2009.05.12 21:05	close	10893	0.08	96.435	95.439	97.454	-1.58	51095.65
32683	2009.05.12 22:45	sell	10895	0.08	96.516	0.000	0.000
32684	2009.05.12 22:45	modify	10895	0.08	96.516	97.531	95.516
32685	2009.05.13 00:00	buy	10896	0.08	96.336	0.000	0.000
32686	2009.05.13 00:00	modify	10896	0.08	96.336	95.321	97.336
32687	2009.05.13 00:30	sell	10897	0.08	96.466	0.000	0.000
32688	2009.05.13 00:30	modify	10897	0.08	96.466	97.481	95.466
32689	2009.05.13 00:35	close	10896	0.08	96.553	95.321	97.336	17.98	51113.63
32690	2009.05.13 00:35	sell	10898	0.08	96.553	0.000	0.000
32691	2009.05.13 00:35	modify	10898	0.08	96.553	97.568	95.553
32692	2009.05.13 01:15	close	10895	0.08	96.309	97.531	95.516	16.90	51130.53
32693	2009.05.13 01:15	close	10898	0.08	96.309	97.568	95.553	20.27	51150.80
32694	2009.05.13 01:20	close	10897	0.08	96.187	97.481	95.466	23.20	51174.00
32695	2009.05.13 18:00	buy	10899	0.08	95.757	0.000	0.000
32696	2009.05.13 18:00	modify	10899	0.08	95.757	94.742	96.757
32697	2009.05.13 18:05	buy	10900	0.08	95.800	0.000	0.000
32698	2009.05.13 18:05	modify	10900	0.08	95.800	94.785	96.800
32699	2009.05.13 19:00	buy	10901	0.08	95.776	0.000	0.000
32700	2009.05.13 19:00	modify	10901	0.08	95.776	94.761	96.776
32701	2009.05.14 02:00	close	10899	0.08	95.371	94.742	96.757	-32.34	51141.66
32702	2009.05.14 02:00	close	10901	0.08	95.371	94.761	96.776	-33.93	51107.73
32703	2009.05.14 02:05	close	10900	0.08	95.286	94.785	96.800	-43.11	51064.62
32704	2009.05.14 03:05	sell	10902	0.08	95.542	0.000	0.000
32705	2009.05.14 03:05	modify	10902	0.08	95.542	96.557	94.542
32706	2009.05.14 03:10	sell	10903	0.08	95.610	0.000	0.000
32707	2009.05.14 03:10	modify	10903	0.08	95.610	96.625	94.610
32708	2009.05.14 03:15	sell	10904	0.08	95.581	0.000	0.000
32709	2009.05.14 03:15	modify	10904	0.08	95.581	96.596	94.581
32710	2009.05.14 06:00	close	10902	0.08	95.491	96.557	94.542	4.27	51068.89
32711	2009.05.14 06:00	close	10904	0.08	95.491	96.596	94.581	7.54	51076.43
32712	2009.05.14 06:05	close	10903	0.08	95.467	96.625	94.610	11.98	51088.41
32713	2009.05.14 19:15	buy	10905	0.08	95.522	0.000	0.000
32714	2009.05.14 19:15	modify	10905	0.08	95.522	94.507	96.522
32715	2009.05.14 19:30	buy	10906	0.08	95.480	0.000	0.000
32716	2009.05.14 19:30	modify	10906	0.08	95.480	94.465	96.480
32717	2009.05.14 20:30	close	10905	0.08	95.651	94.507	96.522	10.79	51099.20
32718	2009.05.14 20:35	close	10906	0.08	95.696	94.465	96.480	18.06	51117.26
32719	2009.05.14 22:15	sell	10907	0.08	95.765	0.000	0.000
32720	2009.05.14 22:15	modify	10907	0.08	95.765	96.780	94.765
32721	2009.05.14 22:25	sell	10908	0.08	95.799	0.000	0.000
32722	2009.05.14 22:25	modify	10908	0.08	95.799	96.814	94.799
32723	2009.05.14 23:20	sell	10909	0.08	95.911	0.000	0.000
32724	2009.05.14 23:20	modify	10909	0.08	95.911	96.926	94.911
32725	2009.05.15 03:10	close	10907	0.08	95.832	96.780	94.765	-5.88	51111.38
32726	2009.05.15 03:10	close	10909	0.08	95.832	96.926	94.911	6.30	51117.68
32727	2009.05.15 06:00	close	10908	0.08	96.012	96.814	94.799	-18.04	51099.64
32728	2009.05.15 18:00	buy	10910	0.08	94.896	0.000	0.000
32729	2009.05.15 18:00	modify	10910	0.08	94.896	93.881	95.896
32730	2009.05.15 19:00	buy	10911	0.08	94.843	0.000	0.000
32731	2009.05.15 19:00	modify	10911	0.08	94.843	93.828	95.843
32732	2009.05.18 00:30	buy	10912	0.08	94.934	0.000	0.000
32733	2009.05.18 00:30	modify	10912	0.08	94.934	93.919	95.934
32734	2009.05.18 02:00	close	10910	0.08	95.000	93.881	95.896	8.77	51108.41
32735	2009.05.18 02:00	close	10912	0.08	95.000	93.919	95.934	5.56	51113.97
32736	2009.05.18 02:05	close	10911	0.08	95.045	93.828	95.843	17.01	51130.99
32737	2009.05.18 22:00	sell	10913	0.08	96.368	0.000	0.000
32738	2009.05.18 22:00	modify	10913	0.08	96.368	97.383	95.368
32739	2009.05.18 22:35	close	10913	0.08	96.311	97.383	95.368	4.73	51135.72
32740	2009.05.18 23:20	buy	10914	0.08	96.266	0.000	0.000
32741	2009.05.18 23:20	modify	10914	0.08	96.266	95.251	97.266
32742	2009.05.18 23:27	buy	10915	0.08	96.231	0.000	0.000
32743	2009.05.18 23:27	modify	10915	0.08	96.231	95.216	97.231
32744	2009.05.18 23:45	buy	10916	0.08	96.211	0.000	0.000
32745	2009.05.18 23:45	modify	10916	0.08	96.211	95.196	97.211
32746	2009.05.19 00:50	close	10914	0.08	96.380	95.251	97.266	9.47	51145.19
32747	2009.05.19 00:50	close	10916	0.08	96.380	95.196	97.211	14.04	51159.23
32748	2009.05.19 00:50	sell	10917	0.08	96.380	0.000	0.000
32749	2009.05.19 00:50	modify	10917	0.08	96.380	97.395	95.380
32750	2009.05.19 01:10	sell	10918	0.08	96.410	0.000	0.000
32751	2009.05.19 01:10	modify	10918	0.08	96.410	97.425	95.410
32752	2009.05.19 02:00	close	10915	0.08	96.300	95.216	97.231	5.74	51164.98
32753	2009.05.19 02:15	sell	10919	0.08	96.530	0.000	0.000
32754	2009.05.19 02:15	modify	10919	0.08	96.530	97.545	95.530
32755	2009.05.19 06:00	close	10917	0.08	96.435	97.395	95.380	-4.56	51160.42
32756	2009.05.19 06:00	close	10919	0.08	96.435	97.545	95.530	7.88	51168.30
32757	2009.05.19 06:05	close	10918	0.08	96.465	97.425	95.410	-4.56	51163.74
32758	2009.05.19 18:00	buy	10920	0.08	96.105	0.000	0.000
32759	2009.05.19 18:00	modify	10920	0.08	96.105	95.090	97.105
32760	2009.05.19 19:05	buy	10921	0.08	96.075	0.000	0.000
32761	2009.05.19 19:05	modify	10921	0.08	96.075	95.060	97.075
32762	2009.05.19 19:15	buy	10922	0.08	96.035	0.000	0.000
32763	2009.05.19 19:15	modify	10922	0.08	96.035	95.020	97.035
32764	2009.05.20 00:15	close	10920	0.08	96.090	95.090	97.105	-1.24	51162.50
32765	2009.05.20 00:15	close	10922	0.08	96.090	95.020	97.035	4.59	51167.09
32766	2009.05.20 00:15	sell	10923	0.08	96.090	0.000	0.000
32767	2009.05.20 00:15	modify	10923	0.08	96.090	97.105	95.090
32768	2009.05.20 00:50	sell	10924	0.08	96.140	0.000	0.000
32769	2009.05.20 00:50	modify	10924	0.08	96.140	97.155	95.140
32770	2009.05.20 02:00	close	10921	0.08	96.200	95.060	97.075	10.41	51177.51
32771	2009.05.20 02:00	sell	10925	0.08	96.200	0.000	0.000
32772	2009.05.20 02:00	modify	10925	0.08	96.200	97.215	95.200
32773	2009.05.20 04:20	close	10923	0.08	95.505	97.105	95.090	49.00	51226.51
32774	2009.05.20 04:20	close	10925	0.08	95.505	97.215	95.200	58.22	51284.73
32775	2009.05.20 06:00	close	10924	0.08	95.665	97.155	95.140	39.72	51324.45
32776	2009.05.20 18:00	buy	10926	0.08	95.175	0.000	0.000
32777	2009.05.20 18:00	modify	10926	0.08	95.175	94.160	96.175
32778	2009.05.20 18:05	buy	10927	0.08	95.105	0.000	0.000
32779	2009.05.20 18:05	modify	10927	0.08	95.105	94.090	96.105
32780	2009.05.20 18:30	buy	10928	0.08	94.915	0.000	0.000
32781	2009.05.20 18:30	modify	10928	0.08	94.915	93.900	95.915
32782	2009.05.20 23:00	close	10926	0.08	94.870	94.160	96.175	-25.72	51298.73
32783	2009.05.20 23:00	close	10928	0.08	94.870	93.900	95.915	-3.79	51294.94
32784	2009.05.20 23:05	close	10927	0.08	94.930	94.090	96.105	-14.75	51280.19
32785	2009.05.21 00:50	sell	10929	0.08	94.940	0.000	0.000
32786	2009.05.21 00:50	modify	10929	0.08	94.940	95.955	93.940
32787	2009.05.21 01:15	close	10929	0.08	94.795	95.955	93.940	12.24	51292.43
32788	2009.05.21 18:50	buy	10930	0.08	94.365	0.000	0.000
32789	2009.05.21 18:50	modify	10930	0.08	94.365	93.350	95.365
32790	2009.05.21 20:00	buy	10931	0.08	94.415	0.000	0.000
32791	2009.05.21 20:00	modify	10931	0.08	94.415	93.400	95.415
32792	2009.05.21 20:05	buy	10932	0.08	94.185	0.000	0.000
32793	2009.05.21 20:05	modify	10932	0.08	94.185	93.170	95.185
32794	2009.05.21 23:25	close	10930	0.08	94.440	93.350	95.365	6.35	51298.78
32795	2009.05.21 23:25	close	10932	0.08	94.440	93.170	95.185	21.60	51320.38
32796	2009.05.21 23:25	sell	10933	0.08	94.440	0.000	0.000
32797	2009.05.21 23:25	modify	10933	0.08	94.440	95.455	93.440
32798	2009.05.22 00:05	buy	10934	0.08	94.275	0.000	0.000
32799	2009.05.22 00:05	modify	10934	0.08	94.275	93.260	95.275
32800	2009.05.22 01:50	close	10933	0.08	93.935	95.455	93.440	42.72	51363.10
32801	2009.05.22 02:00	close	10931	0.08	93.880	93.400	95.415	-45.58	51317.52
32802	2009.05.22 02:05	close	10934	0.08	93.930	93.260	95.275	-29.38	51288.14
32803	2009.05.22 03:40	sell	10935	0.08	94.310	0.000	0.000
32804	2009.05.22 03:40	modify	10935	0.08	94.310	95.325	93.310
32805	2009.05.22 05:50	close	10935	0.08	94.115	95.325	93.310	16.58	51304.72
32806	2009.05.22 22:00	sell	10936	0.08	94.800	0.000	0.000
32807	2009.05.22 22:00	modify	10936	0.08	94.800	95.815	93.800
32808	2009.05.22 22:10	sell	10937	0.08	94.840	0.000	0.000
32809	2009.05.22 22:10	modify	10937	0.08	94.840	95.855	93.840
32810	2009.05.22 22:30	sell	10938	0.08	94.810	0.000	0.000
32811	2009.05.22 22:30	modify	10938	0.08	94.810	95.825	93.810
32812	2009.05.25 00:00	close	10936	0.08	94.705	95.815	93.800	7.73	51312.45
32813	2009.05.25 00:00	close	10938	0.08	94.705	95.825	93.810	8.58	51321.03
32814	2009.05.25 00:05	close	10937	0.08	94.595	95.855	93.840	20.43	51341.47
32815	2009.05.25 00:05	buy	10939	0.08	94.595	0.000	0.000
32816	2009.05.25 00:05	modify	10939	0.08	94.595	93.580	95.595
32817	2009.05.25 00:10	buy	10940	0.08	94.575	0.000	0.000
32818	2009.05.25 00:10	modify	10940	0.08	94.575	93.560	95.575
32819	2009.05.25 02:00	close	10939	0.08	94.550	93.580	95.595	-3.81	51337.66
32820	2009.05.25 02:05	close	10940	0.08	94.640	93.560	95.575	5.49	51343.15
32821	2009.05.25 18:00	buy	10941	0.08	94.815	0.000	0.000
32822	2009.05.25 18:00	modify	10941	0.08	94.815	93.800	95.815
32823	2009.05.25 18:20	buy	10942	0.08	94.795	0.000	0.000
32824	2009.05.25 18:20	modify	10942	0.08	94.795	93.780	95.795
32825	2009.05.25 18:25	buy	10943	0.08	94.775	0.000	0.000
32826	2009.05.25 18:25	modify	10943	0.08	94.775	93.760	95.775
32827	2009.05.25 21:50	close	10941	0.08	94.840	93.800	95.815	2.11	51345.26
32828	2009.05.25 21:50	close	10943	0.08	94.840	93.760	95.775	5.48	51350.74
32829	2009.05.25 21:56	close	10942	0.08	94.850	93.780	95.795	4.64	51355.38
32830	2009.05.25 23:30	sell	10944	0.08	94.850	0.000	0.000
32831	2009.05.25 23:30	modify	10944	0.08	94.850	95.865	93.850
32832	2009.05.26 00:35	buy	10945	0.08	94.805	0.000	0.000
32833	2009.05.26 00:35	modify	10945	0.08	94.805	93.790	95.805
32834	2009.05.26 00:45	close	10944	0.08	94.795	95.865	93.850	4.35	51359.73
32835	2009.05.26 00:50	buy	10946	0.08	94.785	0.000	0.000
32836	2009.05.26 00:50	modify	10946	0.08	94.785	93.770	95.785
32837	2009.05.26 01:00	sell	10947	0.08	94.830	0.000	0.000
32838	2009.05.26 01:00	modify	10947	0.08	94.830	95.845	93.830
32839	2009.05.26 01:20	close	10947	0.08	94.745	95.845	93.830	7.18	51366.91
32840	2009.05.26 01:45	close	10945	0.08	94.880	93.790	95.805	6.32	51373.23
32841	2009.05.26 01:45	sell	10948	0.08	94.880	0.000	0.000
32842	2009.05.26 01:45	modify	10948	0.08	94.880	95.895	93.880
32843	2009.05.26 02:00	close	10946	0.08	94.910	93.770	95.785	10.54	51383.77
32844	2009.05.26 02:00	sell	10949	0.08	94.910	0.000	0.000
32845	2009.05.26 02:00	modify	10949	0.08	94.910	95.925	93.910
32846	2009.05.26 02:15	sell	10950	0.08	94.980	0.000	0.000
32847	2009.05.26 02:15	modify	10950	0.08	94.980	95.995	93.980
32848	2009.05.26 03:45	close	10948	0.08	94.685	95.895	93.880	16.48	51400.25
32849	2009.05.26 03:45	close	10950	0.08	94.685	95.995	93.980	24.92	51425.17
32850	2009.05.26 05:45	close	10949	0.08	94.705	95.925	93.910	17.32	51442.49
32851	2009.05.26 22:00	sell	10951	0.08	94.980	0.000	0.000
32852	2009.05.26 22:00	modify	10951	0.08	94.980	95.995	93.980
32853	2009.05.26 22:15	sell	10952	0.08	95.010	0.000	0.000
32854	2009.05.26 22:15	modify	10952	0.08	95.010	96.025	94.010
32855	2009.05.26 23:55	buy	10953	0.08	94.935	0.000	0.000
32856	2009.05.26 23:55	modify	10953	0.08	94.935	93.920	95.935
32857	2009.05.27 00:55	close	10953	0.08	95.060	93.920	95.935	10.53	51453.02
32858	2009.05.27 00:55	sell	10954	0.08	95.060	0.000	0.000
32859	2009.05.27 00:55	modify	10954	0.08	95.060	96.075	94.060
32860	2009.05.27 06:00	close	10951	0.08	95.415	95.995	93.980	-36.76	51416.26
32861	2009.05.27 06:00	close	10954	0.08	95.415	96.075	94.060	-29.76	51386.50
32862	2009.05.27 06:05	close	10952	0.08	95.405	96.025	94.010	-33.41	51353.09
32863	2009.05.27 22:30	sell	10955	0.08	95.240	0.000	0.000
32864	2009.05.27 22:30	modify	10955	0.08	95.240	96.255	94.240
32865	2009.05.27 22:50	sell	10956	0.08	95.270	0.000	0.000
32866	2009.05.27 22:50	modify	10956	0.08	95.270	96.285	94.270
32867	2009.05.27 23:00	sell	10957	0.08	95.320	0.000	0.000
32868	2009.05.27 23:00	modify	10957	0.08	95.320	96.335	94.320
32869	2009.05.28 05:49	s/l	10955	0.08	96.255	96.255	94.240	-85.23	51267.87
32870	2009.05.28 06:00	close	10956	0.08	96.245	96.285	94.270	-81.91	51185.96
32871	2009.05.28 06:04	s/l	10957	0.08	96.335	96.335	94.320	-85.16	51100.80
32872	2009.05.28 22:05	buy	10958	0.08	96.845	0.000	0.000
32873	2009.05.28 22:05	modify	10958	0.08	96.845	95.830	97.845
32874	2009.05.28 22:35	buy	10959	0.08	96.815	0.000	0.000
32875	2009.05.28 22:35	modify	10959	0.08	96.815	95.800	97.815
32876	2009.05.28 22:40	buy	10960	0.08	96.775	0.000	0.000
32877	2009.05.28 22:40	modify	10960	0.08	96.775	95.760	97.775
32878	2009.05.29 02:00	close	10958	0.08	96.710	95.830	97.845	-11.16	51089.65
32879	2009.05.29 02:00	close	10960	0.08	96.710	95.760	97.775	-5.37	51084.28
32880	2009.05.29 02:05	close	10959	0.08	96.610	95.800	97.815	-16.97	51067.31
32881	2009.05.29 18:15	buy	10961	0.08	95.405	0.000	0.000
32882	2009.05.29 18:15	modify	10961	0.08	95.405	94.390	96.405
32883	2009.05.29 20:30	buy	10962	0.08	95.345	0.000	0.000
32884	2009.05.29 20:30	modify	10962	0.08	95.345	94.330	96.345
32885	2009.05.29 20:40	buy	10963	0.08	95.305	0.000	0.000
32886	2009.05.29 20:40	modify	10963	0.08	95.305	94.290	96.305
32887	2009.06.01 00:10	close	10961	0.08	95.340	94.390	96.405	-5.44	51061.88
32888	2009.06.01 00:10	close	10963	0.08	95.340	94.290	96.305	2.95	51064.83
32889	2009.06.01 00:10	sell	10964	0.08	95.340	0.000	0.000
32890	2009.06.01 00:10	modify	10964	0.08	95.340	96.355	94.340
32891	2009.06.01 00:30	buy	10965	0.08	95.225	0.000	0.000
32892	2009.06.01 00:30	modify	10965	0.08	95.225	94.210	96.225
32893	2009.06.01 01:05	close	10962	0.08	95.360	94.330	96.345	1.27	51066.10
32894	2009.06.01 01:05	close	10965	0.08	95.360	94.210	96.225	11.33	51077.43
32895	2009.06.01 01:05	sell	10966	0.08	95.360	0.000	0.000
32896	2009.06.01 01:05	modify	10966	0.08	95.360	96.375	94.360
32897	2009.06.01 01:45	sell	10967	0.08	95.440	0.000	0.000
32898	2009.06.01 01:45	modify	10967	0.08	95.440	96.455	94.440
32899	2009.06.01 02:45	close	10964	0.08	95.185	96.355	94.340	13.03	51090.46
32900	2009.06.01 02:45	close	10967	0.08	95.185	96.455	94.440	21.43	51111.89
32901	2009.06.01 02:50	close	10966	0.08	95.015	96.375	94.360	29.05	51140.94
32902	2009.06.01 22:40	sell	10968	0.08	96.660	0.000	0.000
32903	2009.06.01 22:40	modify	10968	0.08	96.660	97.675	95.660
32904	2009.06.02 00:10	sell	10969	0.08	96.630	0.000	0.000
32905	2009.06.02 00:10	modify	10969	0.08	96.630	97.645	95.630
32906	2009.06.02 01:10	close	10968	0.08	96.455	97.675	95.660	16.71	51157.65
32907	2009.06.02 01:15	close	10969	0.08	96.375	97.645	95.630	21.17	51178.82
32908	2009.06.02 03:35	sell	10970	0.08	96.540	0.000	0.000
32909	2009.06.02 03:35	modify	10970	0.08	96.540	97.555	95.540
32910	2009.06.02 03:40	sell	10971	0.08	96.570	0.000	0.000
32911	2009.06.02 03:40	modify	10971	0.08	96.570	97.585	95.570
32912	2009.06.02 06:00	close	10970	0.08	96.365	97.555	95.540	14.53	51193.35
32913	2009.06.02 06:05	close	10971	0.08	96.365	97.585	95.570	17.02	51210.37
32914	2009.06.02 20:50	buy	10972	0.08	95.655	0.000	0.000
32915	2009.06.02 20:50	modify	10972	0.08	95.655	94.640	96.655
32916	2009.06.02 21:15	buy	10973	0.08	95.635	0.000	0.000
32917	2009.06.02 21:15	modify	10973	0.08	95.635	94.620	96.635
32918	2009.06.02 21:20	buy	10974	0.08	95.545	0.000	0.000
32919	2009.06.02 21:20	modify	10974	0.08	95.545	94.530	96.545
32920	2009.06.03 02:00	close	10972	0.08	95.440	94.640	96.655	-18.01	51192.37
32921	2009.06.03 02:00	close	10974	0.08	95.440	94.530	96.545	-8.79	51183.58
32922	2009.06.03 02:05	close	10973	0.08	95.490	94.620	96.635	-12.14	51171.44
32923	2009.06.03 03:05	sell	10975	0.08	95.710	0.000	0.000
32924	2009.06.03 03:05	modify	10975	0.08	95.710	96.725	94.710
32925	2009.06.03 03:50	sell	10976	0.08	95.770	0.000	0.000
32926	2009.06.03 03:50	modify	10976	0.08	95.770	96.785	94.770
32927	2009.06.03 06:00	close	10975	0.08	95.635	96.725	94.710	6.27	51177.71
32928	2009.06.03 06:05	close	10976	0.08	95.615	96.785	94.770	12.97	51190.68
32929	2009.06.03 22:00	sell	10977	0.08	95.960	0.000	0.000
32930	2009.06.03 22:00	modify	10977	0.08	95.960	96.975	94.960
32931	2009.06.03 23:05	sell	10978	0.08	95.990	0.000	0.000
32932	2009.06.03 23:05	modify	10978	0.08	95.990	97.005	94.990
32933	2009.06.03 23:50	close	10977	0.08	95.895	96.975	94.960	5.42	51196.10
32934	2009.06.03 23:55	close	10978	0.08	95.885	97.005	94.990	8.76	51204.86
32935	2009.06.04 01:00	sell	10979	0.08	96.050	0.000	0.000
32936	2009.06.04 01:00	modify	10979	0.08	96.050	97.065	95.050
32937	2009.06.04 01:05	sell	10980	0.08	96.120	0.000	0.000
32938	2009.06.04 01:05	modify	10980	0.08	96.120	97.135	95.120
32939	2009.06.04 01:15	sell	10981	0.08	96.090	0.000	0.000
32940	2009.06.04 01:15	modify	10981	0.08	96.090	97.105	95.090
32941	2009.06.04 04:35	close	10979	0.08	96.095	97.065	95.050	-3.75	51201.11
32942	2009.06.04 04:35	close	10981	0.08	96.095	97.105	95.090	-0.42	51200.69
32943	2009.06.04 04:40	close	10980	0.08	96.065	97.135	95.120	4.58	51205.27
32944	2009.06.04 23:00	buy	10982	0.08	96.575	0.000	0.000
32945	2009.06.04 23:00	modify	10982	0.08	96.575	95.560	97.575
32946	2009.06.04 23:10	buy	10983	0.08	96.535	0.000	0.000
32947	2009.06.04 23:10	modify	10983	0.08	96.535	95.520	97.535
32948	2009.06.05 02:00	close	10982	0.08	96.630	95.560	97.575	4.56	51209.84
32949	2009.06.05 02:05	close	10983	0.08	96.630	95.520	97.535	7.88	51217.72
32950	2009.06.05 03:35	sell	10984	0.08	96.680	0.000	0.000
32951	2009.06.05 03:35	modify	10984	0.08	96.680	97.695	95.680
32952	2009.06.05 03:40	sell	10985	0.08	96.740	0.000	0.000
32953	2009.06.05 03:40	modify	10985	0.08	96.740	97.755	95.740
32954	2009.06.05 03:45	sell	10986	0.08	96.770	0.000	0.000
32955	2009.06.05 03:45	modify	10986	0.08	96.770	97.785	95.770
32956	2009.06.05 06:00	close	10984	0.08	96.745	97.695	95.680	-5.37	51212.35
32957	2009.06.05 06:00	close	10986	0.08	96.745	97.785	95.770	2.07	51214.42
32958	2009.06.05 06:05	close	10985	0.08	96.745	97.755	95.740	-0.41	51214.01
32959	2009.06.05 22:00	sell	10987	0.08	98.830	0.000	0.000
32960	2009.06.05 22:00	modify	10987	0.08	98.830	99.845	97.830
32961	2009.06.05 22:25	sell	10988	0.08	98.780	0.000	0.000
32962	2009.06.05 22:25	modify	10988	0.08	98.780	99.795	97.780
32963	2009.06.05 22:35	sell	10989	0.08	98.750	0.000	0.000
32964	2009.06.05 22:35	modify	10989	0.08	98.750	99.765	97.750
32965	2009.06.08 00:00	close	10987	0.08	98.575	99.845	97.830	20.40	51234.41
32966	2009.06.08 00:00	close	10989	0.08	98.575	99.765	97.750	13.91	51248.32
32967	2009.06.08 00:55	sell	10990	0.08	98.750	0.000	0.000
32968	2009.06.08 00:55	modify	10990	0.08	98.750	99.765	97.750
32969	2009.06.08 01:25	close	10988	0.08	98.505	99.795	97.780	22.04	51270.36
32970	2009.06.08 01:30	close	10990	0.08	98.455	99.765	97.750	23.97	51294.33
32971	2009.06.08 02:15	sell	10991	0.08	98.820	0.000	0.000
32972	2009.06.08 02:15	modify	10991	0.08	98.820	99.835	97.820
32973	2009.06.08 06:00	close	10991	0.08	98.465	99.835	97.820	28.84	51323.17
32974	2009.06.08 18:40	buy	10992	0.08	98.445	0.000	0.000
32975	2009.06.08 18:40	modify	10992	0.08	98.445	97.430	99.445
32976	2009.06.08 19:00	buy	10993	0.08	98.405	0.000	0.000
32977	2009.06.08 19:00	modify	10993	0.08	98.405	97.390	99.405
32978	2009.06.08 19:25	buy	10994	0.08	98.375	0.000	0.000
32979	2009.06.08 19:25	modify	10994	0.08	98.375	97.360	99.375
32980	2009.06.08 20:40	close	10992	0.08	98.550	97.430	99.445	8.52	51331.69
32981	2009.06.08 20:40	close	10994	0.08	98.550	97.360	99.375	14.21	51345.90
32982	2009.06.08 22:10	sell	10995	0.08	98.480	0.000	0.000
32983	2009.06.08 22:10	modify	10995	0.08	98.480	99.495	97.480
32984	2009.06.08 22:15	sell	10996	0.08	98.510	0.000	0.000
32985	2009.06.08 22:15	modify	10996	0.08	98.510	99.525	97.510
32986	2009.06.09 00:30	close	10993	0.08	98.500	97.390	99.405	7.73	51353.64
32987	2009.06.09 01:40	close	10995	0.08	98.445	99.495	97.480	2.55	51356.19
32988	2009.06.09 01:50	close	10996	0.08	98.395	99.525	97.510	9.06	51365.25
32989	2009.06.09 20:25	buy	10997	0.08	97.505	0.000	0.000
32990	2009.06.09 20:25	modify	10997	0.08	97.505	96.490	98.505
32991	2009.06.09 20:30	buy	10998	0.08	97.315	0.000	0.000
32992	2009.06.09 20:30	modify	10998	0.08	97.315	96.300	98.315
32993	2009.06.09 20:35	buy	10999	0.08	97.265	0.000	0.000
32994	2009.06.09 20:35	modify	10999	0.08	97.265	96.250	98.265
32995	2009.06.10 01:00	close	10997	0.08	97.480	96.490	98.505	-2.04	51363.21
32996	2009.06.10 01:00	close	10999	0.08	97.480	96.250	98.265	17.65	51380.87
32997	2009.06.10 01:00	sell	11000	0.08	97.480	0.000	0.000
32998	2009.06.10 01:00	modify	11000	0.08	97.480	98.495	96.480
32999	2009.06.10 02:00	close	10998	0.08	97.400	96.300	98.315	6.99	51387.86
33000	2009.06.10 02:10	close	11000	0.08	97.355	98.495	96.480	10.27	51398.13
33001	2009.06.10 22:30	buy	11001	0.08	98.165	0.000	0.000
33002	2009.06.10 22:30	modify	11001	0.08	98.165	97.150	99.165
33003	2009.06.10 22:45	buy	11002	0.08	98.135	0.000	0.000
33004	2009.06.10 22:45	modify	11002	0.08	98.135	97.120	99.135
33005	2009.06.10 23:00	buy	11003	0.08	98.115	0.000	0.000
33006	2009.06.10 23:00	modify	11003	0.08	98.115	97.100	99.115
33007	2009.06.11 02:00	close	11001	0.08	98.210	97.150	99.165	3.71	51401.84
33008	2009.06.11 02:00	close	11003	0.08	98.210	97.100	99.115	7.78	51409.62
33009	2009.06.11 02:05	close	11002	0.08	98.210	97.120	99.135	6.15	51415.77
33010	2009.06.11 02:10	sell	11004	0.08	98.280	0.000	0.000
33011	2009.06.11 02:10	modify	11004	0.08	98.280	99.295	97.280
33012	2009.06.11 03:25	close	11004	0.08	98.095	99.295	97.280	15.09	51430.86
33013	2009.06.11 18:00	buy	11005	0.08	97.845	0.000	0.000
33014	2009.06.11 18:00	modify	11005	0.08	97.845	96.830	98.845
33015	2009.06.11 19:05	buy	11006	0.08	97.485	0.000	0.000
33016	2009.06.11 19:05	modify	11006	0.08	97.485	96.470	98.485
33017	2009.06.11 19:10	buy	11007	0.08	97.575	0.000	0.000
33018	2009.06.11 19:10	modify	11007	0.08	97.575	96.560	98.575
33019	2009.06.11 22:00	close	11005	0.08	97.580	96.830	98.845	-21.73	51409.13
33020	2009.06.11 22:00	close	11007	0.08	97.580	96.560	98.575	0.41	51409.54
33021	2009.06.11 22:05	close	11006	0.08	97.620	96.470	98.485	11.06	51420.60
33022	2009.06.12 00:00	sell	11008	0.08	97.720	0.000	0.000
33023	2009.06.12 00:00	modify	11008	0.08	97.720	98.735	96.720
33024	2009.06.12 01:30	close	11008	0.08	97.475	98.735	96.720	20.11	51440.71
33025	2009.06.12 02:25	sell	11009	0.08	97.670	0.000	0.000
33026	2009.06.12 02:25	modify	11009	0.08	97.670	98.685	96.670
33027	2009.06.12 02:35	sell	11010	0.08	97.710	0.000	0.000
33028	2009.06.12 02:35	modify	11010	0.08	97.710	98.725	96.710
33029	2009.06.12 02:45	sell	11011	0.08	97.740	0.000	0.000
33030	2009.06.12 02:45	modify	11011	0.08	97.740	98.755	96.740
33031	2009.06.12 06:00	close	11009	0.08	97.755	98.685	96.670	-6.96	51433.75
33032	2009.06.12 06:00	close	11011	0.08	97.755	98.755	96.740	-1.23	51432.52
33033	2009.06.12 06:05	close	11010	0.08	97.805	98.725	96.710	-7.77	51424.75
33034	2009.06.12 18:00	buy	11012	0.08	98.185	0.000	0.000
33035	2009.06.12 18:00	modify	11012	0.08	98.185	97.170	99.185
33036	2009.06.12 19:00	close	11012	0.08	98.270	97.170	99.185	6.92	51431.67
33037	2009.06.12 22:00	sell	11013	0.08	98.370	0.000	0.000
33038	2009.06.12 22:00	modify	11013	0.08	98.370	99.385	97.370
33039	2009.06.12 22:05	sell	11014	0.08	98.400	0.000	0.000
33040	2009.06.12 22:05	modify	11014	0.08	98.400	99.415	97.400
33041	2009.06.15 00:05	sell	11015	0.08	98.480	0.000	0.000
33042	2009.06.15 00:05	modify	11015	0.08	98.480	99.495	97.480
33043	2009.06.15 02:15	close	11013	0.08	98.225	99.385	97.370	11.52	51443.19
33044	2009.06.15 02:15	close	11015	0.08	98.225	99.495	97.480	20.77	51463.96
33045	2009.06.15 02:20	close	11014	0.08	98.215	99.415	97.400	14.78	51478.74
33046	2009.06.15 19:15	buy	11016	0.08	97.945	0.000	0.000
33047	2009.06.15 19:15	modify	11016	0.08	97.945	96.930	98.945
33048	2009.06.15 19:35	buy	11017	0.08	97.895	0.000	0.000
33049	2009.06.15 19:35	modify	11017	0.08	97.895	96.880	98.895
33050	2009.06.15 19:55	buy	11018	0.08	97.865	0.000	0.000
33051	2009.06.15 19:55	modify	11018	0.08	97.865	96.850	98.865
33052	2009.06.15 23:40	close	11016	0.08	97.860	96.930	98.945	-6.95	51471.79
33053	2009.06.15 23:40	close	11018	0.08	97.860	96.850	98.865	-0.41	51471.38
33054	2009.06.15 23:45	close	11017	0.08	97.870	96.880	98.895	-2.04	51469.34
33055	2009.06.16 00:10	buy	11019	0.08	97.805	0.000	0.000
33056	2009.06.16 00:10	modify	11019	0.08	97.805	96.790	98.805
33057	2009.06.16 00:20	buy	11020	0.08	97.755	0.000	0.000
33058	2009.06.16 00:20	modify	11020	0.08	97.755	96.740	98.755
33059	2009.06.16 02:00	close	11019	0.08	97.630	96.790	98.805	-14.34	51455.00
33060	2009.06.16 02:05	close	11020	0.08	97.630	96.740	98.755	-10.24	51444.76
33061	2009.06.16 18:00	buy	11021	0.08	96.275	0.000	0.000
33062	2009.06.16 18:00	modify	11021	0.08	96.275	95.260	97.275
33063	2009.06.16 18:05	buy	11022	0.08	96.365	0.000	0.000
33064	2009.06.16 18:05	modify	11022	0.08	96.365	95.350	97.365
33065	2009.06.16 18:45	buy	11023	0.08	96.295	0.000	0.000
33066	2009.06.16 18:45	modify	11023	0.08	96.295	95.280	97.295
33067	2009.06.17 00:56	close	11021	0.08	96.500	95.260	97.275	18.66	51463.42
33068	2009.06.17 00:56	close	11023	0.08	96.500	95.280	97.295	17.00	51480.43
33069	2009.06.17 00:56	sell	11024	0.08	96.500	0.000	0.000
33070	2009.06.17 00:56	modify	11024	0.08	96.500	97.515	95.500
33071	2009.06.17 01:00	close	11022	0.08	96.510	95.350	97.365	12.03	51492.46
33072	2009.06.17 01:25	close	11024	0.08	96.285	97.515	95.500	17.86	51510.32
33073	2009.06.17 02:40	sell	11025	0.08	96.550	0.000	0.000
33074	2009.06.17 02:40	modify	11025	0.08	96.550	97.565	95.550
33075	2009.06.17 06:00	close	11025	0.08	96.655	97.565	95.550	-8.69	51501.63
33076	2009.06.17 21:39	buy	11026	0.08	95.555	0.000	0.000
33077	2009.06.17 21:39	modify	11026	0.08	95.555	94.540	96.555
33078	2009.06.17 21:40	buy	11027	0.08	95.535	0.000	0.000
33079	2009.06.17 21:40	modify	11027	0.08	95.535	94.520	96.535
33080	2009.06.17 21:45	buy	11028	0.08	95.615	0.000	0.000
33081	2009.06.17 21:45	modify	11028	0.08	95.615	94.600	96.615
33082	2009.06.18 02:00	close	11026	0.08	95.960	94.540	96.555	33.80	51535.43
33083	2009.06.18 02:00	close	11028	0.08	95.960	94.600	96.615	28.80	51564.23
33084	2009.06.18 02:00	sell	11029	0.08	95.960	0.000	0.000
33085	2009.06.18 02:00	modify	11029	0.08	95.960	96.975	94.960
33086	2009.06.18 02:06	close	11027	0.08	95.830	94.520	96.535	24.67	51588.90
33087	2009.06.18 06:00	close	11029	0.08	95.805	96.975	94.960	12.94	51601.84
33088	2009.06.18 22:00	sell	11030	0.08	96.620	0.000	0.000
33089	2009.06.18 22:00	modify	11030	0.08	96.620	97.635	95.620
33090	2009.06.18 22:35	close	11030	0.08	96.525	97.635	95.620	7.87	51609.71
33091	2009.06.19 00:45	buy	11031	0.08	96.505	0.000	0.000
33092	2009.06.19 00:45	modify	11031	0.08	96.505	95.490	97.505
33093	2009.06.19 01:50	close	11031	0.08	96.670	95.490	97.505	13.65	51623.36
33094	2009.06.19 01:50	sell	11032	0.08	96.670	0.000	0.000
33095	2009.06.19 01:50	modify	11032	0.08	96.670	97.685	95.670
33096	2009.06.19 02:00	sell	11033	0.08	96.710	0.000	0.000
33097	2009.06.19 02:00	modify	11033	0.08	96.710	97.725	95.710
33098	2009.06.19 02:35	sell	11034	0.08	96.760	0.000	0.000
33099	2009.06.19 02:35	modify	11034	0.08	96.760	97.775	95.760
33100	2009.06.19 06:00	close	11032	0.08	96.605	97.685	95.670	5.38	51628.74
33101	2009.06.19 06:00	close	11034	0.08	96.605	97.775	95.760	12.84	51641.58
33102	2009.06.19 06:05	close	11033	0.08	96.605	97.725	95.710	8.70	51650.28
33103	2009.06.19 18:00	buy	11035	0.08	96.185	0.000	0.000
33104	2009.06.19 18:00	modify	11035	0.08	96.185	95.170	97.185
33105	2009.06.19 18:05	buy	11036	0.08	96.265	0.000	0.000
33106	2009.06.19 18:05	modify	11036	0.08	96.265	95.250	97.265
33107	2009.06.19 18:10	buy	11037	0.08	96.185	0.000	0.000
33108	2009.06.19 18:10	modify	11037	0.08	96.185	95.170	97.185
33109	2009.06.19 20:55	close	11035	0.08	96.190	95.170	97.185	0.42	51650.70
33110	2009.06.19 20:55	close	11037	0.08	96.190	95.170	97.185	0.42	51651.12
33111	2009.06.19 21:00	close	11036	0.08	96.210	95.250	97.265	-4.57	51646.55
33112	2009.06.19 22:55	sell	11038	0.08	96.320	0.000	0.000
33113	2009.06.19 22:55	modify	11038	0.08	96.320	97.335	95.320
33114	2009.06.22 00:55	close	11038	0.08	96.145	97.335	95.320	14.27	51660.82
33115	2009.06.22 00:55	buy	11039	0.08	96.145	0.000	0.000
33116	2009.06.22 00:55	modify	11039	0.08	96.145	95.130	97.145
33117	2009.06.22 02:00	close	11039	0.08	96.090	95.130	97.145	-4.58	51656.24
33118	2009.06.22 19:30	buy	11040	0.08	95.855	0.000	0.000
33119	2009.06.22 19:30	modify	11040	0.08	95.855	94.840	96.855
33120	2009.06.22 19:45	buy	11041	0.08	95.825	0.000	0.000
33121	2009.06.22 19:45	modify	11041	0.08	95.825	94.810	96.825
33122	2009.06.22 21:05	close	11040	0.08	96.000	94.840	96.855	12.08	51668.32
33123	2009.06.22 21:10	close	11041	0.08	96.010	94.810	96.825	15.42	51683.74
33124	2009.06.22 22:05	buy	11042	0.08	95.875	0.000	0.000
33125	2009.06.22 22:05	modify	11042	0.08	95.875	94.860	96.875
33126	2009.06.22 22:41	buy	11043	0.08	95.855	0.000	0.000
33127	2009.06.22 22:41	modify	11043	0.08	95.855	94.840	96.855
33128	2009.06.22 23:40	sell	11044	0.08	95.960	0.000	0.000
33129	2009.06.22 23:40	modify	11044	0.08	95.960	96.975	94.960
33130	2009.06.23 01:05	close	11044	0.08	95.855	96.975	94.960	8.47	51692.21
33131	2009.06.23 02:00	close	11042	0.08	95.440	94.860	96.875	-36.45	51655.77
33132	2009.06.23 02:05	close	11043	0.08	95.490	94.840	96.855	-30.57	51625.20
33133	2009.06.23 18:20	buy	11045	0.08	95.175	0.000	0.000
33134	2009.06.23 18:20	modify	11045	0.08	95.175	94.160	96.175
33135	2009.06.23 18:30	buy	11046	0.08	95.115	0.000	0.000
33136	2009.06.23 18:30	modify	11046	0.08	95.115	94.100	96.115
33137	2009.06.23 18:35	buy	11047	0.08	94.975	0.000	0.000
33138	2009.06.23 18:35	modify	11047	0.08	94.975	93.960	95.975
33139	2009.06.24 02:00	close	11045	0.08	95.350	94.160	96.175	14.69	51639.89
33140	2009.06.24 02:00	close	11047	0.08	95.350	93.960	95.975	31.47	51671.37
33141	2009.06.24 02:00	sell	11048	0.08	95.350	0.000	0.000
33142	2009.06.24 02:00	modify	11048	0.08	95.350	96.365	94.350
33143	2009.06.24 02:05	close	11046	0.08	95.340	94.100	96.115	18.89	51690.26
33144	2009.06.24 02:10	sell	11049	0.08	95.420	0.000	0.000
33145	2009.06.24 02:10	modify	11049	0.08	95.420	96.435	94.420
33146	2009.06.24 02:35	sell	11050	0.08	95.380	0.000	0.000
33147	2009.06.24 02:35	modify	11050	0.08	95.380	96.395	94.380
33148	2009.06.24 06:01	close	11048	0.08	95.555	96.365	94.350	-17.16	51673.10
33149	2009.06.24 06:01	close	11050	0.08	95.555	96.395	94.380	-14.65	51658.45
33150	2009.06.24 06:05	close	11049	0.08	95.535	96.435	94.420	-9.63	51648.82
33151	2009.06.24 23:20	sell	11051	0.08	95.760	0.000	0.000
33152	2009.06.24 23:20	modify	11051	0.08	95.760	96.775	94.760
33153	2009.06.25 00:16	sell	11052	0.08	95.790	0.000	0.000
33154	2009.06.25 00:16	modify	11052	0.08	95.790	96.805	94.790
33155	2009.06.25 00:50	sell	11053	0.08	95.840	0.000	0.000
33156	2009.06.25 00:50	modify	11053	0.08	95.840	96.855	94.840
33157	2009.06.25 06:00	close	11051	0.08	96.095	96.775	94.760	-28.76	51620.06
33158	2009.06.25 06:00	close	11053	0.08	96.095	96.855	94.840	-21.23	51598.83
33159	2009.06.25 06:05	close	11052	0.08	96.125	96.805	94.790	-27.88	51570.95
33160	2009.06.25 19:00	buy	11054	0.08	96.136	0.000	0.000
33161	2009.06.25 19:00	modify	11054	0.08	96.136	95.121	97.136
33162	2009.06.25 19:05	buy	11055	0.08	96.085	0.000	0.000
33163	2009.06.25 19:05	modify	11055	0.08	96.085	95.070	97.085
33164	2009.06.25 19:10	buy	11056	0.08	95.984	0.000	0.000
33165	2009.06.25 19:10	modify	11056	0.08	95.984	94.969	96.984
33166	2009.06.25 22:45	close	11054	0.08	95.940	95.121	97.136	-16.34	51554.61
33167	2009.06.25 22:45	close	11056	0.08	95.940	94.969	96.984	-3.67	51550.94
33168	2009.06.25 22:55	close	11055	0.08	95.970	95.070	97.085	-9.59	51541.35
33169	2009.06.25 22:55	sell	11057	0.08	95.970	0.000	0.000
33170	2009.06.25 22:55	modify	11057	0.08	95.970	96.985	94.970
33171	2009.06.26 00:15	sell	11058	0.08	96.031	0.000	0.000
33172	2009.06.26 00:15	modify	11058	0.08	96.031	97.046	95.031
33173	2009.06.26 01:40	close	11057	0.08	95.840	96.985	94.970	10.56	51551.91
33174	2009.06.26 01:45	close	11058	0.08	95.837	97.046	95.031	16.19	51568.10
33175	2009.06.26 18:00	buy	11059	0.08	95.204	0.000	0.000
33176	2009.06.26 18:00	modify	11059	0.08	95.204	94.189	96.204
33177	2009.06.26 18:05	buy	11060	0.08	95.172	0.000	0.000
33178	2009.06.26 18:05	modify	11060	0.08	95.172	94.157	96.172
33179	2009.06.26 18:10	buy	11061	0.08	95.068	0.000	0.000
33180	2009.06.26 18:10	modify	11061	0.08	95.068	94.053	96.068
33181	2009.06.26 21:10	close	11059	0.08	95.216	94.189	96.204	1.01	51569.11
33182	2009.06.26 21:10	close	11061	0.08	95.216	94.053	96.068	12.43	51581.54
33183	2009.06.26 22:45	sell	11062	0.08	95.228	0.000	0.000
33184	2009.06.26 22:45	modify	11062	0.08	95.228	96.243	94.228
33185	2009.06.29 00:00	close	11060	0.08	95.271	94.157	96.172	8.32	51589.87
33186	2009.06.29 00:00	sell	11063	0.08	95.271	0.000	0.000
33187	2009.06.29 00:00	modify	11063	0.08	95.271	96.286	94.271
33188	2009.06.29 00:40	sell	11064	0.08	95.320	0.000	0.000
33189	2009.06.29 00:40	modify	11064	0.08	95.320	96.335	94.320
33190	2009.06.29 01:50	close	11062	0.08	95.191	96.243	94.228	2.82	51592.69
33191	2009.06.29 01:50	close	11064	0.08	95.191	96.335	94.320	10.84	51603.53
33192	2009.06.29 02:50	sell	11065	0.08	95.322	0.000	0.000
33193	2009.06.29 02:50	modify	11065	0.08	95.322	96.337	94.322
33194	2009.06.29 03:20	sell	11066	0.08	95.351	0.000	0.000
33195	2009.06.29 03:20	modify	11066	0.08	95.351	96.366	94.351
33196	2009.06.29 06:00	close	11063	0.08	95.461	96.286	94.271	-15.92	51587.61
33197	2009.06.29 06:00	close	11066	0.08	95.461	96.366	94.351	-9.22	51578.39
33198	2009.06.29 06:05	close	11065	0.08	95.470	96.337	94.322	-12.40	51565.99
33199	2009.06.29 23:00	sell	11067	0.08	96.056	0.000	0.000
33200	2009.06.29 23:00	modify	11067	0.08	96.056	97.071	95.056
33201	2009.06.29 23:25	sell	11068	0.08	96.095	0.000	0.000
33202	2009.06.29 23:25	modify	11068	0.08	96.095	97.110	95.095
33203	2009.06.29 23:55	sell	11069	0.08	96.136	0.000	0.000
33204	2009.06.29 23:55	modify	11069	0.08	96.136	97.151	95.136
33205	2009.06.30 02:55	close	11067	0.08	96.016	97.071	95.056	3.04	51569.03
33206	2009.06.30 02:55	close	11069	0.08	96.016	97.151	95.136	9.71	51578.74
33207	2009.06.30 03:00	close	11068	0.08	95.974	97.110	95.095	9.80	51588.54
33208	2009.06.30 22:20	buy	11070	0.08	96.297	0.000	0.000
33209	2009.06.30 22:20	modify	11070	0.08	96.297	95.282	97.297
33210	2009.07.01 01:10	close	11070	0.08	96.337	95.282	97.297	3.33	51591.88
33211	2009.07.01 02:15	sell	11071	0.08	96.397	0.000	0.000
33212	2009.07.01 02:15	modify	11071	0.08	96.397	97.412	95.397
33213	2009.07.01 03:00	sell	11072	0.08	96.430	0.000	0.000
33214	2009.07.01 03:00	modify	11072	0.08	96.430	97.445	95.430
33215	2009.07.01 03:05	sell	11073	0.08	96.468	0.000	0.000
33216	2009.07.01 03:05	modify	11073	0.08	96.468	97.483	95.468
33217	2009.07.01 06:00	close	11071	0.08	96.784	97.412	95.397	-31.99	51559.89
33218	2009.07.01 06:00	close	11073	0.08	96.784	97.483	95.468	-26.12	51533.77
33219	2009.07.01 06:05	close	11072	0.08	96.812	97.445	95.430	-31.57	51502.20
33220	2009.07.01 18:05	buy	11074	0.08	96.405	0.000	0.000
33221	2009.07.01 18:05	modify	11074	0.08	96.405	95.390	97.405
33222	2009.07.01 20:00	close	11074	0.08	96.509	95.390	97.405	8.62	51510.82
33223	2009.07.01 22:00	sell	11075	0.08	96.626	0.000	0.000
33224	2009.07.01 22:00	modify	11075	0.08	96.626	97.641	95.626
33225	2009.07.01 23:25	close	11075	0.08	96.587	97.641	95.626	3.23	51514.05
33226	2009.07.02 00:15	buy	11076	0.08	96.542	0.000	0.000
33227	2009.07.02 00:15	modify	11076	0.08	96.542	95.527	97.542
33228	2009.07.02 00:20	buy	11077	0.08	96.529	0.000	0.000
33229	2009.07.02 00:20	modify	11077	0.08	96.529	95.514	97.529
33230	2009.07.02 01:00	sell	11078	0.08	96.622	0.000	0.000
33231	2009.07.02 01:00	modify	11078	0.08	96.622	97.637	95.622
33232	2009.07.02 02:00	close	11076	0.08	96.508	95.527	97.542	-2.82	51511.23
33233	2009.07.02 02:05	close	11077	0.08	96.501	95.514	97.529	-2.32	51508.91
33234	2009.07.02 02:15	close	11078	0.08	96.410	97.637	95.622	17.59	51526.50
33235	2009.07.02 19:33	buy	11079	0.08	95.975	0.000	0.000
33236	2009.07.02 19:33	modify	11079	0.08	95.975	94.960	96.975
33237	2009.07.02 19:40	buy	11080	0.08	95.905	0.000	0.000
33238	2009.07.02 19:40	modify	11080	0.08	95.905	94.890	96.905
33239	2009.07.02 19:45	buy	11081	0.08	95.885	0.000	0.000
33240	2009.07.02 19:45	modify	11081	0.08	95.885	94.870	96.885
33241	2009.07.02 22:55	close	11079	0.08	95.960	94.960	96.975	-1.25	51525.25
33242	2009.07.02 22:55	close	11081	0.08	95.960	94.870	96.885	6.25	51531.50
33243	2009.07.02 22:55	sell	11082	0.08	95.960	0.000	0.000
33244	2009.07.02 22:55	modify	11082	0.08	95.960	96.975	94.960
33245	2009.07.02 23:01	sell	11083	0.08	95.930	0.000	0.000
33246	2009.07.02 23:01	modify	11083	0.08	95.930	96.945	94.930
33247	2009.07.03 00:30	close	11080	0.08	95.950	94.890	96.905	3.76	51535.26
33248	2009.07.03 00:36	sell	11084	0.08	95.970	0.000	0.000
33249	2009.07.03 00:36	modify	11084	0.08	95.970	96.985	94.970
33250	2009.07.03 01:35	close	11082	0.08	95.895	96.975	94.960	5.13	51540.39
33251	2009.07.03 01:35	close	11084	0.08	95.895	96.985	94.970	6.26	51546.65
33252	2009.07.03 01:45	close	11083	0.08	95.875	96.945	94.930	4.30	51550.95
33253	2009.07.03 22:00	sell	11085	0.08	96.080	0.000	0.000
33254	2009.07.03 22:00	modify	11085	0.08	96.080	97.095	95.080
33255	2009.07.06 00:40	buy	11086	0.08	95.975	0.000	0.000
33256	2009.07.06 00:40	modify	11086	0.08	95.975	94.960	96.975
33257	2009.07.06 00:45	buy	11087	0.08	95.945	0.000	0.000
33258	2009.07.06 00:45	modify	11087	0.08	95.945	94.930	96.945
33259	2009.07.06 02:00	close	11086	0.08	95.860	94.960	96.975	-9.60	51541.35
33260	2009.07.06 02:05	close	11085	0.08	95.815	97.095	95.080	21.84	51563.19
33261	2009.07.06 02:10	close	11087	0.08	95.820	94.930	96.945	-10.44	51552.75
33262	2009.07.06 22:00	sell	11088	0.08	95.320	0.000	0.000
33263	2009.07.06 22:00	modify	11088	0.08	95.320	96.335	94.320
33264	2009.07.06 22:05	sell	11089	0.08	95.350	0.000	0.000
33265	2009.07.06 22:05	modify	11089	0.08	95.350	96.365	94.350
33266	2009.07.06 22:20	sell	11090	0.08	95.320	0.000	0.000
33267	2009.07.06 22:20	modify	11090	0.08	95.320	96.335	94.320
33268	2009.07.07 00:10	close	11088	0.08	95.275	96.335	94.320	3.49	51556.24
33269	2009.07.07 00:10	close	11090	0.08	95.275	96.335	94.320	3.49	51559.73
33270	2009.07.07 00:10	buy	11091	0.08	95.275	0.000	0.000
33271	2009.07.07 00:10	modify	11091	0.08	95.275	94.260	96.275
33272	2009.07.07 00:21	close	11089	0.08	95.225	96.365	94.350	10.21	51569.95
33273	2009.07.07 00:21	buy	11092	0.08	95.225	0.000	0.000
33274	2009.07.07 00:21	modify	11092	0.08	95.225	94.210	96.225
33275	2009.07.07 00:30	buy	11093	0.08	95.205	0.000	0.000
33276	2009.07.07 00:30	modify	11093	0.08	95.205	94.190	96.205
33277	2009.07.07 01:50	close	11091	0.08	95.300	94.260	96.275	2.10	51572.05
33278	2009.07.07 01:50	close	11093	0.08	95.300	94.190	96.205	7.97	51580.02
33279	2009.07.07 02:00	close	11092	0.08	95.230	94.210	96.225	0.42	51580.44
33280	2009.07.07 02:10	sell	11094	0.08	95.340	0.000	0.000
33281	2009.07.07 02:10	modify	11094	0.08	95.340	96.355	94.340
33282	2009.07.07 06:00	close	11094	0.08	95.385	96.355	94.340	-3.77	51576.67
33283	2009.07.07 18:10	buy	11095	0.08	95.025	0.000	0.000
33284	2009.07.07 18:10	modify	11095	0.08	95.025	94.010	96.025
33285	2009.07.07 18:15	buy	11096	0.08	94.945	0.000	0.000
33286	2009.07.07 18:15	modify	11096	0.08	94.945	93.930	95.945
33287	2009.07.07 18:30	buy	11097	0.08	94.855	0.000	0.000
33288	2009.07.07 18:30	modify	11097	0.08	94.855	93.840	95.855
33289	2009.07.08 02:00	close	11095	0.08	94.630	94.010	96.025	-33.38	51543.29
33290	2009.07.08 02:00	close	11097	0.08	94.630	93.840	95.855	-19.01	51524.28
33291	2009.07.08 02:05	close	11096	0.08	94.680	93.930	95.945	-22.38	51501.91
33292	2009.07.08 18:00	buy	11098	0.08	92.815	0.000	0.000
33293	2009.07.08 18:00	modify	11098	0.08	92.815	91.800	93.815
33294	2009.07.08 18:05	buy	11099	0.08	92.455	0.000	0.000
33295	2009.07.08 18:05	modify	11099	0.08	92.455	91.440	93.455
33296	2009.07.08 18:15	buy	11100	0.08	92.545	0.000	0.000
33297	2009.07.08 18:15	modify	11100	0.08	92.545	91.530	93.545
33298	2009.07.08 22:50	close	11098	0.08	92.900	91.800	93.815	7.32	51509.23
33299	2009.07.08 22:50	close	11100	0.08	92.900	91.530	93.545	30.57	51539.80
33300	2009.07.08 22:50	sell	11101	0.08	92.900	0.000	0.000
33301	2009.07.08 22:50	modify	11101	0.08	92.900	93.915	91.900
33302	2009.07.09 01:30	close	11101	0.08	92.585	93.915	91.900	26.35	51566.15
33303	2009.07.09 02:00	close	11099	0.08	92.730	91.440	93.455	23.76	51589.91
33304	2009.07.09 02:05	sell	11102	0.08	92.830	0.000	0.000
33305	2009.07.09 02:05	modify	11102	0.08	92.830	93.845	91.830
33306	2009.07.09 02:30	sell	11103	0.08	92.950	0.000	0.000
33307	2009.07.09 02:30	modify	11103	0.08	92.950	93.965	91.950
33308	2009.07.09 02:35	sell	11104	0.08	93.030	0.000	0.000
33309	2009.07.09 02:35	modify	11104	0.08	93.030	94.045	92.030
33310	2009.07.09 06:00	close	11102	0.08	93.125	93.845	91.830	-25.34	51564.57
33311	2009.07.09 06:00	close	11104	0.08	93.125	94.045	92.030	-8.16	51556.41
33312	2009.07.09 06:05	close	11103	0.08	93.135	93.965	91.950	-15.89	51540.52
33313	2009.07.09 21:40	buy	11105	0.08	92.865	0.000	0.000
33314	2009.07.09 21:40	modify	11105	0.08	92.865	91.850	93.865
33315	2009.07.10 00:06	sell	11106	0.08	93.000	0.000	0.000
33316	2009.07.10 00:06	modify	11106	0.08	93.000	94.015	92.000
33317	2009.07.10 00:10	sell	11107	0.08	93.030	0.000	0.000
33318	2009.07.10 00:10	modify	11107	0.08	93.030	94.045	92.030
33319	2009.07.10 00:15	close	11105	0.08	93.070	91.850	93.865	17.63	51558.15
33320	2009.07.10 00:15	sell	11108	0.08	93.070	0.000	0.000
33321	2009.07.10 00:15	modify	11108	0.08	93.070	94.085	92.070
33322	2009.07.10 03:50	close	11106	0.08	92.895	94.015	92.000	9.04	51567.19
33323	2009.07.10 03:50	close	11108	0.08	92.895	94.085	92.070	15.07	51582.26
33324	2009.07.10 03:55	close	11107	0.08	92.855	94.045	92.030	15.08	51597.34
33325	2009.07.10 22:20	sell	11109	0.08	92.440	0.000	0.000
33326	2009.07.10 22:20	modify	11109	0.08	92.440	93.455	91.440
33327	2009.07.10 22:30	sell	11110	0.08	92.480	0.000	0.000
33328	2009.07.10 22:30	modify	11110	0.08	92.480	93.495	91.480
33329	2009.07.10 22:45	sell	11111	0.08	92.520	0.000	0.000
33330	2009.07.10 22:45	modify	11111	0.08	92.520	93.535	91.520
33331	2009.07.13 05:40	close	11109	0.08	92.475	93.455	91.440	-3.32	51594.02
33332	2009.07.13 05:40	close	11111	0.08	92.475	93.535	91.520	3.60	51597.62
33333	2009.07.13 06:00	close	11110	0.08	92.465	93.495	91.480	1.01	51598.64
33334	2009.07.13 22:00	sell	11112	0.08	92.930	0.000	0.000
33335	2009.07.13 22:00	modify	11112	0.08	92.930	93.945	91.930
33336	2009.07.13 22:11	sell	11113	0.08	92.970	0.000	0.000
33337	2009.07.13 22:11	modify	11113	0.08	92.970	93.985	91.970
33338	2009.07.14 00:00	sell	11114	0.08	93.020	0.000	0.000
33339	2009.07.14 00:00	modify	11114	0.08	93.020	94.035	92.020
33340	2009.07.14 03:35	close	11112	0.08	92.845	93.945	91.930	7.03	51605.67
33341	2009.07.14 03:35	close	11114	0.08	92.845	94.035	92.020	15.08	51620.75
33342	2009.07.14 06:00	close	11113	0.08	93.095	93.985	91.970	-11.03	51609.72
33343	2009.07.14 22:00	sell	11115	0.08	93.380	0.000	0.000
33344	2009.07.14 22:00	modify	11115	0.08	93.380	94.395	92.380
33345	2009.07.14 22:35	sell	11116	0.08	93.500	0.000	0.000
33346	2009.07.14 22:35	modify	11116	0.08	93.500	94.515	92.500
33347	2009.07.14 22:40	sell	11117	0.08	93.680	0.000	0.000
33348	2009.07.14 22:40	modify	11117	0.08	93.680	94.695	92.680
33349	2009.07.15 03:15	close	11115	0.08	93.475	94.395	92.380	-8.42	51601.30
33350	2009.07.15 03:15	close	11117	0.08	93.475	94.695	92.680	17.25	51618.55
33351	2009.07.15 03:20	close	11116	0.08	93.485	94.515	92.500	0.99	51619.54
33352	2009.07.15 23:00	buy	11118	0.08	94.255	0.000	0.000
33353	2009.07.15 23:00	modify	11118	0.08	94.255	93.240	95.255
33354	2009.07.16 00:05	buy	11119	0.08	94.235	0.000	0.000
33355	2009.07.16 00:05	modify	11119	0.08	94.235	93.220	95.235
33356	2009.07.16 00:10	buy	11120	0.08	94.195	0.000	0.000
33357	2009.07.16 00:10	modify	11120	0.08	94.195	93.180	95.195
33358	2009.07.16 01:45	close	11118	0.08	94.280	93.240	95.255	2.16	51621.70
33359	2009.07.16 01:45	close	11120	0.08	94.280	93.180	95.195	7.21	51628.91
33360	2009.07.16 01:50	close	11119	0.08	94.320	93.220	95.235	7.21	51636.12
33361	2009.07.16 01:50	sell	11121	0.08	94.320	0.000	0.000
33362	2009.07.16 01:50	modify	11121	0.08	94.320	95.335	93.320
33363	2009.07.16 02:20	sell	11122	0.08	94.350	0.000	0.000
33364	2009.07.16 02:20	modify	11122	0.08	94.350	95.365	93.350
33365	2009.07.16 03:40	close	11121	0.08	94.185	95.335	93.320	11.47	51647.59
33366	2009.07.16 03:45	close	11122	0.08	94.175	95.365	93.350	14.87	51662.46
33367	2009.07.16 22:00	sell	11123	0.08	93.770	0.000	0.000
33368	2009.07.16 22:00	modify	11123	0.08	93.770	94.785	92.770
33369	2009.07.16 22:15	sell	11124	0.08	93.820	0.000	0.000
33370	2009.07.16 22:15	modify	11124	0.08	93.820	94.835	92.820
33371	2009.07.16 22:35	sell	11125	0.08	93.870	0.000	0.000
33372	2009.07.16 22:35	modify	11125	0.08	93.870	94.885	92.870
33373	2009.07.17 03:30	close	11123	0.08	93.605	94.785	92.770	13.81	51676.27
33374	2009.07.17 03:30	close	11125	0.08	93.605	94.885	92.870	22.36	51698.63
33375	2009.07.17 03:35	close	11124	0.08	93.525	94.835	92.820	24.94	51723.57
33376	2009.07.17 22:00	sell	11126	0.08	94.360	0.000	0.000
33377	2009.07.17 22:00	modify	11126	0.08	94.360	95.375	93.360
33378	2009.07.20 02:15	sell	11127	0.08	94.400	0.000	0.000
33379	2009.07.20 02:15	modify	11127	0.08	94.400	95.415	93.400
33380	2009.07.20 02:30	sell	11128	0.08	94.440	0.000	0.000
33381	2009.07.20 02:30	modify	11128	0.08	94.440	95.455	93.440
33382	2009.07.20 06:00	close	11126	0.08	94.675	95.375	93.360	-26.91	51696.67
33383	2009.07.20 06:00	close	11128	0.08	94.675	95.455	93.440	-19.86	51676.81
33384	2009.07.20 06:05	close	11127	0.08	94.675	95.415	93.400	-23.24	51653.57
33385	2009.07.20 18:15	buy	11129	0.08	94.455	0.000	0.000
33386	2009.07.20 18:15	modify	11129	0.08	94.455	93.440	95.455
33387	2009.07.20 18:20	buy	11130	0.08	94.435	0.000	0.000
33388	2009.07.20 18:20	modify	11130	0.08	94.435	93.420	95.435
33389	2009.07.20 18:50	buy	11131	0.08	94.375	0.000	0.000
33390	2009.07.20 18:50	modify	11131	0.08	94.375	93.360	95.375
33391	2009.07.21 02:00	close	11129	0.08	94.150	93.440	95.455	-25.91	51627.66
33392	2009.07.21 02:00	close	11131	0.08	94.150	93.360	95.375	-19.11	51608.55
33393	2009.07.21 02:05	close	11130	0.08	94.150	93.420	95.435	-24.21	51584.35
33394	2009.07.21 18:00	buy	11132	0.08	93.385	0.000	0.000
33395	2009.07.21 18:00	modify	11132	0.08	93.385	92.370	94.385
33396	2009.07.21 18:15	buy	11133	0.08	93.445	0.000	0.000
33397	2009.07.21 18:15	modify	11133	0.08	93.445	92.430	94.445
33398	2009.07.21 18:20	buy	11134	0.08	93.415	0.000	0.000
33399	2009.07.21 18:20	modify	11134	0.08	93.415	92.400	94.415
33400	2009.07.21 21:00	close	11132	0.08	93.640	92.370	94.385	21.79	51606.14
33401	2009.07.21 21:00	close	11134	0.08	93.640	92.400	94.415	19.22	51625.36
33402	2009.07.21 21:05	close	11133	0.08	93.650	92.430	94.445	17.51	51642.87
33403	2009.07.21 22:00	sell	11135	0.08	93.690	0.000	0.000
33404	2009.07.21 22:00	modify	11135	0.08	93.690	94.705	92.690
33405	2009.07.21 22:05	sell	11136	0.08	93.730	0.000	0.000
33406	2009.07.21 22:05	modify	11136	0.08	93.730	94.745	92.730
33407	2009.07.21 22:10	sell	11137	0.08	93.770	0.000	0.000
33408	2009.07.21 22:10	modify	11137	0.08	93.770	94.785	92.770
33409	2009.07.21 23:51	close	11135	0.08	93.665	94.705	92.690	2.14	51645.01
33410	2009.07.21 23:51	close	11137	0.08	93.665	94.785	92.770	8.97	51653.98
33411	2009.07.21 23:55	close	11136	0.08	93.645	94.745	92.730	7.26	51661.24
33412	2009.07.22 19:35	buy	11138	0.08	93.565	0.000	0.000
33413	2009.07.22 19:35	modify	11138	0.08	93.565	92.550	94.565
33414	2009.07.22 21:15	buy	11139	0.08	93.525	0.000	0.000
33415	2009.07.22 21:15	modify	11139	0.08	93.525	92.510	94.525
33416	2009.07.22 22:20	buy	11140	0.08	93.475	0.000	0.000
33417	2009.07.22 22:20	modify	11140	0.08	93.475	92.460	94.475
33418	2009.07.22 23:00	close	11138	0.08	93.650	92.550	94.565	7.26	51668.50
33419	2009.07.22 23:00	close	11140	0.08	93.650	92.460	94.475	14.95	51683.45
33420	2009.07.22 23:00	sell	11141	0.08	93.650	0.000	0.000
33421	2009.07.22 23:00	modify	11141	0.08	93.650	94.665	92.650
33422	2009.07.23 00:45	close	11141	0.08	93.565	94.665	92.650	6.40	51689.85
33423	2009.07.23 02:00	close	11139	0.08	93.590	92.510	94.525	5.60	51695.45
33424	2009.07.23 02:05	sell	11142	0.08	93.610	0.000	0.000
33425	2009.07.23 02:05	modify	11142	0.08	93.610	94.625	92.610
33426	2009.07.23 02:10	sell	11143	0.08	93.700	0.000	0.000
33427	2009.07.23 02:10	modify	11143	0.08	93.700	94.715	92.700
33428	2009.07.23 02:30	sell	11144	0.08	93.670	0.000	0.000
33429	2009.07.23 02:30	modify	11144	0.08	93.670	94.685	92.670
33430	2009.07.23 06:00	close	11142	0.08	94.205	94.625	92.610	-50.53	51644.92
33431	2009.07.23 06:00	close	11144	0.08	94.205	94.685	92.670	-45.43	51599.49
33432	2009.07.23 06:05	close	11143	0.08	94.165	94.715	92.700	-39.51	51559.98
33433	2009.07.23 22:05	buy	11145	0.08	95.015	0.000	0.000
33434	2009.07.23 22:05	modify	11145	0.08	95.015	94.000	96.015
33435	2009.07.23 22:25	buy	11146	0.08	94.995	0.000	0.000
33436	2009.07.23 22:25	modify	11146	0.08	94.995	93.980	95.995
33437	2009.07.23 22:30	buy	11147	0.08	94.955	0.000	0.000
33438	2009.07.23 22:30	modify	11147	0.08	94.955	93.940	95.955
33439	2009.07.24 02:00	close	11145	0.08	94.960	94.000	96.015	-4.62	51555.36
33440	2009.07.24 02:00	close	11147	0.08	94.960	93.940	95.955	0.43	51555.80
33441	2009.07.24 02:05	close	11146	0.08	94.890	93.980	95.995	-8.84	51546.96
33442	2009.07.24 18:35	buy	11148	0.08	94.755	0.000	0.000
33443	2009.07.24 18:35	modify	11148	0.08	94.755	93.740	95.755
33444	2009.07.24 21:00	buy	11149	0.08	94.735	0.000	0.000
33445	2009.07.24 21:00	modify	11149	0.08	94.735	93.720	95.735
33446	2009.07.24 21:35	buy	11150	0.08	94.695	0.000	0.000
33447	2009.07.24 21:35	modify	11150	0.08	94.695	93.680	95.695
33448	2009.07.24 22:50	close	11148	0.08	94.830	93.740	95.755	6.33	51553.29
33449	2009.07.24 22:50	close	11150	0.08	94.830	93.680	95.695	11.39	51564.68
33450	2009.07.24 22:50	sell	11151	0.08	94.830	0.000	0.000
33451	2009.07.24 22:50	modify	11151	0.08	94.830	95.845	93.830
33452	2009.07.27 01:40	close	11149	0.08	94.830	93.720	95.735	8.02	51572.70
33453	2009.07.27 02:25	sell	11152	0.08	94.860	0.000	0.000
33454	2009.07.27 02:25	modify	11152	0.08	94.860	95.875	93.860
33455	2009.07.27 06:00	close	11151	0.08	94.875	95.845	93.830	-4.08	51568.62
33456	2009.07.27 06:05	close	11152	0.08	94.855	95.875	93.860	0.42	51569.04
33457	2009.07.27 19:20	buy	11153	0.08	95.245	0.000	0.000
33458	2009.07.27 19:20	modify	11153	0.08	95.245	94.230	96.245
33459	2009.07.27 19:25	buy	11154	0.08	95.195	0.000	0.000
33460	2009.07.27 19:25	modify	11154	0.08	95.195	94.180	96.195
33461	2009.07.27 19:45	buy	11155	0.08	95.145	0.000	0.000
33462	2009.07.27 19:45	modify	11155	0.08	95.145	94.130	96.145
33463	2009.07.28 01:10	close	11153	0.08	95.250	94.230	96.245	0.43	51569.48
33464	2009.07.28 01:10	close	11155	0.08	95.250	94.130	96.145	8.83	51578.31
33465	2009.07.28 01:10	sell	11156	0.08	95.250	0.000	0.000
33466	2009.07.28 01:10	modify	11156	0.08	95.250	96.265	94.250
33467	2009.07.28 01:15	close	11154	0.08	95.260	94.180	96.195	5.47	51583.78
33468	2009.07.28 01:20	sell	11157	0.08	95.240	0.000	0.000
33469	2009.07.28 01:20	modify	11157	0.08	95.240	96.255	94.240
33470	2009.07.28 02:10	close	11156	0.08	95.105	96.265	94.250	12.20	51595.98
33471	2009.07.28 02:15	close	11157	0.08	95.105	96.255	94.240	11.36	51607.34
33472	2009.07.28 18:00	buy	11158	0.08	94.165	0.000	0.000
33473	2009.07.28 18:00	modify	11158	0.08	94.165	93.150	95.165
33474	2009.07.28 18:05	buy	11159	0.08	94.105	0.000	0.000
33475	2009.07.28 18:05	modify	11159	0.08	94.105	93.090	95.105
33476	2009.07.28 18:20	buy	11160	0.08	94.165	0.000	0.000
33477	2009.07.28 18:20	modify	11160	0.08	94.165	93.150	95.165
33478	2009.07.28 19:15	close	11158	0.08	94.330	93.150	95.165	13.99	51621.33
33479	2009.07.28 19:15	close	11160	0.08	94.330	93.150	95.165	13.99	51635.32
33480	2009.07.28 19:20	close	11159	0.08	94.330	93.090	95.105	19.08	51654.40
33481	2009.07.28 22:00	sell	11161	0.08	94.580	0.000	0.000
33482	2009.07.28 22:00	modify	11161	0.08	94.580	95.595	93.580
33483	2009.07.28 22:05	sell	11162	0.08	94.680	0.000	0.000
33484	2009.07.28 22:05	modify	11162	0.08	94.680	95.695	93.680
33485	2009.07.28 22:16	sell	11163	0.08	94.650	0.000	0.000
33486	2009.07.28 22:16	modify	11163	0.08	94.650	95.665	93.650
33487	2009.07.29 01:00	close	11161	0.08	94.395	95.595	93.580	15.39	51669.79
33488	2009.07.29 01:00	close	11163	0.08	94.395	95.665	93.650	21.32	51691.12
33489	2009.07.29 01:05	close	11162	0.08	94.365	95.695	93.680	26.41	51717.53
33490	2009.07.29 02:20	sell	11164	0.08	94.530	0.000	0.000
33491	2009.07.29 02:20	modify	11164	0.08	94.530	95.545	93.530
33492	2009.07.29 02:35	sell	11165	0.08	94.560	0.000	0.000
33493	2009.07.29 02:35	modify	11165	0.08	94.560	95.575	93.560
33494	2009.07.29 02:45	sell	11166	0.08	94.640	0.000	0.000
33495	2009.07.29 02:45	modify	11166	0.08	94.640	95.655	93.640
33496	2009.07.29 05:30	close	11164	0.08	94.305	95.545	93.530	19.09	51736.62
33497	2009.07.29 05:30	close	11166	0.08	94.305	95.655	93.640	28.42	51765.04
33498	2009.07.29 05:35	close	11165	0.08	94.295	95.575	93.560	22.48	51787.52
33499	2009.07.29 20:20	buy	11167	0.08	94.935	0.000	0.000
33500	2009.07.29 20:20	modify	11167	0.08	94.935	93.920	95.935
33501	2009.07.29 20:25	buy	11168	0.08	94.875	0.000	0.000
33502	2009.07.29 20:25	modify	11168	0.08	94.875	93.860	95.875
33503	2009.07.29 22:15	close	11167	0.08	95.110	93.920	95.935	14.72	51802.24
33504	2009.07.29 22:15	sell	11169	0.08	95.110	0.000	0.000
33505	2009.07.29 22:15	modify	11169	0.08	95.110	96.125	94.110
33506	2009.07.29 22:20	close	11168	0.08	95.150	93.860	95.875	23.12	51825.36
33507	2009.07.29 22:20	sell	11170	0.08	95.150	0.000	0.000
33508	2009.07.29 22:20	modify	11170	0.08	95.150	96.165	94.150
33509	2009.07.29 23:05	buy	11171	0.08	94.975	0.000	0.000
33510	2009.07.29 23:05	modify	11171	0.08	94.975	93.960	95.975
33511	2009.07.30 01:35	close	11171	0.08	95.080	93.960	95.975	8.87	51834.23
33512	2009.07.30 01:40	sell	11172	0.08	95.130	0.000	0.000
33513	2009.07.30 01:40	modify	11172	0.08	95.130	96.145	94.130
33514	2009.07.30 03:40	close	11169	0.08	94.915	96.125	94.110	15.57	51849.80
33515	2009.07.30 03:40	close	11172	0.08	94.915	96.145	94.130	18.12	51867.92
33516	2009.07.30 05:15	close	11170	0.08	94.925	96.165	94.150	18.09	51886.01
33517	2009.07.30 21:40	buy	11173	0.08	95.495	0.000	0.000
33518	2009.07.30 21:40	modify	11173	0.08	95.495	94.480	96.495
33519	2009.07.30 21:45	buy	11174	0.08	95.455	0.000	0.000
33520	2009.07.30 21:45	modify	11174	0.08	95.455	94.440	96.455
33521	2009.07.31 01:50	close	11173	0.08	95.620	94.480	96.495	10.47	51896.49
33522	2009.07.31 01:50	sell	11175	0.08	95.620	0.000	0.000
33523	2009.07.31 01:50	modify	11175	0.08	95.620	96.635	94.620
33524	2009.07.31 02:00	close	11174	0.08	95.560	94.440	96.455	8.80	51905.29
33525	2009.07.31 03:45	close	11175	0.08	95.315	96.635	94.620	25.60	51930.89
33526	2009.07.31 18:00	buy	11176	0.08	94.555	0.000	0.000
33527	2009.07.31 18:00	modify	11176	0.08	94.555	93.540	95.555
33528	2009.07.31 18:15	buy	11177	0.08	94.715	0.000	0.000
33529	2009.07.31 18:15	modify	11177	0.08	94.715	93.700	95.715
33530	2009.07.31 18:20	buy	11178	0.08	94.615	0.000	0.000
33531	2009.07.31 18:20	modify	11178	0.08	94.615	93.600	95.615
33532	2009.08.03 11:31	close	11176	0.08	94.930	93.540	95.555	31.61	51962.50
33533	2009.08.03 11:31	close	11178	0.08	94.930	93.600	95.615	26.56	51989.07
33534	2009.08.03 11:35	close	11177	0.08	94.910	93.700	95.715	16.45	52005.52
33535	2009.08.03 22:20	buy	11179	0.08	95.275	0.000	0.000
33536	2009.08.03 22:20	modify	11179	0.08	95.275	94.260	96.275
33537	2009.08.03 22:40	buy	11180	0.08	95.255	0.000	0.000
33538	2009.08.03 22:40	modify	11180	0.08	95.255	94.240	96.255
33539	2009.08.03 23:50	buy	11181	0.08	95.235	0.000	0.000
33540	2009.08.03 23:50	modify	11181	0.08	95.235	94.220	96.235
33541	2009.08.04 01:10	close	11179	0.08	95.300	94.260	96.275	2.11	52007.63
33542	2009.08.04 01:10	close	11181	0.08	95.300	94.220	96.235	5.47	52013.11
33543	2009.08.04 01:10	sell	11182	0.08	95.300	0.000	0.000
33544	2009.08.04 01:10	modify	11182	0.08	95.300	96.315	94.300
33545	2009.08.04 01:35	close	11182	0.08	95.195	96.315	94.300	8.82	52021.93
33546	2009.08.04 02:00	close	11180	0.08	95.170	94.240	96.255	-7.14	52014.79
33547	2009.08.04 03:40	sell	11183	0.08	95.400	0.000	0.000
33548	2009.08.04 03:40	modify	11183	0.08	95.400	96.415	94.400
33549	2009.08.04 03:45	sell	11184	0.08	95.440	0.000	0.000
33550	2009.08.04 03:45	modify	11184	0.08	95.440	96.455	94.440
33551	2009.08.04 05:25	close	11183	0.08	95.335	96.415	94.400	5.45	52020.24
33552	2009.08.04 06:00	close	11184	0.08	95.365	96.455	94.440	6.29	52026.53
33553	2009.08.04 20:00	buy	11185	0.08	95.165	0.000	0.000
33554	2009.08.04 20:00	modify	11185	0.08	95.165	94.150	96.165
33555	2009.08.05 00:01	buy	11186	0.08	95.235	0.000	0.000
33556	2009.08.05 00:01	modify	11186	0.08	95.235	94.220	96.235
33557	2009.08.05 01:05	close	11185	0.08	95.290	94.150	96.165	10.50	52037.03
33558	2009.08.05 01:05	sell	11187	0.08	95.290	0.000	0.000
33559	2009.08.05 01:05	modify	11187	0.08	95.290	96.305	94.290
33560	2009.08.05 01:20	close	11186	0.08	95.350	94.220	96.235	9.65	52046.68
33561	2009.08.05 01:20	sell	11188	0.08	95.350	0.000	0.000
33562	2009.08.05 01:20	modify	11188	0.08	95.350	96.365	94.350
33563	2009.08.05 01:30	sell	11189	0.08	95.380	0.000	0.000
33564	2009.08.05 01:30	modify	11189	0.08	95.380	96.395	94.380
33565	2009.08.05 05:25	close	11187	0.08	95.215	96.305	94.290	6.30	52052.98
33566	2009.08.05 05:25	close	11189	0.08	95.215	96.395	94.380	13.86	52066.84
33567	2009.08.05 05:30	close	11188	0.08	95.195	96.365	94.350	13.03	52079.87
33568	2009.08.05 18:00	buy	11190	0.08	94.985	0.000	0.000
33569	2009.08.05 18:00	modify	11190	0.08	94.985	93.970	95.985
33570	2009.08.05 18:10	buy	11191	0.08	94.955	0.000	0.000
33571	2009.08.05 18:10	modify	11191	0.08	94.955	93.940	95.955
33572	2009.08.05 19:06	buy	11192	0.08	94.925	0.000	0.000
33573	2009.08.05 19:06	modify	11192	0.08	94.925	93.910	95.925
33574	2009.08.05 20:50	close	11190	0.08	94.940	93.970	95.985	-3.79	52076.08
33575	2009.08.05 20:50	close	11192	0.08	94.940	93.910	95.925	1.26	52077.34
33576	2009.08.05 21:00	close	11191	0.08	94.960	93.940	95.955	0.42	52077.76
33577	2009.08.05 22:25	sell	11193	0.08	95.000	0.000	0.000
33578	2009.08.05 22:25	modify	11193	0.08	95.000	96.015	94.000
33579	2009.08.05 23:07	close	11193	0.08	94.935	96.015	94.000	5.48	52083.24
33580	2009.08.05 23:07	buy	11194	0.08	94.935	0.000	0.000
33581	2009.08.05 23:07	modify	11194	0.08	94.935	93.920	95.935
33582	2009.08.05 23:35	buy	11195	0.08	94.915	0.000	0.000
33583	2009.08.05 23:35	modify	11195	0.08	94.915	93.900	95.915
33584	2009.08.06 00:05	buy	11196	0.08	94.895	0.000	0.000
33585	2009.08.06 00:05	modify	11196	0.08	94.895	93.880	95.895
33586	2009.08.06 00:45	close	11194	0.08	94.960	93.920	95.935	2.15	52085.39
33587	2009.08.06 00:45	close	11196	0.08	94.960	93.880	95.895	5.48	52090.87
33588	2009.08.06 02:00	close	11195	0.08	94.820	93.900	95.915	-7.98	52082.89
33589	2009.08.06 02:35	sell	11197	0.08	95.000	0.000	0.000
33590	2009.08.06 02:35	modify	11197	0.08	95.000	96.015	94.000
33591	2009.08.06 03:05	sell	11198	0.08	95.070	0.000	0.000
33592	2009.08.06 03:05	modify	11198	0.08	95.070	96.085	94.070
33593	2009.08.06 03:15	sell	11199	0.08	95.100	0.000	0.000
33594	2009.08.06 03:15	modify	11199	0.08	95.100	96.115	94.100
33595	2009.08.06 06:00	close	11197	0.08	95.095	96.015	94.000	-7.99	52074.90
33596	2009.08.06 06:00	close	11199	0.08	95.095	96.115	94.100	0.42	52075.32
33597	2009.08.06 06:05	close	11198	0.08	95.065	96.085	94.070	0.42	52075.74
33598	2009.08.06 18:15	buy	11200	0.08	95.505	0.000	0.000
33599	2009.08.06 18:15	modify	11200	0.08	95.505	94.490	96.505
33600	2009.08.06 19:10	close	11200	0.08	95.660	94.490	96.505	12.96	52088.70
33601	2009.08.06 20:50	buy	11201	0.08	95.455	0.000	0.000
33602	2009.08.06 20:50	modify	11201	0.08	95.455	94.440	96.455
33603	2009.08.06 21:35	buy	11202	0.08	95.415	0.000	0.000
33604	2009.08.06 21:35	modify	11202	0.08	95.415	94.400	96.415
33605	2009.08.06 22:00	buy	11203	0.08	95.385	0.000	0.000
33606	2009.08.06 22:00	modify	11203	0.08	95.385	94.370	96.385
33607	2009.08.07 00:41	close	11201	0.08	95.500	94.440	96.455	3.78	52092.49
33608	2009.08.07 00:41	close	11203	0.08	95.500	94.370	96.385	9.64	52102.13
33609	2009.08.07 00:41	sell	11204	0.08	95.500	0.000	0.000
33610	2009.08.07 00:41	modify	11204	0.08	95.500	96.515	94.500
33611	2009.08.07 00:45	close	11202	0.08	95.500	94.400	96.415	7.13	52109.26
33612	2009.08.07 00:50	sell	11205	0.08	95.500	0.000	0.000
33613	2009.08.07 00:50	modify	11205	0.08	95.500	96.515	94.500
33614	2009.08.07 01:55	sell	11206	0.08	95.540	0.000	0.000
33615	2009.08.07 01:55	modify	11206	0.08	95.540	96.555	94.540
33616	2009.08.07 03:50	close	11204	0.08	95.385	96.515	94.500	9.65	52118.91
33617	2009.08.07 03:50	close	11206	0.08	95.385	96.555	94.540	13.00	52131.91
33618	2009.08.07 03:55	close	11205	0.08	95.335	96.515	94.500	13.85	52145.76
33619	2009.08.07 21:15	buy	11207	0.08	97.475	0.000	0.000
33620	2009.08.07 21:15	modify	11207	0.08	97.475	96.460	98.475
33621	2009.08.10 00:16	close	11207	0.08	97.640	96.460	98.475	13.53	52159.30
33622	2009.08.10 00:16	sell	11208	0.08	97.640	0.000	0.000
33623	2009.08.10 00:16	modify	11208	0.08	97.640	98.655	96.640
33624	2009.08.10 06:00	close	11208	0.08	97.285	98.655	96.640	29.19	52188.49
33625	2009.08.10 18:30	buy	11209	0.08	97.145	0.000	0.000
33626	2009.08.10 18:30	modify	11209	0.08	97.145	96.130	98.145
33627	2009.08.10 18:40	buy	11210	0.08	96.995	0.000	0.000
33628	2009.08.10 18:40	modify	11210	0.08	96.995	95.980	97.995
33629	2009.08.10 19:00	buy	11211	0.08	96.965	0.000	0.000
33630	2009.08.10 19:00	modify	11211	0.08	96.965	95.950	97.965
33631	2009.08.10 22:15	close	11209	0.08	97.170	96.130	98.145	2.06	52190.55
33632	2009.08.10 22:15	close	11211	0.08	97.170	95.950	97.965	16.88	52207.43
33633	2009.08.10 22:15	sell	11212	0.08	97.170	0.000	0.000
33634	2009.08.10 22:15	modify	11212	0.08	97.170	98.185	96.170
33635	2009.08.10 22:51	sell	11213	0.08	97.200	0.000	0.000
33636	2009.08.10 22:51	modify	11213	0.08	97.200	98.215	96.200
33637	2009.08.11 00:10	close	11212	0.08	97.025	98.185	96.170	11.67	52219.10
33638	2009.08.11 00:10	buy	11214	0.08	97.025	0.000	0.000
33639	2009.08.11 00:10	modify	11214	0.08	97.025	96.010	98.025
33640	2009.08.11 00:15	close	11213	0.08	97.015	98.215	96.200	14.97	52234.07
33641	2009.08.11 00:20	buy	11215	0.08	97.045	0.000	0.000
33642	2009.08.11 00:20	modify	11215	0.08	97.045	96.030	98.045
33643	2009.08.11 02:00	close	11210	0.08	97.010	95.980	97.995	1.25	52235.32
33644	2009.08.11 02:00	close	11215	0.08	97.010	96.030	98.045	-2.89	52232.43
33645	2009.08.11 02:05	close	11214	0.08	96.990	96.010	98.025	-2.89	52229.54
33646	2009.08.11 18:25	buy	11216	0.08	95.915	0.000	0.000
33647	2009.08.11 18:25	modify	11216	0.08	95.915	94.900	96.915
33648	2009.08.11 18:35	buy	11217	0.08	95.895	0.000	0.000
33649	2009.08.11 18:35	modify	11217	0.08	95.895	94.880	96.895
33650	2009.08.11 18:40	buy	11218	0.08	95.855	0.000	0.000
33651	2009.08.11 18:40	modify	11218	0.08	95.855	94.840	96.855
33652	2009.08.12 00:30	close	11216	0.08	96.040	94.900	96.915	10.42	52239.97
33653	2009.08.12 00:30	close	11218	0.08	96.040	94.840	96.855	15.42	52255.39
33654	2009.08.12 00:30	sell	11219	0.08	96.040	0.000	0.000
33655	2009.08.12 00:30	modify	11219	0.08	96.040	97.055	95.040
33656	2009.08.12 01:20	close	11217	0.08	96.080	94.880	96.895	15.41	52270.80
33657	2009.08.12 01:20	sell	11220	0.08	96.080	0.000	0.000
33658	2009.08.12 01:20	modify	11220	0.08	96.080	97.095	95.080
33659	2009.08.12 02:00	close	11219	0.08	95.965	97.055	95.040	6.25	52277.05
33660	2009.08.12 03:10	close	11220	0.08	95.875	97.095	95.080	17.11	52294.16
33661	2009.08.12 18:15	buy	11221	0.08	96.025	0.000	0.000
33662	2009.08.12 18:15	modify	11221	0.08	96.025	95.010	97.025
33663	2009.08.12 20:20	close	11221	0.08	96.410	95.010	97.025	31.95	52326.11
33664	2009.08.13 00:05	sell	11222	0.08	96.190	0.000	0.000
33665	2009.08.13 00:05	modify	11222	0.08	96.190	97.205	95.190
33666	2009.08.13 00:50	sell	11223	0.08	96.230	0.000	0.000
33667	2009.08.13 00:50	modify	11223	0.08	96.230	97.245	95.230
33668	2009.08.13 02:10	close	11222	0.08	96.065	97.205	95.190	10.41	52336.52
33669	2009.08.13 02:15	close	11223	0.08	96.045	97.245	95.230	15.41	52351.93
33670	2009.08.13 19:15	buy	11224	0.08	95.345	0.000	0.000
33671	2009.08.13 19:15	modify	11224	0.08	95.345	94.330	96.345
33672	2009.08.13 19:20	buy	11225	0.08	95.285	0.000	0.000
33673	2009.08.13 19:20	modify	11225	0.08	95.285	94.270	96.285
33674	2009.08.13 19:25	buy	11226	0.08	95.145	0.000	0.000
33675	2009.08.13 19:25	modify	11226	0.08	95.145	94.130	96.145
33676	2009.08.13 23:00	close	11224	0.08	95.470	94.330	96.345	10.47	52362.40
33677	2009.08.13 23:00	close	11226	0.08	95.470	94.130	96.145	27.23	52389.63
33678	2009.08.13 23:00	sell	11227	0.08	95.470	0.000	0.000
33679	2009.08.13 23:00	modify	11227	0.08	95.470	96.485	94.470
33680	2009.08.13 23:30	sell	11228	0.08	95.440	0.000	0.000
33681	2009.08.13 23:30	modify	11228	0.08	95.440	96.455	94.440
33682	2009.08.14 02:00	close	11225	0.08	95.300	94.270	96.285	1.27	52390.91
33683	2009.08.14 05:00	close	11227	0.08	95.225	96.485	94.470	20.29	52411.20
33684	2009.08.14 05:05	close	11228	0.08	95.245	96.455	94.440	16.09	52427.29
33685	2009.08.14 22:55	sell	11229	0.08	94.890	0.000	0.000
33686	2009.08.14 22:55	modify	11229	0.08	94.890	95.905	93.890
33687	2009.08.17 00:00	buy	11230	0.08	94.785	0.000	0.000
33688	2009.08.17 00:00	modify	11230	0.08	94.785	93.770	95.785
33689	2009.08.17 00:05	close	11229	0.08	94.695	95.905	93.890	16.18	52443.47
33690	2009.08.17 00:05	buy	11231	0.08	94.695	0.000	0.000
33691	2009.08.17 00:05	modify	11231	0.08	94.695	93.680	95.695
33692	2009.08.17 00:17	buy	11232	0.08	94.675	0.000	0.000
33693	2009.08.17 00:17	modify	11232	0.08	94.675	93.660	95.675
33694	2009.08.17 02:00	close	11230	0.08	94.740	93.770	95.785	-3.80	52439.67
33695	2009.08.17 02:00	close	11232	0.08	94.740	93.660	95.675	5.49	52445.16
33696	2009.08.17 02:05	close	11231	0.08	94.700	93.680	95.695	0.42	52445.58
33697	2009.08.17 18:00	buy	11233	0.08	94.365	0.000	0.000
33698	2009.08.17 18:00	modify	11233	0.08	94.365	93.350	95.365
33699	2009.08.17 18:40	buy	11234	0.08	94.315	0.000	0.000
33700	2009.08.17 18:40	modify	11234	0.08	94.315	93.300	95.315
33701	2009.08.17 21:05	close	11233	0.08	94.500	93.350	95.365	11.43	52457.01
33702	2009.08.17 22:15	sell	11235	0.08	94.480	0.000	0.000
33703	2009.08.17 22:15	modify	11235	0.08	94.480	95.495	93.480
33704	2009.08.17 23:00	close	11234	0.08	94.520	93.300	95.315	17.35	52474.36
33705	2009.08.17 23:00	sell	11236	0.08	94.520	0.000	0.000
33706	2009.08.17 23:00	modify	11236	0.08	94.520	95.535	93.520
33707	2009.08.17 23:05	sell	11237	0.08	94.550	0.000	0.000
33708	2009.08.17 23:05	modify	11237	0.08	94.550	95.565	93.550
33709	2009.08.18 00:47	close	11235	0.08	94.405	95.495	93.480	6.07	52480.43
33710	2009.08.18 00:47	close	11237	0.08	94.405	95.565	93.550	12.00	52492.43
33711	2009.08.18 00:47	buy	11238	0.08	94.405	0.000	0.000
33712	2009.08.18 00:47	modify	11238	0.08	94.405	93.390	95.405
33713	2009.08.18 00:50	close	11236	0.08	94.415	95.535	93.520	8.61	52501.04
33714	2009.08.18 00:55	buy	11239	0.08	94.385	0.000	0.000
33715	2009.08.18 00:55	modify	11239	0.08	94.385	93.370	95.385
33716	2009.08.18 02:00	close	11238	0.08	94.480	93.390	95.405	6.35	52507.39
33717	2009.08.18 02:00	sell	11240	0.08	94.480	0.000	0.000
33718	2009.08.18 02:00	modify	11240	0.08	94.480	95.495	93.480
33719	2009.08.18 02:05	close	11239	0.08	94.540	93.370	95.385	13.12	52520.51
33720	2009.08.18 02:05	sell	11241	0.08	94.540	0.000	0.000
33721	2009.08.18 02:05	modify	11241	0.08	94.540	95.555	93.540
33722	2009.08.18 02:10	sell	11242	0.08	94.620	0.000	0.000
33723	2009.08.18 02:10	modify	11242	0.08	94.620	95.635	93.620
33724	2009.08.18 05:20	close	11240	0.08	94.805	95.495	93.480	-27.42	52493.09
33725	2009.08.18 05:20	close	11242	0.08	94.805	95.635	93.620	-15.61	52477.48
33726	2009.08.18 05:25	close	11241	0.08	94.785	95.555	93.540	-20.68	52456.80
33727	2009.08.18 19:10	buy	11243	0.08	94.705	0.000	0.000
33728	2009.08.18 19:10	modify	11243	0.08	94.705	93.690	95.705
33729	2009.08.18 19:15	buy	11244	0.08	94.675	0.000	0.000
33730	2009.08.18 19:15	modify	11244	0.08	94.675	93.660	95.675
33731	2009.08.18 20:35	buy	11245	0.08	94.575	0.000	0.000
33732	2009.08.18 20:35	modify	11245	0.08	94.575	93.560	95.575
33733	2009.08.19 00:17	close	11243	0.08	94.740	93.690	95.705	2.97	52459.78
33734	2009.08.19 00:17	close	11245	0.08	94.740	93.560	95.575	13.94	52473.72
33735	2009.08.19 00:17	sell	11246	0.08	94.740	0.000	0.000
33736	2009.08.19 00:17	modify	11246	0.08	94.740	95.755	93.740
33737	2009.08.19 00:26	close	11244	0.08	94.760	93.660	95.675	7.19	52480.91
33738	2009.08.19 00:30	sell	11247	0.08	94.760	0.000	0.000
33739	2009.08.19 00:30	modify	11247	0.08	94.760	95.775	93.760
33740	2009.08.19 00:35	sell	11248	0.08	94.790	0.000	0.000
33741	2009.08.19 00:35	modify	11248	0.08	94.790	95.805	93.790
33742	2009.08.19 03:10	close	11246	0.08	94.645	95.755	93.740	8.03	52488.94
33743	2009.08.19 03:10	close	11248	0.08	94.645	95.805	93.790	12.26	52501.20
33744	2009.08.19 03:15	close	11247	0.08	94.555	95.775	93.760	17.34	52518.54
33745	2009.08.19 22:00	sell	11249	0.08	94.000	0.000	0.000
33746	2009.08.19 22:00	modify	11249	0.08	94.000	95.015	93.000
33747	2009.08.19 22:05	sell	11250	0.08	94.040	0.000	0.000
33748	2009.08.19 22:05	modify	11250	0.08	94.040	95.055	93.040
33749	2009.08.19 22:15	sell	11251	0.08	94.080	0.000	0.000
33750	2009.08.19 22:15	modify	11251	0.08	94.080	95.095	93.080
33751	2009.08.20 01:10	close	11249	0.08	94.015	95.015	93.000	-2.15	52516.40
33752	2009.08.20 01:10	close	11251	0.08	94.015	95.095	93.080	4.66	52521.06
33753	2009.08.20 01:15	close	11250	0.08	94.015	95.055	93.040	1.26	52522.32
33754	2009.08.20 02:00	sell	11252	0.08	94.130	0.000	0.000
33755	2009.08.20 02:00	modify	11252	0.08	94.130	95.145	93.130
33756	2009.08.20 02:05	sell	11253	0.08	94.170	0.000	0.000
33757	2009.08.20 02:05	modify	11253	0.08	94.170	95.185	93.170
33758	2009.08.20 02:30	sell	11254	0.08	94.200	0.000	0.000
33759	2009.08.20 02:30	modify	11254	0.08	94.200	95.215	93.200
33760	2009.08.20 06:00	close	11252	0.08	94.385	95.145	93.130	-21.61	52500.71
33761	2009.08.20 06:00	close	11254	0.08	94.385	95.215	93.200	-15.68	52485.03
33762	2009.08.20 06:05	close	11253	0.08	94.375	95.185	93.170	-17.38	52467.65
33763	2009.08.20 18:20	buy	11255	0.08	94.075	0.000	0.000
33764	2009.08.20 18:20	modify	11255	0.08	94.075	93.060	95.075
33765	2009.08.20 18:30	buy	11256	0.08	94.045	0.000	0.000
33766	2009.08.20 18:30	modify	11256	0.08	94.045	93.030	95.045
33767	2009.08.20 21:10	close	11255	0.08	94.150	93.060	95.075	6.37	52474.02
33768	2009.08.20 21:20	close	11256	0.08	94.170	93.030	95.045	10.62	52484.64
33769	2009.08.20 22:00	sell	11257	0.08	94.190	0.000	0.000
33770	2009.08.20 22:00	modify	11257	0.08	94.190	95.205	93.190
33771	2009.08.20 23:15	sell	11258	0.08	94.230	0.000	0.000
33772	2009.08.20 23:15	modify	11258	0.08	94.230	95.245	93.230
33773	2009.08.21 01:25	close	11257	0.08	94.175	95.205	93.190	0.98	52485.62
33774	2009.08.21 01:55	sell	11259	0.08	94.260	0.000	0.000
33775	2009.08.21 01:55	modify	11259	0.08	94.260	95.275	93.260
33776	2009.08.21 02:10	close	11258	0.08	94.115	95.245	93.230	9.49	52495.11
33777	2009.08.21 02:15	close	11259	0.08	94.055	95.275	93.260	17.44	52512.55
33778	2009.08.21 20:55	buy	11260	0.08	94.305	0.000	0.000
33779	2009.08.21 20:55	modify	11260	0.08	94.305	93.290	95.305
33780	2009.08.21 21:00	buy	11261	0.08	94.265	0.000	0.000
33781	2009.08.21 21:00	modify	11261	0.08	94.265	93.250	95.265
33782	2009.08.24 00:06	sell	11262	0.08	94.400	0.000	0.000
33783	2009.08.24 00:06	modify	11262	0.08	94.400	95.415	93.400
33784	2009.08.24 00:15	close	11260	0.08	94.420	93.290	95.305	9.75	52522.31
33785	2009.08.24 00:20	close	11261	0.08	94.450	93.250	95.265	15.68	52537.99
33786	2009.08.24 00:20	sell	11263	0.08	94.450	0.000	0.000
33787	2009.08.24 00:20	modify	11263	0.08	94.450	95.465	93.450
33788	2009.08.24 00:30	sell	11264	0.08	94.480	0.000	0.000
33789	2009.08.24 00:30	modify	11264	0.08	94.480	95.495	93.480
33790	2009.08.24 06:00	close	11262	0.08	94.885	95.415	93.400	-40.89	52497.10
33791	2009.08.24 06:00	close	11264	0.08	94.885	95.495	93.480	-34.15	52462.95
33792	2009.08.24 06:05	close	11263	0.08	94.855	95.465	93.450	-34.16	52428.79
33793	2009.08.24 18:05	buy	11265	0.08	94.515	0.000	0.000
33794	2009.08.24 18:05	modify	11265	0.08	94.515	93.500	95.515
33795	2009.08.24 19:10	buy	11266	0.08	94.485	0.000	0.000
33796	2009.08.24 19:10	modify	11266	0.08	94.485	93.470	95.485
33797	2009.08.24 19:37	buy	11267	0.08	94.455	0.000	0.000
33798	2009.08.24 19:37	modify	11267	0.08	94.455	93.440	95.455
33799	2009.08.25 02:00	close	11265	0.08	94.390	93.500	95.515	-10.58	52418.21
33800	2009.08.25 02:00	close	11267	0.08	94.390	93.440	95.455	-5.50	52412.72
33801	2009.08.25 02:05	close	11266	0.08	94.390	93.470	95.485	-8.04	52404.68
33802	2009.08.25 19:00	buy	11268	0.08	94.255	0.000	0.000
33803	2009.08.25 19:00	modify	11268	0.08	94.255	93.240	95.255
33804	2009.08.25 19:11	buy	11269	0.08	94.225	0.000	0.000
33805	2009.08.25 19:11	modify	11269	0.08	94.225	93.210	95.225
33806	2009.08.25 19:15	buy	11270	0.08	94.155	0.000	0.000
33807	2009.08.25 19:15	modify	11270	0.08	94.155	93.140	95.155
33808	2009.08.26 00:05	close	11268	0.08	94.240	93.240	95.255	-1.26	52403.42
33809	2009.08.26 00:05	close	11270	0.08	94.240	93.140	95.155	7.23	52410.66
33810	2009.08.26 00:05	sell	11271	0.08	94.240	0.000	0.000
33811	2009.08.26 00:05	modify	11271	0.08	94.240	95.255	93.240
33812	2009.08.26 00:10	close	11269	0.08	94.240	93.210	95.225	1.28	52411.94
33813	2009.08.26 00:55	close	11271	0.08	94.155	95.255	93.240	7.22	52419.16
33814	2009.08.26 20:30	buy	11272	0.08	94.215	0.000	0.000
33815	2009.08.26 20:30	modify	11272	0.08	94.215	93.200	95.215
33816	2009.08.26 21:00	buy	11273	0.08	94.175	0.000	0.000
33817	2009.08.26 21:00	modify	11273	0.08	94.175	93.160	95.175
33818	2009.08.26 21:51	buy	11274	0.08	94.155	0.000	0.000
33819	2009.08.26 21:51	modify	11274	0.08	94.155	93.140	95.155
33820	2009.08.26 22:36	close	11272	0.08	94.260	93.200	95.215	3.82	52422.98
33821	2009.08.26 22:36	close	11274	0.08	94.260	93.140	95.155	8.91	52431.89
33822	2009.08.26 22:45	close	11273	0.08	94.280	93.160	95.175	8.91	52440.80
33823	2009.08.26 22:45	sell	11275	0.08	94.280	0.000	0.000
33824	2009.08.26 22:45	modify	11275	0.08	94.280	95.295	93.280
33825	2009.08.27 01:05	close	11275	0.08	94.185	95.295	93.280	7.20	52448.00
33826	2009.08.27 20:15	buy	11276	0.08	93.585	0.000	0.000
33827	2009.08.27 20:15	modify	11276	0.08	93.585	92.570	94.585
33828	2009.08.27 20:25	buy	11277	0.08	93.465	0.000	0.000
33829	2009.08.27 20:25	modify	11277	0.08	93.465	92.450	94.465
33830	2009.08.27 20:30	buy	11278	0.08	93.295	0.000	0.000
33831	2009.08.27 20:30	modify	11278	0.08	93.295	92.280	94.295
33832	2009.08.28 01:30	close	11276	0.08	93.600	92.570	94.585	1.29	52449.30
33833	2009.08.28 01:30	close	11278	0.08	93.600	92.280	94.295	26.08	52475.38
33834	2009.08.28 01:30	sell	11279	0.08	93.600	0.000	0.000
33835	2009.08.28 01:30	modify	11279	0.08	93.600	94.615	92.600
33836	2009.08.28 01:40	close	11277	0.08	93.630	92.450	94.465	14.11	52489.49
33837	2009.08.28 01:40	sell	11280	0.08	93.630	0.000	0.000
33838	2009.08.28 01:40	modify	11280	0.08	93.630	94.645	92.630
33839	2009.08.28 01:50	sell	11281	0.08	93.670	0.000	0.000
33840	2009.08.28 01:50	modify	11281	0.08	93.670	94.685	92.670
33841	2009.08.28 03:55	close	11279	0.08	93.695	94.615	92.600	-8.11	52481.38
33842	2009.08.28 03:55	close	11281	0.08	93.695	94.685	92.670	-2.13	52479.25
33843	2009.08.28 04:05	close	11280	0.08	93.655	94.645	92.630	-2.14	52477.11
33844	2009.08.31 00:04	buy	11282	0.08	93.525	0.000	0.000
33845	2009.08.31 00:04	modify	11282	0.08	93.525	92.510	94.525
33846	2009.08.31 00:10	buy	11283	0.08	93.485	0.000	0.000
33847	2009.08.31 00:10	modify	11283	0.08	93.485	92.470	94.485
33848	2009.08.31 00:15	buy	11284	0.08	93.295	0.000	0.000
33849	2009.08.31 00:15	modify	11284	0.08	93.295	92.280	94.295
33850	2009.08.31 02:00	close	11282	0.08	93.400	92.510	94.525	-10.71	52466.40
33851	2009.08.31 02:00	close	11284	0.08	93.400	92.280	94.295	8.99	52475.39
33852	2009.08.31 02:05	close	11283	0.08	93.350	92.470	94.485	-11.57	52463.82
33853	2009.08.31 18:17	buy	11285	0.08	92.805	0.000	0.000
33854	2009.08.31 18:17	modify	11285	0.08	92.805	91.790	93.805
33855	2009.08.31 18:25	buy	11286	0.08	92.775	0.000	0.000
33856	2009.08.31 18:25	modify	11286	0.08	92.775	91.760	93.775
33857	2009.08.31 19:15	close	11285	0.08	92.930	91.790	93.805	10.76	52474.58
33858	2009.08.31 19:20	close	11286	0.08	92.930	91.760	93.775	13.34	52487.92
33859	2009.08.31 22:00	sell	11287	0.08	93.060	0.000	0.000
33860	2009.08.31 22:00	modify	11287	0.08	93.060	94.075	92.060
33861	2009.08.31 22:15	sell	11288	0.08	93.160	0.000	0.000
33862	2009.08.31 22:15	modify	11288	0.08	93.160	94.175	92.160
33863	2009.08.31 22:25	sell	11289	0.08	93.120	0.000	0.000
33864	2009.08.31 22:25	modify	11289	0.08	93.120	94.135	92.120
33865	2009.08.31 23:45	close	11287	0.08	92.985	94.075	92.060	6.45	52494.37
33866	2009.08.31 23:45	close	11289	0.08	92.985	94.135	92.120	11.61	52505.98
33867	2009.08.31 23:45	buy	11290	0.08	92.985	0.000	0.000
33868	2009.08.31 23:45	modify	11290	0.08	92.985	91.970	93.985
33869	2009.09.01 00:10	close	11288	0.08	92.925	94.175	92.160	19.94	52525.93
33870	2009.09.01 00:10	buy	11291	0.08	92.925	0.000	0.000
33871	2009.09.01 00:10	modify	11291	0.08	92.925	91.910	93.925
33872	2009.09.01 00:25	buy	11292	0.08	92.905	0.000	0.000
33873	2009.09.01 00:25	modify	11292	0.08	92.905	91.890	93.905
33874	2009.09.01 02:00	close	11290	0.08	92.870	91.970	93.985	-9.90	52516.03
33875	2009.09.01 02:00	close	11292	0.08	92.870	91.890	93.905	-3.01	52513.02
33876	2009.09.01 02:05	close	11291	0.08	92.930	91.910	93.925	0.43	52513.45
33877	2009.09.01 02:45	sell	11293	0.08	93.030	0.000	0.000
33878	2009.09.01 02:45	modify	11293	0.08	93.030	94.045	92.030
33879	2009.09.01 03:05	sell	11294	0.08	93.110	0.000	0.000
33880	2009.09.01 03:05	modify	11294	0.08	93.110	94.125	92.110
33881	2009.09.01 03:35	sell	11295	0.08	93.150	0.000	0.000
33882	2009.09.01 03:35	modify	11295	0.08	93.150	94.165	92.150
33883	2009.09.01 06:00	close	11293	0.08	93.135	94.045	92.030	-9.02	52504.43
33884	2009.09.01 06:00	close	11295	0.08	93.135	94.165	92.150	1.29	52505.72
33885	2009.09.01 06:05	close	11294	0.08	93.135	94.125	92.110	-2.15	52503.57
33886	2009.09.01 19:10	buy	11296	0.08	93.025	0.000	0.000
33887	2009.09.01 19:10	modify	11296	0.08	93.025	92.010	94.025
33888	2009.09.01 19:35	buy	11297	0.08	92.985	0.000	0.000
33889	2009.09.01 19:35	modify	11297	0.08	92.985	91.970	93.985
33890	2009.09.01 20:50	buy	11298	0.08	92.955	0.000	0.000
33891	2009.09.01 20:50	modify	11298	0.08	92.955	91.940	93.955
33892	2009.09.02 00:10	close	11296	0.08	92.960	92.010	94.025	-5.58	52497.99
33893	2009.09.02 00:10	close	11298	0.08	92.960	91.940	93.955	0.44	52498.44
33894	2009.09.02 00:50	buy	11299	0.08	92.855	0.000	0.000
33895	2009.09.02 00:50	modify	11299	0.08	92.855	91.840	93.855
33896	2009.09.02 00:55	buy	11300	0.08	92.835	0.000	0.000
33897	2009.09.02 00:55	modify	11300	0.08	92.835	91.820	93.835
33898	2009.09.02 02:00	close	11297	0.08	92.700	91.970	93.985	-24.59	52473.85
33899	2009.09.02 02:00	close	11300	0.08	92.700	91.820	93.835	-11.65	52462.20
33900	2009.09.02 02:05	close	11299	0.08	92.650	91.840	93.855	-17.70	52444.50
33901	2009.09.02 03:50	sell	11301	0.08	92.920	0.000	0.000
33902	2009.09.02 03:50	modify	11301	0.08	92.920	93.935	91.920
33903	2009.09.02 03:55	sell	11302	0.08	92.970	0.000	0.000
33904	2009.09.02 03:55	modify	11302	0.08	92.970	93.985	91.970
33905	2009.09.02 05:25	close	11301	0.08	92.805	93.935	91.920	9.91	52454.41
33906	2009.09.02 06:00	close	11302	0.08	92.775	93.985	91.970	16.81	52471.22
33907	2009.09.02 18:15	buy	11303	0.08	92.275	0.000	0.000
33908	2009.09.02 18:15	modify	11303	0.08	92.275	91.260	93.275
33909	2009.09.02 18:20	buy	11304	0.08	92.235	0.000	0.000
33910	2009.09.02 18:20	modify	11304	0.08	92.235	91.220	93.235
33911	2009.09.02 18:55	buy	11305	0.08	92.215	0.000	0.000
33912	2009.09.02 18:55	modify	11305	0.08	92.215	91.200	93.215
33913	2009.09.02 23:00	close	11303	0.08	92.200	91.260	93.275	-6.51	52464.71
33914	2009.09.02 23:00	close	11305	0.08	92.200	91.200	93.215	-1.30	52463.41
33915	2009.09.02 23:05	close	11304	0.08	92.220	91.220	93.235	-1.30	52462.11
33916	2009.09.03 00:45	buy	11306	0.08	92.165	0.000	0.000
33917	2009.09.03 00:45	modify	11306	0.08	92.165	91.150	93.165
33918	2009.09.03 00:55	buy	11307	0.08	92.145	0.000	0.000
33919	2009.09.03 00:55	modify	11307	0.08	92.145	91.130	93.145
33920	2009.09.03 01:50	sell	11308	0.08	92.250	0.000	0.000
33921	2009.09.03 01:50	modify	11308	0.08	92.250	93.265	91.250
33922	2009.09.03 02:00	close	11306	0.08	92.210	91.150	93.165	3.90	52466.01
33923	2009.09.03 02:05	close	11307	0.08	92.220	91.130	93.145	6.51	52472.52
33924	2009.09.03 02:25	close	11308	0.08	92.075	93.265	91.250	15.20	52487.72
33925	2009.09.03 18:25	buy	11309	0.08	92.485	0.000	0.000
33926	2009.09.03 18:25	modify	11309	0.08	92.485	91.470	93.485
33927	2009.09.03 21:40	close	11309	0.08	92.620	91.470	93.485	11.66	52499.38
33928	2009.09.03 22:00	sell	11310	0.08	92.710	0.000	0.000
33929	2009.09.03 22:00	modify	11310	0.08	92.710	93.725	91.710
33930	2009.09.04 00:15	close	11310	0.08	92.555	93.725	91.710	13.11	52512.49
33931	2009.09.04 00:15	buy	11311	0.08	92.555	0.000	0.000
33932	2009.09.04 00:15	modify	11311	0.08	92.555	91.540	93.555
33933	2009.09.04 00:55	sell	11312	0.08	92.650	0.000	0.000
33934	2009.09.04 00:55	modify	11312	0.08	92.650	93.665	91.650
33935	2009.09.04 01:00	close	11311	0.08	92.740	91.540	93.555	15.96	52528.45
33936	2009.09.04 01:00	sell	11313	0.08	92.740	0.000	0.000
33937	2009.09.04 01:00	modify	11313	0.08	92.740	93.755	91.740
33938	2009.09.04 01:15	sell	11314	0.08	92.710	0.000	0.000
33939	2009.09.04 01:15	modify	11314	0.08	92.710	93.725	91.710
33940	2009.09.04 06:00	close	11312	0.08	92.605	93.665	91.650	3.89	52532.34
33941	2009.09.04 06:00	close	11314	0.08	92.605	93.725	91.710	9.07	52541.41
33942	2009.09.04 06:05	close	11313	0.08	92.635	93.755	91.740	9.07	52550.48
33943	2009.09.04 18:15	buy	11315	0.08	92.715	0.000	0.000
33944	2009.09.04 18:15	modify	11315	0.08	92.715	91.700	93.715
33945	2009.09.04 19:05	close	11315	0.08	93.020	91.700	93.715	26.23	52576.71
33946	2009.09.04 22:00	sell	11316	0.08	93.000	0.000	0.000
33947	2009.09.04 22:00	modify	11316	0.08	93.000	94.015	92.000
33948	2009.09.04 22:30	close	11316	0.08	92.975	94.015	92.000	2.15	52578.86
33949	2009.09.04 22:30	buy	11317	0.08	92.975	0.000	0.000
33950	2009.09.04 22:30	modify	11317	0.08	92.975	91.960	93.975
33951	2009.09.04 22:50	buy	11318	0.08	92.925	0.000	0.000
33952	2009.09.04 22:50	modify	11318	0.08	92.925	91.910	93.925
33953	2009.09.07 00:10	close	11317	0.08	93.060	91.960	93.975	7.32	52586.18
33954	2009.09.07 00:10	sell	11319	0.08	93.060	0.000	0.000
33955	2009.09.07 00:10	modify	11319	0.08	93.060	94.075	92.060
33956	2009.09.07 00:55	sell	11320	0.08	93.090	0.000	0.000
33957	2009.09.07 00:55	modify	11320	0.08	93.090	94.105	92.090
33958	2009.09.07 02:00	close	11318	0.08	93.150	91.910	93.925	19.33	52605.52
33959	2009.09.07 02:00	sell	11321	0.08	93.150	0.000	0.000
33960	2009.09.07 02:00	modify	11321	0.08	93.150	94.165	92.150
33961	2009.09.07 02:45	close	11319	0.08	93.055	94.075	92.060	0.43	52605.95
33962	2009.09.07 02:45	close	11321	0.08	93.055	94.165	92.150	8.17	52614.12
33963	2009.09.07 02:50	close	11320	0.08	93.075	94.105	92.090	1.29	52615.41
33964	2009.09.07 03:55	sell	11322	0.08	93.160	0.000	0.000
33965	2009.09.07 03:55	modify	11322	0.08	93.160	94.175	92.160
33966	2009.09.07 05:55	close	11322	0.08	93.115	94.175	92.160	3.87	52619.28
33967	2009.09.07 18:05	buy	11323	0.08	92.955	0.000	0.000
33968	2009.09.07 18:05	modify	11323	0.08	92.955	91.940	93.955
33969	2009.09.07 18:10	buy	11324	0.08	92.935	0.000	0.000
33970	2009.09.07 18:10	modify	11324	0.08	92.935	91.920	93.935
33971	2009.09.07 18:25	buy	11325	0.08	92.885	0.000	0.000
33972	2009.09.07 18:25	modify	11325	0.08	92.885	91.870	93.885
33973	2009.09.07 20:40	close	11323	0.08	92.930	91.940	93.955	-2.15	52617.13
33974	2009.09.07 20:40	close	11325	0.08	92.930	91.870	93.885	3.87	52621.00
33975	2009.09.07 20:45	close	11324	0.08	92.950	91.920	93.935	1.29	52622.29
33976	2009.09.07 22:10	sell	11326	0.08	92.980	0.000	0.000
33977	2009.09.07 22:10	modify	11326	0.08	92.980	93.995	91.980
33978	2009.09.07 22:30	sell	11327	0.08	93.010	0.000	0.000
33979	2009.09.07 22:30	modify	11327	0.08	93.010	94.025	92.010
33980	2009.09.07 22:45	sell	11328	0.08	93.040	0.000	0.000
33981	2009.09.07 22:45	modify	11328	0.08	93.040	94.055	92.040
33982	2009.09.08 01:00	close	11326	0.08	92.995	93.995	91.980	-1.58	52620.71
33983	2009.09.08 01:00	close	11328	0.08	92.995	94.055	92.040	3.58	52624.29
33984	2009.09.08 02:00	close	11327	0.08	92.935	94.025	92.010	6.17	52630.46
33985	2009.09.08 19:55	buy	11329	0.08	92.095	0.000	0.000
33986	2009.09.08 19:55	modify	11329	0.08	92.095	91.080	93.095
33987	2009.09.08 20:45	close	11329	0.08	92.300	91.080	93.095	17.77	52648.23
33988	2009.09.08 22:15	sell	11330	0.08	92.300	0.000	0.000
33989	2009.09.08 22:15	modify	11330	0.08	92.300	93.315	91.300
33990	2009.09.08 22:20	sell	11331	0.08	92.330	0.000	0.000
33991	2009.09.08 22:20	modify	11331	0.08	92.330	93.345	91.330
33992	2009.09.09 00:20	buy	11332	0.08	92.265	0.000	0.000
33993	2009.09.09 00:20	modify	11332	0.08	92.265	91.250	93.265
33994	2009.09.09 02:00	close	11332	0.08	92.320	91.250	93.265	4.77	52653.00
33995	2009.09.09 02:00	sell	11333	0.08	92.320	0.000	0.000
33996	2009.09.09 02:00	modify	11333	0.08	92.320	93.335	91.320
33997	2009.09.09 05:35	close	11330	0.08	92.285	93.315	91.300	1.01	52654.01
33998	2009.09.09 05:35	close	11333	0.08	92.285	93.335	91.320	3.03	52657.04
33999	2009.09.09 06:00	close	11331	0.08	92.305	93.345	91.330	1.88	52658.92
34000	2009.09.09 23:01	buy	11334	0.08	92.035	0.000	0.000
34001	2009.09.09 23:01	modify	11334	0.08	92.035	91.020	93.035
34002	2009.09.09 23:10	close	11334	0.08	92.090	91.020	93.035	4.78	52663.70
34003	2009.09.09 23:10	sell	11335	0.08	92.090	0.000	0.000
34004	2009.09.09 23:10	modify	11335	0.08	92.090	93.105	91.090
34005	2009.09.09 23:45	buy	11336	0.08	92.035	0.000	0.000
34006	2009.09.09 23:45	modify	11336	0.08	92.035	91.020	93.035
34007	2009.09.09 23:55	close	11335	0.08	91.955	93.105	91.090	11.74	52675.44
34008	2009.09.09 23:55	buy	11337	0.08	91.955	0.000	0.000
34009	2009.09.09 23:55	modify	11337	0.08	91.955	90.940	92.955
34010	2009.09.10 01:10	sell	11338	0.08	92.090	0.000	0.000
34011	2009.09.10 01:10	modify	11338	0.08	92.090	93.105	91.090
34012	2009.09.10 02:00	close	11336	0.08	92.130	91.020	93.035	8.29	52683.73
34013	2009.09.10 02:00	sell	11339	0.08	92.130	0.000	0.000
34014	2009.09.10 02:00	modify	11339	0.08	92.130	93.145	91.130
34015	2009.09.10 02:05	close	11337	0.08	92.140	90.940	92.955	16.10	52699.83
34016	2009.09.10 02:30	sell	11340	0.08	92.170	0.000	0.000
34017	2009.09.10 02:30	modify	11340	0.08	92.170	93.185	91.170
34018	2009.09.10 04:35	close	11338	0.08	92.065	93.105	91.090	2.17	52702.00
34019	2009.09.10 04:35	close	11340	0.08	92.065	93.185	91.170	9.12	52711.12
34020	2009.09.10 06:00	close	11339	0.08	91.995	93.145	91.130	11.74	52722.86
34021	2009.09.10 19:10	buy	11341	0.08	91.725	0.000	0.000
34022	2009.09.10 19:10	modify	11341	0.08	91.725	90.710	92.725
34023	2009.09.10 19:35	buy	11342	0.08	91.685	0.000	0.000
34024	2009.09.10 19:35	modify	11342	0.08	91.685	90.670	92.685
34025	2009.09.10 19:45	buy	11343	0.08	91.665	0.000	0.000
34026	2009.09.10 19:45	modify	11343	0.08	91.665	90.650	92.665
34027	2009.09.11 02:00	close	11341	0.08	91.710	90.710	92.725	-1.30	52721.57
34028	2009.09.11 02:00	close	11343	0.08	91.710	90.650	92.665	3.94	52725.51
34029	2009.09.11 02:05	close	11342	0.08	91.700	90.670	92.685	1.32	52726.83
34030	2009.09.14 00:00	buy	11344	0.08	90.425	0.000	0.000
34031	2009.09.14 00:00	modify	11344	0.08	90.425	89.410	91.425
34032	2009.09.14 00:05	buy	11345	0.08	90.305	0.000	0.000
34033	2009.09.14 00:05	modify	11345	0.08	90.305	89.290	91.305
34034	2009.09.14 00:15	buy	11346	0.08	90.275	0.000	0.000
34035	2009.09.14 00:15	modify	11346	0.08	90.275	89.260	91.275
34036	2009.09.14 01:50	close	11344	0.08	90.410	89.410	91.425	-1.33	52725.50
34037	2009.09.14 01:50	close	11346	0.08	90.410	89.260	91.275	11.95	52737.45
34038	2009.09.14 02:00	close	11345	0.08	90.410	89.290	91.305	9.29	52746.74
34039	2009.09.14 02:05	sell	11347	0.08	90.530	0.000	0.000
34040	2009.09.14 02:05	modify	11347	0.08	90.530	91.545	89.530
34041	2009.09.14 02:15	sell	11348	0.08	90.570	0.000	0.000
34042	2009.09.14 02:15	modify	11348	0.08	90.570	91.585	89.570
34043	2009.09.14 02:20	sell	11349	0.08	90.620	0.000	0.000
34044	2009.09.14 02:20	modify	11349	0.08	90.620	91.635	89.620
34045	2009.09.14 06:00	close	11347	0.08	90.415	91.545	89.530	10.18	52756.92
34046	2009.09.14 06:00	close	11349	0.08	90.415	91.635	89.620	18.14	52775.06
34047	2009.09.14 06:05	close	11348	0.08	90.425	91.585	89.570	12.83	52787.89
34048	2009.09.14 23:50	buy	11350	0.08	90.885	0.000	0.000
34049	2009.09.14 23:50	modify	11350	0.08	90.885	89.870	91.885
34050	2009.09.15 02:00	close	11350	0.08	90.860	89.870	91.885	-2.19	52785.71
34051	2009.09.15 02:10	sell	11351	0.08	90.970	0.000	0.000
34052	2009.09.15 02:10	modify	11351	0.08	90.970	91.985	89.970
34053	2009.09.15 02:20	sell	11352	0.08	91.040	0.000	0.000
34054	2009.09.15 02:20	modify	11352	0.08	91.040	92.055	90.040
34055	2009.09.15 02:25	sell	11353	0.08	91.010	0.000	0.000
34056	2009.09.15 02:25	modify	11353	0.08	91.010	92.025	90.010
34057	2009.09.15 06:00	close	11351	0.08	91.055	91.985	89.970	-7.47	52778.24
34058	2009.09.15 06:00	close	11353	0.08	91.055	92.025	90.010	-3.95	52774.29
34059	2009.09.15 06:05	close	11352	0.08	91.075	92.055	90.040	-3.07	52771.22
34060	2009.09.15 18:00	buy	11354	0.08	90.955	0.000	0.000
34061	2009.09.15 18:00	modify	11354	0.08	90.955	89.940	91.955
34062	2009.09.15 18:15	buy	11355	0.08	91.015	0.000	0.000
34063	2009.09.15 18:15	modify	11355	0.08	91.015	90.000	92.015
34064	2009.09.15 19:00	buy	11356	0.08	90.915	0.000	0.000
34065	2009.09.15 19:00	modify	11356	0.08	90.915	89.900	91.915
34066	2009.09.16 02:00	close	11354	0.08	90.910	89.940	91.955	-3.95	52767.27
34067	2009.09.16 02:00	close	11356	0.08	90.910	89.900	91.915	-0.43	52766.84
34068	2009.09.16 02:05	close	11355	0.08	90.890	90.000	92.015	-10.99	52755.86
34069	2009.09.16 21:40	buy	11357	0.08	90.835	0.000	0.000
34070	2009.09.16 21:40	modify	11357	0.08	90.835	89.820	91.835
34071	2009.09.16 22:00	buy	11358	0.08	90.815	0.000	0.000
34072	2009.09.16 22:00	modify	11358	0.08	90.815	89.800	91.815
34073	2009.09.16 22:05	buy	11359	0.08	90.785	0.000	0.000
34074	2009.09.16 22:05	modify	11359	0.08	90.785	89.770	91.785
34075	2009.09.17 01:10	close	11357	0.08	90.940	89.820	91.835	9.28	52765.14
34076	2009.09.17 01:10	close	11359	0.08	90.940	89.770	91.785	13.68	52778.82
34077	2009.09.17 01:10	sell	11360	0.08	90.940	0.000	0.000
34078	2009.09.17 01:10	modify	11360	0.08	90.940	91.955	89.940
34079	2009.09.17 01:15	close	11358	0.08	90.990	89.800	91.815	15.43	52794.25
34080	2009.09.17 01:15	sell	11361	0.08	90.990	0.000	0.000
34081	2009.09.17 01:15	modify	11361	0.08	90.990	92.005	89.990
34082	2009.09.17 01:20	sell	11362	0.08	90.960	0.000	0.000
34083	2009.09.17 01:20	modify	11362	0.08	90.960	91.975	89.960
34084	2009.09.17 06:00	close	11360	0.08	91.055	91.955	89.940	-10.10	52784.15
34085	2009.09.17 06:00	close	11362	0.08	91.055	91.975	89.960	-8.35	52775.80
34086	2009.09.17 06:05	close	11361	0.08	91.045	92.005	89.990	-4.83	52770.97
34087	2009.09.17 20:20	buy	11363	0.08	91.135	0.000	0.000
34088	2009.09.17 20:20	modify	11363	0.08	91.135	90.120	92.135
34089	2009.09.17 20:25	buy	11364	0.08	91.115	0.000	0.000
34090	2009.09.17 20:25	modify	11364	0.08	91.115	90.100	92.115
34091	2009.09.17 20:30	buy	11365	0.08	91.055	0.000	0.000
34092	2009.09.17 20:30	modify	11365	0.08	91.055	90.040	92.055
34093	2009.09.18 00:20	close	11363	0.08	91.160	90.120	92.135	2.20	52773.17
34094	2009.09.18 00:20	close	11365	0.08	91.160	90.040	92.055	9.22	52782.39
34095	2009.09.18 00:20	sell	11366	0.08	91.160	0.000	0.000
34096	2009.09.18 00:20	modify	11366	0.08	91.160	92.175	90.160
34097	2009.09.18 00:55	sell	11367	0.08	91.190	0.000	0.000
34098	2009.09.18 00:55	modify	11367	0.08	91.190	92.205	90.190
34099	2009.09.18 02:00	close	11364	0.08	91.210	90.100	92.115	8.34	52790.74
34100	2009.09.18 02:05	sell	11368	0.08	91.220	0.000	0.000
34101	2009.09.18 02:05	modify	11368	0.08	91.220	92.235	90.220
34102	2009.09.18 06:01	close	11366	0.08	91.225	92.175	90.160	-5.70	52785.04
34103	2009.09.18 06:01	close	11368	0.08	91.225	92.235	90.220	-0.44	52784.60
34104	2009.09.18 06:05	close	11367	0.08	91.185	92.205	90.190	0.44	52785.04
34105	2009.09.18 22:10	sell	11369	0.08	91.430	0.000	0.000
34106	2009.09.18 22:10	modify	11369	0.08	91.430	92.445	90.430
34107	2009.09.21 00:00	sell	11370	0.08	91.460	0.000	0.000
34108	2009.09.21 00:00	modify	11370	0.08	91.460	92.475	90.460
34109	2009.09.21 02:05	sell	11371	0.08	91.400	0.000	0.000
34110	2009.09.21 02:05	modify	11371	0.08	91.400	92.415	90.400
34111	2009.09.21 06:00	close	11369	0.08	91.545	92.445	90.430	-10.34	52774.70
34112	2009.09.21 06:00	close	11371	0.08	91.545	92.415	90.400	-12.67	52762.03
34113	2009.09.21 06:05	close	11370	0.08	91.525	92.475	90.460	-5.68	52756.35
34114	2009.09.21 18:00	buy	11372	0.08	91.885	0.000	0.000
34115	2009.09.21 18:00	modify	11372	0.08	91.885	90.870	92.885
34116	2009.09.21 18:05	buy	11373	0.08	91.955	0.000	0.000
34117	2009.09.21 18:05	modify	11373	0.08	91.955	90.940	92.955
34118	2009.09.21 18:15	buy	11374	0.08	91.935	0.000	0.000
34119	2009.09.21 18:15	modify	11374	0.08	91.935	90.920	92.935
34120	2009.09.22 02:00	close	11372	0.08	92.020	90.870	92.885	11.75	52768.10
34121	2009.09.22 02:00	close	11374	0.08	92.020	90.920	92.935	7.40	52775.50
34122	2009.09.22 02:05	close	11373	0.08	91.990	90.940	92.955	3.05	52778.56
34123	2009.09.22 22:30	buy	11375	0.08	91.135	0.000	0.000
34124	2009.09.22 22:30	modify	11375	0.08	91.135	90.120	92.135
34125	2009.09.22 22:55	buy	11376	0.08	91.115	0.000	0.000
34126	2009.09.22 22:55	modify	11376	0.08	91.115	90.100	92.115
34127	2009.09.22 23:00	buy	11377	0.08	91.095	0.000	0.000
34128	2009.09.22 23:00	modify	11377	0.08	91.095	90.080	92.095
34129	2009.09.23 02:00	close	11375	0.08	90.730	90.120	92.135	-35.70	52742.86
34130	2009.09.23 02:00	close	11377	0.08	90.730	90.080	92.095	-32.17	52710.69
34131	2009.09.23 02:05	close	11376	0.08	90.850	90.100	92.115	-23.33	52687.37
34132	2009.09.23 20:25	buy	11378	0.08	91.045	0.000	0.000
34133	2009.09.23 20:25	modify	11378	0.08	91.045	90.030	92.045
34134	2009.09.23 20:35	buy	11379	0.08	90.915	0.000	0.000
34135	2009.09.23 20:35	modify	11379	0.08	90.915	89.900	91.915
34136	2009.09.23 20:40	buy	11380	0.08	91.025	0.000	0.000
34137	2009.09.23 20:40	modify	11380	0.08	91.025	90.010	92.025
34138	2009.09.23 23:41	close	11378	0.08	91.430	90.030	92.045	33.69	52721.06
34139	2009.09.23 23:41	close	11380	0.08	91.430	90.010	92.025	35.44	52756.50
34140	2009.09.23 23:41	sell	11381	0.08	91.430	0.000	0.000
34141	2009.09.23 23:41	modify	11381	0.08	91.430	92.445	90.430
34142	2009.09.23 23:45	close	11379	0.08	91.420	89.900	91.915	44.19	52800.69
34143	2009.09.24 00:00	sell	11382	0.08	91.500	0.000	0.000
34144	2009.09.24 00:00	modify	11382	0.08	91.500	92.515	90.500
34145	2009.09.24 00:20	sell	11383	0.08	91.570	0.000	0.000
34146	2009.09.24 00:20	modify	11383	0.08	91.570	92.585	90.570
34147	2009.09.24 01:55	close	11381	0.08	91.355	92.445	90.430	5.70	52806.39
34148	2009.09.24 01:55	close	11383	0.08	91.355	92.585	90.570	18.83	52825.22
34149	2009.09.24 02:05	close	11382	0.08	91.295	92.515	90.500	17.96	52843.18
34150	2009.09.24 23:15	sell	11384	0.08	91.310	0.000	0.000
34151	2009.09.24 23:15	modify	11384	0.08	91.310	92.325	90.310
34152	2009.09.25 00:06	buy	11385	0.08	91.245	0.000	0.000
34153	2009.09.25 00:06	modify	11385	0.08	91.245	90.230	92.245
34154	2009.09.25 00:45	close	11385	0.08	91.300	90.230	92.245	4.82	52848.00
34155	2009.09.25 00:45	sell	11386	0.08	91.300	0.000	0.000
34156	2009.09.25 00:45	modify	11386	0.08	91.300	92.315	90.300
34157	2009.09.25 01:35	close	11384	0.08	91.215	92.325	90.310	8.04	52856.04
34158	2009.09.25 01:40	close	11386	0.08	91.195	92.315	90.300	9.21	52865.25
34159	2009.09.25 20:00	buy	11387	0.08	89.775	0.000	0.000
34160	2009.09.25 20:00	modify	11387	0.08	89.775	88.760	90.775
34161	2009.09.25 20:05	buy	11388	0.08	89.755	0.000	0.000
34162	2009.09.25 20:05	modify	11388	0.08	89.755	88.740	90.755
34163	2009.09.25 22:35	buy	11389	0.08	89.715	0.000	0.000
34164	2009.09.25 22:35	modify	11389	0.08	89.715	88.700	90.715
34165	2009.09.28 01:05	s/l	11387	0.08	88.760	88.760	90.775	-91.47	52773.78
34166	2009.09.28 01:05	s/l	11388	0.08	88.740	88.740	90.755	-91.51	52682.28
34167	2009.09.28 01:05	s/l	11389	0.08	88.700	88.700	90.715	-91.58	52590.70
34168	2009.09.28 18:05	buy	11390	0.08	89.255	0.000	0.000
34169	2009.09.28 18:05	modify	11390	0.08	89.255	88.240	90.255
34170	2009.09.28 20:07	close	11390	0.08	89.540	88.240	90.255	25.46	52616.16
34171	2009.09.28 22:20	sell	11391	0.08	89.680	0.000	0.000
34172	2009.09.28 22:20	modify	11391	0.08	89.680	90.695	88.680
34173	2009.09.29 00:05	sell	11392	0.08	89.720	0.000	0.000
34174	2009.09.29 00:05	modify	11392	0.08	89.720	90.735	88.720
34175	2009.09.29 01:40	sell	11393	0.08	89.880	0.000	0.000
34176	2009.09.29 01:40	modify	11393	0.08	89.880	90.895	88.880
34177	2009.09.29 06:00	close	11391	0.08	90.015	90.695	88.680	-30.06	52586.10
34178	2009.09.29 06:00	close	11393	0.08	90.015	90.895	88.880	-12.00	52574.10
34179	2009.09.29 06:05	close	11392	0.08	89.975	90.735	88.720	-22.67	52551.43
34180	2009.09.29 19:55	buy	11394	0.08	90.125	0.000	0.000
34181	2009.09.29 19:55	modify	11394	0.08	90.125	89.110	91.125
34182	2009.09.29 21:55	close	11394	0.08	90.200	89.110	91.125	6.65	52558.08
34183	2009.09.29 22:00	sell	11395	0.08	90.200	0.000	0.000
34184	2009.09.29 22:00	modify	11395	0.08	90.200	91.215	89.200
34185	2009.09.29 22:56	close	11395	0.08	90.105	91.215	89.200	8.43	52566.51
34186	2009.09.29 22:56	buy	11396	0.08	90.105	0.000	0.000
34187	2009.09.29 22:56	modify	11396	0.08	90.105	89.090	91.105
34188	2009.09.29 23:15	buy	11397	0.08	90.055	0.000	0.000
34189	2009.09.29 23:15	modify	11397	0.08	90.055	89.040	91.055
34190	2009.09.30 00:17	sell	11398	0.08	90.160	0.000	0.000
34191	2009.09.30 00:17	modify	11398	0.08	90.160	91.175	89.160
34192	2009.09.30 02:00	close	11396	0.08	90.240	89.090	91.105	11.98	52578.50
34193	2009.09.30 02:00	sell	11399	0.08	90.240	0.000	0.000
34194	2009.09.30 02:00	modify	11399	0.08	90.240	91.255	89.240
34195	2009.09.30 02:06	close	11397	0.08	90.230	89.040	91.055	15.53	52594.03
34196	2009.09.30 02:11	sell	11400	0.08	90.270	0.000	0.000
34197	2009.09.30 02:11	modify	11400	0.08	90.270	91.285	89.270
34198	2009.09.30 03:10	close	11398	0.08	89.885	91.175	89.160	24.48	52618.51
34199	2009.09.30 03:10	close	11400	0.08	89.885	91.285	89.270	34.27	52652.78
34200	2009.09.30 06:00	close	11399	0.08	89.785	91.255	89.240	40.54	52693.32
34201	2009.09.30 18:00	buy	11401	0.08	89.495	0.000	0.000
34202	2009.09.30 18:00	modify	11401	0.08	89.495	88.480	90.495
34203	2009.09.30 18:20	buy	11402	0.08	89.475	0.000	0.000
34204	2009.09.30 18:20	modify	11402	0.08	89.475	88.460	90.475
34205	2009.09.30 19:00	close	11401	0.08	89.680	88.480	90.495	16.50	52709.82
34206	2009.09.30 19:05	close	11402	0.08	89.690	88.460	90.475	19.18	52729.00
34207	2009.09.30 22:00	sell	11403	0.08	89.770	0.000	0.000
34208	2009.09.30 22:00	modify	11403	0.08	89.770	90.785	88.770
34209	2009.09.30 22:55	close	11403	0.08	89.695	90.785	88.770	6.69	52735.69
34210	2009.10.01 00:15	sell	11404	0.08	89.820	0.000	0.000
34211	2009.10.01 00:15	modify	11404	0.08	89.820	90.835	88.820
34212	2009.10.01 00:35	sell	11405	0.08	89.790	0.000	0.000
34213	2009.10.01 00:35	modify	11405	0.08	89.790	90.805	88.790
34214	2009.10.01 01:00	sell	11406	0.08	89.830	0.000	0.000
34215	2009.10.01 01:00	modify	11406	0.08	89.830	90.845	88.830
34216	2009.10.01 06:00	close	11404	0.08	89.995	90.835	88.820	-15.56	52720.13
34217	2009.10.01 06:00	close	11406	0.08	89.995	90.845	88.830	-14.67	52705.46
34218	2009.10.01 06:07	close	11405	0.08	89.975	90.805	88.790	-16.45	52689.01
34219	2009.10.01 19:40	buy	11407	0.08	89.625	0.000	0.000
34220	2009.10.01 19:40	modify	11407	0.08	89.625	88.610	90.625
34221	2009.10.01 21:40	close	11407	0.08	89.770	88.610	90.625	12.92	52701.93
34222	2009.10.01 22:00	sell	11408	0.08	89.760	0.000	0.000
34223	2009.10.01 22:00	modify	11408	0.08	89.760	90.775	88.760
34224	2009.10.01 22:40	buy	11409	0.08	89.685	0.000	0.000
34225	2009.10.01 22:40	modify	11409	0.08	89.685	88.670	90.685
34226	2009.10.01 22:55	buy	11410	0.08	89.665	0.000	0.000
34227	2009.10.01 22:55	modify	11410	0.08	89.665	88.650	90.665
34228	2009.10.01 23:05	close	11408	0.08	89.565	90.775	88.760	17.42	52719.35
34229	2009.10.01 23:05	buy	11411	0.08	89.565	0.000	0.000
34230	2009.10.01 23:05	modify	11411	0.08	89.565	88.550	90.565
34231	2009.10.02 02:00	close	11409	0.08	89.540	88.670	90.685	-12.95	52706.40
34232	2009.10.02 02:00	close	11411	0.08	89.540	88.550	90.565	-2.22	52704.19
34233	2009.10.02 02:05	close	11410	0.08	89.520	88.650	90.665	-12.95	52691.24
34234	2009.10.02 22:01	sell	11412	0.08	89.730	0.000	0.000
34235	2009.10.02 22:01	modify	11412	0.08	89.730	90.745	88.730
34236	2009.10.02 22:45	sell	11413	0.08	89.780	0.000	0.000
34237	2009.10.02 22:45	modify	11413	0.08	89.780	90.795	88.780
34238	2009.10.02 22:50	sell	11414	0.08	89.750	0.000	0.000
34239	2009.10.02 22:50	modify	11414	0.08	89.750	90.765	88.750
34240	2009.10.05 00:00	close	11412	0.08	89.495	90.745	88.730	20.72	52711.96
34241	2009.10.05 00:00	close	11414	0.08	89.495	90.765	88.750	22.50	52734.46
34242	2009.10.05 00:00	buy	11415	0.08	89.495	0.000	0.000
34243	2009.10.05 00:00	modify	11415	0.08	89.495	88.480	90.495
34244	2009.10.05 00:06	close	11413	0.08	89.525	90.795	88.780	22.50	52756.96
34245	2009.10.05 01:50	sell	11416	0.08	89.700	0.000	0.000
34246	2009.10.05 01:50	modify	11416	0.08	89.700	90.715	88.700
34247	2009.10.05 02:00	close	11415	0.08	89.690	88.480	90.495	17.39	52774.35
34248	2009.10.05 02:05	sell	11417	0.08	89.730	0.000	0.000
34249	2009.10.05 02:05	modify	11417	0.08	89.730	90.745	88.730
34250	2009.10.05 02:10	sell	11418	0.08	89.780	0.000	0.000
34251	2009.10.05 02:10	modify	11418	0.08	89.780	90.795	88.780
34252	2009.10.05 06:02	close	11416	0.08	89.825	90.715	88.700	-11.13	52763.22
34253	2009.10.05 06:02	close	11418	0.08	89.825	90.795	88.780	-4.01	52759.21
34254	2009.10.05 06:05	close	11417	0.08	89.825	90.745	88.730	-8.46	52750.75
34255	2009.10.05 18:00	buy	11419	0.08	89.565	0.000	0.000
34256	2009.10.05 18:00	modify	11419	0.08	89.565	88.550	90.565
34257	2009.10.05 19:40	buy	11420	0.08	89.515	0.000	0.000
34258	2009.10.05 19:40	modify	11420	0.08	89.515	88.500	90.515
34259	2009.10.05 19:50	buy	11421	0.08	89.475	0.000	0.000
34260	2009.10.05 19:50	modify	11421	0.08	89.475	88.460	90.475
34261	2009.10.05 21:40	close	11419	0.08	89.520	88.550	90.565	-4.02	52746.73
34262	2009.10.05 21:40	close	11421	0.08	89.520	88.460	90.475	4.02	52750.75
34263	2009.10.05 21:45	close	11420	0.08	89.530	88.500	90.515	1.34	52752.09
34264	2009.10.06 00:15	buy	11422	0.08	89.465	0.000	0.000
34265	2009.10.06 00:15	modify	11422	0.08	89.465	88.450	90.465
34266	2009.10.06 01:15	sell	11423	0.08	89.560	0.000	0.000
34267	2009.10.06 01:15	modify	11423	0.08	89.560	90.575	88.560
34268	2009.10.06 01:50	close	11422	0.08	89.630	88.450	90.465	14.73	52766.82
34269	2009.10.06 01:50	sell	11424	0.08	89.630	0.000	0.000
34270	2009.10.06 01:50	modify	11424	0.08	89.630	90.645	88.630
34271	2009.10.06 02:25	close	11423	0.08	89.455	90.575	88.560	9.39	52776.21
34272	2009.10.06 03:10	close	11424	0.08	89.325	90.645	88.630	27.32	52803.53
34273	2009.10.06 18:45	buy	11425	0.08	88.675	0.000	0.000
34274	2009.10.06 18:45	modify	11425	0.08	88.675	87.660	89.675
34275	2009.10.06 19:15	close	11425	0.08	88.870	87.660	89.675	17.55	52821.08
34276	2009.10.06 21:30	buy	11426	0.08	88.765	0.000	0.000
34277	2009.10.06 21:30	modify	11426	0.08	88.765	87.750	89.765
34278	2009.10.07 00:25	buy	11427	0.08	88.725	0.000	0.000
34279	2009.10.07 00:25	modify	11427	0.08	88.725	87.710	89.725
34280	2009.10.07 00:35	buy	11428	0.08	88.685	0.000	0.000
34281	2009.10.07 00:35	modify	11428	0.08	88.685	87.670	89.685
34282	2009.10.07 01:55	close	11426	0.08	88.800	87.750	89.765	3.16	52824.25
34283	2009.10.07 01:55	close	11428	0.08	88.800	87.670	89.685	10.36	52834.61
34284	2009.10.07 02:00	close	11427	0.08	88.840	87.710	89.725	10.36	52844.97
34285	2009.10.07 02:05	sell	11429	0.08	88.890	0.000	0.000
34286	2009.10.07 02:05	modify	11429	0.08	88.890	89.905	87.890
34287	2009.10.07 02:40	sell	11430	0.08	88.950	0.000	0.000
34288	2009.10.07 02:40	modify	11430	0.08	88.950	89.965	87.950
34289	2009.10.07 02:45	sell	11431	0.08	88.980	0.000	0.000
34290	2009.10.07 02:45	modify	11431	0.08	88.980	89.995	87.980
34291	2009.10.07 05:50	close	11429	0.08	88.845	89.905	87.890	4.05	52849.02
34292	2009.10.07 05:50	close	11431	0.08	88.845	89.995	87.980	12.16	52861.18
34293	2009.10.07 05:55	close	11430	0.08	88.775	89.965	87.950	15.77	52876.95
34294	2009.10.07 18:00	buy	11432	0.08	88.765	0.000	0.000
34295	2009.10.07 18:00	modify	11432	0.08	88.765	87.750	89.765
34296	2009.10.07 19:10	buy	11433	0.08	88.735	0.000	0.000
34297	2009.10.07 19:10	modify	11433	0.08	88.735	87.720	89.735
34298	2009.10.07 19:15	buy	11434	0.08	88.675	0.000	0.000
34299	2009.10.07 19:15	modify	11434	0.08	88.675	87.660	89.675
34300	2009.10.08 00:40	close	11432	0.08	88.660	87.750	89.765	-9.43	52867.52
34301	2009.10.08 00:40	close	11434	0.08	88.660	87.660	89.675	-1.31	52866.21
34302	2009.10.08 00:45	close	11433	0.08	88.690	87.720	89.735	-4.02	52862.19
34303	2009.10.08 18:20	buy	11435	0.08	88.335	0.000	0.000
34304	2009.10.08 18:20	modify	11435	0.08	88.335	87.320	89.335
34305	2009.10.08 18:36	buy	11436	0.08	88.265	0.000	0.000
34306	2009.10.08 18:36	modify	11436	0.08	88.265	87.250	89.265
34307	2009.10.08 23:45	buy	11437	0.08	88.395	0.000	0.000
34308	2009.10.08 23:45	modify	11437	0.08	88.395	87.380	89.395
34309	2009.10.09 00:36	close	11435	0.08	88.450	87.320	89.335	10.41	52872.60
34310	2009.10.09 00:36	close	11437	0.08	88.450	87.380	89.395	4.98	52877.58
34311	2009.10.09 01:05	close	11436	0.08	88.530	87.250	89.265	23.96	52901.55
34312	2009.10.09 03:36	sell	11438	0.08	88.930	0.000	0.000
34313	2009.10.09 03:36	modify	11438	0.08	88.930	89.945	87.930
34314	2009.10.09 03:40	sell	11439	0.08	89.010	0.000	0.000
34315	2009.10.09 03:40	modify	11439	0.08	89.010	90.025	88.010
34316	2009.10.09 03:50	sell	11440	0.08	89.120	0.000	0.000
34317	2009.10.09 03:50	modify	11440	0.08	89.120	90.135	88.120
34318	2009.10.09 06:00	close	11438	0.08	89.215	89.945	87.930	-25.56	52875.99
34319	2009.10.09 06:00	close	11440	0.08	89.215	90.135	88.120	-8.52	52867.47
34320	2009.10.09 06:05	close	11439	0.08	89.225	90.025	88.010	-19.28	52848.19
34321	2009.10.12 00:00	buy	11441	0.08	89.715	0.000	0.000
34322	2009.10.12 00:00	modify	11441	0.08	89.715	88.700	90.715
34323	2009.10.12 00:05	buy	11442	0.08	89.695	0.000	0.000
34324	2009.10.12 00:05	modify	11442	0.08	89.695	88.680	90.695
34325	2009.10.12 00:20	sell	11443	0.08	89.820	0.000	0.000
34326	2009.10.12 00:20	modify	11443	0.08	89.820	90.835	88.820
34327	2009.10.12 02:00	close	11441	0.08	89.930	88.700	90.715	19.13	52867.32
34328	2009.10.12 02:00	sell	11444	0.08	89.930	0.000	0.000
34329	2009.10.12 02:00	modify	11444	0.08	89.930	90.945	88.930
34330	2009.10.12 02:05	close	11442	0.08	89.900	88.680	90.695	18.24	52885.56
34331	2009.10.12 02:15	sell	11445	0.08	89.990	0.000	0.000
34332	2009.10.12 02:15	modify	11445	0.08	89.990	91.005	88.990
34333	2009.10.12 06:00	close	11443	0.08	90.135	90.835	88.820	-27.96	52857.60
34334	2009.10.12 06:00	close	11445	0.08	90.135	91.005	88.990	-12.87	52844.73
34335	2009.10.12 06:05	close	11444	0.08	90.135	90.945	88.930	-18.19	52826.54
34336	2009.10.12 18:16	buy	11446	0.08	89.705	0.000	0.000
34337	2009.10.12 18:16	modify	11446	0.08	89.705	88.690	90.705
34338	2009.10.12 20:26	close	11446	0.08	89.860	88.690	90.705	13.80	52840.34
34339	2009.10.12 22:00	sell	11447	0.08	89.850	0.000	0.000
34340	2009.10.12 22:00	modify	11447	0.08	89.850	90.865	88.850
34341	2009.10.12 23:05	close	11447	0.08	89.825	90.865	88.850	2.23	52842.57
34342	2009.10.12 23:12	buy	11448	0.08	89.805	0.000	0.000
34343	2009.10.12 23:12	modify	11448	0.08	89.805	88.790	90.805
34344	2009.10.13 00:25	buy	11449	0.08	89.765	0.000	0.000
34345	2009.10.13 00:25	modify	11449	0.08	89.765	88.750	90.765
34346	2009.10.13 00:51	buy	11450	0.08	89.725	0.000	0.000
34347	2009.10.13 00:51	modify	11450	0.08	89.725	88.710	90.725
34348	2009.10.13 02:00	close	11448	0.08	89.700	88.790	90.805	-9.35	52833.22
34349	2009.10.13 02:00	close	11450	0.08	89.700	88.710	90.725	-2.23	52830.99
34350	2009.10.13 02:05	close	11449	0.08	89.720	88.750	90.765	-4.01	52826.98
34351	2009.10.13 03:01	sell	11451	0.08	89.810	0.000	0.000
34352	2009.10.13 03:01	modify	11451	0.08	89.810	90.825	88.810
34353	2009.10.13 03:05	sell	11452	0.08	89.840	0.000	0.000
34354	2009.10.13 03:05	modify	11452	0.08	89.840	90.855	88.840
34355	2009.10.13 03:30	sell	11453	0.08	89.960	0.000	0.000
34356	2009.10.13 03:30	modify	11453	0.08	89.960	90.975	88.960
34357	2009.10.13 06:00	close	11451	0.08	89.945	90.825	88.810	-12.01	52814.97
34358	2009.10.13 06:00	close	11453	0.08	89.945	90.975	88.960	1.33	52816.30
34359	2009.10.13 06:05	close	11452	0.08	89.905	90.855	88.840	-5.78	52810.52
34360	2009.10.13 19:45	buy	11454	0.08	89.605	0.000	0.000
34361	2009.10.13 19:45	modify	11454	0.08	89.605	88.590	90.605
34362	2009.10.13 19:50	buy	11455	0.08	89.515	0.000	0.000
34363	2009.10.13 19:50	modify	11455	0.08	89.515	88.500	90.515
34364	2009.10.13 20:10	close	11454	0.08	90.010	88.590	90.605	36.00	52846.52
34365	2009.10.13 22:25	buy	11456	0.08	89.655	0.000	0.000
34366	2009.10.13 22:25	modify	11456	0.08	89.655	88.640	90.655
34367	2009.10.13 23:15	buy	11457	0.08	89.625	0.000	0.000
34368	2009.10.13 23:15	modify	11457	0.08	89.625	88.610	90.625
34369	2009.10.14 00:45	close	11455	0.08	89.740	88.500	90.515	20.07	52866.59
34370	2009.10.14 00:45	close	11457	0.08	89.740	88.610	90.625	10.26	52876.86
34371	2009.10.14 00:45	sell	11458	0.08	89.740	0.000	0.000
34372	2009.10.14 00:45	modify	11458	0.08	89.740	90.755	88.740
34373	2009.10.14 01:10	sell	11459	0.08	89.770	0.000	0.000
34374	2009.10.14 01:10	modify	11459	0.08	89.770	90.785	88.770
34375	2009.10.14 01:15	close	11456	0.08	89.800	88.640	90.655	12.93	52889.79
34376	2009.10.14 01:15	sell	11460	0.08	89.800	0.000	0.000
34377	2009.10.14 01:15	modify	11460	0.08	89.800	90.815	88.800
34378	2009.10.14 03:05	close	11458	0.08	89.695	90.755	88.740	4.01	52893.80
34379	2009.10.14 03:05	close	11460	0.08	89.695	90.815	88.800	9.37	52903.17
34380	2009.10.14 03:10	close	11459	0.08	89.695	90.785	88.770	6.69	52909.86
34381	2009.10.14 19:20	buy	11461	0.08	89.275	0.000	0.000
34382	2009.10.14 19:20	modify	11461	0.08	89.275	88.260	90.275
34383	2009.10.14 19:25	buy	11462	0.08	89.245	0.000	0.000
34384	2009.10.14 19:25	modify	11462	0.08	89.245	88.230	90.245
34385	2009.10.14 20:06	buy	11463	0.08	89.155	0.000	0.000
34386	2009.10.14 20:06	modify	11463	0.08	89.155	88.140	90.155
34387	2009.10.15 02:00	close	11461	0.08	89.390	88.260	90.275	10.33	52920.19
34388	2009.10.15 02:00	close	11463	0.08	89.390	88.140	90.155	21.07	52941.26
34389	2009.10.15 02:05	close	11462	0.08	89.450	88.230	90.245	18.37	52959.63
34390	2009.10.15 02:05	sell	11464	0.08	89.450	0.000	0.000
34391	2009.10.15 02:05	modify	11464	0.08	89.450	90.465	88.450
34392	2009.10.15 02:10	sell	11465	0.08	89.530	0.000	0.000
34393	2009.10.15 02:10	modify	11465	0.08	89.530	90.545	88.530
34394	2009.10.15 02:15	sell	11466	0.08	89.580	0.000	0.000
34395	2009.10.15 02:15	modify	11466	0.08	89.580	90.595	88.580
34396	2009.10.15 06:00	close	11464	0.08	89.495	90.465	88.450	-4.02	52955.61
34397	2009.10.15 06:00	close	11466	0.08	89.495	90.595	88.580	7.60	52963.21
34398	2009.10.15 06:05	close	11465	0.08	89.525	90.545	88.530	0.45	52963.66
34399	2009.10.15 23:00	buy	11467	0.08	90.575	0.000	0.000
34400	2009.10.15 23:00	modify	11467	0.08	90.575	89.560	91.575
34401	2009.10.16 00:05	buy	11468	0.08	90.545	0.000	0.000
34402	2009.10.16 00:05	modify	11468	0.08	90.545	89.530	91.545
34403	2009.10.16 00:37	close	11467	0.08	90.610	89.560	91.575	3.10	52966.76
34404	2009.10.16 00:37	sell	11469	0.08	90.610	0.000	0.000
34405	2009.10.16 00:37	modify	11469	0.08	90.610	91.625	89.610
34406	2009.10.16 00:40	close	11468	0.08	90.610	89.530	91.545	5.74	52972.50
34407	2009.10.16 00:55	sell	11470	0.08	90.640	0.000	0.000
34408	2009.10.16 00:55	modify	11470	0.08	90.640	91.655	89.640
34409	2009.10.16 01:20	sell	11471	0.08	90.690	0.000	0.000
34410	2009.10.16 01:20	modify	11471	0.08	90.690	91.705	89.690
34411	2009.10.16 06:00	close	11469	0.08	90.745	91.625	89.610	-11.90	52960.60
34412	2009.10.16 06:00	close	11471	0.08	90.745	91.705	89.690	-4.85	52955.75
34413	2009.10.16 06:06	close	11470	0.08	90.725	91.655	89.640	-7.50	52948.25
34414	2009.10.16 18:00	buy	11472	0.08	90.735	0.000	0.000
34415	2009.10.16 18:00	modify	11472	0.08	90.735	89.720	91.735
34416	2009.10.16 19:50	close	11472	0.08	90.970	89.720	91.735	20.67	52968.92
34417	2009.10.16 22:35	buy	11473	0.08	90.845	0.000	0.000
34418	2009.10.16 22:35	modify	11473	0.08	90.845	89.830	91.845
34419	2009.10.19 00:00	close	11473	0.08	90.950	89.830	91.845	9.25	52978.18
34420	2009.10.19 00:00	sell	11474	0.08	90.950	0.000	0.000
34421	2009.10.19 00:00	modify	11474	0.08	90.950	91.965	89.950
34422	2009.10.19 00:30	sell	11475	0.08	91.010	0.000	0.000
34423	2009.10.19 00:30	modify	11475	0.08	91.010	92.025	90.010
34424	2009.10.19 00:41	sell	11476	0.08	91.070	0.000	0.000
34425	2009.10.19 00:41	modify	11476	0.08	91.070	92.085	90.070
34426	2009.10.19 06:01	close	11474	0.08	90.865	91.965	89.950	7.48	52985.66
34427	2009.10.19 06:01	close	11476	0.08	90.865	92.085	90.070	18.05	53003.71
34428	2009.10.19 06:07	close	11475	0.08	90.865	92.025	90.010	12.77	53016.48
34429	2009.10.19 21:05	buy	11477	0.08	90.655	0.000	0.000
34430	2009.10.19 21:05	modify	11477	0.08	90.655	89.640	91.655
34431	2009.10.19 21:25	buy	11478	0.08	90.635	0.000	0.000
34432	2009.10.19 21:25	modify	11478	0.08	90.635	89.620	91.635
34433	2009.10.19 21:55	buy	11479	0.08	90.605	0.000	0.000
34434	2009.10.19 21:55	modify	11479	0.08	90.605	89.590	91.605
34435	2009.10.20 00:10	close	11477	0.08	90.700	89.640	91.655	3.98	53020.46
34436	2009.10.20 00:10	close	11479	0.08	90.700	89.590	91.605	8.39	53028.85
34437	2009.10.20 00:10	sell	11480	0.08	90.700	0.000	0.000
34438	2009.10.20 00:10	modify	11480	0.08	90.700	91.715	89.700
34439	2009.10.20 01:50	close	11478	0.08	90.720	89.620	91.635	7.51	53036.37
34440	2009.10.20 01:55	sell	11481	0.08	90.760	0.000	0.000
34441	2009.10.20 01:55	modify	11481	0.08	90.760	91.775	89.760
34442	2009.10.20 03:10	close	11480	0.08	90.485	91.715	89.700	19.01	53055.38
34443	2009.10.20 06:00	close	11481	0.08	90.395	91.775	89.760	32.30	53087.68
34444	2009.10.20 21:00	buy	11482	0.08	90.695	0.000	0.000
34445	2009.10.20 21:00	modify	11482	0.08	90.695	89.680	91.695
34446	2009.10.20 21:30	buy	11483	0.08	90.655	0.000	0.000
34447	2009.10.20 21:30	modify	11483	0.08	90.655	89.640	91.655
34448	2009.10.20 23:00	sell	11484	0.08	90.760	0.000	0.000
34449	2009.10.20 23:00	modify	11484	0.08	90.760	91.775	89.760
34450	2009.10.20 23:30	close	11484	0.08	90.685	91.775	89.760	6.62	53094.30
34451	2009.10.20 23:30	buy	11485	0.08	90.685	0.000	0.000
34452	2009.10.20 23:30	modify	11485	0.08	90.685	89.670	91.685
34453	2009.10.21 01:35	close	11482	0.08	90.770	89.680	91.695	6.62	53100.92
34454	2009.10.21 01:35	close	11485	0.08	90.770	89.670	91.685	7.50	53108.42
34455	2009.10.21 01:35	sell	11486	0.08	90.770	0.000	0.000
34456	2009.10.21 01:35	modify	11486	0.08	90.770	91.785	89.770
34457	2009.10.21 01:40	close	11483	0.08	90.810	89.640	91.655	13.66	53122.09
34458	2009.10.21 01:40	sell	11487	0.08	90.810	0.000	0.000
34459	2009.10.21 01:40	modify	11487	0.08	90.810	91.825	89.810
34460	2009.10.21 01:50	sell	11488	0.08	90.850	0.000	0.000
34461	2009.10.21 01:50	modify	11488	0.08	90.850	91.865	89.850
34462	2009.10.21 04:35	close	11486	0.08	90.695	91.785	89.770	6.62	53128.71
34463	2009.10.21 04:35	close	11488	0.08	90.695	91.865	89.850	13.67	53142.38
34464	2009.10.21 06:02	close	11487	0.08	90.705	91.825	89.810	9.26	53151.64
34465	2009.10.21 19:15	buy	11489	0.08	90.965	0.000	0.000
34466	2009.10.21 19:15	modify	11489	0.08	90.965	89.950	91.965
34467	2009.10.21 19:20	buy	11490	0.08	90.905	0.000	0.000
34468	2009.10.21 19:20	modify	11490	0.08	90.905	89.890	91.905
34469	2009.10.21 19:46	buy	11491	0.08	90.885	0.000	0.000
34470	2009.10.21 19:46	modify	11491	0.08	90.885	89.870	91.885
34471	2009.10.22 02:00	close	11489	0.08	90.860	89.950	91.965	-9.20	53142.44
34472	2009.10.22 02:00	close	11491	0.08	90.860	89.870	91.885	-2.16	53140.28
34473	2009.10.22 02:05	close	11490	0.08	90.930	89.890	91.905	2.24	53142.52
34474	2009.10.22 02:35	sell	11492	0.08	91.020	0.000	0.000
34475	2009.10.22 02:35	modify	11492	0.08	91.020	92.035	90.020
34476	2009.10.22 03:00	sell	11493	0.08	91.090	0.000	0.000
34477	2009.10.22 03:00	modify	11493	0.08	91.090	92.105	90.090
34478	2009.10.22 06:00	close	11492	0.08	91.175	92.035	90.020	-13.60	53128.92
34479	2009.10.22 06:05	close	11493	0.08	91.145	92.105	90.090	-4.83	53124.09
34480	2009.10.22 18:01	buy	11494	0.08	91.425	0.000	0.000
34481	2009.10.22 18:01	modify	11494	0.08	91.425	90.410	92.425
34482	2009.10.22 18:10	buy	11495	0.08	91.385	0.000	0.000
34483	2009.10.22 18:10	modify	11495	0.08	91.385	90.370	92.385
34484	2009.10.22 20:05	buy	11496	0.08	91.365	0.000	0.000
34485	2009.10.22 20:05	modify	11496	0.08	91.365	90.350	92.365
34486	2009.10.22 23:20	close	11494	0.08	91.360	90.410	92.425	-5.69	53118.40
34487	2009.10.22 23:20	close	11496	0.08	91.360	90.350	92.365	-0.44	53117.96
34488	2009.10.22 23:25	close	11495	0.08	91.370	90.370	92.385	-1.31	53116.65
34489	2009.10.23 00:06	buy	11497	0.08	91.315	0.000	0.000
34490	2009.10.23 00:06	modify	11497	0.08	91.315	90.300	92.315
34491	2009.10.23 00:55	sell	11498	0.08	91.360	0.000	0.000
34492	2009.10.23 00:55	modify	11498	0.08	91.360	92.375	90.360
34493	2009.10.23 01:31	sell	11499	0.08	91.390	0.000	0.000
34494	2009.10.23 01:31	modify	11499	0.08	91.390	92.405	90.390
34495	2009.10.23 01:50	close	11497	0.08	91.430	90.300	92.315	10.06	53126.71
34496	2009.10.23 01:50	sell	11500	0.08	91.430	0.000	0.000
34497	2009.10.23 01:50	modify	11500	0.08	91.430	92.445	90.430
34498	2009.10.23 05:50	close	11498	0.08	91.575	92.375	90.360	-18.78	53107.93
34499	2009.10.23 05:50	close	11500	0.08	91.575	92.445	90.430	-12.67	53095.26
34500	2009.10.23 05:55	close	11499	0.08	91.545	92.405	90.390	-13.55	53081.71
34501	2009.10.23 22:05	sell	11501	0.08	92.080	0.000	0.000
34502	2009.10.23 22:05	modify	11501	0.08	92.080	93.095	91.080
34503	2009.10.26 00:05	sell	11502	0.08	92.110	0.000	0.000
34504	2009.10.26 00:05	modify	11502	0.08	92.110	93.125	91.110
34505	2009.10.26 00:35	sell	11503	0.08	92.140	0.000	0.000
34506	2009.10.26 00:35	modify	11503	0.08	92.140	93.155	91.140
34507	2009.10.26 01:05	close	11501	0.08	92.025	93.095	91.080	4.49	53086.20
34508	2009.10.26 01:05	close	11503	0.08	92.025	93.155	91.140	10.00	53096.20
34509	2009.10.26 01:10	close	11502	0.08	91.905	93.125	91.110	17.84	53114.04
34510	2009.10.26 22:30	sell	11504	0.08	92.200	0.000	0.000
34511	2009.10.26 22:30	modify	11504	0.08	92.200	93.215	91.200
34512	2009.10.26 23:20	sell	11505	0.08	92.250	0.000	0.000
34513	2009.10.26 23:20	modify	11505	0.08	92.250	93.265	91.250
34514	2009.10.27 01:10	sell	11506	0.08	92.300	0.000	0.000
34515	2009.10.27 01:10	modify	11506	0.08	92.300	93.315	91.300
34516	2009.10.27 01:55	close	11504	0.08	92.085	93.215	91.200	9.70	53123.74
34517	2009.10.27 01:55	close	11506	0.08	92.085	93.315	91.300	18.68	53142.42
34518	2009.10.27 05:30	close	11505	0.08	92.045	93.265	91.250	17.53	53159.95
34519	2009.10.27 18:05	buy	11507	0.08	91.945	0.000	0.000
34520	2009.10.27 18:05	modify	11507	0.08	91.945	90.930	92.945
34521	2009.10.27 18:10	buy	11508	0.08	91.905	0.000	0.000
34522	2009.10.27 18:10	modify	11508	0.08	91.905	90.890	92.905
34523	2009.10.27 18:15	buy	11509	0.08	91.855	0.000	0.000
34524	2009.10.27 18:15	modify	11509	0.08	91.855	90.840	92.855
34525	2009.10.28 02:00	close	11507	0.08	91.540	90.930	92.945	-35.38	53124.57
34526	2009.10.28 02:00	close	11509	0.08	91.540	90.840	92.855	-27.52	53097.06
34527	2009.10.28 02:05	close	11508	0.08	91.470	90.890	92.905	-38.04	53059.02
34528	2009.10.28 18:00	buy	11510	0.08	90.595	0.000	0.000
34529	2009.10.28 18:00	modify	11510	0.08	90.595	89.580	91.595
34530	2009.10.28 18:20	buy	11511	0.08	90.655	0.000	0.000
34531	2009.10.28 18:20	modify	11511	0.08	90.655	89.640	91.655
34532	2009.10.28 18:25	buy	11512	0.08	90.615	0.000	0.000
34533	2009.10.28 18:25	modify	11512	0.08	90.615	89.600	91.615
34534	2009.10.28 20:00	close	11510	0.08	90.780	89.580	91.595	16.30	53075.32
34535	2009.10.28 20:00	close	11512	0.08	90.780	89.600	91.615	14.54	53089.86
34536	2009.10.28 20:05	close	11511	0.08	90.780	89.640	91.655	11.02	53100.88
34537	2009.10.28 21:55	buy	11513	0.08	90.705	0.000	0.000
34538	2009.10.28 21:55	modify	11513	0.08	90.705	89.690	91.705
34539	2009.10.28 22:10	buy	11514	0.08	90.685	0.000	0.000
34540	2009.10.28 22:10	modify	11514	0.08	90.685	89.670	91.685
34541	2009.10.28 22:20	buy	11515	0.08	90.625	0.000	0.000
34542	2009.10.28 22:20	modify	11515	0.08	90.625	89.610	91.625
34543	2009.10.29 02:00	close	11513	0.08	90.520	89.690	91.705	-16.31	53084.57
34544	2009.10.29 02:00	close	11515	0.08	90.520	89.610	91.625	-9.24	53075.33
34545	2009.10.29 02:06	close	11514	0.08	90.540	89.670	91.685	-12.77	53062.56
34546	2009.10.29 21:50	buy	11516	0.08	91.425	0.000	0.000
34547	2009.10.29 21:50	modify	11516	0.08	91.425	90.410	92.425
34548	2009.10.29 23:50	close	11516	0.08	91.510	90.410	92.425	7.43	53069.99
34549	2009.10.29 23:50	sell	11517	0.08	91.510	0.000	0.000
34550	2009.10.29 23:50	modify	11517	0.08	91.510	92.525	90.510
34551	2009.10.29 23:55	sell	11518	0.08	91.540	0.000	0.000
34552	2009.10.29 23:55	modify	11518	0.08	91.540	92.555	90.540
34553	2009.10.30 01:20	close	11517	0.08	91.332	92.525	90.510	15.30	53085.29
34554	2009.10.30 01:25	close	11518	0.08	91.312	92.555	90.540	19.69	53104.98
34555	2009.10.30 18:00	buy	11519	0.08	90.344	0.000	0.000
34556	2009.10.30 18:00	modify	11519	0.08	90.344	89.329	91.344
34557	2009.10.30 18:20	buy	11520	0.08	90.308	0.000	0.000
34558	2009.10.30 18:20	modify	11520	0.08	90.308	89.293	91.308
34559	2009.10.30 18:25	buy	11521	0.08	90.232	0.000	0.000
34560	2009.10.30 18:25	modify	11521	0.08	90.232	89.217	91.232
34561	2009.10.30 21:30	close	11519	0.08	90.076	89.329	91.344	-23.80	53081.18
34562	2009.10.30 21:30	close	11521	0.08	90.076	89.217	91.232	-13.85	53067.33
34563	2009.10.30 21:50	close	11520	0.08	90.103	89.293	91.308	-18.20	53049.13
34564	2009.11.02 00:00	buy	11522	0.08	89.678	0.000	0.000
34565	2009.11.02 00:00	modify	11522	0.08	89.678	88.663	90.678
34566	2009.11.02 00:05	buy	11523	0.08	89.744	0.000	0.000
34567	2009.11.02 00:05	modify	11523	0.08	89.744	88.729	90.744
34568	2009.11.02 00:15	buy	11524	0.08	89.716	0.000	0.000
34569	2009.11.02 00:15	modify	11524	0.08	89.716	88.701	90.716
34570	2009.11.02 02:00	close	11522	0.08	90.030	88.663	90.678	31.28	53080.41
34571	2009.11.02 02:00	close	11524	0.08	90.030	88.701	90.716	27.90	53108.31
34572	2009.11.02 02:00	sell	11525	0.08	90.030	0.000	0.000
34573	2009.11.02 02:00	modify	11525	0.08	90.030	91.045	89.030
34574	2009.11.02 02:05	close	11523	0.08	90.008	88.729	90.744	23.46	53131.77
34575	2009.11.02 06:00	close	11525	0.08	90.091	91.045	89.030	-5.42	53126.35
34576	2009.11.02 19:05	buy	11526	0.08	90.256	0.000	0.000
34577	2009.11.02 19:05	modify	11526	0.08	90.256	89.241	91.256
34578	2009.11.02 23:00	buy	11527	0.08	90.221	0.000	0.000
34579	2009.11.02 23:00	modify	11527	0.08	90.221	89.206	91.221
34580	2009.11.02 23:55	sell	11528	0.08	90.358	0.000	0.000
34581	2009.11.02 23:55	modify	11528	0.08	90.358	91.373	89.358
34582	2009.11.03 02:00	close	11526	0.08	90.445	89.241	91.256	16.73	53143.08
34583	2009.11.03 02:00	sell	11529	0.08	90.445	0.000	0.000
34584	2009.11.03 02:00	modify	11529	0.08	90.445	91.460	89.445
34585	2009.11.03 02:05	close	11527	0.08	90.303	89.206	91.221	7.27	53150.36
34586	2009.11.03 02:05	close	11529	0.08	90.318	91.460	89.445	11.25	53161.61
34587	2009.11.03 06:00	close	11528	0.08	90.194	91.373	89.358	14.26	53175.87
34588	2009.11.04 00:05	buy	11530	0.08	90.285	0.000	0.000
34589	2009.11.04 00:05	modify	11530	0.08	90.285	89.270	91.285
34590	2009.11.04 00:20	sell	11531	0.08	90.335	0.000	0.000
34591	2009.11.04 00:20	modify	11531	0.08	90.335	91.350	89.335
34592	2009.11.04 00:35	close	11530	0.08	90.388	89.270	91.285	9.12	53184.99
34593	2009.11.04 00:35	sell	11532	0.08	90.388	0.000	0.000
34594	2009.11.04 00:35	modify	11532	0.08	90.388	91.403	89.388
34595	2009.11.04 01:00	sell	11533	0.08	90.420	0.000	0.000
34596	2009.11.04 01:00	modify	11533	0.08	90.420	91.435	89.420
34597	2009.11.04 01:35	close	11531	0.08	90.200	91.350	89.335	11.97	53196.96
34598	2009.11.04 01:35	close	11533	0.08	90.200	91.435	89.420	19.51	53216.47
34599	2009.11.04 01:55	close	11532	0.08	90.094	91.403	89.388	26.11	53242.58
34600	2009.11.04 20:20	buy	11534	0.08	90.800	0.000	0.000
34601	2009.11.04 20:20	modify	11534	0.08	90.800	89.785	91.800
34602	2009.11.04 20:25	close	11534	0.08	91.066	89.785	91.800	23.37	53265.95
34603	2009.11.04 21:05	buy	11535	0.08	90.756	0.000	0.000
34604	2009.11.04 21:05	modify	11535	0.08	90.756	89.741	91.756
34605	2009.11.04 21:25	buy	11536	0.08	90.739	0.000	0.000
34606	2009.11.04 21:25	modify	11536	0.08	90.739	89.724	91.739
34607	2009.11.04 21:40	buy	11537	0.08	90.680	0.000	0.000
34608	2009.11.04 21:40	modify	11537	0.08	90.680	89.665	91.680
34609	2009.11.05 02:00	close	11535	0.08	90.559	89.741	91.756	-17.36	53248.59
34610	2009.11.05 02:00	close	11537	0.08	90.559	89.665	91.680	-10.65	53237.94
34611	2009.11.05 02:05	close	11536	0.08	90.574	89.724	91.739	-14.53	53223.41
34612	2009.11.05 22:00	sell	11538	0.08	90.769	0.000	0.000
34613	2009.11.05 22:00	modify	11538	0.08	90.769	91.784	89.769
34614	2009.11.05 22:45	close	11538	0.08	90.743	91.784	89.769	2.29	53225.70
34615	2009.11.05 23:15	sell	11539	0.08	90.800	0.000	0.000
34616	2009.11.05 23:15	modify	11539	0.08	90.800	91.815	89.800
34617	2009.11.05 23:25	sell	11540	0.08	90.773	0.000	0.000
34618	2009.11.05 23:25	modify	11540	0.08	90.773	91.788	89.773
34619	2009.11.06 00:25	sell	11541	0.08	90.806	0.000	0.000
34620	2009.11.06 00:25	modify	11541	0.08	90.806	91.821	89.806
34621	2009.11.06 01:25	close	11539	0.08	90.697	91.815	89.800	8.80	53234.50
34622	2009.11.06 01:25	close	11541	0.08	90.697	91.821	89.806	9.61	53244.11
34623	2009.11.06 01:30	close	11540	0.08	90.684	91.788	89.773	7.56	53251.67
34624	2009.11.06 22:00	sell	11542	0.08	89.951	0.000	0.000
34625	2009.11.06 22:00	modify	11542	0.08	89.951	90.966	88.951
34626	2009.11.09 00:00	close	11542	0.08	89.852	90.966	88.951	8.52	53260.19
34627	2009.11.09 00:00	buy	11543	0.08	89.852	0.000	0.000
34628	2009.11.09 00:00	modify	11543	0.08	89.852	88.837	90.852
34629	2009.11.09 00:05	buy	11544	0.08	89.765	0.000	0.000
34630	2009.11.09 00:05	modify	11544	0.08	89.765	88.750	90.765
34631	2009.11.09 00:10	buy	11545	0.08	89.715	0.000	0.000
34632	2009.11.09 00:10	modify	11545	0.08	89.715	88.700	90.715
34633	2009.11.09 02:00	close	11543	0.08	89.917	88.837	90.852	5.78	53265.97
34634	2009.11.09 02:00	close	11545	0.08	89.917	88.700	90.715	17.97	53283.94
34635	2009.11.09 02:05	close	11544	0.08	89.928	88.750	90.765	14.50	53298.44
34636	2009.11.09 02:15	sell	11546	0.08	89.982	0.000	0.000
34637	2009.11.09 02:15	modify	11546	0.08	89.982	90.997	88.982
34638	2009.11.09 02:35	sell	11547	0.08	90.060	0.000	0.000
34639	2009.11.09 02:35	modify	11547	0.08	90.060	91.075	89.060
34640	2009.11.09 02:45	sell	11548	0.08	90.087	0.000	0.000
34641	2009.11.09 02:45	modify	11548	0.08	90.087	91.102	89.087
34642	2009.11.09 05:25	close	11546	0.08	90.048	90.997	88.982	-5.86	53292.58
34643	2009.11.09 05:25	close	11548	0.08	90.048	91.102	89.087	3.46	53296.04
34644	2009.11.09 05:30	close	11547	0.08	90.039	91.075	89.060	1.87	53297.91
34645	2009.11.09 22:05	sell	11549	0.08	90.011	0.000	0.000
34646	2009.11.09 22:05	modify	11549	0.08	90.011	91.026	89.011
34647	2009.11.09 23:00	close	11549	0.08	89.937	91.026	89.011	6.58	53304.49
34648	2009.11.09 23:00	buy	11550	0.08	89.937	0.000	0.000
34649	2009.11.09 23:00	modify	11550	0.08	89.937	88.922	90.937
34650	2009.11.10 01:50	close	11550	0.08	89.980	88.922	90.937	3.83	53308.33
34651	2009.11.10 02:45	sell	11551	0.08	90.015	0.000	0.000
34652	2009.11.10 02:45	modify	11551	0.08	90.015	91.030	89.015
34653	2009.11.10 06:00	close	11551	0.08	89.973	91.030	89.015	3.73	53312.06
34654	2009.11.10 19:00	buy	11552	0.08	89.777	0.000	0.000
34655	2009.11.10 19:00	modify	11552	0.08	89.777	88.762	90.777
34656	2009.11.10 19:35	close	11552	0.08	89.867	88.762	90.777	8.01	53320.07
34657	2009.11.10 20:35	buy	11553	0.08	89.752	0.000	0.000
34658	2009.11.10 20:35	modify	11553	0.08	89.752	88.737	90.752
34659	2009.11.10 22:00	sell	11554	0.08	89.845	0.000	0.000
34660	2009.11.10 22:00	modify	11554	0.08	89.845	90.860	88.845
34661	2009.11.10 23:00	close	11554	0.08	89.808	90.860	88.845	3.30	53323.37
34662	2009.11.11 00:00	buy	11555	0.08	89.803	0.000	0.000
34663	2009.11.11 00:00	modify	11555	0.08	89.803	88.788	90.803
34664	2009.11.11 00:05	buy	11556	0.08	89.766	0.000	0.000
34665	2009.11.11 00:05	modify	11556	0.08	89.766	88.751	90.766
34666	2009.11.11 02:00	close	11553	0.08	89.505	88.737	90.752	-22.07	53301.30
34667	2009.11.11 02:00	close	11556	0.08	89.505	88.751	90.766	-23.33	53277.97
34668	2009.11.11 02:05	close	11555	0.08	89.547	88.788	90.803	-22.87	53255.10
34669	2009.11.11 20:05	buy	11557	0.08	89.845	0.000	0.000
34670	2009.11.11 20:05	modify	11557	0.08	89.845	88.830	90.845
34671	2009.11.11 20:35	buy	11558	0.08	89.824	0.000	0.000
34672	2009.11.11 20:35	modify	11558	0.08	89.824	88.809	90.824
34673	2009.11.11 21:10	buy	11559	0.08	89.813	0.000	0.000
34674	2009.11.11 21:10	modify	11559	0.08	89.813	88.798	90.813
34675	2009.11.11 23:00	close	11557	0.08	89.870	88.830	90.845	2.23	53257.33
34676	2009.11.11 23:00	close	11559	0.08	89.870	88.798	90.813	5.07	53262.40
34677	2009.11.11 23:00	sell	11560	0.08	89.870	0.000	0.000
34678	2009.11.11 23:00	modify	11560	0.08	89.870	90.885	88.870
34679	2009.11.11 23:45	buy	11561	0.08	89.832	0.000	0.000
34680	2009.11.11 23:45	modify	11561	0.08	89.832	88.817	90.832
34681	2009.11.12 00:05	close	11558	0.08	89.880	88.809	90.824	5.02	53267.42
34682	2009.11.12 00:05	close	11561	0.08	89.880	88.817	90.832	4.31	53271.73
34683	2009.11.12 00:05	sell	11562	0.08	89.880	0.000	0.000
34684	2009.11.12 00:05	modify	11562	0.08	89.880	90.895	88.880
34685	2009.11.12 00:10	sell	11563	0.08	89.916	0.000	0.000
34686	2009.11.12 00:10	modify	11563	0.08	89.916	90.931	88.916
34687	2009.11.12 02:25	close	11560	0.08	89.785	90.885	88.870	6.70	53278.43
34688	2009.11.12 02:25	close	11563	0.08	89.785	90.931	88.916	11.67	53290.10
34689	2009.11.12 02:30	close	11562	0.08	89.781	90.895	88.880	8.82	53298.92
34690	2009.11.12 20:50	buy	11564	0.08	90.375	0.000	0.000
34691	2009.11.12 20:50	modify	11564	0.08	90.375	89.360	91.375
34692	2009.11.12 21:00	buy	11565	0.08	90.339	0.000	0.000
34693	2009.11.12 21:00	modify	11565	0.08	90.339	89.324	91.339
34694	2009.11.12 23:20	buy	11566	0.08	90.321	0.000	0.000
34695	2009.11.12 23:20	modify	11566	0.08	90.321	89.306	91.321
34696	2009.11.13 02:00	close	11564	0.08	90.272	89.360	91.375	-9.12	53289.81
34697	2009.11.13 02:00	close	11566	0.08	90.272	89.306	91.321	-4.33	53285.48
34698	2009.11.13 02:05	close	11565	0.08	90.307	89.324	91.339	-2.82	53282.66
34699	2009.11.13 18:00	buy	11567	0.08	89.566	0.000	0.000
34700	2009.11.13 18:00	modify	11567	0.08	89.566	88.551	90.566
34701	2009.11.13 18:05	buy	11568	0.08	89.527	0.000	0.000
34702	2009.11.13 18:05	modify	11568	0.08	89.527	88.512	90.527
34703	2009.11.13 18:10	buy	11569	0.08	89.511	0.000	0.000
34704	2009.11.13 18:10	modify	11569	0.08	89.511	88.496	90.511
34705	2009.11.13 21:05	close	11567	0.08	89.682	88.551	90.566	10.35	53293.01
34706	2009.11.13 21:05	close	11569	0.08	89.682	88.496	90.511	15.25	53308.26
34707	2009.11.13 22:00	sell	11570	0.08	89.661	0.000	0.000
34708	2009.11.13 22:00	modify	11570	0.08	89.661	90.676	88.661
34709	2009.11.13 22:20	sell	11571	0.08	89.702	0.000	0.000
34710	2009.11.13 22:20	modify	11571	0.08	89.702	90.717	88.702
34711	2009.11.16 00:00	close	11570	0.08	89.577	90.676	88.661	7.21	53315.47
34712	2009.11.16 00:00	buy	11572	0.08	89.577	0.000	0.000
34713	2009.11.16 00:00	modify	11572	0.08	89.577	88.562	90.577
34714	2009.11.16 00:05	close	11571	0.08	89.580	90.717	88.702	10.61	53326.08
34715	2009.11.16 00:10	buy	11573	0.08	89.550	0.000	0.000
34716	2009.11.16 00:10	modify	11573	0.08	89.550	88.535	90.550
34717	2009.11.16 02:00	close	11568	0.08	89.397	88.512	90.527	-11.62	53314.47
34718	2009.11.16 02:00	close	11573	0.08	89.397	88.535	90.550	-13.69	53300.78
34719	2009.11.16 02:05	close	11572	0.08	89.462	88.562	90.577	-10.28	53290.50
34720	2009.11.16 03:35	sell	11574	0.08	89.612	0.000	0.000
34721	2009.11.16 03:35	modify	11574	0.08	89.612	90.627	88.612
34722	2009.11.16 03:40	sell	11575	0.08	89.644	0.000	0.000
34723	2009.11.16 03:40	modify	11575	0.08	89.644	90.659	88.644
34724	2009.11.16 05:15	close	11574	0.08	89.584	90.627	88.612	2.50	53293.00
34725	2009.11.16 06:00	close	11575	0.08	89.589	90.659	88.644	4.91	53297.91
34726	2009.11.16 18:00	buy	11576	0.08	89.304	0.000	0.000
34727	2009.11.16 18:00	modify	11576	0.08	89.304	88.289	90.304
34728	2009.11.16 18:20	close	11576	0.08	89.485	88.289	90.304	16.18	53314.09
34729	2009.11.16 19:05	buy	11577	0.08	89.287	0.000	0.000
34730	2009.11.16 19:05	modify	11577	0.08	89.287	88.272	90.287
34731	2009.11.16 19:10	buy	11578	0.08	89.197	0.000	0.000
34732	2009.11.16 19:10	modify	11578	0.08	89.197	88.182	90.197
34733	2009.11.16 19:40	buy	11579	0.08	89.182	0.000	0.000
34734	2009.11.16 19:40	modify	11579	0.08	89.182	88.167	90.182
34735	2009.11.17 02:00	close	11577	0.08	89.108	88.272	90.287	-16.06	53298.03
34736	2009.11.17 02:00	close	11579	0.08	89.108	88.167	90.182	-6.63	53291.40
34737	2009.11.17 02:05	close	11578	0.08	89.063	88.182	90.197	-12.03	53279.38
34738	2009.11.17 19:00	buy	11580	0.08	89.270	0.000	0.000
34739	2009.11.17 19:00	modify	11580	0.08	89.270	88.255	90.270
34740	2009.11.17 19:50	buy	11581	0.08	89.247	0.000	0.000
34741	2009.11.17 19:50	modify	11581	0.08	89.247	88.232	90.247
34742	2009.11.17 19:55	buy	11582	0.08	89.228	0.000	0.000
34743	2009.11.17 19:55	modify	11582	0.08	89.228	88.213	90.228
34744	2009.11.17 23:05	close	11580	0.08	89.321	88.255	90.270	4.57	53283.95
34745	2009.11.17 23:05	close	11582	0.08	89.321	88.213	90.228	8.33	53292.28
34746	2009.11.17 23:05	sell	11583	0.08	89.321	0.000	0.000
34747	2009.11.17 23:05	modify	11583	0.08	89.321	90.336	88.321
34748	2009.11.17 23:30	close	11581	0.08	89.338	88.232	90.247	8.15	53300.43
34749	2009.11.18 00:40	close	11583	0.08	89.232	90.336	88.321	7.69	53308.12
34750	2009.11.18 00:40	buy	11584	0.08	89.232	0.000	0.000
34751	2009.11.18 00:40	modify	11584	0.08	89.232	88.217	90.232
34752	2009.11.18 01:20	sell	11585	0.08	89.321	0.000	0.000
34753	2009.11.18 01:20	modify	11585	0.08	89.321	90.336	88.321
34754	2009.11.18 02:00	close	11584	0.08	89.235	88.217	90.232	0.27	53308.39
34755	2009.11.18 05:05	close	11585	0.08	89.216	90.336	88.321	9.42	53317.81
34756	2009.11.18 21:30	buy	11586	0.08	89.385	0.000	0.000
34757	2009.11.18 21:30	modify	11586	0.08	89.385	88.370	90.385
34758	2009.11.18 22:20	buy	11587	0.08	89.363	0.000	0.000
34759	2009.11.18 22:20	modify	11587	0.08	89.363	88.348	90.363
34760	2009.11.18 22:30	buy	11588	0.08	89.346	0.000	0.000
34761	2009.11.18 22:30	modify	11588	0.08	89.346	88.331	90.346
34762	2009.11.19 00:35	close	11586	0.08	89.375	88.370	90.385	-0.86	53316.95
34763	2009.11.19 00:35	close	11588	0.08	89.375	88.331	90.346	2.64	53319.59
34764	2009.11.19 00:35	sell	11589	0.08	89.375	0.000	0.000
34765	2009.11.19 00:35	modify	11589	0.08	89.375	90.390	88.375
34766	2009.11.19 01:05	close	11587	0.08	89.425	88.348	90.363	5.59	53325.18
34767	2009.11.19 01:05	sell	11590	0.08	89.425	0.000	0.000
34768	2009.11.19 01:05	modify	11590	0.08	89.425	90.440	88.425
34769	2009.11.19 04:50	close	11589	0.08	89.109	90.390	88.375	23.88	53349.06
34770	2009.11.19 04:55	close	11590	0.08	89.102	90.440	88.425	29.00	53378.06
34771	2009.11.19 22:00	sell	11591	0.08	89.066	0.000	0.000
34772	2009.11.19 22:00	modify	11591	0.08	89.066	90.081	88.066
34773	2009.11.19 22:25	sell	11592	0.08	89.040	0.000	0.000
34774	2009.11.19 22:25	modify	11592	0.08	89.040	90.055	88.040
34775	2009.11.19 23:00	close	11591	0.08	88.983	90.081	88.066	7.46	53385.52
34776	2009.11.19 23:25	close	11592	0.08	88.972	90.055	88.040	6.11	53391.63
34777	2009.11.19 23:25	buy	11593	0.08	88.972	0.000	0.000
34778	2009.11.19 23:25	modify	11593	0.08	88.972	87.957	89.972
34779	2009.11.20 00:00	buy	11594	0.08	88.955	0.000	0.000
34780	2009.11.20 00:00	modify	11594	0.08	88.955	87.940	89.955
34781	2009.11.20 00:05	buy	11595	0.08	88.932	0.000	0.000
34782	2009.11.20 00:05	modify	11595	0.08	88.932	87.917	89.932
34783	2009.11.20 02:00	close	11593	0.08	89.010	87.957	89.972	3.43	53395.06
34784	2009.11.20 02:00	close	11595	0.08	89.010	87.917	89.932	7.01	53402.07
34785	2009.11.20 02:00	sell	11596	0.08	89.010	0.000	0.000
34786	2009.11.20 02:00	modify	11596	0.08	89.010	90.025	88.010
34787	2009.11.20 02:05	close	11594	0.08	88.965	87.940	89.955	0.90	53402.97
34788	2009.11.20 03:15	close	11596	0.08	88.932	90.025	88.010	7.02	53409.99
34789	2009.11.20 18:00	buy	11597	0.08	88.918	0.000	0.000
34790	2009.11.20 18:00	modify	11597	0.08	88.918	87.903	89.918
34791	2009.11.20 18:05	buy	11598	0.08	88.890	0.000	0.000
34792	2009.11.20 18:05	modify	11598	0.08	88.890	87.875	89.890
34793	2009.11.20 21:15	close	11597	0.08	88.996	87.903	89.918	7.01	53417.00
34794	2009.11.20 21:20	close	11598	0.08	89.004	87.875	89.890	10.25	53427.25
34795	2009.11.20 22:00	sell	11599	0.08	89.016	0.000	0.000
34796	2009.11.20 22:00	modify	11599	0.08	89.016	90.031	88.016
34797	2009.11.20 22:15	buy	11600	0.08	88.927	0.000	0.000
34798	2009.11.20 22:15	modify	11600	0.08	88.927	87.912	89.927
34799	2009.11.20 22:35	close	11599	0.08	88.888	90.031	88.016	11.52	53438.77
34800	2009.11.20 22:35	buy	11601	0.08	88.888	0.000	0.000
34801	2009.11.20 22:35	modify	11601	0.08	88.888	87.873	89.888
34802	2009.11.23 00:00	buy	11602	0.08	88.833	0.000	0.000
34803	2009.11.23 00:00	modify	11602	0.08	88.833	87.818	89.833
34804	2009.11.23 02:00	close	11600	0.08	88.939	87.912	89.927	1.09	53439.87
34805	2009.11.23 02:00	close	11602	0.08	88.939	87.818	89.833	9.53	53449.40
34806	2009.11.23 02:05	close	11601	0.08	89.005	87.873	89.888	10.53	53459.93
34807	2009.11.23 02:05	sell	11603	0.08	89.005	0.000	0.000
34808	2009.11.23 02:05	modify	11603	0.08	89.005	90.020	88.005
34809	2009.11.23 03:40	close	11603	0.08	88.893	90.020	88.005	10.08	53470.01
34810	2009.11.23 20:55	buy	11604	0.08	89.046	0.000	0.000
34811	2009.11.23 20:55	modify	11604	0.08	89.046	88.031	90.046
34812	2009.11.23 21:00	buy	11605	0.08	89.015	0.000	0.000
34813	2009.11.23 21:00	modify	11605	0.08	89.015	88.000	90.015
34814	2009.11.23 22:00	buy	11606	0.08	88.989	0.000	0.000
34815	2009.11.23 22:00	modify	11606	0.08	88.989	87.974	89.989
34816	2009.11.24 02:00	close	11604	0.08	88.839	88.031	90.046	-18.63	53451.38
34817	2009.11.24 02:00	close	11606	0.08	88.839	87.974	89.989	-13.50	53437.89
34818	2009.11.24 02:05	close	11605	0.08	88.847	88.000	90.015	-15.12	53422.77
34819	2009.11.24 03:40	sell	11607	0.08	88.918	0.000	0.000
34820	2009.11.24 03:40	modify	11607	0.08	88.918	89.933	87.918
34821	2009.11.24 05:15	close	11607	0.08	88.836	89.933	87.918	7.38	53430.15
34822	2009.11.24 19:10	buy	11608	0.08	88.497	0.000	0.000
34823	2009.11.24 19:10	modify	11608	0.08	88.497	87.482	89.497
34824	2009.11.24 19:50	buy	11609	0.08	88.481	0.000	0.000
34825	2009.11.24 19:50	modify	11609	0.08	88.481	87.466	89.481
34826	2009.11.24 20:00	buy	11610	0.08	88.461	0.000	0.000
34827	2009.11.24 20:00	modify	11610	0.08	88.461	87.446	89.461
34828	2009.11.25 00:40	close	11608	0.08	88.572	87.482	89.497	6.78	53436.93
34829	2009.11.25 00:40	close	11610	0.08	88.572	87.446	89.461	10.04	53446.98
34830	2009.11.25 00:40	sell	11611	0.08	88.572	0.000	0.000
34831	2009.11.25 00:40	modify	11611	0.08	88.572	89.587	87.572
34832	2009.11.25 00:50	close	11609	0.08	88.604	87.466	89.481	11.12	53458.10
34833	2009.11.25 00:50	sell	11612	0.08	88.604	0.000	0.000
34834	2009.11.25 00:50	modify	11612	0.08	88.604	89.619	87.604
34835	2009.11.25 02:05	close	11611	0.08	88.400	89.587	87.572	15.57	53473.67
34836	2009.11.25 02:10	close	11612	0.08	88.402	89.619	87.604	18.28	53491.95
34837	2009.11.25 19:10	buy	11613	0.08	87.538	0.000	0.000
34838	2009.11.25 19:10	modify	11613	0.08	87.538	86.523	88.538
34839	2009.11.25 19:15	buy	11614	0.08	87.510	0.000	0.000
34840	2009.11.25 19:15	modify	11614	0.08	87.510	86.495	88.510
34841	2009.11.25 20:00	buy	11615	0.08	87.499	0.000	0.000
34842	2009.11.25 20:00	modify	11615	0.08	87.499	86.484	88.499
34843	2009.11.25 22:40	close	11613	0.08	87.413	86.523	88.538	-11.44	53480.51
34844	2009.11.25 22:40	close	11615	0.08	87.413	86.484	88.499	-7.87	53472.64
34845	2009.11.25 22:55	buy	11616	0.08	87.342	0.000	0.000
34846	2009.11.25 22:55	modify	11616	0.08	87.342	86.327	88.342
34847	2009.11.26 00:10	buy	11617	0.08	87.251	0.000	0.000
34848	2009.11.26 00:10	modify	11617	0.08	87.251	86.236	88.251
34849	2009.11.26 02:00	close	11614	0.08	87.403	86.495	88.510	-9.75	53462.89
34850	2009.11.26 02:00	close	11617	0.08	87.403	86.236	88.251	13.91	53476.80
34851	2009.11.26 02:00	sell	11618	0.08	87.403	0.000	0.000
34852	2009.11.26 02:00	modify	11618	0.08	87.403	88.418	86.403
34853	2009.11.26 02:05	close	11616	0.08	87.364	86.327	88.342	2.05	53478.85
34854	2009.11.26 02:30	sell	11619	0.08	87.456	0.000	0.000
34855	2009.11.26 02:30	modify	11619	0.08	87.456	88.471	86.456
34856	2009.11.26 04:00	close	11618	0.08	87.230	88.418	86.403	15.87	53494.72
34857	2009.11.26 04:35	close	11619	0.08	86.700	88.471	86.456	69.76	53564.48
34858	2009.11.30 00:35	sell	11620	0.08	86.729	0.000	0.000
34859	2009.11.30 00:35	modify	11620	0.08	86.729	87.744	85.729
34860	2009.11.30 00:40	sell	11621	0.08	86.690	0.000	0.000
34861	2009.11.30 00:40	modify	11621	0.08	86.690	87.705	85.690
34862	2009.11.30 00:45	sell	11622	0.08	86.722	0.000	0.000
34863	2009.11.30 00:45	modify	11622	0.08	86.722	87.737	85.722
34864	2009.11.30 04:20	close	11620	0.08	86.649	87.744	85.729	7.39	53571.87
34865	2009.11.30 04:20	close	11622	0.08	86.649	87.737	85.722	6.74	53578.61
34866	2009.11.30 05:30	close	11621	0.08	86.516	87.705	85.690	16.09	53594.70
34867	2009.11.30 22:00	sell	11623	0.08	86.431	0.000	0.000
34868	2009.11.30 22:00	modify	11623	0.08	86.431	87.446	85.431
34869	2009.11.30 22:10	sell	11624	0.08	86.405	0.000	0.000
34870	2009.11.30 22:10	modify	11624	0.08	86.405	87.420	85.405
34871	2009.11.30 23:10	buy	11625	0.08	86.260	0.000	0.000
34872	2009.11.30 23:10	modify	11625	0.08	86.260	85.245	87.260
34873	2009.12.01 00:25	close	11623	0.08	86.214	87.446	85.431	19.85	53614.55
34874	2009.12.01 00:25	buy	11626	0.08	86.214	0.000	0.000
34875	2009.12.01 00:25	modify	11626	0.08	86.214	85.199	87.214
34876	2009.12.01 00:30	close	11624	0.08	86.216	87.420	85.405	17.25	53631.80
34877	2009.12.01 00:50	buy	11627	0.08	86.193	0.000	0.000
34878	2009.12.01 00:50	modify	11627	0.08	86.193	85.178	87.193
34879	2009.12.01 01:30	close	11625	0.08	86.470	85.245	87.260	19.44	53651.24
34880	2009.12.01 01:30	close	11627	0.08	86.470	85.178	87.193	25.63	53676.87
34881	2009.12.01 01:30	sell	11628	0.08	86.470	0.000	0.000
34882	2009.12.01 01:30	modify	11628	0.08	86.470	87.485	85.470
34883	2009.12.01 01:35	sell	11629	0.08	86.413	0.000	0.000
34884	2009.12.01 01:35	modify	11629	0.08	86.413	87.428	85.413
34885	2009.12.01 02:00	close	11626	0.08	86.324	85.199	87.214	10.19	53687.06
34886	2009.12.01 02:40	sell	11630	0.08	86.443	0.000	0.000
34887	2009.12.01 02:40	modify	11630	0.08	86.443	87.458	85.443
34888	2009.12.01 04:15	s/l	11629	0.08	87.428	87.428	85.413	-92.88	53594.18
34889	2009.12.01 04:16	s/l	11630	0.08	87.458	87.458	85.443	-92.84	53501.34
34890	2009.12.01 06:00	close	11628	0.08	87.386	87.485	85.470	-83.86	53417.48
34891	2009.12.01 18:00	buy	11631	0.08	86.633	0.000	0.000
34892	2009.12.01 18:00	modify	11631	0.08	86.633	85.618	87.633
34893	2009.12.01 18:40	buy	11632	0.08	86.615	0.000	0.000
34894	2009.12.01 18:40	modify	11632	0.08	86.615	85.600	87.615
34895	2009.12.01 18:45	buy	11633	0.08	86.591	0.000	0.000
34896	2009.12.01 18:45	modify	11633	0.08	86.591	85.576	87.591
34897	2009.12.01 22:30	close	11631	0.08	86.715	85.618	87.633	7.57	53425.05
34898	2009.12.01 22:30	close	11633	0.08	86.715	85.576	87.591	11.44	53436.49
34899	2009.12.01 22:30	sell	11634	0.08	86.715	0.000	0.000
34900	2009.12.01 22:30	modify	11634	0.08	86.715	87.730	85.715
34901	2009.12.01 22:35	close	11632	0.08	86.733	85.600	87.615	10.88	53447.37
34902	2009.12.01 22:40	sell	11635	0.08	86.734	0.000	0.000
34903	2009.12.01 22:40	modify	11635	0.08	86.734	87.749	85.734
34904	2009.12.01 23:20	sell	11636	0.08	86.693	0.000	0.000
34905	2009.12.01 23:20	modify	11636	0.08	86.693	87.708	85.693
34906	2009.12.02 00:25	close	11634	0.08	86.656	87.730	85.715	5.16	53452.54
34907	2009.12.02 00:25	close	11636	0.08	86.656	87.708	85.693	3.13	53455.67
34908	2009.12.02 00:25	buy	11637	0.08	86.656	0.000	0.000
34909	2009.12.02 00:25	modify	11637	0.08	86.656	85.641	87.656
34910	2009.12.02 01:05	close	11635	0.08	86.633	87.749	85.734	9.04	53464.71
34911	2009.12.02 01:50	sell	11638	0.08	86.745	0.000	0.000
34912	2009.12.02 01:50	modify	11638	0.08	86.745	87.760	85.745
34913	2009.12.02 01:55	sell	11639	0.08	86.772	0.000	0.000
34914	2009.12.02 01:55	modify	11639	0.08	86.772	87.787	85.772
34915	2009.12.02 02:00	close	11637	0.08	86.762	85.641	87.656	9.77	53474.48
34916	2009.12.02 02:10	sell	11640	0.08	86.840	0.000	0.000
34917	2009.12.02 02:10	modify	11640	0.08	86.840	87.855	85.840
34918	2009.12.02 06:00	close	11638	0.08	87.046	87.760	85.745	-27.66	53446.82
34919	2009.12.02 06:00	close	11640	0.08	87.046	87.855	85.840	-18.93	53427.89
34920	2009.12.02 06:05	close	11639	0.08	87.051	87.787	85.772	-25.64	53402.25
34921	2009.12.02 22:15	sell	11641	0.08	87.423	0.000	0.000
34922	2009.12.02 22:15	modify	11641	0.08	87.423	88.438	86.423
34923	2009.12.02 23:45	sell	11642	0.08	87.460	0.000	0.000
34924	2009.12.02 23:45	modify	11642	0.08	87.460	88.475	86.460
34925	2009.12.02 23:50	sell	11643	0.08	87.493	0.000	0.000
34926	2009.12.02 23:50	modify	11643	0.08	87.493	88.508	86.493
34927	2009.12.03 05:15	close	11641	0.08	87.774	88.438	86.423	-32.86	53369.39
34928	2009.12.03 05:15	close	11643	0.08	87.774	88.508	86.493	-26.48	53342.91
34929	2009.12.03 05:20	close	11642	0.08	87.751	88.475	86.460	-27.40	53315.52
34930	2009.12.03 21:05	buy	11644	0.08	88.199	0.000	0.000
34931	2009.12.03 21:05	modify	11644	0.08	88.199	87.184	89.199
34932	2009.12.03 22:15	sell	11645	0.08	88.226	0.000	0.000
34933	2009.12.03 22:15	modify	11645	0.08	88.226	89.241	87.226
34934	2009.12.03 22:25	buy	11646	0.08	88.208	0.000	0.000
34935	2009.12.03 22:25	modify	11646	0.08	88.208	87.193	89.208
34936	2009.12.03 22:50	close	11644	0.08	88.291	87.184	89.199	8.34	53323.86
34937	2009.12.03 22:50	close	11646	0.08	88.291	87.193	89.208	7.52	53331.38
34938	2009.12.03 22:50	sell	11647	0.08	88.291	0.000	0.000
34939	2009.12.03 22:50	modify	11647	0.08	88.291	89.306	87.291
34940	2009.12.03 22:55	sell	11648	0.08	88.265	0.000	0.000
34941	2009.12.03 22:55	modify	11648	0.08	88.265	89.280	87.265
34942	2009.12.04 01:15	close	11645	0.08	88.183	89.241	87.226	3.61	53334.99
34943	2009.12.04 01:15	close	11648	0.08	88.183	89.280	87.265	7.15	53342.14
34944	2009.12.04 01:20	close	11647	0.08	88.085	89.306	87.291	18.42	53360.56
34945	2009.12.07 00:00	buy	11649	0.08	90.267	0.000	0.000
34946	2009.12.07 00:00	modify	11649	0.08	90.267	89.252	91.267
34947	2009.12.07 00:35	buy	11650	0.08	90.159	0.000	0.000
34948	2009.12.07 00:35	modify	11650	0.08	90.159	89.144	91.159
34949	2009.12.07 00:40	buy	11651	0.08	90.133	0.000	0.000
34950	2009.12.07 00:40	modify	11651	0.08	90.133	89.118	91.133
34951	2009.12.07 02:00	close	11649	0.08	90.105	89.252	91.267	-14.38	53346.18
34952	2009.12.07 02:00	close	11651	0.08	90.105	89.118	91.133	-2.49	53343.69
34953	2009.12.07 02:05	close	11650	0.08	90.035	89.144	91.159	-11.02	53332.67
34954	2009.12.07 18:00	buy	11652	0.08	89.446	0.000	0.000
34955	2009.12.07 18:00	modify	11652	0.08	89.446	88.431	90.446
34956	2009.12.07 18:05	buy	11653	0.08	89.506	0.000	0.000
34957	2009.12.07 18:05	modify	11653	0.08	89.506	88.491	90.506
34958	2009.12.07 18:15	buy	11654	0.08	89.492	0.000	0.000
34959	2009.12.07 18:15	modify	11654	0.08	89.492	88.477	90.492
34960	2009.12.08 02:00	close	11652	0.08	89.074	88.431	90.446	-33.40	53299.27
34961	2009.12.08 02:00	close	11654	0.08	89.074	88.477	90.492	-37.53	53261.75
34962	2009.12.08 02:05	close	11653	0.08	89.087	88.491	90.506	-37.62	53224.13
34963	2009.12.08 18:10	buy	11655	0.08	88.323	0.000	0.000
34964	2009.12.08 18:10	modify	11655	0.08	88.323	87.308	89.323
34965	2009.12.08 18:20	buy	11656	0.08	88.302	0.000	0.000
34966	2009.12.08 18:20	modify	11656	0.08	88.302	87.287	89.302
34967	2009.12.08 18:25	buy	11657	0.08	88.286	0.000	0.000
34968	2009.12.08 18:25	modify	11657	0.08	88.286	87.271	89.286
34969	2009.12.08 19:57	close	11655	0.08	88.466	87.308	89.323	12.93	53237.06
34970	2009.12.08 19:57	close	11657	0.08	88.466	87.271	89.286	16.28	53253.34
34971	2009.12.08 22:15	close	11656	0.08	88.391	87.287	89.302	8.06	53261.40
34972	2009.12.08 22:55	sell	11658	0.08	88.435	0.000	0.000
34973	2009.12.08 22:55	modify	11658	0.08	88.435	89.450	87.435
34974	2009.12.09 00:10	buy	11659	0.08	88.345	0.000	0.000
34975	2009.12.09 00:10	modify	11659	0.08	88.345	87.330	89.345
34976	2009.12.09 00:25	sell	11660	0.08	88.420	0.000	0.000
34977	2009.12.09 00:25	modify	11660	0.08	88.420	89.435	87.420
34978	2009.12.09 01:15	close	11659	0.08	88.633	87.330	89.345	25.99	53287.39
34979	2009.12.09 01:15	sell	11661	0.08	88.633	0.000	0.000
34980	2009.12.09 01:15	modify	11661	0.08	88.633	89.648	87.633
34981	2009.12.09 03:40	close	11658	0.08	88.328	89.450	87.435	9.40	53296.79
34982	2009.12.09 03:40	close	11661	0.08	88.328	89.648	87.633	27.62	53324.41
34983	2009.12.09 03:45	close	11660	0.08	88.328	89.435	87.420	8.33	53332.74
34984	2009.12.09 18:05	buy	11662	0.08	87.807	0.000	0.000
34985	2009.12.09 18:05	modify	11662	0.08	87.807	86.792	88.807
34986	2009.12.09 20:55	buy	11663	0.08	87.784	0.000	0.000
34987	2009.12.09 20:55	modify	11663	0.08	87.784	86.769	88.784
34988	2009.12.09 21:00	buy	11664	0.08	87.750	0.000	0.000
34989	2009.12.09 21:00	modify	11664	0.08	87.750	86.735	88.750
34990	2009.12.09 23:15	close	11662	0.08	87.974	86.792	88.807	15.19	53347.93
34991	2009.12.09 23:15	close	11664	0.08	87.974	86.735	88.750	20.37	53368.30
34992	2009.12.09 23:15	sell	11665	0.08	87.974	0.000	0.000
34993	2009.12.09 23:15	modify	11665	0.08	87.974	88.989	86.974
34994	2009.12.09 23:20	close	11663	0.08	87.964	86.769	88.784	16.37	53384.67
34995	2009.12.09 23:25	sell	11666	0.08	87.981	0.000	0.000
34996	2009.12.09 23:25	modify	11666	0.08	87.981	88.996	86.981
34997	2009.12.09 23:35	sell	11667	0.08	88.059	0.000	0.000
34998	2009.12.09 23:35	modify	11667	0.08	88.059	89.074	87.059
34999	2009.12.10 01:20	close	11665	0.08	87.938	88.989	86.974	2.41	53387.09
35000	2009.12.10 01:20	close	11667	0.08	87.938	89.074	87.059	10.14	53397.23
35001	2009.12.10 01:40	sell	11668	0.08	88.064	0.000	0.000
35002	2009.12.10 01:40	modify	11668	0.08	88.064	89.079	87.064
35003	2009.12.10 01:50	sell	11669	0.08	88.136	0.000	0.000
35004	2009.12.10 01:50	modify	11669	0.08	88.136	89.151	87.136
35005	2009.12.10 04:50	close	11666	0.08	88.084	88.996	86.981	-10.22	53387.01
35006	2009.12.10 04:50	close	11669	0.08	88.084	89.151	87.136	4.72	53391.73
35007	2009.12.10 04:55	close	11668	0.08	88.025	89.079	87.064	3.54	53395.27
35008	2009.12.10 18:05	buy	11670	0.08	88.136	0.000	0.000
35009	2009.12.10 18:05	modify	11670	0.08	88.136	87.121	89.136
35010	2009.12.10 20:00	buy	11671	0.08	88.182	0.000	0.000
35011	2009.12.10 20:00	modify	11671	0.08	88.182	87.167	89.182
35012	2009.12.10 22:50	close	11670	0.08	88.256	87.121	89.136	10.88	53406.15
35013	2009.12.10 22:50	sell	11672	0.08	88.256	0.000	0.000
35014	2009.12.10 22:50	modify	11672	0.08	88.256	89.271	87.256
35015	2009.12.10 23:00	buy	11673	0.08	88.201	0.000	0.000
35016	2009.12.10 23:00	modify	11673	0.08	88.201	87.186	89.201
35017	2009.12.10 23:10	close	11671	0.08	88.285	87.167	89.182	9.33	53415.48
35018	2009.12.10 23:10	close	11673	0.08	88.285	87.186	89.201	7.61	53423.09
35019	2009.12.10 23:10	sell	11674	0.08	88.285	0.000	0.000
35020	2009.12.10 23:10	modify	11674	0.08	88.285	89.300	87.285
35021	2009.12.10 23:15	sell	11675	0.08	88.321	0.000	0.000
35022	2009.12.10 23:15	modify	11675	0.08	88.321	89.336	87.321
35023	2009.12.11 06:00	close	11672	0.08	88.763	89.271	87.256	-45.98	53377.11
35024	2009.12.11 06:00	close	11675	0.08	88.763	89.336	87.321	-40.13	53336.98
35025	2009.12.11 06:05	close	11674	0.08	88.781	89.300	87.285	-44.98	53292.01
35026	2009.12.11 20:40	buy	11676	0.08	89.229	0.000	0.000
35027	2009.12.11 20:40	modify	11676	0.08	89.229	88.214	90.229
35028	2009.12.11 20:45	buy	11677	0.08	89.181	0.000	0.000
35029	2009.12.11 20:45	modify	11677	0.08	89.181	88.166	90.181
35030	2009.12.11 21:50	buy	11678	0.08	89.130	0.000	0.000
35031	2009.12.11 21:50	modify	11678	0.08	89.130	88.115	90.130
35032	2009.12.14 00:00	close	11676	0.08	89.285	88.214	90.229	5.03	53297.04
35033	2009.12.14 00:00	close	11678	0.08	89.285	88.115	90.130	13.90	53310.94
35034	2009.12.14 00:00	sell	11679	0.08	89.285	0.000	0.000
35035	2009.12.14 00:00	modify	11679	0.08	89.285	90.300	88.285
35036	2009.12.14 01:40	close	11679	0.08	89.010	90.300	88.285	24.72	53335.66
35037	2009.12.14 02:00	close	11677	0.08	88.832	88.166	90.181	-31.42	53304.25
35038	2009.12.14 22:00	buy	11680	0.08	88.592	0.000	0.000
35039	2009.12.14 22:00	modify	11680	0.08	88.592	87.577	89.592
35040	2009.12.14 22:45	buy	11681	0.08	88.581	0.000	0.000
35041	2009.12.14 22:45	modify	11681	0.08	88.581	87.566	89.581
35042	2009.12.14 23:20	close	11680	0.08	88.646	87.577	89.592	4.87	53309.12
35043	2009.12.14 23:20	sell	11682	0.08	88.646	0.000	0.000
35044	2009.12.14 23:20	modify	11682	0.08	88.646	89.661	87.646
35045	2009.12.14 23:25	close	11681	0.08	88.649	87.566	89.581	6.14	53315.26
35046	2009.12.14 23:30	sell	11683	0.08	88.651	0.000	0.000
35047	2009.12.14 23:30	modify	11683	0.08	88.651	89.666	87.651
35048	2009.12.14 23:55	sell	11684	0.08	88.688	0.000	0.000
35049	2009.12.14 23:55	modify	11684	0.08	88.688	89.703	87.688
35050	2009.12.15 06:00	close	11682	0.08	88.925	89.661	87.646	-25.39	53289.87
35051	2009.12.15 06:00	close	11684	0.08	88.925	89.703	87.688	-21.61	53268.26
35052	2009.12.15 06:05	close	11683	0.08	88.953	89.666	87.651	-27.45	53240.81
35053	2009.12.15 21:00	buy	11685	0.08	89.753	0.000	0.000
35054	2009.12.15 21:00	modify	11685	0.08	89.753	88.738	90.753
35055	2009.12.15 21:05	buy	11686	0.08	89.742	0.000	0.000
35056	2009.12.15 21:05	modify	11686	0.08	89.742	88.727	90.742
35057	2009.12.15 21:10	buy	11687	0.08	89.721	0.000	0.000
35058	2009.12.15 21:10	modify	11687	0.08	89.721	88.706	90.721
35059	2009.12.16 02:00	close	11685	0.08	89.634	88.738	90.753	-10.61	53230.20
35060	2009.12.16 02:00	close	11687	0.08	89.634	88.706	90.721	-7.75	53222.46
35061	2009.12.16 02:05	close	11686	0.08	89.629	88.727	90.742	-10.08	53212.38
35062	2009.12.16 18:00	buy	11688	0.08	89.533	0.000	0.000
35063	2009.12.16 18:00	modify	11688	0.08	89.533	88.518	90.533
35064	2009.12.16 19:10	close	11688	0.08	89.770	88.518	90.533	21.12	53233.50
35065	2009.12.17 00:05	sell	11689	0.08	89.854	0.000	0.000
35066	2009.12.17 00:05	modify	11689	0.08	89.854	90.869	88.854
35067	2009.12.17 01:10	sell	11690	0.08	89.882	0.000	0.000
35068	2009.12.17 01:10	modify	11690	0.08	89.882	90.897	88.882
35069	2009.12.17 01:40	sell	11691	0.08	89.914	0.000	0.000
35070	2009.12.17 01:40	modify	11691	0.08	89.914	90.929	88.914
35071	2009.12.17 06:00	close	11689	0.08	90.189	90.869	88.854	-29.72	53203.78
35072	2009.12.17 06:00	close	11691	0.08	90.189	90.929	88.914	-24.39	53179.39
35073	2009.12.17 06:05	close	11690	0.08	90.179	90.897	88.882	-26.35	53153.04
35074	2009.12.17 19:30	buy	11692	0.08	90.069	0.000	0.000
35075	2009.12.17 19:30	modify	11692	0.08	90.069	89.054	91.069
35076	2009.12.17 19:35	buy	11693	0.08	90.028	0.000	0.000
35077	2009.12.17 19:35	modify	11693	0.08	90.028	89.013	91.028
35078	2009.12.17 19:45	buy	11694	0.08	89.985	0.000	0.000
35079	2009.12.17 19:45	modify	11694	0.08	89.985	88.970	90.985
35080	2009.12.18 01:36	s/l	11692	0.08	89.054	89.054	91.069	-91.18	53061.86
35081	2009.12.18 01:36	s/l	11693	0.08	89.013	89.013	91.028	-91.22	52970.65
35082	2009.12.18 01:36	s/l	11694	0.08	88.970	88.970	90.985	-91.26	52879.39
35083	2009.12.18 20:15	buy	11695	0.08	90.402	0.000	0.000
35084	2009.12.18 20:15	modify	11695	0.08	90.402	89.387	91.402
35085	2009.12.18 20:20	buy	11696	0.08	90.385	0.000	0.000
35086	2009.12.18 20:20	modify	11696	0.08	90.385	89.370	91.385
35087	2009.12.18 21:50	buy	11697	0.08	90.330	0.000	0.000
35088	2009.12.18 21:50	modify	11697	0.08	90.330	89.315	91.330
35089	2009.12.21 00:00	close	11695	0.08	90.541	89.387	91.402	12.29	52891.68
35090	2009.12.21 00:00	close	11697	0.08	90.541	89.315	91.330	18.65	52910.34
35091	2009.12.21 00:00	sell	11698	0.08	90.541	0.000	0.000
35092	2009.12.21 00:00	modify	11698	0.08	90.541	91.556	89.541
35093	2009.12.21 01:55	close	11696	0.08	90.556	89.370	91.385	15.12	52925.46
35094	2009.12.21 05:10	close	11698	0.08	90.360	91.556	89.541	16.02	52941.48
35095	2009.12.21 22:00	sell	11699	0.08	91.160	0.000	0.000
35096	2009.12.21 22:00	modify	11699	0.08	91.160	92.175	90.160
35097	2009.12.21 22:40	close	11699	0.08	91.155	92.175	90.160	0.44	52941.92
35098	2009.12.21 23:20	sell	11700	0.08	91.197	0.000	0.000
35099	2009.12.21 23:20	modify	11700	0.08	91.197	92.212	90.197
35100	2009.12.22 00:45	close	11700	0.08	91.122	92.212	90.197	6.29	52948.21
35101	2009.12.22 00:45	buy	11701	0.08	91.122	0.000	0.000
35102	2009.12.22 00:45	modify	11701	0.08	91.122	90.107	92.122
35103	2009.12.22 00:50	buy	11702	0.08	91.071	0.000	0.000
35104	2009.12.22 00:50	modify	11702	0.08	91.071	90.056	92.071
35105	2009.12.22 02:00	close	11701	0.08	91.141	90.107	92.122	1.67	52949.88
35106	2009.12.22 02:05	close	11702	0.08	91.162	90.056	92.071	7.99	52957.87
35107	2009.12.22 02:10	sell	11703	0.08	91.350	0.000	0.000
35108	2009.12.22 02:10	modify	11703	0.08	91.350	92.365	90.350
35109	2009.12.22 02:20	sell	11704	0.08	91.385	0.000	0.000
35110	2009.12.22 02:20	modify	11704	0.08	91.385	92.400	90.385
35111	2009.12.22 02:25	sell	11705	0.08	91.441	0.000	0.000
35112	2009.12.22 02:25	modify	11705	0.08	91.441	92.456	90.441
35113	2009.12.22 06:00	close	11703	0.08	91.377	92.365	90.350	-2.36	52955.51
35114	2009.12.22 06:00	close	11705	0.08	91.377	92.456	90.441	5.60	52961.11
35115	2009.12.22 06:05	close	11704	0.08	91.373	92.400	90.385	1.05	52962.16
35116	2009.12.22 22:00	sell	11706	0.08	91.790	0.000	0.000
35117	2009.12.22 22:00	modify	11706	0.08	91.790	92.805	90.790
35118	2009.12.22 22:05	sell	11707	0.08	91.824	0.000	0.000
35119	2009.12.22 22:05	modify	11707	0.08	91.824	92.839	90.824
35120	2009.12.22 23:15	sell	11708	0.08	91.854	0.000	0.000
35121	2009.12.22 23:15	modify	11708	0.08	91.854	92.869	90.854
35122	2009.12.23 00:05	close	11706	0.08	91.799	92.805	90.790	-1.07	52961.09
35123	2009.12.23 00:05	close	11708	0.08	91.799	92.869	90.854	4.50	52965.59
35124	2009.12.23 00:05	buy	11709	0.08	91.799	0.000	0.000
35125	2009.12.23 00:05	modify	11709	0.08	91.799	90.784	92.799
35126	2009.12.23 01:35	close	11707	0.08	91.764	92.839	90.824	4.94	52970.53
35127	2009.12.23 02:00	close	11709	0.08	91.719	90.784	92.799	-6.98	52963.55
35128	2009.12.23 18:20	buy	11710	0.08	91.437	0.000	0.000
35129	2009.12.23 18:20	modify	11710	0.08	91.437	90.422	92.437
35130	2009.12.23 19:00	buy	11711	0.08	91.411	0.000	0.000
35131	2009.12.23 19:00	modify	11711	0.08	91.411	90.396	92.411
35132	2009.12.23 21:00	close	11710	0.08	91.694	90.422	92.437	22.42	52985.97
35133	2009.12.23 22:00	sell	11712	0.08	91.660	0.000	0.000
35134	2009.12.23 22:00	modify	11712	0.08	91.660	92.675	90.660
35135	2009.12.23 22:40	close	11712	0.08	91.625	92.675	90.660	3.06	52989.03
35136	2009.12.23 23:10	sell	11713	0.08	91.670	0.000	0.000
35137	2009.12.23 23:10	modify	11713	0.08	91.670	92.685	90.670
35138	2009.12.23 23:30	close	11711	0.08	91.696	90.396	92.411	24.86	53013.89
35139	2009.12.24 00:00	buy	11714	0.08	91.600	0.000	0.000
35140	2009.12.24 00:00	modify	11714	0.08	91.600	90.585	92.600
35141	2009.12.24 01:55	sell	11715	0.08	91.671	0.000	0.000
35142	2009.12.24 01:55	modify	11715	0.08	91.671	92.686	90.671
35143	2009.12.24 02:00	close	11714	0.08	91.685	90.585	92.600	7.42	53021.31
35144	2009.12.24 02:05	sell	11716	0.08	91.711	0.000	0.000
35145	2009.12.24 02:05	modify	11716	0.08	91.711	92.726	90.711
35146	2009.12.24 05:45	close	11713	0.08	91.450	92.685	90.670	18.38	53039.70
35147	2009.12.24 05:45	close	11716	0.08	91.450	92.726	90.711	22.83	53062.53
35148	2009.12.24 05:55	close	11715	0.08	91.447	92.686	90.671	19.60	53082.13
35149	2009.12.24 18:40	buy	11717	0.08	91.638	0.000	0.000
35150	2009.12.24 18:40	modify	11717	0.08	91.638	90.623	92.638
35151	2009.12.28 00:00	buy	11718	0.08	91.586	0.000	0.000
35152	2009.12.28 00:00	modify	11718	0.08	91.586	90.571	92.586
35153	2009.12.28 00:25	buy	11719	0.08	91.562	0.000	0.000
35154	2009.12.28 00:25	modify	11719	0.08	91.562	90.547	92.562
35155	2009.12.28 01:55	close	11717	0.08	91.741	90.623	92.638	9.01	53091.13
35156	2009.12.28 01:55	close	11719	0.08	91.741	90.547	92.562	15.61	53106.74
35157	2009.12.28 01:55	sell	11720	0.08	91.741	0.000	0.000
35158	2009.12.28 01:55	modify	11720	0.08	91.741	92.756	90.741
35159	2009.12.28 02:00	close	11718	0.08	91.647	90.571	92.586	5.32	53112.06
35160	2009.12.28 06:00	close	11720	0.08	91.574	92.756	90.741	14.59	53126.65
35161	2009.12.28 19:25	buy	11721	0.08	91.536	0.000	0.000
35162	2009.12.28 19:25	modify	11721	0.08	91.536	90.521	92.536
35163	2009.12.28 22:00	close	11721	0.08	91.607	90.521	92.536	6.20	53132.85
35164	2009.12.28 22:00	sell	11722	0.08	91.607	0.000	0.000
35165	2009.12.28 22:00	modify	11722	0.08	91.607	92.622	90.607
35166	2009.12.28 23:15	sell	11723	0.08	91.642	0.000	0.000
35167	2009.12.28 23:15	modify	11723	0.08	91.642	92.657	90.642
35168	2009.12.29 00:55	sell	11724	0.08	91.683	0.000	0.000
35169	2009.12.29 00:55	modify	11724	0.08	91.683	92.698	90.683
35170	2009.12.29 06:00	close	11722	0.08	91.711	92.622	90.607	-9.36	53123.49
35171	2009.12.29 06:00	close	11724	0.08	91.711	92.698	90.683	-2.44	53121.05
35172	2009.12.29 06:05	close	11723	0.08	91.716	92.657	90.642	-6.74	53114.32
35173	2009.12.29 20:00	buy	11725	0.08	91.857	0.000	0.000
35174	2009.12.29 20:00	modify	11725	0.08	91.857	90.842	92.857
35175	2009.12.29 22:00	sell	11726	0.08	92.023	0.000	0.000
35176	2009.12.29 22:00	modify	11726	0.08	92.023	93.038	91.023
35177	2009.12.29 23:10	close	11726	0.08	91.937	93.038	91.023	7.48	53121.80
35178	2009.12.29 23:10	buy	11727	0.08	91.937	0.000	0.000
35179	2009.12.29 23:10	modify	11727	0.08	91.937	90.922	92.937
35180	2009.12.30 01:10	sell	11728	0.08	92.005	0.000	0.000
35181	2009.12.30 01:10	modify	11728	0.08	92.005	93.020	91.005
35182	2009.12.30 02:00	close	11725	0.08	92.045	90.842	92.857	16.35	53138.15
35183	2009.12.30 02:00	sell	11729	0.08	92.045	0.000	0.000
35184	2009.12.30 02:00	modify	11729	0.08	92.045	93.060	91.045
35185	2009.12.30 02:05	close	11727	0.08	92.042	90.922	92.937	9.14	53147.29
35186	2009.12.30 02:25	sell	11730	0.08	92.120	0.000	0.000
35187	2009.12.30 02:25	modify	11730	0.08	92.120	93.135	91.120
35188	2009.12.30 06:00	close	11728	0.08	92.165	93.020	91.005	-13.89	53133.40
35189	2009.12.30 06:00	close	11730	0.08	92.165	93.135	91.120	-3.91	53129.49
35190	2009.12.30 06:05	close	11729	0.08	92.172	93.060	91.045	-11.02	53118.47
35191	2009.12.30 18:45	buy	11731	0.08	92.429	0.000	0.000
35192	2009.12.30 18:45	modify	11731	0.08	92.429	91.414	93.429
35193	2009.12.30 18:50	buy	11732	0.08	92.395	0.000	0.000
35194	2009.12.30 18:50	modify	11732	0.08	92.395	91.380	93.395
35195	2009.12.30 19:00	buy	11733	0.08	92.376	0.000	0.000
35196	2009.12.30 19:00	modify	11733	0.08	92.376	91.361	93.376
35197	2009.12.31 01:05	close	11731	0.08	92.457	91.414	93.429	2.46	53120.93
35198	2009.12.31 01:05	close	11733	0.08	92.457	91.361	93.376	7.05	53127.98
35199	2009.12.31 01:05	sell	11734	0.08	92.457	0.000	0.000
35200	2009.12.31 01:05	modify	11734	0.08	92.457	93.472	91.457
35201	2009.12.31 01:10	close	11732	0.08	92.485	91.380	93.395	7.83	53135.81
35202	2009.12.31 01:10	sell	11735	0.08	92.485	0.000	0.000
35203	2009.12.31 01:10	modify	11735	0.08	92.485	93.500	91.485
35204	2009.12.31 01:15	sell	11736	0.08	92.525	0.000	0.000
35205	2009.12.31 01:15	modify	11736	0.08	92.525	93.540	91.525
35206	2009.12.31 04:10	close	11734	0.08	92.388	93.472	91.457	5.97	53141.78
35207	2009.12.31 04:10	close	11736	0.08	92.388	93.540	91.525	11.86	53153.64
35208	2009.12.31 05:00	close	11735	0.08	92.350	93.500	91.485	11.69	53165.33
35209	2010.01.04 00:00	buy	11737	0.08	92.933	0.000	0.000
35210	2010.01.04 00:00	modify	11737	0.08	92.933	91.918	93.933
35211	2010.01.04 00:15	buy	11738	0.08	92.881	0.000	0.000
35212	2010.01.04 00:15	modify	11738	0.08	92.881	91.866	93.881
35213	2010.01.04 00:20	buy	11739	0.08	92.819	0.000	0.000
35214	2010.01.04 00:20	modify	11739	0.08	92.819	91.804	93.819
35215	2010.01.04 02:00	close	11737	0.08	92.888	91.918	93.933	-3.88	53161.45
35216	2010.01.04 02:00	close	11739	0.08	92.888	91.804	93.819	5.94	53167.39
35217	2010.01.04 02:05	close	11738	0.08	92.896	91.866	93.881	1.29	53168.68
35218	2010.01.04 02:35	sell	11740	0.08	92.969	0.000	0.000
35219	2010.01.04 02:35	modify	11740	0.08	92.969	93.984	91.969
35220	2010.01.04 02:45	sell	11741	0.08	93.044	0.000	0.000
35221	2010.01.04 02:45	modify	11741	0.08	93.044	94.059	92.044
35222	2010.01.04 04:50	close	11740	0.08	92.826	93.984	91.969	12.32	53181.00
35223	2010.01.04 04:55	close	11741	0.08	92.727	94.059	92.044	27.35	53208.35
35224	2010.01.04 22:45	buy	11742	0.08	92.528	0.000	0.000
35225	2010.01.04 22:45	modify	11742	0.08	92.528	91.513	93.528
35226	2010.01.04 23:20	buy	11743	0.08	92.505	0.000	0.000
35227	2010.01.04 23:20	modify	11743	0.08	92.505	91.490	93.505
35228	2010.01.04 23:35	buy	11744	0.08	92.484	0.000	0.000
35229	2010.01.04 23:35	modify	11744	0.08	92.484	91.469	93.484
35230	2010.01.05 02:00	close	11742	0.08	92.368	91.513	93.528	-13.85	53194.51
35231	2010.01.05 02:00	close	11744	0.08	92.368	91.469	93.484	-10.04	53184.47
35232	2010.01.05 02:05	close	11743	0.08	92.300	91.490	93.505	-17.76	53166.71
35233	2010.01.05 22:15	sell	11745	0.08	91.720	0.000	0.000
35234	2010.01.05 22:15	modify	11745	0.08	91.720	92.735	90.720
35235	2010.01.05 23:10	sell	11746	0.08	91.747	0.000	0.000
35236	2010.01.05 23:10	modify	11746	0.08	91.747	92.762	90.747
35237	2010.01.06 00:10	buy	11747	0.08	91.664	0.000	0.000
35238	2010.01.06 00:10	modify	11747	0.08	91.664	90.649	92.664
35239	2010.01.06 02:00	close	11747	0.08	91.620	90.649	92.664	-3.84	53162.87
35240	2010.01.06 02:25	sell	11748	0.08	91.859	0.000	0.000
35241	2010.01.06 02:25	modify	11748	0.08	91.859	92.874	90.859
35242	2010.01.06 06:00	close	11745	0.08	92.068	92.735	90.720	-30.53	53132.34
35243	2010.01.06 06:00	close	11748	0.08	92.068	92.874	90.859	-18.16	53114.18
35244	2010.01.06 06:05	close	11746	0.08	92.086	92.762	90.747	-29.74	53084.44
35245	2010.01.06 20:05	buy	11749	0.08	92.455	0.000	0.000
35246	2010.01.06 20:05	modify	11749	0.08	92.455	91.440	93.455
35247	2010.01.06 20:15	buy	11750	0.08	92.325	0.000	0.000
35248	2010.01.06 20:15	modify	11750	0.08	92.325	91.310	93.325
35249	2010.01.06 20:20	buy	11751	0.08	92.291	0.000	0.000
35250	2010.01.06 20:20	modify	11751	0.08	92.291	91.276	93.291
35251	2010.01.07 00:20	close	11749	0.08	92.378	91.440	93.455	-6.63	53077.81
35252	2010.01.07 00:20	close	11751	0.08	92.378	91.276	93.291	7.57	53085.38
35253	2010.01.07 02:00	close	11750	0.08	92.373	91.310	93.325	4.20	53089.58
35254	2010.01.07 02:10	sell	11752	0.08	92.430	0.000	0.000
35255	2010.01.07 02:10	modify	11752	0.08	92.430	93.445	91.430
35256	2010.01.07 04:41	close	11752	0.08	92.251	93.445	91.430	15.52	53105.10
35257	2010.01.07 20:00	buy	11753	0.08	93.140	0.000	0.000
35258	2010.01.07 20:00	modify	11753	0.08	93.140	92.125	94.140
35259	2010.01.07 20:05	buy	11754	0.08	93.100	0.000	0.000
35260	2010.01.07 20:05	modify	11754	0.08	93.100	92.085	94.100
35261	2010.01.07 20:10	buy	11755	0.08	93.088	0.000	0.000
35262	2010.01.07 20:10	modify	11755	0.08	93.088	92.073	94.088
35263	2010.01.07 23:00	close	11753	0.08	93.354	92.125	94.140	18.34	53123.44
35264	2010.01.07 23:00	close	11755	0.08	93.354	92.073	94.088	22.79	53146.23
35265	2010.01.07 23:00	sell	11756	0.08	93.354	0.000	0.000
35266	2010.01.07 23:00	modify	11756	0.08	93.354	94.369	92.354
35267	2010.01.07 23:05	close	11754	0.08	93.428	92.085	94.100	28.09	53174.32
35268	2010.01.07 23:05	sell	11757	0.08	93.428	0.000	0.000
35269	2010.01.07 23:05	modify	11757	0.08	93.428	94.443	92.428
35270	2010.01.07 23:10	sell	11758	0.08	93.626	0.000	0.000
35271	2010.01.07 23:10	modify	11758	0.08	93.626	94.641	92.626
35272	2010.01.08 05:25	close	11756	0.08	93.187	94.369	92.354	14.05	53188.38
35273	2010.01.08 05:25	close	11758	0.08	93.187	94.641	92.626	37.40	53225.78
35274	2010.01.08 05:30	close	11757	0.08	93.170	94.443	92.428	21.86	53247.64
35275	2010.01.08 19:59	buy	11759	0.08	92.534	0.000	0.000
35276	2010.01.08 19:59	modify	11759	0.08	92.534	91.519	93.534
35277	2010.01.08 21:49	buy	11760	0.08	92.583	0.000	0.000
35278	2010.01.08 21:49	modify	11760	0.08	92.583	91.568	93.583
35279	2010.01.11 00:05	buy	11761	0.08	92.566	0.000	0.000
35280	2010.01.11 00:05	modify	11761	0.08	92.566	91.551	93.566
35281	2010.01.11 02:00	close	11759	0.08	92.345	91.519	93.534	-16.36	53231.28
35282	2010.01.11 02:00	close	11761	0.08	92.345	91.551	93.566	-19.15	53212.13
35283	2010.01.11 02:05	close	11760	0.08	92.340	91.568	93.583	-21.04	53191.09
35284	2010.01.11 18:00	buy	11762	0.08	91.939	0.000	0.000
35285	2010.01.11 18:00	modify	11762	0.08	91.939	90.924	92.939
35286	2010.01.11 18:05	buy	11763	0.08	91.908	0.000	0.000
35287	2010.01.11 18:05	modify	11763	0.08	91.908	90.893	92.908
35288	2010.01.11 18:10	buy	11764	0.08	91.868	0.000	0.000
35289	2010.01.11 18:10	modify	11764	0.08	91.868	90.853	92.868
35290	2010.01.11 18:50	close	11762	0.08	92.032	90.924	92.939	8.08	53199.17
35291	2010.01.11 18:50	close	11764	0.08	92.032	90.853	92.868	14.26	53213.43
35292	2010.01.11 22:00	sell	11765	0.08	92.089	0.000	0.000
35293	2010.01.11 22:00	modify	11765	0.08	92.089	93.104	91.089
35294	2010.01.11 22:40	close	11763	0.08	92.097	90.893	92.908	16.42	53229.85
35295	2010.01.11 22:45	sell	11766	0.08	92.130	0.000	0.000
35296	2010.01.11 22:45	modify	11766	0.08	92.130	93.145	91.130
35297	2010.01.11 23:35	sell	11767	0.08	92.161	0.000	0.000
35298	2010.01.11 23:35	modify	11767	0.08	92.161	93.176	91.161
35299	2010.01.12 02:20	close	11765	0.08	91.961	93.104	91.089	10.85	53240.71
35300	2010.01.12 02:20	close	11767	0.08	91.961	93.176	91.161	17.11	53257.82
35301	2010.01.12 03:15	sell	11768	0.08	92.261	0.000	0.000
35302	2010.01.12 03:15	modify	11768	0.08	92.261	93.276	91.261
35303	2010.01.12 03:20	sell	11769	0.08	92.389	0.000	0.000
35304	2010.01.12 03:20	modify	11769	0.08	92.389	93.404	91.389
35305	2010.01.12 06:00	close	11766	0.08	92.202	93.145	91.130	-6.54	53251.28
35306	2010.01.12 06:00	close	11769	0.08	92.202	93.404	91.389	16.23	53267.51
35307	2010.01.12 06:05	close	11768	0.08	92.254	93.276	91.261	0.61	53268.12
35308	2010.01.12 18:00	buy	11770	0.08	90.987	0.000	0.000
35309	2010.01.12 18:00	modify	11770	0.08	90.987	89.972	91.987
35310	2010.01.12 18:05	buy	11771	0.08	90.958	0.000	0.000
35311	2010.01.12 18:05	modify	11771	0.08	90.958	89.943	91.958
35312	2010.01.12 18:25	buy	11772	0.08	90.893	0.000	0.000
35313	2010.01.12 18:25	modify	11772	0.08	90.893	89.878	91.893
35314	2010.01.12 20:50	close	11770	0.08	90.978	89.972	91.987	-0.79	53267.33
35315	2010.01.12 20:50	close	11772	0.08	90.978	89.878	91.893	7.47	53274.80
35316	2010.01.12 21:00	close	11771	0.08	90.994	89.943	91.958	3.17	53277.97
35317	2010.01.12 23:10	sell	11773	0.08	91.039	0.000	0.000
35318	2010.01.12 23:10	modify	11773	0.08	91.039	92.054	90.039
35319	2010.01.12 23:35	sell	11774	0.08	91.076	0.000	0.000
35320	2010.01.12 23:35	modify	11774	0.08	91.076	92.091	90.076
35321	2010.01.13 00:00	sell	11775	0.08	91.128	0.000	0.000
35322	2010.01.13 00:00	modify	11775	0.08	91.128	92.143	90.128
35323	2010.01.13 02:40	close	11773	0.08	90.950	92.054	90.039	7.54	53285.51
35324	2010.01.13 02:40	close	11775	0.08	90.950	92.143	90.128	15.66	53301.17
35325	2010.01.13 05:30	close	11774	0.08	90.979	92.091	90.076	8.24	53309.41
35326	2010.01.13 22:45	buy	11776	0.08	91.366	0.000	0.000
35327	2010.01.13 22:45	modify	11776	0.08	91.366	90.351	92.366
35328	2010.01.13 23:10	buy	11777	0.08	91.348	0.000	0.000
35329	2010.01.13 23:10	modify	11777	0.08	91.348	90.333	92.348
35330	2010.01.14 00:26	sell	11778	0.08	91.447	0.000	0.000
35331	2010.01.14 00:26	modify	11778	0.08	91.447	92.462	90.447
35332	2010.01.14 00:50	close	11776	0.08	91.448	90.351	92.366	7.21	53316.62
35333	2010.01.14 01:30	close	11778	0.08	91.293	92.462	90.447	13.50	53330.12
35334	2010.01.14 02:00	close	11777	0.08	91.434	90.333	92.348	7.56	53337.68
35335	2010.01.14 03:40	sell	11779	0.08	91.446	0.000	0.000
35336	2010.01.14 03:40	modify	11779	0.08	91.446	92.461	90.446
35337	2010.01.14 03:45	sell	11780	0.08	91.496	0.000	0.000
35338	2010.01.14 03:45	modify	11780	0.08	91.496	92.511	90.496
35339	2010.01.14 03:50	sell	11781	0.08	91.533	0.000	0.000
35340	2010.01.14 03:50	modify	11781	0.08	91.533	92.548	90.533
35341	2010.01.14 06:00	close	11779	0.08	91.773	92.461	90.446	-28.51	53309.17
35342	2010.01.14 06:00	close	11781	0.08	91.773	92.548	90.533	-20.92	53288.25
35343	2010.01.14 06:05	close	11780	0.08	91.761	92.511	90.496	-23.10	53265.15
35344	2010.01.14 18:00	buy	11782	0.08	91.044	0.000	0.000
35345	2010.01.14 18:00	modify	11782	0.08	91.044	90.029	92.044
35346	2010.01.14 18:40	buy	11783	0.08	91.032	0.000	0.000
35347	2010.01.14 18:40	modify	11783	0.08	91.032	90.017	92.032
35348	2010.01.14 19:05	buy	11784	0.08	90.961	0.000	0.000
35349	2010.01.14 19:05	modify	11784	0.08	90.961	89.946	91.961
35350	2010.01.14 22:00	close	11782	0.08	91.097	90.029	92.044	4.65	53269.80
35351	2010.01.14 22:00	close	11784	0.08	91.097	89.946	91.961	11.94	53281.74
35352	2010.01.14 22:00	sell	11785	0.08	91.097	0.000	0.000
35353	2010.01.14 22:00	modify	11785	0.08	91.097	92.112	90.097
35354	2010.01.14 22:20	close	11783	0.08	91.141	90.017	92.032	9.57	53291.31
35355	2010.01.14 22:20	sell	11786	0.08	91.141	0.000	0.000
35356	2010.01.14 22:20	modify	11786	0.08	91.141	92.156	90.141
35357	2010.01.14 22:25	sell	11787	0.08	91.190	0.000	0.000
35358	2010.01.14 22:25	modify	11787	0.08	91.190	92.205	90.190
35359	2010.01.15 02:10	close	11785	0.08	91.085	92.112	90.097	0.76	53292.07
35360	2010.01.15 02:10	close	11787	0.08	91.085	92.205	90.190	8.93	53301.00
35361	2010.01.15 02:15	close	11786	0.08	91.105	92.156	90.141	2.87	53303.87
35362	2010.01.15 18:15	buy	11788	0.08	90.762	0.000	0.000
35363	2010.01.15 18:15	modify	11788	0.08	90.762	89.747	91.762
35364	2010.01.15 19:50	close	11788	0.08	90.846	89.747	91.762	7.40	53311.27
35365	2010.01.15 22:00	buy	11789	0.08	90.825	0.000	0.000
35366	2010.01.15 22:00	modify	11789	0.08	90.825	89.810	91.825
35367	2010.01.15 22:10	buy	11790	0.08	90.798	0.000	0.000
35368	2010.01.15 22:10	modify	11790	0.08	90.798	89.783	91.798
35369	2010.01.15 22:25	buy	11791	0.08	90.776	0.000	0.000
35370	2010.01.15 22:25	modify	11791	0.08	90.776	89.761	91.776
35371	2010.01.18 00:00	close	11789	0.08	90.900	89.810	91.825	6.61	53317.89
35372	2010.01.18 00:00	close	11791	0.08	90.900	89.761	91.776	10.92	53328.81
35373	2010.01.18 00:00	sell	11792	0.08	90.900	0.000	0.000
35374	2010.01.18 00:00	modify	11792	0.08	90.900	91.915	89.900
35375	2010.01.18 00:05	close	11790	0.08	90.880	89.783	91.798	7.23	53336.04
35376	2010.01.18 00:50	sell	11793	0.08	90.975	0.000	0.000
35377	2010.01.18 00:50	modify	11793	0.08	90.975	91.990	89.975
35378	2010.01.18 01:10	sell	11794	0.08	90.939	0.000	0.000
35379	2010.01.18 01:10	modify	11794	0.08	90.939	91.954	89.939
35380	2010.01.18 06:00	close	11792	0.08	90.911	91.915	89.900	-0.97	53335.07
35381	2010.01.18 06:00	close	11794	0.08	90.911	91.954	89.939	2.46	53337.53
35382	2010.01.18 06:05	close	11793	0.08	90.974	91.990	89.975	0.09	53337.62
35383	2010.01.18 18:00	buy	11795	0.08	90.732	0.000	0.000
35384	2010.01.18 18:00	modify	11795	0.08	90.732	89.717	91.732
35385	2010.01.18 18:15	buy	11796	0.08	90.703	0.000	0.000
35386	2010.01.18 18:15	modify	11796	0.08	90.703	89.688	91.703
35387	2010.01.18 20:05	close	11795	0.08	90.744	89.717	91.732	1.06	53338.68
35388	2010.01.18 21:55	close	11796	0.08	90.759	89.688	91.703	4.94	53343.62
35389	2010.01.18 22:00	sell	11797	0.08	90.755	0.000	0.000
35390	2010.01.18 22:00	modify	11797	0.08	90.755	91.770	89.755
35391	2010.01.18 23:20	buy	11798	0.08	90.740	0.000	0.000
35392	2010.01.18 23:20	modify	11798	0.08	90.740	89.725	91.740
35393	2010.01.18 23:25	close	11797	0.08	90.706	91.770	89.755	4.32	53347.94
35394	2010.01.18 23:25	buy	11799	0.08	90.706	0.000	0.000
35395	2010.01.18 23:25	modify	11799	0.08	90.706	89.691	91.706
35396	2010.01.18 23:30	buy	11800	0.08	90.692	0.000	0.000
35397	2010.01.18 23:30	modify	11800	0.08	90.692	89.677	91.692
35398	2010.01.19 02:00	close	11798	0.08	90.725	89.725	91.740	-1.31	53346.64
35399	2010.01.19 02:00	close	11800	0.08	90.725	89.677	91.692	2.92	53349.56
35400	2010.01.19 02:05	close	11799	0.08	90.663	89.691	91.706	-3.78	53345.78
35401	2010.01.19 20:00	buy	11801	0.08	91.072	0.000	0.000
35402	2010.01.19 20:00	modify	11801	0.08	91.072	90.057	92.072
35403	2010.01.19 23:00	sell	11802	0.08	91.133	0.000	0.000
35404	2010.01.19 23:00	modify	11802	0.08	91.133	92.148	90.133
35405	2010.01.20 00:25	close	11802	0.08	91.082	92.148	90.133	4.19	53349.97
35406	2010.01.20 00:25	buy	11803	0.08	91.082	0.000	0.000
35407	2010.01.20 00:25	modify	11803	0.08	91.082	90.067	92.082
35408	2010.01.20 00:40	close	11801	0.08	91.228	90.057	92.072	13.69	53363.67
35409	2010.01.20 00:40	sell	11804	0.08	91.228	0.000	0.000
35410	2010.01.20 00:40	modify	11804	0.08	91.228	92.243	90.228
35411	2010.01.20 00:45	close	11803	0.08	91.235	90.067	92.082	13.42	53377.09
35412	2010.01.20 00:50	sell	11805	0.08	91.208	0.000	0.000
35413	2010.01.20 00:50	modify	11805	0.08	91.208	92.223	90.208
35414	2010.01.20 06:00	close	11804	0.08	91.173	92.243	90.228	4.83	53381.92
35415	2010.01.20 06:05	close	11805	0.08	91.171	92.223	90.208	3.25	53385.17
35416	2010.01.20 22:05	sell	11806	0.08	91.250	0.000	0.000
35417	2010.01.20 22:05	modify	11806	0.08	91.250	92.265	90.250
35418	2010.01.20 23:35	sell	11807	0.08	91.297	0.000	0.000
35419	2010.01.20 23:35	modify	11807	0.08	91.297	92.312	90.297
35420	2010.01.21 00:15	buy	11808	0.08	91.226	0.000	0.000
35421	2010.01.21 00:15	modify	11808	0.08	91.226	90.211	92.226
35422	2010.01.21 01:55	close	11808	0.08	91.315	90.211	92.226	7.80	53392.97
35423	2010.01.21 01:55	sell	11809	0.08	91.315	0.000	0.000
35424	2010.01.21 01:55	modify	11809	0.08	91.315	92.330	90.315
35425	2010.01.21 06:00	close	11806	0.08	91.582	92.265	90.250	-29.87	53363.10
35426	2010.01.21 06:00	close	11809	0.08	91.582	92.330	90.315	-23.32	53339.78
35427	2010.01.21 06:05	close	11807	0.08	91.580	92.312	90.297	-25.59	53314.19
35428	2010.01.21 18:00	buy	11810	0.08	90.255	0.000	0.000
35429	2010.01.21 18:00	modify	11810	0.08	90.255	89.240	91.255
35430	2010.01.21 18:05	buy	11811	0.08	90.243	0.000	0.000
35431	2010.01.21 18:05	modify	11811	0.08	90.243	89.228	91.243
35432	2010.01.21 18:10	buy	11812	0.08	90.381	0.000	0.000
35433	2010.01.21 18:10	modify	11812	0.08	90.381	89.366	91.381
35434	2010.01.21 22:50	close	11810	0.08	90.493	89.240	91.255	21.04	53335.23
35435	2010.01.21 22:50	close	11812	0.08	90.493	89.366	91.381	9.90	53345.13
35436	2010.01.21 22:50	sell	11813	0.08	90.493	0.000	0.000
35437	2010.01.21 22:50	modify	11813	0.08	90.493	91.508	89.493
35438	2010.01.21 23:45	close	11813	0.08	90.304	91.508	89.493	16.74	53361.87
35439	2010.01.21 23:45	buy	11814	0.08	90.304	0.000	0.000
35440	2010.01.21 23:45	modify	11814	0.08	90.304	89.289	91.304
35441	2010.01.22 00:10	buy	11815	0.08	90.218	0.000	0.000
35442	2010.01.22 00:10	modify	11815	0.08	90.218	89.203	91.218
35443	2010.01.22 02:00	close	11811	0.08	90.232	89.228	91.243	-0.97	53360.91
35444	2010.01.22 02:00	close	11815	0.08	90.232	89.203	91.218	1.24	53362.15
35445	2010.01.22 02:05	close	11814	0.08	90.185	89.289	91.304	-10.55	53351.60
35446	2010.01.22 18:50	buy	11816	0.08	90.033	0.000	0.000
35447	2010.01.22 18:50	modify	11816	0.08	90.033	89.018	91.033
35448	2010.01.22 18:55	buy	11817	0.08	89.976	0.000	0.000
35449	2010.01.22 18:55	modify	11817	0.08	89.976	88.961	90.976
35450	2010.01.22 19:05	buy	11818	0.08	89.885	0.000	0.000
35451	2010.01.22 19:05	modify	11818	0.08	89.885	88.870	90.885
35452	2010.01.25 00:05	close	11816	0.08	90.013	89.018	91.033	-1.77	53349.83
35453	2010.01.25 00:05	close	11818	0.08	90.013	88.870	90.885	11.39	53361.23
35454	2010.01.25 00:05	sell	11819	0.08	90.013	0.000	0.000
35455	2010.01.25 00:05	modify	11819	0.08	90.013	91.028	89.013
35456	2010.01.25 00:10	close	11817	0.08	90.008	88.961	90.976	2.85	53364.08
35457	2010.01.25 00:40	sell	11820	0.08	90.062	0.000	0.000
35458	2010.01.25 00:40	modify	11820	0.08	90.062	91.077	89.062
35459	2010.01.25 00:50	sell	11821	0.08	90.009	0.000	0.000
35460	2010.01.25 00:50	modify	11821	0.08	90.009	91.024	89.009
35461	2010.01.25 06:00	close	11819	0.08	90.100	91.028	89.013	-7.72	53356.36
35462	2010.01.25 06:00	close	11821	0.08	90.100	91.024	89.009	-8.08	53348.28
35463	2010.01.25 06:05	close	11820	0.08	90.085	91.077	89.062	-2.04	53346.24
35464	2010.01.25 23:00	sell	11822	0.08	90.265	0.000	0.000
35465	2010.01.25 23:00	modify	11822	0.08	90.265	91.280	89.265
35466	2010.01.25 23:35	close	11822	0.08	90.225	91.280	89.265	3.55	53349.79
35467	2010.01.25 23:40	buy	11823	0.08	90.197	0.000	0.000
35468	2010.01.25 23:40	modify	11823	0.08	90.197	89.182	91.197
35469	2010.01.26 00:30	close	11823	0.08	90.294	89.182	91.197	8.60	53358.39
35470	2010.01.26 00:30	sell	11824	0.08	90.294	0.000	0.000
35471	2010.01.26 00:30	modify	11824	0.08	90.294	91.309	89.294
35472	2010.01.26 00:45	sell	11825	0.08	90.342	0.000	0.000
35473	2010.01.26 00:45	modify	11825	0.08	90.342	91.357	89.342
35474	2010.01.26 00:50	sell	11826	0.08	90.398	0.000	0.000
35475	2010.01.26 00:50	modify	11826	0.08	90.398	91.413	89.398
35476	2010.01.26 03:35	close	11824	0.08	90.350	91.309	89.294	-4.96	53353.43
35477	2010.01.26 03:35	close	11826	0.08	90.350	91.413	89.398	4.25	53357.68
35478	2010.01.26 03:55	close	11825	0.08	90.245	91.357	89.342	8.60	53366.28
35479	2010.01.26 22:05	buy	11827	0.08	89.612	0.000	0.000
35480	2010.01.26 22:05	modify	11827	0.08	89.612	88.597	90.612
35481	2010.01.26 23:05	close	11827	0.08	89.668	88.597	90.612	5.00	53371.28
35482	2010.01.27 00:05	buy	11828	0.08	89.581	0.000	0.000
35483	2010.01.27 00:05	modify	11828	0.08	89.581	88.566	90.581
35484	2010.01.27 01:25	sell	11829	0.08	89.669	0.000	0.000
35485	2010.01.27 01:25	modify	11829	0.08	89.669	90.684	88.669
35486	2010.01.27 01:50	close	11829	0.08	89.604	90.684	88.669	5.80	53377.08
35487	2010.01.27 02:00	close	11828	0.08	89.572	88.566	90.581	-0.80	53376.28
35488	2010.01.27 22:00	sell	11830	0.08	89.994	0.000	0.000
35489	2010.01.27 22:00	modify	11830	0.08	89.994	91.009	88.994
35490	2010.01.27 22:10	sell	11831	0.08	90.022	0.000	0.000
35491	2010.01.27 22:10	modify	11831	0.08	90.022	91.037	89.022
35492	2010.01.27 22:25	sell	11832	0.08	89.978	0.000	0.000
35493	2010.01.27 22:25	modify	11832	0.08	89.978	90.993	88.978
35494	2010.01.28 00:15	close	11830	0.08	89.903	91.009	88.994	7.23	53383.52
35495	2010.01.28 00:15	close	11832	0.08	89.903	90.993	88.978	5.80	53389.32
35496	2010.01.28 00:30	close	11831	0.08	89.884	91.037	89.022	11.41	53400.73
35497	2010.01.28 01:35	sell	11833	0.08	90.115	0.000	0.000
35498	2010.01.28 01:35	modify	11833	0.08	90.115	91.130	89.115
35499	2010.01.28 01:45	sell	11834	0.08	90.183	0.000	0.000
35500	2010.01.28 01:45	modify	11834	0.08	90.183	91.198	89.183
35501	2010.01.28 01:50	sell	11835	0.08	90.143	0.000	0.000
35502	2010.01.28 01:50	modify	11835	0.08	90.143	91.158	89.143
35503	2010.01.28 06:00	close	11833	0.08	90.358	91.130	89.115	-21.51	53379.22
35504	2010.01.28 06:00	close	11835	0.08	90.358	91.158	89.143	-19.04	53360.18
35505	2010.01.28 06:05	close	11834	0.08	90.336	91.198	89.183	-13.55	53346.63
35506	2010.01.28 18:00	buy	11836	0.08	89.789	0.000	0.000
35507	2010.01.28 18:00	modify	11836	0.08	89.789	88.774	90.789
35508	2010.01.28 18:05	buy	11837	0.08	89.756	0.000	0.000
35509	2010.01.28 18:05	modify	11837	0.08	89.756	88.741	90.756
35510	2010.01.28 19:00	buy	11838	0.08	89.738	0.000	0.000
35511	2010.01.28 19:00	modify	11838	0.08	89.738	88.723	90.738
35512	2010.01.28 19:20	close	11836	0.08	89.886	88.774	90.789	8.63	53355.26
35513	2010.01.28 19:20	close	11838	0.08	89.886	88.723	90.738	13.17	53368.43
35514	2010.01.29 00:05	buy	11839	0.08	89.840	0.000	0.000
35515	2010.01.29 00:05	modify	11839	0.08	89.840	88.825	90.840
35516	2010.01.29 00:20	buy	11840	0.08	89.802	0.000	0.000
35517	2010.01.29 00:20	modify	11840	0.08	89.802	88.787	90.802
35518	2010.01.29 02:00	close	11837	0.08	89.762	88.741	90.756	0.54	53368.98
35519	2010.01.29 02:00	close	11840	0.08	89.762	88.787	90.802	-3.56	53365.42
35520	2010.01.29 02:05	close	11839	0.08	89.736	88.825	90.840	-9.27	53356.15
35521	2010.01.29 02:55	sell	11841	0.08	89.918	0.000	0.000
35522	2010.01.29 02:55	modify	11841	0.08	89.918	90.933	88.918
35523	2010.01.29 03:15	sell	11842	0.08	89.983	0.000	0.000
35524	2010.01.29 03:15	modify	11842	0.08	89.983	90.998	88.983
35525	2010.01.29 06:00	close	11841	0.08	89.943	90.933	88.918	-2.22	53353.93
35526	2010.01.29 06:05	close	11842	0.08	89.934	90.998	88.983	4.36	53358.29
35527	2010.01.29 18:00	buy	11843	0.08	90.392	0.000	0.000
35528	2010.01.29 18:00	modify	11843	0.08	90.392	89.377	91.392
35529	2010.01.29 19:30	buy	11844	0.08	90.372	0.000	0.000
35530	2010.01.29 19:30	modify	11844	0.08	90.372	89.357	91.372
35531	2010.01.29 19:45	buy	11845	0.08	90.361	0.000	0.000
35532	2010.01.29 19:45	modify	11845	0.08	90.361	89.346	91.361
35533	2010.02.01 02:00	close	11843	0.08	90.362	89.377	91.392	-2.65	53355.64
35534	2010.02.01 02:00	close	11845	0.08	90.362	89.346	91.361	0.10	53355.74
35535	2010.02.01 02:05	close	11844	0.08	90.319	89.357	91.372	-4.68	53351.07
35536	2010.02.01 20:10	buy	11846	0.08	90.674	0.000	0.000
35537	2010.02.01 20:10	modify	11846	0.08	90.674	89.659	91.674
35538	2010.02.01 20:15	buy	11847	0.08	90.654	0.000	0.000
35539	2010.02.01 20:15	modify	11847	0.08	90.654	89.639	91.654
35540	2010.02.01 21:00	buy	11848	0.08	90.643	0.000	0.000
35541	2010.02.01 21:00	modify	11848	0.08	90.643	89.628	91.643
35542	2010.02.01 23:30	close	11846	0.08	90.673	89.659	91.674	-0.09	53350.98
35543	2010.02.01 23:30	close	11848	0.08	90.673	89.628	91.643	2.65	53353.63
35544	2010.02.01 23:30	sell	11849	0.08	90.673	0.000	0.000
35545	2010.02.01 23:30	modify	11849	0.08	90.673	91.688	89.673
35546	2010.02.01 23:35	close	11847	0.08	90.676	89.639	91.654	1.94	53355.57
35547	2010.02.01 23:55	sell	11850	0.08	90.700	0.000	0.000
35548	2010.02.01 23:55	modify	11850	0.08	90.700	91.715	89.700
35549	2010.02.02 00:15	sell	11851	0.08	90.736	0.000	0.000
35550	2010.02.02 00:15	modify	11851	0.08	90.736	91.751	89.736
35551	2010.02.02 04:40	close	11849	0.08	90.752	91.688	89.673	-7.25	53348.32
35552	2010.02.02 04:40	close	11851	0.08	90.752	91.751	89.736	-1.41	53346.91
35553	2010.02.02 04:45	close	11850	0.08	90.739	91.715	89.700	-3.73	53343.18
35554	2010.02.02 19:30	buy	11852	0.08	90.349	0.000	0.000
35555	2010.02.02 19:30	modify	11852	0.08	90.349	89.334	91.349
35556	2010.02.02 20:45	buy	11853	0.08	90.313	0.000	0.000
35557	2010.02.02 20:45	modify	11853	0.08	90.313	89.298	91.313
35558	2010.02.02 23:35	sell	11854	0.08	90.401	0.000	0.000
35559	2010.02.02 23:35	modify	11854	0.08	90.401	91.416	89.401
35560	2010.02.02 23:50	close	11852	0.08	90.420	89.334	91.349	6.28	53349.46
35561	2010.02.03 00:40	close	11853	0.08	90.439	89.298	91.313	11.16	53360.62
35562	2010.02.03 00:40	sell	11855	0.08	90.439	0.000	0.000
35563	2010.02.03 00:40	modify	11855	0.08	90.439	91.454	89.439
35564	2010.02.03 01:05	sell	11856	0.08	90.487	0.000	0.000
35565	2010.02.03 01:05	modify	11856	0.08	90.487	91.502	89.487
35566	2010.02.03 06:00	close	11854	0.08	90.457	91.416	89.401	-5.24	53355.38
35567	2010.02.03 06:00	close	11856	0.08	90.457	91.502	89.487	2.65	53358.03
35568	2010.02.03 06:05	close	11855	0.08	90.446	91.454	89.439	-0.62	53357.41
35569	2010.02.03 20:55	buy	11857	0.08	91.048	0.000	0.000
35570	2010.02.03 20:55	modify	11857	0.08	91.048	90.033	92.048
35571	2010.02.03 21:00	buy	11858	0.08	90.980	0.000	0.000
35572	2010.02.03 21:00	modify	11858	0.08	90.980	89.965	91.980
35573	2010.02.03 21:45	buy	11859	0.08	90.942	0.000	0.000
35574	2010.02.03 21:45	modify	11859	0.08	90.942	89.927	91.942
35575	2010.02.04 02:00	close	11857	0.08	90.980	90.033	92.048	-5.94	53351.47
35576	2010.02.04 02:00	close	11859	0.08	90.980	89.927	91.942	3.38	53354.85
35577	2010.02.04 02:05	close	11858	0.08	91.018	89.965	91.980	3.38	53358.23
35578	2010.02.04 02:05	sell	11860	0.08	91.018	0.000	0.000
35579	2010.02.04 02:05	modify	11860	0.08	91.018	92.033	90.018
35580	2010.02.04 06:00	close	11860	0.08	90.910	92.033	90.018	9.50	53367.73
35581	2010.02.04 18:00	buy	11861	0.08	89.123	0.000	0.000
35582	2010.02.04 18:00	modify	11861	0.08	89.123	88.108	90.123
35583	2010.02.04 18:21	buy	11862	0.08	89.212	0.000	0.000
35584	2010.02.04 18:21	modify	11862	0.08	89.212	88.197	90.212
35585	2010.02.04 18:40	buy	11863	0.08	89.174	0.000	0.000
35586	2010.02.04 18:40	modify	11863	0.08	89.174	88.159	90.174
35587	2010.02.04 20:50	close	11861	0.08	89.186	88.108	90.123	5.65	53373.38
35588	2010.02.04 20:50	close	11863	0.08	89.186	88.159	90.174	1.08	53374.46
35589	2010.02.04 20:55	close	11862	0.08	89.200	88.197	90.212	-1.08	53373.38
35590	2010.02.04 21:50	buy	11864	0.08	89.045	0.000	0.000
35591	2010.02.04 21:50	modify	11864	0.08	89.045	88.030	90.045
35592	2010.02.04 21:55	buy	11865	0.08	88.889	0.000	0.000
35593	2010.02.04 21:55	modify	11865	0.08	88.889	87.874	89.889
35594	2010.02.04 22:00	buy	11866	0.08	88.931	0.000	0.000
35595	2010.02.04 22:00	modify	11866	0.08	88.931	87.916	89.931
35596	2010.02.05 00:00	close	11864	0.08	89.115	88.030	90.045	6.29	53379.68
35597	2010.02.05 00:00	close	11866	0.08	89.115	87.916	89.931	16.53	53396.21
35598	2010.02.05 00:05	close	11865	0.08	89.227	87.874	89.889	30.31	53426.52
35599	2010.02.05 00:05	sell	11867	0.08	89.227	0.000	0.000
35600	2010.02.05 00:05	modify	11867	0.08	89.227	90.242	88.227
35601	2010.02.05 00:10	sell	11868	0.08	89.264	0.000	0.000
35602	2010.02.05 00:10	modify	11868	0.08	89.264	90.279	88.264
35603	2010.02.05 00:15	sell	11869	0.08	89.304	0.000	0.000
35604	2010.02.05 00:15	modify	11869	0.08	89.304	90.319	88.304
35605	2010.02.05 06:00	close	11867	0.08	89.681	90.242	88.227	-40.50	53386.02
35606	2010.02.05 06:00	close	11869	0.08	89.681	90.319	88.304	-33.63	53352.39
35607	2010.02.05 06:05	close	11868	0.08	89.677	90.279	88.264	-36.84	53315.55
35608	2010.02.05 19:25	buy	11870	0.08	89.184	0.000	0.000
35609	2010.02.05 19:25	modify	11870	0.08	89.184	88.169	90.184
35610	2010.02.05 19:30	buy	11871	0.08	89.131	0.000	0.000
35611	2010.02.05 19:30	modify	11871	0.08	89.131	88.116	90.131
35612	2010.02.05 19:35	buy	11872	0.08	89.040	0.000	0.000
35613	2010.02.05 19:35	modify	11872	0.08	89.040	88.025	90.040
35614	2010.02.08 01:10	close	11870	0.08	89.359	88.169	90.184	15.68	53331.24
35615	2010.02.08 01:10	close	11872	0.08	89.359	88.025	90.040	28.57	53359.81
35616	2010.02.08 01:10	sell	11873	0.08	89.359	0.000	0.000
35617	2010.02.08 01:10	modify	11873	0.08	89.359	90.374	88.359
35618	2010.02.08 01:15	close	11871	0.08	89.397	88.116	90.131	23.81	53383.62
35619	2010.02.08 01:15	sell	11874	0.08	89.397	0.000	0.000
35620	2010.02.08 01:15	modify	11874	0.08	89.397	90.412	88.397
35621	2010.02.08 03:00	close	11873	0.08	89.274	90.374	88.359	7.62	53391.24
35622	2010.02.08 03:05	close	11874	0.08	89.230	90.412	88.397	14.97	53406.21
35623	2010.02.08 22:00	buy	11875	0.08	89.297	0.000	0.000
35624	2010.02.08 22:00	modify	11875	0.08	89.297	88.282	90.297
35625	2010.02.08 23:00	buy	11876	0.08	89.257	0.000	0.000
35626	2010.02.08 23:00	modify	11876	0.08	89.257	88.242	90.257
35627	2010.02.08 23:10	buy	11877	0.08	89.191	0.000	0.000
35628	2010.02.08 23:10	modify	11877	0.08	89.191	88.176	90.191
35629	2010.02.09 01:10	close	11875	0.08	89.289	88.282	90.297	-0.71	53405.51
35630	2010.02.09 01:10	close	11877	0.08	89.289	88.176	90.191	8.79	53414.30
35631	2010.02.09 01:10	sell	11878	0.08	89.289	0.000	0.000
35632	2010.02.09 01:10	modify	11878	0.08	89.289	90.304	88.289
35633	2010.02.09 01:15	close	11876	0.08	89.321	88.242	90.257	5.74	53420.04
35634	2010.02.09 01:15	sell	11879	0.08	89.321	0.000	0.000
35635	2010.02.09 01:15	modify	11879	0.08	89.321	90.336	88.321
35636	2010.02.09 01:20	sell	11880	0.08	89.350	0.000	0.000
35637	2010.02.09 01:20	modify	11880	0.08	89.350	90.365	88.350
35638	2010.02.09 06:00	close	11878	0.08	89.382	90.304	88.289	-8.32	53411.72
35639	2010.02.09 06:00	close	11880	0.08	89.382	90.365	88.350	-2.86	53408.86
35640	2010.02.09 06:05	close	11879	0.08	89.392	90.336	88.321	-6.35	53402.51
35641	2010.02.09 22:40	sell	11881	0.08	89.663	0.000	0.000
35642	2010.02.09 22:40	modify	11881	0.08	89.663	90.678	88.663
35643	2010.02.09 22:55	sell	11882	0.08	89.689	0.000	0.000
35644	2010.02.09 22:55	modify	11882	0.08	89.689	90.704	88.689
35645	2010.02.09 23:10	sell	11883	0.08	89.717	0.000	0.000
35646	2010.02.09 23:10	modify	11883	0.08	89.717	90.732	88.717
35647	2010.02.10 03:00	close	11881	0.08	89.792	90.678	88.663	-11.78	53390.74
35648	2010.02.10 03:00	close	11883	0.08	89.792	90.732	88.717	-6.97	53383.77
35649	2010.02.10 03:05	close	11882	0.08	89.792	90.704	88.689	-9.47	53374.30
35650	2010.02.10 22:00	sell	11884	0.08	89.955	0.000	0.000
35651	2010.02.10 22:00	modify	11884	0.08	89.955	90.970	88.955
35652	2010.02.10 22:25	sell	11885	0.08	89.983	0.000	0.000
35653	2010.02.10 22:25	modify	11885	0.08	89.983	90.998	88.983
35654	2010.02.10 23:10	sell	11886	0.08	90.027	0.000	0.000
35655	2010.02.10 23:10	modify	11886	0.08	90.027	91.042	89.027
35656	2010.02.11 01:00	close	11884	0.08	89.924	90.970	88.955	1.89	53376.19
35657	2010.02.11 01:00	close	11886	0.08	89.924	91.042	89.027	8.29	53384.48
35658	2010.02.11 01:20	sell	11887	0.08	90.012	0.000	0.000
35659	2010.02.11 01:20	modify	11887	0.08	90.012	91.027	89.012
35660	2010.02.11 01:55	sell	11888	0.08	90.086	0.000	0.000
35661	2010.02.11 01:55	modify	11888	0.08	90.086	91.101	89.086
35662	2010.02.11 03:22	close	11885	0.08	89.968	90.998	88.983	0.46	53384.95
35663	2010.02.11 03:22	close	11888	0.08	89.968	91.101	89.086	10.49	53395.44
35664	2010.02.11 05:35	close	11887	0.08	89.838	91.027	89.012	15.49	53410.93
35665	2010.02.11 19:45	buy	11889	0.08	89.721	0.000	0.000
35666	2010.02.11 19:45	modify	11889	0.08	89.721	88.706	90.721
35667	2010.02.11 19:50	buy	11890	0.08	89.707	0.000	0.000
35668	2010.02.11 19:50	modify	11890	0.08	89.707	88.692	90.707
35669	2010.02.11 20:00	buy	11891	0.08	89.692	0.000	0.000
35670	2010.02.11 20:00	modify	11891	0.08	89.692	88.677	90.692
35671	2010.02.11 23:00	close	11889	0.08	89.754	88.706	90.721	2.94	53413.87
35672	2010.02.11 23:00	close	11891	0.08	89.754	88.677	90.692	5.53	53419.40
35673	2010.02.11 23:00	sell	11892	0.08	89.754	0.000	0.000
35674	2010.02.11 23:00	modify	11892	0.08	89.754	90.769	88.754
35675	2010.02.11 23:20	close	11892	0.08	89.700	90.769	88.754	4.82	53424.22
35676	2010.02.11 23:20	buy	11893	0.08	89.700	0.000	0.000
35677	2010.02.11 23:20	modify	11893	0.08	89.700	88.685	90.700
35678	2010.02.12 00:20	sell	11894	0.08	89.753	0.000	0.000
35679	2010.02.12 00:20	modify	11894	0.08	89.753	90.768	88.753
35680	2010.02.12 02:00	close	11890	0.08	89.684	88.692	90.707	-2.04	53422.18
35681	2010.02.12 02:00	close	11894	0.08	89.699	90.768	88.753	4.82	53427.00
35682	2010.02.12 02:05	close	11893	0.08	89.649	88.685	90.700	-4.54	53422.46
35683	2010.02.12 19:00	buy	11895	0.08	89.944	0.000	0.000
35684	2010.02.12 19:00	modify	11895	0.08	89.944	88.929	90.944
35685	2010.02.12 22:10	sell	11896	0.08	90.016	0.000	0.000
35686	2010.02.12 22:10	modify	11896	0.08	90.016	91.031	89.016
35687	2010.02.12 22:30	sell	11897	0.08	90.042	0.000	0.000
35688	2010.02.12 22:30	modify	11897	0.08	90.042	91.057	89.042
35689	2010.02.15 01:05	close	11895	0.08	90.133	88.929	90.944	16.79	53439.26
35690	2010.02.15 01:05	sell	11898	0.08	90.133	0.000	0.000
35691	2010.02.15 01:05	modify	11898	0.08	90.133	91.148	89.133
35692	2010.02.15 06:00	close	11896	0.08	90.160	91.031	89.016	-13.07	53426.19
35693	2010.02.15 06:00	close	11898	0.08	90.160	91.148	89.133	-2.40	53423.79
35694	2010.02.15 06:05	close	11897	0.08	90.172	91.057	89.042	-11.82	53411.97
35695	2010.02.15 18:15	buy	11899	0.08	89.988	0.000	0.000
35696	2010.02.15 18:15	modify	11899	0.08	89.988	88.973	90.988
35697	2010.02.15 19:35	buy	11900	0.08	89.953	0.000	0.000
35698	2010.02.15 19:35	modify	11900	0.08	89.953	88.938	90.953
35699	2010.02.15 19:40	buy	11901	0.08	89.942	0.000	0.000
35700	2010.02.15 19:40	modify	11901	0.08	89.942	88.927	90.942
35701	2010.02.15 22:50	close	11899	0.08	89.996	88.973	90.988	0.71	53412.68
35702	2010.02.15 22:50	close	11901	0.08	89.996	88.927	90.942	4.80	53417.48
35703	2010.02.15 22:50	sell	11902	0.08	89.996	0.000	0.000
35704	2010.02.15 22:50	modify	11902	0.08	89.996	91.011	88.996
35705	2010.02.15 22:55	close	11900	0.08	90.000	88.938	90.953	4.18	53421.66
35706	2010.02.15 23:00	sell	11903	0.08	89.996	0.000	0.000
35707	2010.02.15 23:00	modify	11903	0.08	89.996	91.011	88.996
35708	2010.02.16 00:00	sell	11904	0.08	90.022	0.000	0.000
35709	2010.02.16 00:00	modify	11904	0.08	90.022	91.037	89.022
35710	2010.02.16 01:40	close	11902	0.08	89.996	91.011	88.996	-0.29	53421.37
35711	2010.02.16 01:40	close	11904	0.08	89.996	91.037	89.022	2.31	53423.68
35712	2010.02.16 01:45	close	11903	0.08	89.995	91.011	88.996	-0.20	53423.48
35713	2010.02.16 02:00	sell	11905	0.08	90.054	0.000	0.000
35714	2010.02.16 02:00	modify	11905	0.08	90.054	91.069	89.054
35715	2010.02.16 03:25	close	11905	0.08	89.960	91.069	89.054	8.36	53431.84
35716	2010.02.16 19:10	buy	11906	0.08	90.136	0.000	0.000
35717	2010.02.16 19:10	modify	11906	0.08	90.136	89.121	91.136
35718	2010.02.16 19:15	buy	11907	0.08	90.120	0.000	0.000
35719	2010.02.16 19:15	modify	11907	0.08	90.120	89.105	91.120
35720	2010.02.16 20:10	buy	11908	0.08	90.102	0.000	0.000
35721	2010.02.16 20:10	modify	11908	0.08	90.102	89.087	91.102
35722	2010.02.16 23:15	close	11906	0.08	90.196	89.121	91.136	5.32	53437.16
35723	2010.02.16 23:15	close	11908	0.08	90.196	89.087	91.102	8.34	53445.50
35724	2010.02.16 23:15	sell	11909	0.08	90.196	0.000	0.000
35725	2010.02.16 23:15	modify	11909	0.08	90.196	91.211	89.196
35726	2010.02.16 23:20	close	11907	0.08	90.213	89.105	91.120	8.25	53453.75
35727	2010.02.16 23:25	sell	11910	0.08	90.207	0.000	0.000
35728	2010.02.16 23:25	modify	11910	0.08	90.207	91.222	89.207
35729	2010.02.17 00:05	sell	11911	0.08	90.246	0.000	0.000
35730	2010.02.17 00:05	modify	11911	0.08	90.246	91.261	89.246
35731	2010.02.17 06:00	close	11909	0.08	90.328	91.211	89.196	-11.98	53441.77
35732	2010.02.17 06:00	close	11911	0.08	90.328	91.261	89.246	-7.26	53434.51
35733	2010.02.17 06:05	close	11910	0.08	90.325	91.222	89.207	-10.74	53423.77
35734	2010.02.17 18:15	buy	11912	0.08	90.758	0.000	0.000
35735	2010.02.17 18:15	modify	11912	0.08	90.758	89.743	91.758
35736	2010.02.17 19:20	close	11912	0.08	90.902	89.743	91.758	12.67	53436.44
35737	2010.02.17 22:00	sell	11913	0.08	91.193	0.000	0.000
35738	2010.02.17 22:00	modify	11913	0.08	91.193	92.208	90.193
35739	2010.02.17 22:10	sell	11914	0.08	91.317	0.000	0.000
35740	2010.02.17 22:10	modify	11914	0.08	91.317	92.332	90.317
35741	2010.02.17 22:15	sell	11915	0.08	91.272	0.000	0.000
35742	2010.02.17 22:15	modify	11915	0.08	91.272	92.287	90.272
35743	2010.02.18 01:55	close	11913	0.08	91.069	92.208	90.193	10.02	53446.47
35744	2010.02.18 01:55	close	11915	0.08	91.069	92.287	90.272	16.96	53463.43
35745	2010.02.18 02:05	close	11914	0.08	91.073	92.332	90.317	20.56	53483.99
35746	2010.02.18 22:35	sell	11916	0.08	91.543	0.000	0.000
35747	2010.02.18 22:35	modify	11916	0.08	91.543	92.558	90.543
35748	2010.02.18 22:40	sell	11917	0.08	91.689	0.000	0.000
35749	2010.02.18 22:40	modify	11917	0.08	91.689	92.704	90.689
35750	2010.02.18 22:45	sell	11918	0.08	91.766	0.000	0.000
35751	2010.02.18 22:45	modify	11918	0.08	91.766	92.781	90.766
35752	2010.02.19 06:00	close	11916	0.08	91.754	92.558	90.543	-18.69	53465.31
35753	2010.02.19 06:00	close	11918	0.08	91.754	92.781	90.766	0.76	53466.07
35754	2010.02.19 06:05	close	11917	0.08	91.764	92.704	90.689	-6.83	53459.24
35755	2010.02.19 18:25	buy	11919	0.08	91.856	0.000	0.000
35756	2010.02.19 18:25	modify	11919	0.08	91.856	90.841	92.856
35757	2010.02.19 19:20	buy	11920	0.08	91.830	0.000	0.000
35758	2010.02.19 19:20	modify	11920	0.08	91.830	90.815	92.830
35759	2010.02.19 19:25	buy	11921	0.08	91.810	0.000	0.000
35760	2010.02.19 19:25	modify	11921	0.08	91.810	90.795	92.810
35761	2010.02.22 01:10	close	11919	0.08	91.802	90.841	92.856	-4.70	53454.54
35762	2010.02.22 01:10	close	11921	0.08	91.802	90.795	92.810	-0.69	53453.85
35763	2010.02.22 01:15	close	11920	0.08	91.862	90.815	92.830	2.80	53456.66
35764	2010.02.22 01:15	sell	11922	0.08	91.862	0.000	0.000
35765	2010.02.22 01:15	modify	11922	0.08	91.862	92.877	90.862
35766	2010.02.22 01:20	sell	11923	0.08	91.805	0.000	0.000
35767	2010.02.22 01:20	modify	11923	0.08	91.805	92.820	90.805
35768	2010.02.22 03:45	close	11922	0.08	91.611	92.877	90.862	21.92	53478.58
35769	2010.02.22 05:36	close	11923	0.08	91.620	92.820	90.805	16.15	53494.73
35770	2010.02.22 18:00	buy	11924	0.08	91.125	0.000	0.000
35771	2010.02.22 18:00	modify	11924	0.08	91.125	90.110	92.125
35772	2010.02.22 20:20	buy	11925	0.08	91.101	0.000	0.000
35773	2010.02.22 20:20	modify	11925	0.08	91.101	90.086	92.101
35774	2010.02.22 23:35	sell	11926	0.08	91.170	0.000	0.000
35775	2010.02.22 23:35	modify	11926	0.08	91.170	92.185	90.170
35776	2010.02.23 00:00	close	11924	0.08	91.204	90.110	92.125	6.94	53501.67
35777	2010.02.23 00:00	sell	11927	0.08	91.204	0.000	0.000
35778	2010.02.23 00:00	modify	11927	0.08	91.204	92.219	90.204
35779	2010.02.23 00:05	close	11925	0.08	91.215	90.086	92.101	10.01	53511.68
35780	2010.02.23 00:45	sell	11928	0.08	91.250	0.000	0.000
35781	2010.02.23 00:45	modify	11928	0.08	91.250	92.265	90.250
35782	2010.02.23 02:05	close	11926	0.08	91.146	92.185	90.170	1.82	53513.51
35783	2010.02.23 02:05	close	11928	0.08	91.146	92.265	90.250	9.13	53522.64
35784	2010.02.23 02:10	close	11927	0.08	91.145	92.219	90.204	5.18	53527.82
35785	2010.02.23 18:00	buy	11929	0.08	90.054	0.000	0.000
35786	2010.02.23 18:00	modify	11929	0.08	90.054	89.039	91.054
35787	2010.02.23 18:10	buy	11930	0.08	90.155	0.000	0.000
35788	2010.02.23 18:10	modify	11930	0.08	90.155	89.140	91.155
35789	2010.02.23 19:10	buy	11931	0.08	90.068	0.000	0.000
35790	2010.02.23 19:10	modify	11931	0.08	90.068	89.053	91.068
35791	2010.02.24 02:00	close	11929	0.08	90.216	89.039	91.054	14.38	53542.20
35792	2010.02.24 02:00	close	11931	0.08	90.216	89.053	91.068	13.13	53555.33
35793	2010.02.24 02:05	close	11930	0.08	90.212	89.140	91.155	5.06	53560.40
35794	2010.02.24 02:40	sell	11932	0.08	90.287	0.000	0.000
35795	2010.02.24 02:40	modify	11932	0.08	90.287	91.302	89.287
35796	2010.02.24 06:00	close	11932	0.08	90.204	91.302	89.287	7.36	53567.76
35797	2010.02.24 22:15	sell	11933	0.08	90.190	0.000	0.000
35798	2010.02.24 22:15	modify	11933	0.08	90.190	91.205	89.190
35799	2010.02.24 22:50	buy	11934	0.08	90.138	0.000	0.000
35800	2010.02.24 22:50	modify	11934	0.08	90.138	89.123	91.138
35801	2010.02.24 23:35	sell	11935	0.08	90.198	0.000	0.000
35802	2010.02.24 23:35	modify	11935	0.08	90.198	91.213	89.198
35803	2010.02.25 00:45	close	11934	0.08	90.249	89.123	91.138	9.88	53577.64
35804	2010.02.25 00:45	sell	11936	0.08	90.249	0.000	0.000
35805	2010.02.25 00:45	modify	11936	0.08	90.249	91.264	89.249
35806	2010.02.25 02:00	close	11933	0.08	90.130	91.205	89.190	4.46	53582.10
35807	2010.02.25 02:00	close	11936	0.08	90.130	91.264	89.249	10.56	53592.66
35808	2010.02.25 02:10	close	11935	0.08	90.094	91.213	89.198	8.36	53601.02
35809	2010.02.25 18:00	buy	11937	0.08	88.865	0.000	0.000
35810	2010.02.25 18:00	modify	11937	0.08	88.865	87.850	89.865
35811	2010.02.25 20:10	close	11937	0.08	89.062	87.850	89.865	17.70	53618.72
35812	2010.02.25 23:50	sell	11938	0.08	89.160	0.000	0.000
35813	2010.02.25 23:50	modify	11938	0.08	89.160	90.175	88.160
35814	2010.02.26 00:15	sell	11939	0.08	89.186	0.000	0.000
35815	2010.02.26 00:15	modify	11939	0.08	89.186	90.201	88.186
35816	2010.02.26 00:25	sell	11940	0.08	89.212	0.000	0.000
35817	2010.02.26 00:25	modify	11940	0.08	89.212	90.227	88.212
35818	2010.02.26 05:35	close	11938	0.08	89.285	90.175	88.160	-11.49	53607.23
35819	2010.02.26 05:35	close	11940	0.08	89.285	90.227	88.212	-6.54	53600.69
35820	2010.02.26 05:40	close	11939	0.08	89.265	90.201	88.186	-7.08	53593.61
35821	2010.02.26 18:00	buy	11941	0.08	88.858	0.000	0.000
35822	2010.02.26 18:00	modify	11941	0.08	88.858	87.843	89.858
35823	2010.02.26 18:05	buy	11942	0.08	88.785	0.000	0.000
35824	2010.02.26 18:05	modify	11942	0.08	88.785	87.770	89.785
35825	2010.02.26 19:40	close	11941	0.08	88.968	87.843	89.858	9.89	53603.50
35826	2010.02.26 19:45	close	11942	0.08	88.963	87.770	89.785	16.01	53619.51
35827	2010.02.26 22:00	buy	11943	0.08	88.853	0.000	0.000
35828	2010.02.26 22:00	modify	11943	0.08	88.853	87.838	89.853
35829	2010.02.26 22:25	buy	11944	0.08	88.828	0.000	0.000
35830	2010.02.26 22:25	modify	11944	0.08	88.828	87.813	89.828
35831	2010.02.26 22:55	close	11943	0.08	88.954	87.838	89.853	9.08	53628.59
35832	2010.02.26 22:55	sell	11945	0.08	88.954	0.000	0.000
35833	2010.02.26 22:55	modify	11945	0.08	88.954	89.969	87.954
35834	2010.03.01 00:15	close	11944	0.08	88.995	87.813	89.828	15.02	53643.62
35835	2010.03.01 00:15	sell	11946	0.08	88.995	0.000	0.000
35836	2010.03.01 00:15	modify	11946	0.08	88.995	90.010	87.995
35837	2010.03.01 00:30	sell	11947	0.08	89.030	0.000	0.000
35838	2010.03.01 00:30	modify	11947	0.08	89.030	90.045	88.030
35839	2010.03.01 05:00	close	11945	0.08	89.102	89.969	87.954	-13.58	53630.04
35840	2010.03.01 05:00	close	11947	0.08	89.102	90.045	88.030	-6.46	53623.58
35841	2010.03.01 05:10	close	11946	0.08	89.097	90.010	87.995	-9.16	53614.42
35842	2010.03.01 19:10	buy	11948	0.08	89.187	0.000	0.000
35843	2010.03.01 19:10	modify	11948	0.08	89.187	88.172	90.187
35844	2010.03.01 19:25	buy	11949	0.08	89.157	0.000	0.000
35845	2010.03.01 19:25	modify	11949	0.08	89.157	88.142	90.157
35846	2010.03.01 20:55	buy	11950	0.08	89.124	0.000	0.000
35847	2010.03.01 20:55	modify	11950	0.08	89.124	88.109	90.124
35848	2010.03.01 23:55	close	11948	0.08	89.173	88.172	90.187	-1.26	53613.16
35849	2010.03.01 23:55	close	11950	0.08	89.173	88.109	90.124	4.40	53617.56
35850	2010.03.01 23:55	sell	11951	0.08	89.173	0.000	0.000
35851	2010.03.01 23:55	modify	11951	0.08	89.173	90.188	88.173
35852	2010.03.02 00:35	buy	11952	0.08	89.099	0.000	0.000
35853	2010.03.02 00:35	modify	11952	0.08	89.099	88.084	90.099
35854	2010.03.02 01:05	close	11949	0.08	89.200	88.142	90.157	3.87	53621.43
35855	2010.03.02 01:05	close	11952	0.08	89.200	88.084	90.099	9.06	53630.49
35856	2010.03.02 01:05	sell	11953	0.08	89.200	0.000	0.000
35857	2010.03.02 01:05	modify	11953	0.08	89.200	90.215	88.200
35858	2010.03.02 01:10	sell	11954	0.08	89.228	0.000	0.000
35859	2010.03.02 01:10	modify	11954	0.08	89.228	90.243	88.228
35860	2010.03.02 06:00	close	11951	0.08	89.365	90.188	88.173	-17.48	53613.01
35861	2010.03.02 06:00	close	11954	0.08	89.365	90.243	88.228	-12.26	53600.75
35862	2010.03.02 06:05	close	11953	0.08	89.368	90.215	88.200	-15.04	53585.71
35863	2010.03.02 18:00	buy	11955	0.08	88.964	0.000	0.000
35864	2010.03.02 18:00	modify	11955	0.08	88.964	87.949	89.964
35865	2010.03.02 19:10	buy	11956	0.08	88.949	0.000	0.000
35866	2010.03.02 19:10	modify	11956	0.08	88.949	87.934	89.949
35867	2010.03.02 19:20	buy	11957	0.08	88.854	0.000	0.000
35868	2010.03.02 19:20	modify	11957	0.08	88.854	87.839	89.854
35869	2010.03.02 22:30	close	11955	0.08	88.794	87.949	89.964	-15.32	53570.39
35870	2010.03.02 22:30	close	11957	0.08	88.794	87.839	89.854	-5.41	53564.98
35871	2010.03.02 22:30	sell	11958	0.08	88.794	0.000	0.000
35872	2010.03.02 22:30	modify	11958	0.08	88.794	89.809	87.794
35873	2010.03.02 23:00	close	11956	0.08	88.839	87.934	89.949	-9.91	53555.07
35874	2010.03.02 23:00	sell	11959	0.08	88.839	0.000	0.000
35875	2010.03.02 23:00	modify	11959	0.08	88.839	89.854	87.839
35876	2010.03.03 01:10	close	11958	0.08	88.678	89.809	87.794	10.17	53565.24
35877	2010.03.03 01:15	close	11959	0.08	88.698	89.854	87.839	12.43	53577.67
35878	2010.03.03 18:00	buy	11960	0.08	88.453	0.000	0.000
35879	2010.03.03 18:00	modify	11960	0.08	88.453	87.438	89.453
35880	2010.03.03 18:05	buy	11961	0.08	88.428	0.000	0.000
35881	2010.03.03 18:05	modify	11961	0.08	88.428	87.413	89.428
35882	2010.03.03 18:10	buy	11962	0.08	88.348	0.000	0.000
35883	2010.03.03 18:10	modify	11962	0.08	88.348	87.333	89.348
35884	2010.03.03 22:45	close	11960	0.08	88.472	87.438	89.453	1.72	53579.39
35885	2010.03.03 22:45	close	11962	0.08	88.472	87.333	89.348	11.21	53590.60
35886	2010.03.03 22:45	sell	11963	0.08	88.472	0.000	0.000
35887	2010.03.03 22:45	modify	11963	0.08	88.472	89.487	87.472
35888	2010.03.03 22:50	close	11961	0.08	88.480	87.413	89.428	4.70	53595.30
35889	2010.03.03 22:55	sell	11964	0.08	88.479	0.000	0.000
35890	2010.03.03 22:55	modify	11964	0.08	88.479	89.494	87.479
35891	2010.03.04 00:00	sell	11965	0.08	88.519	0.000	0.000
35892	2010.03.04 00:00	modify	11965	0.08	88.519	89.534	87.519
35893	2010.03.04 04:40	close	11963	0.08	88.423	89.487	87.472	3.56	53598.87
35894	2010.03.04 04:40	close	11965	0.08	88.423	89.534	87.519	8.69	53607.56
35895	2010.03.04 06:00	close	11964	0.08	88.464	89.494	87.479	0.49	53608.05
35896	2010.03.04 22:05	buy	11966	0.08	89.086	0.000	0.000
35897	2010.03.04 22:05	modify	11966	0.08	89.086	88.071	90.086
35898	2010.03.04 23:00	buy	11967	0.08	89.019	0.000	0.000
35899	2010.03.04 23:00	modify	11967	0.08	89.019	88.004	90.019
35900	2010.03.04 23:05	buy	11968	0.08	89.002	0.000	0.000
35901	2010.03.04 23:05	modify	11968	0.08	89.002	87.987	90.002
35902	2010.03.05 02:00	close	11966	0.08	89.257	88.071	90.086	15.34	53623.39
35903	2010.03.05 02:00	close	11968	0.08	89.257	87.987	90.002	22.87	53646.27
35904	2010.03.05 02:00	sell	11969	0.08	89.257	0.000	0.000
35905	2010.03.05 02:00	modify	11969	0.08	89.257	90.272	88.257
35906	2010.03.05 02:05	close	11967	0.08	89.216	88.004	90.019	17.67	53663.94
35907	2010.03.05 02:35	sell	11970	0.08	89.308	0.000	0.000
35908	2010.03.05 02:35	modify	11970	0.08	89.308	90.323	88.308
35909	2010.03.05 02:50	sell	11971	0.08	89.337	0.000	0.000
35910	2010.03.05 02:50	modify	11971	0.08	89.337	90.352	88.337
35911	2010.03.05 06:00	close	11969	0.08	89.252	90.272	88.257	0.45	53664.39
35912	2010.03.05 06:00	close	11971	0.08	89.252	90.352	88.337	7.62	53672.01
35913	2010.03.05 06:05	close	11970	0.08	89.257	90.323	88.308	4.57	53676.58
35914	2010.03.05 21:30	buy	11972	0.08	90.319	0.000	0.000
35915	2010.03.05 21:30	modify	11972	0.08	90.319	89.304	91.319
35916	2010.03.05 22:20	buy	11973	0.08	90.296	0.000	0.000
35917	2010.03.05 22:20	modify	11973	0.08	90.296	89.281	91.296
35918	2010.03.05 22:30	buy	11974	0.08	90.281	0.000	0.000
35919	2010.03.05 22:30	modify	11974	0.08	90.281	89.266	91.281
35920	2010.03.08 00:53	close	11972	0.08	90.599	89.304	91.319	24.73	53701.31
35921	2010.03.08 00:53	close	11974	0.08	90.599	89.266	91.281	28.09	53729.41
35922	2010.03.08 00:53	sell	11975	0.08	90.599	0.000	0.000
35923	2010.03.08 00:53	modify	11975	0.08	90.599	91.614	89.599
35924	2010.03.08 00:55	close	11973	0.08	90.585	89.281	91.296	25.53	53754.94
35925	2010.03.08 01:00	sell	11976	0.08	90.596	0.000	0.000
35926	2010.03.08 01:00	modify	11976	0.08	90.596	91.611	89.596
35927	2010.03.08 03:55	close	11975	0.08	90.373	91.614	89.599	20.01	53774.95
35928	2010.03.08 06:00	close	11976	0.08	90.430	91.611	89.596	14.69	53789.64
35929	2010.03.08 20:10	buy	11977	0.08	90.325	0.000	0.000
35930	2010.03.08 20:10	modify	11977	0.08	90.325	89.310	91.325
35931	2010.03.08 20:20	buy	11978	0.08	90.312	0.000	0.000
35932	2010.03.08 20:20	modify	11978	0.08	90.312	89.297	91.312
35933	2010.03.08 21:15	buy	11979	0.08	90.290	0.000	0.000
35934	2010.03.08 21:15	modify	11979	0.08	90.290	89.275	91.290
35935	2010.03.09 02:00	close	11977	0.08	90.087	89.310	91.325	-21.13	53768.51
35936	2010.03.09 02:00	close	11979	0.08	90.087	89.275	91.290	-18.02	53750.50
35937	2010.03.09 02:05	close	11978	0.08	90.090	89.297	91.312	-19.70	53730.80
35938	2010.03.09 22:00	sell	11980	0.08	89.981	0.000	0.000
35939	2010.03.09 22:00	modify	11980	0.08	89.981	90.996	88.981
35940	2010.03.09 23:40	close	11980	0.08	89.942	90.996	88.981	3.47	53734.27
35941	2010.03.09 23:40	buy	11981	0.08	89.942	0.000	0.000
35942	2010.03.09 23:40	modify	11981	0.08	89.942	88.927	90.942
35943	2010.03.09 23:45	buy	11982	0.08	89.914	0.000	0.000
35944	2010.03.09 23:45	modify	11982	0.08	89.914	88.899	90.914
35945	2010.03.09 23:50	buy	11983	0.08	89.886	0.000	0.000
35946	2010.03.09 23:50	modify	11983	0.08	89.886	88.871	90.886
35947	2010.03.10 02:00	close	11981	0.08	89.962	88.927	90.942	1.79	53736.06
35948	2010.03.10 02:00	close	11983	0.08	89.962	88.871	90.886	6.77	53742.84
35949	2010.03.10 02:05	close	11982	0.08	89.958	88.899	90.914	3.92	53746.76
35950	2010.03.10 18:10	buy	11984	0.08	90.495	0.000	0.000
35951	2010.03.10 18:10	modify	11984	0.08	90.495	89.480	91.495
35952	2010.03.10 18:25	buy	11985	0.08	90.461	0.000	0.000
35953	2010.03.10 18:25	modify	11985	0.08	90.461	89.446	91.461
35954	2010.03.10 20:20	buy	11986	0.08	90.528	0.000	0.000
35955	2010.03.10 20:20	modify	11986	0.08	90.528	89.513	91.528
35956	2010.03.11 02:00	close	11984	0.08	90.419	89.480	91.495	-6.68	53740.08
35957	2010.03.11 02:00	close	11986	0.08	90.419	89.513	91.528	-9.60	53730.48
35958	2010.03.11 02:05	close	11985	0.08	90.433	89.446	91.461	-2.44	53728.04
35959	2010.03.11 22:20	buy	11987	0.08	90.516	0.000	0.000
35960	2010.03.11 22:20	modify	11987	0.08	90.516	89.501	91.516
35961	2010.03.11 23:55	close	11987	0.08	90.585	89.501	91.516	6.09	53734.13
35962	2010.03.11 23:55	sell	11988	0.08	90.585	0.000	0.000
35963	2010.03.11 23:55	modify	11988	0.08	90.585	91.600	89.585
35964	2010.03.12 00:05	sell	11989	0.08	90.660	0.000	0.000
35965	2010.03.12 00:05	modify	11989	0.08	90.660	91.675	89.660
35966	2010.03.12 00:15	sell	11990	0.08	90.699	0.000	0.000
35967	2010.03.12 00:15	modify	11990	0.08	90.699	91.714	89.699
35968	2010.03.12 02:20	close	11988	0.08	90.543	91.600	89.585	3.42	53737.55
35969	2010.03.12 02:20	close	11990	0.08	90.543	91.714	89.699	13.78	53751.33
35970	2010.03.12 05:50	close	11989	0.08	90.609	91.675	89.660	4.50	53755.83
35971	2010.03.12 18:00	buy	11991	0.08	90.483	0.000	0.000
35972	2010.03.12 18:00	modify	11991	0.08	90.483	89.468	91.483
35973	2010.03.12 18:05	buy	11992	0.08	90.402	0.000	0.000
35974	2010.03.12 18:05	modify	11992	0.08	90.402	89.387	91.402
35975	2010.03.12 18:10	buy	11993	0.08	90.374	0.000	0.000
35976	2010.03.12 18:10	modify	11993	0.08	90.374	89.359	91.374
35977	2010.03.15 00:00	close	11991	0.08	90.597	89.468	91.483	10.08	53765.92
35978	2010.03.15 00:00	close	11993	0.08	90.597	89.359	91.374	19.70	53785.62
35979	2010.03.15 00:00	sell	11994	0.08	90.597	0.000	0.000
35980	2010.03.15 00:00	modify	11994	0.08	90.597	91.612	89.597
35981	2010.03.15 00:05	close	11992	0.08	90.587	89.387	91.402	16.35	53801.97
35982	2010.03.15 00:10	sell	11995	0.08	90.610	0.000	0.000
35983	2010.03.15 00:10	modify	11995	0.08	90.610	91.625	89.610
35984	2010.03.15 00:15	sell	11996	0.08	90.647	0.000	0.000
35985	2010.03.15 00:15	modify	11996	0.08	90.647	91.662	89.647
35986	2010.03.15 05:25	close	11994	0.08	90.622	91.612	89.597	-2.21	53799.76
35987	2010.03.15 05:25	close	11996	0.08	90.622	91.662	89.647	2.21	53801.97
35988	2010.03.15 05:30	close	11995	0.08	90.612	91.625	89.610	-0.18	53801.79
35989	2010.03.15 18:05	buy	11997	0.08	90.440	0.000	0.000
35990	2010.03.15 18:05	modify	11997	0.08	90.440	89.425	91.440
35991	2010.03.15 19:15	buy	11998	0.08	90.404	0.000	0.000
35992	2010.03.15 19:15	modify	11998	0.08	90.404	89.389	91.404
35993	2010.03.15 19:20	buy	11999	0.08	90.381	0.000	0.000
35994	2010.03.15 19:20	modify	11999	0.08	90.381	89.366	91.381
35995	2010.03.16 02:00	close	11997	0.08	90.211	89.425	91.440	-20.30	53781.50
35996	2010.03.16 02:00	close	11999	0.08	90.211	89.366	91.381	-15.07	53766.43
35997	2010.03.16 02:05	close	11998	0.08	90.239	89.389	91.404	-14.62	53751.81
35998	2010.03.16 19:45	buy	12000	0.08	90.256	0.000	0.000
35999	2010.03.16 19:45	modify	12000	0.08	90.256	89.241	91.256
36000	2010.03.16 21:00	buy	12001	0.08	90.243	0.000	0.000
36001	2010.03.16 21:00	modify	12001	0.08	90.243	89.228	91.243
36002	2010.03.16 23:30	close	12000	0.08	90.377	89.241	91.256	10.71	53762.52
36003	2010.03.16 23:30	sell	12002	0.08	90.377	0.000	0.000
36004	2010.03.16 23:30	modify	12002	0.08	90.377	91.392	89.377
36005	2010.03.17 01:10	close	12001	0.08	90.383	89.228	91.243	12.40	53774.93
36006	2010.03.17 01:20	sell	12003	0.08	90.403	0.000	0.000
36007	2010.03.17 01:20	modify	12003	0.08	90.403	91.418	89.403
36008	2010.03.17 01:55	sell	12004	0.08	90.429	0.000	0.000
36009	2010.03.17 01:55	modify	12004	0.08	90.429	91.444	89.429
36010	2010.03.17 04:55	close	12002	0.08	90.115	91.392	89.377	22.97	53797.90
36011	2010.03.17 04:55	close	12004	0.08	90.115	91.444	89.429	27.88	53825.78
36012	2010.03.17 05:00	close	12003	0.08	90.163	91.418	89.403	21.29	53847.07
36013	2010.03.17 18:00	buy	12005	0.08	90.162	0.000	0.000
36014	2010.03.17 18:00	modify	12005	0.08	90.162	89.147	91.162
36015	2010.03.17 18:35	buy	12006	0.08	90.231	0.000	0.000
36016	2010.03.17 18:35	modify	12006	0.08	90.231	89.216	91.231
36017	2010.03.17 18:45	buy	12007	0.08	90.220	0.000	0.000
36018	2010.03.17 18:45	modify	12007	0.08	90.220	89.205	91.220
36019	2010.03.17 21:35	close	12005	0.08	90.328	89.147	91.162	14.70	53861.77
36020	2010.03.17 21:35	close	12007	0.08	90.328	89.205	91.220	9.57	53871.34
36021	2010.03.17 22:00	sell	12008	0.08	90.296	0.000	0.000
36022	2010.03.17 22:00	modify	12008	0.08	90.296	91.311	89.296
36023	2010.03.17 22:45	sell	12009	0.08	90.323	0.000	0.000
36024	2010.03.17 22:45	modify	12009	0.08	90.323	91.338	89.323
36025	2010.03.17 23:55	close	12006	0.08	90.370	89.216	91.231	12.30	53883.64
36026	2010.03.17 23:55	sell	12010	0.08	90.370	0.000	0.000
36027	2010.03.17 23:55	modify	12010	0.08	90.370	91.385	89.370
36028	2010.03.18 02:00	close	12008	0.08	90.315	91.311	89.296	-2.55	53881.09
36029	2010.03.18 02:00	close	12010	0.08	90.315	91.385	89.370	4.00	53885.09
36030	2010.03.18 02:15	close	12009	0.08	90.238	91.338	89.323	6.67	53891.77
36031	2010.03.18 18:05	buy	12011	0.08	90.275	0.000	0.000
36032	2010.03.18 18:05	modify	12011	0.08	90.275	89.260	91.275
36033	2010.03.18 18:10	buy	12012	0.08	90.233	0.000	0.000
36034	2010.03.18 18:10	modify	12012	0.08	90.233	89.218	91.233
36035	2010.03.18 18:15	buy	12013	0.08	90.204	0.000	0.000
36036	2010.03.18 18:15	modify	12013	0.08	90.204	89.189	91.204
36037	2010.03.18 21:00	close	12011	0.08	90.348	89.260	91.275	6.46	53898.23
36038	2010.03.18 21:00	close	12013	0.08	90.348	89.189	91.204	12.75	53910.98
36039	2010.03.18 22:00	sell	12014	0.08	90.375	0.000	0.000
36040	2010.03.18 22:00	modify	12014	0.08	90.375	91.390	89.375
36041	2010.03.18 22:15	sell	12015	0.08	90.409	0.000	0.000
36042	2010.03.18 22:15	modify	12015	0.08	90.409	91.424	89.409
36043	2010.03.18 23:50	close	12012	0.08	90.430	89.218	91.233	17.43	53928.41
36044	2010.03.18 23:55	sell	12016	0.08	90.470	0.000	0.000
36045	2010.03.18 23:55	modify	12016	0.08	90.470	91.485	89.470
36046	2010.03.19 04:35	close	12014	0.08	90.408	91.390	89.375	-3.21	53925.20
36047	2010.03.19 04:35	close	12016	0.08	90.408	91.485	89.470	5.20	53930.40
36048	2010.03.19 06:00	close	12015	0.08	90.453	91.424	89.409	-4.18	53926.22
36049	2010.03.19 18:00	buy	12017	0.08	90.382	0.000	0.000
36050	2010.03.19 18:00	modify	12017	0.08	90.382	89.367	91.382
36051	2010.03.19 19:00	buy	12018	0.08	90.356	0.000	0.000
36052	2010.03.19 19:00	modify	12018	0.08	90.356	89.341	91.356
36053	2010.03.19 22:00	sell	12019	0.08	90.534	0.000	0.000
36054	2010.03.19 22:00	modify	12019	0.08	90.534	91.549	89.534
36055	2010.03.22 02:00	close	12017	0.08	90.472	89.367	91.382	7.97	53934.19
36056	2010.03.22 02:05	close	12018	0.08	90.454	89.341	91.356	8.68	53942.88
36057	2010.03.22 06:00	close	12019	0.08	90.502	91.549	89.534	2.54	53945.42
36058	2010.03.22 18:55	buy	12020	0.08	90.025	0.000	0.000
36059	2010.03.22 18:55	modify	12020	0.08	90.025	89.010	91.025
36060	2010.03.22 19:00	buy	12021	0.08	89.973	0.000	0.000
36061	2010.03.22 19:00	modify	12021	0.08	89.973	88.958	90.973
36062	2010.03.22 20:00	close	12020	0.08	90.129	89.010	91.025	9.23	53954.65
36063	2010.03.22 20:05	close	12021	0.08	90.157	88.958	90.973	16.33	53970.98
36064	2010.03.22 22:55	buy	12022	0.08	90.085	0.000	0.000
36065	2010.03.22 22:55	modify	12022	0.08	90.085	89.070	91.085
36066	2010.03.22 23:40	close	12022	0.08	90.140	89.070	91.085	4.88	53975.86
36067	2010.03.22 23:40	sell	12023	0.08	90.140	0.000	0.000
36068	2010.03.22 23:40	modify	12023	0.08	90.140	91.155	89.140
36069	2010.03.23 00:05	sell	12024	0.08	90.192	0.000	0.000
36070	2010.03.23 00:05	modify	12024	0.08	90.192	91.207	89.192
36071	2010.03.23 00:10	sell	12025	0.08	90.222	0.000	0.000
36072	2010.03.23 00:10	modify	12025	0.08	90.222	91.237	89.222
36073	2010.03.23 06:00	close	12023	0.08	90.294	91.155	89.140	-13.93	53961.93
36074	2010.03.23 06:00	close	12025	0.08	90.294	91.237	89.222	-6.38	53955.55
36075	2010.03.23 06:05	close	12024	0.08	90.289	91.207	89.192	-8.59	53946.96
36076	2010.03.23 22:15	sell	12026	0.08	90.410	0.000	0.000
36077	2010.03.23 22:15	modify	12026	0.08	90.410	91.425	89.410
36078	2010.03.23 23:00	sell	12027	0.08	90.444	0.000	0.000
36079	2010.03.23 23:00	modify	12027	0.08	90.444	91.459	89.444
36080	2010.03.24 00:55	close	12026	0.08	90.385	91.425	89.410	1.92	53948.88
36081	2010.03.24 00:55	buy	12028	0.08	90.385	0.000	0.000
36082	2010.03.24 00:55	modify	12028	0.08	90.385	89.370	91.385
36083	2010.03.24 01:10	sell	12029	0.08	90.437	0.000	0.000
36084	2010.03.24 01:10	modify	12029	0.08	90.437	91.452	89.437
36085	2010.03.24 02:00	close	12028	0.08	90.425	89.370	91.385	3.54	53952.42
36086	2010.03.24 02:05	sell	12030	0.08	90.437	0.000	0.000
36087	2010.03.24 02:05	modify	12030	0.08	90.437	91.452	89.437
36088	2010.03.24 05:00	close	12027	0.08	90.488	91.459	89.444	-4.18	53948.24
36089	2010.03.24 05:00	close	12030	0.08	90.488	91.452	89.437	-4.51	53943.73
36090	2010.03.24 06:00	close	12029	0.08	90.565	91.452	89.437	-11.31	53932.42
36091	2010.03.24 22:00	sell	12031	0.08	92.294	0.000	0.000
36092	2010.03.24 22:00	modify	12031	0.08	92.294	93.309	91.294
36093	2010.03.25 00:00	buy	12032	0.08	92.124	0.000	0.000
36094	2010.03.25 00:00	modify	12032	0.08	92.124	91.109	93.124
36095	2010.03.25 00:05	buy	12033	0.08	92.091	0.000	0.000
36096	2010.03.25 00:05	modify	12033	0.08	92.091	91.076	93.091
36097	2010.03.25 01:00	close	12031	0.08	92.015	93.309	91.294	23.39	53955.81
36098	2010.03.25 02:00	close	12032	0.08	91.847	91.109	93.124	-24.13	53931.68
36099	2010.03.25 02:05	close	12033	0.08	91.864	91.076	93.091	-19.77	53911.91
36100	2010.03.25 21:45	buy	12034	0.08	92.676	0.000	0.000
36101	2010.03.25 21:45	modify	12034	0.08	92.676	91.661	93.676
36102	2010.03.25 23:50	close	12034	0.08	92.754	91.661	93.676	6.73	53918.64
36103	2010.03.25 23:50	sell	12035	0.08	92.754	0.000	0.000
36104	2010.03.25 23:50	modify	12035	0.08	92.754	93.769	91.754
36105	2010.03.26 00:10	buy	12036	0.08	92.656	0.000	0.000
36106	2010.03.26 00:10	modify	12036	0.08	92.656	91.641	93.656
36107	2010.03.26 00:15	close	12035	0.08	92.641	93.769	91.754	9.47	53928.12
36108	2010.03.26 00:15	buy	12037	0.08	92.641	0.000	0.000
36109	2010.03.26 00:15	modify	12037	0.08	92.641	91.626	93.641
36110	2010.03.26 00:25	buy	12038	0.08	92.622	0.000	0.000
36111	2010.03.26 00:25	modify	12038	0.08	92.622	91.607	93.622
36112	2010.03.26 02:00	close	12036	0.08	92.439	91.641	93.656	-18.78	53909.34
36113	2010.03.26 02:00	close	12038	0.08	92.439	91.607	93.622	-15.84	53893.50
36114	2010.03.26 02:05	close	12037	0.08	92.416	91.626	93.641	-19.48	53874.02
36115	2010.03.26 21:05	buy	12039	0.08	92.493	0.000	0.000
36116	2010.03.26 21:05	modify	12039	0.08	92.493	91.478	93.493
36117	2010.03.29 00:00	buy	12040	0.08	92.451	0.000	0.000
36118	2010.03.29 00:00	modify	12040	0.08	92.451	91.436	93.451
36119	2010.03.29 00:40	buy	12041	0.08	92.430	0.000	0.000
36120	2010.03.29 00:40	modify	12041	0.08	92.430	91.415	93.430
36121	2010.03.29 02:00	close	12039	0.08	92.393	91.478	93.493	-8.65	53865.37
36122	2010.03.29 02:00	close	12041	0.08	92.393	91.415	93.430	-3.20	53862.17
36123	2010.03.29 02:05	close	12040	0.08	92.380	91.436	93.451	-6.15	53856.02
36124	2010.03.29 03:15	sell	12042	0.08	92.559	0.000	0.000
36125	2010.03.29 03:15	modify	12042	0.08	92.559	93.574	91.559
36126	2010.03.29 03:25	sell	12043	0.08	92.608	0.000	0.000
36127	2010.03.29 03:25	modify	12043	0.08	92.608	93.623	91.608
36128	2010.03.29 03:45	sell	12044	0.08	92.644	0.000	0.000
36129	2010.03.29 03:45	modify	12044	0.08	92.644	93.659	91.644
36130	2010.03.29 06:00	close	12042	0.08	92.699	93.574	91.559	-12.08	53843.94
36131	2010.03.29 06:00	close	12044	0.08	92.699	93.659	91.644	-4.75	53839.19
36132	2010.03.29 06:05	close	12043	0.08	92.743	93.623	91.608	-11.65	53827.54
36133	2010.03.29 19:10	buy	12045	0.08	92.579	0.000	0.000
36134	2010.03.29 19:10	modify	12045	0.08	92.579	91.564	93.579
36135	2010.03.29 19:40	buy	12046	0.08	92.554	0.000	0.000
36136	2010.03.29 19:40	modify	12046	0.08	92.554	91.539	93.554
36137	2010.03.29 20:15	buy	12047	0.08	92.541	0.000	0.000
36138	2010.03.29 20:15	modify	12047	0.08	92.541	91.526	93.541
36139	2010.03.29 23:50	close	12045	0.08	92.520	91.564	93.579	-5.10	53822.44
36140	2010.03.29 23:50	close	12047	0.08	92.520	91.526	93.541	-1.82	53820.62
36141	2010.03.29 23:55	close	12046	0.08	92.536	91.539	93.554	-1.56	53819.06
36142	2010.03.30 00:15	sell	12048	0.08	92.525	0.000	0.000
36143	2010.03.30 00:15	modify	12048	0.08	92.525	93.540	91.525
36144	2010.03.30 01:50	close	12048	0.08	92.453	93.540	91.525	6.23	53825.29
36145	2010.03.30 22:00	buy	12049	0.08	92.798	0.000	0.000
36146	2010.03.30 22:00	modify	12049	0.08	92.798	91.783	93.798
36147	2010.03.30 22:40	buy	12050	0.08	92.779	0.000	0.000
36148	2010.03.30 22:40	modify	12050	0.08	92.779	91.764	93.779
36149	2010.03.30 23:50	close	12049	0.08	92.832	91.783	93.798	2.93	53828.22
36150	2010.03.30 23:50	sell	12051	0.08	92.832	0.000	0.000
36151	2010.03.30 23:50	modify	12051	0.08	92.832	93.847	91.832
36152	2010.03.31 00:00	close	12051	0.08	92.771	93.847	91.832	4.97	53833.19
36153	2010.03.31 00:00	buy	12052	0.08	92.771	0.000	0.000
36154	2010.03.31 00:00	modify	12052	0.08	92.771	91.756	93.771
36155	2010.03.31 00:35	sell	12053	0.08	92.832	0.000	0.000
36156	2010.03.31 00:35	modify	12053	0.08	92.832	93.847	91.832
36157	2010.03.31 00:50	close	12050	0.08	92.875	91.764	93.779	8.28	53841.47
36158	2010.03.31 00:50	sell	12054	0.08	92.875	0.000	0.000
36159	2010.03.31 00:50	modify	12054	0.08	92.875	93.890	91.875
36160	2010.03.31 01:15	close	12052	0.08	92.939	91.756	93.771	14.46	53855.93
36161	2010.03.31 01:15	sell	12055	0.08	92.939	0.000	0.000
36162	2010.03.31 01:15	modify	12055	0.08	92.939	93.954	91.939
36163	2010.03.31 06:00	close	12053	0.08	93.479	93.847	91.832	-55.37	53800.56
36164	2010.03.31 06:00	close	12055	0.08	93.479	93.954	91.939	-46.21	53754.35
36165	2010.03.31 06:05	close	12054	0.08	93.566	93.890	91.875	-59.08	53695.27
36166	2010.03.31 22:00	sell	12056	0.08	93.477	0.000	0.000
36167	2010.03.31 22:00	modify	12056	0.08	93.477	94.492	92.477
36168	2010.03.31 22:05	sell	12057	0.08	93.516	0.000	0.000
36169	2010.03.31 22:05	modify	12057	0.08	93.516	94.531	92.516
36170	2010.04.01 00:00	buy	12058	0.08	93.448	0.000	0.000
36171	2010.04.01 00:00	modify	12058	0.08	93.448	92.433	94.448
36172	2010.04.01 00:35	close	12058	0.08	93.566	92.433	94.448	10.09	53705.36
36173	2010.04.01 02:05	close	12056	0.08	93.440	94.492	92.477	2.30	53707.67
36174	2010.04.01 02:10	close	12057	0.08	93.417	94.531	92.516	7.61	53715.28
36175	2010.04.01 22:55	buy	12059	0.08	93.808	0.000	0.000
36176	2010.04.01 22:55	modify	12059	0.08	93.808	92.793	94.808
36177	2010.04.02 02:00	close	12059	0.08	93.725	92.793	94.808	-7.07	53708.21
36178	2010.04.05 18:00	buy	12060	0.08	94.302	0.000	0.000
36179	2010.04.05 18:00	modify	12060	0.08	94.302	93.287	95.302
36180	2010.04.05 18:15	buy	12061	0.08	94.230	0.000	0.000
36181	2010.04.05 18:15	modify	12061	0.08	94.230	93.215	95.230
36182	2010.04.05 18:20	buy	12062	0.08	94.215	0.000	0.000
36183	2010.04.05 18:20	modify	12062	0.08	94.215	93.200	95.215
36184	2010.04.05 21:35	close	12060	0.08	94.332	93.287	95.302	2.54	53710.75
36185	2010.04.05 21:35	close	12062	0.08	94.332	93.200	95.215	9.92	53720.67
36186	2010.04.05 21:40	close	12061	0.08	94.358	93.215	95.230	10.85	53731.52
36187	2010.04.06 18:00	buy	12063	0.08	93.830	0.000	0.000
36188	2010.04.06 18:00	modify	12063	0.08	93.830	92.815	94.830
36189	2010.04.06 20:05	buy	12064	0.08	93.792	0.000	0.000
36190	2010.04.06 20:05	modify	12064	0.08	93.792	92.777	94.792
36191	2010.04.06 20:20	buy	12065	0.08	93.764	0.000	0.000
36192	2010.04.06 20:20	modify	12065	0.08	93.764	92.749	94.764
36193	2010.04.07 00:35	close	12063	0.08	93.824	92.815	94.830	-0.50	53731.03
36194	2010.04.07 00:35	close	12065	0.08	93.824	92.749	94.764	5.13	53736.16
36195	2010.04.07 00:35	sell	12066	0.08	93.824	0.000	0.000
36196	2010.04.07 00:35	modify	12066	0.08	93.824	94.839	92.824
36197	2010.04.07 01:05	close	12066	0.08	93.746	94.839	92.824	6.66	53742.82
36198	2010.04.07 02:00	close	12064	0.08	93.626	92.777	94.792	-14.17	53728.65
36199	2010.04.07 03:30	sell	12067	0.08	93.897	0.000	0.000
36200	2010.04.07 03:30	modify	12067	0.08	93.897	94.912	92.897
36201	2010.04.07 03:35	sell	12068	0.08	93.959	0.000	0.000
36202	2010.04.07 03:35	modify	12068	0.08	93.959	94.974	92.959
36203	2010.04.07 03:40	sell	12069	0.08	93.999	0.000	0.000
36204	2010.04.07 03:40	modify	12069	0.08	93.999	95.014	92.999
36205	2010.04.07 06:00	close	12067	0.08	94.083	94.912	92.897	-15.82	53712.83
36206	2010.04.07 06:00	close	12069	0.08	94.083	95.014	92.999	-7.14	53705.69
36207	2010.04.07 06:05	close	12068	0.08	94.081	94.974	92.959	-10.37	53695.32
36208	2010.04.07 18:00	buy	12070	0.08	93.611	0.000	0.000
36209	2010.04.07 18:00	modify	12070	0.08	93.611	92.596	94.611
36210	2010.04.07 18:15	buy	12071	0.08	93.585	0.000	0.000
36211	2010.04.07 18:15	modify	12071	0.08	93.585	92.570	94.585
36212	2010.04.07 18:30	buy	12072	0.08	93.544	0.000	0.000
36213	2010.04.07 18:30	modify	12072	0.08	93.544	92.529	94.544
36214	2010.04.08 02:00	close	12070	0.08	93.197	92.596	94.611	-35.50	53659.82
36215	2010.04.08 02:00	close	12072	0.08	93.197	92.529	94.544	-29.75	53630.07
36216	2010.04.08 02:05	close	12071	0.08	93.202	92.570	94.585	-32.83	53597.24
36217	2010.04.08 02:55	sell	12073	0.08	93.364	0.000	0.000
36218	2010.04.08 02:55	modify	12073	0.08	93.364	94.379	92.364
36219	2010.04.08 03:40	sell	12074	0.08	93.418	0.000	0.000
36220	2010.04.08 03:40	modify	12074	0.08	93.418	94.433	92.418
36221	2010.04.08 03:50	sell	12075	0.08	93.386	0.000	0.000
36222	2010.04.08 03:50	modify	12075	0.08	93.386	94.401	92.386
36223	2010.04.08 06:00	close	12073	0.08	93.233	94.379	92.364	11.24	53608.48
36224	2010.04.08 06:00	close	12075	0.08	93.233	94.401	92.386	13.13	53621.61
36225	2010.04.08 06:05	close	12074	0.08	93.245	94.433	92.418	14.84	53636.45
36226	2010.04.09 00:15	buy	12076	0.08	93.359	0.000	0.000
36227	2010.04.09 00:15	modify	12076	0.08	93.359	92.344	94.359
36228	2010.04.09 00:20	buy	12077	0.08	93.346	0.000	0.000
36229	2010.04.09 00:20	modify	12077	0.08	93.346	92.331	94.346
36230	2010.04.09 00:35	close	12076	0.08	93.414	92.344	94.359	4.71	53641.16
36231	2010.04.09 00:35	sell	12078	0.08	93.414	0.000	0.000
36232	2010.04.09 00:35	modify	12078	0.08	93.414	94.429	92.414
36233	2010.04.09 00:40	close	12077	0.08	93.415	92.331	94.346	5.91	53647.07
36234	2010.04.09 00:45	sell	12079	0.08	93.428	0.000	0.000
36235	2010.04.09 00:45	modify	12079	0.08	93.428	94.443	92.428
36236	2010.04.09 01:35	sell	12080	0.08	93.476	0.000	0.000
36237	2010.04.09 01:35	modify	12080	0.08	93.476	94.491	92.476
36238	2010.04.09 06:00	close	12078	0.08	93.593	94.429	92.414	-15.30	53631.77
36239	2010.04.09 06:00	close	12080	0.08	93.593	94.491	92.476	-10.00	53621.77
36240	2010.04.09 06:05	close	12079	0.08	93.587	94.443	92.428	-13.59	53608.18
36241	2010.04.09 18:05	buy	12081	0.08	93.240	0.000	0.000
36242	2010.04.09 18:05	modify	12081	0.08	93.240	92.225	94.240
36243	2010.04.09 18:10	buy	12082	0.08	93.203	0.000	0.000
36244	2010.04.09 18:10	modify	12082	0.08	93.203	92.188	94.203
36245	2010.04.09 19:40	buy	12083	0.08	93.185	0.000	0.000
36246	2010.04.09 19:40	modify	12083	0.08	93.185	92.170	94.185
36247	2010.04.12 02:00	close	12081	0.08	93.069	92.225	94.240	-14.69	53593.50
36248	2010.04.12 02:00	close	12083	0.08	93.069	92.170	94.185	-9.96	53583.54
36249	2010.04.12 02:05	close	12082	0.08	93.187	92.188	94.203	-1.36	53582.18
36250	2010.04.12 03:15	sell	12084	0.08	93.234	0.000	0.000
36251	2010.04.12 03:15	modify	12084	0.08	93.234	94.249	92.234
36252	2010.04.12 03:30	sell	12085	0.08	93.280	0.000	0.000
36253	2010.04.12 03:30	modify	12085	0.08	93.280	94.295	92.280
36254	2010.04.12 03:35	sell	12086	0.08	93.250	0.000	0.000
36255	2010.04.12 03:35	modify	12086	0.08	93.250	94.265	92.250
36256	2010.04.12 06:00	close	12084	0.08	93.138	94.249	92.234	8.25	53590.43
36257	2010.04.12 06:00	close	12086	0.08	93.138	94.265	92.250	9.62	53600.05
36258	2010.04.12 06:05	close	12085	0.08	93.121	94.295	92.280	13.66	53613.71
36259	2010.04.12 18:00	buy	12087	0.08	93.216	0.000	0.000
36260	2010.04.12 18:00	modify	12087	0.08	93.216	92.201	94.216
36261	2010.04.12 20:45	buy	12088	0.08	93.202	0.000	0.000
36262	2010.04.12 20:45	modify	12088	0.08	93.202	92.187	94.202
36263	2010.04.12 20:55	buy	12089	0.08	93.173	0.000	0.000
36264	2010.04.12 20:55	modify	12089	0.08	93.173	92.158	94.173
36265	2010.04.13 02:00	close	12087	0.08	93.197	92.201	94.216	-1.62	53612.10
36266	2010.04.13 02:00	close	12089	0.08	93.197	92.158	94.173	2.07	53614.17
36267	2010.04.13 02:05	close	12088	0.08	93.129	92.187	94.202	-6.26	53607.91
36268	2010.04.13 21:05	buy	12090	0.08	93.142	0.000	0.000
36269	2010.04.13 21:05	modify	12090	0.08	93.142	92.127	94.142
36270	2010.04.13 21:55	close	12090	0.08	93.176	92.127	94.142	2.92	53610.83
36271	2010.04.13 22:20	sell	12091	0.08	93.195	0.000	0.000
36272	2010.04.13 22:20	modify	12091	0.08	93.195	94.210	92.195
36273	2010.04.13 23:05	sell	12092	0.08	93.238	0.000	0.000
36274	2010.04.13 23:05	modify	12092	0.08	93.238	94.253	92.238
36275	2010.04.14 00:10	buy	12093	0.08	93.183	0.000	0.000
36276	2010.04.14 00:10	modify	12093	0.08	93.183	92.168	94.183
36277	2010.04.14 01:15	close	12093	0.08	93.247	92.168	94.183	5.49	53616.32
36278	2010.04.14 01:15	sell	12094	0.08	93.247	0.000	0.000
36279	2010.04.14 01:15	modify	12094	0.08	93.247	94.262	92.247
36280	2010.04.14 03:55	close	12091	0.08	93.209	94.210	92.195	-1.49	53614.83
36281	2010.04.14 03:55	close	12094	0.08	93.209	94.262	92.247	3.26	53618.09
36282	2010.04.14 06:00	close	12092	0.08	93.204	94.253	92.238	2.63	53620.73
36283	2010.04.14 18:00	buy	12095	0.08	93.025	0.000	0.000
36284	2010.04.14 18:00	modify	12095	0.08	93.025	92.010	94.025
36285	2010.04.14 21:05	close	12095	0.08	93.188	92.010	94.025	13.99	53634.72
36286	2010.04.14 22:00	sell	12096	0.08	93.180	0.000	0.000
36287	2010.04.14 22:00	modify	12096	0.08	93.180	94.195	92.180
36288	2010.04.14 22:20	sell	12097	0.08	93.211	0.000	0.000
36289	2010.04.14 22:20	modify	12097	0.08	93.211	94.226	92.211
36290	2010.04.14 22:40	sell	12098	0.08	93.242	0.000	0.000
36291	2010.04.14 22:40	modify	12098	0.08	93.242	94.257	92.242
36292	2010.04.15 06:00	close	12096	0.08	93.419	94.195	92.180	-21.34	53613.38
36293	2010.04.15 06:00	close	12098	0.08	93.419	94.257	92.242	-16.03	53597.35
36294	2010.04.15 06:05	close	12097	0.08	93.402	94.226	92.211	-17.23	53580.13
36295	2010.04.15 20:10	buy	12099	0.08	93.055	0.000	0.000
36296	2010.04.15 20:10	modify	12099	0.08	93.055	92.040	94.055
36297	2010.04.15 20:40	buy	12100	0.08	93.043	0.000	0.000
36298	2010.04.15 20:40	modify	12100	0.08	93.043	92.028	94.043
36299	2010.04.15 21:20	buy	12101	0.08	93.028	0.000	0.000
36300	2010.04.15 21:20	modify	12101	0.08	93.028	92.013	94.028
36301	2010.04.15 23:55	close	12099	0.08	93.078	92.040	94.055	1.98	53582.11
36302	2010.04.15 23:55	close	12101	0.08	93.078	92.013	94.028	4.30	53586.41
36303	2010.04.15 23:55	sell	12102	0.08	93.078	0.000	0.000
36304	2010.04.15 23:55	modify	12102	0.08	93.078	94.093	92.078
36305	2010.04.16 01:55	sell	12103	0.08	93.107	0.000	0.000
36306	2010.04.16 01:55	modify	12103	0.08	93.107	94.122	92.107
36307	2010.04.16 02:00	close	12100	0.08	93.122	92.028	94.043	6.80	53593.21
36308	2010.04.16 02:20	close	12102	0.08	92.864	94.093	92.078	18.15	53611.36
36309	2010.04.16 02:30	close	12103	0.08	92.888	94.122	92.107	18.86	53630.22
36310	2010.04.16 18:00	buy	12104	0.08	92.043	0.000	0.000
36311	2010.04.16 18:00	modify	12104	0.08	92.043	91.028	93.043
36312	2010.04.16 18:05	buy	12105	0.08	92.031	0.000	0.000
36313	2010.04.16 18:05	modify	12105	0.08	92.031	91.016	93.031
36314	2010.04.16 18:35	buy	12106	0.08	92.074	0.000	0.000
36315	2010.04.16 18:35	modify	12106	0.08	92.074	91.059	93.074
36316	2010.04.16 20:20	close	12104	0.08	92.146	91.028	93.043	8.94	53639.16
36317	2010.04.16 20:20	close	12106	0.08	92.146	91.059	93.074	6.25	53645.41
36318	2010.04.16 20:25	close	12105	0.08	92.183	91.016	93.031	13.19	53658.60
36319	2010.04.19 00:35	buy	12107	0.08	91.995	0.000	0.000
36320	2010.04.19 00:35	modify	12107	0.08	91.995	90.980	92.995
36321	2010.04.19 00:45	buy	12108	0.08	91.957	0.000	0.000
36322	2010.04.19 00:45	modify	12108	0.08	91.957	90.942	92.957
36323	2010.04.19 00:50	buy	12109	0.08	91.892	0.000	0.000
36324	2010.04.19 00:50	modify	12109	0.08	91.892	90.877	92.892
36325	2010.04.19 02:00	close	12107	0.08	91.947	90.980	92.995	-4.18	53654.42
36326	2010.04.19 02:00	close	12109	0.08	91.947	90.877	92.892	4.79	53659.21
36327	2010.04.19 02:05	close	12108	0.08	92.006	90.942	92.957	4.26	53663.47
36328	2010.04.19 02:20	sell	12110	0.08	92.130	0.000	0.000
36329	2010.04.19 02:20	modify	12110	0.08	92.130	93.145	91.130
36330	2010.04.19 02:30	sell	12111	0.08	92.157	0.000	0.000
36331	2010.04.19 02:30	modify	12111	0.08	92.157	93.172	91.157
36332	2010.04.19 05:25	close	12110	0.08	91.990	93.145	91.130	12.18	53675.65
36333	2010.04.19 05:30	close	12111	0.08	91.979	93.172	91.157	15.48	53691.13
36334	2010.04.19 22:15	sell	12112	0.08	92.402	0.000	0.000
36335	2010.04.19 22:15	modify	12112	0.08	92.402	93.417	91.402
36336	2010.04.19 23:11	sell	12113	0.08	92.437	0.000	0.000
36337	2010.04.19 23:11	modify	12113	0.08	92.437	93.452	91.437
36338	2010.04.19 23:35	sell	12114	0.08	92.476	0.000	0.000
36339	2010.04.19 23:35	modify	12114	0.08	92.476	93.491	91.476
36340	2010.04.20 06:00	close	12112	0.08	92.603	93.417	91.402	-17.65	53673.48
36341	2010.04.20 06:00	close	12114	0.08	92.603	93.491	91.476	-11.26	53662.22
36342	2010.04.20 06:05	close	12113	0.08	92.597	93.452	91.437	-14.11	53648.11
36343	2010.04.20 20:15	buy	12115	0.08	93.201	0.000	0.000
36344	2010.04.20 20:15	modify	12115	0.08	93.201	92.186	94.201
36345	2010.04.20 20:55	buy	12116	0.08	93.185	0.000	0.000
36346	2010.04.20 20:55	modify	12116	0.08	93.185	92.170	94.185
36347	2010.04.20 21:10	buy	12117	0.08	93.154	0.000	0.000
36348	2010.04.20 21:10	modify	12117	0.08	93.154	92.139	94.154
36349	2010.04.20 22:35	close	12115	0.08	93.214	92.186	94.201	1.12	53649.23
36350	2010.04.20 22:35	close	12117	0.08	93.214	92.139	94.154	5.15	53654.38
36351	2010.04.20 22:35	sell	12118	0.08	93.214	0.000	0.000
36352	2010.04.20 22:35	modify	12118	0.08	93.214	94.229	92.214
36353	2010.04.20 22:40	close	12116	0.08	93.227	92.170	94.185	3.60	53657.98
36354	2010.04.20 22:45	sell	12119	0.08	93.226	0.000	0.000
36355	2010.04.20 22:45	modify	12119	0.08	93.226	94.241	92.226
36356	2010.04.20 23:40	sell	12120	0.08	93.262	0.000	0.000
36357	2010.04.20 23:40	modify	12120	0.08	93.262	94.277	92.262
36358	2010.04.21 00:30	close	12118	0.08	93.188	94.229	92.214	1.94	53659.92
36359	2010.04.21 00:30	close	12120	0.08	93.188	94.277	92.262	6.06	53665.99
36360	2010.04.21 00:30	buy	12121	0.08	93.188	0.000	0.000
36361	2010.04.21 00:30	modify	12121	0.08	93.188	92.173	94.188
36362	2010.04.21 00:46	buy	12122	0.08	93.168	0.000	0.000
36363	2010.04.21 00:46	modify	12122	0.08	93.168	92.153	94.168
36364	2010.04.21 01:05	close	12119	0.08	93.126	94.241	92.226	8.30	53674.29
36365	2010.04.21 02:00	close	12121	0.08	93.111	92.173	94.188	-6.62	53667.67
36366	2010.04.21 02:05	close	12122	0.08	93.125	92.153	94.168	-3.69	53663.98
36367	2010.04.21 20:00	buy	12123	0.08	93.231	0.000	0.000
36368	2010.04.21 20:00	modify	12123	0.08	93.231	92.216	94.231
36369	2010.04.21 20:20	buy	12124	0.08	93.161	0.000	0.000
36370	2010.04.21 20:20	modify	12124	0.08	93.161	92.146	94.161
36371	2010.04.21 20:30	buy	12125	0.08	93.136	0.000	0.000
36372	2010.04.21 20:30	modify	12125	0.08	93.136	92.121	94.136
36373	2010.04.22 02:00	close	12123	0.08	92.994	92.216	94.231	-20.35	53643.63
36374	2010.04.22 02:00	close	12125	0.08	92.994	92.121	94.136	-12.18	53631.45
36375	2010.04.22 02:05	close	12124	0.08	92.930	92.146	94.161	-19.85	53611.60
36376	2010.04.22 22:00	sell	12126	0.08	93.596	0.000	0.000
36377	2010.04.22 22:00	modify	12126	0.08	93.596	94.611	92.596
36378	2010.04.22 22:05	sell	12127	0.08	93.556	0.000	0.000
36379	2010.04.22 22:05	modify	12127	0.08	93.556	94.571	92.556
36380	2010.04.22 22:15	sell	12128	0.08	93.592	0.000	0.000
36381	2010.04.22 22:15	modify	12128	0.08	93.592	94.607	92.592
36382	2010.04.23 00:40	close	12126	0.08	93.414	94.611	92.596	15.30	53626.90
36383	2010.04.23 00:40	close	12128	0.08	93.414	94.607	92.592	14.95	53641.85
36384	2010.04.23 00:40	buy	12129	0.08	93.414	0.000	0.000
36385	2010.04.23 00:40	modify	12129	0.08	93.414	92.399	94.414
36386	2010.04.23 00:45	close	12127	0.08	93.383	94.571	92.556	14.53	53656.38
36387	2010.04.23 00:45	buy	12130	0.08	93.383	0.000	0.000
36388	2010.04.23 00:45	modify	12130	0.08	93.383	92.368	94.383
36389	2010.04.23 01:05	sell	12131	0.08	93.478	0.000	0.000
36390	2010.04.23 01:05	modify	12131	0.08	93.478	94.493	92.478
36391	2010.04.23 01:10	close	12129	0.08	93.586	92.399	94.414	14.70	53671.08
36392	2010.04.23 01:10	sell	12132	0.08	93.586	0.000	0.000
36393	2010.04.23 01:10	modify	12132	0.08	93.586	94.601	92.586
36394	2010.04.23 01:15	close	12130	0.08	93.602	92.368	94.383	18.72	53689.80
36395	2010.04.23 01:20	sell	12133	0.08	93.547	0.000	0.000
36396	2010.04.23 01:20	modify	12133	0.08	93.547	94.562	92.547
36397	2010.04.23 05:55	close	12131	0.08	93.380	94.493	92.478	8.40	53698.20
36398	2010.04.23 05:55	close	12133	0.08	93.380	94.562	92.547	14.31	53712.51
36399	2010.04.23 06:00	close	12132	0.08	93.386	94.601	92.586	17.13	53729.64
36400	2010.04.23 20:05	buy	12134	0.08	94.071	0.000	0.000
36401	2010.04.23 20:05	modify	12134	0.08	94.071	93.056	95.071
36402	2010.04.23 20:10	buy	12135	0.08	94.036	0.000	0.000
36403	2010.04.23 20:10	modify	12135	0.08	94.036	93.021	95.036
36404	2010.04.23 22:15	buy	12136	0.08	93.986	0.000	0.000
36405	2010.04.23 22:15	modify	12136	0.08	93.986	92.971	94.986
36406	2010.04.26 00:05	close	12134	0.08	94.154	93.056	95.071	7.06	53736.70
36407	2010.04.26 00:05	close	12136	0.08	94.154	92.971	94.986	14.28	53750.99
36408	2010.04.26 00:05	sell	12137	0.08	94.154	0.000	0.000
36409	2010.04.26 00:05	modify	12137	0.08	94.154	95.169	93.154
36410	2010.04.26 00:30	buy	12138	0.08	93.977	0.000	0.000
36411	2010.04.26 00:30	modify	12138	0.08	93.977	92.962	94.977
36412	2010.04.26 02:00	close	12135	0.08	94.146	93.021	95.036	9.36	53760.35
36413	2010.04.26 02:00	close	12138	0.08	94.146	92.962	94.977	14.36	53774.71
36414	2010.04.26 02:00	sell	12139	0.08	94.146	0.000	0.000
36415	2010.04.26 02:00	modify	12139	0.08	94.146	95.161	93.146
36416	2010.04.26 02:05	sell	12140	0.08	94.203	0.000	0.000
36417	2010.04.26 02:05	modify	12140	0.08	94.203	95.218	93.203
36418	2010.04.26 06:00	close	12137	0.08	94.208	95.169	93.154	-4.59	53770.12
36419	2010.04.26 06:00	close	12140	0.08	94.208	95.218	93.203	-0.42	53769.70
36420	2010.04.26 06:05	close	12139	0.08	94.228	95.161	93.146	-6.96	53762.74
36421	2010.04.26 20:35	buy	12141	0.08	94.092	0.000	0.000
36422	2010.04.26 20:35	modify	12141	0.08	94.092	93.077	95.092
36423	2010.04.26 21:05	buy	12142	0.08	94.071	0.000	0.000
36424	2010.04.26 21:05	modify	12142	0.08	94.071	93.056	95.071
36425	2010.04.26 21:25	buy	12143	0.08	94.053	0.000	0.000
36426	2010.04.26 21:25	modify	12143	0.08	94.053	93.038	95.053
36427	2010.04.27 02:00	close	12141	0.08	93.870	93.077	95.092	-18.91	53743.83
36428	2010.04.27 02:00	close	12143	0.08	93.870	93.038	95.053	-15.59	53728.25
36429	2010.04.27 02:05	close	12142	0.08	93.892	93.056	95.071	-15.24	53713.01
36430	2010.04.27 18:00	buy	12144	0.08	93.028	0.000	0.000
36431	2010.04.27 18:00	modify	12144	0.08	93.028	92.013	94.028
36432	2010.04.27 18:15	buy	12145	0.08	92.848	0.000	0.000
36433	2010.04.27 18:15	modify	12145	0.08	92.848	91.833	93.848
36434	2010.04.27 18:20	buy	12146	0.08	92.902	0.000	0.000
36435	2010.04.27 18:20	modify	12146	0.08	92.902	91.887	93.902
36436	2010.04.28 02:00	close	12144	0.08	93.184	92.013	94.028	13.40	53726.41
36437	2010.04.28 02:00	close	12146	0.08	93.184	91.887	93.902	24.22	53750.64
36438	2010.04.28 02:05	close	12145	0.08	93.068	91.833	93.848	18.92	53769.56
36439	2010.04.28 20:15	buy	12147	0.08	93.965	0.000	0.000
36440	2010.04.28 20:15	modify	12147	0.08	93.965	92.950	94.965
36441	2010.04.28 20:25	close	12147	0.08	94.270	92.950	94.965	25.88	53795.44
36442	2010.04.28 22:35	buy	12148	0.08	94.049	0.000	0.000
36443	2010.04.28 22:35	modify	12148	0.08	94.049	93.034	95.049
36444	2010.04.29 00:05	sell	12149	0.08	94.161	0.000	0.000
36445	2010.04.29 00:05	modify	12149	0.08	94.161	95.176	93.161
36446	2010.04.29 00:30	close	12149	0.08	93.992	95.176	93.161	14.38	53809.82
36447	2010.04.29 00:30	buy	12150	0.08	93.992	0.000	0.000
36448	2010.04.29 00:30	modify	12150	0.08	93.992	92.977	94.992
36449	2010.04.29 00:45	buy	12151	0.08	93.921	0.000	0.000
36450	2010.04.29 00:45	modify	12151	0.08	93.921	92.906	94.921
36451	2010.04.29 02:00	close	12148	0.08	94.000	93.034	95.049	-4.13	53805.69
36452	2010.04.29 02:00	close	12151	0.08	94.000	92.906	94.921	6.72	53812.41
36453	2010.04.29 02:05	close	12150	0.08	94.004	92.977	94.992	1.02	53813.43
36454	2010.04.29 18:10	buy	12152	0.08	94.103	0.000	0.000
36455	2010.04.29 18:10	modify	12152	0.08	94.103	93.088	95.103
36456	2010.04.29 18:55	buy	12153	0.08	94.091	0.000	0.000
36457	2010.04.29 18:55	modify	12153	0.08	94.091	93.076	95.091
36458	2010.04.29 19:00	buy	12154	0.08	94.066	0.000	0.000
36459	2010.04.29 19:00	modify	12154	0.08	94.066	93.051	95.066
36460	2010.04.29 20:00	close	12152	0.08	94.128	93.088	95.103	2.12	53815.55
36461	2010.04.29 20:00	close	12154	0.08	94.128	93.051	95.066	5.27	53820.82
36462	2010.04.29 20:35	buy	12155	0.08	94.060	0.000	0.000
36463	2010.04.29 20:35	modify	12155	0.08	94.060	93.045	95.060
36464	2010.04.29 20:45	buy	12156	0.08	94.042	0.000	0.000
36465	2010.04.29 20:45	modify	12156	0.08	94.042	93.027	95.042
36466	2010.04.30 02:00	close	12153	0.08	93.951	93.076	95.091	-11.91	53808.91
36467	2010.04.30 02:00	close	12156	0.08	93.951	93.027	95.042	-7.74	53801.18
36468	2010.04.30 02:05	close	12155	0.08	94.019	93.045	95.060	-3.48	53797.70
36469	2010.04.30 03:00	sell	12157	0.08	94.109	0.000	0.000
36470	2010.04.30 03:00	modify	12157	0.08	94.109	95.124	93.109
36471	2010.04.30 03:20	sell	12158	0.08	94.136	0.000	0.000
36472	2010.04.30 03:20	modify	12158	0.08	94.136	95.151	93.136
36473	2010.04.30 05:35	close	12157	0.08	93.998	95.124	93.109	9.45	53807.15
36474	2010.04.30 05:40	close	12158	0.08	93.986	95.151	93.136	12.77	53819.92
36475	2010.04.30 19:00	buy	12159	0.08	94.033	0.000	0.000
36476	2010.04.30 19:00	modify	12159	0.08	94.033	93.018	95.033
36477	2010.04.30 19:15	buy	12160	0.08	94.010	0.000	0.000
36478	2010.04.30 19:15	modify	12160	0.08	94.010	92.995	95.010
36479	2010.04.30 20:40	buy	12161	0.08	93.947	0.000	0.000
36480	2010.04.30 20:40	modify	12161	0.08	93.947	92.932	94.947
36481	2010.04.30 22:30	close	12159	0.08	94.032	93.018	95.033	-0.09	53819.83
36482	2010.04.30 22:30	close	12161	0.08	94.032	92.932	94.947	7.23	53827.06
36483	2010.04.30 22:30	sell	12162	0.08	94.032	0.000	0.000
36484	2010.04.30 22:30	modify	12162	0.08	94.032	95.047	93.032
36485	2010.04.30 22:45	buy	12163	0.08	93.928	0.000	0.000
36486	2010.04.30 22:45	modify	12163	0.08	93.928	92.913	94.928
36487	2010.04.30 22:50	close	12162	0.08	93.871	95.047	93.032	13.72	53840.78
36488	2010.04.30 22:50	buy	12164	0.08	93.871	0.000	0.000
36489	2010.04.30 22:50	modify	12164	0.08	93.871	92.856	94.871
36490	2010.05.03 00:20	close	12160	0.08	94.089	92.995	95.010	6.73	53847.51
36491	2010.05.03 00:20	close	12164	0.08	94.089	92.856	94.871	18.55	53866.07
36492	2010.05.03 00:20	sell	12165	0.08	94.089	0.000	0.000
36493	2010.05.03 00:20	modify	12165	0.08	94.089	95.104	93.089
36494	2010.05.03 00:45	sell	12166	0.08	94.062	0.000	0.000
36495	2010.05.03 00:45	modify	12166	0.08	94.062	95.077	93.062
36496	2010.05.03 02:00	close	12163	0.08	94.113	92.913	94.928	15.74	53881.81
36497	2010.05.03 02:00	sell	12167	0.08	94.113	0.000	0.000
36498	2010.05.03 02:00	modify	12167	0.08	94.113	95.128	93.113
36499	2010.05.03 03:50	close	12165	0.08	93.993	95.104	93.089	8.17	53889.98
36500	2010.05.03 03:50	close	12167	0.08	93.993	95.128	93.113	10.21	53900.19
36501	2010.05.03 03:55	close	12166	0.08	93.962	95.077	93.062	8.51	53908.70
36502	2010.05.03 20:20	buy	12168	0.08	94.617	0.000	0.000
36503	2010.05.03 20:20	modify	12168	0.08	94.617	93.602	95.617
36504	2010.05.03 20:40	buy	12169	0.08	94.595	0.000	0.000
36505	2010.05.03 20:40	modify	12169	0.08	94.595	93.580	95.595
36506	2010.05.03 20:45	buy	12170	0.08	94.582	0.000	0.000
36507	2010.05.03 20:45	modify	12170	0.08	94.582	93.567	95.582
36508	2010.05.04 00:35	close	12168	0.08	94.737	93.602	95.617	10.14	53918.84
36509	2010.05.04 00:35	close	12170	0.08	94.737	93.567	95.582	13.10	53931.95
36510	2010.05.04 00:35	sell	12171	0.08	94.737	0.000	0.000
36511	2010.05.04 00:35	modify	12171	0.08	94.737	95.752	93.737
36512	2010.05.04 00:40	close	12169	0.08	94.689	93.580	95.595	7.95	53939.90
36513	2010.05.04 00:40	sell	12172	0.08	94.689	0.000	0.000
36514	2010.05.04 00:40	modify	12172	0.08	94.689	95.704	93.689
36515	2010.05.04 02:20	sell	12173	0.08	94.738	0.000	0.000
36516	2010.05.04 02:20	modify	12173	0.08	94.738	95.753	93.738
36517	2010.05.04 05:40	close	12171	0.08	94.870	95.752	93.737	-11.22	53928.68
36518	2010.05.04 05:40	close	12173	0.08	94.870	95.753	93.738	-11.13	53917.55
36519	2010.05.04 06:00	close	12172	0.08	94.848	95.704	93.689	-13.41	53904.14
36520	2010.05.04 18:25	buy	12174	0.08	94.438	0.000	0.000
36521	2010.05.04 18:25	modify	12174	0.08	94.438	93.423	95.438
36522	2010.05.04 18:45	buy	12175	0.08	94.411	0.000	0.000
36523	2010.05.04 18:45	modify	12175	0.08	94.411	93.396	95.411
36524	2010.05.04 19:00	buy	12176	0.08	94.395	0.000	0.000
36525	2010.05.04 19:00	modify	12176	0.08	94.395	93.380	95.395
36526	2010.05.04 21:20	close	12174	0.08	94.437	93.423	95.438	-0.08	53904.06
36527	2010.05.04 21:20	close	12176	0.08	94.437	93.380	95.395	3.56	53907.62
36528	2010.05.04 21:40	buy	12177	0.08	94.367	0.000	0.000
36529	2010.05.04 21:40	modify	12177	0.08	94.367	93.352	95.367
36530	2010.05.04 21:55	close	12175	0.08	94.467	93.396	95.411	4.74	53912.36
36531	2010.05.04 22:00	sell	12178	0.08	94.457	0.000	0.000
36532	2010.05.04 22:00	modify	12178	0.08	94.457	95.472	93.457
36533	2010.05.04 22:10	sell	12179	0.08	94.487	0.000	0.000
36534	2010.05.04 22:10	modify	12179	0.08	94.487	95.502	93.487
36535	2010.05.04 23:05	close	12177	0.08	94.602	93.352	95.367	19.87	53932.23
36536	2010.05.04 23:05	sell	12180	0.08	94.602	0.000	0.000
36537	2010.05.04 23:05	modify	12180	0.08	94.602	95.617	93.602
36538	2010.05.05 06:00	close	12178	0.08	94.724	95.472	93.457	-22.84	53909.39
36539	2010.05.05 06:00	close	12180	0.08	94.724	95.617	93.602	-10.59	53898.80
36540	2010.05.05 06:05	close	12179	0.08	94.744	95.502	93.487	-21.99	53876.81
36541	2010.05.05 18:30	buy	12181	0.08	94.165	0.000	0.000
36542	2010.05.05 18:30	modify	12181	0.08	94.165	93.150	95.165
36543	2010.05.05 19:15	buy	12182	0.08	94.100	0.000	0.000
36544	2010.05.05 19:15	modify	12182	0.08	94.100	93.085	95.100
36545	2010.05.05 19:30	buy	12183	0.08	94.047	0.000	0.000
36546	2010.05.05 19:30	modify	12183	0.08	94.047	93.032	95.047
36547	2010.05.05 23:55	close	12181	0.08	93.957	93.150	95.165	-17.71	53859.10
36548	2010.05.05 23:55	close	12183	0.08	93.957	93.032	95.047	-7.66	53851.44
36549	2010.05.05 23:55	sell	12184	0.08	93.957	0.000	0.000
36550	2010.05.05 23:55	modify	12184	0.08	93.957	94.972	92.957
36551	2010.05.06 01:00	close	12184	0.08	93.793	94.972	92.957	13.12	53864.57
36552	2010.05.06 02:00	close	12182	0.08	93.865	93.085	95.100	-19.99	53844.58
36553	2010.05.06 18:00	buy	12185	0.08	92.239	0.000	0.000
36554	2010.05.06 18:00	modify	12185	0.08	92.239	91.224	93.239
36555	2010.05.06 18:05	buy	12186	0.08	92.372	0.000	0.000
36556	2010.05.06 18:05	modify	12186	0.08	92.372	91.357	93.372
36557	2010.05.06 18:20	buy	12187	0.08	92.448	0.000	0.000
36558	2010.05.06 18:20	modify	12187	0.08	92.448	91.433	93.448
36559	2010.05.06 20:06	s/l	12187	0.08	91.433	91.433	93.448	-88.81	53755.77
36560	2010.05.06 20:07	s/l	12186	0.08	91.357	91.357	93.372	-88.88	53666.89
36561	2010.05.06 20:08	s/l	12185	0.08	91.224	91.224	93.239	-89.02	53577.87
36562	2010.05.06 20:10	buy	12188	0.08	90.924	0.000	0.000
36563	2010.05.06 20:10	modify	12188	0.08	90.924	89.909	91.924
36564	2010.05.06 20:15	buy	12189	0.08	90.190	0.000	0.000
36565	2010.05.06 20:15	modify	12189	0.08	90.190	89.175	91.190
36566	2010.05.06 20:20	buy	12190	0.08	90.163	0.000	0.000
36567	2010.05.06 20:20	modify	12190	0.08	90.163	89.148	91.163
36568	2010.05.06 20:21	s/l	12188	0.08	89.909	89.909	91.924	-90.32	53487.55
36569	2010.05.06 20:25	buy	12191	0.08	89.983	0.000	0.000
36570	2010.05.06 20:25	modify	12191	0.08	89.983	88.968	90.983
36571	2010.05.06 20:45	s/l	12189	0.08	89.175	89.175	91.190	-91.07	53396.48
36572	2010.05.06 20:45	s/l	12190	0.08	89.148	89.148	91.163	-91.09	53305.39
36573	2010.05.06 20:45	s/l	12191	0.08	88.968	88.968	90.983	-91.27	53214.12
36574	2010.05.06 20:50	buy	12192	0.08	88.718	0.000	0.000
36575	2010.05.06 20:50	modify	12192	0.08	88.718	87.703	89.718
36576	2010.05.06 20:55	buy	12193	0.08	89.083	0.000	0.000
36577	2010.05.06 20:55	modify	12193	0.08	89.083	88.068	90.083
36578	2010.05.06 21:00	buy	12194	0.08	88.991	0.000	0.000
36579	2010.05.06 21:00	modify	12194	0.08	88.991	87.976	89.991
36580	2010.05.06 21:09	t/p	12192	0.08	89.718	87.703	89.718	89.16	53303.28
36581	2010.05.06 21:15	t/p	12194	0.08	89.991	87.976	89.991	88.90	53392.18
36582	2010.05.06 21:17	t/p	12193	0.08	90.083	88.068	90.083	88.80	53480.98
36583	2010.05.07 01:40	sell	12195	0.08	91.141	0.000	0.000
36584	2010.05.07 01:40	modify	12195	0.08	91.141	92.156	90.141
36585	2010.05.07 01:45	sell	12196	0.08	91.323	0.000	0.000
36586	2010.05.07 01:45	modify	12196	0.08	91.323	92.338	90.323
36587	2010.05.07 01:50	sell	12197	0.08	91.401	0.000	0.000
36588	2010.05.07 01:50	modify	12197	0.08	91.401	92.416	90.401
36589	2010.05.07 04:26	s/l	12195	0.08	92.156	92.156	90.141	-88.10	53392.88
36590	2010.05.07 04:46	s/l	12196	0.08	92.338	92.338	90.323	-87.93	53304.95
36591	2010.05.07 04:49	s/l	12197	0.08	92.416	92.416	90.401	-87.86	53217.09
36592	2010.05.07 21:00	buy	12198	0.08	91.452	0.000	0.000
36593	2010.05.07 21:00	modify	12198	0.08	91.452	90.437	92.452
36594	2010.05.07 21:05	buy	12199	0.08	91.376	0.000	0.000
36595	2010.05.07 21:05	modify	12199	0.08	91.376	90.361	92.376
36596	2010.05.07 21:10	buy	12200	0.08	91.175	0.000	0.000
36597	2010.05.07 21:10	modify	12200	0.08	91.175	90.160	92.175
36598	2010.05.10 00:00	t/p	12198	0.08	92.452	90.437	92.452	86.33	53303.42
36599	2010.05.10 00:00	t/p	12199	0.08	92.376	90.361	92.376	86.33	53389.75
36600	2010.05.10 00:00	t/p	12200	0.08	92.175	90.160	92.175	86.33	53476.09
36601	2010.05.10 00:00	sell	12201	0.08	92.676	0.000	0.000
36602	2010.05.10 00:00	modify	12201	0.08	92.676	93.691	91.676
36603	2010.05.10 00:05	sell	12202	0.08	92.209	0.000	0.000
36604	2010.05.10 00:05	modify	12202	0.08	92.209	93.224	91.209
36605	2010.05.10 00:35	sell	12203	0.08	92.159	0.000	0.000
36606	2010.05.10 00:35	modify	12203	0.08	92.159	93.174	91.159
36607	2010.05.10 02:05	close	12201	0.08	91.886	93.691	91.676	68.78	53544.87
36608	2010.05.10 02:05	close	12203	0.08	91.886	93.174	91.159	23.77	53568.64
36609	2010.05.10 02:45	sell	12204	0.08	92.286	0.000	0.000
36610	2010.05.10 02:45	modify	12204	0.08	92.286	93.301	91.286
36611	2010.05.10 02:55	sell	12205	0.08	92.317	0.000	0.000
36612	2010.05.10 02:55	modify	12205	0.08	92.317	93.332	91.317
36613	2010.05.10 06:00	close	12202	0.08	92.616	93.224	91.209	-35.16	53533.48
36614	2010.05.10 06:00	close	12205	0.08	92.616	93.332	91.317	-25.83	53507.65
36615	2010.05.10 06:05	close	12204	0.08	92.612	93.301	91.286	-28.16	53479.49
36616	2010.05.10 20:00	buy	12206	0.08	93.116	0.000	0.000
36617	2010.05.10 20:00	modify	12206	0.08	93.116	92.101	94.116
36618	2010.05.10 20:20	buy	12207	0.08	93.064	0.000	0.000
36619	2010.05.10 20:20	modify	12207	0.08	93.064	92.049	94.064
36620	2010.05.10 21:40	close	12206	0.08	93.234	92.101	94.116	10.13	53489.62
36621	2010.05.10 22:00	sell	12208	0.08	93.230	0.000	0.000
36622	2010.05.10 22:00	modify	12208	0.08	93.230	94.245	92.230
36623	2010.05.10 22:45	sell	12209	0.08	93.269	0.000	0.000
36624	2010.05.10 22:45	modify	12209	0.08	93.269	94.284	92.269
36625	2010.05.11 00:55	close	12208	0.08	93.227	94.245	92.230	-0.03	53489.59
36626	2010.05.11 01:00	close	12209	0.08	93.198	94.284	92.269	5.80	53495.39
36627	2010.05.11 02:00	close	12207	0.08	93.011	92.049	94.064	-4.55	53490.84
36628	2010.05.11 03:20	sell	12210	0.08	93.178	0.000	0.000
36629	2010.05.11 03:20	modify	12210	0.08	93.178	94.193	92.178
36630	2010.05.11 03:30	sell	12211	0.08	93.221	0.000	0.000
36631	2010.05.11 03:30	modify	12211	0.08	93.221	94.236	92.221
36632	2010.05.11 06:00	close	12210	0.08	92.940	94.193	92.178	20.49	53511.33
36633	2010.05.11 06:05	close	12211	0.08	92.860	94.236	92.221	31.10	53542.43
36634	2010.05.11 20:40	buy	12212	0.08	92.777	0.000	0.000
36635	2010.05.11 20:40	modify	12212	0.08	92.777	91.762	93.777
36636	2010.05.11 21:20	buy	12213	0.08	92.715	0.000	0.000
36637	2010.05.11 21:20	modify	12213	0.08	92.715	91.700	93.715
36638	2010.05.11 21:25	buy	12214	0.08	92.674	0.000	0.000
36639	2010.05.11 21:25	modify	12214	0.08	92.674	91.659	93.674
36640	2010.05.12 02:00	close	12212	0.08	92.812	91.762	93.777	3.03	53545.47
36641	2010.05.12 02:00	close	12214	0.08	92.812	91.659	93.674	11.91	53557.38
36642	2010.05.12 02:00	sell	12215	0.08	92.812	0.000	0.000
36643	2010.05.12 02:00	modify	12215	0.08	92.812	93.827	91.812
36644	2010.05.12 02:05	close	12213	0.08	92.848	91.700	93.715	11.47	53568.85
36645	2010.05.12 02:05	sell	12216	0.08	92.848	0.000	0.000
36646	2010.05.12 02:05	modify	12216	0.08	92.848	93.863	91.848
36647	2010.05.12 03:45	close	12215	0.08	92.565	93.827	91.812	21.35	53590.20
36648	2010.05.12 06:00	close	12216	0.08	92.738	93.863	91.848	9.49	53599.69
36649	2010.05.12 23:00	sell	12217	0.08	93.237	0.000	0.000
36650	2010.05.12 23:00	modify	12217	0.08	93.237	94.252	92.237
36651	2010.05.13 00:25	buy	12218	0.08	93.146	0.000	0.000
36652	2010.05.13 00:25	modify	12218	0.08	93.146	92.131	94.146
36653	2010.05.13 01:15	close	12217	0.08	93.111	94.252	92.237	9.96	53609.66
36654	2010.05.13 02:00	close	12218	0.08	93.187	92.131	94.146	3.52	53613.18
36655	2010.05.13 02:10	sell	12219	0.08	93.223	0.000	0.000
36656	2010.05.13 02:10	modify	12219	0.08	93.223	94.238	92.223
36657	2010.05.13 06:00	close	12219	0.08	93.214	94.238	92.223	0.77	53613.95
36658	2010.05.13 21:20	buy	12220	0.08	92.754	0.000	0.000
36659	2010.05.13 21:20	modify	12220	0.08	92.754	91.739	93.754
36660	2010.05.13 22:05	buy	12221	0.08	92.686	0.000	0.000
36661	2010.05.13 22:05	modify	12221	0.08	92.686	91.671	93.686
36662	2010.05.13 22:10	buy	12222	0.08	92.636	0.000	0.000
36663	2010.05.13 22:10	modify	12222	0.08	92.636	91.621	93.636
36664	2010.05.14 02:00	close	12220	0.08	92.598	91.739	93.754	-13.47	53600.48
36665	2010.05.14 02:00	close	12222	0.08	92.598	91.621	93.636	-3.27	53597.21
36666	2010.05.14 02:05	close	12221	0.08	92.562	91.671	93.686	-10.71	53586.51
36667	2010.05.14 03:45	sell	12223	0.08	92.778	0.000	0.000
36668	2010.05.14 03:45	modify	12223	0.08	92.778	93.793	91.778
36669	2010.05.14 03:50	sell	12224	0.08	92.808	0.000	0.000
36670	2010.05.14 03:50	modify	12224	0.08	92.808	93.823	91.808
36671	2010.05.14 06:00	close	12223	0.08	92.764	93.793	91.778	1.21	53587.72
36672	2010.05.14 06:05	close	12224	0.08	92.750	93.823	91.808	5.00	53592.72
36673	2010.05.14 18:00	buy	12225	0.08	91.961	0.000	0.000
36674	2010.05.14 18:00	modify	12225	0.08	91.961	90.946	92.961
36675	2010.05.14 18:05	buy	12226	0.08	91.928	0.000	0.000
36676	2010.05.14 18:05	modify	12226	0.08	91.928	90.913	92.928
36677	2010.05.14 18:10	buy	12227	0.08	91.850	0.000	0.000
36678	2010.05.14 18:10	modify	12227	0.08	91.850	90.835	92.850
36679	2010.05.14 22:05	close	12225	0.08	92.346	90.946	92.961	33.35	53626.07
36680	2010.05.14 22:05	close	12227	0.08	92.346	90.835	92.850	42.97	53669.04
36681	2010.05.14 22:05	sell	12228	0.08	92.346	0.000	0.000
36682	2010.05.14 22:05	modify	12228	0.08	92.346	93.361	91.346
36683	2010.05.14 22:15	sell	12229	0.08	92.379	0.000	0.000
36684	2010.05.14 22:15	modify	12229	0.08	92.379	93.394	91.379
36685	2010.05.17 01:20	close	12228	0.08	92.266	93.361	91.346	6.65	53675.69
36686	2010.05.17 01:25	close	12229	0.08	92.246	93.394	91.379	11.24	53686.93
36687	2010.05.17 02:00	close	12226	0.08	92.250	90.913	92.928	27.93	53714.86
36688	2010.05.17 18:00	buy	12230	0.08	92.093	0.000	0.000
36689	2010.05.17 18:00	modify	12230	0.08	92.093	91.078	93.093
36690	2010.05.17 18:05	buy	12231	0.08	91.904	0.000	0.000
36691	2010.05.17 18:05	modify	12231	0.08	91.904	90.889	92.904
36692	2010.05.17 18:10	buy	12232	0.08	92.002	0.000	0.000
36693	2010.05.17 18:10	modify	12232	0.08	92.002	90.987	93.002
36694	2010.05.17 22:50	close	12230	0.08	92.579	91.078	93.093	42.00	53756.86
36695	2010.05.17 22:50	close	12232	0.08	92.579	90.987	93.002	49.86	53806.72
36696	2010.05.17 22:50	sell	12233	0.08	92.579	0.000	0.000
36697	2010.05.17 22:50	modify	12233	0.08	92.579	93.594	91.579
36698	2010.05.17 22:55	close	12231	0.08	92.570	90.889	92.904	57.56	53864.28
36699	2010.05.17 23:00	sell	12234	0.08	92.588	0.000	0.000
36700	2010.05.17 23:00	modify	12234	0.08	92.588	93.603	91.588
36701	2010.05.17 23:40	sell	12235	0.08	92.626	0.000	0.000
36702	2010.05.17 23:40	modify	12235	0.08	92.626	93.641	91.626
36703	2010.05.18 01:05	close	12233	0.08	92.501	93.594	91.579	6.46	53870.74
36704	2010.05.18 01:05	close	12235	0.08	92.501	93.641	91.626	10.52	53881.26
36705	2010.05.18 01:10	close	12234	0.08	92.453	93.603	91.588	11.39	53892.65
36706	2010.05.18 18:05	buy	12236	0.08	92.436	0.000	0.000
36707	2010.05.18 18:05	modify	12236	0.08	92.436	91.421	93.436
36708	2010.05.18 19:20	buy	12237	0.08	92.369	0.000	0.000
36709	2010.05.18 19:20	modify	12237	0.08	92.369	91.354	93.369
36710	2010.05.18 19:40	buy	12238	0.08	92.307	0.000	0.000
36711	2010.05.18 19:40	modify	12238	0.08	92.307	91.292	93.307
36712	2010.05.19 02:00	close	12236	0.08	91.847	91.421	93.436	-51.29	53841.37
36713	2010.05.19 02:00	close	12238	0.08	91.847	91.292	93.307	-40.06	53801.31
36714	2010.05.19 02:05	close	12237	0.08	91.925	91.354	93.369	-38.63	53762.68
36715	2010.05.19 22:40	sell	12239	0.08	91.650	0.000	0.000
36716	2010.05.19 22:40	modify	12239	0.08	91.650	92.665	90.650
36717	2010.05.19 22:45	sell	12240	0.08	91.750	0.000	0.000
36718	2010.05.19 22:45	modify	12240	0.08	91.750	92.765	90.750
36719	2010.05.19 22:50	sell	12241	0.08	91.720	0.000	0.000
36720	2010.05.19 22:50	modify	12241	0.08	91.720	92.735	90.720
36721	2010.05.20 06:00	close	12239	0.08	91.735	92.665	90.650	-8.28	53754.41
36722	2010.05.20 06:00	close	12241	0.08	91.735	92.735	90.720	-2.18	53752.23
36723	2010.05.20 06:05	close	12240	0.08	91.665	92.765	90.750	6.55	53758.78
36724	2010.05.20 18:55	buy	12242	0.08	89.556	0.000	0.000
36725	2010.05.20 18:55	modify	12242	0.08	89.556	88.541	90.556
36726	2010.05.20 19:00	buy	12243	0.08	89.380	0.000	0.000
36727	2010.05.20 19:00	modify	12243	0.08	89.380	88.365	90.380
36728	2010.05.20 22:15	buy	12244	0.08	89.561	0.000	0.000
36729	2010.05.20 22:15	modify	12244	0.08	89.561	88.546	90.561
36730	2010.05.21 01:50	close	12242	0.08	89.781	88.541	90.556	20.06	53778.85
36731	2010.05.21 01:50	close	12244	0.08	89.781	88.546	90.561	19.61	53798.46
36732	2010.05.21 01:50	sell	12245	0.08	89.781	0.000	0.000
36733	2010.05.21 01:50	modify	12245	0.08	89.781	90.796	88.781
36734	2010.05.21 01:55	close	12243	0.08	89.928	88.365	90.380	48.76	53847.22
36735	2010.05.21 01:55	sell	12246	0.08	89.928	0.000	0.000
36736	2010.05.21 01:55	modify	12246	0.08	89.928	90.943	88.928
36737	2010.05.21 02:00	sell	12247	0.08	89.859	0.000	0.000
36738	2010.05.21 02:00	modify	12247	0.08	89.859	90.874	88.859
36739	2010.05.21 06:00	close	12245	0.08	90.312	90.796	88.781	-47.04	53800.18
36740	2010.05.21 06:00	close	12247	0.08	90.312	90.874	88.859	-40.13	53760.05
36741	2010.05.21 06:05	close	12246	0.08	90.276	90.943	88.928	-30.84	53729.21
36742	2010.05.21 20:45	buy	12248	0.08	89.759	0.000	0.000
36743	2010.05.21 20:45	modify	12248	0.08	89.759	88.744	90.759
36744	2010.05.21 22:00	close	12248	0.08	89.987	88.744	90.759	20.27	53749.48
36745	2010.05.24 00:00	sell	12249	0.08	90.166	0.000	0.000
36746	2010.05.24 00:00	modify	12249	0.08	90.166	91.181	89.166
36747	2010.05.24 00:05	sell	12250	0.08	90.139	0.000	0.000
36748	2010.05.24 00:05	modify	12250	0.08	90.139	91.154	89.139
36749	2010.05.24 01:05	sell	12251	0.08	90.189	0.000	0.000
36750	2010.05.24 01:05	modify	12251	0.08	90.189	91.204	89.189
36751	2010.05.24 02:30	close	12249	0.08	90.039	91.181	89.166	11.28	53760.76
36752	2010.05.24 02:30	close	12251	0.08	90.039	91.204	89.189	13.33	53774.09
36753	2010.05.24 02:35	close	12250	0.08	89.968	91.154	89.139	15.21	53789.30
36754	2010.05.24 21:55	buy	12252	0.08	90.395	0.000	0.000
36755	2010.05.24 21:55	modify	12252	0.08	90.395	89.380	91.395
36756	2010.05.24 22:05	buy	12253	0.08	90.306	0.000	0.000
36757	2010.05.24 22:05	modify	12253	0.08	90.306	89.291	91.306
36758	2010.05.24 22:40	buy	12254	0.08	90.291	0.000	0.000
36759	2010.05.24 22:40	modify	12254	0.08	90.291	89.276	91.291
36760	2010.05.25 02:00	close	12252	0.08	90.086	89.380	91.395	-27.43	53761.88
36761	2010.05.25 02:00	close	12254	0.08	90.086	89.276	91.291	-18.19	53743.69
36762	2010.05.25 02:05	close	12253	0.08	90.172	89.291	91.306	-11.88	53731.81
36763	2010.05.25 03:55	sell	12255	0.08	90.259	0.000	0.000
36764	2010.05.25 03:55	modify	12255	0.08	90.259	91.274	89.259
36765	2010.05.25 05:40	close	12255	0.08	89.976	91.274	89.259	25.16	53756.97
36766	2010.05.25 22:00	sell	12256	0.08	90.126	0.000	0.000
36767	2010.05.25 22:00	modify	12256	0.08	90.126	91.141	89.126
36768	2010.05.25 22:10	sell	12257	0.08	90.186	0.000	0.000
36769	2010.05.25 22:10	modify	12257	0.08	90.186	91.201	89.186
36770	2010.05.25 23:05	sell	12258	0.08	90.221	0.000	0.000
36771	2010.05.25 23:05	modify	12258	0.08	90.221	91.236	89.221
36772	2010.05.26 02:25	close	12256	0.08	90.214	91.141	89.126	-8.09	53748.89
36773	2010.05.26 02:25	close	12258	0.08	90.214	91.236	89.221	0.33	53749.22
36774	2010.05.26 02:40	close	12257	0.08	90.156	91.201	89.186	2.37	53751.59
36775	2010.05.26 18:45	buy	12259	0.08	90.158	0.000	0.000
36776	2010.05.26 18:45	modify	12259	0.08	90.158	89.143	91.158
36777	2010.05.26 20:35	buy	12260	0.08	90.146	0.000	0.000
36778	2010.05.26 20:35	modify	12260	0.08	90.146	89.131	91.146
36779	2010.05.26 20:40	buy	12261	0.08	90.131	0.000	0.000
36780	2010.05.26 20:40	modify	12261	0.08	90.131	89.116	91.131
36781	2010.05.27 02:00	close	12259	0.08	89.976	89.143	91.158	-16.14	53735.45
36782	2010.05.27 02:00	close	12261	0.08	89.976	89.116	91.131	-13.74	53721.71
36783	2010.05.27 02:05	close	12260	0.08	89.989	89.131	91.146	-13.92	53707.79
36784	2010.05.27 02:10	sell	12262	0.08	90.070	0.000	0.000
36785	2010.05.27 02:10	modify	12262	0.08	90.070	91.085	89.070
36786	2010.05.27 03:10	sell	12263	0.08	90.114	0.000	0.000
36787	2010.05.27 03:10	modify	12263	0.08	90.114	91.129	89.114
36788	2010.05.27 04:05	close	12262	0.08	89.949	91.085	89.070	10.76	53718.55
36789	2010.05.27 04:10	close	12263	0.08	89.935	91.129	89.114	15.92	53734.47
36790	2010.05.27 22:00	sell	12264	0.08	90.931	0.000	0.000
36791	2010.05.27 22:00	modify	12264	0.08	90.931	91.946	89.931
36792	2010.05.27 22:20	sell	12265	0.08	90.999	0.000	0.000
36793	2010.05.27 22:20	modify	12265	0.08	90.999	92.014	89.999
36794	2010.05.27 22:25	sell	12266	0.08	91.048	0.000	0.000
36795	2010.05.27 22:25	modify	12266	0.08	91.048	92.063	90.048
36796	2010.05.28 00:01	close	12264	0.08	90.966	91.946	89.931	-3.37	53731.10
36797	2010.05.28 00:01	close	12266	0.08	90.966	92.063	90.048	6.92	53738.02
36798	2010.05.28 00:25	close	12265	0.08	90.922	92.014	89.999	6.49	53744.51
36799	2010.05.28 01:50	sell	12267	0.08	91.056	0.000	0.000
36800	2010.05.28 01:50	modify	12267	0.08	91.056	92.071	90.056
36801	2010.05.28 02:50	sell	12268	0.08	91.142	0.000	0.000
36802	2010.05.28 02:50	modify	12268	0.08	91.142	92.157	90.142
36803	2010.05.28 02:55	sell	12269	0.08	91.185	0.000	0.000
36804	2010.05.28 02:55	modify	12269	0.08	91.185	92.200	90.185
36805	2010.05.28 06:00	close	12267	0.08	91.113	92.071	90.056	-5.00	53739.51
36806	2010.05.28 06:00	close	12269	0.08	91.113	92.200	90.185	6.32	53745.83
36807	2010.05.28 06:05	close	12268	0.08	91.130	92.157	90.142	1.05	53746.88
36808	2010.05.28 18:05	buy	12270	0.08	90.759	0.000	0.000
36809	2010.05.28 18:05	modify	12270	0.08	90.759	89.744	91.759
36810	2010.05.28 18:40	buy	12271	0.08	90.722	0.000	0.000
36811	2010.05.28 18:40	modify	12271	0.08	90.722	89.707	91.722
36812	2010.05.28 20:05	buy	12272	0.08	90.766	0.000	0.000
36813	2010.05.28 20:05	modify	12272	0.08	90.766	89.751	91.766
36814	2010.05.28 22:50	close	12270	0.08	91.068	89.744	91.759	27.14	53774.02
36815	2010.05.28 22:50	close	12272	0.08	91.068	89.751	91.766	26.53	53800.55
36816	2010.05.28 22:50	sell	12273	0.08	91.068	0.000	0.000
36817	2010.05.28 22:50	modify	12273	0.08	91.068	92.083	90.068
36818	2010.05.28 22:55	close	12271	0.08	91.099	89.707	91.722	33.11	53833.66
36819	2010.05.28 22:55	sell	12274	0.08	91.099	0.000	0.000
36820	2010.05.28 22:55	modify	12274	0.08	91.099	92.114	90.099
36821	2010.05.28 23:00	sell	12275	0.08	91.050	0.000	0.000
36822	2010.05.28 23:00	modify	12275	0.08	91.050	92.065	90.050
36823	2010.05.31 06:00	close	12273	0.08	91.400	92.083	90.068	-29.35	53804.31
36824	2010.05.31 06:00	close	12275	0.08	91.400	92.065	90.050	-30.92	53773.39
36825	2010.05.31 06:05	close	12274	0.08	91.401	92.114	90.099	-26.72	53746.67
36826	2010.05.31 20:30	buy	12276	0.08	91.058	0.000	0.000
36827	2010.05.31 20:30	modify	12276	0.08	91.058	90.043	92.058
36828	2010.05.31 20:35	buy	12277	0.08	91.038	0.000	0.000
36829	2010.05.31 20:35	modify	12277	0.08	91.038	90.023	92.038
36830	2010.05.31 20:45	buy	12278	0.08	91.013	0.000	0.000
36831	2010.05.31 20:45	modify	12278	0.08	91.013	89.998	92.013
36832	2010.05.31 22:05	close	12276	0.08	91.179	90.043	92.058	10.62	53757.29
36833	2010.05.31 22:05	close	12278	0.08	91.179	89.998	92.013	14.56	53771.85
36834	2010.05.31 22:05	sell	12279	0.08	91.179	0.000	0.000
36835	2010.05.31 22:05	modify	12279	0.08	91.179	92.194	90.179
36836	2010.05.31 22:15	close	12277	0.08	91.202	90.023	92.038	14.39	53786.24
36837	2010.05.31 22:20	sell	12280	0.08	91.271	0.000	0.000
36838	2010.05.31 22:20	modify	12280	0.08	91.271	92.286	90.271
36839	2010.06.01 00:00	close	12279	0.08	91.166	92.194	90.179	0.85	53787.10
36840	2010.06.01 02:05	close	12280	0.08	91.025	92.286	90.271	21.33	53808.43
36841	2010.06.01 21:25	buy	12281	0.08	91.150	0.000	0.000
36842	2010.06.01 21:25	modify	12281	0.08	91.150	90.135	92.150
36843	2010.06.01 21:45	buy	12282	0.08	91.123	0.000	0.000
36844	2010.06.01 21:45	modify	12282	0.08	91.123	90.108	92.123
36845	2010.06.01 21:50	buy	12283	0.08	91.047	0.000	0.000
36846	2010.06.01 21:50	modify	12283	0.08	91.047	90.032	92.047
36847	2010.06.02 02:00	close	12281	0.08	91.144	90.135	92.150	-0.52	53807.91
36848	2010.06.02 02:00	close	12283	0.08	91.144	90.032	92.047	8.52	53816.43
36849	2010.06.02 02:00	sell	12284	0.08	91.144	0.000	0.000
36850	2010.06.02 02:00	modify	12284	0.08	91.144	92.159	90.144
36851	2010.06.02 02:05	close	12282	0.08	91.172	90.108	92.123	4.31	53820.75
36852	2010.06.02 02:05	sell	12285	0.08	91.172	0.000	0.000
36853	2010.06.02 02:05	modify	12285	0.08	91.172	92.187	90.172
36854	2010.06.02 02:40	sell	12286	0.08	91.223	0.000	0.000
36855	2010.06.02 02:40	modify	12286	0.08	91.223	92.238	90.223
36856	2010.06.02 05:40	close	12284	0.08	91.426	92.159	90.144	-24.68	53796.07
36857	2010.06.02 05:40	close	12286	0.08	91.426	92.238	90.223	-17.76	53778.31
36858	2010.06.02 06:00	close	12285	0.08	91.455	92.187	90.172	-24.76	53753.55
36859	2010.06.02 20:05	buy	12287	0.08	92.121	0.000	0.000
36860	2010.06.02 20:05	modify	12287	0.08	92.121	91.106	93.121
36861	2010.06.02 20:45	close	12287	0.08	92.247	91.106	93.121	10.93	53764.48
36862	2010.06.02 23:15	sell	12288	0.08	92.180	0.000	0.000
36863	2010.06.02 23:15	modify	12288	0.08	92.180	93.195	91.180
36864	2010.06.02 23:35	sell	12289	0.08	92.221	0.000	0.000
36865	2010.06.02 23:35	modify	12289	0.08	92.221	93.236	91.221
36866	2010.06.03 01:15	close	12288	0.08	92.155	93.195	91.180	1.30	53765.78
36867	2010.06.03 01:30	close	12289	0.08	92.134	93.236	91.221	6.68	53772.46
36868	2010.06.03 03:05	sell	12290	0.08	92.248	0.000	0.000
36869	2010.06.03 03:05	modify	12290	0.08	92.248	93.263	91.248
36870	2010.06.03 06:00	close	12290	0.08	92.195	93.263	91.248	4.60	53777.06
36871	2010.06.03 18:15	buy	12291	0.08	92.314	0.000	0.000
36872	2010.06.03 18:15	modify	12291	0.08	92.314	91.299	93.314
36873	2010.06.03 18:25	buy	12292	0.08	92.294	0.000	0.000
36874	2010.06.03 18:25	modify	12292	0.08	92.294	91.279	93.294
36875	2010.06.03 18:30	buy	12293	0.08	92.251	0.000	0.000
36876	2010.06.03 18:30	modify	12293	0.08	92.251	91.236	93.251
36877	2010.06.03 19:15	close	12291	0.08	92.426	91.299	93.314	9.69	53786.75
36878	2010.06.03 19:15	close	12293	0.08	92.426	91.236	93.251	15.15	53801.90
36879	2010.06.03 19:20	close	12292	0.08	92.450	91.279	93.294	13.50	53815.40
36880	2010.06.03 22:00	sell	12294	0.08	92.627	0.000	0.000
36881	2010.06.03 22:00	modify	12294	0.08	92.627	93.642	91.627
36882	2010.06.03 22:10	sell	12295	0.08	92.668	0.000	0.000
36883	2010.06.03 22:10	modify	12295	0.08	92.668	93.683	91.668
36884	2010.06.03 22:15	sell	12296	0.08	92.709	0.000	0.000
36885	2010.06.03 22:15	modify	12296	0.08	92.709	93.724	91.709
36886	2010.06.04 01:50	close	12294	0.08	92.551	93.642	91.627	6.28	53821.68
36887	2010.06.04 01:50	close	12296	0.08	92.551	93.724	91.709	13.37	53835.06
36888	2010.06.04 02:50	sell	12297	0.08	92.705	0.000	0.000
36889	2010.06.04 02:50	modify	12297	0.08	92.705	93.720	91.705
36890	2010.06.04 02:55	sell	12298	0.08	92.736	0.000	0.000
36891	2010.06.04 02:55	modify	12298	0.08	92.736	93.751	91.736
36892	2010.06.04 06:00	close	12295	0.08	92.698	93.683	91.668	-2.88	53832.18
36893	2010.06.04 06:00	close	12298	0.08	92.698	93.751	91.736	3.28	53835.46
36894	2010.06.04 06:05	close	12297	0.08	92.706	93.720	91.705	-0.09	53835.37
36895	2010.06.04 18:00	buy	12299	0.08	91.842	0.000	0.000
36896	2010.06.04 18:00	modify	12299	0.08	91.842	90.827	92.842
36897	2010.06.04 18:05	buy	12300	0.08	91.753	0.000	0.000
36898	2010.06.04 18:05	modify	12300	0.08	91.753	90.738	92.753
36899	2010.06.04 18:25	buy	12301	0.08	91.800	0.000	0.000
36900	2010.06.04 18:25	modify	12301	0.08	91.800	90.785	92.800
36901	2010.06.04 22:05	close	12299	0.08	91.796	90.827	92.842	-4.01	53831.36
36902	2010.06.04 22:05	close	12301	0.08	91.796	90.785	92.800	-0.35	53831.01
36903	2010.06.04 22:10	close	12300	0.08	91.865	90.738	92.753	9.75	53840.76
36904	2010.06.04 22:10	sell	12302	0.08	91.865	0.000	0.000
36905	2010.06.04 22:10	modify	12302	0.08	91.865	92.880	90.865
36906	2010.06.04 22:15	sell	12303	0.08	91.926	0.000	0.000
36907	2010.06.04 22:15	modify	12303	0.08	91.926	92.941	90.926
36908	2010.06.04 22:20	sell	12304	0.08	91.854	0.000	0.000
36909	2010.06.04 22:20	modify	12304	0.08	91.854	92.869	90.854
36910	2010.06.07 00:55	close	12302	0.08	91.526	92.880	90.865	29.34	53870.10
36911	2010.06.07 00:55	close	12304	0.08	91.526	92.869	90.854	28.38	53898.48
36912	2010.06.07 00:55	buy	12305	0.08	91.526	0.000	0.000
36913	2010.06.07 00:55	modify	12305	0.08	91.526	90.511	92.526
36914	2010.06.07 02:00	close	12305	0.08	91.610	90.511	92.526	7.34	53905.82
36915	2010.06.07 02:15	close	12303	0.08	91.251	92.941	90.926	58.89	53964.71
36916	2010.06.07 20:35	buy	12306	0.08	91.817	0.000	0.000
36917	2010.06.07 20:35	modify	12306	0.08	91.817	90.802	92.817
36918	2010.06.07 20:45	buy	12307	0.08	91.728	0.000	0.000
36919	2010.06.07 20:45	modify	12307	0.08	91.728	90.713	92.728
36920	2010.06.07 20:50	buy	12308	0.08	91.715	0.000	0.000
36921	2010.06.07 20:50	modify	12308	0.08	91.715	90.700	92.715
36922	2010.06.08 00:30	close	12306	0.08	91.591	90.802	92.817	-19.73	53944.98
36923	2010.06.08 00:30	close	12308	0.08	91.591	90.700	92.715	-10.82	53934.17
36924	2010.06.08 01:35	close	12307	0.08	91.636	90.713	92.728	-8.02	53926.15
36925	2010.06.08 01:35	sell	12309	0.08	91.636	0.000	0.000
36926	2010.06.08 01:35	modify	12309	0.08	91.636	92.651	90.636
36927	2010.06.08 03:05	sell	12310	0.08	91.702	0.000	0.000
36928	2010.06.08 03:05	modify	12310	0.08	91.702	92.717	90.702
36929	2010.06.08 03:15	sell	12311	0.08	91.754	0.000	0.000
36930	2010.06.08 03:15	modify	12311	0.08	91.754	92.769	90.754
36931	2010.06.08 06:00	close	12309	0.08	91.672	92.651	90.636	-3.14	53923.01
36932	2010.06.08 06:00	close	12311	0.08	91.672	92.769	90.754	7.16	53930.17
36933	2010.06.08 06:05	close	12310	0.08	91.657	92.717	90.702	3.93	53934.10
36934	2010.06.08 19:35	buy	12312	0.08	91.095	0.000	0.000
36935	2010.06.08 19:35	modify	12312	0.08	91.095	90.080	92.095
36936	2010.06.08 22:00	sell	12313	0.08	91.378	0.000	0.000
36937	2010.06.08 22:00	modify	12313	0.08	91.378	92.393	90.378
36938	2010.06.08 22:25	sell	12314	0.08	91.406	0.000	0.000
36939	2010.06.08 22:25	modify	12314	0.08	91.406	92.421	90.406
36940	2010.06.09 01:50	close	12313	0.08	91.382	92.393	90.378	-0.64	53933.46
36941	2010.06.09 02:00	close	12312	0.08	91.324	90.080	92.095	20.07	53953.53
36942	2010.06.09 02:05	close	12314	0.08	91.342	92.421	90.406	5.32	53958.86
36943	2010.06.09 03:25	sell	12315	0.08	91.455	0.000	0.000
36944	2010.06.09 03:25	modify	12315	0.08	91.455	92.470	90.455
36945	2010.06.09 03:35	sell	12316	0.08	91.502	0.000	0.000
36946	2010.06.09 03:35	modify	12316	0.08	91.502	92.517	90.502
36947	2010.06.09 06:00	close	12315	0.08	91.461	92.470	90.455	-0.52	53958.34
36948	2010.06.09 06:05	close	12316	0.08	91.471	92.517	90.502	2.71	53961.05
36949	2010.06.09 19:05	buy	12317	0.08	91.403	0.000	0.000
36950	2010.06.09 19:05	modify	12317	0.08	91.403	90.388	92.403
36951	2010.06.09 19:10	buy	12318	0.08	91.353	0.000	0.000
36952	2010.06.09 19:10	modify	12318	0.08	91.353	90.338	92.353
36953	2010.06.09 19:35	buy	12319	0.08	91.319	0.000	0.000
36954	2010.06.09 19:35	modify	12319	0.08	91.319	90.304	92.319
36955	2010.06.10 02:00	close	12317	0.08	91.334	90.388	92.403	-6.00	53955.05
36956	2010.06.10 02:00	close	12319	0.08	91.334	90.304	92.319	1.35	53956.40
36957	2010.06.10 02:05	close	12318	0.08	91.297	90.338	92.353	-4.87	53951.53
36958	2010.06.10 18:00	buy	12320	0.08	91.054	0.000	0.000
36959	2010.06.10 18:00	modify	12320	0.08	91.054	90.039	92.054
36960	2010.06.10 18:15	buy	12321	0.08	91.007	0.000	0.000
36961	2010.06.10 18:15	modify	12321	0.08	91.007	89.992	92.007
36962	2010.06.10 19:05	buy	12322	0.08	90.993	0.000	0.000
36963	2010.06.10 19:05	modify	12322	0.08	90.993	89.978	91.993
36964	2010.06.10 19:35	close	12320	0.08	91.206	90.039	92.054	13.33	53964.86
36965	2010.06.10 19:35	close	12322	0.08	91.206	89.978	91.993	18.68	53983.54
36966	2010.06.10 22:00	sell	12323	0.08	91.295	0.000	0.000
36967	2010.06.10 22:00	modify	12323	0.08	91.295	92.310	90.295
36968	2010.06.10 22:50	sell	12324	0.08	91.326	0.000	0.000
36969	2010.06.10 22:50	modify	12324	0.08	91.326	92.341	90.326
36970	2010.06.10 23:10	close	12321	0.08	91.358	89.992	92.007	30.74	54014.28
36971	2010.06.10 23:10	sell	12325	0.08	91.358	0.000	0.000
36972	2010.06.10 23:10	modify	12325	0.08	91.358	92.373	90.358
36973	2010.06.11 04:25	close	12323	0.08	91.511	92.310	90.295	-19.17	53995.11
36974	2010.06.11 04:25	close	12325	0.08	91.511	92.373	90.358	-13.67	53981.44
36975	2010.06.11 04:30	close	12324	0.08	91.461	92.341	90.326	-12.10	53969.34
36976	2010.06.11 20:25	buy	12326	0.08	91.596	0.000	0.000
36977	2010.06.11 20:25	modify	12326	0.08	91.596	90.581	92.596
36978	2010.06.11 21:00	buy	12327	0.08	91.579	0.000	0.000
36979	2010.06.11 21:00	modify	12327	0.08	91.579	90.564	92.579
36980	2010.06.11 21:45	close	12326	0.08	91.689	90.581	92.596	8.11	53977.45
36981	2010.06.11 21:50	close	12327	0.08	91.701	90.564	92.579	10.64	53988.09
36982	2010.06.11 22:30	sell	12328	0.08	91.700	0.000	0.000
36983	2010.06.11 22:30	modify	12328	0.08	91.700	92.715	90.700
36984	2010.06.14 00:20	sell	12329	0.08	91.742	0.000	0.000
36985	2010.06.14 00:20	modify	12329	0.08	91.742	92.757	90.742
36986	2010.06.14 02:15	sell	12330	0.08	91.769	0.000	0.000
36987	2010.06.14 02:15	modify	12330	0.08	91.769	92.784	90.769
36988	2010.06.14 06:00	close	12328	0.08	91.887	92.715	90.700	-16.57	53971.52
36989	2010.06.14 06:00	close	12330	0.08	91.887	92.784	90.769	-10.27	53961.25
36990	2010.06.14 06:05	close	12329	0.08	91.880	92.757	90.742	-12.02	53949.23
36991	2010.06.14 18:20	buy	12331	0.08	91.787	0.000	0.000
36992	2010.06.14 18:20	modify	12331	0.08	91.787	90.772	92.787
36993	2010.06.14 18:50	buy	12332	0.08	91.759	0.000	0.000
36994	2010.06.14 18:50	modify	12332	0.08	91.759	90.744	92.759
36995	2010.06.14 20:05	buy	12333	0.08	91.701	0.000	0.000
36996	2010.06.14 20:05	modify	12333	0.08	91.701	90.686	92.701
36997	2010.06.14 23:55	close	12331	0.08	91.637	90.772	92.787	-13.10	53936.13
36998	2010.06.14 23:55	close	12333	0.08	91.637	90.686	92.701	-5.59	53930.54
36999	2010.06.14 23:55	sell	12334	0.08	91.637	0.000	0.000
37000	2010.06.14 23:55	modify	12334	0.08	91.637	92.652	90.637
37001	2010.06.15 02:00	close	12332	0.08	91.620	90.744	92.759	-12.13	53918.41
37002	2010.06.15 02:50	sell	12335	0.08	91.668	0.000	0.000
37003	2010.06.15 02:50	modify	12335	0.08	91.668	92.683	90.668
37004	2010.06.15 03:10	close	12334	0.08	91.542	92.652	90.637	8.01	53926.42
37005	2010.06.15 03:15	close	12335	0.08	91.540	92.683	90.668	11.19	53937.61
37006	2010.06.15 22:40	sell	12336	0.08	91.459	0.000	0.000
37007	2010.06.15 22:40	modify	12336	0.08	91.459	92.474	90.459
37008	2010.06.15 23:50	sell	12337	0.08	91.527	0.000	0.000
37009	2010.06.15 23:50	modify	12337	0.08	91.527	92.542	90.527
37010	2010.06.16 02:10	sell	12338	0.08	91.562	0.000	0.000
37011	2010.06.16 02:10	modify	12338	0.08	91.562	92.577	90.562
37012	2010.06.16 06:00	close	12336	0.08	91.525	92.474	90.459	-6.06	53931.56
37013	2010.06.16 06:00	close	12338	0.08	91.525	92.577	90.562	3.23	53934.79
37014	2010.06.16 06:05	close	12337	0.08	91.508	92.542	90.527	1.37	53936.16
37015	2010.06.16 21:25	buy	12339	0.08	91.292	0.000	0.000
37016	2010.06.16 21:25	modify	12339	0.08	91.292	90.277	92.292
37017	2010.06.16 22:05	sell	12340	0.08	91.427	0.000	0.000
37018	2010.06.16 22:05	modify	12340	0.08	91.427	92.442	90.427
37019	2010.06.16 22:40	sell	12341	0.08	91.460	0.000	0.000
37020	2010.06.16 22:40	modify	12341	0.08	91.460	92.475	90.460
37021	2010.06.16 23:25	close	12340	0.08	91.387	92.442	90.427	3.50	53939.66
37022	2010.06.16 23:30	close	12341	0.08	91.368	92.475	90.460	8.06	53947.72
37023	2010.06.16 23:30	buy	12342	0.08	91.368	0.000	0.000
37024	2010.06.16 23:30	modify	12342	0.08	91.368	90.353	92.368
37025	2010.06.17 01:00	sell	12343	0.08	91.407	0.000	0.000
37026	2010.06.17 01:00	modify	12343	0.08	91.407	92.422	90.407
37027	2010.06.17 01:10	close	12339	0.08	91.423	90.277	92.292	11.50	53959.22
37028	2010.06.17 01:45	close	12343	0.08	91.374	92.422	90.407	2.89	53962.11
37029	2010.06.17 02:00	close	12342	0.08	91.313	90.353	92.368	-4.78	53957.33
37030	2010.06.17 19:40	buy	12344	0.08	90.762	0.000	0.000
37031	2010.06.17 19:40	modify	12344	0.08	90.762	89.747	91.762
37032	2010.06.17 20:00	close	12344	0.08	90.867	89.747	91.762	9.24	53966.57
37033	2010.06.17 22:00	sell	12345	0.08	90.956	0.000	0.000
37034	2010.06.17 22:00	modify	12345	0.08	90.956	91.971	89.956
37035	2010.06.17 22:10	sell	12346	0.08	91.002	0.000	0.000
37036	2010.06.17 22:10	modify	12346	0.08	91.002	92.017	90.002
37037	2010.06.17 22:25	sell	12347	0.08	90.971	0.000	0.000
37038	2010.06.17 22:25	modify	12347	0.08	90.971	91.986	89.971
37039	2010.06.17 23:40	close	12345	0.08	90.949	91.971	89.956	0.62	53967.19
37040	2010.06.17 23:40	close	12347	0.08	90.949	91.986	89.971	1.94	53969.13
37041	2010.06.17 23:45	close	12346	0.08	90.937	92.017	90.002	5.72	53974.85
37042	2010.06.18 00:45	buy	12348	0.08	90.790	0.000	0.000
37043	2010.06.18 00:45	modify	12348	0.08	90.790	89.775	91.790
37044	2010.06.18 00:55	buy	12349	0.08	90.842	0.000	0.000
37045	2010.06.18 00:55	modify	12349	0.08	90.842	89.827	91.842
37046	2010.06.18 02:00	close	12348	0.08	90.873	89.775	91.790	7.31	53982.16
37047	2010.06.18 02:05	close	12349	0.08	90.897	89.827	91.842	4.84	53987.00
37048	2010.06.18 03:20	sell	12350	0.08	90.929	0.000	0.000
37049	2010.06.18 03:20	modify	12350	0.08	90.929	91.944	89.929
37050	2010.06.18 06:00	close	12350	0.08	90.889	91.944	89.929	3.52	53990.52
37051	2010.06.18 19:00	buy	12351	0.08	90.694	0.000	0.000
37052	2010.06.18 19:00	modify	12351	0.08	90.694	89.679	91.694
37053	2010.06.21 00:00	buy	12352	0.08	90.443	0.000	0.000
37054	2010.06.21 00:00	modify	12352	0.08	90.443	89.428	91.443
37055	2010.06.21 00:15	buy	12353	0.08	90.372	0.000	0.000
37056	2010.06.21 00:15	modify	12353	0.08	90.372	89.357	91.372
37057	2010.06.21 02:00	close	12351	0.08	90.542	89.679	91.694	-13.42	53977.10
37058	2010.06.21 02:00	close	12353	0.08	90.542	89.357	91.372	15.02	53992.12
37059	2010.06.21 02:05	close	12352	0.08	90.621	89.428	91.443	15.71	54007.83
37060	2010.06.21 02:05	sell	12354	0.08	90.621	0.000	0.000
37061	2010.06.21 02:05	modify	12354	0.08	90.621	91.636	89.621
37062	2010.06.21 03:25	sell	12355	0.08	90.769	0.000	0.000
37063	2010.06.21 03:25	modify	12355	0.08	90.769	91.784	89.769
37064	2010.06.21 03:55	sell	12356	0.08	90.858	0.000	0.000
37065	2010.06.21 03:55	modify	12356	0.08	90.858	91.873	89.858
37066	2010.06.21 05:35	close	12354	0.08	90.661	91.636	89.621	-3.53	54004.30
37067	2010.06.21 05:35	close	12356	0.08	90.661	91.873	89.858	17.38	54021.68
37068	2010.06.21 06:00	close	12355	0.08	90.776	91.784	89.769	-0.62	54021.06
37069	2010.06.21 18:20	buy	12357	0.08	91.143	0.000	0.000
37070	2010.06.21 18:20	modify	12357	0.08	91.143	90.128	92.143
37071	2010.06.21 18:25	buy	12358	0.08	91.105	0.000	0.000
37072	2010.06.21 18:25	modify	12358	0.08	91.105	90.090	92.105
37073	2010.06.21 18:30	buy	12359	0.08	91.077	0.000	0.000
37074	2010.06.21 18:30	modify	12359	0.08	91.077	90.062	92.077
37075	2010.06.22 02:00	close	12357	0.08	91.014	90.128	92.143	-11.33	54009.73
37076	2010.06.22 02:00	close	12359	0.08	91.014	90.062	92.077	-5.53	54004.21
37077	2010.06.22 02:05	close	12358	0.08	90.959	90.090	92.105	-12.83	53991.38
37078	2010.06.22 03:25	sell	12360	0.08	91.057	0.000	0.000
37079	2010.06.22 03:25	modify	12360	0.08	91.057	92.072	90.057
37080	2010.06.22 05:45	close	12360	0.08	90.915	92.072	90.057	12.50	54003.88
37081	2010.06.22 18:30	buy	12361	0.08	90.583	0.000	0.000
37082	2010.06.22 18:30	modify	12361	0.08	90.583	89.568	91.583
37083	2010.06.22 18:50	close	12361	0.08	90.623	89.568	91.583	3.53	54007.41
37084	2010.06.22 19:20	buy	12362	0.08	90.564	0.000	0.000
37085	2010.06.22 19:20	modify	12362	0.08	90.564	89.549	91.564
37086	2010.06.22 19:30	buy	12363	0.08	90.547	0.000	0.000
37087	2010.06.22 19:30	modify	12363	0.08	90.547	89.532	91.547
37088	2010.06.22 20:05	buy	12364	0.08	90.528	0.000	0.000
37089	2010.06.22 20:05	modify	12364	0.08	90.528	89.513	91.528
37090	2010.06.23 02:00	close	12362	0.08	90.372	89.549	91.564	-16.99	53990.42
37091	2010.06.23 02:00	close	12364	0.08	90.372	89.513	91.528	-13.80	53976.63
37092	2010.06.23 02:05	close	12363	0.08	90.396	89.532	91.547	-13.35	53963.28
37093	2010.06.23 18:15	buy	12365	0.08	90.055	0.000	0.000
37094	2010.06.23 18:15	modify	12365	0.08	90.055	89.040	91.055
37095	2010.06.23 19:05	close	12365	0.08	90.166	89.040	91.055	9.85	53973.13
37096	2010.06.23 20:20	buy	12366	0.08	89.965	0.000	0.000
37097	2010.06.23 20:20	modify	12366	0.08	89.965	88.950	90.965
37098	2010.06.23 20:25	buy	12367	0.08	89.900	0.000	0.000
37099	2010.06.23 20:25	modify	12367	0.08	89.900	88.885	90.900
37100	2010.06.23 20:45	buy	12368	0.08	89.789	0.000	0.000
37101	2010.06.23 20:45	modify	12368	0.08	89.789	88.774	90.789
37102	2010.06.23 23:50	close	12366	0.08	89.929	88.950	90.965	-3.20	53969.93
37103	2010.06.23 23:50	close	12368	0.08	89.929	88.774	90.789	12.45	53982.38
37104	2010.06.24 00:10	sell	12369	0.08	89.953	0.000	0.000
37105	2010.06.24 00:10	modify	12369	0.08	89.953	90.968	88.953
37106	2010.06.24 02:00	close	12367	0.08	89.941	88.885	90.900	3.69	53986.07
37107	2010.06.24 02:10	close	12369	0.08	89.863	90.968	88.953	8.01	53994.08
37108	2010.06.24 18:50	buy	12370	0.08	89.243	0.000	0.000
37109	2010.06.24 18:50	modify	12370	0.08	89.243	88.228	90.243
37110	2010.06.24 19:50	close	12370	0.08	89.584	88.228	90.243	30.45	54024.53
37111	2010.06.24 22:50	sell	12371	0.08	89.618	0.000	0.000
37112	2010.06.24 22:50	modify	12371	0.08	89.618	90.633	88.618
37113	2010.06.25 02:10	sell	12372	0.08	89.654	0.000	0.000
37114	2010.06.25 02:10	modify	12372	0.08	89.654	90.669	88.654
37115	2010.06.25 02:15	sell	12373	0.08	89.685	0.000	0.000
37116	2010.06.25 02:15	modify	12373	0.08	89.685	90.700	88.685
37117	2010.06.25 03:50	close	12371	0.08	89.591	90.633	88.618	2.12	54026.65
37118	2010.06.25 03:50	close	12373	0.08	89.591	90.700	88.685	8.39	54035.04
37119	2010.06.25 06:00	close	12372	0.08	89.521	90.669	88.654	11.89	54046.93
37120	2010.06.25 18:55	buy	12374	0.08	89.308	0.000	0.000
37121	2010.06.25 18:55	modify	12374	0.08	89.308	88.293	90.308
37122	2010.06.25 20:05	close	12374	0.08	89.440	88.293	90.308	11.81	54058.74
37123	2010.06.25 21:10	buy	12375	0.08	89.356	0.000	0.000
37124	2010.06.25 21:10	modify	12375	0.08	89.356	88.341	90.356
37125	2010.06.25 21:15	buy	12376	0.08	89.332	0.000	0.000
37126	2010.06.25 21:15	modify	12376	0.08	89.332	88.317	90.332
37127	2010.06.25 21:20	buy	12377	0.08	89.253	0.000	0.000
37128	2010.06.25 21:20	modify	12377	0.08	89.253	88.238	90.253
37129	2010.06.28 00:25	close	12375	0.08	89.341	88.341	90.356	-1.33	54057.41
37130	2010.06.28 00:25	close	12377	0.08	89.341	88.238	90.253	7.89	54065.31
37131	2010.06.28 00:50	sell	12378	0.08	89.367	0.000	0.000
37132	2010.06.28 00:50	modify	12378	0.08	89.367	90.382	88.367
37133	2010.06.28 02:00	close	12376	0.08	89.282	88.317	90.332	-4.47	54060.84
37134	2010.06.28 06:00	close	12378	0.08	89.411	90.382	88.367	-3.94	54056.90
37135	2010.06.28 22:15	sell	12379	0.08	89.414	0.000	0.000
37136	2010.06.28 22:15	modify	12379	0.08	89.414	90.429	88.414
37137	2010.06.28 23:05	buy	12380	0.08	89.362	0.000	0.000
37138	2010.06.28 23:05	modify	12380	0.08	89.362	88.347	90.362
37139	2010.06.29 00:21	buy	12381	0.08	89.350	0.000	0.000
37140	2010.06.29 00:21	modify	12381	0.08	89.350	88.335	90.350
37141	2010.06.29 00:50	close	12379	0.08	89.334	90.429	88.414	6.87	54063.77
37142	2010.06.29 00:50	buy	12382	0.08	89.334	0.000	0.000
37143	2010.06.29 00:50	modify	12382	0.08	89.334	88.319	90.334
37144	2010.06.29 02:00	close	12380	0.08	89.374	88.347	90.362	1.08	54064.86
37145	2010.06.29 02:00	close	12382	0.08	89.374	88.319	90.334	3.58	54068.44
37146	2010.06.29 02:00	sell	12383	0.08	89.374	0.000	0.000
37147	2010.06.29 02:00	modify	12383	0.08	89.374	90.389	88.374
37148	2010.06.29 02:05	close	12381	0.08	89.363	88.335	90.350	1.16	54069.60
37149	2010.06.29 03:30	close	12383	0.08	89.342	90.389	88.374	2.87	54072.47
37150	2010.06.29 18:00	buy	12384	0.08	88.404	0.000	0.000
37151	2010.06.29 18:00	modify	12384	0.08	88.404	87.389	89.404
37152	2010.06.29 18:05	buy	12385	0.08	88.391	0.000	0.000
37153	2010.06.29 18:05	modify	12385	0.08	88.391	87.376	89.391
37154	2010.06.29 18:50	close	12384	0.08	88.511	87.389	89.404	9.67	54082.14
37155	2010.06.29 18:55	close	12385	0.08	88.552	87.376	89.391	14.55	54096.69
37156	2010.06.29 21:20	buy	12386	0.08	88.463	0.000	0.000
37157	2010.06.29 21:20	modify	12386	0.08	88.463	87.448	89.463
37158	2010.06.29 21:25	buy	12387	0.08	88.432	0.000	0.000
37159	2010.06.29 21:25	modify	12387	0.08	88.432	87.417	89.432
37160	2010.06.29 22:40	sell	12388	0.08	88.581	0.000	0.000
37161	2010.06.29 22:40	modify	12388	0.08	88.581	89.596	87.581
37162	2010.06.29 23:55	close	12388	0.08	88.486	89.596	87.581	8.59	54105.28
37163	2010.06.30 00:25	sell	12389	0.08	88.587	0.000	0.000
37164	2010.06.30 00:25	modify	12389	0.08	88.587	89.602	87.587
37165	2010.06.30 01:05	close	12386	0.08	88.673	87.448	89.463	18.96	54124.24
37166	2010.06.30 01:05	sell	12390	0.08	88.673	0.000	0.000
37167	2010.06.30 01:05	modify	12390	0.08	88.673	89.688	87.673
37168	2010.06.30 02:00	close	12387	0.08	88.594	87.417	89.432	14.64	54138.88
37169	2010.06.30 02:30	close	12389	0.08	88.565	89.602	87.587	1.99	54140.87
37170	2010.06.30 02:55	close	12390	0.08	88.489	89.688	87.673	16.63	54157.50
37171	2010.06.30 20:45	buy	12391	0.08	88.519	0.000	0.000
37172	2010.06.30 20:45	modify	12391	0.08	88.519	87.504	89.519
37173	2010.06.30 21:00	buy	12392	0.08	88.502	0.000	0.000
37174	2010.06.30 21:00	modify	12392	0.08	88.502	87.487	89.502
37175	2010.06.30 21:10	buy	12393	0.08	88.480	0.000	0.000
37176	2010.06.30 21:10	modify	12393	0.08	88.480	87.465	89.480
37177	2010.07.01 00:45	close	12391	0.08	88.444	87.504	89.519	-6.74	54150.76
37178	2010.07.01 00:45	close	12393	0.08	88.444	87.465	89.480	-3.22	54147.54
37179	2010.07.01 01:40	sell	12394	0.08	88.451	0.000	0.000
37180	2010.07.01 01:40	modify	12394	0.08	88.451	89.466	87.451
37181	2010.07.01 01:55	close	12392	0.08	88.517	87.487	89.502	1.40	54148.94
37182	2010.07.01 01:55	sell	12395	0.08	88.517	0.000	0.000
37183	2010.07.01 01:55	modify	12395	0.08	88.517	89.532	87.517
37184	2010.07.01 03:25	close	12394	0.08	88.321	89.466	87.451	11.78	54160.72
37185	2010.07.01 03:30	close	12395	0.08	88.330	89.532	87.517	16.94	54177.66
37186	2010.07.02 03:05	sell	12396	0.08	87.914	0.000	0.000
37187	2010.07.02 03:05	modify	12396	0.08	87.914	88.929	86.914
37188	2010.07.02 03:10	sell	12397	0.08	88.041	0.000	0.000
37189	2010.07.02 03:10	modify	12397	0.08	88.041	89.056	87.041
37190	2010.07.02 03:15	sell	12398	0.08	87.961	0.000	0.000
37191	2010.07.02 03:15	modify	12398	0.08	87.961	88.976	86.961
37192	2010.07.02 06:00	close	12396	0.08	88.068	88.929	86.914	-13.99	54163.67
37193	2010.07.02 06:00	close	12398	0.08	88.068	88.976	86.961	-9.72	54153.95
37194	2010.07.02 06:05	close	12397	0.08	88.035	89.056	87.041	0.55	54154.50
37195	2010.07.05 00:00	buy	12399	0.08	87.734	0.000	0.000
37196	2010.07.05 00:00	modify	12399	0.08	87.734	86.719	88.734
37197	2010.07.05 02:00	close	12399	0.08	87.743	86.719	88.734	0.82	54155.32
37198	2010.07.05 02:05	sell	12400	0.08	87.817	0.000	0.000
37199	2010.07.05 02:05	modify	12400	0.08	87.817	88.832	86.817
37200	2010.07.05 02:15	sell	12401	0.08	87.845	0.000	0.000
37201	2010.07.05 02:15	modify	12401	0.08	87.845	88.860	86.845
37202	2010.07.05 02:35	sell	12402	0.08	87.899	0.000	0.000
37203	2010.07.05 02:35	modify	12402	0.08	87.899	88.914	86.899
37204	2010.07.05 05:45	close	12400	0.08	87.849	88.832	86.817	-2.91	54152.41
37205	2010.07.05 05:45	close	12402	0.08	87.849	88.914	86.899	4.55	54156.96
37206	2010.07.05 06:00	close	12401	0.08	87.905	88.860	86.845	-5.46	54151.50
37207	2010.07.05 18:00	buy	12403	0.08	87.748	0.000	0.000
37208	2010.07.05 18:00	modify	12403	0.08	87.748	86.733	88.748
37209	2010.07.05 18:35	buy	12404	0.08	87.730	0.000	0.000
37210	2010.07.05 18:35	modify	12404	0.08	87.730	86.715	88.730
37211	2010.07.05 19:10	close	12403	0.08	87.763	86.733	88.748	1.37	54152.87
37212	2010.07.05 21:05	close	12404	0.08	87.755	86.715	88.730	2.28	54155.15
37213	2010.07.05 22:50	sell	12405	0.08	87.757	0.000	0.000
37214	2010.07.05 22:50	modify	12405	0.08	87.757	88.772	86.757
37215	2010.07.06 00:35	close	12405	0.08	87.722	88.772	86.757	2.90	54158.05
37216	2010.07.06 00:35	buy	12406	0.08	87.722	0.000	0.000
37217	2010.07.06 00:35	modify	12406	0.08	87.722	86.707	88.722
37218	2010.07.06 00:45	buy	12407	0.08	87.706	0.000	0.000
37219	2010.07.06 00:45	modify	12407	0.08	87.706	86.691	88.706
37220	2010.07.06 00:55	buy	12408	0.08	87.663	0.000	0.000
37221	2010.07.06 00:55	modify	12408	0.08	87.663	86.648	88.663
37222	2010.07.06 02:00	close	12406	0.08	87.504	86.707	88.722	-19.93	54138.12
37223	2010.07.06 02:00	close	12408	0.08	87.504	86.648	88.663	-14.54	54123.58
37224	2010.07.06 02:05	close	12407	0.08	87.470	86.691	88.706	-21.58	54102.00
37225	2010.07.06 18:15	buy	12409	0.08	87.492	0.000	0.000
37226	2010.07.06 18:15	modify	12409	0.08	87.492	86.477	88.492
37227	2010.07.06 18:20	buy	12410	0.08	87.476	0.000	0.000
37228	2010.07.06 18:20	modify	12410	0.08	87.476	86.461	88.476
37229	2010.07.06 18:25	buy	12411	0.08	87.444	0.000	0.000
37230	2010.07.06 18:25	modify	12411	0.08	87.444	86.429	88.444
37231	2010.07.06 23:15	close	12409	0.08	87.558	86.477	88.492	6.03	54108.03
37232	2010.07.06 23:15	close	12411	0.08	87.558	86.429	88.444	10.42	54118.45
37233	2010.07.06 23:15	sell	12412	0.08	87.558	0.000	0.000
37234	2010.07.06 23:15	modify	12412	0.08	87.558	88.573	86.558
37235	2010.07.07 00:55	close	12412	0.08	87.507	88.573	86.558	4.37	54122.82
37236	2010.07.07 01:45	sell	12413	0.08	87.548	0.000	0.000
37237	2010.07.07 01:45	modify	12413	0.08	87.548	88.563	86.548
37238	2010.07.07 01:50	close	12410	0.08	87.572	86.461	88.476	8.78	54131.61
37239	2010.07.07 01:55	sell	12414	0.08	87.635	0.000	0.000
37240	2010.07.07 01:55	modify	12414	0.08	87.635	88.650	86.635
37241	2010.07.07 06:00	close	12413	0.08	87.552	88.563	86.548	-0.37	54131.24
37242	2010.07.07 06:05	close	12414	0.08	87.535	88.650	86.635	9.14	54140.38
37243	2010.07.07 18:00	buy	12415	0.08	87.170	0.000	0.000
37244	2010.07.07 18:00	modify	12415	0.08	87.170	86.155	88.170
37245	2010.07.07 20:05	close	12415	0.08	87.393	86.155	88.170	20.41	54160.79
37246	2010.07.07 22:00	sell	12416	0.08	87.741	0.000	0.000
37247	2010.07.07 22:00	modify	12416	0.08	87.741	88.756	86.741
37248	2010.07.07 22:05	sell	12417	0.08	87.687	0.000	0.000
37249	2010.07.07 22:05	modify	12417	0.08	87.687	88.702	86.687
37250	2010.07.07 22:10	sell	12418	0.08	87.716	0.000	0.000
37251	2010.07.07 22:10	modify	12418	0.08	87.716	88.731	86.716
37252	2010.07.08 06:00	close	12416	0.08	88.360	88.756	86.741	-56.91	54103.88
37253	2010.07.08 06:00	close	12418	0.08	88.360	88.731	86.716	-59.18	54044.70
37254	2010.07.08 06:05	close	12417	0.08	88.336	88.702	86.687	-59.65	53985.06
37255	2010.07.08 20:05	buy	12419	0.08	88.388	0.000	0.000
37256	2010.07.08 20:05	modify	12419	0.08	88.388	87.373	89.388
37257	2010.07.08 20:15	buy	12420	0.08	88.369	0.000	0.000
37258	2010.07.08 20:15	modify	12420	0.08	88.369	87.354	89.369
37259	2010.07.08 20:20	buy	12421	0.08	88.341	0.000	0.000
37260	2010.07.08 20:20	modify	12421	0.08	88.341	87.326	89.341
37261	2010.07.08 23:20	close	12419	0.08	88.453	87.373	89.388	5.88	53990.94
37262	2010.07.08 23:20	close	12421	0.08	88.453	87.326	89.341	10.13	54001.07
37263	2010.07.08 23:20	sell	12422	0.08	88.453	0.000	0.000
37264	2010.07.08 23:20	modify	12422	0.08	88.453	89.468	87.453
37265	2010.07.08 23:25	close	12420	0.08	88.436	87.354	89.369	6.06	54007.13
37266	2010.07.08 23:30	sell	12423	0.08	88.431	0.000	0.000
37267	2010.07.08 23:30	modify	12423	0.08	88.431	89.446	87.431
37268	2010.07.09 01:20	sell	12424	0.08	88.469	0.000	0.000
37269	2010.07.09 01:20	modify	12424	0.08	88.469	89.484	87.469
37270	2010.07.09 04:45	close	12422	0.08	88.486	89.468	87.453	-3.27	54003.86
37271	2010.07.09 04:45	close	12424	0.08	88.486	89.484	87.469	-1.54	54002.32
37272	2010.07.09 06:00	close	12423	0.08	88.694	89.446	87.431	-24.01	53978.31
37273	2010.07.09 22:00	sell	12425	0.08	88.630	0.000	0.000
37274	2010.07.09 22:00	modify	12425	0.08	88.630	89.645	87.630
37275	2010.07.12 00:00	sell	12426	0.08	88.678	0.000	0.000
37276	2010.07.12 00:00	modify	12426	0.08	88.678	89.693	87.678
37277	2010.07.12 01:35	sell	12427	0.08	88.704	0.000	0.000
37278	2010.07.12 01:35	modify	12427	0.08	88.704	89.719	87.704
37279	2010.07.12 06:00	close	12425	0.08	89.096	89.645	87.630	-42.13	53936.18
37280	2010.07.12 06:00	close	12427	0.08	89.096	89.719	87.704	-35.20	53900.98
37281	2010.07.12 06:05	close	12426	0.08	89.112	89.693	87.678	-38.96	53862.02
37282	2010.07.12 21:00	buy	12428	0.08	88.535	0.000	0.000
37283	2010.07.12 21:00	modify	12428	0.08	88.535	87.520	89.535
37284	2010.07.12 22:00	sell	12429	0.08	88.599	0.000	0.000
37285	2010.07.12 22:00	modify	12429	0.08	88.599	89.614	87.599
37286	2010.07.12 22:45	sell	12430	0.08	88.636	0.000	0.000
37287	2010.07.12 22:45	modify	12430	0.08	88.636	89.651	87.636
37288	2010.07.13 01:15	close	12429	0.08	88.619	89.614	87.599	-2.10	53859.92
37289	2010.07.13 01:35	sell	12431	0.08	88.664	0.000	0.000
37290	2010.07.13 01:35	modify	12431	0.08	88.664	89.679	87.664
37291	2010.07.13 01:55	close	12428	0.08	88.709	87.520	89.535	15.70	53875.63
37292	2010.07.13 01:55	sell	12432	0.08	88.709	0.000	0.000
37293	2010.07.13 01:55	modify	12432	0.08	88.709	89.724	87.709
37294	2010.07.13 04:45	close	12430	0.08	88.635	89.651	87.636	-0.20	53875.43
37295	2010.07.13 04:45	close	12432	0.08	88.635	89.724	87.709	6.68	53882.11
37296	2010.07.13 05:20	close	12431	0.08	88.566	89.679	87.664	8.85	53890.96
37297	2010.07.13 22:55	sell	12433	0.08	88.714	0.000	0.000
37298	2010.07.13 22:55	modify	12433	0.08	88.714	89.729	87.714
37299	2010.07.13 23:01	sell	12434	0.08	88.674	0.000	0.000
37300	2010.07.13 23:01	modify	12434	0.08	88.674	89.689	87.674
37301	2010.07.13 23:50	sell	12435	0.08	88.702	0.000	0.000
37302	2010.07.13 23:50	modify	12435	0.08	88.702	89.717	87.702
37303	2010.07.14 06:00	close	12433	0.08	88.989	89.729	87.714	-25.01	53865.95
37304	2010.07.14 06:00	close	12435	0.08	88.989	89.717	87.702	-26.09	53839.86
37305	2010.07.14 06:05	close	12434	0.08	89.007	89.689	87.674	-30.22	53809.64
37306	2010.07.14 19:05	buy	12436	0.08	88.399	0.000	0.000
37307	2010.07.14 19:05	modify	12436	0.08	88.399	87.384	89.399
37308	2010.07.14 19:10	buy	12437	0.08	88.382	0.000	0.000
37309	2010.07.14 19:10	modify	12437	0.08	88.382	87.367	89.382
37310	2010.07.14 19:45	buy	12438	0.08	88.338	0.000	0.000
37311	2010.07.14 19:45	modify	12438	0.08	88.338	87.323	89.338
37312	2010.07.14 22:30	close	12436	0.08	88.394	87.384	89.399	-0.45	53809.19
37313	2010.07.14 22:30	close	12438	0.08	88.394	87.323	89.338	5.07	53814.26
37314	2010.07.14 22:30	sell	12439	0.08	88.394	0.000	0.000
37315	2010.07.14 22:30	modify	12439	0.08	88.394	89.409	87.394
37316	2010.07.14 22:35	close	12437	0.08	88.417	87.367	89.382	3.17	53817.43
37317	2010.07.14 23:05	sell	12440	0.08	88.461	0.000	0.000
37318	2010.07.14 23:05	modify	12440	0.08	88.461	89.476	87.461
37319	2010.07.15 00:10	close	12439	0.08	88.261	89.409	87.394	11.19	53828.62
37320	2010.07.15 00:10	buy	12441	0.08	88.261	0.000	0.000
37321	2010.07.15 00:10	modify	12441	0.08	88.261	87.246	89.261
37322	2010.07.15 00:15	close	12440	0.08	88.272	89.476	87.461	16.26	53844.89
37323	2010.07.15 00:20	buy	12442	0.08	88.274	0.000	0.000
37324	2010.07.15 00:20	modify	12442	0.08	88.274	87.259	89.274
37325	2010.07.15 00:25	buy	12443	0.08	88.261	0.000	0.000
37326	2010.07.15 00:25	modify	12443	0.08	88.261	87.246	89.261
37327	2010.07.15 02:00	close	12441	0.08	88.302	87.246	89.261	3.71	53848.60
37328	2010.07.15 02:00	close	12443	0.08	88.302	87.246	89.261	3.71	53852.31
37329	2010.07.15 02:05	close	12442	0.08	88.158	87.259	89.274	-10.53	53841.78
37330	2010.07.15 18:00	buy	12444	0.08	87.420	0.000	0.000
37331	2010.07.15 18:00	modify	12444	0.08	87.420	86.405	88.420
37332	2010.07.15 18:05	buy	12445	0.08	87.395	0.000	0.000
37333	2010.07.15 18:05	modify	12445	0.08	87.395	86.380	88.395
37334	2010.07.15 18:10	buy	12446	0.08	87.352	0.000	0.000
37335	2010.07.15 18:10	modify	12446	0.08	87.352	86.337	88.352
37336	2010.07.15 21:40	close	12444	0.08	87.522	86.405	88.420	9.32	53851.10
37337	2010.07.15 21:40	close	12446	0.08	87.522	86.337	88.352	15.54	53866.64
37338	2010.07.15 22:30	buy	12447	0.08	87.363	0.000	0.000
37339	2010.07.15 22:30	modify	12447	0.08	87.363	86.348	88.363
37340	2010.07.16 00:10	buy	12448	0.08	87.327	0.000	0.000
37341	2010.07.16 00:10	modify	12448	0.08	87.327	86.312	88.327
37342	2010.07.16 02:00	close	12445	0.08	87.425	86.380	88.395	2.76	53869.40
37343	2010.07.16 02:00	close	12448	0.08	87.425	86.312	88.327	8.97	53878.37
37344	2010.07.16 02:05	close	12447	0.08	87.436	86.348	88.363	6.69	53885.06
37345	2010.07.16 02:10	sell	12449	0.08	87.454	0.000	0.000
37346	2010.07.16 02:10	modify	12449	0.08	87.454	88.469	86.454
37347	2010.07.16 02:30	sell	12450	0.08	87.480	0.000	0.000
37348	2010.07.16 02:30	modify	12450	0.08	87.480	88.495	86.480
37349	2010.07.16 03:20	close	12449	0.08	87.301	88.469	86.454	14.02	53899.08
37350	2010.07.16 03:25	close	12450	0.08	87.275	88.495	86.480	18.79	53917.87
37351	2010.07.16 18:05	buy	12451	0.08	86.404	0.000	0.000
37352	2010.07.16 18:05	modify	12451	0.08	86.404	85.389	87.404
37353	2010.07.16 18:25	close	12451	0.08	86.615	85.389	87.404	19.49	53937.36
37354	2010.07.16 21:30	buy	12452	0.08	86.572	0.000	0.000
37355	2010.07.16 21:30	modify	12452	0.08	86.572	85.557	87.572
37356	2010.07.19 02:00	close	12452	0.08	86.527	85.557	87.572	-4.15	53933.22
37357	2010.07.19 02:05	sell	12453	0.08	86.679	0.000	0.000
37358	2010.07.19 02:05	modify	12453	0.08	86.679	87.694	85.679
37359	2010.07.19 06:00	close	12453	0.08	86.668	87.694	85.679	1.02	53934.24
37360	2010.07.19 22:05	sell	12454	0.08	86.858	0.000	0.000
37361	2010.07.19 22:05	modify	12454	0.08	86.858	87.873	85.858
37362	2010.07.19 22:35	close	12454	0.08	86.757	87.873	85.858	9.31	53943.55
37363	2010.07.19 22:35	buy	12455	0.08	86.757	0.000	0.000
37364	2010.07.19 22:35	modify	12455	0.08	86.757	85.742	87.757
37365	2010.07.19 22:40	buy	12456	0.08	86.711	0.000	0.000
37366	2010.07.19 22:40	modify	12456	0.08	86.711	85.696	87.711
37367	2010.07.19 23:00	buy	12457	0.08	86.694	0.000	0.000
37368	2010.07.19 23:00	modify	12457	0.08	86.694	85.679	87.694
37369	2010.07.20 02:00	close	12455	0.08	86.755	85.742	87.757	-0.17	53943.38
37370	2010.07.20 02:00	close	12457	0.08	86.755	85.679	87.694	5.64	53949.02
37371	2010.07.20 02:05	close	12456	0.08	86.783	85.696	87.711	6.65	53955.68
37372	2010.07.20 02:25	sell	12458	0.08	86.831	0.000	0.000
37373	2010.07.20 02:25	modify	12458	0.08	86.831	87.846	85.831
37374	2010.07.20 02:35	sell	12459	0.08	86.886	0.000	0.000
37375	2010.07.20 02:35	modify	12459	0.08	86.886	87.901	85.886
37376	2010.07.20 02:55	sell	12460	0.08	86.919	0.000	0.000
37377	2010.07.20 02:55	modify	12460	0.08	86.919	87.934	85.919
37378	2010.07.20 06:00	close	12458	0.08	87.076	87.846	85.831	-22.51	53933.17
37379	2010.07.20 06:00	close	12460	0.08	87.076	87.934	85.919	-14.42	53918.75
37380	2010.07.20 06:05	close	12459	0.08	87.090	87.901	85.886	-18.74	53900.01
37381	2010.07.20 22:00	sell	12461	0.08	87.429	0.000	0.000
37382	2010.07.20 22:00	modify	12461	0.08	87.429	88.444	86.429
37383	2010.07.20 22:10	sell	12462	0.08	87.495	0.000	0.000
37384	2010.07.20 22:10	modify	12462	0.08	87.495	88.510	86.495
37385	2010.07.20 22:15	sell	12463	0.08	87.530	0.000	0.000
37386	2010.07.20 22:15	modify	12463	0.08	87.530	88.545	86.530
37387	2010.07.21 00:03	close	12461	0.08	87.425	88.444	86.429	0.08	53900.09
37388	2010.07.21 00:03	close	12463	0.08	87.425	88.545	86.530	9.32	53909.41
37389	2010.07.21 00:20	buy	12464	0.08	87.383	0.000	0.000
37390	2010.07.21 00:20	modify	12464	0.08	87.383	86.368	88.383
37391	2010.07.21 00:25	buy	12465	0.08	87.373	0.000	0.000
37392	2010.07.21 00:25	modify	12465	0.08	87.373	86.358	88.373
37393	2010.07.21 00:50	close	12462	0.08	87.283	88.510	86.495	19.14	53928.55
37394	2010.07.21 00:50	buy	12466	0.08	87.283	0.000	0.000
37395	2010.07.21 00:50	modify	12466	0.08	87.283	86.268	88.283
37396	2010.07.21 02:00	close	12464	0.08	87.398	86.368	88.383	1.37	53929.92
37397	2010.07.21 02:00	close	12466	0.08	87.398	86.268	88.283	10.53	53940.45
37398	2010.07.21 02:05	close	12465	0.08	87.399	86.358	88.373	2.38	53942.83
37399	2010.07.21 20:00	buy	12467	0.08	87.180	0.000	0.000
37400	2010.07.21 20:00	modify	12467	0.08	87.180	86.165	88.180
37401	2010.07.21 20:10	buy	12468	0.08	87.105	0.000	0.000
37402	2010.07.21 20:10	modify	12468	0.08	87.105	86.090	88.105
37403	2010.07.21 20:15	buy	12469	0.08	87.013	0.000	0.000
37404	2010.07.21 20:15	modify	12469	0.08	87.013	85.998	88.013
37405	2010.07.22 02:00	close	12467	0.08	86.840	86.165	88.180	-31.28	53911.55
37406	2010.07.22 02:00	close	12469	0.08	86.840	85.998	88.013	-15.90	53895.65
37407	2010.07.22 02:05	close	12468	0.08	86.932	86.090	88.105	-15.88	53879.77
37408	2010.07.22 20:00	buy	12470	0.08	86.920	0.000	0.000
37409	2010.07.22 20:00	modify	12470	0.08	86.920	85.905	87.920
37410	2010.07.22 23:35	close	12470	0.08	86.983	85.905	87.920	5.79	53885.56
37411	2010.07.22 23:40	sell	12471	0.08	87.042	0.000	0.000
37412	2010.07.22 23:40	modify	12471	0.08	87.042	88.057	86.042
37413	2010.07.23 00:40	sell	12472	0.08	87.069	0.000	0.000
37414	2010.07.23 00:40	modify	12472	0.08	87.069	88.084	86.069
37415	2010.07.23 00:45	sell	12473	0.08	87.151	0.000	0.000
37416	2010.07.23 00:45	modify	12473	0.08	87.151	88.166	86.151
37417	2010.07.23 02:30	close	12471	0.08	87.038	88.057	86.042	0.08	53885.64
37418	2010.07.23 02:30	close	12473	0.08	87.038	88.166	86.151	10.39	53896.03
37419	2010.07.23 03:15	close	12472	0.08	86.934	88.084	86.069	12.42	53908.45
37420	2010.07.23 19:10	buy	12474	0.08	87.219	0.000	0.000
37421	2010.07.23 19:10	modify	12474	0.08	87.219	86.204	88.219
37422	2010.07.23 22:15	close	12474	0.08	87.487	86.204	88.219	24.51	53932.96
37423	2010.07.23 22:15	sell	12475	0.08	87.487	0.000	0.000
37424	2010.07.23 22:15	modify	12475	0.08	87.487	88.502	86.487
37425	2010.07.26 00:00	sell	12476	0.08	87.530	0.000	0.000
37426	2010.07.26 00:00	modify	12476	0.08	87.530	88.545	86.530
37427	2010.07.26 01:30	sell	12477	0.08	87.556	0.000	0.000
37428	2010.07.26 01:30	modify	12477	0.08	87.556	88.571	86.556
37429	2010.07.26 06:00	close	12475	0.08	87.665	88.502	86.487	-16.53	53916.43
37430	2010.07.26 06:00	close	12477	0.08	87.665	88.571	86.556	-9.95	53906.48
37431	2010.07.26 06:05	close	12476	0.08	87.654	88.545	86.530	-11.32	53895.16
37432	2010.07.26 18:10	buy	12478	0.08	87.096	0.000	0.000
37433	2010.07.26 18:10	modify	12478	0.08	87.096	86.081	88.096
37434	2010.07.26 18:15	buy	12479	0.08	87.086	0.000	0.000
37435	2010.07.26 18:15	modify	12479	0.08	87.086	86.071	88.086
37436	2010.07.26 18:20	buy	12480	0.08	87.066	0.000	0.000
37437	2010.07.26 18:20	modify	12480	0.08	87.066	86.051	88.066
37438	2010.07.26 23:40	close	12478	0.08	86.955	86.081	88.096	-12.97	53882.19
37439	2010.07.26 23:40	close	12480	0.08	86.955	86.051	88.066	-10.21	53871.98
37440	2010.07.26 23:45	close	12479	0.08	86.965	86.071	88.086	-11.13	53860.85
37441	2010.07.27 00:01	sell	12481	0.08	86.955	0.000	0.000
37442	2010.07.27 00:01	modify	12481	0.08	86.955	87.970	85.955
37443	2010.07.27 00:25	sell	12482	0.08	87.007	0.000	0.000
37444	2010.07.27 00:25	modify	12482	0.08	87.007	88.022	86.007
37445	2010.07.27 02:05	close	12481	0.08	86.890	87.970	85.955	5.98	53866.83
37446	2010.07.27 02:10	close	12482	0.08	86.871	88.022	86.007	12.52	53879.35
37447	2010.07.27 22:00	sell	12483	0.08	87.949	0.000	0.000
37448	2010.07.27 22:00	modify	12483	0.08	87.949	88.964	86.949
37449	2010.07.27 23:40	buy	12484	0.08	87.862	0.000	0.000
37450	2010.07.27 23:40	modify	12484	0.08	87.862	86.847	88.862
37451	2010.07.28 00:10	close	12483	0.08	87.816	88.964	86.949	11.83	53891.18
37452	2010.07.28 00:10	buy	12485	0.08	87.816	0.000	0.000
37453	2010.07.28 00:10	modify	12485	0.08	87.816	86.801	88.816
37454	2010.07.28 00:25	buy	12486	0.08	87.792	0.000	0.000
37455	2010.07.28 00:25	modify	12486	0.08	87.792	86.777	88.792
37456	2010.07.28 02:00	close	12484	0.08	87.765	86.847	88.862	-8.83	53882.36
37457	2010.07.28 02:00	close	12486	0.08	87.765	86.777	88.792	-2.46	53879.90
37458	2010.07.28 02:05	close	12485	0.08	87.834	86.801	88.816	1.64	53881.54
37459	2010.07.28 02:05	sell	12487	0.08	87.834	0.000	0.000
37460	2010.07.28 02:05	modify	12487	0.08	87.834	88.849	86.834
37461	2010.07.28 02:45	close	12487	0.08	87.749	88.849	86.834	7.75	53889.29
37462	2010.07.28 19:40	buy	12488	0.08	87.552	0.000	0.000
37463	2010.07.28 19:40	modify	12488	0.08	87.552	86.537	88.552
37464	2010.07.28 19:50	buy	12489	0.08	87.536	0.000	0.000
37465	2010.07.28 19:50	modify	12489	0.08	87.536	86.521	88.536
37466	2010.07.28 20:35	buy	12490	0.08	87.503	0.000	0.000
37467	2010.07.28 20:35	modify	12490	0.08	87.503	86.488	88.503
37468	2010.07.29 02:00	close	12488	0.08	87.422	86.537	88.552	-11.86	53877.43
37469	2010.07.29 02:00	close	12490	0.08	87.422	86.488	88.503	-7.37	53870.06
37470	2010.07.29 02:05	close	12489	0.08	87.392	86.521	88.536	-13.14	53856.92
37471	2010.07.29 18:00	buy	12491	0.08	86.878	0.000	0.000
37472	2010.07.29 18:00	modify	12491	0.08	86.878	85.863	87.878
37473	2010.07.29 18:05	buy	12492	0.08	86.783	0.000	0.000
37474	2010.07.29 18:05	modify	12492	0.08	86.783	85.768	87.783
37475	2010.07.29 18:10	buy	12493	0.08	86.604	0.000	0.000
37476	2010.07.29 18:10	modify	12493	0.08	86.604	85.589	87.604
37477	2010.07.29 22:30	close	12491	0.08	86.956	85.863	87.878	7.18	53864.10
37478	2010.07.29 22:30	close	12493	0.08	86.956	85.589	87.604	32.38	53896.48
37479	2010.07.29 22:30	sell	12494	0.08	86.956	0.000	0.000
37480	2010.07.29 22:30	modify	12494	0.08	86.956	87.971	85.956
37481	2010.07.29 23:00	buy	12495	0.08	86.792	0.000	0.000
37482	2010.07.29 23:00	modify	12495	0.08	86.792	85.777	87.792
37483	2010.07.30 02:00	close	12492	0.08	86.756	85.768	87.783	-2.48	53894.00
37484	2010.07.30 02:00	close	12495	0.08	86.756	85.777	87.792	-3.31	53890.69
37485	2010.07.30 02:25	close	12494	0.08	86.633	87.971	85.956	29.54	53920.23
37486	2010.07.30 18:15	buy	12496	0.08	86.386	0.000	0.000
37487	2010.07.30 18:15	modify	12496	0.08	86.386	85.371	87.386
37488	2010.07.30 18:25	buy	12497	0.08	86.363	0.000	0.000
37489	2010.07.30 18:25	modify	12497	0.08	86.363	85.348	87.363
37490	2010.07.30 18:30	buy	12498	0.08	86.344	0.000	0.000
37491	2010.07.30 18:30	modify	12498	0.08	86.344	85.329	87.344
37492	2010.07.30 22:40	close	12496	0.08	86.479	85.371	87.386	8.60	53928.83
37493	2010.07.30 22:40	close	12498	0.08	86.479	85.329	87.344	12.49	53941.32
37494	2010.07.30 22:40	sell	12499	0.08	86.479	0.000	0.000
37495	2010.07.30 22:40	modify	12499	0.08	86.479	87.494	85.479
37496	2010.07.30 22:45	close	12497	0.08	86.484	85.348	87.363	11.19	53952.51
37497	2010.08.02 02:00	sell	12500	0.08	86.509	0.000	0.000
37498	2010.08.02 02:00	modify	12500	0.08	86.509	87.524	85.509
37499	2010.08.02 02:25	sell	12501	0.08	86.569	0.000	0.000
37500	2010.08.02 02:25	modify	12501	0.08	86.569	87.584	85.569
37501	2010.08.02 06:00	close	12499	0.08	86.534	87.494	85.479	-5.37	53947.15
37502	2010.08.02 06:00	close	12501	0.08	86.534	87.584	85.569	3.24	53950.39
37503	2010.08.02 06:05	close	12500	0.08	86.501	87.524	85.509	0.74	53951.13
37504	2010.08.02 18:25	buy	12502	0.08	86.390	0.000	0.000
37505	2010.08.02 18:25	modify	12502	0.08	86.390	85.375	87.390
37506	2010.08.02 19:05	close	12502	0.08	86.468	85.375	87.390	7.22	53958.35
37507	2010.08.02 21:40	buy	12503	0.08	86.470	0.000	0.000
37508	2010.08.02 21:40	modify	12503	0.08	86.470	85.455	87.470
37509	2010.08.02 22:10	buy	12504	0.08	86.439	0.000	0.000
37510	2010.08.02 22:10	modify	12504	0.08	86.439	85.424	87.439
37511	2010.08.02 22:15	buy	12505	0.08	86.411	0.000	0.000
37512	2010.08.02 22:15	modify	12505	0.08	86.411	85.396	87.411
37513	2010.08.03 00:40	close	12503	0.08	86.526	85.455	87.470	5.19	53963.54
37514	2010.08.03 00:40	close	12505	0.08	86.526	85.396	87.411	10.64	53974.18
37515	2010.08.03 00:40	sell	12506	0.08	86.526	0.000	0.000
37516	2010.08.03 00:40	modify	12506	0.08	86.526	87.541	85.526
37517	2010.08.03 00:45	close	12504	0.08	86.558	85.424	87.439	11.01	53985.20
37518	2010.08.03 00:45	sell	12507	0.08	86.558	0.000	0.000
37519	2010.08.03 00:45	modify	12507	0.08	86.558	87.573	85.558
37520	2010.08.03 00:50	sell	12508	0.08	86.644	0.000	0.000
37521	2010.08.03 00:50	modify	12508	0.08	86.644	87.659	85.644
37522	2010.08.03 03:50	close	12506	0.08	86.460	87.541	85.526	6.11	53991.31
37523	2010.08.03 03:50	close	12508	0.08	86.460	87.659	85.644	17.03	54008.34
37524	2010.08.03 03:55	close	12507	0.08	86.439	87.573	85.558	11.01	54019.35
37525	2010.08.03 18:20	buy	12509	0.08	85.730	0.000	0.000
37526	2010.08.03 18:20	modify	12509	0.08	85.730	84.715	86.730
37527	2010.08.03 20:20	close	12509	0.08	85.867	84.715	86.730	12.76	54032.11
37528	2010.08.03 22:30	sell	12510	0.08	85.867	0.000	0.000
37529	2010.08.03 22:30	modify	12510	0.08	85.867	86.882	84.867
37530	2010.08.03 23:00	close	12510	0.08	85.790	86.882	84.867	7.18	54039.29
37531	2010.08.03 23:00	buy	12511	0.08	85.790	0.000	0.000
37532	2010.08.03 23:00	modify	12511	0.08	85.790	84.775	86.790
37533	2010.08.04 00:05	sell	12512	0.08	85.823	0.000	0.000
37534	2010.08.04 00:05	modify	12512	0.08	85.823	86.838	84.823
37535	2010.08.04 00:25	buy	12513	0.08	85.775	0.000	0.000
37536	2010.08.04 00:25	modify	12513	0.08	85.775	84.760	86.775
37537	2010.08.04 01:40	close	12511	0.08	85.862	84.775	86.790	6.72	54046.01
37538	2010.08.04 01:40	close	12513	0.08	85.862	84.760	86.775	8.11	54054.12
37539	2010.08.04 01:40	sell	12514	0.08	85.862	0.000	0.000
37540	2010.08.04 01:40	modify	12514	0.08	85.862	86.877	84.862
37541	2010.08.04 02:30	close	12512	0.08	85.651	86.838	84.823	16.07	54070.19
37542	2010.08.04 04:46	close	12514	0.08	85.463	86.877	84.862	37.35	54107.54
37543	2010.08.04 21:10	buy	12515	0.08	86.189	0.000	0.000
37544	2010.08.04 21:10	modify	12515	0.08	86.189	85.174	87.189
37545	2010.08.04 22:00	sell	12516	0.08	86.265	0.000	0.000
37546	2010.08.04 22:00	modify	12516	0.08	86.265	87.280	85.265
37547	2010.08.04 23:35	close	12515	0.08	86.290	85.174	87.189	9.36	54116.90
37548	2010.08.04 23:35	sell	12517	0.08	86.290	0.000	0.000
37549	2010.08.04 23:35	modify	12517	0.08	86.290	87.305	85.290
37550	2010.08.04 23:50	sell	12518	0.08	86.318	0.000	0.000
37551	2010.08.04 23:50	modify	12518	0.08	86.318	87.333	85.318
37552	2010.08.05 03:45	close	12516	0.08	86.132	87.280	85.265	11.48	54128.38
37553	2010.08.05 03:45	close	12518	0.08	86.132	87.333	85.318	16.41	54144.80
37554	2010.08.05 03:50	close	12517	0.08	86.115	87.305	85.290	15.39	54160.19
37555	2010.08.05 18:00	buy	12519	0.08	85.841	0.000	0.000
37556	2010.08.05 18:00	modify	12519	0.08	85.841	84.826	86.841
37557	2010.08.05 18:10	buy	12520	0.08	85.807	0.000	0.000
37558	2010.08.05 18:10	modify	12520	0.08	85.807	84.792	86.807
37559	2010.08.05 20:55	close	12519	0.08	85.896	84.826	86.841	5.12	54165.31
37560	2010.08.05 21:15	buy	12521	0.08	85.729	0.000	0.000
37561	2010.08.05 21:15	modify	12521	0.08	85.729	84.714	86.729
37562	2010.08.05 21:45	buy	12522	0.08	85.792	0.000	0.000
37563	2010.08.05 21:45	modify	12522	0.08	85.792	84.777	86.792
37564	2010.08.06 01:15	close	12520	0.08	85.864	84.792	86.807	5.32	54170.63
37565	2010.08.06 01:15	close	12522	0.08	85.864	84.777	86.792	6.72	54177.36
37566	2010.08.06 01:15	sell	12523	0.08	85.864	0.000	0.000
37567	2010.08.06 01:15	modify	12523	0.08	85.864	86.879	84.864
37568	2010.08.06 01:30	close	12521	0.08	85.855	84.714	86.729	11.75	54189.11
37569	2010.08.06 02:05	close	12523	0.08	85.750	86.879	84.864	10.64	54199.75
37570	2010.08.06 02:55	sell	12524	0.08	85.916	0.000	0.000
37571	2010.08.06 02:55	modify	12524	0.08	85.916	86.931	84.916
37572	2010.08.06 03:00	sell	12525	0.08	85.887	0.000	0.000
37573	2010.08.06 03:00	modify	12525	0.08	85.887	86.902	84.887
37574	2010.08.06 06:00	close	12524	0.08	86.041	86.931	84.916	-11.62	54188.13
37575	2010.08.06 06:05	close	12525	0.08	86.081	86.902	84.887	-18.03	54170.10
37576	2010.08.09 00:00	buy	12526	0.08	85.385	0.000	0.000
37577	2010.08.09 00:00	modify	12526	0.08	85.385	84.370	86.385
37578	2010.08.09 00:25	buy	12527	0.08	85.326	0.000	0.000
37579	2010.08.09 00:25	modify	12527	0.08	85.326	84.311	86.326
37580	2010.08.09 00:30	buy	12528	0.08	85.310	0.000	0.000
37581	2010.08.09 00:30	modify	12528	0.08	85.310	84.295	86.310
37582	2010.08.09 02:00	close	12526	0.08	85.344	84.370	86.385	-3.84	54166.26
37583	2010.08.09 02:00	close	12528	0.08	85.344	84.295	86.310	3.19	54169.45
37584	2010.08.09 02:05	close	12527	0.08	85.378	84.311	86.326	4.87	54174.32
37585	2010.08.09 02:10	sell	12529	0.08	85.420	0.000	0.000
37586	2010.08.09 02:10	modify	12529	0.08	85.420	86.435	84.420
37587	2010.08.09 02:20	sell	12530	0.08	85.455	0.000	0.000
37588	2010.08.09 02:20	modify	12530	0.08	85.455	86.470	84.455
37589	2010.08.09 06:00	close	12529	0.08	85.430	86.435	84.420	-0.94	54173.38
37590	2010.08.09 06:05	close	12530	0.08	85.455	86.470	84.455	0.00	54173.38
37591	2010.08.09 22:00	sell	12531	0.08	85.878	0.000	0.000
37592	2010.08.09 22:00	modify	12531	0.08	85.878	86.893	84.878
37593	2010.08.09 22:45	sell	12532	0.08	85.916	0.000	0.000
37594	2010.08.09 22:45	modify	12532	0.08	85.916	86.931	84.916
37595	2010.08.09 23:40	sell	12533	0.08	85.947	0.000	0.000
37596	2010.08.09 23:40	modify	12533	0.08	85.947	86.962	84.947
37597	2010.08.10 03:00	close	12531	0.08	85.779	86.893	84.878	8.94	54182.32
37598	2010.08.10 03:00	close	12533	0.08	85.779	86.962	84.947	15.38	54197.70
37599	2010.08.10 03:05	close	12532	0.08	85.776	86.931	84.916	12.77	54210.47
37600	2010.08.10 18:05	buy	12534	0.08	85.864	0.000	0.000
37601	2010.08.10 18:05	modify	12534	0.08	85.864	84.849	86.864
37602	2010.08.10 18:20	buy	12535	0.08	85.843	0.000	0.000
37603	2010.08.10 18:20	modify	12535	0.08	85.843	84.828	86.843
37604	2010.08.10 18:30	buy	12536	0.08	85.823	0.000	0.000
37605	2010.08.10 18:30	modify	12536	0.08	85.823	84.808	86.823
37606	2010.08.11 02:00	close	12534	0.08	85.301	84.849	86.864	-52.79	54157.69
37607	2010.08.11 02:00	close	12536	0.08	85.301	84.808	86.823	-48.95	54108.74
37608	2010.08.11 02:05	close	12535	0.08	85.370	84.828	86.843	-44.31	54064.43
37609	2010.08.11 22:00	sell	12537	0.08	85.378	0.000	0.000
37610	2010.08.11 22:00	modify	12537	0.08	85.378	86.393	84.378
37611	2010.08.11 23:15	buy	12538	0.08	85.230	0.000	0.000
37612	2010.08.11 23:15	modify	12538	0.08	85.230	84.215	86.230
37613	2010.08.11 23:20	buy	12539	0.08	85.213	0.000	0.000
37614	2010.08.11 23:20	modify	12539	0.08	85.213	84.198	86.213
37615	2010.08.12 01:30	close	12537	0.08	85.146	86.393	84.378	20.93	54085.37
37616	2010.08.12 02:00	close	12538	0.08	85.122	84.215	86.230	-10.11	54075.26
37617	2010.08.12 02:05	close	12539	0.08	85.056	84.198	86.213	-14.73	54060.53
37618	2010.08.12 22:05	sell	12540	0.08	85.911	0.000	0.000
37619	2010.08.12 22:05	modify	12540	0.08	85.911	86.926	84.911
37620	2010.08.12 23:21	sell	12541	0.08	85.937	0.000	0.000
37621	2010.08.12 23:21	modify	12541	0.08	85.937	86.952	84.937
37622	2010.08.13 00:02	close	12540	0.08	85.872	86.926	84.911	3.34	54063.87
37623	2010.08.13 00:02	buy	12542	0.08	85.872	0.000	0.000
37624	2010.08.13 00:02	modify	12542	0.08	85.872	84.857	86.872
37625	2010.08.13 00:10	close	12541	0.08	85.860	86.952	84.937	6.88	54070.75
37626	2010.08.13 00:10	buy	12543	0.08	85.860	0.000	0.000
37627	2010.08.13 00:10	modify	12543	0.08	85.860	84.845	86.860
37628	2010.08.13 00:25	close	12542	0.08	85.966	84.857	86.872	8.75	54079.50
37629	2010.08.13 00:25	sell	12544	0.08	85.966	0.000	0.000
37630	2010.08.13 00:25	modify	12544	0.08	85.966	86.981	84.966
37631	2010.08.13 00:55	close	12543	0.08	86.028	84.845	86.860	15.62	54095.12
37632	2010.08.13 00:55	sell	12545	0.08	86.028	0.000	0.000
37633	2010.08.13 00:55	modify	12545	0.08	86.028	87.043	85.028
37634	2010.08.13 01:00	sell	12546	0.08	86.054	0.000	0.000
37635	2010.08.13 01:00	modify	12546	0.08	86.054	87.069	85.054
37636	2010.08.13 06:00	close	12544	0.08	86.118	86.981	84.966	-14.12	54081.00
37637	2010.08.13 06:00	close	12546	0.08	86.118	87.069	85.054	-5.95	54075.05
37638	2010.08.13 06:05	close	12545	0.08	86.107	87.043	85.028	-7.34	54067.71
37639	2010.08.13 22:00	sell	12547	0.08	86.280	0.000	0.000
37640	2010.08.13 22:00	modify	12547	0.08	86.280	87.295	85.280
37641	2010.08.16 00:10	buy	12548	0.08	86.198	0.000	0.000
37642	2010.08.16 00:10	modify	12548	0.08	86.198	85.183	87.198
37643	2010.08.16 00:15	close	12547	0.08	86.150	87.295	85.280	11.78	54079.49
37644	2010.08.16 00:15	buy	12549	0.08	86.150	0.000	0.000
37645	2010.08.16 00:15	modify	12549	0.08	86.150	85.135	87.150
37646	2010.08.16 00:50	buy	12550	0.08	86.109	0.000	0.000
37647	2010.08.16 00:50	modify	12550	0.08	86.109	85.094	87.109
37648	2010.08.16 02:00	close	12548	0.08	85.960	85.183	87.198	-22.15	54057.34
37649	2010.08.16 02:00	close	12550	0.08	85.960	85.094	87.109	-13.87	54043.47
37650	2010.08.16 02:05	close	12549	0.08	85.908	85.135	87.150	-22.54	54020.93
37651	2010.08.16 20:00	buy	12551	0.08	85.311	0.000	0.000
37652	2010.08.16 20:00	modify	12551	0.08	85.311	84.296	86.311
37653	2010.08.16 21:15	buy	12552	0.08	85.273	0.000	0.000
37654	2010.08.16 21:15	modify	12552	0.08	85.273	84.258	86.273
37655	2010.08.16 22:00	sell	12553	0.08	85.317	0.000	0.000
37656	2010.08.16 22:00	modify	12553	0.08	85.317	86.332	84.317
37657	2010.08.17 00:10	close	12551	0.08	85.379	84.296	86.311	6.38	54027.31
37658	2010.08.17 00:10	sell	12554	0.08	85.379	0.000	0.000
37659	2010.08.17 00:10	modify	12554	0.08	85.379	86.394	84.379
37660	2010.08.17 00:15	close	12552	0.08	85.385	84.258	86.273	10.50	54037.82
37661	2010.08.17 00:45	sell	12555	0.08	85.417	0.000	0.000
37662	2010.08.17 00:45	modify	12555	0.08	85.417	86.432	84.417
37663	2010.08.17 01:05	close	12553	0.08	85.283	86.332	84.317	2.90	54040.72
37664	2010.08.17 01:05	close	12555	0.08	85.283	86.432	84.417	12.57	54053.29
37665	2010.08.17 01:25	close	12554	0.08	85.241	86.394	84.379	12.95	54066.24
37666	2010.08.17 21:10	buy	12556	0.08	85.529	0.000	0.000
37667	2010.08.17 21:10	modify	12556	0.08	85.529	84.514	86.529
37668	2010.08.17 21:15	buy	12557	0.08	85.499	0.000	0.000
37669	2010.08.17 21:15	modify	12557	0.08	85.499	84.484	86.499
37670	2010.08.17 21:30	buy	12558	0.08	85.486	0.000	0.000
37671	2010.08.17 21:30	modify	12558	0.08	85.486	84.471	86.486
37672	2010.08.17 23:20	close	12556	0.08	85.574	84.514	86.529	4.21	54070.45
37673	2010.08.17 23:20	close	12558	0.08	85.574	84.471	86.486	8.23	54078.68
37674	2010.08.17 23:20	sell	12559	0.08	85.574	0.000	0.000
37675	2010.08.17 23:20	modify	12559	0.08	85.574	86.589	84.574
37676	2010.08.18 00:50	close	12557	0.08	85.607	84.484	86.499	10.10	54088.78
37677	2010.08.18 00:50	sell	12560	0.08	85.607	0.000	0.000
37678	2010.08.18 00:50	modify	12560	0.08	85.607	86.622	84.607
37679	2010.08.18 01:15	sell	12561	0.08	85.667	0.000	0.000
37680	2010.08.18 01:15	modify	12561	0.08	85.667	86.682	84.667
37681	2010.08.18 02:15	close	12559	0.08	85.479	86.589	84.574	8.60	54097.38
37682	2010.08.18 02:15	close	12561	0.08	85.479	86.682	84.667	17.59	54114.97
37683	2010.08.18 02:20	close	12560	0.08	85.498	86.622	84.607	10.20	54125.17
37684	2010.08.18 22:00	sell	12562	0.08	85.468	0.000	0.000
37685	2010.08.18 22:00	modify	12562	0.08	85.468	86.483	84.468
37686	2010.08.18 23:35	close	12562	0.08	85.377	86.483	84.468	8.53	54133.70
37687	2010.08.18 23:35	buy	12563	0.08	85.377	0.000	0.000
37688	2010.08.18 23:35	modify	12563	0.08	85.377	84.362	86.377
37689	2010.08.19 00:30	sell	12564	0.08	85.444	0.000	0.000
37690	2010.08.19 00:30	modify	12564	0.08	85.444	86.459	84.444
37691	2010.08.19 01:10	sell	12565	0.08	85.470	0.000	0.000
37692	2010.08.19 01:10	modify	12565	0.08	85.470	86.485	84.470
37693	2010.08.19 02:00	close	12563	0.08	85.439	84.362	86.377	5.85	54139.55
37694	2010.08.19 02:15	sell	12566	0.08	85.519	0.000	0.000
37695	2010.08.19 02:15	modify	12566	0.08	85.519	86.534	84.519
37696	2010.08.19 06:00	close	12564	0.08	85.666	86.459	84.444	-20.73	54118.82
37697	2010.08.19 06:00	close	12566	0.08	85.666	86.534	84.519	-13.73	54105.09
37698	2010.08.19 06:05	close	12565	0.08	85.662	86.485	84.470	-17.93	54087.16
37699	2010.08.19 22:15	sell	12567	0.08	85.355	0.000	0.000
37700	2010.08.19 22:15	modify	12567	0.08	85.355	86.370	84.355
37701	2010.08.19 22:45	sell	12568	0.08	85.386	0.000	0.000
37702	2010.08.19 22:45	modify	12568	0.08	85.386	86.401	84.386
37703	2010.08.19 23:40	close	12567	0.08	85.286	86.370	84.355	6.47	54093.63
37704	2010.08.19 23:40	buy	12569	0.08	85.286	0.000	0.000
37705	2010.08.19 23:40	modify	12569	0.08	85.286	84.271	86.286
37706	2010.08.19 23:50	close	12568	0.08	85.276	86.401	84.386	10.32	54103.95
37707	2010.08.19 23:50	buy	12570	0.08	85.276	0.000	0.000
37708	2010.08.19 23:50	modify	12570	0.08	85.276	84.261	86.276
37709	2010.08.20 02:00	close	12569	0.08	85.195	84.271	86.286	-8.54	54095.41
37710	2010.08.20 02:05	close	12570	0.08	85.216	84.261	86.276	-5.62	54089.80
37711	2010.08.20 02:55	sell	12571	0.08	85.365	0.000	0.000
37712	2010.08.20 02:55	modify	12571	0.08	85.365	86.380	84.365
37713	2010.08.20 03:05	sell	12572	0.08	85.390	0.000	0.000
37714	2010.08.20 03:05	modify	12572	0.08	85.390	86.405	84.390
37715	2010.08.20 03:15	sell	12573	0.08	85.418	0.000	0.000
37716	2010.08.20 03:15	modify	12573	0.08	85.418	86.433	84.418
37717	2010.08.20 06:00	close	12571	0.08	85.454	86.380	84.365	-8.33	54081.47
37718	2010.08.20 06:00	close	12573	0.08	85.454	86.433	84.418	-3.37	54078.10
37719	2010.08.20 06:05	close	12572	0.08	85.439	86.405	84.390	-4.59	54073.51
37720	2010.08.20 21:55	buy	12574	0.08	85.673	0.000	0.000
37721	2010.08.20 21:55	modify	12574	0.08	85.673	84.658	86.673
37722	2010.08.20 22:00	buy	12575	0.08	85.652	0.000	0.000
37723	2010.08.20 22:00	modify	12575	0.08	85.652	84.637	86.652
37724	2010.08.20 22:15	buy	12576	0.08	85.584	0.000	0.000
37725	2010.08.20 22:15	modify	12576	0.08	85.584	84.569	86.584
37726	2010.08.23 02:00	close	12574	0.08	85.555	84.658	86.673	-11.02	54062.49
37727	2010.08.23 02:00	close	12576	0.08	85.555	84.569	86.584	-2.70	54059.79
37728	2010.08.23 02:05	close	12575	0.08	85.560	84.637	86.652	-8.59	54051.21
37729	2010.08.23 02:10	sell	12577	0.08	85.613	0.000	0.000
37730	2010.08.23 02:10	modify	12577	0.08	85.613	86.628	84.613
37731	2010.08.23 02:55	close	12577	0.08	85.509	86.628	84.613	9.73	54060.94
37732	2010.08.23 18:00	buy	12578	0.08	85.173	0.000	0.000
37733	2010.08.23 18:00	modify	12578	0.08	85.173	84.158	86.173
37734	2010.08.23 18:35	close	12578	0.08	85.226	84.158	86.173	4.98	54065.92
37735	2010.08.23 21:25	buy	12579	0.08	85.251	0.000	0.000
37736	2010.08.23 21:25	modify	12579	0.08	85.251	84.236	86.251
37737	2010.08.23 21:35	buy	12580	0.08	85.192	0.000	0.000
37738	2010.08.23 21:35	modify	12580	0.08	85.192	84.177	86.192
37739	2010.08.23 21:40	buy	12581	0.08	85.171	0.000	0.000
37740	2010.08.23 21:40	modify	12581	0.08	85.171	84.156	86.171
37741	2010.08.24 02:00	close	12579	0.08	85.076	84.236	86.251	-16.45	54049.47
37742	2010.08.24 02:00	close	12581	0.08	85.076	84.156	86.171	-8.92	54040.55
37743	2010.08.24 02:05	close	12580	0.08	85.105	84.177	86.192	-8.17	54032.39
37744	2010.08.24 22:10	buy	12582	0.08	84.124	0.000	0.000
37745	2010.08.24 22:10	modify	12582	0.08	84.124	83.109	85.124
37746	2010.08.24 22:20	buy	12583	0.08	84.079	0.000	0.000
37747	2010.08.24 22:20	modify	12583	0.08	84.079	83.064	85.079
37748	2010.08.24 22:55	buy	12584	0.08	83.996	0.000	0.000
37749	2010.08.24 22:55	modify	12584	0.08	83.996	82.981	84.996
37750	2010.08.25 02:00	close	12582	0.08	84.176	83.109	85.124	4.95	54037.34
37751	2010.08.25 02:00	close	12584	0.08	84.176	82.981	84.996	17.12	54054.46
37752	2010.08.25 02:05	close	12583	0.08	84.206	83.064	85.079	12.08	54066.55
37753	2010.08.25 02:20	sell	12585	0.08	84.291	0.000	0.000
37754	2010.08.25 02:20	modify	12585	0.08	84.291	85.306	83.291
37755	2010.08.25 02:50	sell	12586	0.08	84.345	0.000	0.000
37756	2010.08.25 02:50	modify	12586	0.08	84.345	85.360	83.345
37757	2010.08.25 02:55	sell	12587	0.08	84.314	0.000	0.000
37758	2010.08.25 02:55	modify	12587	0.08	84.314	85.329	83.314
37759	2010.08.25 06:00	close	12585	0.08	84.392	85.306	83.291	-9.57	54056.98
37760	2010.08.25 06:00	close	12587	0.08	84.392	85.329	83.314	-7.39	54049.59
37761	2010.08.25 06:05	close	12586	0.08	84.393	85.360	83.345	-4.55	54045.04
37762	2010.08.25 22:05	buy	12588	0.08	84.659	0.000	0.000
37763	2010.08.25 22:05	modify	12588	0.08	84.659	83.644	85.659
37764	2010.08.25 22:35	buy	12589	0.08	84.643	0.000	0.000
37765	2010.08.25 22:35	modify	12589	0.08	84.643	83.628	85.643
37766	2010.08.25 22:50	buy	12590	0.08	84.632	0.000	0.000
37767	2010.08.25 22:50	modify	12590	0.08	84.632	83.617	85.632
37768	2010.08.26 00:50	close	12588	0.08	84.653	83.644	85.659	-0.53	54044.51
37769	2010.08.26 00:50	close	12590	0.08	84.653	83.617	85.632	2.02	54046.53
37770	2010.08.26 00:55	close	12589	0.08	84.675	83.628	85.643	3.06	54049.59
37771	2010.08.26 00:55	sell	12591	0.08	84.675	0.000	0.000
37772	2010.08.26 00:55	modify	12591	0.08	84.675	85.690	83.675
37773	2010.08.26 01:10	sell	12592	0.08	84.712	0.000	0.000
37774	2010.08.26 01:10	modify	12592	0.08	84.712	85.727	83.712
37775	2010.08.26 01:15	sell	12593	0.08	84.764	0.000	0.000
37776	2010.08.26 01:15	modify	12593	0.08	84.764	85.779	83.764
37777	2010.08.26 06:00	close	12591	0.08	84.780	85.690	83.675	-9.91	54039.68
37778	2010.08.26 06:00	close	12593	0.08	84.780	85.779	83.764	-1.51	54038.17
37779	2010.08.26 06:05	close	12592	0.08	84.804	85.727	83.712	-8.68	54029.49
37780	2010.08.26 19:15	buy	12594	0.08	84.555	0.000	0.000
37781	2010.08.26 19:15	modify	12594	0.08	84.555	83.540	85.555
37782	2010.08.26 20:15	buy	12595	0.08	84.521	0.000	0.000
37783	2010.08.26 20:15	modify	12595	0.08	84.521	83.506	85.521
37784	2010.08.26 20:20	buy	12596	0.08	84.508	0.000	0.000
37785	2010.08.26 20:20	modify	12596	0.08	84.508	83.493	85.508
37786	2010.08.27 02:00	close	12594	0.08	84.307	83.540	85.555	-23.52	54005.97
37787	2010.08.27 02:00	close	12596	0.08	84.307	83.493	85.508	-19.06	53986.91
37788	2010.08.27 02:05	close	12595	0.08	84.304	83.506	85.521	-20.58	53966.34
37789	2010.08.27 02:45	sell	12597	0.08	84.416	0.000	0.000
37790	2010.08.27 02:45	modify	12597	0.08	84.416	85.431	83.416
37791	2010.08.27 06:00	close	12597	0.08	84.567	85.431	83.416	-14.28	53952.06
37792	2010.08.27 22:20	buy	12598	0.08	85.244	0.000	0.000
37793	2010.08.27 22:20	modify	12598	0.08	85.244	84.229	86.244
37794	2010.08.27 22:25	buy	12599	0.08	85.232	0.000	0.000
37795	2010.08.27 22:25	modify	12599	0.08	85.232	84.217	86.232
37796	2010.08.30 00:00	sell	12600	0.08	85.350	0.000	0.000
37797	2010.08.30 00:00	modify	12600	0.08	85.350	86.365	84.350
37798	2010.08.30 00:05	close	12598	0.08	85.441	84.229	86.244	18.46	53970.52
37799	2010.08.30 00:05	sell	12601	0.08	85.441	0.000	0.000
37800	2010.08.30 00:05	modify	12601	0.08	85.441	86.456	84.441
37801	2010.08.30 00:10	close	12599	0.08	85.483	84.217	86.232	23.50	53994.02
37802	2010.08.30 00:10	sell	12602	0.08	85.483	0.000	0.000
37803	2010.08.30 00:10	modify	12602	0.08	85.483	86.498	84.483
37804	2010.08.30 05:15	close	12600	0.08	85.603	86.365	84.350	-23.64	53970.38
37805	2010.08.30 05:15	close	12602	0.08	85.603	86.498	84.483	-11.21	53959.17
37806	2010.08.30 05:20	close	12601	0.08	85.570	86.456	84.441	-12.06	53947.11
37807	2010.08.30 18:20	buy	12603	0.08	84.624	0.000	0.000
37808	2010.08.30 18:20	modify	12603	0.08	84.624	83.609	85.624
37809	2010.08.30 21:05	buy	12604	0.08	84.679	0.000	0.000
37810	2010.08.30 21:05	modify	12604	0.08	84.679	83.664	85.679
37811	2010.08.30 21:10	buy	12605	0.08	84.658	0.000	0.000
37812	2010.08.30 21:10	modify	12605	0.08	84.658	83.643	85.658
37813	2010.08.31 02:00	close	12603	0.08	84.594	83.609	85.624	-2.83	53944.29
37814	2010.08.31 02:00	close	12605	0.08	84.594	83.643	85.658	-6.04	53938.25
37815	2010.08.31 02:05	close	12604	0.08	84.642	83.664	85.679	-3.49	53934.76
37816	2010.08.31 18:10	buy	12606	0.08	84.072	0.000	0.000
37817	2010.08.31 18:10	modify	12606	0.08	84.072	83.057	85.072
37818	2010.08.31 20:05	buy	12607	0.08	84.053	0.000	0.000
37819	2010.08.31 20:05	modify	12607	0.08	84.053	83.038	85.053
37820	2010.08.31 20:30	buy	12608	0.08	84.031	0.000	0.000
37821	2010.08.31 20:30	modify	12608	0.08	84.031	83.016	85.031
37822	2010.08.31 22:55	close	12606	0.08	84.217	83.057	85.072	13.77	53948.53
37823	2010.08.31 22:55	close	12608	0.08	84.217	83.016	85.031	17.67	53966.20
37824	2010.08.31 22:55	sell	12609	0.08	84.217	0.000	0.000
37825	2010.08.31 22:55	modify	12609	0.08	84.217	85.232	83.217
37826	2010.08.31 23:00	sell	12610	0.08	84.177	0.000	0.000
37827	2010.08.31 23:00	modify	12610	0.08	84.177	85.192	83.177
37828	2010.09.01 01:10	close	12609	0.08	84.099	85.232	83.217	10.93	53977.14
37829	2010.09.01 01:15	close	12610	0.08	84.082	85.192	83.177	8.75	53985.89
37830	2010.09.01 02:00	close	12607	0.08	84.119	83.038	85.053	6.29	53992.18
37831	2010.09.01 02:15	sell	12611	0.08	84.163	0.000	0.000
37832	2010.09.01 02:15	modify	12611	0.08	84.163	85.178	83.163
37833	2010.09.01 02:30	sell	12612	0.08	84.195	0.000	0.000
37834	2010.09.01 02:30	modify	12612	0.08	84.195	85.210	83.195
37835	2010.09.01 02:35	sell	12613	0.08	84.227	0.000	0.000
37836	2010.09.01 02:35	modify	12613	0.08	84.227	85.242	83.227
37837	2010.09.01 06:00	close	12611	0.08	84.488	85.178	83.163	-30.77	53961.41
37838	2010.09.01 06:00	close	12613	0.08	84.488	85.242	83.227	-24.71	53936.70
37839	2010.09.01 06:05	close	12612	0.08	84.457	85.210	83.195	-24.82	53911.88
37840	2010.09.01 21:55	buy	12614	0.08	84.413	0.000	0.000
37841	2010.09.01 21:55	modify	12614	0.08	84.413	83.398	85.413
37842	2010.09.02 00:05	sell	12615	0.08	84.450	0.000	0.000
37843	2010.09.02 00:05	modify	12615	0.08	84.450	85.465	83.450
37844	2010.09.02 00:26	buy	12616	0.08	84.416	0.000	0.000
37845	2010.09.02 00:26	modify	12616	0.08	84.416	83.401	85.416
37846	2010.09.02 00:35	close	12615	0.08	84.381	85.465	83.450	6.54	53918.42
37847	2010.09.02 00:35	buy	12617	0.08	84.381	0.000	0.000
37848	2010.09.02 00:35	modify	12617	0.08	84.381	83.366	85.381
37849	2010.09.02 01:50	close	12614	0.08	84.500	83.398	85.413	8.28	53926.70
37850	2010.09.02 01:50	close	12617	0.08	84.500	83.366	85.381	11.27	53937.97
37851	2010.09.02 01:50	sell	12618	0.08	84.500	0.000	0.000
37852	2010.09.02 01:50	modify	12618	0.08	84.500	85.515	83.500
37853	2010.09.02 02:00	close	12616	0.08	84.505	83.401	85.416	8.43	53946.40
37854	2010.09.02 02:05	sell	12619	0.08	84.537	0.000	0.000
37855	2010.09.02 02:05	modify	12619	0.08	84.537	85.552	83.537
37856	2010.09.02 02:15	sell	12620	0.08	84.507	0.000	0.000
37857	2010.09.02 02:15	modify	12620	0.08	84.507	85.522	83.507
37858	2010.09.02 04:20	close	12618	0.08	84.164	85.515	83.500	31.94	53978.34
37859	2010.09.02 04:20	close	12620	0.08	84.164	85.522	83.507	32.60	54010.94
37860	2010.09.02 04:25	close	12619	0.08	84.155	85.552	83.537	36.31	54047.25
37861	2010.09.02 18:00	buy	12621	0.08	84.167	0.000	0.000
37862	2010.09.02 18:00	modify	12621	0.08	84.167	83.152	85.167
37863	2010.09.02 18:35	buy	12622	0.08	84.152	0.000	0.000
37864	2010.09.02 18:35	modify	12622	0.08	84.152	83.137	85.152
37865	2010.09.02 21:25	buy	12623	0.08	84.205	0.000	0.000
37866	2010.09.02 21:25	modify	12623	0.08	84.205	83.190	85.205
37867	2010.09.02 22:25	close	12621	0.08	84.303	83.152	85.167	12.91	54060.16
37868	2010.09.02 22:25	close	12623	0.08	84.303	83.190	85.205	9.30	54069.46
37869	2010.09.02 22:25	sell	12624	0.08	84.303	0.000	0.000
37870	2010.09.02 22:25	modify	12624	0.08	84.303	85.318	83.303
37871	2010.09.02 22:30	close	12622	0.08	84.305	83.137	85.152	14.52	54083.98
37872	2010.09.02 22:35	sell	12625	0.08	84.295	0.000	0.000
37873	2010.09.02 22:35	modify	12625	0.08	84.295	85.310	83.295
37874	2010.09.03 00:25	buy	12626	0.08	84.260	0.000	0.000
37875	2010.09.03 00:25	modify	12626	0.08	84.260	83.245	85.260
37876	2010.09.03 00:30	close	12624	0.08	84.252	85.318	83.303	4.55	54088.53
37877	2010.09.03 01:45	close	12626	0.08	84.298	83.245	85.260	3.61	54092.14
37878	2010.09.03 01:45	sell	12627	0.08	84.298	0.000	0.000
37879	2010.09.03 01:45	modify	12627	0.08	84.298	85.313	83.298
37880	2010.09.03 01:55	sell	12628	0.08	84.324	0.000	0.000
37881	2010.09.03 01:55	modify	12628	0.08	84.324	85.339	83.324
37882	2010.09.03 05:40	close	12625	0.08	84.302	85.310	83.295	-0.95	54091.19
37883	2010.09.03 05:40	close	12628	0.08	84.302	85.339	83.324	2.09	54093.28
37884	2010.09.03 05:45	close	12627	0.08	84.262	85.313	83.298	3.42	54096.70
37885	2010.09.03 19:15	buy	12629	0.08	84.423	0.000	0.000
37886	2010.09.03 19:15	modify	12629	0.08	84.423	83.408	85.423
37887	2010.09.03 19:20	buy	12630	0.08	84.406	0.000	0.000
37888	2010.09.03 19:20	modify	12630	0.08	84.406	83.391	85.406
37889	2010.09.03 19:25	buy	12631	0.08	84.372	0.000	0.000
37890	2010.09.03 19:25	modify	12631	0.08	84.372	83.357	85.372
37891	2010.09.06 02:00	close	12629	0.08	84.447	83.408	85.423	2.28	54098.99
37892	2010.09.06 02:00	close	12631	0.08	84.447	83.357	85.372	7.12	54106.11
37893	2010.09.06 02:00	sell	12632	0.08	84.447	0.000	0.000
37894	2010.09.06 02:00	modify	12632	0.08	84.447	85.462	83.447
37895	2010.09.06 02:05	close	12630	0.08	84.483	83.391	85.406	7.30	54113.41
37896	2010.09.06 02:05	sell	12633	0.08	84.483	0.000	0.000
37897	2010.09.06 02:05	modify	12633	0.08	84.483	85.498	83.483
37898	2010.09.06 02:15	sell	12634	0.08	84.453	0.000	0.000
37899	2010.09.06 02:15	modify	12634	0.08	84.453	85.468	83.453
37900	2010.09.06 03:05	close	12632	0.08	84.379	85.462	83.447	6.45	54119.86
37901	2010.09.06 03:05	close	12634	0.08	84.379	85.468	83.453	7.02	54126.88
37902	2010.09.06 05:35	close	12633	0.08	84.329	85.498	83.483	14.61	54141.49
37903	2010.09.06 18:00	buy	12635	0.08	84.197	0.000	0.000
37904	2010.09.06 18:00	modify	12635	0.08	84.197	83.182	85.197
37905	2010.09.06 18:30	buy	12636	0.08	84.185	0.000	0.000
37906	2010.09.06 18:30	modify	12636	0.08	84.185	83.170	85.185
37907	2010.09.06 18:35	buy	12637	0.08	84.161	0.000	0.000
37908	2010.09.06 18:35	modify	12637	0.08	84.161	83.146	85.161
37909	2010.09.07 02:00	close	12635	0.08	84.160	83.182	85.197	-3.51	54137.99
37910	2010.09.07 02:00	close	12637	0.08	84.160	83.146	85.161	-0.09	54137.90
37911	2010.09.07 02:05	close	12636	0.08	84.147	83.170	85.185	-3.60	54134.30
37912	2010.09.07 03:25	sell	12638	0.08	84.232	0.000	0.000
37913	2010.09.07 03:25	modify	12638	0.08	84.232	85.247	83.232
37914	2010.09.07 06:00	close	12638	0.08	84.180	85.247	83.232	4.94	54139.24
37915	2010.09.07 19:05	buy	12639	0.08	83.694	0.000	0.000
37916	2010.09.07 19:05	modify	12639	0.08	83.694	82.679	84.694
37917	2010.09.07 19:10	buy	12640	0.08	83.681	0.000	0.000
37918	2010.09.07 19:10	modify	12640	0.08	83.681	82.666	84.681
37919	2010.09.07 20:50	close	12639	0.08	83.792	82.679	84.694	9.36	54148.60
37920	2010.09.07 22:05	sell	12641	0.08	83.810	0.000	0.000
37921	2010.09.07 22:05	modify	12641	0.08	83.810	84.825	82.810
37922	2010.09.07 22:50	close	12640	0.08	83.832	82.666	84.681	14.41	54163.01
37923	2010.09.07 22:55	sell	12642	0.08	83.829	0.000	0.000
37924	2010.09.07 22:55	modify	12642	0.08	83.829	84.844	82.829
37925	2010.09.08 00:05	buy	12643	0.08	83.774	0.000	0.000
37926	2010.09.08 00:05	modify	12643	0.08	83.774	82.759	84.774
37927	2010.09.08 00:10	close	12641	0.08	83.704	84.825	82.810	9.84	54172.85
37928	2010.09.08 00:10	buy	12644	0.08	83.704	0.000	0.000
37929	2010.09.08 00:10	modify	12644	0.08	83.704	82.689	84.704
37930	2010.09.08 00:15	close	12642	0.08	83.713	84.844	82.829	10.80	54183.65
37931	2010.09.08 02:00	close	12643	0.08	83.741	82.759	84.774	-3.15	54180.50
37932	2010.09.08 02:05	close	12644	0.08	83.788	82.689	84.704	8.02	54188.52
37933	2010.09.08 02:20	sell	12645	0.08	83.795	0.000	0.000
37934	2010.09.08 02:20	modify	12645	0.08	83.795	84.810	82.795
37935	2010.09.08 02:25	sell	12646	0.08	83.825	0.000	0.000
37936	2010.09.08 02:25	modify	12646	0.08	83.825	84.840	82.825
37937	2010.09.08 03:10	close	12645	0.08	83.726	84.810	82.795	6.59	54195.11
37938	2010.09.08 03:15	close	12646	0.08	83.707	84.840	82.825	11.28	54206.39
37939	2010.09.08 23:00	buy	12647	0.08	83.882	0.000	0.000
37940	2010.09.08 23:00	modify	12647	0.08	83.882	82.867	84.882
37941	2010.09.08 23:05	buy	12648	0.08	83.847	0.000	0.000
37942	2010.09.08 23:05	modify	12648	0.08	83.847	82.832	84.847
37943	2010.09.09 00:50	close	12647	0.08	83.947	82.867	84.882	6.23	54212.62
37944	2010.09.09 00:50	sell	12649	0.08	83.947	0.000	0.000
37945	2010.09.09 00:50	modify	12649	0.08	83.947	84.962	82.947
37946	2010.09.09 00:55	close	12648	0.08	83.951	82.832	84.847	9.95	54222.57
37947	2010.09.09 01:00	sell	12650	0.08	83.965	0.000	0.000
37948	2010.09.09 01:00	modify	12650	0.08	83.965	84.980	82.965
37949	2010.09.09 06:00	close	12649	0.08	83.735	84.962	82.947	20.25	54242.82
37950	2010.09.09 06:05	close	12650	0.08	83.745	84.980	82.965	21.02	54263.84
37951	2010.09.09 19:30	buy	12651	0.08	83.793	0.000	0.000
37952	2010.09.09 19:30	modify	12651	0.08	83.793	82.778	84.793
37953	2010.09.09 19:45	close	12651	0.08	83.866	82.778	84.793	6.96	54270.80
37954	2010.09.09 23:00	buy	12652	0.08	83.783	0.000	0.000
37955	2010.09.09 23:00	modify	12652	0.08	83.783	82.768	84.783
37956	2010.09.10 00:10	close	12652	0.08	83.865	82.768	84.783	7.83	54278.64
37957	2010.09.10 00:10	sell	12653	0.08	83.865	0.000	0.000
37958	2010.09.10 00:10	modify	12653	0.08	83.865	84.880	82.865
37959	2010.09.10 00:25	sell	12654	0.08	83.907	0.000	0.000
37960	2010.09.10 00:25	modify	12654	0.08	83.907	84.922	82.907
37961	2010.09.10 00:40	sell	12655	0.08	83.958	0.000	0.000
37962	2010.09.10 00:40	modify	12655	0.08	83.958	84.973	82.958
37963	2010.09.10 05:30	close	12653	0.08	84.172	84.880	82.865	-29.18	54249.46
37964	2010.09.10 05:30	close	12655	0.08	84.172	84.973	82.958	-20.34	54229.12
37965	2010.09.10 05:40	close	12654	0.08	84.113	84.922	82.907	-19.59	54209.53
37966	2010.09.10 20:35	buy	12656	0.08	84.130	0.000	0.000
37967	2010.09.10 20:35	modify	12656	0.08	84.130	83.115	85.130
37968	2010.09.10 22:00	close	12656	0.08	84.191	83.115	85.130	5.80	54215.33
37969	2010.09.10 22:00	sell	12657	0.08	84.191	0.000	0.000
37970	2010.09.10 22:00	modify	12657	0.08	84.191	85.206	83.191
37971	2010.09.13 00:05	sell	12658	0.08	84.278	0.000	0.000
37972	2010.09.13 00:05	modify	12658	0.08	84.278	85.293	83.278
37973	2010.09.13 00:35	sell	12659	0.08	84.320	0.000	0.000
37974	2010.09.13 00:35	modify	12659	0.08	84.320	85.335	83.320
37975	2010.09.13 03:15	close	12657	0.08	84.172	85.206	83.191	1.52	54216.85
37976	2010.09.13 03:15	close	12659	0.08	84.172	85.335	83.320	14.07	54230.92
37977	2010.09.13 06:00	close	12658	0.08	84.150	85.293	83.278	12.17	54243.09
37978	2010.09.13 18:00	buy	12660	0.08	83.552	0.000	0.000
37979	2010.09.13 18:00	modify	12660	0.08	83.552	82.537	84.552
37980	2010.09.13 18:35	buy	12661	0.08	83.603	0.000	0.000
37981	2010.09.13 18:35	modify	12661	0.08	83.603	82.588	84.603
37982	2010.09.13 20:10	buy	12662	0.08	83.564	0.000	0.000
37983	2010.09.13 20:10	modify	12662	0.08	83.564	82.549	84.564
37984	2010.09.13 23:00	close	12660	0.08	83.695	82.537	84.552	13.67	54256.76
37985	2010.09.13 23:00	close	12662	0.08	83.695	82.549	84.564	12.52	54269.28
37986	2010.09.13 23:00	sell	12663	0.08	83.695	0.000	0.000
37987	2010.09.13 23:00	modify	12663	0.08	83.695	84.710	82.695
37988	2010.09.13 23:10	close	12661	0.08	83.699	82.588	84.603	9.18	54278.46
37989	2010.09.13 23:15	sell	12664	0.08	83.685	0.000	0.000
37990	2010.09.13 23:15	modify	12664	0.08	83.685	84.700	82.685
37991	2010.09.13 23:40	sell	12665	0.08	83.717	0.000	0.000
37992	2010.09.13 23:40	modify	12665	0.08	83.717	84.732	82.717
37993	2010.09.14 00:30	close	12663	0.08	83.630	84.710	82.695	5.93	54284.39
37994	2010.09.14 00:30	close	12665	0.08	83.630	84.732	82.717	8.03	54292.42
37995	2010.09.14 00:30	buy	12666	0.08	83.630	0.000	0.000
37996	2010.09.14 00:30	modify	12666	0.08	83.630	82.615	84.630
37997	2010.09.14 01:05	sell	12667	0.08	83.709	0.000	0.000
37998	2010.09.14 01:05	modify	12667	0.08	83.709	84.724	82.709
37999	2010.09.14 02:00	close	12666	0.08	83.602	82.615	84.630	-2.68	54289.74
38000	2010.09.14 02:05	close	12664	0.08	83.543	84.700	82.685	13.31	54303.05
38001	2010.09.14 02:10	close	12667	0.08	83.541	84.724	82.709	16.09	54319.14
38002	2010.09.14 18:15	buy	12668	0.08	83.048	0.000	0.000
38003	2010.09.14 18:15	modify	12668	0.08	83.048	82.033	84.048
38004	2010.09.14 18:45	buy	12669	0.08	83.036	0.000	0.000
38005	2010.09.14 18:45	modify	12669	0.08	83.036	82.021	84.036
38006	2010.09.14 18:50	buy	12670	0.08	83.003	0.000	0.000
38007	2010.09.14 18:50	modify	12670	0.08	83.003	81.988	84.003
38008	2010.09.14 22:15	close	12668	0.08	83.126	82.033	84.048	7.51	54326.65
38009	2010.09.14 22:15	close	12670	0.08	83.126	81.988	84.003	11.84	54338.49
38010	2010.09.14 22:15	sell	12671	0.08	83.126	0.000	0.000
38011	2010.09.14 22:15	modify	12671	0.08	83.126	84.141	82.126
38012	2010.09.14 22:20	close	12669	0.08	83.130	82.021	84.036	9.05	54347.54
38013	2010.09.14 22:25	sell	12672	0.08	83.111	0.000	0.000
38014	2010.09.14 22:25	modify	12672	0.08	83.111	84.126	82.111
38015	2010.09.14 22:55	close	12671	0.08	83.067	84.141	82.126	5.68	54353.22
38016	2010.09.14 22:55	buy	12673	0.08	83.067	0.000	0.000
38017	2010.09.14 22:55	modify	12673	0.08	83.067	82.052	84.067
38018	2010.09.14 23:00	close	12672	0.08	83.041	84.126	82.111	6.74	54359.96
38019	2010.09.14 23:00	buy	12674	0.08	83.041	0.000	0.000
38020	2010.09.14 23:00	modify	12674	0.08	83.041	82.026	84.041
38021	2010.09.15 01:45	sell	12675	0.08	83.093	0.000	0.000
38022	2010.09.15 01:45	modify	12675	0.08	83.093	84.108	82.093
38023	2010.09.15 02:00	close	12673	0.08	83.048	82.052	84.067	-1.82	54358.15
38024	2010.09.15 02:05	close	12674	0.08	83.012	82.026	84.041	-2.78	54355.37
38025	2010.09.15 03:20	close	12675	0.08	82.953	84.108	82.093	13.50	54368.87
38026	2010.09.15 03:35	sell	12676	0.08	83.665	0.000	0.000
38027	2010.09.15 03:35	modify	12676	0.08	83.665	84.680	82.665
38028	2010.09.15 03:40	sell	12677	0.08	83.858	0.000	0.000
38029	2010.09.15 03:40	modify	12677	0.08	83.858	84.873	82.858
38030	2010.09.15 03:50	sell	12678	0.08	83.938	0.000	0.000
38031	2010.09.15 03:50	modify	12678	0.08	83.938	84.953	82.938
38032	2010.09.15 05:06	s/l	12676	0.08	84.680	84.680	82.665	-95.89	54272.98
38033	2010.09.15 05:23	s/l	12677	0.08	84.873	84.873	82.858	-95.68	54177.30
38034	2010.09.15 05:48	s/l	12678	0.08	84.953	84.953	82.938	-95.59	54081.71
38035	2010.09.15 19:00	buy	12679	0.08	85.522	0.000	0.000
38036	2010.09.15 19:00	modify	12679	0.08	85.522	84.507	86.522
38037	2010.09.15 22:15	sell	12680	0.08	85.638	0.000	0.000
38038	2010.09.15 22:15	modify	12680	0.08	85.638	86.653	84.638
38039	2010.09.15 22:20	sell	12681	0.08	85.664	0.000	0.000
38040	2010.09.15 22:20	modify	12681	0.08	85.664	86.679	84.664
38041	2010.09.16 00:30	close	12680	0.08	85.647	86.653	84.638	-1.71	54080.00
38042	2010.09.16 00:45	sell	12682	0.08	85.726	0.000	0.000
38043	2010.09.16 00:45	modify	12682	0.08	85.726	86.741	84.726
38044	2010.09.16 02:00	close	12679	0.08	85.595	84.507	86.522	6.86	54086.86
38045	2010.09.16 02:05	close	12681	0.08	85.584	86.679	84.664	6.61	54093.48
38046	2010.09.16 02:10	close	12682	0.08	85.438	86.741	84.726	26.97	54120.45
38047	2010.09.16 22:00	sell	12683	0.08	85.827	0.000	0.000
38048	2010.09.16 22:00	modify	12683	0.08	85.827	86.842	84.827
38049	2010.09.16 22:10	sell	12684	0.08	85.889	0.000	0.000
38050	2010.09.16 22:10	modify	12684	0.08	85.889	86.904	84.889
38051	2010.09.16 22:25	sell	12685	0.08	85.856	0.000	0.000
38052	2010.09.16 22:25	modify	12685	0.08	85.856	86.871	84.856
38053	2010.09.17 02:20	close	12683	0.08	85.755	86.842	84.827	6.43	54126.88
38054	2010.09.17 02:20	close	12685	0.08	85.755	86.871	84.856	9.13	54136.01
38055	2010.09.17 02:25	close	12684	0.08	85.746	86.904	84.889	13.05	54149.06
38056	2010.09.17 20:10	buy	12686	0.08	85.778	0.000	0.000
38057	2010.09.17 20:10	modify	12686	0.08	85.778	84.763	86.778
38058	2010.09.17 21:15	close	12686	0.08	85.815	84.763	86.778	3.45	54152.51
38059	2010.09.17 22:25	buy	12687	0.08	85.767	0.000	0.000
38060	2010.09.17 22:25	modify	12687	0.08	85.767	84.752	86.767
38061	2010.09.20 00:04	buy	12688	0.08	85.755	0.000	0.000
38062	2010.09.20 00:04	modify	12688	0.08	85.755	84.740	86.755
38063	2010.09.20 00:07	buy	12689	0.08	85.735	0.000	0.000
38064	2010.09.20 00:07	modify	12689	0.08	85.735	84.720	86.735
38065	2010.09.20 02:00	close	12687	0.08	85.730	84.752	86.767	-3.44	54149.07
38066	2010.09.20 02:00	close	12689	0.08	85.730	84.720	86.735	-0.47	54148.60
38067	2010.09.20 02:05	close	12688	0.08	85.730	84.740	86.755	-2.33	54146.27
38068	2010.09.20 18:15	buy	12690	0.08	85.700	0.000	0.000
38069	2010.09.20 18:15	modify	12690	0.08	85.700	84.685	86.700
38070	2010.09.20 18:50	close	12690	0.08	85.728	84.685	86.700	2.61	54148.88
38071	2010.09.20 21:00	buy	12691	0.08	85.766	0.000	0.000
38072	2010.09.20 21:00	modify	12691	0.08	85.766	84.751	86.766
38073	2010.09.20 22:05	buy	12692	0.08	85.721	0.000	0.000
38074	2010.09.20 22:05	modify	12692	0.08	85.721	84.706	86.721
38075	2010.09.20 22:10	buy	12693	0.08	85.700	0.000	0.000
38076	2010.09.20 22:10	modify	12693	0.08	85.700	84.685	86.700
38077	2010.09.21 00:16	close	12691	0.08	85.720	84.751	86.766	-4.28	54144.61
38078	2010.09.21 00:16	close	12693	0.08	85.720	84.685	86.700	1.88	54146.49
38079	2010.09.21 01:35	sell	12694	0.08	85.749	0.000	0.000
38080	2010.09.21 01:35	modify	12694	0.08	85.749	86.764	84.749
38081	2010.09.21 02:00	close	12692	0.08	85.713	84.706	86.721	-0.74	54145.75
38082	2010.09.21 02:05	close	12694	0.08	85.683	86.764	84.749	6.16	54151.91
38083	2010.09.21 18:05	buy	12695	0.08	85.354	0.000	0.000
38084	2010.09.21 18:05	modify	12695	0.08	85.354	84.339	86.354
38085	2010.09.21 19:35	buy	12696	0.08	85.332	0.000	0.000
38086	2010.09.21 19:35	modify	12696	0.08	85.332	84.317	86.332
38087	2010.09.21 20:05	buy	12697	0.08	85.276	0.000	0.000
38088	2010.09.21 20:05	modify	12697	0.08	85.276	84.261	86.276
38089	2010.09.22 02:00	close	12695	0.08	84.982	84.339	86.354	-35.01	54116.91
38090	2010.09.22 02:00	close	12697	0.08	84.982	84.261	86.276	-27.67	54089.24
38091	2010.09.22 02:05	close	12696	0.08	84.975	84.317	86.332	-33.60	54055.64
38092	2010.09.22 18:00	buy	12698	0.08	84.386	0.000	0.000
38093	2010.09.22 18:00	modify	12698	0.08	84.386	83.371	85.386
38094	2010.09.22 18:50	buy	12699	0.08	84.366	0.000	0.000
38095	2010.09.22 18:50	modify	12699	0.08	84.366	83.351	85.366
38096	2010.09.22 19:10	close	12698	0.08	84.480	83.371	85.386	8.90	54064.54
38097	2010.09.22 19:15	close	12699	0.08	84.466	83.351	85.366	9.47	54074.01
38098	2010.09.22 22:00	sell	12700	0.08	84.534	0.000	0.000
38099	2010.09.22 22:00	modify	12700	0.08	84.534	85.549	83.534
38100	2010.09.22 22:35	close	12700	0.08	84.509	85.549	83.534	2.37	54076.38
38101	2010.09.22 23:00	buy	12701	0.08	84.496	0.000	0.000
38102	2010.09.22 23:00	modify	12701	0.08	84.496	83.481	85.496
38103	2010.09.22 23:55	sell	12702	0.08	84.537	0.000	0.000
38104	2010.09.22 23:55	modify	12702	0.08	84.537	85.552	83.537
38105	2010.09.23 00:05	close	12701	0.08	84.577	83.481	85.496	7.70	54084.08
38106	2010.09.23 00:05	sell	12703	0.08	84.577	0.000	0.000
38107	2010.09.23 00:05	modify	12703	0.08	84.577	85.592	83.577
38108	2010.09.23 00:30	buy	12704	0.08	84.493	0.000	0.000
38109	2010.09.23 00:30	modify	12704	0.08	84.493	83.478	85.493
38110	2010.09.23 02:00	close	12704	0.08	84.583	83.478	85.493	8.51	54092.59
38111	2010.09.23 02:00	sell	12705	0.08	84.583	0.000	0.000
38112	2010.09.23 02:00	modify	12705	0.08	84.583	85.598	83.583
38113	2010.09.23 06:00	close	12702	0.08	84.592	85.552	83.537	-6.07	54086.53
38114	2010.09.23 06:00	close	12705	0.08	84.592	85.598	83.583	-0.85	54085.68
38115	2010.09.23 06:05	close	12703	0.08	84.599	85.592	83.577	-2.08	54083.60
38116	2010.09.23 21:00	buy	12706	0.08	84.361	0.000	0.000
38117	2010.09.23 21:00	modify	12706	0.08	84.361	83.346	85.361
38118	2010.09.23 21:30	buy	12707	0.08	84.347	0.000	0.000
38119	2010.09.23 21:30	modify	12707	0.08	84.347	83.332	85.347
38120	2010.09.23 21:50	buy	12708	0.08	84.334	0.000	0.000
38121	2010.09.23 21:50	modify	12708	0.08	84.334	83.319	85.334
38122	2010.09.23 22:45	close	12706	0.08	84.392	83.346	85.361	2.94	54086.54
38123	2010.09.23 22:45	close	12708	0.08	84.392	83.319	85.334	5.50	54092.04
38124	2010.09.23 22:45	sell	12709	0.08	84.392	0.000	0.000
38125	2010.09.23 22:45	modify	12709	0.08	84.392	85.407	83.392
38126	2010.09.23 22:55	close	12707	0.08	84.391	83.332	85.347	4.17	54096.21
38127	2010.09.24 00:40	sell	12710	0.08	84.455	0.000	0.000
38128	2010.09.24 00:40	modify	12710	0.08	84.455	85.470	83.455
38129	2010.09.24 00:46	sell	12711	0.08	84.546	0.000	0.000
38130	2010.09.24 00:46	modify	12711	0.08	84.546	85.561	83.546
38131	2010.09.24 03:06	close	12709	0.08	84.494	85.407	83.392	-9.95	54086.26
38132	2010.09.24 03:06	close	12711	0.08	84.494	85.561	83.546	4.92	54091.18
38133	2010.09.24 03:20	sell	12712	0.08	84.540	0.000	0.000
38134	2010.09.24 03:20	modify	12712	0.08	84.540	85.555	83.540
38135	2010.09.24 06:01	close	12710	0.08	84.555	85.470	83.455	-9.46	54081.72
38136	2010.09.24 06:05	close	12712	0.08	84.557	85.555	83.540	-1.61	54080.11
38137	2010.09.24 21:21	buy	12713	0.08	84.338	0.000	0.000
38138	2010.09.24 21:21	modify	12713	0.08	84.338	83.323	85.338
38139	2010.09.24 21:35	buy	12714	0.08	84.325	0.000	0.000
38140	2010.09.24 21:35	modify	12714	0.08	84.325	83.310	85.325
38141	2010.09.24 21:51	buy	12715	0.08	84.303	0.000	0.000
38142	2010.09.24 21:51	modify	12715	0.08	84.303	83.288	85.303
38143	2010.09.27 02:00	close	12713	0.08	84.319	83.323	85.338	-1.79	54078.32
38144	2010.09.27 02:00	close	12715	0.08	84.319	83.288	85.303	1.53	54079.85
38145	2010.09.27 02:05	close	12714	0.08	84.321	83.310	85.325	-0.37	54079.49
38146	2010.09.27 02:16	sell	12716	0.08	84.354	0.000	0.000
38147	2010.09.27 02:16	modify	12716	0.08	84.354	85.369	83.354
38148	2010.09.27 02:55	close	12716	0.08	84.284	85.369	83.354	6.64	54086.13
38149	2010.09.27 18:00	buy	12717	0.08	84.186	0.000	0.000
38150	2010.09.27 18:00	modify	12717	0.08	84.186	83.171	85.186
38151	2010.09.27 18:20	buy	12718	0.08	84.138	0.000	0.000
38152	2010.09.27 18:20	modify	12718	0.08	84.138	83.123	85.138
38153	2010.09.27 19:10	close	12717	0.08	84.229	83.171	85.186	4.08	54090.21
38154	2010.09.27 19:15	close	12718	0.08	84.214	83.123	85.138	7.22	54097.43
38155	2010.09.27 22:00	sell	12719	0.08	84.214	0.000	0.000
38156	2010.09.27 22:00	modify	12719	0.08	84.214	85.229	83.214
38157	2010.09.27 22:25	sell	12720	0.08	84.276	0.000	0.000
38158	2010.09.27 22:25	modify	12720	0.08	84.276	85.291	83.276
38159	2010.09.27 22:30	sell	12721	0.08	84.315	0.000	0.000
38160	2010.09.27 22:30	modify	12721	0.08	84.315	85.330	83.315
38161	2010.09.28 01:45	close	12719	0.08	84.264	85.229	83.214	-5.04	54092.39
38162	2010.09.28 01:45	close	12721	0.08	84.264	85.330	83.315	4.55	54096.94
38163	2010.09.28 01:55	close	12720	0.08	84.252	85.291	83.276	1.99	54098.93
38164	2010.09.28 02:35	sell	12722	0.08	84.317	0.000	0.000
38165	2010.09.28 02:35	modify	12722	0.08	84.317	85.332	83.317
38166	2010.09.28 03:45	close	12722	0.08	84.219	85.332	83.317	9.31	54108.24
38167	2010.09.28 18:00	buy	12723	0.08	83.825	0.000	0.000
38168	2010.09.28 18:00	modify	12723	0.08	83.825	82.810	84.825
38169	2010.09.28 18:10	buy	12724	0.08	83.753	0.000	0.000
38170	2010.09.28 18:10	modify	12724	0.08	83.753	82.738	84.753
38171	2010.09.28 18:20	buy	12725	0.08	83.794	0.000	0.000
38172	2010.09.28 18:20	modify	12725	0.08	83.794	82.779	84.794
38173	2010.09.28 20:05	close	12723	0.08	83.804	82.810	84.825	-2.00	54106.24
38174	2010.09.28 20:05	close	12725	0.08	83.804	82.779	84.794	0.95	54107.19
38175	2010.09.28 20:10	close	12724	0.08	83.806	82.738	84.753	5.06	54112.25
38176	2010.09.28 22:00	sell	12726	0.08	83.946	0.000	0.000
38177	2010.09.28 22:00	modify	12726	0.08	83.946	84.961	82.946
38178	2010.09.28 23:55	close	12726	0.08	83.822	84.961	82.946	11.83	54124.08
38179	2010.09.28 23:55	buy	12727	0.08	83.822	0.000	0.000
38180	2010.09.28 23:55	modify	12727	0.08	83.822	82.807	84.822
38181	2010.09.29 00:30	sell	12728	0.08	83.904	0.000	0.000
38182	2010.09.29 00:30	modify	12728	0.08	83.904	84.919	82.904
38183	2010.09.29 02:00	close	12727	0.08	83.930	82.807	84.822	10.30	54134.38
38184	2010.09.29 02:00	sell	12729	0.08	83.930	0.000	0.000
38185	2010.09.29 02:00	modify	12729	0.08	83.930	84.945	82.930
38186	2010.09.29 02:10	sell	12730	0.08	83.958	0.000	0.000
38187	2010.09.29 02:10	modify	12730	0.08	83.958	84.973	82.958
38188	2010.09.29 05:35	close	12728	0.08	83.812	84.919	82.904	8.78	54143.16
38189	2010.09.29 05:35	close	12730	0.08	83.812	84.973	82.958	13.94	54157.10
38190	2010.09.29 05:40	close	12729	0.08	83.821	84.945	82.930	10.40	54167.50
38191	2010.09.29 18:00	buy	12731	0.08	83.607	0.000	0.000
38192	2010.09.29 18:00	modify	12731	0.08	83.607	82.592	84.607
38193	2010.09.29 18:05	buy	12732	0.08	83.590	0.000	0.000
38194	2010.09.29 18:05	modify	12732	0.08	83.590	82.575	84.590
38195	2010.09.29 18:30	buy	12733	0.08	83.566	0.000	0.000
38196	2010.09.29 18:30	modify	12733	0.08	83.566	82.551	84.566
38197	2010.09.29 20:05	close	12731	0.08	83.667	82.592	84.607	5.74	54173.24
38198	2010.09.29 20:05	close	12733	0.08	83.667	82.551	84.566	9.66	54182.90
38199	2010.09.29 22:05	sell	12734	0.08	83.657	0.000	0.000
38200	2010.09.29 22:05	modify	12734	0.08	83.657	84.672	82.657
38201	2010.09.29 22:10	close	12732	0.08	83.701	82.575	84.590	10.61	54193.51
38202	2010.09.29 22:10	sell	12735	0.08	83.701	0.000	0.000
38203	2010.09.29 22:10	modify	12735	0.08	83.701	84.716	82.701
38204	2010.09.29 22:15	sell	12736	0.08	83.734	0.000	0.000
38205	2010.09.29 22:15	modify	12736	0.08	83.734	84.749	82.734
38206	2010.09.30 02:15	close	12734	0.08	83.720	84.672	82.657	-6.89	54186.63
38207	2010.09.30 02:15	close	12736	0.08	83.720	84.749	82.734	0.47	54187.10
38208	2010.09.30 02:20	close	12735	0.08	83.694	84.716	82.701	-0.20	54186.90
38209	2010.09.30 02:35	sell	12737	0.08	83.764	0.000	0.000
38210	2010.09.30 02:35	modify	12737	0.08	83.764	84.779	82.764
38211	2010.09.30 03:05	close	12737	0.08	83.661	84.779	82.764	9.85	54196.75
38212	2010.09.30 20:40	buy	12738	0.08	83.448	0.000	0.000
38213	2010.09.30 20:40	modify	12738	0.08	83.448	82.433	84.448
38214	2010.09.30 20:45	buy	12739	0.08	83.417	0.000	0.000
38215	2010.09.30 20:45	modify	12739	0.08	83.417	82.402	84.417
38216	2010.09.30 20:55	buy	12740	0.08	83.389	0.000	0.000
38217	2010.09.30 20:55	modify	12740	0.08	83.389	82.374	84.389
38218	2010.09.30 23:50	close	12738	0.08	83.498	82.433	84.448	4.79	54201.54
38219	2010.09.30 23:50	close	12740	0.08	83.498	82.374	84.389	10.44	54211.98
38220	2010.10.01 00:05	close	12739	0.08	83.531	82.402	84.417	10.93	54222.92
38221	2010.10.01 00:05	sell	12741	0.08	83.531	0.000	0.000
38222	2010.10.01 00:05	modify	12741	0.08	83.531	84.546	82.531
38223	2010.10.01 00:15	sell	12742	0.08	83.568	0.000	0.000
38224	2010.10.01 00:15	modify	12742	0.08	83.568	84.583	82.568
38225	2010.10.01 00:35	sell	12743	0.08	83.540	0.000	0.000
38226	2010.10.01 00:35	modify	12743	0.08	83.540	84.555	82.540
38227	2010.10.01 02:00	close	12741	0.08	83.515	84.546	82.531	1.53	54224.45
38228	2010.10.01 02:00	close	12743	0.08	83.515	84.555	82.540	2.39	54226.84
38229	2010.10.01 02:25	close	12742	0.08	83.486	84.583	82.568	7.86	54234.70
38230	2010.10.01 21:00	buy	12744	0.08	83.360	0.000	0.000
38231	2010.10.01 21:00	modify	12744	0.08	83.360	82.345	84.360
38232	2010.10.01 21:10	buy	12745	0.08	83.333	0.000	0.000
38233	2010.10.01 21:10	modify	12745	0.08	83.333	82.318	84.333
38234	2010.10.01 21:15	buy	12746	0.08	83.303	0.000	0.000
38235	2010.10.01 21:15	modify	12746	0.08	83.303	82.288	84.303
38236	2010.10.04 02:00	close	12744	0.08	83.340	82.345	84.360	-1.91	54232.79
38237	2010.10.04 02:00	close	12746	0.08	83.340	82.288	84.303	3.56	54236.35
38238	2010.10.04 02:06	close	12745	0.08	83.350	82.318	84.333	1.64	54238.00
38239	2010.10.04 02:55	sell	12747	0.08	83.402	0.000	0.000
38240	2010.10.04 02:55	modify	12747	0.08	83.402	84.417	82.402
38241	2010.10.04 03:15	sell	12748	0.08	83.447	0.000	0.000
38242	2010.10.04 03:15	modify	12748	0.08	83.447	84.462	82.447
38243	2010.10.04 03:20	sell	12749	0.08	83.476	0.000	0.000
38244	2010.10.04 03:20	modify	12749	0.08	83.476	84.491	82.476
38245	2010.10.04 05:30	close	12747	0.08	83.547	84.417	82.402	-13.88	54224.12
38246	2010.10.04 05:30	close	12749	0.08	83.547	84.491	82.476	-6.80	54217.32
38247	2010.10.04 06:00	close	12748	0.08	83.561	84.462	82.447	-10.91	54206.41
38248	2010.10.04 22:00	sell	12750	0.08	83.407	0.000	0.000
38249	2010.10.04 22:00	modify	12750	0.08	83.407	84.422	82.407
38250	2010.10.04 22:35	buy	12751	0.08	83.373	0.000	0.000
38251	2010.10.04 22:35	modify	12751	0.08	83.373	82.358	84.373
38252	2010.10.04 23:00	buy	12752	0.08	83.358	0.000	0.000
38253	2010.10.04 23:00	modify	12752	0.08	83.358	82.343	84.358
38254	2010.10.05 00:20	close	12751	0.08	83.442	82.358	84.373	6.63	54213.04
38255	2010.10.05 00:20	sell	12753	0.08	83.442	0.000	0.000
38256	2010.10.05 00:20	modify	12753	0.08	83.442	84.457	82.442
38257	2010.10.05 00:25	close	12752	0.08	83.458	82.343	84.358	9.60	54222.64
38258	2010.10.05 00:30	sell	12754	0.08	83.436	0.000	0.000
38259	2010.10.05 00:30	modify	12754	0.08	83.436	84.451	82.436
38260	2010.10.05 02:50	close	12750	0.08	83.511	84.422	82.407	-10.25	54212.39
38261	2010.10.05 02:50	close	12754	0.08	83.511	84.451	82.436	-7.18	54205.21
38262	2010.10.05 03:05	close	12753	0.08	83.491	84.457	82.442	-4.70	54200.51
38263	2010.10.05 20:40	buy	12755	0.08	83.164	0.000	0.000
38264	2010.10.05 20:40	modify	12755	0.08	83.164	82.149	84.164
38265	2010.10.05 23:00	sell	12756	0.08	83.211	0.000	0.000
38266	2010.10.05 23:00	modify	12756	0.08	83.211	84.226	82.211
38267	2010.10.05 23:10	close	12756	0.08	83.189	84.226	82.211	2.12	54202.63
38268	2010.10.05 23:10	buy	12757	0.08	83.189	0.000	0.000
38269	2010.10.05 23:10	modify	12757	0.08	83.189	82.174	84.189
38270	2010.10.06 00:10	close	12755	0.08	83.241	82.149	84.164	7.41	54210.05
38271	2010.10.06 00:10	sell	12758	0.08	83.241	0.000	0.000
38272	2010.10.06 00:10	modify	12758	0.08	83.241	84.256	82.241
38273	2010.10.06 01:45	close	12758	0.08	83.192	84.256	82.241	4.71	54214.76
38274	2010.10.06 02:00	close	12757	0.08	83.152	82.174	84.189	-3.55	54211.21
38275	2010.10.06 03:05	sell	12759	0.08	83.217	0.000	0.000
38276	2010.10.06 03:05	modify	12759	0.08	83.217	84.232	82.217
38277	2010.10.06 05:25	close	12759	0.08	83.125	84.232	82.217	8.85	54220.06
38278	2010.10.06 18:00	buy	12760	0.08	82.819	0.000	0.000
38279	2010.10.06 18:00	modify	12760	0.08	82.819	81.804	83.819
38280	2010.10.06 18:05	buy	12761	0.08	82.783	0.000	0.000
38281	2010.10.06 18:05	modify	12761	0.08	82.783	81.768	83.783
38282	2010.10.06 19:15	close	12760	0.08	82.937	81.804	83.819	11.38	54231.44
38283	2010.10.06 19:20	close	12761	0.08	82.967	81.768	83.783	17.74	54249.18
38284	2010.10.06 22:50	sell	12762	0.08	82.962	0.000	0.000
38285	2010.10.06 22:50	modify	12762	0.08	82.962	83.977	81.962
38286	2010.10.06 23:05	buy	12763	0.08	82.915	0.000	0.000
38287	2010.10.06 23:05	modify	12763	0.08	82.915	81.900	83.915
38288	2010.10.06 23:30	buy	12764	0.08	82.906	0.000	0.000
38289	2010.10.06 23:30	modify	12764	0.08	82.906	81.891	83.906
38290	2010.10.07 00:40	close	12763	0.08	82.965	81.900	83.915	4.86	54254.04
38291	2010.10.07 00:40	sell	12765	0.08	82.965	0.000	0.000
38292	2010.10.07 00:40	modify	12765	0.08	82.965	83.980	81.965
38293	2010.10.07 00:45	close	12764	0.08	82.984	81.891	83.906	7.56	54261.60
38294	2010.10.07 00:50	sell	12766	0.08	83.003	0.000	0.000
38295	2010.10.07 00:50	modify	12766	0.08	83.003	84.018	82.003
38296	2010.10.07 02:35	close	12762	0.08	82.895	83.977	81.962	5.60	54267.20
38297	2010.10.07 02:35	close	12766	0.08	82.895	84.018	82.003	10.42	54277.62
38298	2010.10.07 02:45	close	12765	0.08	82.872	83.980	81.965	8.98	54286.60
38299	2010.10.07 21:00	buy	12767	0.08	82.347	0.000	0.000
38300	2010.10.07 21:00	modify	12767	0.08	82.347	81.332	83.347
38301	2010.10.07 22:00	sell	12768	0.08	82.392	0.000	0.000
38302	2010.10.07 22:00	modify	12768	0.08	82.392	83.407	81.392
38303	2010.10.07 22:10	close	12767	0.08	82.411	81.332	83.347	6.21	54292.81
38304	2010.10.07 22:15	sell	12769	0.08	82.412	0.000	0.000
38305	2010.10.07 22:15	modify	12769	0.08	82.412	83.427	81.412
38306	2010.10.07 22:55	close	12768	0.08	82.341	83.407	81.392	4.96	54297.77
38307	2010.10.07 22:55	buy	12770	0.08	82.341	0.000	0.000
38308	2010.10.07 22:55	modify	12770	0.08	82.341	81.326	83.341
38309	2010.10.07 23:00	sell	12771	0.08	82.402	0.000	0.000
38310	2010.10.07 23:00	modify	12771	0.08	82.402	83.417	81.402
38311	2010.10.07 23:10	close	12769	0.08	82.338	83.427	81.412	7.19	54304.96
38312	2010.10.07 23:10	close	12771	0.08	82.338	83.417	81.402	6.22	54311.18
38313	2010.10.07 23:10	buy	12772	0.08	82.338	0.000	0.000
38314	2010.10.07 23:10	modify	12772	0.08	82.338	81.323	83.338
38315	2010.10.07 23:45	buy	12773	0.08	82.321	0.000	0.000
38316	2010.10.07 23:45	modify	12773	0.08	82.321	81.306	83.321
38317	2010.10.08 02:00	close	12770	0.08	82.357	81.326	83.341	1.56	54312.75
38318	2010.10.08 02:00	close	12773	0.08	82.357	81.306	83.321	3.51	54316.26
38319	2010.10.08 02:05	close	12772	0.08	82.373	81.323	83.338	3.41	54319.67
38320	2010.10.08 02:10	sell	12774	0.08	82.407	0.000	0.000
38321	2010.10.08 02:10	modify	12774	0.08	82.407	83.422	81.407
38322	2010.10.08 02:30	sell	12775	0.08	82.440	0.000	0.000
38323	2010.10.08 02:30	modify	12775	0.08	82.440	83.455	81.440
38324	2010.10.08 02:40	sell	12776	0.08	82.489	0.000	0.000
38325	2010.10.08 02:40	modify	12776	0.08	82.489	83.504	81.489
38326	2010.10.08 04:35	close	12774	0.08	82.273	83.422	81.407	13.03	54332.70
38327	2010.10.08 04:35	close	12776	0.08	82.273	83.504	81.489	21.00	54353.70
38328	2010.10.08 04:40	close	12775	0.08	82.171	83.455	81.440	26.19	54379.89
38329	2010.10.11 00:00	buy	12777	0.08	81.575	0.000	0.000
38330	2010.10.11 00:00	modify	12777	0.08	81.575	80.560	82.575
38331	2010.10.11 00:05	buy	12778	0.08	81.765	0.000	0.000
38332	2010.10.11 00:05	modify	12778	0.08	81.765	80.750	82.765
38333	2010.10.11 00:10	buy	12779	0.08	81.725	0.000	0.000
38334	2010.10.11 00:10	modify	12779	0.08	81.725	80.710	82.725
38335	2010.10.11 02:00	close	12777	0.08	81.810	80.560	82.575	22.98	54402.87
38336	2010.10.11 02:00	close	12779	0.08	81.810	80.710	82.725	8.31	54411.18
38337	2010.10.11 02:05	close	12778	0.08	81.960	80.750	82.765	19.03	54430.21
38338	2010.10.11 02:05	sell	12780	0.08	81.960	0.000	0.000
38339	2010.10.11 02:05	modify	12780	0.08	81.960	82.975	80.960
38340	2010.10.11 02:35	sell	12781	0.08	82.010	0.000	0.000
38341	2010.10.11 02:35	modify	12781	0.08	82.010	83.025	81.010
38342	2010.10.11 02:50	sell	12782	0.08	82.060	0.000	0.000
38343	2010.10.11 02:50	modify	12782	0.08	82.060	83.075	81.060
38344	2010.10.11 06:00	close	12780	0.08	82.035	82.975	80.960	-7.31	54422.90
38345	2010.10.11 06:00	close	12782	0.08	82.035	83.075	81.060	2.44	54425.34
38346	2010.10.11 06:05	close	12781	0.08	82.025	83.025	81.010	-1.46	54423.88
38347	2010.10.11 19:55	buy	12783	0.08	81.990	0.000	0.000
38348	2010.10.11 19:55	modify	12783	0.08	81.990	80.975	82.990
38349	2010.10.11 21:05	close	12783	0.08	82.080	80.975	82.990	8.77	54432.65
38350	2010.10.11 22:00	sell	12784	0.08	82.107	0.000	0.000
38351	2010.10.11 22:00	modify	12784	0.08	82.107	83.122	81.107
38352	2010.10.11 23:00	buy	12785	0.08	82.073	0.000	0.000
38353	2010.10.11 23:00	modify	12785	0.08	82.073	81.058	83.073
38354	2010.10.12 00:10	close	12784	0.08	82.054	83.122	81.107	4.88	54437.54
38355	2010.10.12 00:10	buy	12786	0.08	82.054	0.000	0.000
38356	2010.10.12 00:10	modify	12786	0.08	82.054	81.039	83.054
38357	2010.10.12 00:15	buy	12787	0.08	82.041	0.000	0.000
38358	2010.10.12 00:15	modify	12787	0.08	82.041	81.026	83.041
38359	2010.10.12 01:15	close	12785	0.08	82.146	81.058	83.073	7.12	54444.66
38360	2010.10.12 01:15	close	12787	0.08	82.146	81.026	83.041	10.23	54454.89
38361	2010.10.12 01:15	sell	12788	0.08	82.146	0.000	0.000
38362	2010.10.12 01:15	modify	12788	0.08	82.146	83.161	81.146
38363	2010.10.12 01:40	close	12786	0.08	82.217	81.039	83.054	15.86	54470.75
38364	2010.10.12 01:40	sell	12789	0.08	82.217	0.000	0.000
38365	2010.10.12 01:40	modify	12789	0.08	82.217	83.232	81.217
38366	2010.10.12 01:45	sell	12790	0.08	82.262	0.000	0.000
38367	2010.10.12 01:45	modify	12790	0.08	82.262	83.277	81.262
38368	2010.10.12 03:45	close	12788	0.08	82.179	83.161	81.146	-3.21	54467.54
38369	2010.10.12 03:45	close	12790	0.08	82.179	83.277	81.262	8.08	54475.62
38370	2010.10.12 03:50	close	12789	0.08	82.150	83.232	81.217	6.52	54482.14
38371	2010.10.12 18:05	buy	12791	0.08	81.718	0.000	0.000
38372	2010.10.12 18:05	modify	12791	0.08	81.718	80.703	82.718
38373	2010.10.12 20:15	buy	12792	0.08	81.790	0.000	0.000
38374	2010.10.12 20:15	modify	12792	0.08	81.790	80.775	82.790
38375	2010.10.12 20:20	buy	12793	0.08	81.746	0.000	0.000
38376	2010.10.12 20:20	modify	12793	0.08	81.746	80.731	82.746
38377	2010.10.13 02:00	close	12791	0.08	81.791	80.703	82.718	7.15	54489.29
38378	2010.10.13 02:00	close	12793	0.08	81.791	80.731	82.746	4.41	54493.71
38379	2010.10.13 02:05	close	12792	0.08	81.879	80.775	82.790	8.71	54502.42
38380	2010.10.13 02:05	sell	12794	0.08	81.879	0.000	0.000
38381	2010.10.13 02:05	modify	12794	0.08	81.879	82.894	80.879
38382	2010.10.13 03:15	sell	12795	0.08	81.933	0.000	0.000
38383	2010.10.13 03:15	modify	12795	0.08	81.933	82.948	80.933
38384	2010.10.13 03:20	sell	12796	0.08	81.970	0.000	0.000
38385	2010.10.13 03:20	modify	12796	0.08	81.970	82.985	80.970
38386	2010.10.13 06:00	close	12794	0.08	81.842	82.894	80.879	3.62	54506.04
38387	2010.10.13 06:00	close	12796	0.08	81.842	82.985	80.970	12.51	54518.55
38388	2010.10.13 06:05	close	12795	0.08	81.807	82.948	80.933	12.32	54530.87
38389	2010.10.13 20:05	buy	12797	0.08	81.800	0.000	0.000
38390	2010.10.13 20:05	modify	12797	0.08	81.800	80.785	82.800
38391	2010.10.13 20:10	buy	12798	0.08	81.773	0.000	0.000
38392	2010.10.13 20:10	modify	12798	0.08	81.773	80.758	82.773
38393	2010.10.13 21:00	buy	12799	0.08	81.759	0.000	0.000
38394	2010.10.13 21:00	modify	12799	0.08	81.759	80.744	82.759
38395	2010.10.14 00:10	close	12797	0.08	81.811	80.785	82.800	1.12	54531.99
38396	2010.10.14 00:10	close	12799	0.08	81.811	80.744	82.759	5.12	54537.11
38397	2010.10.14 00:10	sell	12800	0.08	81.811	0.000	0.000
38398	2010.10.14 00:10	modify	12800	0.08	81.811	82.826	80.811
38399	2010.10.14 01:15	close	12798	0.08	81.826	80.758	82.773	5.22	54542.33
38400	2010.10.14 01:20	sell	12801	0.08	81.813	0.000	0.000
38401	2010.10.14 01:20	modify	12801	0.08	81.813	82.828	80.813
38402	2010.10.14 01:30	close	12800	0.08	81.771	82.826	80.811	3.91	54546.24
38403	2010.10.14 01:35	close	12801	0.08	81.771	82.828	80.813	4.11	54550.35
38404	2010.10.14 20:00	buy	12802	0.08	81.405	0.000	0.000
38405	2010.10.14 20:00	modify	12802	0.08	81.405	80.390	82.405
38406	2010.10.14 22:05	sell	12803	0.08	81.484	0.000	0.000
38407	2010.10.14 22:05	modify	12803	0.08	81.484	82.499	80.484
38408	2010.10.14 23:20	close	12803	0.08	81.448	82.499	80.484	3.54	54553.89
38409	2010.10.14 23:25	buy	12804	0.08	81.439	0.000	0.000
38410	2010.10.14 23:25	modify	12804	0.08	81.439	80.424	82.439
38411	2010.10.15 00:05	close	12802	0.08	81.472	80.390	82.405	6.59	54560.48
38412	2010.10.15 00:05	sell	12805	0.08	81.472	0.000	0.000
38413	2010.10.15 00:05	modify	12805	0.08	81.472	82.487	80.472
38414	2010.10.15 01:05	close	12804	0.08	81.516	80.424	82.439	7.57	54568.06
38415	2010.10.15 01:05	sell	12806	0.08	81.516	0.000	0.000
38416	2010.10.15 01:05	modify	12806	0.08	81.516	82.531	80.516
38417	2010.10.15 01:20	sell	12807	0.08	81.555	0.000	0.000
38418	2010.10.15 01:20	modify	12807	0.08	81.555	82.570	80.555
38419	2010.10.15 03:00	close	12805	0.08	81.455	82.487	80.472	1.67	54569.73
38420	2010.10.15 03:00	close	12807	0.08	81.455	82.570	80.555	9.82	54579.55
38421	2010.10.15 03:05	close	12806	0.08	81.445	82.531	80.516	6.97	54586.52
38422	2010.10.15 18:45	buy	12808	0.08	81.269	0.000	0.000
38423	2010.10.15 18:45	modify	12808	0.08	81.269	80.254	82.269
38424	2010.10.15 19:50	close	12808	0.08	81.430	80.254	82.269	15.82	54602.34
38425	2010.10.15 22:16	sell	12809	0.08	81.430	0.000	0.000
38426	2010.10.15 22:16	modify	12809	0.08	81.430	82.445	80.430
38427	2010.10.15 22:40	sell	12810	0.08	81.455	0.000	0.000
38428	2010.10.15 22:40	modify	12810	0.08	81.455	82.470	80.455
38429	2010.10.18 00:10	buy	12811	0.08	81.438	0.000	0.000
38430	2010.10.18 00:10	modify	12811	0.08	81.438	80.423	82.438
38431	2010.10.18 00:35	close	12809	0.08	81.392	82.445	80.430	3.45	54605.79
38432	2010.10.18 00:35	buy	12812	0.08	81.392	0.000	0.000
38433	2010.10.18 00:35	modify	12812	0.08	81.392	80.377	82.392
38434	2010.10.18 00:40	close	12810	0.08	81.392	82.470	80.455	5.90	54611.69
38435	2010.10.18 02:00	close	12811	0.08	81.322	80.423	82.438	-11.41	54600.28
38436	2010.10.18 02:05	close	12812	0.08	81.359	80.377	82.392	-3.24	54597.04
38437	2010.10.18 18:00	buy	12813	0.08	81.176	0.000	0.000
38438	2010.10.18 18:00	modify	12813	0.08	81.176	80.161	82.176
38439	2010.10.18 18:05	buy	12814	0.08	81.154	0.000	0.000
38440	2010.10.18 18:05	modify	12814	0.08	81.154	80.139	82.154
38441	2010.10.18 20:25	buy	12815	0.08	81.193	0.000	0.000
38442	2010.10.18 20:25	modify	12815	0.08	81.193	80.178	82.193
38443	2010.10.18 22:35	close	12813	0.08	81.273	80.161	82.176	9.55	54606.59
38444	2010.10.18 22:35	close	12815	0.08	81.273	80.178	82.193	7.87	54614.46
38445	2010.10.18 22:35	sell	12816	0.08	81.273	0.000	0.000
38446	2010.10.18 22:35	modify	12816	0.08	81.273	82.288	80.273
38447	2010.10.18 22:45	close	12814	0.08	81.266	80.139	82.154	11.03	54625.49
38448	2010.10.18 22:50	sell	12817	0.08	81.270	0.000	0.000
38449	2010.10.18 22:50	modify	12817	0.08	81.270	82.285	80.270
38450	2010.10.19 00:25	close	12816	0.08	81.209	82.288	80.273	6.01	54631.50
38451	2010.10.19 00:30	close	12817	0.08	81.207	82.285	80.270	5.92	54637.42
38452	2010.10.19 03:15	sell	12818	0.08	81.316	0.000	0.000
38453	2010.10.19 03:15	modify	12818	0.08	81.316	82.331	80.316
38454	2010.10.19 03:25	sell	12819	0.08	81.284	0.000	0.000
38455	2010.10.19 03:25	modify	12819	0.08	81.284	82.299	80.284
38456	2010.10.19 06:00	close	12818	0.08	81.390	82.331	80.316	-7.27	54630.15
38457	2010.10.19 06:05	close	12819	0.08	81.392	82.299	80.284	-10.62	54619.53
38458	2010.10.19 18:05	buy	12820	0.08	81.602	0.000	0.000
38459	2010.10.19 18:05	modify	12820	0.08	81.602	80.587	82.602
38460	2010.10.19 18:20	buy	12821	0.08	81.590	0.000	0.000
38461	2010.10.19 18:20	modify	12821	0.08	81.590	80.575	82.590
38462	2010.10.19 18:45	buy	12822	0.08	81.570	0.000	0.000
38463	2010.10.19 18:45	modify	12822	0.08	81.570	80.555	82.570
38464	2010.10.20 02:00	close	12820	0.08	81.449	80.587	82.602	-15.02	54604.51
38465	2010.10.20 02:00	close	12822	0.08	81.449	80.555	82.570	-11.87	54592.65
38466	2010.10.20 02:05	close	12821	0.08	81.396	80.575	82.590	-19.06	54573.59
38467	2010.10.20 22:00	sell	12823	0.08	81.174	0.000	0.000
38468	2010.10.20 22:00	modify	12823	0.08	81.174	82.189	80.174
38469	2010.10.20 22:45	close	12823	0.08	81.132	82.189	80.174	4.14	54577.73
38470	2010.10.20 22:55	buy	12824	0.08	81.096	0.000	0.000
38471	2010.10.20 22:55	modify	12824	0.08	81.096	80.081	82.096
38472	2010.10.21 00:50	buy	12825	0.08	81.049	0.000	0.000
38473	2010.10.21 00:50	modify	12825	0.08	81.049	80.034	82.049
38474	2010.10.21 02:00	close	12824	0.08	81.100	80.081	82.096	0.43	54578.16
38475	2010.10.21 02:05	close	12825	0.08	81.089	80.034	82.049	3.95	54582.11
38476	2010.10.21 02:30	sell	12826	0.08	81.125	0.000	0.000
38477	2010.10.21 02:30	modify	12826	0.08	81.125	82.140	80.125
38478	2010.10.21 03:10	close	12826	0.08	81.073	82.140	80.125	5.13	54587.24
38479	2010.10.21 03:25	sell	12827	0.08	81.364	0.000	0.000
38480	2010.10.21 03:25	modify	12827	0.08	81.364	82.379	80.364
38481	2010.10.21 03:30	sell	12828	0.08	81.752	0.000	0.000
38482	2010.10.21 03:30	modify	12828	0.08	81.752	82.767	80.752
38483	2010.10.21 03:35	sell	12829	0.08	81.638	0.000	0.000
38484	2010.10.21 03:35	modify	12829	0.08	81.638	82.653	80.638
38485	2010.10.21 05:45	close	12827	0.08	81.125	82.379	80.364	23.57	54610.81
38486	2010.10.21 05:45	close	12829	0.08	81.125	82.653	80.638	50.59	54661.40
38487	2010.10.21 05:50	close	12828	0.08	81.101	82.767	80.752	64.22	54725.62
38488	2010.10.21 22:00	sell	12830	0.08	81.328	0.000	0.000
38489	2010.10.21 22:00	modify	12830	0.08	81.328	82.343	80.328
38490	2010.10.22 00:00	buy	12831	0.08	81.300	0.000	0.000
38491	2010.10.22 00:00	modify	12831	0.08	81.300	80.285	82.300
38492	2010.10.22 00:30	close	12831	0.08	81.353	80.285	82.300	5.21	54730.83
38493	2010.10.22 00:30	sell	12832	0.08	81.353	0.000	0.000
38494	2010.10.22 00:30	modify	12832	0.08	81.353	82.368	80.353
38495	2010.10.22 02:05	close	12830	0.08	81.253	82.343	80.328	7.09	54737.92
38496	2010.10.22 02:10	close	12832	0.08	81.206	82.368	80.353	14.48	54752.40
38497	2010.10.22 20:50	buy	12833	0.08	81.411	0.000	0.000
38498	2010.10.22 20:50	modify	12833	0.08	81.411	80.396	82.411
38499	2010.10.22 21:00	buy	12834	0.08	81.380	0.000	0.000
38500	2010.10.22 21:00	modify	12834	0.08	81.380	80.365	82.380
38501	2010.10.22 21:50	buy	12835	0.08	81.361	0.000	0.000
38502	2010.10.22 21:50	modify	12835	0.08	81.361	80.346	82.361
38503	2010.10.25 02:00	close	12833	0.08	81.300	80.396	82.411	-10.91	54741.49
38504	2010.10.25 02:00	close	12835	0.08	81.300	80.346	82.361	-5.99	54735.51
38505	2010.10.25 02:05	close	12834	0.08	81.303	80.365	82.380	-7.57	54727.94
38506	2010.10.25 22:25	sell	12836	0.08	80.834	0.000	0.000
38507	2010.10.25 22:25	modify	12836	0.08	80.834	81.849	79.834
38508	2010.10.25 23:40	buy	12837	0.08	80.775	0.000	0.000
38509	2010.10.25 23:40	modify	12837	0.08	80.775	79.760	81.775
38510	2010.10.26 00:05	close	12836	0.08	80.749	81.849	79.834	8.13	54736.07
38511	2010.10.26 00:05	buy	12838	0.08	80.749	0.000	0.000
38512	2010.10.26 00:05	modify	12838	0.08	80.749	79.734	81.749
38513	2010.10.26 00:55	close	12837	0.08	80.806	79.760	81.775	3.08	54739.16
38514	2010.10.26 01:00	sell	12839	0.08	80.804	0.000	0.000
38515	2010.10.26 01:00	modify	12839	0.08	80.804	81.819	79.804
38516	2010.10.26 01:05	close	12838	0.08	80.843	79.734	81.749	9.30	54748.46
38517	2010.10.26 01:05	sell	12840	0.08	80.843	0.000	0.000
38518	2010.10.26 01:05	modify	12840	0.08	80.843	81.858	79.843
38519	2010.10.26 01:45	sell	12841	0.08	80.870	0.000	0.000
38520	2010.10.26 01:45	modify	12841	0.08	80.870	81.885	79.870
38521	2010.10.26 02:50	close	12839	0.08	80.734	81.819	79.804	6.94	54755.40
38522	2010.10.26 02:50	close	12841	0.08	80.734	81.885	79.870	13.48	54768.88
38523	2010.10.26 06:00	close	12840	0.08	80.829	81.858	79.843	1.39	54770.27
38524	2010.10.26 22:55	buy	12842	0.08	81.442	0.000	0.000
38525	2010.10.26 22:55	modify	12842	0.08	81.442	80.427	82.442
38526	2010.10.26 23:45	buy	12843	0.08	81.385	0.000	0.000
38527	2010.10.26 23:45	modify	12843	0.08	81.385	80.370	82.385
38528	2010.10.27 00:50	buy	12844	0.08	81.370	0.000	0.000
38529	2010.10.27 00:50	modify	12844	0.08	81.370	80.355	82.370
38530	2010.10.27 02:00	close	12842	0.08	81.413	80.427	82.442	-2.84	54767.43
38531	2010.10.27 02:00	close	12844	0.08	81.413	80.355	82.370	4.23	54771.66
38532	2010.10.27 02:05	close	12843	0.08	81.438	80.370	82.385	5.22	54776.88
38533	2010.10.27 02:05	sell	12845	0.08	81.438	0.000	0.000
38534	2010.10.27 02:05	modify	12845	0.08	81.438	82.453	80.438
38535	2010.10.27 02:35	sell	12846	0.08	81.490	0.000	0.000
38536	2010.10.27 02:35	modify	12846	0.08	81.490	82.505	80.490
38537	2010.10.27 02:40	sell	12847	0.08	81.519	0.000	0.000
38538	2010.10.27 02:40	modify	12847	0.08	81.519	82.534	80.519
38539	2010.10.27 06:00	close	12845	0.08	81.735	82.453	80.438	-29.07	54747.81
38540	2010.10.27 06:00	close	12847	0.08	81.735	82.534	80.519	-21.14	54726.67
38541	2010.10.27 06:05	close	12846	0.08	81.752	82.505	80.490	-25.64	54701.03
38542	2010.10.27 18:00	buy	12848	0.08	81.572	0.000	0.000
38543	2010.10.27 18:00	modify	12848	0.08	81.572	80.557	82.572
38544	2010.10.27 19:15	close	12848	0.08	81.737	80.557	82.572	16.15	54717.18
38545	2010.10.27 22:10	sell	12849	0.08	81.728	0.000	0.000
38546	2010.10.27 22:10	modify	12849	0.08	81.728	82.743	80.728
38547	2010.10.27 22:30	sell	12850	0.08	81.759	0.000	0.000
38548	2010.10.27 22:30	modify	12850	0.08	81.759	82.774	80.759
38549	2010.10.28 00:55	close	12849	0.08	81.682	82.743	80.728	3.64	54720.83
38550	2010.10.28 00:55	buy	12851	0.08	81.682	0.000	0.000
38551	2010.10.28 00:55	modify	12851	0.08	81.682	80.667	82.682
38552	2010.10.28 01:30	close	12850	0.08	81.655	82.774	80.759	9.32	54730.15
38553	2010.10.28 02:00	close	12851	0.08	81.575	80.667	82.682	-10.49	54719.66
38554	2010.10.28 21:10	buy	12852	0.08	81.021	0.000	0.000
38555	2010.10.28 21:10	modify	12852	0.08	81.021	80.006	82.021
38556	2010.10.28 22:45	buy	12853	0.08	81.010	0.000	0.000
38557	2010.10.28 22:45	modify	12853	0.08	81.010	79.995	82.010
38558	2010.10.28 23:05	buy	12854	0.08	80.996	0.000	0.000
38559	2010.10.28 23:05	modify	12854	0.08	80.996	79.981	81.996
38560	2010.10.29 02:00	close	12852	0.08	80.926	80.006	82.021	-9.38	54710.28
38561	2010.10.29 02:00	close	12854	0.08	80.926	79.981	81.996	-6.91	54703.38
38562	2010.10.29 02:05	close	12853	0.08	80.989	79.995	82.010	-2.06	54701.32
38563	2010.10.29 02:10	sell	12855	0.08	81.041	0.000	0.000
38564	2010.10.29 02:10	modify	12855	0.08	81.041	82.056	80.041
38565	2010.10.29 02:55	close	12855	0.08	80.896	82.056	80.041	14.34	54715.66
38566	2010.10.29 18:00	buy	12856	0.08	80.503	0.000	0.000
38567	2010.10.29 18:00	modify	12856	0.08	80.503	79.488	81.503
38568	2010.10.29 19:45	buy	12857	0.08	80.493	0.000	0.000
38569	2010.10.29 19:45	modify	12857	0.08	80.493	79.478	81.493
38570	2010.10.29 20:10	buy	12858	0.08	80.481	0.000	0.000
38571	2010.10.29 20:10	modify	12858	0.08	80.481	79.466	81.481
38572	2010.11.01 01:05	close	12856	0.08	80.935	79.488	81.503	42.71	54758.37
38573	2010.11.01 01:05	close	12858	0.08	80.935	79.466	81.481	44.89	54803.27
38574	2010.11.01 01:05	sell	12859	0.08	80.935	0.000	0.000
38575	2010.11.01 01:05	modify	12859	0.08	80.935	81.950	79.935
38576	2010.11.01 01:10	close	12857	0.08	80.954	79.478	81.493	45.57	54848.84
38577	2010.11.01 05:55	close	12859	0.08	80.628	81.950	79.935	30.46	54879.30
38578	2010.11.01 18:55	buy	12860	0.08	80.584	0.000	0.000
38579	2010.11.01 18:55	modify	12860	0.08	80.584	79.569	81.584
38580	2010.11.01 19:50	buy	12861	0.08	80.575	0.000	0.000
38581	2010.11.01 19:50	modify	12861	0.08	80.575	79.560	81.575
38582	2010.11.01 19:55	buy	12862	0.08	80.548	0.000	0.000
38583	2010.11.01 19:55	modify	12862	0.08	80.548	79.533	81.548
38584	2010.11.01 23:10	close	12860	0.08	80.594	79.569	81.584	0.99	54880.29
38585	2010.11.01 23:10	close	12862	0.08	80.594	79.533	81.548	4.57	54884.86
38586	2010.11.01 23:10	sell	12863	0.08	80.594	0.000	0.000
38587	2010.11.01 23:10	modify	12863	0.08	80.594	81.609	79.594
38588	2010.11.01 23:15	close	12861	0.08	80.608	79.560	81.575	3.28	54888.14
38589	2010.11.01 23:20	sell	12864	0.08	80.602	0.000	0.000
38590	2010.11.01 23:20	modify	12864	0.08	80.602	81.617	79.602
38591	2010.11.02 00:10	buy	12865	0.08	80.521	0.000	0.000
38592	2010.11.02 00:10	modify	12865	0.08	80.521	79.506	81.521
38593	2010.11.02 01:50	close	12865	0.08	80.630	79.506	81.521	10.81	54898.95
38594	2010.11.02 01:50	sell	12866	0.08	80.630	0.000	0.000
38595	2010.11.02 01:50	modify	12866	0.08	80.630	81.645	79.630
38596	2010.11.02 04:35	close	12863	0.08	80.564	81.609	79.594	2.69	54901.64
38597	2010.11.02 04:35	close	12866	0.08	80.564	81.645	79.630	6.55	54908.19
38598	2010.11.02 04:40	close	12864	0.08	80.539	81.617	79.602	5.97	54914.16
38599	2010.11.02 18:10	buy	12867	0.08	80.760	0.000	0.000
38600	2010.11.02 18:10	modify	12867	0.08	80.760	79.745	81.760
38601	2010.11.02 18:15	buy	12868	0.08	80.739	0.000	0.000
38602	2010.11.02 18:15	modify	12868	0.08	80.739	79.724	81.739
38603	2010.11.02 18:20	buy	12869	0.08	80.728	0.000	0.000
38604	2010.11.02 18:20	modify	12869	0.08	80.728	79.713	81.728
38605	2010.11.03 02:00	close	12867	0.08	80.622	79.745	81.760	-13.68	54900.48
38606	2010.11.03 02:00	close	12869	0.08	80.622	79.713	81.728	-10.51	54889.98
38607	2010.11.03 02:05	close	12868	0.08	80.629	79.724	81.739	-10.90	54879.08
38608	2010.11.03 03:40	sell	12870	0.08	80.664	0.000	0.000
38609	2010.11.03 03:40	modify	12870	0.08	80.664	81.679	79.664
38610	2010.11.03 06:00	close	12870	0.08	80.672	81.679	79.664	-0.79	54878.29
38611	2010.11.03 19:00	buy	12871	0.08	81.198	0.000	0.000
38612	2010.11.03 19:00	modify	12871	0.08	81.198	80.183	82.198
38613	2010.11.03 19:20	buy	12872	0.08	81.058	0.000	0.000
38614	2010.11.03 19:20	modify	12872	0.08	81.058	80.043	82.058
38615	2010.11.03 19:30	close	12871	0.08	81.449	80.183	82.198	24.65	54902.94
38616	2010.11.03 22:00	buy	12873	0.08	81.097	0.000	0.000
38617	2010.11.03 22:00	modify	12873	0.08	81.097	80.082	82.097
38618	2010.11.03 22:10	buy	12874	0.08	81.071	0.000	0.000
38619	2010.11.03 22:10	modify	12874	0.08	81.071	80.056	82.071
38620	2010.11.04 01:35	close	12872	0.08	81.136	80.043	82.058	7.73	54910.67
38621	2010.11.04 01:35	close	12874	0.08	81.136	80.056	82.071	6.45	54917.12
38622	2010.11.04 01:45	close	12873	0.08	81.169	80.082	82.097	7.14	54924.26
38623	2010.11.04 01:45	sell	12875	0.08	81.169	0.000	0.000
38624	2010.11.04 01:45	modify	12875	0.08	81.169	82.184	80.169
38625	2010.11.04 01:50	sell	12876	0.08	81.207	0.000	0.000
38626	2010.11.04 01:50	modify	12876	0.08	81.207	82.222	80.207
38627	2010.11.04 02:00	sell	12877	0.08	81.164	0.000	0.000
38628	2010.11.04 02:00	modify	12877	0.08	81.164	82.179	80.164
38629	2010.11.04 03:30	close	12875	0.08	81.029	82.184	80.169	13.82	54938.08
38630	2010.11.04 03:30	close	12877	0.08	81.029	82.179	80.164	13.33	54951.41
38631	2010.11.04 03:35	close	12876	0.08	80.961	82.222	80.207	24.31	54975.72
38632	2010.11.04 19:05	buy	12878	0.08	80.651	0.000	0.000
38633	2010.11.04 19:05	modify	12878	0.08	80.651	79.636	81.651
38634	2010.11.04 19:20	buy	12879	0.08	80.624	0.000	0.000
38635	2010.11.04 19:20	modify	12879	0.08	80.624	79.609	81.624
38636	2010.11.04 21:20	close	12878	0.08	80.734	79.636	81.651	8.22	54983.94
38637	2010.11.04 22:00	sell	12880	0.08	80.733	0.000	0.000
38638	2010.11.04 22:00	modify	12880	0.08	80.733	81.748	79.733
38639	2010.11.04 23:55	sell	12881	0.08	80.762	0.000	0.000
38640	2010.11.04 23:55	modify	12881	0.08	80.762	81.777	79.762
38641	2010.11.05 00:35	close	12880	0.08	80.703	81.748	79.733	2.68	54986.62
38642	2010.11.05 00:55	close	12879	0.08	80.794	79.609	81.624	16.84	55003.47
38643	2010.11.05 00:55	sell	12882	0.08	80.794	0.000	0.000
38644	2010.11.05 00:55	modify	12882	0.08	80.794	81.809	79.794
38645	2010.11.05 01:35	sell	12883	0.08	80.841	0.000	0.000
38646	2010.11.05 01:35	modify	12883	0.08	80.841	81.856	79.841
38647	2010.11.05 03:40	close	12881	0.08	80.826	81.777	79.762	-6.62	54996.85
38648	2010.11.05 03:40	close	12883	0.08	80.826	81.856	79.841	1.48	54998.33
38649	2010.11.05 03:45	close	12882	0.08	80.784	81.809	79.794	0.99	54999.32
38650	2010.11.05 21:05	buy	12884	0.08	81.298	0.000	0.000
38651	2010.11.05 21:05	modify	12884	0.08	81.298	80.283	82.298
38652	2010.11.05 21:20	buy	12885	0.08	81.288	0.000	0.000
38653	2010.11.05 21:20	modify	12885	0.08	81.288	80.273	82.288
38654	2010.11.05 21:45	buy	12886	0.08	81.277	0.000	0.000
38655	2010.11.05 21:45	modify	12886	0.08	81.277	80.262	82.277
38656	2010.11.08 02:00	close	12884	0.08	81.237	80.283	82.298	-6.00	54993.32
38657	2010.11.08 02:00	close	12886	0.08	81.237	80.262	82.277	-3.93	54989.39
38658	2010.11.08 02:00	sell	12887	0.08	81.237	0.000	0.000
38659	2010.11.08 02:00	modify	12887	0.08	81.237	82.252	80.237
38660	2010.11.08 02:05	close	12885	0.08	81.234	80.273	82.288	-5.31	54984.09
38661	2010.11.08 02:25	sell	12888	0.08	81.266	0.000	0.000
38662	2010.11.08 02:25	modify	12888	0.08	81.266	82.281	80.266
38663	2010.11.08 02:40	sell	12889	0.08	81.305	0.000	0.000
38664	2010.11.08 02:40	modify	12889	0.08	81.305	82.320	80.305
38665	2010.11.08 06:00	close	12887	0.08	81.204	82.252	80.237	3.25	54987.34
38666	2010.11.08 06:00	close	12889	0.08	81.204	82.320	80.305	9.95	54997.29
38667	2010.11.08 06:05	close	12888	0.08	81.231	82.281	80.266	3.45	55000.74
38668	2010.11.08 18:00	buy	12890	0.08	81.154	0.000	0.000
38669	2010.11.08 18:00	modify	12890	0.08	81.154	80.139	82.154
38670	2010.11.08 18:05	buy	12891	0.08	81.133	0.000	0.000
38671	2010.11.08 18:05	modify	12891	0.08	81.133	80.118	82.133
38672	2010.11.08 21:35	buy	12892	0.08	81.179	0.000	0.000
38673	2010.11.08 21:35	modify	12892	0.08	81.179	80.164	82.179
38674	2010.11.08 22:45	close	12890	0.08	81.195	80.139	82.154	4.04	55004.78
38675	2010.11.08 22:45	close	12892	0.08	81.195	80.164	82.179	1.58	55006.36
38676	2010.11.08 23:00	buy	12893	0.08	81.186	0.000	0.000
38677	2010.11.08 23:00	modify	12893	0.08	81.186	80.171	82.186
38678	2010.11.08 23:20	buy	12894	0.08	81.164	0.000	0.000
38679	2010.11.08 23:20	modify	12894	0.08	81.164	80.149	82.164
38680	2010.11.09 01:25	close	12891	0.08	81.217	80.118	82.133	8.28	55014.64
38681	2010.11.09 01:25	close	12894	0.08	81.217	80.149	82.164	5.23	55019.87
38682	2010.11.09 01:25	sell	12895	0.08	81.217	0.000	0.000
38683	2010.11.09 01:25	modify	12895	0.08	81.217	82.232	80.217
38684	2010.11.09 01:30	close	12893	0.08	81.211	80.171	82.186	2.47	55022.35
38685	2010.11.09 03:35	close	12895	0.08	80.868	82.232	80.217	34.53	55056.88
38686	2010.11.09 22:00	sell	12896	0.08	81.825	0.000	0.000
38687	2010.11.09 22:00	modify	12896	0.08	81.825	82.840	80.825
38688	2010.11.10 00:40	buy	12897	0.08	81.613	0.000	0.000
38689	2010.11.10 00:40	modify	12897	0.08	81.613	80.598	82.613
38690	2010.11.10 00:45	buy	12898	0.08	81.593	0.000	0.000
38691	2010.11.10 00:45	modify	12898	0.08	81.593	80.578	82.593
38692	2010.11.10 01:55	close	12897	0.08	81.764	80.598	82.613	14.77	55071.65
38693	2010.11.10 01:55	sell	12899	0.08	81.764	0.000	0.000
38694	2010.11.10 01:55	modify	12899	0.08	81.764	82.779	80.764
38695	2010.11.10 02:00	close	12898	0.08	81.728	80.578	82.593	13.21	55084.86
38696	2010.11.10 02:00	sell	12900	0.08	81.728	0.000	0.000
38697	2010.11.10 02:00	modify	12900	0.08	81.728	82.743	80.728
38698	2010.11.10 06:00	close	12896	0.08	81.775	82.840	80.825	4.60	55089.46
38699	2010.11.10 06:00	close	12900	0.08	81.775	82.743	80.728	-4.60	55084.86
38700	2010.11.10 06:37	close	12899	0.08	81.801	82.779	80.764	-3.62	55081.24
38701	2010.11.10 19:15	buy	12901	0.08	82.439	0.000	0.000
38702	2010.11.10 19:15	modify	12901	0.08	82.439	81.424	83.439
38703	2010.11.10 19:20	buy	12902	0.08	82.361	0.000	0.000
38704	2010.11.10 19:20	modify	12902	0.08	82.361	81.346	83.361
38705	2010.11.10 19:30	buy	12903	0.08	82.326	0.000	0.000
38706	2010.11.10 19:30	modify	12903	0.08	82.326	81.311	83.326
38707	2010.11.10 21:55	close	12901	0.08	82.296	81.424	83.439	-13.90	55067.34
38708	2010.11.10 21:55	close	12903	0.08	82.296	81.311	83.326	-2.92	55064.42
38709	2010.11.10 23:25	buy	12904	0.08	82.215	0.000	0.000
38710	2010.11.10 23:25	modify	12904	0.08	82.215	81.200	83.215
38711	2010.11.10 23:30	buy	12905	0.08	82.184	0.000	0.000
38712	2010.11.10 23:30	modify	12905	0.08	82.184	81.169	83.184
38713	2010.11.11 02:00	close	12902	0.08	82.170	81.346	83.361	-18.56	55045.86
38714	2010.11.11 02:00	close	12905	0.08	82.170	81.169	83.184	-1.32	55044.54
38715	2010.11.11 02:05	close	12904	0.08	82.146	81.200	83.215	-6.68	55037.86
38716	2010.11.11 20:30	buy	12906	0.08	82.447	0.000	0.000
38717	2010.11.11 20:30	modify	12906	0.08	82.447	81.432	83.447
38718	2010.11.11 20:55	buy	12907	0.08	82.436	0.000	0.000
38719	2010.11.11 20:55	modify	12907	0.08	82.436	81.421	83.436
38720	2010.11.11 22:10	close	12906	0.08	82.523	81.432	83.447	7.37	55045.23
38721	2010.11.11 22:10	sell	12908	0.08	82.523	0.000	0.000
38722	2010.11.11 22:10	modify	12908	0.08	82.523	83.538	81.523
38723	2010.11.11 22:15	close	12907	0.08	82.527	81.421	83.436	8.82	55054.05
38724	2010.11.11 23:10	buy	12909	0.08	82.457	0.000	0.000
38725	2010.11.11 23:10	modify	12909	0.08	82.457	81.442	83.457
38726	2010.11.11 23:45	sell	12910	0.08	82.533	0.000	0.000
38727	2010.11.11 23:45	modify	12910	0.08	82.533	83.548	81.533
38728	2010.11.12 00:55	close	12908	0.08	82.410	83.538	81.523	10.68	55064.73
38729	2010.11.12 00:55	close	12910	0.08	82.410	83.548	81.533	11.65	55076.38
38730	2010.11.12 00:55	buy	12911	0.08	82.410	0.000	0.000
38731	2010.11.12 00:55	modify	12911	0.08	82.410	81.395	83.410
38732	2010.11.12 02:00	close	12909	0.08	82.351	81.442	83.457	-10.29	55066.09
38733	2010.11.12 02:05	close	12911	0.08	82.366	81.395	83.410	-4.27	55061.82
38734	2010.11.12 20:25	buy	12912	0.08	82.354	0.000	0.000
38735	2010.11.12 20:25	modify	12912	0.08	82.354	81.339	83.354
38736	2010.11.12 22:15	close	12912	0.08	82.488	81.339	83.354	13.00	55074.82
38737	2010.11.12 22:15	sell	12913	0.08	82.488	0.000	0.000
38738	2010.11.12 22:15	modify	12913	0.08	82.488	83.503	81.488
38739	2010.11.12 22:45	sell	12914	0.08	82.512	0.000	0.000
38740	2010.11.12 22:45	modify	12914	0.08	82.512	83.527	81.512
38741	2010.11.12 22:55	sell	12915	0.08	82.552	0.000	0.000
38742	2010.11.12 22:55	modify	12915	0.08	82.552	83.567	81.552
38743	2010.11.15 06:00	close	12913	0.08	82.716	83.503	81.488	-22.34	55052.48
38744	2010.11.15 06:00	close	12915	0.08	82.716	83.567	81.552	-16.15	55036.34
38745	2010.11.15 06:05	close	12914	0.08	82.727	83.527	81.512	-21.08	55015.26
38746	2010.11.15 18:50	buy	12916	0.08	82.834	0.000	0.000
38747	2010.11.15 18:50	modify	12916	0.08	82.834	81.819	83.834
38748	2010.11.15 18:55	buy	12917	0.08	82.817	0.000	0.000
38749	2010.11.15 18:55	modify	12917	0.08	82.817	81.802	83.817
38750	2010.11.15 19:00	buy	12918	0.08	82.788	0.000	0.000
38751	2010.11.15 19:00	modify	12918	0.08	82.788	81.773	83.788
38752	2010.11.15 20:20	close	12916	0.08	82.909	81.819	83.834	7.24	55022.50
38753	2010.11.15 20:20	close	12918	0.08	82.909	81.773	83.788	11.68	55034.18
38754	2010.11.15 20:35	close	12917	0.08	82.960	81.802	83.817	13.79	55047.97
38755	2010.11.15 22:00	sell	12919	0.08	83.186	0.000	0.000
38756	2010.11.15 22:00	modify	12919	0.08	83.186	84.201	82.186
38757	2010.11.15 22:15	sell	12920	0.08	83.149	0.000	0.000
38758	2010.11.15 22:15	modify	12920	0.08	83.149	84.164	82.149
38759	2010.11.15 22:25	sell	12921	0.08	83.191	0.000	0.000
38760	2010.11.15 22:25	modify	12921	0.08	83.191	84.206	82.191
38761	2010.11.16 02:10	close	12919	0.08	83.124	84.201	82.186	5.68	55053.65
38762	2010.11.16 02:10	close	12921	0.08	83.124	84.206	82.191	6.16	55059.81
38763	2010.11.16 02:15	close	12920	0.08	83.045	84.164	82.149	9.73	55069.54
38764	2010.11.16 20:55	buy	12922	0.08	83.287	0.000	0.000
38765	2010.11.16 20:55	modify	12922	0.08	83.287	82.272	84.287
38766	2010.11.16 21:20	buy	12923	0.08	83.256	0.000	0.000
38767	2010.11.16 21:20	modify	12923	0.08	83.256	82.241	84.256
38768	2010.11.16 23:20	close	12922	0.08	83.382	82.272	84.287	9.11	55078.65
38769	2010.11.16 23:20	sell	12924	0.08	83.382	0.000	0.000
38770	2010.11.16 23:20	modify	12924	0.08	83.382	84.397	82.382
38771	2010.11.17 01:05	close	12923	0.08	83.396	82.241	84.256	13.44	55092.09
38772	2010.11.17 01:10	sell	12925	0.08	83.442	0.000	0.000
38773	2010.11.17 01:10	modify	12925	0.08	83.442	84.457	82.442
38774	2010.11.17 01:25	sell	12926	0.08	83.417	0.000	0.000
38775	2010.11.17 01:25	modify	12926	0.08	83.417	84.432	82.417
38776	2010.11.17 02:50	close	12924	0.08	83.292	84.397	82.382	8.35	55100.44
38777	2010.11.17 02:50	close	12926	0.08	83.292	84.432	82.417	12.01	55112.45
38778	2010.11.17 06:00	close	12925	0.08	83.428	84.457	82.442	1.34	55113.79
38779	2010.11.17 22:00	sell	12927	0.08	83.311	0.000	0.000
38780	2010.11.17 22:00	modify	12927	0.08	83.311	84.326	82.311
38781	2010.11.17 22:25	buy	12928	0.08	83.244	0.000	0.000
38782	2010.11.17 22:25	modify	12928	0.08	83.244	82.229	84.244
38783	2010.11.17 22:50	buy	12929	0.08	83.229	0.000	0.000
38784	2010.11.17 22:50	modify	12929	0.08	83.229	82.214	84.229
38785	2010.11.17 22:55	close	12927	0.08	83.180	84.326	82.311	12.60	55126.39
38786	2010.11.17 22:55	buy	12930	0.08	83.180	0.000	0.000
38787	2010.11.17 22:55	modify	12930	0.08	83.180	82.165	84.180
38788	2010.11.18 01:55	close	12928	0.08	83.223	82.229	84.244	-1.98	55124.41
38789	2010.11.18 01:55	close	12930	0.08	83.223	82.165	84.180	4.17	55128.58
38790	2010.11.18 01:55	sell	12931	0.08	83.223	0.000	0.000
38791	2010.11.18 01:55	modify	12931	0.08	83.223	84.238	82.223
38792	2010.11.18 02:00	close	12929	0.08	83.225	82.214	84.229	-0.34	55128.24
38793	2010.11.18 02:20	sell	12932	0.08	83.276	0.000	0.000
38794	2010.11.18 02:20	modify	12932	0.08	83.276	84.291	82.276
38795	2010.11.18 02:55	sell	12933	0.08	83.308	0.000	0.000
38796	2010.11.18 02:55	modify	12933	0.08	83.308	84.323	82.308
38797	2010.11.18 06:00	close	12931	0.08	83.300	84.238	82.223	-7.39	55120.85
38798	2010.11.18 06:00	close	12933	0.08	83.300	84.323	82.308	0.77	55121.62
38799	2010.11.18 06:05	close	12932	0.08	83.279	84.291	82.276	-0.29	55121.33
38800	2010.11.18 20:15	buy	12934	0.08	83.524	0.000	0.000
38801	2010.11.18 20:15	modify	12934	0.08	83.524	82.509	84.524
38802	2010.11.18 20:20	buy	12935	0.08	83.501	0.000	0.000
38803	2010.11.18 20:20	modify	12935	0.08	83.501	82.486	84.501
38804	2010.11.18 20:40	buy	12936	0.08	83.473	0.000	0.000
38805	2010.11.18 20:40	modify	12936	0.08	83.473	82.458	84.473
38806	2010.11.19 01:55	close	12934	0.08	83.633	82.509	84.524	10.44	55131.78
38807	2010.11.19 01:55	close	12936	0.08	83.633	82.458	84.473	15.31	55147.09
38808	2010.11.19 01:55	sell	12937	0.08	83.633	0.000	0.000
38809	2010.11.19 01:55	modify	12937	0.08	83.633	84.648	82.633
38810	2010.11.19 02:00	close	12935	0.08	83.611	82.486	84.501	10.53	55157.62
38811	2010.11.19 04:55	close	12937	0.08	83.432	84.648	82.633	19.27	55176.89
38812	2010.11.19 20:10	buy	12938	0.08	83.481	0.000	0.000
38813	2010.11.19 20:10	modify	12938	0.08	83.481	82.466	84.481
38814	2010.11.19 20:15	buy	12939	0.08	83.464	0.000	0.000
38815	2010.11.19 20:15	modify	12939	0.08	83.464	82.449	84.464
38816	2010.11.19 20:30	buy	12940	0.08	83.455	0.000	0.000
38817	2010.11.19 20:30	modify	12940	0.08	83.455	82.440	84.455
38818	2010.11.19 22:50	close	12938	0.08	83.521	82.466	84.481	3.83	55180.72
38819	2010.11.19 22:50	close	12940	0.08	83.521	82.440	84.455	6.32	55187.04
38820	2010.11.19 22:50	sell	12941	0.08	83.521	0.000	0.000
38821	2010.11.19 22:50	modify	12941	0.08	83.521	84.536	82.521
38822	2010.11.22 00:00	buy	12942	0.08	83.441	0.000	0.000
38823	2010.11.22 00:00	modify	12942	0.08	83.441	82.426	84.441
38824	2010.11.22 01:15	close	12941	0.08	83.412	84.536	82.521	10.16	55197.21
38825	2010.11.22 01:50	sell	12943	0.08	83.513	0.000	0.000
38826	2010.11.22 01:50	modify	12943	0.08	83.513	84.528	82.513
38827	2010.11.22 02:00	close	12939	0.08	83.533	82.449	84.464	6.62	55203.83
38828	2010.11.22 02:05	close	12942	0.08	83.496	82.426	84.441	5.27	55209.10
38829	2010.11.22 05:05	close	12943	0.08	83.389	84.528	82.513	11.90	55221.00
38830	2010.11.22 18:05	buy	12944	0.08	83.463	0.000	0.000
38831	2010.11.22 18:05	modify	12944	0.08	83.463	82.448	84.463
38832	2010.11.22 18:20	buy	12945	0.08	83.435	0.000	0.000
38833	2010.11.22 18:20	modify	12945	0.08	83.435	82.420	84.435
38834	2010.11.22 18:30	close	12944	0.08	83.479	82.448	84.463	1.53	55222.53
38835	2010.11.22 18:35	buy	12946	0.08	83.434	0.000	0.000
38836	2010.11.22 18:35	modify	12946	0.08	83.434	82.419	84.434
38837	2010.11.22 18:50	buy	12947	0.08	83.424	0.000	0.000
38838	2010.11.22 18:50	modify	12947	0.08	83.424	82.409	84.424
38839	2010.11.23 00:55	close	12945	0.08	83.333	82.420	84.435	-9.78	55212.75
38840	2010.11.23 00:55	close	12947	0.08	83.333	82.409	84.424	-8.73	55204.03
38841	2010.11.23 00:55	sell	12948	0.08	83.333	0.000	0.000
38842	2010.11.23 00:55	modify	12948	0.08	83.333	84.348	82.333
38843	2010.11.23 02:00	close	12946	0.08	83.316	82.419	84.434	-11.32	55192.71
38844	2010.11.23 02:15	sell	12949	0.08	83.365	0.000	0.000
38845	2010.11.23 02:15	modify	12949	0.08	83.365	84.380	82.365
38846	2010.11.23 03:10	sell	12950	0.08	83.338	0.000	0.000
38847	2010.11.23 03:10	modify	12950	0.08	83.338	84.353	82.338
38848	2010.11.23 06:00	close	12948	0.08	83.384	84.348	82.333	-4.89	55187.82
38849	2010.11.23 06:00	close	12950	0.08	83.384	84.353	82.338	-4.41	55183.41
38850	2010.11.23 06:05	close	12949	0.08	83.380	84.380	82.365	-1.44	55181.97
38851	2010.11.23 18:00	buy	12951	0.08	82.878	0.000	0.000
38852	2010.11.23 18:00	modify	12951	0.08	82.878	81.863	83.878
38853	2010.11.23 18:10	buy	12952	0.08	82.864	0.000	0.000
38854	2010.11.23 18:10	modify	12952	0.08	82.864	81.849	83.864
38855	2010.11.23 18:15	buy	12953	0.08	82.815	0.000	0.000
38856	2010.11.23 18:15	modify	12953	0.08	82.815	81.800	83.815
38857	2010.11.23 19:25	close	12951	0.08	83.007	81.863	83.878	12.43	55194.40
38858	2010.11.23 19:25	close	12953	0.08	83.007	81.800	83.815	18.50	55212.90
38859	2010.11.23 22:00	sell	12954	0.08	83.157	0.000	0.000
38860	2010.11.23 22:00	modify	12954	0.08	83.157	84.172	82.157
38861	2010.11.23 22:10	close	12952	0.08	83.178	81.849	83.864	30.20	55243.10
38862	2010.11.23 22:15	sell	12955	0.08	83.193	0.000	0.000
38863	2010.11.23 22:15	modify	12955	0.08	83.193	84.208	82.193
38864	2010.11.23 22:50	sell	12956	0.08	83.168	0.000	0.000
38865	2010.11.23 22:50	modify	12956	0.08	83.168	84.183	82.168
38866	2010.11.24 06:00	close	12954	0.08	83.252	84.172	82.157	-9.42	55233.68
38867	2010.11.24 06:00	close	12956	0.08	83.252	84.183	82.168	-8.36	55225.32
38868	2010.11.24 06:05	close	12955	0.08	83.254	84.208	82.193	-6.15	55219.17
38869	2010.11.24 22:00	sell	12957	0.08	83.581	0.000	0.000
38870	2010.11.24 22:00	modify	12957	0.08	83.581	84.596	82.581
38871	2010.11.24 23:00	buy	12958	0.08	83.541	0.000	0.000
38872	2010.11.24 23:00	modify	12958	0.08	83.541	82.526	84.541
38873	2010.11.25 00:10	close	12957	0.08	83.535	84.596	82.581	3.54	55222.72
38874	2010.11.25 00:35	sell	12959	0.08	83.570	0.000	0.000
38875	2010.11.25 00:35	modify	12959	0.08	83.570	84.585	82.570
38876	2010.11.25 01:00	close	12959	0.08	83.550	84.585	82.570	1.92	55224.64
38877	2010.11.25 02:00	close	12958	0.08	83.427	82.526	84.541	-10.89	55213.75
38878	2010.11.25 19:00	buy	12960	0.08	83.594	0.000	0.000
38879	2010.11.25 19:00	modify	12960	0.08	83.594	82.579	84.594
38880	2010.11.25 19:10	buy	12961	0.08	83.581	0.000	0.000
38881	2010.11.25 19:10	modify	12961	0.08	83.581	82.566	84.581
38882	2010.11.25 20:10	buy	12962	0.08	83.572	0.000	0.000
38883	2010.11.25 20:10	modify	12962	0.08	83.572	82.557	84.572
38884	2010.11.25 22:00	close	12960	0.08	83.589	82.579	84.594	-0.48	55213.27
38885	2010.11.25 22:00	close	12962	0.08	83.589	82.557	84.572	1.63	55214.90
38886	2010.11.25 22:35	close	12961	0.08	83.603	82.566	84.581	2.11	55217.01
38887	2010.11.25 23:50	sell	12963	0.08	83.613	0.000	0.000
38888	2010.11.25 23:50	modify	12963	0.08	83.613	84.628	82.613
38889	2010.11.26 00:00	sell	12964	0.08	83.653	0.000	0.000
38890	2010.11.26 00:00	modify	12964	0.08	83.653	84.668	82.653
38891	2010.11.26 00:30	sell	12965	0.08	83.684	0.000	0.000
38892	2010.11.26 00:30	modify	12965	0.08	83.684	84.699	82.684
38893	2010.11.26 06:00	close	12963	0.08	83.764	84.628	82.613	-14.71	55202.30
38894	2010.11.26 06:00	close	12965	0.08	83.764	84.699	82.684	-7.64	55194.66
38895	2010.11.26 06:05	close	12964	0.08	83.773	84.668	82.653	-11.46	55183.20
38896	2010.11.26 19:00	buy	12966	0.08	84.025	0.000	0.000
38897	2010.11.26 19:00	modify	12966	0.08	84.025	83.010	85.025
38898	2010.11.26 22:00	sell	12967	0.08	84.094	0.000	0.000
38899	2010.11.26 22:00	modify	12967	0.08	84.094	85.109	83.094
38900	2010.11.26 22:50	buy	12968	0.08	84.047	0.000	0.000
38901	2010.11.26 22:50	modify	12968	0.08	84.047	83.032	85.047
38902	2010.11.29 00:35	close	12966	0.08	84.124	83.010	85.025	9.42	55192.62
38903	2010.11.29 00:35	close	12968	0.08	84.124	83.032	85.047	7.33	55199.95
38904	2010.11.29 00:35	sell	12969	0.08	84.124	0.000	0.000
38905	2010.11.29 00:35	modify	12969	0.08	84.124	85.139	83.124
38906	2010.11.29 01:00	sell	12970	0.08	84.168	0.000	0.000
38907	2010.11.29 01:00	modify	12970	0.08	84.168	85.183	83.168
38908	2010.11.29 02:50	close	12967	0.08	84.064	85.109	83.094	2.56	55202.51
38909	2010.11.29 02:50	close	12970	0.08	84.064	85.183	83.168	9.90	55212.41
38910	2010.11.29 04:50	close	12969	0.08	84.095	85.139	83.124	2.76	55215.17
38911	2010.11.29 18:30	buy	12971	0.08	84.298	0.000	0.000
38912	2010.11.29 18:30	modify	12971	0.08	84.298	83.283	85.298
38913	2010.11.29 20:20	buy	12972	0.08	84.271	0.000	0.000
38914	2010.11.29 20:20	modify	12972	0.08	84.271	83.256	85.271
38915	2010.11.29 20:30	buy	12973	0.08	84.240	0.000	0.000
38916	2010.11.29 20:30	modify	12973	0.08	84.240	83.225	85.240
38917	2010.11.30 02:00	close	12971	0.08	84.243	83.283	85.298	-5.21	55209.97
38918	2010.11.30 02:00	close	12973	0.08	84.243	83.225	85.240	0.29	55210.26
38919	2010.11.30 02:05	close	12972	0.08	84.257	83.256	85.271	-1.32	55208.94
38920	2010.11.30 20:50	buy	12974	0.08	83.556	0.000	0.000
38921	2010.11.30 20:50	modify	12974	0.08	83.556	82.541	84.556
38922	2010.11.30 22:00	sell	12975	0.08	83.688	0.000	0.000
38923	2010.11.30 22:00	modify	12975	0.08	83.688	84.703	82.688
38924	2010.11.30 23:10	close	12975	0.08	83.629	84.703	82.688	5.64	55214.58
38925	2010.11.30 23:15	buy	12976	0.08	83.627	0.000	0.000
38926	2010.11.30 23:15	modify	12976	0.08	83.627	82.612	84.627
38927	2010.11.30 23:25	buy	12977	0.08	83.606	0.000	0.000
38928	2010.11.30 23:25	modify	12977	0.08	83.606	82.591	84.606
38929	2010.12.01 02:00	close	12974	0.08	83.653	82.541	84.556	9.29	55223.88
38930	2010.12.01 02:00	close	12977	0.08	83.653	82.591	84.606	4.50	55228.38
38931	2010.12.01 02:05	close	12976	0.08	83.668	82.612	84.627	3.93	55232.31
38932	2010.12.01 02:05	sell	12978	0.08	83.668	0.000	0.000
38933	2010.12.01 02:05	modify	12978	0.08	83.668	84.683	82.668
38934	2010.12.01 05:00	close	12978	0.08	83.585	84.683	82.668	7.94	55240.25
38935	2010.12.01 18:00	buy	12979	0.08	84.002	0.000	0.000
38936	2010.12.01 18:00	modify	12979	0.08	84.002	82.987	85.002
38937	2010.12.01 19:10	close	12979	0.08	84.325	82.987	85.002	30.64	55270.89
38938	2010.12.01 23:50	buy	12980	0.08	84.175	0.000	0.000
38939	2010.12.01 23:50	modify	12980	0.08	84.175	83.160	85.175
38940	2010.12.02 00:15	buy	12981	0.08	84.164	0.000	0.000
38941	2010.12.02 00:15	modify	12981	0.08	84.164	83.149	85.164
38942	2010.12.02 02:00	close	12980	0.08	84.149	83.160	85.175	-2.43	55268.46
38943	2010.12.02 02:05	close	12981	0.08	84.140	83.149	85.164	-2.28	55266.18
38944	2010.12.02 18:00	buy	12982	0.08	83.542	0.000	0.000
38945	2010.12.02 18:00	modify	12982	0.08	83.542	82.527	84.542
38946	2010.12.02 18:05	buy	12983	0.08	83.585	0.000	0.000
38947	2010.12.02 18:05	modify	12983	0.08	83.585	82.570	84.585
38948	2010.12.02 18:20	buy	12984	0.08	83.652	0.000	0.000
38949	2010.12.02 18:20	modify	12984	0.08	83.652	82.637	84.652
38950	2010.12.02 21:00	close	12982	0.08	83.915	82.527	84.542	35.56	55301.74
38951	2010.12.02 21:00	close	12984	0.08	83.915	82.637	84.652	25.07	55326.81
38952	2010.12.02 23:00	buy	12985	0.08	83.824	0.000	0.000
38953	2010.12.02 23:00	modify	12985	0.08	83.824	82.809	84.824
38954	2010.12.02 23:45	sell	12986	0.08	83.887	0.000	0.000
38955	2010.12.02 23:45	modify	12986	0.08	83.887	84.902	82.887
38956	2010.12.03 00:55	close	12986	0.08	83.785	84.902	82.887	9.45	55336.27
38957	2010.12.03 00:55	buy	12987	0.08	83.785	0.000	0.000
38958	2010.12.03 00:55	modify	12987	0.08	83.785	82.770	84.785
38959	2010.12.03 02:00	close	12983	0.08	83.747	82.570	84.585	15.49	55351.76
38960	2010.12.03 02:00	close	12987	0.08	83.747	82.770	84.785	-3.63	55348.13
38961	2010.12.03 02:05	close	12985	0.08	83.754	82.809	84.824	-6.68	55341.45
38962	2010.12.03 18:25	buy	12988	0.08	82.702	0.000	0.000
38963	2010.12.03 18:25	modify	12988	0.08	82.702	81.687	83.702
38964	2010.12.03 18:30	buy	12989	0.08	82.680	0.000	0.000
38965	2010.12.03 18:30	modify	12989	0.08	82.680	81.665	83.680
38966	2010.12.03 18:35	buy	12990	0.08	82.671	0.000	0.000
38967	2010.12.03 18:35	modify	12990	0.08	82.671	81.656	83.671
38968	2010.12.03 19:45	close	12988	0.08	82.807	81.687	83.702	10.14	55351.59
38969	2010.12.03 19:45	close	12990	0.08	82.807	81.656	83.671	13.14	55364.73
38970	2010.12.03 21:50	buy	12991	0.08	82.667	0.000	0.000
38971	2010.12.03 21:50	modify	12991	0.08	82.667	81.652	83.667
38972	2010.12.03 21:55	buy	12992	0.08	82.724	0.000	0.000
38973	2010.12.03 21:55	modify	12992	0.08	82.724	81.709	83.724
38974	2010.12.06 02:00	close	12989	0.08	82.853	81.665	83.680	16.71	55381.45
38975	2010.12.06 02:00	close	12992	0.08	82.853	81.709	83.724	12.47	55393.92
38976	2010.12.06 02:00	sell	12993	0.08	82.853	0.000	0.000
38977	2010.12.06 02:00	modify	12993	0.08	82.853	83.868	81.853
38978	2010.12.06 02:05	close	12991	0.08	82.846	81.652	83.667	17.30	55411.22
38979	2010.12.06 02:10	sell	12994	0.08	82.826	0.000	0.000
38980	2010.12.06 02:10	modify	12994	0.08	82.826	83.841	81.826
38981	2010.12.06 02:50	sell	12995	0.08	82.854	0.000	0.000
38982	2010.12.06 02:50	modify	12995	0.08	82.854	83.869	81.854
38983	2010.12.06 06:00	close	12993	0.08	82.976	83.868	81.853	-11.86	55399.36
38984	2010.12.06 06:00	close	12995	0.08	82.976	83.869	81.854	-11.76	55387.60
38985	2010.12.06 06:05	close	12994	0.08	82.964	83.841	81.826	-13.31	55374.29
38986	2010.12.06 19:00	buy	12996	0.08	82.703	0.000	0.000
38987	2010.12.06 19:00	modify	12996	0.08	82.703	81.688	83.703
38988	2010.12.06 19:05	buy	12997	0.08	82.665	0.000	0.000
38989	2010.12.06 19:05	modify	12997	0.08	82.665	81.650	83.665
38990	2010.12.06 19:10	buy	12998	0.08	82.656	0.000	0.000
38991	2010.12.06 19:10	modify	12998	0.08	82.656	81.641	83.656
38992	2010.12.06 22:00	close	12996	0.08	82.656	81.688	83.703	-4.55	55369.74
38993	2010.12.06 22:00	close	12998	0.08	82.656	81.641	83.656	0.00	55369.74
38994	2010.12.06 22:05	close	12997	0.08	82.668	81.650	83.665	0.29	55370.03
38995	2010.12.06 23:10	sell	12999	0.08	82.699	0.000	0.000
38996	2010.12.06 23:10	modify	12999	0.08	82.699	83.714	81.699
38997	2010.12.06 23:40	buy	13000	0.08	82.639	0.000	0.000
38998	2010.12.06 23:40	modify	13000	0.08	82.639	81.624	83.639
38999	2010.12.06 23:55	close	12999	0.08	82.612	83.714	81.699	8.42	55378.45
39000	2010.12.06 23:55	buy	13001	0.08	82.612	0.000	0.000
39001	2010.12.06 23:55	modify	13001	0.08	82.612	81.597	83.612
39002	2010.12.07 00:20	sell	13002	0.08	82.665	0.000	0.000
39003	2010.12.07 00:20	modify	13002	0.08	82.665	83.680	81.665
39004	2010.12.07 02:00	close	13000	0.08	82.572	81.624	83.639	-6.48	55371.98
39005	2010.12.07 02:05	close	13001	0.08	82.548	81.597	83.612	-6.19	55365.79
39006	2010.12.07 02:10	close	13002	0.08	82.526	83.680	81.665	13.47	55379.26
39007	2010.12.07 23:10	sell	13003	0.08	83.533	0.000	0.000
39008	2010.12.07 23:10	modify	13003	0.08	83.533	84.548	82.533
39009	2010.12.08 01:45	sell	13004	0.08	83.576	0.000	0.000
39010	2010.12.08 01:45	modify	13004	0.08	83.576	84.591	82.576
39011	2010.12.08 01:50	sell	13005	0.08	83.543	0.000	0.000
39012	2010.12.08 01:50	modify	13005	0.08	83.543	84.558	82.543
39013	2010.12.08 06:00	close	13003	0.08	83.879	84.548	82.533	-33.29	55345.97
39014	2010.12.08 06:00	close	13005	0.08	83.879	84.558	82.543	-32.05	55313.92
39015	2010.12.08 06:05	close	13004	0.08	83.885	84.591	82.576	-29.47	55284.45
39016	2010.12.08 19:15	buy	13006	0.08	84.073	0.000	0.000
39017	2010.12.08 19:15	modify	13006	0.08	84.073	83.058	85.073
39018	2010.12.08 19:35	buy	13007	0.08	84.063	0.000	0.000
39019	2010.12.08 19:35	modify	13007	0.08	84.063	83.048	85.063
39020	2010.12.08 19:40	buy	13008	0.08	84.013	0.000	0.000
39021	2010.12.08 19:40	modify	13008	0.08	84.013	82.998	85.013
39022	2010.12.09 00:20	close	13006	0.08	84.078	83.058	85.073	0.52	55284.97
39023	2010.12.09 00:20	close	13008	0.08	84.078	82.998	85.013	6.22	55291.19
39024	2010.12.09 00:20	sell	13009	0.08	84.078	0.000	0.000
39025	2010.12.09 00:20	modify	13009	0.08	84.078	85.093	83.078
39026	2010.12.09 00:25	close	13007	0.08	84.090	83.048	85.063	2.61	55293.80
39027	2010.12.09 00:30	sell	13010	0.08	84.094	0.000	0.000
39028	2010.12.09 00:30	modify	13010	0.08	84.094	85.109	83.094
39029	2010.12.09 01:35	close	13009	0.08	83.967	85.093	83.078	10.58	55304.38
39030	2010.12.09 01:40	close	13010	0.08	83.934	85.109	83.094	15.25	55319.63
39031	2010.12.09 18:30	buy	13011	0.08	83.828	0.000	0.000
39032	2010.12.09 18:30	modify	13011	0.08	83.828	82.813	84.828
39033	2010.12.09 18:35	buy	13012	0.08	83.771	0.000	0.000
39034	2010.12.09 18:35	modify	13012	0.08	83.771	82.756	84.771
39035	2010.12.09 18:50	buy	13013	0.08	83.741	0.000	0.000
39036	2010.12.09 18:50	modify	13013	0.08	83.741	82.726	84.741
39037	2010.12.10 00:50	close	13011	0.08	83.810	82.813	84.828	-1.71	55317.92
39038	2010.12.10 00:50	close	13013	0.08	83.810	82.726	84.741	6.60	55324.53
39039	2010.12.10 00:50	sell	13014	0.08	83.810	0.000	0.000
39040	2010.12.10 00:50	modify	13014	0.08	83.810	84.825	82.810
39041	2010.12.10 02:00	close	13012	0.08	83.746	82.756	84.771	-2.38	55322.15
39042	2010.12.10 05:25	close	13014	0.08	83.711	84.825	82.810	9.46	55331.61
39043	2010.12.10 20:05	buy	13015	0.08	83.869	0.000	0.000
39044	2010.12.10 20:05	modify	13015	0.08	83.869	82.854	84.869
39045	2010.12.10 22:00	close	13015	0.08	83.936	82.854	84.869	6.39	55338.00
39046	2010.12.10 22:00	sell	13016	0.08	83.936	0.000	0.000
39047	2010.12.10 22:00	modify	13016	0.08	83.936	84.951	82.936
39048	2010.12.13 00:00	sell	13017	0.08	83.988	0.000	0.000
39049	2010.12.13 00:00	modify	13017	0.08	83.988	85.003	82.988
39050	2010.12.13 01:20	close	13016	0.08	83.916	84.951	82.936	1.62	55339.62
39051	2010.12.13 02:40	sell	13018	0.08	83.948	0.000	0.000
39052	2010.12.13 02:40	modify	13018	0.08	83.948	84.963	82.948
39053	2010.12.13 06:00	close	13017	0.08	84.131	85.003	82.988	-13.60	55326.02
39054	2010.12.13 06:05	close	13018	0.08	84.124	84.963	82.948	-16.74	55309.28
39055	2010.12.13 18:00	buy	13019	0.08	83.589	0.000	0.000
39056	2010.12.13 18:00	modify	13019	0.08	83.589	82.574	84.589
39057	2010.12.13 18:05	buy	13020	0.08	83.539	0.000	0.000
39058	2010.12.13 18:05	modify	13020	0.08	83.539	82.524	84.539
39059	2010.12.13 18:25	buy	13021	0.08	83.529	0.000	0.000
39060	2010.12.13 18:25	modify	13021	0.08	83.529	82.514	84.529
39061	2010.12.13 21:05	close	13019	0.08	83.401	82.574	84.589	-18.03	55291.25
39062	2010.12.13 21:05	close	13021	0.08	83.401	82.514	84.529	-12.28	55278.97
39063	2010.12.13 22:00	sell	13022	0.08	83.422	0.000	0.000
39064	2010.12.13 22:00	modify	13022	0.08	83.422	84.437	82.422
39065	2010.12.13 22:45	sell	13023	0.08	83.446	0.000	0.000
39066	2010.12.13 22:45	modify	13023	0.08	83.446	84.461	82.446
39067	2010.12.13 23:45	close	13020	0.08	83.450	82.524	84.539	-8.53	55270.44
39068	2010.12.14 00:25	sell	13024	0.08	83.478	0.000	0.000
39069	2010.12.14 00:25	modify	13024	0.08	83.478	84.493	82.478
39070	2010.12.14 06:00	close	13022	0.08	83.485	84.437	82.422	-6.33	55264.11
39071	2010.12.14 06:00	close	13024	0.08	83.485	84.493	82.478	-0.67	55263.44
39072	2010.12.14 06:05	close	13023	0.08	83.484	84.461	82.446	-3.93	55259.51
39073	2010.12.14 18:15	buy	13025	0.08	83.337	0.000	0.000
39074	2010.12.14 18:15	modify	13025	0.08	83.337	82.322	84.337
39075	2010.12.14 18:20	buy	13026	0.08	83.272	0.000	0.000
39076	2010.12.14 18:20	modify	13026	0.08	83.272	82.257	84.272
39077	2010.12.14 18:30	buy	13027	0.08	83.327	0.000	0.000
39078	2010.12.14 18:30	modify	13027	0.08	83.327	82.312	84.327
39079	2010.12.14 20:45	close	13025	0.08	83.643	82.322	84.337	29.27	55288.78
39080	2010.12.14 20:45	close	13027	0.08	83.643	82.312	84.327	30.22	55319.00
39081	2010.12.14 20:50	close	13026	0.08	83.614	82.257	84.272	32.72	55351.72
39082	2010.12.14 22:00	sell	13028	0.08	83.714	0.000	0.000
39083	2010.12.14 22:00	modify	13028	0.08	83.714	84.729	82.714
39084	2010.12.15 00:10	sell	13029	0.08	83.682	0.000	0.000
39085	2010.12.15 00:10	modify	13029	0.08	83.682	84.697	82.682
39086	2010.12.15 00:15	sell	13030	0.08	83.711	0.000	0.000
39087	2010.12.15 00:15	modify	13030	0.08	83.711	84.726	82.711
39088	2010.12.15 04:15	close	13028	0.08	83.845	84.729	82.714	-12.79	55338.93
39089	2010.12.15 04:15	close	13030	0.08	83.845	84.726	82.711	-12.79	55326.14
39090	2010.12.15 04:20	close	13029	0.08	83.851	84.697	82.682	-16.12	55310.02
39091	2010.12.16 00:20	sell	13031	0.08	84.353	0.000	0.000
39092	2010.12.16 00:20	modify	13031	0.08	84.353	85.368	83.353
39093	2010.12.16 06:00	close	13031	0.08	84.269	85.368	83.353	7.97	55317.99
39094	2010.12.16 18:55	buy	13032	0.08	84.170	0.000	0.000
39095	2010.12.16 18:55	modify	13032	0.08	84.170	83.155	85.170
39096	2010.12.16 19:55	buy	13033	0.08	84.143	0.000	0.000
39097	2010.12.16 19:55	modify	13033	0.08	84.143	83.128	85.143
39098	2010.12.16 20:55	buy	13034	0.08	84.132	0.000	0.000
39099	2010.12.16 20:55	modify	13034	0.08	84.132	83.117	85.132
39100	2010.12.17 02:00	close	13032	0.08	84.001	83.155	85.170	-16.09	55301.91
39101	2010.12.17 02:00	close	13034	0.08	84.001	83.117	85.132	-12.47	55289.44
39102	2010.12.17 02:05	close	13033	0.08	83.992	83.128	85.143	-14.37	55275.07
39103	2010.12.17 19:20	buy	13035	0.08	84.080	0.000	0.000
39104	2010.12.17 19:20	modify	13035	0.08	84.080	83.065	85.080
39105	2010.12.17 19:25	buy	13036	0.08	84.032	0.000	0.000
39106	2010.12.17 19:25	modify	13036	0.08	84.032	83.017	85.032
39107	2010.12.17 19:40	buy	13037	0.08	84.012	0.000	0.000
39108	2010.12.17 19:40	modify	13037	0.08	84.012	82.997	85.012
39109	2010.12.20 00:25	close	13035	0.08	84.076	83.065	85.080	-0.37	55274.71
39110	2010.12.20 00:25	close	13037	0.08	84.076	82.997	85.012	6.10	55280.81
39111	2010.12.20 00:25	sell	13038	0.08	84.076	0.000	0.000
39112	2010.12.20 00:25	modify	13038	0.08	84.076	85.091	83.076
39113	2010.12.20 00:30	sell	13039	0.08	84.050	0.000	0.000
39114	2010.12.20 00:30	modify	13039	0.08	84.050	85.065	83.050
39115	2010.12.20 01:35	close	13036	0.08	84.058	83.017	85.032	2.48	55283.29
39116	2010.12.20 01:45	sell	13040	0.08	84.085	0.000	0.000
39117	2010.12.20 01:45	modify	13040	0.08	84.085	85.100	83.085
39118	2010.12.20 05:50	close	13038	0.08	83.881	85.091	83.076	18.60	55301.89
39119	2010.12.20 05:50	close	13040	0.08	83.881	85.100	83.085	19.46	55321.35
39120	2010.12.20 06:00	close	13039	0.08	83.881	85.065	83.050	16.12	55337.47
39121	2010.12.20 22:00	buy	13041	0.08	83.743	0.000	0.000
39122	2010.12.20 22:00	modify	13041	0.08	83.743	82.728	84.743
39123	2010.12.20 23:30	sell	13042	0.08	83.777	0.000	0.000
39124	2010.12.20 23:30	modify	13042	0.08	83.777	84.792	82.777
39125	2010.12.21 01:45	close	13042	0.08	83.763	84.792	82.777	1.05	55338.53
39126	2010.12.21 02:00	close	13041	0.08	83.707	82.728	84.743	-3.43	55335.10
39127	2010.12.21 22:05	buy	13043	0.08	83.731	0.000	0.000
39128	2010.12.21 22:05	modify	13043	0.08	83.731	82.716	84.731
39129	2010.12.21 22:50	close	13043	0.08	83.773	82.716	84.731	4.01	55339.11
39130	2010.12.22 00:15	sell	13044	0.08	83.756	0.000	0.000
39131	2010.12.22 00:15	modify	13044	0.08	83.756	84.771	82.756
39132	2010.12.22 00:25	sell	13045	0.08	83.798	0.000	0.000
39133	2010.12.22 00:25	modify	13045	0.08	83.798	84.813	82.798
39134	2010.12.22 00:45	sell	13046	0.08	83.822	0.000	0.000
39135	2010.12.22 00:45	modify	13046	0.08	83.822	84.837	82.822
39136	2010.12.22 06:00	close	13044	0.08	83.771	84.771	82.756	-1.43	55337.68
39137	2010.12.22 06:00	close	13046	0.08	83.771	84.837	82.822	4.87	55342.55
39138	2010.12.22 06:05	close	13045	0.08	83.776	84.813	82.798	2.10	55344.65
39139	2010.12.22 21:05	buy	13047	0.08	83.591	0.000	0.000
39140	2010.12.22 21:05	modify	13047	0.08	83.591	82.576	84.591
39141	2010.12.22 21:45	buy	13048	0.08	83.570	0.000	0.000
39142	2010.12.22 21:45	modify	13048	0.08	83.570	82.555	84.570
39143	2010.12.22 22:00	buy	13049	0.08	83.548	0.000	0.000
39144	2010.12.22 22:00	modify	13049	0.08	83.548	82.533	84.548
39145	2010.12.23 02:00	close	13047	0.08	83.547	82.576	84.591	-4.17	55340.48
39146	2010.12.23 02:00	close	13049	0.08	83.547	82.533	84.548	-0.06	55340.42
39147	2010.12.23 02:05	close	13048	0.08	83.535	82.555	84.570	-3.31	55337.11
39148	2010.12.23 18:00	buy	13050	0.08	82.982	0.000	0.000
39149	2010.12.23 18:00	modify	13050	0.08	82.982	81.967	83.982
39150	2010.12.23 18:05	buy	13051	0.08	82.967	0.000	0.000
39151	2010.12.23 18:05	modify	13051	0.08	82.967	81.952	83.967
39152	2010.12.23 18:20	buy	13052	0.08	82.957	0.000	0.000
39153	2010.12.23 18:20	modify	13052	0.08	82.957	81.942	83.957
39154	2010.12.23 19:10	close	13050	0.08	83.011	81.967	83.982	2.79	55339.90
39155	2010.12.23 19:10	close	13052	0.08	83.011	81.942	83.957	5.20	55345.10
39156	2010.12.23 21:00	buy	13053	0.08	82.911	0.000	0.000
39157	2010.12.23 21:00	modify	13053	0.08	82.911	81.896	83.911
39158	2010.12.23 23:15	close	13051	0.08	82.976	81.952	83.967	0.87	55345.97
39159	2010.12.23 23:35	sell	13054	0.08	82.988	0.000	0.000
39160	2010.12.23 23:35	modify	13054	0.08	82.988	84.003	81.988
39161	2010.12.23 23:40	close	13053	0.08	83.001	81.896	83.911	8.67	55354.64
39162	2010.12.23 23:45	sell	13055	0.08	82.989	0.000	0.000
39163	2010.12.23 23:45	modify	13055	0.08	82.989	84.004	81.989
39164	2010.12.24 00:10	sell	13056	0.08	83.020	0.000	0.000
39165	2010.12.24 00:10	modify	13056	0.08	83.020	84.035	82.020
39166	2010.12.24 05:45	close	13054	0.08	82.980	84.003	81.988	0.48	55355.12
39167	2010.12.24 05:45	close	13056	0.08	82.980	84.035	82.020	3.86	55358.98
39168	2010.12.24 05:50	close	13055	0.08	82.986	84.004	81.989	0.00	55358.98
39169	2010.12.24 18:00	buy	13057	0.08	82.913	0.000	0.000
39170	2010.12.24 18:00	modify	13057	0.08	82.913	81.898	83.913
39171	2010.12.24 19:00	buy	13058	0.08	82.886	0.000	0.000
39172	2010.12.24 19:00	modify	13058	0.08	82.886	81.871	83.886
39173	2010.12.24 19:15	buy	13059	0.08	82.876	0.000	0.000
39174	2010.12.24 19:15	modify	13059	0.08	82.876	81.861	83.876
39175	2010.12.27 00:00	close	13057	0.08	82.899	81.898	83.913	-1.34	55357.64
39176	2010.12.27 00:00	close	13059	0.08	82.899	81.861	83.876	2.23	55359.88
39177	2010.12.27 00:05	close	13058	0.08	82.896	81.871	83.886	0.98	55360.86
39178	2010.12.27 00:15	sell	13060	0.08	82.923	0.000	0.000
39179	2010.12.27 00:15	modify	13060	0.08	82.923	83.938	81.923
39180	2010.12.27 01:55	sell	13061	0.08	82.959	0.000	0.000
39181	2010.12.27 01:55	modify	13061	0.08	82.959	83.974	81.959
39182	2010.12.27 04:10	close	13060	0.08	82.920	83.938	81.923	0.29	55361.15
39183	2010.12.27 04:15	close	13061	0.08	82.907	83.974	81.959	5.02	55366.17
39184	2010.12.27 19:20	buy	13062	0.08	82.880	0.000	0.000
39185	2010.12.27 19:20	modify	13062	0.08	82.880	81.865	83.880
39186	2010.12.27 19:25	buy	13063	0.08	82.856	0.000	0.000
39187	2010.12.27 19:25	modify	13063	0.08	82.856	81.841	83.856
39188	2010.12.27 19:35	buy	13064	0.08	82.835	0.000	0.000
39189	2010.12.27 19:35	modify	13064	0.08	82.835	81.820	83.835
39190	2010.12.28 02:00	close	13062	0.08	82.693	81.865	83.880	-18.08	55348.09
39191	2010.12.28 02:00	close	13064	0.08	82.693	81.820	83.835	-13.73	55334.37
39192	2010.12.28 02:05	close	13063	0.08	82.694	81.841	83.856	-15.66	55318.71
39193	2010.12.28 22:00	sell	13065	0.08	82.447	0.000	0.000
39194	2010.12.28 22:00	modify	13065	0.08	82.447	83.462	81.447
39195	2010.12.28 22:10	sell	13066	0.08	82.485	0.000	0.000
39196	2010.12.28 22:10	modify	13066	0.08	82.485	83.500	81.485
39197	2010.12.29 00:20	buy	13067	0.08	82.376	0.000	0.000
39198	2010.12.29 00:20	modify	13067	0.08	82.376	81.361	83.376
39199	2010.12.29 00:25	close	13065	0.08	82.343	83.462	81.447	9.81	55328.52
39200	2010.12.29 00:25	buy	13068	0.08	82.343	0.000	0.000
39201	2010.12.29 00:25	modify	13068	0.08	82.343	81.328	83.343
39202	2010.12.29 02:00	close	13067	0.08	82.306	81.361	83.376	-6.80	55321.72
39203	2010.12.29 02:05	close	13068	0.08	82.310	81.328	83.343	-3.21	55318.51
39204	2010.12.29 02:15	close	13066	0.08	82.313	83.500	81.485	16.43	55334.94
39205	2010.12.29 18:00	buy	13069	0.08	81.915	0.000	0.000
39206	2010.12.29 18:00	modify	13069	0.08	81.915	80.900	82.915
39207	2010.12.29 18:05	buy	13070	0.08	81.903	0.000	0.000
39208	2010.12.29 18:05	modify	13070	0.08	81.903	80.888	82.903
39209	2010.12.29 19:00	buy	13071	0.08	81.829	0.000	0.000
39210	2010.12.29 19:00	modify	13071	0.08	81.829	80.814	82.829
39211	2010.12.30 02:00	close	13069	0.08	81.432	80.900	82.915	-47.41	55287.53
39212	2010.12.30 02:00	close	13071	0.08	81.432	80.814	82.829	-38.96	55248.57
39213	2010.12.30 02:05	close	13070	0.08	81.403	80.888	82.903	-49.10	55199.47
39214	2010.12.30 20:10	buy	13072	0.08	81.680	0.000	0.000
39215	2010.12.30 20:10	modify	13072	0.08	81.680	80.665	82.680
39216	2010.12.30 20:15	buy	13073	0.08	81.665	0.000	0.000
39217	2010.12.30 20:15	modify	13073	0.08	81.665	80.650	82.665
39218	2010.12.30 20:20	buy	13074	0.08	81.630	0.000	0.000
39219	2010.12.30 20:20	modify	13074	0.08	81.630	80.615	82.630
39220	2010.12.31 02:00	close	13072	0.08	81.477	80.665	82.680	-19.92	55179.56
39221	2010.12.31 02:00	close	13074	0.08	81.477	80.615	82.630	-15.01	55164.55
39222	2010.12.31 02:05	close	13073	0.08	81.478	80.650	82.665	-18.35	55146.20
39223	2010.12.31 02:10	sell	13075	0.08	81.519	0.000	0.000
39224	2010.12.31 02:10	modify	13075	0.08	81.519	82.534	80.519
39225	2010.12.31 02:55	close	13075	0.08	81.472	82.534	80.519	4.62	55150.82
39226	2010.12.31 20:55	buy	13076	0.08	81.161	0.000	0.000
39227	2010.12.31 20:55	modify	13076	0.08	81.161	80.146	82.161
39228	2010.12.31 21:05	buy	13077	0.08	81.112	0.000	0.000
39229	2010.12.31 21:05	modify	13077	0.08	81.112	80.097	82.112
39230	2011.01.03 01:30	sell	13078	0.08	81.236	0.000	0.000
39231	2011.01.03 01:30	modify	13078	0.08	81.236	82.251	80.236
39232	2011.01.03 01:35	close	13076	0.08	81.296	80.146	82.161	13.29	55164.12
39233	2011.01.03 01:35	sell	13079	0.08	81.296	0.000	0.000
39234	2011.01.03 01:35	modify	13079	0.08	81.296	82.311	80.296
39235	2011.01.03 01:40	close	13077	0.08	81.323	80.097	82.112	20.77	55184.89
39236	2011.01.03 01:40	sell	13080	0.08	81.323	0.000	0.000
39237	2011.01.03 01:40	modify	13080	0.08	81.323	82.338	80.323
39238	2011.01.03 05:10	close	13078	0.08	81.273	82.251	80.236	-3.64	55181.25
39239	2011.01.03 05:10	close	13080	0.08	81.273	82.338	80.323	4.92	55186.17
39240	2011.01.03 05:15	close	13079	0.08	81.252	82.311	80.296	4.33	55190.50
39241	2011.01.03 18:10	buy	13081	0.08	81.539	0.000	0.000
39242	2011.01.03 18:10	modify	13081	0.08	81.539	80.524	82.539
39243	2011.01.03 20:05	close	13081	0.08	81.639	80.524	82.539	9.80	55200.30
39244	2011.01.03 22:00	sell	13082	0.08	81.728	0.000	0.000
39245	2011.01.03 22:00	modify	13082	0.08	81.728	82.743	80.728
39246	2011.01.04 00:25	close	13082	0.08	81.709	82.743	80.728	1.57	55201.87
39247	2011.01.04 00:30	buy	13083	0.08	81.697	0.000	0.000
39248	2011.01.04 00:30	modify	13083	0.08	81.697	80.682	82.697
39249	2011.01.04 00:35	buy	13084	0.08	81.674	0.000	0.000
39250	2011.01.04 00:35	modify	13084	0.08	81.674	80.659	82.674
39251	2011.01.04 00:40	buy	13085	0.08	81.657	0.000	0.000
39252	2011.01.04 00:40	modify	13085	0.08	81.657	80.642	82.657
39253	2011.01.04 02:00	close	13083	0.08	81.742	80.682	82.697	4.40	55206.27
39254	2011.01.04 02:00	close	13085	0.08	81.742	80.642	82.657	8.32	55214.59
39255	2011.01.04 02:00	sell	13086	0.08	81.742	0.000	0.000
39256	2011.01.04 02:00	modify	13086	0.08	81.742	82.757	80.742
39257	2011.01.04 02:05	close	13084	0.08	81.760	80.659	82.674	8.41	55223.00
39258	2011.01.04 02:10	sell	13087	0.08	81.794	0.000	0.000
39259	2011.01.04 02:10	modify	13087	0.08	81.794	82.809	80.794
39260	2011.01.04 02:15	sell	13088	0.08	81.833	0.000	0.000
39261	2011.01.04 02:15	modify	13088	0.08	81.833	82.848	80.833
39262	2011.01.04 06:00	close	13086	0.08	82.138	82.757	80.742	-38.57	55184.43
39263	2011.01.04 06:00	close	13088	0.08	82.138	82.848	80.833	-29.71	55154.72
39264	2011.01.04 06:05	close	13087	0.08	82.092	82.809	80.794	-29.04	55125.68
39265	2011.01.04 18:00	buy	13089	0.08	81.978	0.000	0.000
39266	2011.01.04 18:00	modify	13089	0.08	81.978	80.963	82.978
39267	2011.01.04 18:10	buy	13090	0.08	81.965	0.000	0.000
39268	2011.01.04 18:10	modify	13090	0.08	81.965	80.950	82.965
39269	2011.01.04 18:18	buy	13091	0.08	81.837	0.000	0.000
39270	2011.01.04 18:18	modify	13091	0.08	81.837	80.822	82.837
39271	2011.01.04 22:55	close	13089	0.08	82.042	80.963	82.978	6.24	55131.92
39272	2011.01.04 22:55	close	13091	0.08	82.042	80.822	82.837	19.99	55151.91
39273	2011.01.04 22:55	sell	13092	0.08	82.042	0.000	0.000
39274	2011.01.04 22:55	modify	13092	0.08	82.042	83.057	81.042
39275	2011.01.04 23:05	close	13090	0.08	82.047	80.950	82.965	8.00	55159.91
39276	2011.01.04 23:20	sell	13093	0.08	82.068	0.000	0.000
39277	2011.01.04 23:20	modify	13093	0.08	82.068	83.083	81.068
39278	2011.01.04 23:30	sell	13094	0.08	82.095	0.000	0.000
39279	2011.01.04 23:30	modify	13094	0.08	82.095	83.110	81.095
39280	2011.01.05 05:05	close	13092	0.08	82.097	83.057	81.042	-5.65	55154.26
39281	2011.01.05 05:05	close	13094	0.08	82.097	83.110	81.095	-0.48	55153.78
39282	2011.01.05 05:10	close	13093	0.08	82.081	83.083	81.068	-1.56	55152.22
39283	2011.01.05 23:45	buy	13095	0.08	83.236	0.000	0.000
39284	2011.01.05 23:45	modify	13095	0.08	83.236	82.221	84.236
39285	2011.01.06 00:20	close	13095	0.08	83.266	82.221	84.236	2.92	55155.14
39286	2011.01.06 00:20	sell	13096	0.08	83.266	0.000	0.000
39287	2011.01.06 00:20	modify	13096	0.08	83.266	84.281	82.266
39288	2011.01.06 00:45	buy	13097	0.08	83.236	0.000	0.000
39289	2011.01.06 00:45	modify	13097	0.08	83.236	82.221	84.236
39290	2011.01.06 00:50	close	13096	0.08	83.206	84.281	82.266	5.77	55160.91
39291	2011.01.06 00:50	buy	13098	0.08	83.206	0.000	0.000
39292	2011.01.06 00:50	modify	13098	0.08	83.206	82.191	84.206
39293	2011.01.06 00:55	buy	13099	0.08	83.195	0.000	0.000
39294	2011.01.06 00:55	modify	13099	0.08	83.195	82.180	84.195
39295	2011.01.06 01:55	close	13097	0.08	83.347	82.221	84.236	10.65	55171.56
39296	2011.01.06 01:55	close	13099	0.08	83.347	82.180	84.195	14.59	55186.15
39297	2011.01.06 01:55	sell	13100	0.08	83.347	0.000	0.000
39298	2011.01.06 01:55	modify	13100	0.08	83.347	84.362	82.347
39299	2011.01.06 02:00	close	13098	0.08	83.384	82.191	84.206	17.08	55203.23
39300	2011.01.06 02:00	sell	13101	0.08	83.384	0.000	0.000
39301	2011.01.06 02:00	modify	13101	0.08	83.384	84.399	82.384
39302	2011.01.06 02:05	sell	13102	0.08	83.355	0.000	0.000
39303	2011.01.06 02:05	modify	13102	0.08	83.355	84.370	82.355
39304	2011.01.06 06:00	close	13100	0.08	83.251	84.362	82.347	9.23	55212.46
39305	2011.01.06 06:00	close	13102	0.08	83.251	84.370	82.355	9.99	55222.45
39306	2011.01.06 06:05	close	13101	0.08	83.255	84.399	82.384	12.40	55234.85
39307	2011.01.06 22:00	sell	13103	0.08	83.309	0.000	0.000
39308	2011.01.06 22:00	modify	13103	0.08	83.309	84.324	82.309
39309	2011.01.06 22:35	sell	13104	0.08	83.341	0.000	0.000
39310	2011.01.06 22:35	modify	13104	0.08	83.341	84.356	82.341
39311	2011.01.06 23:10	close	13103	0.08	83.302	84.324	82.309	0.67	55235.52
39312	2011.01.07 00:00	buy	13105	0.08	83.282	0.000	0.000
39313	2011.01.07 00:00	modify	13105	0.08	83.282	82.267	84.282
39314	2011.01.07 00:05	buy	13106	0.08	83.266	0.000	0.000
39315	2011.01.07 00:05	modify	13106	0.08	83.266	82.251	84.266
39316	2011.01.07 02:00	close	13105	0.08	83.324	82.267	84.282	4.03	55239.55
39317	2011.01.07 02:00	sell	13107	0.08	83.324	0.000	0.000
39318	2011.01.07 02:00	modify	13107	0.08	83.324	84.339	82.324
39319	2011.01.07 02:05	close	13106	0.08	83.313	82.251	84.266	4.51	55244.06
39320	2011.01.07 06:00	close	13104	0.08	83.478	84.356	82.341	-13.42	55230.65
39321	2011.01.07 06:05	close	13107	0.08	83.451	84.339	82.324	-12.17	55218.48
39322	2011.01.07 18:15	buy	13108	0.08	82.967	0.000	0.000
39323	2011.01.07 18:15	modify	13108	0.08	82.967	81.952	83.967
39324	2011.01.07 18:30	buy	13109	0.08	82.948	0.000	0.000
39325	2011.01.07 18:30	modify	13109	0.08	82.948	81.933	83.948
39326	2011.01.07 18:50	buy	13110	0.08	82.880	0.000	0.000
39327	2011.01.07 18:50	modify	13110	0.08	82.880	81.865	83.880
39328	2011.01.07 22:30	close	13108	0.08	83.056	81.952	83.967	8.57	55227.05
39329	2011.01.07 22:30	close	13110	0.08	83.056	81.865	83.880	16.95	55244.00
39330	2011.01.07 22:30	sell	13111	0.08	83.056	0.000	0.000
39331	2011.01.07 22:30	modify	13111	0.08	83.056	84.071	82.056
39332	2011.01.07 22:40	close	13109	0.08	83.065	81.933	83.948	11.27	55255.27
39333	2011.01.07 22:45	sell	13112	0.08	83.066	0.000	0.000
39334	2011.01.07 22:45	modify	13112	0.08	83.066	84.081	82.066
39335	2011.01.07 22:55	sell	13113	0.08	83.098	0.000	0.000
39336	2011.01.07 22:55	modify	13113	0.08	83.098	84.113	82.098
39337	2011.01.10 01:20	close	13111	0.08	82.994	84.071	82.056	5.69	55260.96
39338	2011.01.10 01:20	close	13113	0.08	82.994	84.113	82.098	9.73	55270.69
39339	2011.01.10 01:30	close	13112	0.08	82.993	84.081	82.066	6.75	55277.44
39340	2011.01.10 03:55	sell	13114	0.08	83.025	0.000	0.000
39341	2011.01.10 03:55	modify	13114	0.08	83.025	84.040	82.025
39342	2011.01.10 06:00	close	13114	0.08	83.116	84.040	82.025	-8.76	55268.68
39343	2011.01.10 18:01	buy	13115	0.08	82.753	0.000	0.000
39344	2011.01.10 18:01	modify	13115	0.08	82.753	81.738	83.753
39345	2011.01.10 18:05	buy	13116	0.08	82.717	0.000	0.000
39346	2011.01.10 18:05	modify	13116	0.08	82.717	81.702	83.717
39347	2011.01.10 23:05	buy	13117	0.08	82.708	0.000	0.000
39348	2011.01.10 23:05	modify	13117	0.08	82.708	81.693	83.708
39349	2011.01.11 00:40	close	13115	0.08	82.742	81.738	83.753	-1.05	55267.63
39350	2011.01.11 00:40	close	13117	0.08	82.742	81.693	83.708	3.30	55270.94
39351	2011.01.11 00:40	sell	13118	0.08	82.742	0.000	0.000
39352	2011.01.11 00:40	modify	13118	0.08	82.742	83.757	81.742
39353	2011.01.11 00:45	close	13116	0.08	82.740	81.702	83.717	2.23	55273.17
39354	2011.01.11 01:15	sell	13119	0.08	82.778	0.000	0.000
39355	2011.01.11 01:15	modify	13119	0.08	82.778	83.793	81.778
39356	2011.01.11 01:30	sell	13120	0.08	82.828	0.000	0.000
39357	2011.01.11 01:30	modify	13120	0.08	82.828	83.843	81.828
39358	2011.01.11 06:00	close	13118	0.08	83.034	83.757	81.742	-28.13	55245.04
39359	2011.01.11 06:00	close	13120	0.08	83.034	83.843	81.828	-19.85	55225.19
39360	2011.01.11 06:05	close	13119	0.08	83.042	83.793	81.778	-25.43	55199.76
39361	2011.01.11 19:15	buy	13121	0.08	83.285	0.000	0.000
39362	2011.01.11 19:15	modify	13121	0.08	83.285	82.270	84.285
39363	2011.01.11 19:20	buy	13122	0.08	83.272	0.000	0.000
39364	2011.01.11 19:20	modify	13122	0.08	83.272	82.257	84.272
39365	2011.01.11 19:25	buy	13123	0.08	83.250	0.000	0.000
39366	2011.01.11 19:25	modify	13123	0.08	83.250	82.235	84.250
39367	2011.01.11 23:15	close	13121	0.08	83.260	82.270	84.285	-2.40	55197.36
39368	2011.01.11 23:15	close	13123	0.08	83.260	82.235	84.250	0.96	55198.32
39369	2011.01.11 23:20	close	13122	0.08	83.271	82.257	84.272	-0.10	55198.22
39370	2011.01.11 23:35	sell	13124	0.08	83.299	0.000	0.000
39371	2011.01.11 23:35	modify	13124	0.08	83.299	84.314	82.299
39372	2011.01.11 23:45	sell	13125	0.08	83.341	0.000	0.000
39373	2011.01.11 23:45	modify	13125	0.08	83.341	84.356	82.341
39374	2011.01.12 00:15	sell	13126	0.08	83.370	0.000	0.000
39375	2011.01.12 00:15	modify	13126	0.08	83.370	84.385	82.370
39376	2011.01.12 03:55	close	13124	0.08	83.214	84.314	82.299	7.88	55206.10
39377	2011.01.12 03:55	close	13126	0.08	83.214	84.385	82.370	15.00	55221.10
39378	2011.01.12 04:00	close	13125	0.08	83.173	84.356	82.341	15.87	55236.97
39379	2011.01.12 18:15	buy	13127	0.08	83.263	0.000	0.000
39380	2011.01.12 18:15	modify	13127	0.08	83.263	82.248	84.263
39381	2011.01.12 18:20	buy	13128	0.08	83.224	0.000	0.000
39382	2011.01.12 18:20	modify	13128	0.08	83.224	82.209	84.224
39383	2011.01.12 18:25	buy	13129	0.08	83.140	0.000	0.000
39384	2011.01.12 18:25	modify	13129	0.08	83.140	82.125	84.140
39385	2011.01.13 00:45	close	13127	0.08	83.071	82.248	84.263	-18.45	55218.52
39386	2011.01.13 00:45	close	13129	0.08	83.071	82.125	84.140	-6.60	55211.92
39387	2011.01.13 00:45	sell	13130	0.08	83.071	0.000	0.000
39388	2011.01.13 00:45	modify	13130	0.08	83.071	84.086	82.071
39389	2011.01.13 01:10	close	13128	0.08	83.094	82.209	84.224	-12.48	55199.44
39390	2011.01.13 01:15	sell	13131	0.08	83.098	0.000	0.000
39391	2011.01.13 01:15	modify	13131	0.08	83.098	84.113	82.098
39392	2011.01.13 01:45	sell	13132	0.08	83.071	0.000	0.000
39393	2011.01.13 01:45	modify	13132	0.08	83.071	84.086	82.071
39394	2011.01.13 03:30	close	13130	0.08	83.021	84.086	82.071	4.82	55204.26
39395	2011.01.13 03:30	close	13132	0.08	83.021	84.086	82.071	4.82	55209.08
39396	2011.01.13 03:35	close	13131	0.08	83.011	84.113	82.098	8.38	55217.46
39397	2011.01.13 18:20	buy	13133	0.08	82.683	0.000	0.000
39398	2011.01.13 18:20	modify	13133	0.08	82.683	81.668	83.683
39399	2011.01.13 18:30	buy	13134	0.08	82.670	0.000	0.000
39400	2011.01.13 18:30	modify	13134	0.08	82.670	81.655	83.670
39401	2011.01.13 19:20	close	13133	0.08	82.846	81.668	83.683	15.74	55233.20
39402	2011.01.13 21:01	buy	13135	0.08	82.718	0.000	0.000
39403	2011.01.13 21:01	modify	13135	0.08	82.718	81.703	83.718
39404	2011.01.13 22:00	sell	13136	0.08	82.801	0.000	0.000
39405	2011.01.13 22:00	modify	13136	0.08	82.801	83.816	81.801
39406	2011.01.13 23:15	close	13136	0.08	82.781	83.816	81.801	1.93	55235.13
39407	2011.01.14 02:00	close	13134	0.08	82.783	81.655	83.670	10.93	55246.06
39408	2011.01.14 02:00	sell	13137	0.08	82.783	0.000	0.000
39409	2011.01.14 02:00	modify	13137	0.08	82.783	83.798	81.783
39410	2011.01.14 02:05	close	13135	0.08	82.747	81.703	83.718	2.81	55248.88
39411	2011.01.14 03:05	close	13137	0.08	82.715	83.798	81.783	6.58	55255.46
39412	2011.01.14 22:45	buy	13138	0.08	82.912	0.000	0.000
39413	2011.01.14 22:45	modify	13138	0.08	82.912	81.897	83.912
39414	2011.01.14 23:00	buy	13139	0.08	82.864	0.000	0.000
39415	2011.01.14 23:00	modify	13139	0.08	82.864	81.849	83.864
39416	2011.01.17 00:20	sell	13140	0.08	82.937	0.000	0.000
39417	2011.01.17 00:20	modify	13140	0.08	82.937	83.952	81.937
39418	2011.01.17 01:30	close	13138	0.08	82.989	81.897	83.912	7.43	55262.89
39419	2011.01.17 01:30	sell	13141	0.08	82.989	0.000	0.000
39420	2011.01.17 01:30	modify	13141	0.08	82.989	84.004	81.989
39421	2011.01.17 02:00	close	13139	0.08	82.914	81.849	83.864	4.83	55267.72
39422	2011.01.17 02:05	sell	13142	0.08	82.939	0.000	0.000
39423	2011.01.17 02:05	modify	13142	0.08	82.939	83.954	81.939
39424	2011.01.17 05:40	close	13140	0.08	82.884	83.952	81.937	5.12	55272.84
39425	2011.01.17 05:40	close	13142	0.08	82.884	83.954	81.939	5.31	55278.15
39426	2011.01.17 06:00	close	13141	0.08	82.913	84.004	81.989	7.33	55285.48
39427	2011.01.17 21:00	buy	13143	0.08	82.712	0.000	0.000
39428	2011.01.17 21:00	modify	13143	0.08	82.712	81.697	83.712
39429	2011.01.17 21:35	close	13143	0.08	82.737	81.697	83.712	2.42	55287.90
39430	2011.01.17 22:15	sell	13144	0.08	82.747	0.000	0.000
39431	2011.01.17 22:15	modify	13144	0.08	82.747	83.762	81.747
39432	2011.01.17 22:55	close	13144	0.08	82.698	83.762	81.747	4.74	55292.64
39433	2011.01.17 22:55	buy	13145	0.08	82.698	0.000	0.000
39434	2011.01.17 22:55	modify	13145	0.08	82.698	81.683	83.698
39435	2011.01.17 23:00	buy	13146	0.08	82.679	0.000	0.000
39436	2011.01.17 23:00	modify	13146	0.08	82.679	81.664	83.679
39437	2011.01.18 00:45	close	13145	0.08	82.692	81.683	83.698	-0.57	55292.08
39438	2011.01.18 00:55	buy	13147	0.08	82.667	0.000	0.000
39439	2011.01.18 00:55	modify	13147	0.08	82.667	81.652	83.667
39440	2011.01.18 01:45	close	13146	0.08	82.725	81.664	83.679	4.46	55296.54
39441	2011.01.18 01:45	sell	13148	0.08	82.725	0.000	0.000
39442	2011.01.18 01:45	modify	13148	0.08	82.725	83.740	81.725
39443	2011.01.18 01:50	close	13147	0.08	82.729	81.652	83.667	6.00	55302.54
39444	2011.01.18 01:55	sell	13149	0.08	82.743	0.000	0.000
39445	2011.01.18 01:55	modify	13149	0.08	82.743	83.758	81.743
39446	2011.01.18 02:55	close	13148	0.08	82.551	83.740	81.725	16.86	55319.40
39447	2011.01.18 05:05	close	13149	0.08	82.559	83.758	81.743	17.83	55337.23
39448	2011.01.18 20:55	buy	13150	0.08	82.572	0.000	0.000
39449	2011.01.18 20:55	modify	13150	0.08	82.572	81.557	83.572
39450	2011.01.18 23:00	buy	13151	0.08	82.562	0.000	0.000
39451	2011.01.18 23:00	modify	13151	0.08	82.562	81.547	83.562
39452	2011.01.18 23:05	buy	13152	0.08	82.537	0.000	0.000
39453	2011.01.18 23:05	modify	13152	0.08	82.537	81.522	83.537
39454	2011.01.19 01:45	close	13150	0.08	82.677	81.557	83.572	10.17	55347.40
39455	2011.01.19 01:45	close	13152	0.08	82.677	81.522	83.537	13.56	55360.97
39456	2011.01.19 01:45	sell	13153	0.08	82.677	0.000	0.000
39457	2011.01.19 01:45	modify	13153	0.08	82.677	83.692	81.677
39458	2011.01.19 02:00	close	13151	0.08	82.606	81.547	83.562	4.27	55365.24
39459	2011.01.19 02:10	close	13153	0.08	82.543	83.692	81.677	12.99	55378.23
39460	2011.01.19 18:00	buy	13154	0.08	82.044	0.000	0.000
39461	2011.01.19 18:00	modify	13154	0.08	82.044	81.029	83.044
39462	2011.01.19 18:05	buy	13155	0.08	82.023	0.000	0.000
39463	2011.01.19 18:05	modify	13155	0.08	82.023	81.008	83.023
39464	2011.01.19 18:10	buy	13156	0.08	81.973	0.000	0.000
39465	2011.01.19 18:10	modify	13156	0.08	81.973	80.958	82.973
39466	2011.01.19 20:50	close	13154	0.08	81.977	81.029	83.044	-6.54	55371.69
39467	2011.01.19 20:50	close	13156	0.08	81.977	80.958	82.973	0.39	55372.08
39468	2011.01.19 20:55	close	13155	0.08	82.042	81.008	83.023	1.85	55373.93
39469	2011.01.19 22:15	sell	13157	0.08	82.056	0.000	0.000
39470	2011.01.19 22:15	modify	13157	0.08	82.056	83.071	81.056
39471	2011.01.19 22:40	close	13157	0.08	82.008	83.071	81.056	4.68	55378.61
39472	2011.01.19 23:40	sell	13158	0.08	82.090	0.000	0.000
39473	2011.01.19 23:40	modify	13158	0.08	82.090	83.105	81.090
39474	2011.01.20 00:50	sell	13159	0.08	82.117	0.000	0.000
39475	2011.01.20 00:50	modify	13159	0.08	82.117	83.132	81.117
39476	2011.01.20 01:00	sell	13160	0.08	82.152	0.000	0.000
39477	2011.01.20 01:00	modify	13160	0.08	82.152	83.167	81.152
39478	2011.01.20 04:25	close	13158	0.08	82.149	83.105	81.090	-6.62	55371.99
39479	2011.01.20 04:25	close	13160	0.08	82.149	83.167	81.152	0.29	55372.28
39480	2011.01.20 06:00	close	13159	0.08	82.131	83.132	81.117	-1.36	55370.92
39481	2011.01.20 23:25	buy	13161	0.08	82.959	0.000	0.000
39482	2011.01.20 23:25	modify	13161	0.08	82.959	81.944	83.959
39483	2011.01.21 00:35	buy	13162	0.08	82.943	0.000	0.000
39484	2011.01.21 00:35	modify	13162	0.08	82.943	81.928	83.943
39485	2011.01.21 00:40	buy	13163	0.08	82.931	0.000	0.000
39486	2011.01.21 00:40	modify	13163	0.08	82.931	81.916	83.931
39487	2011.01.21 01:10	close	13161	0.08	82.990	81.944	83.959	3.00	55373.93
39488	2011.01.21 01:10	close	13163	0.08	82.990	81.916	83.931	5.69	55379.62
39489	2011.01.21 01:20	close	13162	0.08	83.013	81.928	83.943	6.75	55386.37
39490	2011.01.21 01:20	sell	13164	0.08	83.013	0.000	0.000
39491	2011.01.21 01:20	modify	13164	0.08	83.013	84.028	82.013
39492	2011.01.21 01:45	close	13164	0.08	82.874	84.028	82.013	13.42	55399.79
39493	2011.01.21 02:15	sell	13165	0.08	83.060	0.000	0.000
39494	2011.01.21 02:15	modify	13165	0.08	83.060	84.075	82.060
39495	2011.01.21 02:40	sell	13166	0.08	83.033	0.000	0.000
39496	2011.01.21 02:40	modify	13166	0.08	83.033	84.048	82.033
39497	2011.01.21 04:15	close	13165	0.08	82.970	84.075	82.060	8.68	55408.47
39498	2011.01.21 04:20	close	13166	0.08	82.914	84.048	82.033	11.48	55419.95
39499	2011.01.21 20:25	buy	13167	0.08	82.650	0.000	0.000
39500	2011.01.21 20:25	modify	13167	0.08	82.650	81.635	83.650
39501	2011.01.21 20:50	buy	13168	0.08	82.629	0.000	0.000
39502	2011.01.21 20:50	modify	13168	0.08	82.629	81.614	83.629
39503	2011.01.21 20:55	buy	13169	0.08	82.601	0.000	0.000
39504	2011.01.21 20:55	modify	13169	0.08	82.601	81.586	83.601
39505	2011.01.21 22:50	close	13167	0.08	82.596	81.635	83.650	-5.23	55414.72
39506	2011.01.21 22:50	close	13169	0.08	82.596	81.586	83.601	-0.48	55414.24
39507	2011.01.21 22:55	buy	13170	0.08	82.571	0.000	0.000
39508	2011.01.21 22:55	modify	13170	0.08	82.571	81.556	83.571
39509	2011.01.24 00:00	close	13168	0.08	82.661	81.614	83.629	3.11	55417.35
39510	2011.01.24 00:00	sell	13171	0.08	82.661	0.000	0.000
39511	2011.01.24 00:00	modify	13171	0.08	82.661	83.676	81.661
39512	2011.01.24 00:05	close	13170	0.08	82.610	81.556	83.571	3.79	55421.14
39513	2011.01.24 00:10	sell	13172	0.08	82.631	0.000	0.000
39514	2011.01.24 00:10	modify	13172	0.08	82.631	83.646	81.631
39515	2011.01.24 00:30	buy	13173	0.08	82.570	0.000	0.000
39516	2011.01.24 00:30	modify	13173	0.08	82.570	81.555	83.570
39517	2011.01.24 01:25	close	13173	0.08	82.663	81.555	83.570	9.00	55430.14
39518	2011.01.24 01:25	sell	13174	0.08	82.663	0.000	0.000
39519	2011.01.24 01:25	modify	13174	0.08	82.663	83.678	81.663
39520	2011.01.24 06:00	close	13171	0.08	82.785	83.676	81.661	-11.98	55418.16
39521	2011.01.24 06:00	close	13174	0.08	82.785	83.678	81.663	-11.79	55406.37
39522	2011.01.24 06:05	close	13172	0.08	82.774	83.646	81.631	-13.82	55392.55
39523	2011.01.24 18:00	buy	13175	0.08	82.453	0.000	0.000
39524	2011.01.24 18:00	modify	13175	0.08	82.453	81.438	83.453
39525	2011.01.24 18:05	buy	13176	0.08	82.437	0.000	0.000
39526	2011.01.24 18:05	modify	13176	0.08	82.437	81.422	83.437
39527	2011.01.24 18:15	buy	13177	0.08	82.426	0.000	0.000
39528	2011.01.24 18:15	modify	13177	0.08	82.426	81.411	83.426
39529	2011.01.24 19:40	close	13175	0.08	82.465	81.438	83.453	1.16	55393.71
39530	2011.01.24 19:40	close	13177	0.08	82.465	81.411	83.426	3.78	55397.49
39531	2011.01.24 19:50	close	13176	0.08	82.485	81.422	83.437	4.66	55402.15
39532	2011.01.24 22:50	sell	13178	0.08	82.503	0.000	0.000
39533	2011.01.24 22:50	modify	13178	0.08	82.503	83.518	81.503
39534	2011.01.24 23:15	sell	13179	0.08	82.528	0.000	0.000
39535	2011.01.24 23:15	modify	13179	0.08	82.528	83.543	81.528
39536	2011.01.25 00:45	sell	13180	0.08	82.560	0.000	0.000
39537	2011.01.25 00:45	modify	13180	0.08	82.560	83.575	81.560
39538	2011.01.25 02:30	close	13178	0.08	82.451	83.518	81.503	4.76	55406.92
39539	2011.01.25 02:30	close	13180	0.08	82.451	83.575	81.560	10.58	55417.50
39540	2011.01.25 06:00	close	13179	0.08	82.430	83.543	81.528	9.22	55426.72
39541	2011.01.25 18:00	buy	13181	0.08	82.362	0.000	0.000
39542	2011.01.25 18:00	modify	13181	0.08	82.362	81.347	83.362
39543	2011.01.25 18:20	buy	13182	0.08	82.347	0.000	0.000
39544	2011.01.25 18:20	modify	13182	0.08	82.347	81.332	83.347
39545	2011.01.25 19:15	buy	13183	0.08	82.289	0.000	0.000
39546	2011.01.25 19:15	modify	13183	0.08	82.289	81.274	83.289
39547	2011.01.26 00:45	close	13181	0.08	82.263	81.347	83.362	-9.62	55417.10
39548	2011.01.26 00:45	close	13183	0.08	82.263	81.274	83.289	-2.52	55414.58
39549	2011.01.26 00:45	sell	13184	0.08	82.263	0.000	0.000
39550	2011.01.26 00:45	modify	13184	0.08	82.263	83.278	81.263
39551	2011.01.26 00:50	close	13182	0.08	82.255	81.332	83.347	-8.94	55405.65
39552	2011.01.26 00:55	sell	13185	0.08	82.264	0.000	0.000
39553	2011.01.26 00:55	modify	13185	0.08	82.264	83.279	81.264
39554	2011.01.26 02:00	close	13184	0.08	82.179	83.278	81.263	8.18	55413.83
39555	2011.01.26 02:25	close	13185	0.08	82.137	83.279	81.264	12.37	55426.20
39556	2011.01.26 22:35	buy	13186	0.08	82.240	0.000	0.000
39557	2011.01.26 22:35	modify	13186	0.08	82.240	81.225	83.240
39558	2011.01.26 22:40	buy	13187	0.08	82.212	0.000	0.000
39559	2011.01.26 22:40	modify	13187	0.08	82.212	81.197	83.212
39560	2011.01.26 22:55	buy	13188	0.08	82.183	0.000	0.000
39561	2011.01.26 22:55	modify	13188	0.08	82.183	81.168	83.183
39562	2011.01.27 02:00	close	13186	0.08	82.042	81.225	83.240	-19.27	55406.93
39563	2011.01.27 02:00	close	13188	0.08	82.042	81.168	83.183	-13.71	55393.22
39564	2011.01.27 02:05	close	13187	0.08	82.057	81.197	83.212	-15.07	55378.15
39565	2011.01.27 19:05	buy	13189	0.08	82.898	0.000	0.000
39566	2011.01.27 19:05	modify	13189	0.08	82.898	81.883	83.898
39567	2011.01.27 19:45	buy	13190	0.08	82.889	0.000	0.000
39568	2011.01.27 19:45	modify	13190	0.08	82.889	81.874	83.889
39569	2011.01.27 19:50	buy	13191	0.08	82.874	0.000	0.000
39570	2011.01.27 19:50	modify	13191	0.08	82.874	81.859	83.874
39571	2011.01.28 00:30	close	13189	0.08	82.892	81.883	83.898	-0.57	55377.58
39572	2011.01.28 00:30	close	13191	0.08	82.892	81.859	83.874	1.75	55379.33
39573	2011.01.28 02:00	close	13190	0.08	82.722	81.874	83.889	-16.14	55363.20
39574	2011.01.28 18:00	buy	13192	0.08	82.040	0.000	0.000
39575	2011.01.28 18:00	modify	13192	0.08	82.040	81.025	83.040
39576	2011.01.28 20:05	close	13192	0.08	82.206	81.025	83.040	16.15	55379.35
39577	2011.01.28 21:45	buy	13193	0.08	82.127	0.000	0.000
39578	2011.01.28 21:45	modify	13193	0.08	82.127	81.112	83.127
39579	2011.01.28 21:55	buy	13194	0.08	82.113	0.000	0.000
39580	2011.01.28 21:55	modify	13194	0.08	82.113	81.098	83.113
39581	2011.01.28 22:35	buy	13195	0.08	82.102	0.000	0.000
39582	2011.01.28 22:35	modify	13195	0.08	82.102	81.087	83.102
39583	2011.01.31 01:05	close	13193	0.08	82.202	81.112	83.127	7.31	55386.66
39584	2011.01.31 01:05	close	13195	0.08	82.202	81.087	83.102	9.74	55396.40
39585	2011.01.31 01:05	sell	13196	0.08	82.202	0.000	0.000
39586	2011.01.31 01:05	modify	13196	0.08	82.202	83.217	81.202
39587	2011.01.31 02:00	close	13194	0.08	82.160	81.098	83.113	4.59	55401.00
39588	2011.01.31 02:00	sell	13197	0.08	82.160	0.000	0.000
39589	2011.01.31 02:00	modify	13197	0.08	82.160	83.175	81.160
39590	2011.01.31 04:00	close	13196	0.08	82.049	83.217	81.202	14.92	55415.92
39591	2011.01.31 05:45	close	13197	0.08	82.044	83.175	81.160	11.31	55427.23
39592	2011.01.31 18:05	buy	13198	0.08	81.937	0.000	0.000
39593	2011.01.31 18:05	modify	13198	0.08	81.937	80.922	82.937
39594	2011.01.31 19:25	close	13198	0.08	82.067	80.922	82.937	12.67	55439.90
39595	2011.01.31 22:10	sell	13199	0.08	82.085	0.000	0.000
39596	2011.01.31 22:10	modify	13199	0.08	82.085	83.100	81.085
39597	2011.01.31 23:00	buy	13200	0.08	82.045	0.000	0.000
39598	2011.01.31 23:00	modify	13200	0.08	82.045	81.030	83.045
39599	2011.02.01 00:45	sell	13201	0.08	82.075	0.000	0.000
39600	2011.02.01 00:45	modify	13201	0.08	82.075	83.090	81.075
39601	2011.02.01 00:50	close	13200	0.08	82.084	81.030	83.045	3.81	55443.71
39602	2011.02.01 00:55	sell	13202	0.08	82.111	0.000	0.000
39603	2011.02.01 00:55	modify	13202	0.08	82.111	83.126	81.111
39604	2011.02.01 02:15	close	13199	0.08	82.000	83.100	81.085	8.00	55451.71
39605	2011.02.01 02:15	close	13202	0.08	82.000	83.126	81.111	10.83	55462.54
39606	2011.02.01 03:55	close	13201	0.08	81.960	83.090	81.075	11.22	55473.76
39607	2011.02.01 18:00	buy	13203	0.08	81.498	0.000	0.000
39608	2011.02.01 18:00	modify	13203	0.08	81.498	80.483	82.498
39609	2011.02.01 18:05	buy	13204	0.08	81.476	0.000	0.000
39610	2011.02.01 18:05	modify	13204	0.08	81.476	80.461	82.476
39611	2011.02.01 18:10	buy	13205	0.08	81.458	0.000	0.000
39612	2011.02.01 18:10	modify	13205	0.08	81.458	80.443	82.458
39613	2011.02.01 21:00	close	13203	0.08	81.410	80.483	82.498	-8.65	55465.11
39614	2011.02.01 21:00	close	13205	0.08	81.410	80.443	82.458	-4.72	55460.39
39615	2011.02.01 21:20	close	13204	0.08	81.420	80.461	82.476	-5.50	55454.89
39616	2011.02.01 21:50	buy	13206	0.08	81.365	0.000	0.000
39617	2011.02.01 21:50	modify	13206	0.08	81.365	80.350	82.365
39618	2011.02.01 22:15	buy	13207	0.08	81.331	0.000	0.000
39619	2011.02.01 22:15	modify	13207	0.08	81.331	80.316	82.331
39620	2011.02.01 23:10	sell	13208	0.08	81.404	0.000	0.000
39621	2011.02.01 23:10	modify	13208	0.08	81.404	82.419	80.404
39622	2011.02.02 00:40	close	13206	0.08	81.428	80.350	82.365	6.20	55461.09
39623	2011.02.02 00:40	sell	13209	0.08	81.428	0.000	0.000
39624	2011.02.02 00:40	modify	13209	0.08	81.428	82.443	80.428
39625	2011.02.02 01:45	close	13207	0.08	81.453	80.316	82.331	11.99	55473.09
39626	2011.02.02 01:45	sell	13210	0.08	81.453	0.000	0.000
39627	2011.02.02 01:45	modify	13210	0.08	81.453	82.468	80.453
39628	2011.02.02 06:00	close	13208	0.08	81.482	82.419	80.404	-7.95	55465.14
39629	2011.02.02 06:00	close	13210	0.08	81.482	82.468	80.453	-2.85	55462.29
39630	2011.02.02 06:05	close	13209	0.08	81.484	82.443	80.428	-5.50	55456.79
39631	2011.02.02 21:00	buy	13211	0.08	81.625	0.000	0.000
39632	2011.02.02 21:00	modify	13211	0.08	81.625	80.610	82.625
39633	2011.02.02 21:15	buy	13212	0.08	81.593	0.000	0.000
39634	2011.02.02 21:15	modify	13212	0.08	81.593	80.578	82.593
39635	2011.02.02 21:20	buy	13213	0.08	81.553	0.000	0.000
39636	2011.02.02 21:20	modify	13213	0.08	81.553	80.538	82.553
39637	2011.02.02 23:40	close	13211	0.08	81.560	80.610	82.625	-6.38	55450.41
39638	2011.02.02 23:40	close	13213	0.08	81.560	80.538	82.553	0.69	55451.10
39639	2011.02.03 00:01	buy	13214	0.08	81.555	0.000	0.000
39640	2011.02.03 00:01	modify	13214	0.08	81.555	80.540	82.555
39641	2011.02.03 00:10	buy	13215	0.08	81.546	0.000	0.000
39642	2011.02.03 00:10	modify	13215	0.08	81.546	80.531	82.546
39643	2011.02.03 01:55	close	13212	0.08	81.602	80.578	82.593	0.92	55452.02
39644	2011.02.03 01:55	close	13215	0.08	81.602	80.531	82.546	5.49	55457.51
39645	2011.02.03 01:55	sell	13216	0.08	81.602	0.000	0.000
39646	2011.02.03 01:55	modify	13216	0.08	81.602	82.617	80.602
39647	2011.02.03 02:00	close	13214	0.08	81.589	80.540	82.555	3.33	55460.84
39648	2011.02.03 02:05	sell	13217	0.08	81.629	0.000	0.000
39649	2011.02.03 02:05	modify	13217	0.08	81.629	82.644	80.629
39650	2011.02.03 03:00	sell	13218	0.08	81.605	0.000	0.000
39651	2011.02.03 03:00	modify	13218	0.08	81.605	82.620	80.605
39652	2011.02.03 06:00	close	13216	0.08	81.648	82.617	80.602	-4.51	55456.33
39653	2011.02.03 06:00	close	13218	0.08	81.648	82.620	80.605	-4.21	55452.12
39654	2011.02.03 06:05	close	13217	0.08	81.645	82.644	80.629	-1.57	55450.55
39655	2011.02.03 18:00	buy	13219	0.08	81.496	0.000	0.000
39656	2011.02.03 18:00	modify	13219	0.08	81.496	80.481	82.496
39657	2011.02.03 18:05	buy	13220	0.08	81.455	0.000	0.000
39658	2011.02.03 18:05	modify	13220	0.08	81.455	80.440	82.455
39659	2011.02.03 18:15	buy	13221	0.08	81.434	0.000	0.000
39660	2011.02.03 18:15	modify	13221	0.08	81.434	80.419	82.434
39661	2011.02.03 19:45	close	13219	0.08	81.596	80.481	82.496	9.80	55460.35
39662	2011.02.03 19:45	close	13221	0.08	81.596	80.419	82.434	15.88	55476.23
39663	2011.02.03 20:05	close	13220	0.08	81.655	80.440	82.455	19.59	55495.82
39664	2011.02.03 22:00	buy	13222	0.08	81.582	0.000	0.000
39665	2011.02.03 22:00	modify	13222	0.08	81.582	80.567	82.582
39666	2011.02.03 23:05	sell	13223	0.08	81.655	0.000	0.000
39667	2011.02.03 23:05	modify	13223	0.08	81.655	82.670	80.655
39668	2011.02.04 00:30	close	13222	0.08	81.682	80.567	82.582	9.80	55505.62
39669	2011.02.04 00:30	sell	13224	0.08	81.682	0.000	0.000
39670	2011.02.04 00:30	modify	13224	0.08	81.682	82.697	80.682
39671	2011.02.04 01:00	sell	13225	0.08	81.654	0.000	0.000
39672	2011.02.04 01:00	modify	13225	0.08	81.654	82.669	80.654
39673	2011.02.04 02:10	close	13223	0.08	81.567	82.670	80.655	8.34	55513.96
39674	2011.02.04 02:10	close	13225	0.08	81.567	82.669	80.654	8.53	55522.49
39675	2011.02.04 02:15	close	13224	0.08	81.575	82.697	80.682	10.49	55532.98
39676	2011.02.04 22:15	buy	13226	0.08	82.194	0.000	0.000
39677	2011.02.04 22:15	modify	13226	0.08	82.194	81.179	83.194
39678	2011.02.04 22:55	buy	13227	0.08	82.184	0.000	0.000
39679	2011.02.04 22:55	modify	13227	0.08	82.184	81.169	83.184
39680	2011.02.07 00:00	sell	13228	0.08	82.247	0.000	0.000
39681	2011.02.07 00:00	modify	13228	0.08	82.247	83.262	81.247
39682	2011.02.07 01:20	close	13228	0.08	82.178	83.262	81.247	6.72	55539.70
39683	2011.02.07 01:55	sell	13229	0.08	82.245	0.000	0.000
39684	2011.02.07 01:55	modify	13229	0.08	82.245	83.260	81.245
39685	2011.02.07 02:00	close	13226	0.08	82.249	81.179	83.194	5.36	55545.07
39686	2011.02.07 02:05	close	13227	0.08	82.264	81.169	83.184	7.79	55552.86
39687	2011.02.07 06:00	close	13229	0.08	82.237	83.260	81.245	0.78	55553.64
39688	2011.02.07 19:35	buy	13230	0.08	82.368	0.000	0.000
39689	2011.02.07 19:35	modify	13230	0.08	82.368	81.353	83.368
39690	2011.02.07 19:55	buy	13231	0.08	82.352	0.000	0.000
39691	2011.02.07 19:55	modify	13231	0.08	82.352	81.337	83.352
39692	2011.02.07 20:00	buy	13232	0.08	82.340	0.000	0.000
39693	2011.02.07 20:00	modify	13232	0.08	82.340	81.325	83.340
39694	2011.02.07 23:35	close	13230	0.08	82.335	81.353	83.368	-3.21	55550.43
39695	2011.02.07 23:35	close	13232	0.08	82.335	81.325	83.340	-0.49	55549.94
39696	2011.02.08 00:00	sell	13233	0.08	82.327	0.000	0.000
39697	2011.02.08 00:00	modify	13233	0.08	82.327	83.342	81.327
39698	2011.02.08 00:25	close	13233	0.08	82.302	83.342	81.327	2.43	55552.37
39699	2011.02.08 00:25	buy	13234	0.08	82.302	0.000	0.000
39700	2011.02.08 00:25	modify	13234	0.08	82.302	81.287	83.302
39701	2011.02.08 00:40	buy	13235	0.08	82.291	0.000	0.000
39702	2011.02.08 00:40	modify	13235	0.08	82.291	81.276	83.291
39703	2011.02.08 02:00	close	13231	0.08	82.278	81.337	83.352	-7.19	55545.18
39704	2011.02.08 02:00	close	13235	0.08	82.278	81.276	83.291	-1.26	55543.92
39705	2011.02.08 02:05	close	13234	0.08	82.295	81.287	83.302	-0.68	55543.24
39706	2011.02.08 02:15	sell	13236	0.08	82.366	0.000	0.000
39707	2011.02.08 02:15	modify	13236	0.08	82.366	83.381	81.366
39708	2011.02.08 04:40	close	13236	0.08	82.311	83.381	81.366	5.35	55548.59
39709	2011.02.08 18:25	buy	13237	0.08	81.903	0.000	0.000
39710	2011.02.08 18:25	modify	13237	0.08	81.903	80.888	82.903
39711	2011.02.08 19:05	close	13237	0.08	82.017	80.888	82.903	11.12	55559.71
39712	2011.02.08 22:00	sell	13238	0.08	82.344	0.000	0.000
39713	2011.02.08 22:00	modify	13238	0.08	82.344	83.359	81.344
39714	2011.02.08 23:55	close	13238	0.08	82.302	83.359	81.344	4.08	55563.79
39715	2011.02.09 00:10	buy	13239	0.08	82.281	0.000	0.000
39716	2011.02.09 00:10	modify	13239	0.08	82.281	81.266	83.281
39717	2011.02.09 01:05	sell	13240	0.08	82.328	0.000	0.000
39718	2011.02.09 01:05	modify	13240	0.08	82.328	83.343	81.328
39719	2011.02.09 01:15	close	13239	0.08	82.367	81.266	83.281	8.35	55572.14
39720	2011.02.09 01:15	sell	13241	0.08	82.367	0.000	0.000
39721	2011.02.09 01:15	modify	13241	0.08	82.367	83.382	81.367
39722	2011.02.09 01:20	sell	13242	0.08	82.339	0.000	0.000
39723	2011.02.09 01:20	modify	13242	0.08	82.339	83.354	81.339
39724	2011.02.09 06:00	close	13240	0.08	82.499	83.343	81.328	-16.58	55555.56
39725	2011.02.09 06:00	close	13242	0.08	82.499	83.354	81.339	-15.52	55540.04
39726	2011.02.09 06:05	close	13241	0.08	82.494	83.382	81.367	-12.32	55527.72
39727	2011.02.09 18:10	buy	13243	0.08	82.406	0.000	0.000
39728	2011.02.09 18:10	modify	13243	0.08	82.406	81.391	83.406
39729	2011.02.09 18:50	buy	13244	0.08	82.394	0.000	0.000
39730	2011.02.09 18:50	modify	13244	0.08	82.394	81.379	83.394
39731	2011.02.09 19:00	buy	13245	0.08	82.379	0.000	0.000
39732	2011.02.09 19:00	modify	13245	0.08	82.379	81.364	83.379
39733	2011.02.10 00:45	close	13243	0.08	82.387	81.391	83.406	-1.80	55525.92
39734	2011.02.10 00:45	close	13245	0.08	82.387	81.364	83.379	0.82	55526.74
39735	2011.02.10 00:50	close	13244	0.08	82.414	81.379	83.394	1.98	55528.72
39736	2011.02.10 00:50	sell	13246	0.08	82.414	0.000	0.000
39737	2011.02.10 00:50	modify	13246	0.08	82.414	83.429	81.414
39738	2011.02.10 01:50	sell	13247	0.08	82.460	0.000	0.000
39739	2011.02.10 01:50	modify	13247	0.08	82.460	83.475	81.460
39740	2011.02.10 02:25	sell	13248	0.08	82.484	0.000	0.000
39741	2011.02.10 02:25	modify	13248	0.08	82.484	83.499	81.484
39742	2011.02.10 05:30	close	13246	0.08	82.514	83.429	81.414	-9.70	55519.02
39743	2011.02.10 05:30	close	13248	0.08	82.514	83.499	81.484	-2.91	55516.11
39744	2011.02.10 06:00	close	13247	0.08	82.544	83.475	81.460	-8.14	55507.97
39745	2011.02.10 23:50	sell	13249	0.08	83.303	0.000	0.000
39746	2011.02.10 23:50	modify	13249	0.08	83.303	84.318	82.303
39747	2011.02.11 00:00	sell	13250	0.08	83.340	0.000	0.000
39748	2011.02.11 00:00	modify	13250	0.08	83.340	84.355	82.340
39749	2011.02.11 00:20	sell	13251	0.08	83.368	0.000	0.000
39750	2011.02.11 00:20	modify	13251	0.08	83.368	84.383	82.368
39751	2011.02.11 01:45	close	13249	0.08	83.280	84.318	82.303	1.92	55509.89
39752	2011.02.11 01:45	close	13251	0.08	83.280	84.383	82.368	8.45	55518.34
39753	2011.02.11 01:50	close	13250	0.08	83.276	84.355	82.340	6.15	55524.49
39754	2011.02.11 03:05	sell	13252	0.08	83.364	0.000	0.000
39755	2011.02.11 03:05	modify	13252	0.08	83.364	84.379	82.364
39756	2011.02.11 06:00	close	13252	0.08	83.467	84.379	82.364	-9.87	55514.62
39757	2011.02.11 20:40	buy	13253	0.08	83.491	0.000	0.000
39758	2011.02.11 20:40	modify	13253	0.08	83.491	82.476	84.491
39759	2011.02.11 20:50	buy	13254	0.08	83.478	0.000	0.000
39760	2011.02.11 20:50	modify	13254	0.08	83.478	82.463	84.478
39761	2011.02.11 21:35	buy	13255	0.08	83.445	0.000	0.000
39762	2011.02.11 21:35	modify	13255	0.08	83.445	82.430	84.445
39763	2011.02.14 02:00	close	13253	0.08	83.254	82.476	84.491	-22.76	55491.87
39764	2011.02.14 02:00	close	13255	0.08	83.254	82.430	84.445	-18.34	55473.53
39765	2011.02.14 02:05	close	13254	0.08	83.229	82.463	84.478	-23.92	55449.61
39766	2011.02.14 18:00	buy	13256	0.08	83.335	0.000	0.000
39767	2011.02.14 18:00	modify	13256	0.08	83.335	82.320	84.335
39768	2011.02.14 18:05	buy	13257	0.08	83.302	0.000	0.000
39769	2011.02.14 18:05	modify	13257	0.08	83.302	82.287	84.302
39770	2011.02.14 18:10	buy	13258	0.08	83.246	0.000	0.000
39771	2011.02.14 18:10	modify	13258	0.08	83.246	82.231	84.246
39772	2011.02.14 21:15	close	13256	0.08	83.333	82.320	84.335	-0.19	55449.42
39773	2011.02.14 21:15	close	13258	0.08	83.333	82.231	84.246	8.35	55457.77
39774	2011.02.14 22:00	buy	13259	0.08	83.282	0.000	0.000
39775	2011.02.14 22:00	modify	13259	0.08	83.282	82.267	84.282
39776	2011.02.14 22:05	buy	13260	0.08	83.273	0.000	0.000
39777	2011.02.14 22:05	modify	13260	0.08	83.273	82.258	84.273
39778	2011.02.15 00:55	close	13257	0.08	83.405	82.287	84.302	9.89	55467.67
39779	2011.02.15 00:55	close	13260	0.08	83.405	82.258	84.273	12.67	55480.34
39780	2011.02.15 00:55	sell	13261	0.08	83.405	0.000	0.000
39781	2011.02.15 00:55	modify	13261	0.08	83.405	84.420	82.405
39782	2011.02.15 01:00	close	13259	0.08	83.402	82.267	84.282	11.52	55491.86
39783	2011.02.15 01:05	sell	13262	0.08	83.388	0.000	0.000
39784	2011.02.15 01:05	modify	13262	0.08	83.388	84.403	82.388
39785	2011.02.15 06:00	close	13261	0.08	83.410	84.420	82.405	-0.48	55491.38
39786	2011.02.15 06:05	close	13262	0.08	83.415	84.403	82.388	-2.59	55488.79
39787	2011.02.15 22:15	buy	13263	0.08	83.785	0.000	0.000
39788	2011.02.15 22:15	modify	13263	0.08	83.785	82.770	84.785
39789	2011.02.15 22:35	buy	13264	0.08	83.769	0.000	0.000
39790	2011.02.15 22:35	modify	13264	0.08	83.769	82.754	84.769
39791	2011.02.16 00:03	buy	13265	0.08	83.714	0.000	0.000
39792	2011.02.16 00:03	modify	13265	0.08	83.714	82.699	84.714
39793	2011.02.16 02:00	close	13263	0.08	83.737	82.770	84.785	-4.58	55484.22
39794	2011.02.16 02:00	close	13265	0.08	83.737	82.699	84.714	2.20	55486.42
39795	2011.02.16 02:05	close	13264	0.08	83.752	82.754	84.769	-1.61	55484.81
39796	2011.02.16 18:00	buy	13266	0.08	83.739	0.000	0.000
39797	2011.02.16 18:00	modify	13266	0.08	83.739	82.724	84.739
39798	2011.02.16 18:05	buy	13267	0.08	83.692	0.000	0.000
39799	2011.02.16 18:05	modify	13267	0.08	83.692	82.677	84.692
39800	2011.02.16 18:10	buy	13268	0.08	83.651	0.000	0.000
39801	2011.02.16 18:10	modify	13268	0.08	83.651	82.636	84.651
39802	2011.02.16 20:10	close	13266	0.08	83.811	82.724	84.739	6.87	55491.68
39803	2011.02.16 20:10	close	13268	0.08	83.811	82.636	84.651	15.27	55506.95
39804	2011.02.16 20:35	buy	13269	0.08	83.602	0.000	0.000
39805	2011.02.16 20:35	modify	13269	0.08	83.602	82.587	84.602
39806	2011.02.16 20:55	buy	13270	0.08	83.522	0.000	0.000
39807	2011.02.16 20:55	modify	13270	0.08	83.522	82.507	84.522
39808	2011.02.17 02:00	close	13267	0.08	83.571	82.677	84.692	-11.54	55495.41
39809	2011.02.17 02:00	close	13270	0.08	83.571	82.507	84.522	4.73	55500.14
39810	2011.02.17 02:05	close	13269	0.08	83.568	82.587	84.602	-3.21	55496.93
39811	2011.02.17 18:20	buy	13271	0.08	83.220	0.000	0.000
39812	2011.02.17 18:20	modify	13271	0.08	83.220	82.205	84.220
39813	2011.02.17 19:45	close	13271	0.08	83.338	82.205	84.220	11.33	55508.26
39814	2011.02.17 21:50	buy	13272	0.08	83.311	0.000	0.000
39815	2011.02.17 21:50	modify	13272	0.08	83.311	82.296	84.311
39816	2011.02.17 22:45	buy	13273	0.08	83.300	0.000	0.000
39817	2011.02.17 22:45	modify	13273	0.08	83.300	82.285	84.300
39818	2011.02.17 23:40	close	13272	0.08	83.369	82.296	84.311	5.57	55513.83
39819	2011.02.17 23:40	sell	13274	0.08	83.369	0.000	0.000
39820	2011.02.17 23:40	modify	13274	0.08	83.369	84.384	82.369
39821	2011.02.17 23:45	close	13273	0.08	83.366	82.285	84.300	6.33	55520.16
39822	2011.02.18 00:25	buy	13275	0.08	83.312	0.000	0.000
39823	2011.02.18 00:25	modify	13275	0.08	83.312	82.297	84.312
39824	2011.02.18 00:35	buy	13276	0.08	83.302	0.000	0.000
39825	2011.02.18 00:35	modify	13276	0.08	83.302	82.287	84.302
39826	2011.02.18 02:00	close	13275	0.08	83.347	82.297	84.312	3.36	55523.52
39827	2011.02.18 02:00	sell	13277	0.08	83.347	0.000	0.000
39828	2011.02.18 02:00	modify	13277	0.08	83.347	84.362	82.347
39829	2011.02.18 02:05	close	13276	0.08	83.355	82.287	84.302	5.09	55528.61
39830	2011.02.18 02:10	sell	13278	0.08	83.357	0.000	0.000
39831	2011.02.18 02:10	modify	13278	0.08	83.357	84.372	82.357
39832	2011.02.18 04:55	close	13274	0.08	83.311	84.384	82.369	5.28	55533.89
39833	2011.02.18 04:55	close	13278	0.08	83.311	84.372	82.357	4.42	55538.31
39834	2011.02.18 06:00	close	13277	0.08	83.299	84.362	82.347	4.61	55542.92
39835	2011.02.18 18:00	buy	13279	0.08	83.234	0.000	0.000
39836	2011.02.18 18:00	modify	13279	0.08	83.234	82.219	84.234
39837	2011.02.18 18:05	buy	13280	0.08	83.203	0.000	0.000
39838	2011.02.18 18:05	modify	13280	0.08	83.203	82.188	84.203
39839	2011.02.18 18:15	buy	13281	0.08	83.171	0.000	0.000
39840	2011.02.18 18:15	modify	13281	0.08	83.171	82.156	84.171
39841	2011.02.18 22:55	close	13279	0.08	83.175	82.219	84.234	-5.67	55537.25
39842	2011.02.18 22:55	close	13281	0.08	83.175	82.156	84.171	0.38	55537.63
39843	2011.02.21 00:00	buy	13282	0.08	83.126	0.000	0.000
39844	2011.02.21 00:00	modify	13282	0.08	83.126	82.111	84.126
39845	2011.02.21 00:05	buy	13283	0.08	83.094	0.000	0.000
39846	2011.02.21 00:05	modify	13283	0.08	83.094	82.079	84.094
39847	2011.02.21 02:00	close	13280	0.08	83.115	82.188	84.203	-8.46	55529.18
39848	2011.02.21 02:00	close	13283	0.08	83.115	82.079	84.094	2.02	55531.20
39849	2011.02.21 02:05	close	13282	0.08	83.117	82.111	84.126	-0.87	55530.33
39850	2011.02.21 18:00	buy	13284	0.08	83.171	0.000	0.000
39851	2011.02.21 18:00	modify	13284	0.08	83.171	82.156	84.171
39852	2011.02.21 18:10	buy	13285	0.08	83.157	0.000	0.000
39853	2011.02.21 18:10	modify	13285	0.08	83.157	82.142	84.157
39854	2011.02.21 18:20	buy	13286	0.08	83.123	0.000	0.000
39855	2011.02.21 18:20	modify	13286	0.08	83.123	82.108	84.123
39856	2011.02.21 22:40	close	13284	0.08	83.129	82.156	84.171	-4.04	55526.29
39857	2011.02.21 22:40	close	13286	0.08	83.129	82.108	84.123	0.58	55526.87
39858	2011.02.21 22:50	sell	13287	0.08	83.131	0.000	0.000
39859	2011.02.21 22:50	modify	13287	0.08	83.131	84.146	82.131
39860	2011.02.21 22:55	close	13285	0.08	83.148	82.142	84.157	-0.87	55526.00
39861	2011.02.21 23:00	sell	13288	0.08	83.133	0.000	0.000
39862	2011.02.21 23:00	modify	13288	0.08	83.133	84.148	82.133
39863	2011.02.21 23:10	sell	13289	0.08	83.447	0.000	0.000
39864	2011.02.21 23:10	modify	13289	0.08	83.447	84.462	82.447
39865	2011.02.22 01:40	close	13287	0.08	82.956	84.146	82.131	16.59	55542.59
39866	2011.02.22 01:40	close	13289	0.08	82.956	84.462	82.447	47.06	55589.65
39867	2011.02.22 01:45	close	13288	0.08	82.875	84.148	82.133	24.61	55614.26
39868	2011.02.22 03:45	sell	13290	0.08	83.165	0.000	0.000
39869	2011.02.22 03:45	modify	13290	0.08	83.165	84.180	82.165
39870	2011.02.22 06:00	close	13290	0.08	83.358	84.180	82.165	-18.52	55595.74
39871	2011.02.22 18:10	buy	13291	0.08	82.870	0.000	0.000
39872	2011.02.22 18:10	modify	13291	0.08	82.870	81.855	83.870
39873	2011.02.22 18:25	buy	13292	0.08	82.836	0.000	0.000
39874	2011.02.22 18:25	modify	13292	0.08	82.836	81.821	83.836
39875	2011.02.22 18:30	buy	13293	0.08	82.787	0.000	0.000
39876	2011.02.22 18:30	modify	13293	0.08	82.787	81.772	83.787
39877	2011.02.22 23:05	close	13291	0.08	82.804	81.855	83.870	-6.38	55589.36
39878	2011.02.22 23:05	close	13293	0.08	82.804	81.772	83.787	1.64	55591.00
39879	2011.02.22 23:10	close	13292	0.08	82.799	81.821	83.836	-3.57	55587.43
39880	2011.02.23 00:25	buy	13294	0.08	82.710	0.000	0.000
39881	2011.02.23 00:25	modify	13294	0.08	82.710	81.695	83.710
39882	2011.02.23 01:20	sell	13295	0.08	82.796	0.000	0.000
39883	2011.02.23 01:20	modify	13295	0.08	82.796	83.811	81.796
39884	2011.02.23 01:30	close	13294	0.08	82.828	81.695	83.710	11.40	55598.83
39885	2011.02.23 01:30	sell	13296	0.08	82.828	0.000	0.000
39886	2011.02.23 01:30	modify	13296	0.08	82.828	83.843	81.828
39887	2011.02.23 01:50	sell	13297	0.08	82.867	0.000	0.000
39888	2011.02.23 01:50	modify	13297	0.08	82.867	83.882	81.867
39889	2011.02.23 03:10	close	13295	0.08	82.771	83.811	81.796	2.42	55601.25
39890	2011.02.23 03:10	close	13297	0.08	82.771	83.882	81.867	9.28	55610.53
39891	2011.02.23 03:15	close	13296	0.08	82.750	83.843	81.828	7.54	55618.07
39892	2011.02.23 18:00	buy	13298	0.08	82.408	0.000	0.000
39893	2011.02.23 18:00	modify	13298	0.08	82.408	81.393	83.408
39894	2011.02.23 18:05	buy	13299	0.08	82.356	0.000	0.000
39895	2011.02.23 18:05	modify	13299	0.08	82.356	81.341	83.356
39896	2011.02.23 18:15	buy	13300	0.08	82.347	0.000	0.000
39897	2011.02.23 18:15	modify	13300	0.08	82.347	81.332	83.347
39898	2011.02.24 02:00	close	13298	0.08	82.292	81.393	83.408	-11.24	55606.83
39899	2011.02.24 02:00	close	13300	0.08	82.292	81.332	83.347	-5.31	55601.52
39900	2011.02.24 02:05	close	13299	0.08	82.265	81.341	83.356	-8.81	55592.71
39901	2011.02.24 18:00	buy	13301	0.08	81.689	0.000	0.000
39902	2011.02.24 18:00	modify	13301	0.08	81.689	80.674	82.689
39903	2011.02.24 18:10	buy	13302	0.08	81.679	0.000	0.000
39904	2011.02.24 18:10	modify	13302	0.08	81.679	80.664	82.679
39905	2011.02.24 18:15	buy	13303	0.08	81.656	0.000	0.000
39906	2011.02.24 18:15	modify	13303	0.08	81.656	80.641	82.656
39907	2011.02.24 20:35	close	13301	0.08	81.865	80.674	82.689	17.20	55609.91
39908	2011.02.24 20:35	close	13303	0.08	81.865	80.641	82.656	20.42	55630.33
39909	2011.02.24 21:45	close	13302	0.08	81.929	80.664	82.679	24.41	55654.74
39910	2011.02.24 22:10	sell	13304	0.08	81.930	0.000	0.000
39911	2011.02.24 22:10	modify	13304	0.08	81.930	82.945	80.930
39912	2011.02.24 23:30	close	13304	0.08	81.827	82.945	80.930	10.07	55664.81
39913	2011.02.24 23:30	buy	13305	0.08	81.827	0.000	0.000
39914	2011.02.24 23:30	modify	13305	0.08	81.827	80.812	82.827
39915	2011.02.24 23:45	sell	13306	0.08	81.931	0.000	0.000
39916	2011.02.24 23:45	modify	13306	0.08	81.931	82.946	80.931
39917	2011.02.25 00:25	sell	13307	0.08	81.959	0.000	0.000
39918	2011.02.25 00:25	modify	13307	0.08	81.959	82.974	80.959
39919	2011.02.25 02:00	close	13305	0.08	81.942	80.812	82.827	11.24	55676.05
39920	2011.02.25 04:55	close	13306	0.08	81.879	82.946	80.931	4.79	55680.84
39921	2011.02.25 06:00	close	13307	0.08	81.963	82.974	80.959	-0.39	55680.45
39922	2011.02.25 20:00	buy	13308	0.08	81.757	0.000	0.000
39923	2011.02.25 20:00	modify	13308	0.08	81.757	80.742	82.757
39924	2011.02.25 20:05	buy	13309	0.08	81.730	0.000	0.000
39925	2011.02.25 20:05	modify	13309	0.08	81.730	80.715	82.730
39926	2011.02.25 21:00	buy	13310	0.08	81.716	0.000	0.000
39927	2011.02.25 21:00	modify	13310	0.08	81.716	80.701	82.716
39928	2011.02.25 22:55	close	13308	0.08	81.736	80.742	82.757	-2.06	55678.39
39929	2011.02.25 22:55	close	13310	0.08	81.736	80.701	82.716	1.96	55680.35
39930	2011.02.28 00:00	buy	13311	0.08	81.685	0.000	0.000
39931	2011.02.28 00:00	modify	13311	0.08	81.685	80.670	82.685
39932	2011.02.28 00:25	buy	13312	0.08	81.673	0.000	0.000
39933	2011.02.28 00:25	modify	13312	0.08	81.673	80.658	82.673
39934	2011.02.28 01:50	close	13309	0.08	81.718	80.715	82.730	-1.16	55679.20
39935	2011.02.28 01:50	close	13312	0.08	81.718	80.658	82.673	4.41	55683.61
39936	2011.02.28 01:50	sell	13313	0.08	81.718	0.000	0.000
39937	2011.02.28 01:50	modify	13313	0.08	81.718	82.733	80.718
39938	2011.02.28 02:00	close	13311	0.08	81.715	80.670	82.685	2.94	55686.55
39939	2011.02.28 02:05	sell	13314	0.08	81.723	0.000	0.000
39940	2011.02.28 02:05	modify	13314	0.08	81.723	82.738	80.723
39941	2011.02.28 02:10	sell	13315	0.08	81.749	0.000	0.000
39942	2011.02.28 02:10	modify	13315	0.08	81.749	82.764	80.749
39943	2011.02.28 04:25	close	13313	0.08	81.666	82.733	80.718	5.09	55691.64
39944	2011.02.28 04:25	close	13315	0.08	81.666	82.764	80.749	8.13	55699.77
39945	2011.02.28 06:00	close	13314	0.08	81.683	82.738	80.723	3.92	55703.69
39946	2011.02.28 19:00	buy	13316	0.08	81.857	0.000	0.000
39947	2011.02.28 19:00	modify	13316	0.08	81.857	80.842	82.857
39948	2011.02.28 20:00	buy	13317	0.08	81.847	0.000	0.000
39949	2011.02.28 20:00	modify	13317	0.08	81.847	80.832	82.847
39950	2011.02.28 20:05	buy	13318	0.08	81.838	0.000	0.000
39951	2011.02.28 20:05	modify	13318	0.08	81.838	80.823	82.838
39952	2011.02.28 23:05	close	13316	0.08	81.823	80.842	82.857	-3.32	55700.37
39953	2011.02.28 23:05	close	13318	0.08	81.823	80.823	82.838	-1.47	55698.90
39954	2011.02.28 23:15	sell	13319	0.08	81.821	0.000	0.000
39955	2011.02.28 23:15	modify	13319	0.08	81.821	82.836	80.821
39956	2011.02.28 23:55	buy	13320	0.08	81.769	0.000	0.000
39957	2011.02.28 23:55	modify	13320	0.08	81.769	80.754	82.769
39958	2011.03.01 02:00	close	13317	0.08	81.915	80.832	82.847	6.65	55705.55
39959	2011.03.01 02:00	close	13320	0.08	81.915	80.754	82.769	14.27	55719.82
39960	2011.03.01 02:00	sell	13321	0.08	81.915	0.000	0.000
39961	2011.03.01 02:00	modify	13321	0.08	81.915	82.930	80.915
39962	2011.03.01 02:05	sell	13322	0.08	81.941	0.000	0.000
39963	2011.03.01 02:05	modify	13322	0.08	81.941	82.956	80.941
39964	2011.03.01 06:00	close	13319	0.08	82.168	82.836	80.821	-34.07	55685.75
39965	2011.03.01 06:00	close	13322	0.08	82.168	82.956	80.941	-22.10	55663.65
39966	2011.03.01 06:05	close	13321	0.08	82.158	82.930	80.915	-23.66	55639.99
39967	2011.03.01 18:00	buy	13323	0.08	81.880	0.000	0.000
39968	2011.03.01 18:00	modify	13323	0.08	81.880	80.865	82.880
39969	2011.03.01 18:05	buy	13324	0.08	81.827	0.000	0.000
39970	2011.03.01 18:05	modify	13324	0.08	81.827	80.812	82.827
39971	2011.03.01 18:20	buy	13325	0.08	81.876	0.000	0.000
39972	2011.03.01 18:20	modify	13325	0.08	81.876	80.861	82.876
39973	2011.03.01 20:00	close	13323	0.08	81.886	80.865	82.880	0.59	55640.58
39974	2011.03.01 20:00	close	13325	0.08	81.886	80.861	82.876	0.98	55641.56
39975	2011.03.01 20:40	close	13324	0.08	81.897	80.812	82.827	6.84	55648.40
39976	2011.03.01 22:10	buy	13326	0.08	81.897	0.000	0.000
39977	2011.03.01 22:10	modify	13326	0.08	81.897	80.882	82.897
39978	2011.03.01 22:45	buy	13327	0.08	81.859	0.000	0.000
39979	2011.03.01 22:45	modify	13327	0.08	81.859	80.844	82.859
39980	2011.03.01 22:50	buy	13328	0.08	81.848	0.000	0.000
39981	2011.03.01 22:50	modify	13328	0.08	81.848	80.833	82.848
39982	2011.03.02 02:00	close	13326	0.08	81.907	80.882	82.897	0.99	55649.40
39983	2011.03.02 02:00	close	13328	0.08	81.907	80.833	82.848	5.77	55655.17
39984	2011.03.02 02:00	sell	13329	0.08	81.907	0.000	0.000
39985	2011.03.02 02:00	modify	13329	0.08	81.907	82.922	80.907
39986	2011.03.02 02:05	close	13327	0.08	81.910	80.844	82.859	4.99	55660.16
39987	2011.03.02 02:10	sell	13330	0.08	81.924	0.000	0.000
39988	2011.03.02 02:10	modify	13330	0.08	81.924	82.939	80.924
39989	2011.03.02 06:00	close	13329	0.08	81.934	82.922	80.907	-2.64	55657.52
39990	2011.03.02 06:05	close	13330	0.08	81.920	82.939	80.924	0.39	55657.91
39991	2011.03.02 18:00	buy	13331	0.08	81.631	0.000	0.000
39992	2011.03.02 18:00	modify	13331	0.08	81.631	80.616	82.631
39993	2011.03.02 19:30	close	13331	0.08	81.718	80.616	82.631	8.52	55666.43
39994	2011.03.02 22:00	sell	13332	0.08	81.883	0.000	0.000
39995	2011.03.02 22:00	modify	13332	0.08	81.883	82.898	80.883
39996	2011.03.02 23:00	sell	13333	0.08	81.858	0.000	0.000
39997	2011.03.02 23:00	modify	13333	0.08	81.858	82.873	80.858
39998	2011.03.02 23:05	close	13332	0.08	81.845	82.898	80.883	3.71	55670.14
39999	2011.03.02 23:55	close	13333	0.08	81.820	82.873	80.858	3.72	55673.86
40000	2011.03.03 00:00	buy	13334	0.08	81.818	0.000	0.000
40001	2011.03.03 00:00	modify	13334	0.08	81.818	80.803	82.818
40002	2011.03.03 01:05	sell	13335	0.08	81.843	0.000	0.000
40003	2011.03.03 01:05	modify	13335	0.08	81.843	82.858	80.843
40004	2011.03.03 01:20	close	13334	0.08	81.872	80.803	82.818	5.28	55679.14
40005	2011.03.03 01:20	sell	13336	0.08	81.872	0.000	0.000
40006	2011.03.03 01:20	modify	13336	0.08	81.872	82.887	80.872
40007	2011.03.03 03:00	sell	13337	0.08	81.848	0.000	0.000
40008	2011.03.03 03:00	modify	13337	0.08	81.848	82.863	80.848
40009	2011.03.03 03:40	close	13335	0.08	81.822	82.858	80.843	2.05	55681.19
40010	2011.03.03 03:40	close	13337	0.08	81.822	82.863	80.848	2.54	55683.73
40011	2011.03.03 03:45	close	13336	0.08	81.799	82.887	80.872	7.14	55690.87
40012	2011.03.03 21:00	buy	13338	0.08	82.380	0.000	0.000
40013	2011.03.03 21:00	modify	13338	0.08	82.380	81.365	83.380
40014	2011.03.03 21:05	buy	13339	0.08	82.367	0.000	0.000
40015	2011.03.03 21:05	modify	13339	0.08	82.367	81.352	83.367
40016	2011.03.03 21:10	buy	13340	0.08	82.352	0.000	0.000
40017	2011.03.03 21:10	modify	13340	0.08	82.352	81.337	83.352
40018	2011.03.03 22:40	close	13338	0.08	82.428	81.365	83.380	4.66	55695.53
40019	2011.03.03 22:40	close	13340	0.08	82.428	81.337	83.352	7.38	55702.91
40020	2011.03.03 22:40	sell	13341	0.08	82.428	0.000	0.000
40021	2011.03.03 22:40	modify	13341	0.08	82.428	83.443	81.428
40022	2011.03.04 00:15	close	13341	0.08	82.373	83.443	81.428	5.05	55707.97
40023	2011.03.04 00:15	buy	13342	0.08	82.373	0.000	0.000
40024	2011.03.04 00:15	modify	13342	0.08	82.373	81.358	83.373
40025	2011.03.04 00:25	buy	13343	0.08	82.348	0.000	0.000
40026	2011.03.04 00:25	modify	13343	0.08	82.348	81.333	83.348
40027	2011.03.04 02:00	close	13339	0.08	82.353	81.352	83.367	-1.35	55706.62
40028	2011.03.04 02:00	close	13343	0.08	82.353	81.333	83.348	0.49	55707.11
40029	2011.03.04 02:05	close	13342	0.08	82.362	81.358	83.373	-1.07	55706.04
40030	2011.03.04 02:45	sell	13344	0.08	82.406	0.000	0.000
40031	2011.03.04 02:45	modify	13344	0.08	82.406	83.421	81.406
40032	2011.03.04 05:15	close	13344	0.08	82.341	83.421	81.406	6.32	55712.36
40033	2011.03.04 18:20	buy	13345	0.08	82.315	0.000	0.000
40034	2011.03.04 18:20	modify	13345	0.08	82.315	81.300	83.315
40035	2011.03.04 19:55	buy	13346	0.08	82.301	0.000	0.000
40036	2011.03.04 19:55	modify	13346	0.08	82.301	81.286	83.301
40037	2011.03.04 22:25	buy	13347	0.08	82.283	0.000	0.000
40038	2011.03.04 22:25	modify	13347	0.08	82.283	81.268	83.283
40039	2011.03.07 02:00	close	13345	0.08	82.371	81.300	83.315	5.45	55717.81
40040	2011.03.07 02:00	close	13347	0.08	82.371	81.268	83.283	8.56	55726.38
40041	2011.03.07 02:00	sell	13348	0.08	82.371	0.000	0.000
40042	2011.03.07 02:00	modify	13348	0.08	82.371	83.386	81.371
40043	2011.03.07 02:05	close	13346	0.08	82.369	81.286	83.301	6.61	55732.99
40044	2011.03.07 02:10	sell	13349	0.08	82.372	0.000	0.000
40045	2011.03.07 02:10	modify	13349	0.08	82.372	83.387	81.372
40046	2011.03.07 03:55	close	13348	0.08	82.251	83.386	81.371	11.67	55744.66
40047	2011.03.07 06:00	close	13349	0.08	82.254	83.387	81.372	11.48	55756.14
40048	2011.03.07 22:00	sell	13350	0.08	82.251	0.000	0.000
40049	2011.03.07 22:00	modify	13350	0.08	82.251	83.266	81.251
40050	2011.03.07 23:40	sell	13351	0.08	82.289	0.000	0.000
40051	2011.03.07 23:40	modify	13351	0.08	82.289	83.304	81.289
40052	2011.03.07 23:50	sell	13352	0.08	82.327	0.000	0.000
40053	2011.03.07 23:50	modify	13352	0.08	82.327	83.342	81.327
40054	2011.03.08 01:55	close	13350	0.08	82.253	83.266	81.251	-0.48	55755.66
40055	2011.03.08 01:55	close	13352	0.08	82.253	83.342	81.327	6.91	55762.57
40056	2011.03.08 05:20	close	13351	0.08	82.248	83.304	81.289	3.70	55766.27
40057	2011.03.08 19:15	buy	13353	0.08	82.644	0.000	0.000
40058	2011.03.08 19:15	modify	13353	0.08	82.644	81.629	83.644
40059	2011.03.08 20:05	buy	13354	0.08	82.635	0.000	0.000
40060	2011.03.08 20:05	modify	13354	0.08	82.635	81.620	83.635
40061	2011.03.08 21:50	close	13353	0.08	82.674	81.629	83.644	2.90	55769.17
40062	2011.03.08 21:55	close	13354	0.08	82.677	81.620	83.635	4.06	55773.23
40063	2011.03.08 22:00	sell	13355	0.08	82.670	0.000	0.000
40064	2011.03.08 22:00	modify	13355	0.08	82.670	83.685	81.670
40065	2011.03.09 00:10	sell	13356	0.08	82.702	0.000	0.000
40066	2011.03.09 00:10	modify	13356	0.08	82.702	83.717	81.702
40067	2011.03.09 00:25	sell	13357	0.08	82.758	0.000	0.000
40068	2011.03.09 00:25	modify	13357	0.08	82.758	83.773	81.758
40069	2011.03.09 06:00	close	13355	0.08	82.859	83.685	81.670	-18.54	55754.69
40070	2011.03.09 06:00	close	13357	0.08	82.859	83.773	81.758	-9.75	55744.94
40071	2011.03.09 06:05	close	13356	0.08	82.863	83.717	81.702	-15.54	55729.40
40072	2011.03.09 19:40	buy	13358	0.08	82.667	0.000	0.000
40073	2011.03.09 19:40	modify	13358	0.08	82.667	81.652	83.667
40074	2011.03.09 19:55	buy	13359	0.08	82.629	0.000	0.000
40075	2011.03.09 19:55	modify	13359	0.08	82.629	81.614	83.629
40076	2011.03.09 21:25	close	13358	0.08	82.742	81.652	83.667	7.25	55736.65
40077	2011.03.09 22:30	sell	13360	0.08	82.750	0.000	0.000
40078	2011.03.09 22:30	modify	13360	0.08	82.750	83.765	81.750
40079	2011.03.09 23:55	sell	13361	0.08	82.775	0.000	0.000
40080	2011.03.09 23:55	modify	13361	0.08	82.775	83.790	81.775
40081	2011.03.10 00:35	close	13359	0.08	82.787	81.614	83.629	15.31	55751.96
40082	2011.03.10 00:40	sell	13362	0.08	82.816	0.000	0.000
40083	2011.03.10 00:40	modify	13362	0.08	82.816	83.831	81.816
40084	2011.03.10 02:25	close	13360	0.08	82.710	83.765	81.750	3.00	55754.97
40085	2011.03.10 02:25	close	13362	0.08	82.710	83.831	81.816	10.25	55765.22
40086	2011.03.10 06:00	close	13361	0.08	82.848	83.790	81.775	-7.92	55757.30
40087	2011.03.10 18:25	buy	13363	0.08	82.934	0.000	0.000
40088	2011.03.10 18:25	modify	13363	0.08	82.934	81.919	83.934
40089	2011.03.10 19:35	buy	13364	0.08	82.850	0.000	0.000
40090	2011.03.10 19:35	modify	13364	0.08	82.850	81.835	83.850
40091	2011.03.10 19:40	buy	13365	0.08	82.838	0.000	0.000
40092	2011.03.10 19:40	modify	13365	0.08	82.838	81.823	83.838
40093	2011.03.11 02:00	close	13363	0.08	82.906	81.919	83.934	-2.69	55754.61
40094	2011.03.11 02:00	close	13365	0.08	82.906	81.823	83.838	6.57	55761.19
40095	2011.03.11 02:05	close	13364	0.08	82.890	81.835	83.850	3.87	55765.06
40096	2011.03.11 18:00	buy	13366	0.08	81.781	0.000	0.000
40097	2011.03.11 18:00	modify	13366	0.08	81.781	80.766	82.781
40098	2011.03.11 22:15	buy	13367	0.08	81.876	0.000	0.000
40099	2011.03.11 22:15	modify	13367	0.08	81.876	80.861	82.876
40100	2011.03.11 22:40	close	13366	0.08	81.925	80.766	82.781	14.06	55779.12
40101	2011.03.11 22:40	sell	13368	0.08	81.925	0.000	0.000
40102	2011.03.11 22:40	modify	13368	0.08	81.925	82.940	80.925
40103	2011.03.11 22:50	close	13367	0.08	81.957	80.861	82.876	7.91	55787.03
40104	2011.03.11 22:50	sell	13369	0.08	81.957	0.000	0.000
40105	2011.03.11 22:50	modify	13369	0.08	81.957	82.972	80.957
40106	2011.03.11 22:55	close	13368	0.08	81.853	82.940	80.925	7.04	55794.07
40107	2011.03.11 22:55	buy	13370	0.08	81.853	0.000	0.000
40108	2011.03.11 22:55	modify	13370	0.08	81.853	80.838	82.853
40109	2011.03.14 00:00	close	13369	0.08	81.492	82.972	80.957	45.36	55839.43
40110	2011.03.14 00:00	buy	13371	0.08	81.492	0.000	0.000
40111	2011.03.14 00:00	modify	13371	0.08	81.492	80.477	82.492
40112	2011.03.14 00:05	buy	13372	0.08	81.450	0.000	0.000
40113	2011.03.14 00:05	modify	13372	0.08	81.450	80.435	82.450
40114	2011.03.14 01:55	close	13370	0.08	82.071	80.838	82.853	21.26	55860.69
40115	2011.03.14 01:55	close	13372	0.08	82.071	80.435	82.450	60.53	55921.22
40116	2011.03.14 01:55	sell	13373	0.08	82.071	0.000	0.000
40117	2011.03.14 01:55	modify	13373	0.08	82.071	83.086	81.071
40118	2011.03.14 02:00	close	13371	0.08	82.084	80.477	82.492	57.70	55978.92
40119	2011.03.14 02:05	sell	13374	0.08	82.291	0.000	0.000
40120	2011.03.14 02:05	modify	13374	0.08	82.291	83.306	81.291
40121	2011.03.14 02:15	sell	13375	0.08	82.215	0.000	0.000
40122	2011.03.14 02:15	modify	13375	0.08	82.215	83.230	81.215
40123	2011.03.14 04:30	close	13373	0.08	82.121	83.086	81.071	-4.87	55974.05
40124	2011.03.14 04:30	close	13375	0.08	82.121	83.230	81.215	9.16	55983.21
40125	2011.03.14 05:05	close	13374	0.08	82.059	83.306	81.291	22.62	56005.83
40126	2011.03.14 18:05	buy	13376	0.08	81.676	0.000	0.000
40127	2011.03.14 18:05	modify	13376	0.08	81.676	80.661	82.676
40128	2011.03.14 18:25	buy	13377	0.08	81.645	0.000	0.000
40129	2011.03.14 18:25	modify	13377	0.08	81.645	80.630	82.645
40130	2011.03.14 18:40	buy	13378	0.08	81.617	0.000	0.000
40131	2011.03.14 18:40	modify	13378	0.08	81.617	80.602	82.617
40132	2011.03.14 23:15	close	13376	0.08	81.707	80.661	82.676	3.04	56008.87
40133	2011.03.14 23:15	close	13378	0.08	81.707	80.602	82.617	8.81	56017.68
40134	2011.03.14 23:15	sell	13379	0.08	81.707	0.000	0.000
40135	2011.03.14 23:15	modify	13379	0.08	81.707	82.722	80.707
40136	2011.03.14 23:45	sell	13380	0.08	81.731	0.000	0.000
40137	2011.03.14 23:45	modify	13380	0.08	81.731	82.746	80.731
40138	2011.03.15 00:45	close	13377	0.08	81.776	80.630	82.645	12.83	56030.52
40139	2011.03.15 00:45	sell	13381	0.08	81.776	0.000	0.000
40140	2011.03.15 00:45	modify	13381	0.08	81.776	82.791	80.776
40141	2011.03.15 02:45	close	13379	0.08	81.751	82.722	80.707	-4.60	56025.92
40142	2011.03.15 02:45	close	13381	0.08	81.751	82.791	80.776	2.45	56028.37
40143	2011.03.15 03:10	close	13380	0.08	81.672	82.746	80.731	5.49	56033.86
40144	2011.03.15 18:00	buy	13382	0.08	80.638	0.000	0.000
40145	2011.03.15 18:00	modify	13382	0.08	80.638	79.623	81.638
40146	2011.03.15 21:05	buy	13383	0.08	80.770	0.000	0.000
40147	2011.03.15 21:05	modify	13383	0.08	80.770	79.755	81.770
40148	2011.03.15 21:10	buy	13384	0.08	80.757	0.000	0.000
40149	2011.03.15 21:10	modify	13384	0.08	80.757	79.742	81.757
40150	2011.03.15 23:20	close	13382	0.08	80.799	79.623	81.638	15.94	56049.80
40151	2011.03.15 23:20	close	13384	0.08	80.799	79.742	81.757	4.16	56053.96
40152	2011.03.16 00:05	sell	13385	0.08	80.818	0.000	0.000
40153	2011.03.16 00:05	modify	13385	0.08	80.818	81.833	79.818
40154	2011.03.16 00:15	close	13383	0.08	80.863	79.755	81.770	9.21	56063.17
40155	2011.03.16 00:15	sell	13386	0.08	80.863	0.000	0.000
40156	2011.03.16 00:15	modify	13386	0.08	80.863	81.878	79.863
40157	2011.03.16 00:25	sell	13387	0.08	80.974	0.000	0.000
40158	2011.03.16 00:25	modify	13387	0.08	80.974	81.989	79.974
40159	2011.03.16 06:00	close	13385	0.08	80.870	81.833	79.818	-5.14	56058.03
40160	2011.03.16 06:00	close	13387	0.08	80.870	81.989	79.974	10.29	56068.32
40161	2011.03.16 06:05	close	13386	0.08	80.863	81.878	79.863	0.00	56068.32
40162	2011.03.18 01:05	sell	13388	0.08	80.447	0.000	0.000
40163	2011.03.18 01:05	modify	13388	0.08	80.447	81.462	79.447
40164	2011.03.18 01:10	sell	13389	0.08	80.659	0.000	0.000
40165	2011.03.18 01:10	modify	13389	0.08	80.659	81.674	79.659
40166	2011.03.18 01:20	sell	13390	0.08	80.891	0.000	0.000
40167	2011.03.18 01:20	modify	13390	0.08	80.891	81.906	79.891
40168	2011.03.18 01:30	s/l	13388	0.08	81.462	81.462	79.447	-99.68	55968.64
40169	2011.03.18 01:35	sell	13391	0.08	81.371	0.000	0.000
40170	2011.03.18 01:35	modify	13391	0.08	81.371	82.386	80.371
40171	2011.03.18 04:11	s/l	13389	0.08	81.674	81.674	79.659	-99.42	55869.22
40172	2011.03.18 06:00	close	13390	0.08	81.775	81.906	79.891	-86.48	55782.74
40173	2011.03.18 06:05	close	13391	0.08	81.721	82.386	80.371	-34.26	55748.48
40174	2011.03.18 18:10	buy	13392	0.08	80.934	0.000	0.000
40175	2011.03.18 18:10	modify	13392	0.08	80.934	79.919	81.934
40176	2011.03.18 18:50	buy	13393	0.08	80.913	0.000	0.000
40177	2011.03.18 18:50	modify	13393	0.08	80.913	79.898	81.913
40178	2011.03.18 19:00	buy	13394	0.08	80.845	0.000	0.000
40179	2011.03.18 19:00	modify	13394	0.08	80.845	79.830	81.845
40180	2011.03.21 02:00	close	13392	0.08	80.959	79.919	81.934	2.48	55750.97
40181	2011.03.21 02:00	close	13394	0.08	80.959	79.830	81.845	11.27	55762.24
40182	2011.03.21 02:00	sell	13395	0.08	80.959	0.000	0.000
40183	2011.03.21 02:00	modify	13395	0.08	80.959	81.974	79.959
40184	2011.03.21 02:05	close	13393	0.08	80.957	79.898	81.913	4.36	55766.60
40185	2011.03.21 02:10	sell	13396	0.08	80.953	0.000	0.000
40186	2011.03.21 02:10	modify	13396	0.08	80.953	81.968	79.953
40187	2011.03.21 03:50	close	13395	0.08	80.853	81.974	79.959	10.49	55777.09
40188	2011.03.21 06:00	close	13396	0.08	80.939	81.968	79.953	1.38	55778.47
40189	2011.03.21 18:00	buy	13397	0.08	80.993	0.000	0.000
40190	2011.03.21 18:00	modify	13397	0.08	80.993	79.978	81.993
40191	2011.03.21 18:25	buy	13398	0.08	80.981	0.000	0.000
40192	2011.03.21 18:25	modify	13398	0.08	80.981	79.966	81.981
40193	2011.03.21 18:30	buy	13399	0.08	80.953	0.000	0.000
40194	2011.03.21 18:30	modify	13399	0.08	80.953	79.938	81.953
40195	2011.03.21 19:50	close	13397	0.08	81.045	79.978	81.993	5.13	55783.60
40196	2011.03.21 19:50	close	13399	0.08	81.045	79.938	81.953	9.08	55792.68
40197	2011.03.21 19:55	close	13398	0.08	81.072	79.966	81.981	8.98	55801.66
40198	2011.03.21 21:45	buy	13400	0.08	81.022	0.000	0.000
40199	2011.03.21 21:45	modify	13400	0.08	81.022	80.007	82.022
40200	2011.03.21 22:25	sell	13401	0.08	81.086	0.000	0.000
40201	2011.03.21 22:25	modify	13401	0.08	81.086	82.101	80.086
40202	2011.03.21 23:00	sell	13402	0.08	81.110	0.000	0.000
40203	2011.03.21 23:00	modify	13402	0.08	81.110	82.125	80.110
40204	2011.03.22 00:00	close	13400	0.08	81.248	80.007	82.022	22.26	55823.93
40205	2011.03.22 00:00	sell	13403	0.08	81.248	0.000	0.000
40206	2011.03.22 00:00	modify	13403	0.08	81.248	82.263	80.248
40207	2011.03.22 01:40	close	13401	0.08	81.053	82.101	80.086	2.97	55826.90
40208	2011.03.22 01:40	close	13403	0.08	81.053	82.263	80.248	19.25	55846.15
40209	2011.03.22 01:45	close	13402	0.08	80.972	82.125	80.110	13.34	55859.49
40210	2011.03.22 18:35	buy	13404	0.08	80.954	0.000	0.000
40211	2011.03.22 18:35	modify	13404	0.08	80.954	79.939	81.954
40212	2011.03.22 18:45	buy	13405	0.08	80.931	0.000	0.000
40213	2011.03.22 18:45	modify	13405	0.08	80.931	79.916	81.931
40214	2011.03.22 19:55	buy	13406	0.08	80.917	0.000	0.000
40215	2011.03.22 19:55	modify	13406	0.08	80.917	79.902	81.917
40216	2011.03.22 21:55	close	13404	0.08	80.951	79.939	81.954	-0.30	55859.19
40217	2011.03.22 21:55	close	13406	0.08	80.951	79.902	81.917	3.36	55862.55
40218	2011.03.22 22:00	close	13405	0.08	80.952	79.916	81.931	2.08	55864.63
40219	2011.03.22 22:00	sell	13407	0.08	80.952	0.000	0.000
40220	2011.03.22 22:00	modify	13407	0.08	80.952	81.967	79.952
40221	2011.03.22 22:40	sell	13408	0.08	80.993	0.000	0.000
40222	2011.03.22 22:40	modify	13408	0.08	80.993	82.008	79.993
40223	2011.03.22 23:55	sell	13409	0.08	81.034	0.000	0.000
40224	2011.03.22 23:55	modify	13409	0.08	81.034	82.049	80.034
40225	2011.03.23 01:20	close	13407	0.08	80.942	81.967	79.952	0.70	55865.33
40226	2011.03.23 01:20	close	13409	0.08	80.942	82.049	80.034	8.80	55874.13
40227	2011.03.23 01:25	close	13408	0.08	80.903	82.008	79.993	8.61	55882.74
40228	2011.03.23 18:00	buy	13410	0.08	80.836	0.000	0.000
40229	2011.03.23 18:00	modify	13410	0.08	80.836	79.821	81.836
40230	2011.03.23 18:50	buy	13411	0.08	80.827	0.000	0.000
40231	2011.03.23 18:50	modify	13411	0.08	80.827	79.812	81.827
40232	2011.03.23 18:55	buy	13412	0.08	80.809	0.000	0.000
40233	2011.03.23 18:55	modify	13412	0.08	80.809	79.794	81.809
40234	2011.03.23 20:35	close	13410	0.08	80.869	79.821	81.836	3.26	55886.00
40235	2011.03.23 20:35	close	13412	0.08	80.869	79.794	81.809	5.94	55891.94
40236	2011.03.23 20:40	close	13411	0.08	80.883	79.812	81.827	5.54	55897.48
40237	2011.03.23 22:00	sell	13413	0.08	80.903	0.000	0.000
40238	2011.03.23 22:00	modify	13413	0.08	80.903	81.918	79.903
40239	2011.03.23 22:35	sell	13414	0.08	80.937	0.000	0.000
40240	2011.03.23 22:35	modify	13414	0.08	80.937	81.952	79.937
40241	2011.03.23 22:50	sell	13415	0.08	80.968	0.000	0.000
40242	2011.03.23 22:50	modify	13415	0.08	80.968	81.983	79.968
40243	2011.03.24 00:35	close	13413	0.08	80.888	81.918	79.903	0.61	55898.10
40244	2011.03.24 00:35	close	13415	0.08	80.888	81.983	79.968	7.04	55905.14
40245	2011.03.24 00:35	buy	13416	0.08	80.888	0.000	0.000
40246	2011.03.24 00:35	modify	13416	0.08	80.888	79.873	81.888
40247	2011.03.24 01:50	close	13416	0.08	80.950	79.873	81.888	6.13	55911.27
40248	2011.03.24 01:50	sell	13417	0.08	80.950	0.000	0.000
40249	2011.03.24 01:50	modify	13417	0.08	80.950	81.965	79.950
40250	2011.03.24 03:30	sell	13418	0.08	80.990	0.000	0.000
40251	2011.03.24 03:30	modify	13418	0.08	80.990	82.005	79.990
40252	2011.03.24 06:00	close	13414	0.08	81.026	81.952	79.937	-9.66	55901.61
40253	2011.03.24 06:00	close	13418	0.08	81.026	82.005	79.990	-3.55	55898.06
40254	2011.03.24 06:05	close	13417	0.08	81.003	81.965	79.950	-5.23	55892.83
40255	2011.03.24 22:25	sell	13419	0.08	80.975	0.000	0.000
40256	2011.03.24 22:25	modify	13419	0.08	80.975	81.990	79.975
40257	2011.03.24 22:40	sell	13420	0.08	81.012	0.000	0.000
40258	2011.03.24 22:40	modify	13420	0.08	81.012	82.027	80.012
40259	2011.03.25 00:00	sell	13421	0.08	80.985	0.000	0.000
40260	2011.03.25 00:00	modify	13421	0.08	80.985	82.000	79.985
40261	2011.03.25 05:10	close	13419	0.08	80.992	81.990	79.975	-1.97	55890.86
40262	2011.03.25 05:10	close	13421	0.08	80.992	82.000	79.985	-0.69	55890.17
40263	2011.03.25 06:00	close	13420	0.08	81.000	82.027	80.012	0.90	55891.07
40264	2011.03.25 21:55	buy	13422	0.08	81.337	0.000	0.000
40265	2011.03.25 21:55	modify	13422	0.08	81.337	80.322	82.337
40266	2011.03.28 00:00	sell	13423	0.08	81.393	0.000	0.000
40267	2011.03.28 00:00	modify	13423	0.08	81.393	82.408	80.393
40268	2011.03.28 00:20	sell	13424	0.08	81.437	0.000	0.000
40269	2011.03.28 00:20	modify	13424	0.08	81.437	82.452	80.437
40270	2011.03.28 01:45	close	13422	0.08	81.579	80.322	82.337	23.74	55914.82
40271	2011.03.28 01:45	sell	13425	0.08	81.579	0.000	0.000
40272	2011.03.28 01:45	modify	13425	0.08	81.579	82.594	80.579
40273	2011.03.28 06:00	close	13423	0.08	81.775	82.408	80.393	-37.37	55877.45
40274	2011.03.28 06:00	close	13425	0.08	81.775	82.594	80.579	-19.17	55858.28
40275	2011.03.28 06:05	close	13424	0.08	81.782	82.452	80.437	-33.75	55824.53
40276	2011.03.28 20:30	buy	13426	0.08	81.694	0.000	0.000
40277	2011.03.28 20:30	modify	13426	0.08	81.694	80.679	82.694
40278	2011.03.28 20:55	buy	13427	0.08	81.681	0.000	0.000
40279	2011.03.28 20:55	modify	13427	0.08	81.681	80.666	82.681
40280	2011.03.28 21:00	buy	13428	0.08	81.669	0.000	0.000
40281	2011.03.28 21:00	modify	13428	0.08	81.669	80.654	82.669
40282	2011.03.28 21:55	close	13426	0.08	81.733	80.679	82.694	3.82	55828.35
40283	2011.03.28 21:55	close	13428	0.08	81.733	80.654	82.669	6.26	55834.61
40284	2011.03.28 22:00	sell	13429	0.08	81.715	0.000	0.000
40285	2011.03.28 22:00	modify	13429	0.08	81.715	82.730	80.715
40286	2011.03.29 00:20	close	13427	0.08	81.757	80.666	82.681	7.45	55842.06
40287	2011.03.29 00:20	sell	13430	0.08	81.757	0.000	0.000
40288	2011.03.29 00:20	modify	13430	0.08	81.757	82.772	80.757
40289	2011.03.29 01:20	close	13429	0.08	81.697	82.730	80.715	1.47	55843.53
40290	2011.03.29 02:30	close	13430	0.08	81.624	82.772	80.757	13.04	55856.57
40291	2011.03.29 22:00	sell	13431	0.08	82.424	0.000	0.000
40292	2011.03.29 22:00	modify	13431	0.08	82.424	83.439	81.424
40293	2011.03.29 22:05	sell	13432	0.08	82.455	0.000	0.000
40294	2011.03.29 22:05	modify	13432	0.08	82.455	83.470	81.455
40295	2011.03.30 00:25	close	13431	0.08	82.431	83.439	81.424	-0.97	55855.60
40296	2011.03.30 00:25	buy	13433	0.08	82.431	0.000	0.000
40297	2011.03.30 00:25	modify	13433	0.08	82.431	81.416	83.431
40298	2011.03.30 00:30	close	13432	0.08	82.380	83.470	81.455	6.99	55862.59
40299	2011.03.30 00:30	buy	13434	0.08	82.380	0.000	0.000
40300	2011.03.30 00:30	modify	13434	0.08	82.380	81.365	83.380
40301	2011.03.30 01:45	sell	13435	0.08	82.451	0.000	0.000
40302	2011.03.30 01:45	modify	13435	0.08	82.451	83.466	81.451
40303	2011.03.30 01:52	close	13433	0.08	82.492	81.416	83.431	5.92	55868.51
40304	2011.03.30 01:52	sell	13436	0.08	82.492	0.000	0.000
40305	2011.03.30 01:52	modify	13436	0.08	82.492	83.507	81.492
40306	2011.03.30 01:55	close	13434	0.08	82.512	81.365	83.380	12.80	55881.31
40307	2011.03.30 03:40	sell	13437	0.08	82.599	0.000	0.000
40308	2011.03.30 03:40	modify	13437	0.08	82.599	83.614	81.599
40309	2011.03.30 06:00	close	13435	0.08	82.993	83.466	81.451	-52.25	55829.06
40310	2011.03.30 06:00	close	13437	0.08	82.993	83.614	81.599	-37.98	55791.08
40311	2011.03.30 06:05	close	13436	0.08	82.982	83.507	81.492	-47.24	55743.84
40312	2011.03.30 18:00	buy	13438	0.08	82.991	0.000	0.000
40313	2011.03.30 18:00	modify	13438	0.08	82.991	81.976	83.991
40314	2011.03.30 18:10	buy	13439	0.08	82.956	0.000	0.000
40315	2011.03.30 18:10	modify	13439	0.08	82.956	81.941	83.956
40316	2011.03.30 18:30	buy	13440	0.08	82.870	0.000	0.000
40317	2011.03.30 18:30	modify	13440	0.08	82.870	81.855	83.870
40318	2011.03.30 23:45	close	13438	0.08	82.904	81.976	83.991	-8.40	55735.44
40319	2011.03.30 23:45	close	13440	0.08	82.904	81.855	83.870	3.28	55738.72
40320	2011.03.30 23:45	sell	13441	0.08	82.904	0.000	0.000
40321	2011.03.30 23:45	modify	13441	0.08	82.904	83.919	81.904
40322	2011.03.31 00:00	close	13439	0.08	82.918	81.941	83.956	-3.63	55735.09
40323	2011.03.31 00:05	sell	13442	0.08	82.925	0.000	0.000
40324	2011.03.31 00:05	modify	13442	0.08	82.925	83.940	81.925
40325	2011.03.31 00:10	sell	13443	0.08	82.974	0.000	0.000
40326	2011.03.31 00:10	modify	13443	0.08	82.974	83.989	81.974
40327	2011.03.31 02:25	close	13441	0.08	83.019	83.919	81.904	-11.95	55723.15
40328	2011.03.31 02:25	close	13443	0.08	83.019	83.989	81.974	-4.34	55718.81
40329	2011.03.31 03:25	close	13442	0.08	82.950	83.940	81.925	-2.41	55716.40
40330	2011.03.31 18:00	buy	13444	0.08	82.768	0.000	0.000
40331	2011.03.31 18:00	modify	13444	0.08	82.768	81.753	83.768
40332	2011.03.31 19:50	close	13444	0.08	82.923	81.753	83.768	14.95	55731.35
40333	2011.03.31 22:00	sell	13445	0.08	83.168	0.000	0.000
40334	2011.03.31 22:00	modify	13445	0.08	83.168	84.183	82.168
40335	2011.03.31 22:05	sell	13446	0.08	83.141	0.000	0.000
40336	2011.03.31 22:05	modify	13446	0.08	83.141	84.156	82.141
40337	2011.03.31 22:20	sell	13447	0.08	83.197	0.000	0.000
40338	2011.03.31 22:20	modify	13447	0.08	83.197	84.212	82.197
40339	2011.04.01 06:00	close	13445	0.08	83.730	84.183	82.168	-53.99	55677.36
40340	2011.04.01 06:00	close	13447	0.08	83.730	84.212	82.197	-51.22	55626.14
40341	2011.04.01 06:05	close	13446	0.08	83.726	84.156	82.141	-56.19	55569.95
40342	2011.04.01 18:00	buy	13448	0.08	84.058	0.000	0.000
40343	2011.04.01 18:00	modify	13448	0.08	84.058	83.043	85.058
40344	2011.04.01 20:30	buy	13449	0.08	84.105	0.000	0.000
40345	2011.04.01 20:30	modify	13449	0.08	84.105	83.090	85.105
40346	2011.04.01 20:40	buy	13450	0.08	84.076	0.000	0.000
40347	2011.04.01 20:40	modify	13450	0.08	84.076	83.061	85.076
40348	2011.04.04 00:00	close	13448	0.08	84.131	83.043	85.058	6.95	55576.90
40349	2011.04.04 00:00	close	13450	0.08	84.131	83.061	85.076	5.24	55582.15
40350	2011.04.04 00:00	sell	13451	0.08	84.131	0.000	0.000
40351	2011.04.04 00:00	modify	13451	0.08	84.131	85.146	83.131
40352	2011.04.04 00:10	close	13449	0.08	84.209	83.090	85.105	9.89	55592.04
40353	2011.04.04 00:10	sell	13452	0.08	84.209	0.000	0.000
40354	2011.04.04 00:10	modify	13452	0.08	84.209	85.224	83.209
40355	2011.04.04 00:15	sell	13453	0.08	84.294	0.000	0.000
40356	2011.04.04 00:15	modify	13453	0.08	84.294	85.309	83.294
40357	2011.04.04 02:20	close	13451	0.08	84.088	85.146	83.131	4.09	55596.13
40358	2011.04.04 02:20	close	13453	0.08	84.088	85.309	83.294	19.60	55615.73
40359	2011.04.04 06:00	close	13452	0.08	84.250	85.224	83.209	-3.89	55611.84
40360	2011.04.04 22:50	sell	13454	0.08	84.043	0.000	0.000
40361	2011.04.04 22:50	modify	13454	0.08	84.043	85.058	83.043
40362	2011.04.04 23:35	sell	13455	0.08	84.083	0.000	0.000
40363	2011.04.04 23:35	modify	13455	0.08	84.083	85.098	83.083
40364	2011.04.04 23:50	sell	13456	0.08	84.127	0.000	0.000
40365	2011.04.04 23:50	modify	13456	0.08	84.127	85.142	83.127
40366	2011.04.05 06:00	close	13454	0.08	84.422	85.058	83.043	-36.20	55575.64
40367	2011.04.05 06:00	close	13456	0.08	84.422	85.142	83.127	-28.24	55547.40
40368	2011.04.05 06:05	close	13455	0.08	84.408	85.098	83.083	-31.09	55516.31
40369	2011.04.05 22:00	sell	13457	0.08	84.830	0.000	0.000
40370	2011.04.05 22:00	modify	13457	0.08	84.830	85.845	83.830
40371	2011.04.06 05:25	close	13457	0.08	85.275	85.845	83.830	-42.04	55474.28
40372	2011.04.07 00:10	buy	13458	0.08	85.385	0.000	0.000
40373	2011.04.07 00:10	modify	13458	0.08	85.385	84.370	86.385
40374	2011.04.07 00:20	buy	13459	0.08	85.331	0.000	0.000
40375	2011.04.07 00:20	modify	13459	0.08	85.331	84.316	86.331
40376	2011.04.07 00:25	buy	13460	0.08	85.302	0.000	0.000
40377	2011.04.07 00:25	modify	13460	0.08	85.302	84.287	86.302
40378	2011.04.07 02:00	close	13458	0.08	85.445	84.370	86.385	5.62	55479.90
40379	2011.04.07 02:00	close	13460	0.08	85.445	84.287	86.302	13.39	55493.29
40380	2011.04.07 02:05	close	13459	0.08	85.468	84.316	86.331	12.82	55506.11
40381	2011.04.07 20:15	buy	13461	0.08	84.865	0.000	0.000
40382	2011.04.07 20:15	modify	13461	0.08	84.865	83.850	85.865
40383	2011.04.07 22:15	close	13461	0.08	84.960	83.850	85.865	8.95	55515.06
40384	2011.04.07 23:10	buy	13462	0.08	84.838	0.000	0.000
40385	2011.04.07 23:10	modify	13462	0.08	84.838	83.823	85.838
40386	2011.04.08 02:00	close	13462	0.08	84.887	83.823	85.838	4.63	55519.69
40387	2011.04.08 18:00	buy	13463	0.08	85.000	0.000	0.000
40388	2011.04.08 18:00	modify	13463	0.08	85.000	83.985	86.000
40389	2011.04.08 19:05	buy	13464	0.08	84.982	0.000	0.000
40390	2011.04.08 19:05	modify	13464	0.08	84.982	83.967	85.982
40391	2011.04.08 19:15	buy	13465	0.08	84.971	0.000	0.000
40392	2011.04.08 19:15	modify	13465	0.08	84.971	83.956	85.971
40393	2011.04.11 00:05	close	13463	0.08	84.947	83.985	86.000	-4.98	55514.71
40394	2011.04.11 00:05	close	13465	0.08	84.947	83.956	85.971	-2.25	55512.47
40395	2011.04.11 00:15	close	13464	0.08	85.014	83.967	85.982	3.02	55515.49
40396	2011.04.11 00:15	sell	13466	0.08	85.014	0.000	0.000
40397	2011.04.11 00:15	modify	13466	0.08	85.014	86.029	84.014
40398	2011.04.11 00:20	sell	13467	0.08	85.044	0.000	0.000
40399	2011.04.11 00:20	modify	13467	0.08	85.044	86.059	84.044
40400	2011.04.11 00:30	sell	13468	0.08	84.988	0.000	0.000
40401	2011.04.11 00:30	modify	13468	0.08	84.988	86.003	83.988
40402	2011.04.11 03:05	close	13466	0.08	84.833	86.029	84.014	17.07	55532.56
40403	2011.04.11 03:05	close	13468	0.08	84.833	86.003	83.988	14.62	55547.18
40404	2011.04.11 03:25	close	13467	0.08	84.715	86.059	84.044	31.07	55578.25
40405	2011.04.11 18:00	buy	13469	0.08	84.594	0.000	0.000
40406	2011.04.11 18:00	modify	13469	0.08	84.594	83.579	85.594
40407	2011.04.11 18:05	buy	13470	0.08	84.577	0.000	0.000
40408	2011.04.11 18:05	modify	13470	0.08	84.577	83.562	85.577
40409	2011.04.11 18:10	buy	13471	0.08	84.562	0.000	0.000
40410	2011.04.11 18:10	modify	13471	0.08	84.562	83.547	85.562
40411	2011.04.11 23:15	close	13469	0.08	84.638	83.579	85.594	4.16	55582.41
40412	2011.04.11 23:15	close	13471	0.08	84.638	83.547	85.562	7.18	55589.59
40413	2011.04.11 23:15	sell	13472	0.08	84.638	0.000	0.000
40414	2011.04.11 23:15	modify	13472	0.08	84.638	85.653	83.638
40415	2011.04.11 23:50	close	13470	0.08	84.656	83.562	85.577	7.47	55597.06
40416	2011.04.12 00:05	sell	13473	0.08	84.726	0.000	0.000
40417	2011.04.12 00:05	modify	13473	0.08	84.726	85.741	83.726
40418	2011.04.12 00:25	sell	13474	0.08	84.769	0.000	0.000
40419	2011.04.12 00:25	modify	13474	0.08	84.769	85.784	83.769
40420	2011.04.12 01:40	close	13472	0.08	84.421	85.653	83.638	20.27	55617.33
40421	2011.04.12 01:40	close	13474	0.08	84.421	85.784	83.769	32.98	55650.31
40422	2011.04.12 04:25	close	13473	0.08	84.064	85.741	83.726	63.00	55713.31
40423	2011.04.12 19:15	buy	13475	0.08	83.675	0.000	0.000
40424	2011.04.12 19:15	modify	13475	0.08	83.675	82.660	84.675
40425	2011.04.12 19:45	buy	13476	0.08	83.651	0.000	0.000
40426	2011.04.12 19:45	modify	13476	0.08	83.651	82.636	84.651
40427	2011.04.12 22:15	buy	13477	0.08	83.598	0.000	0.000
40428	2011.04.12 22:15	modify	13477	0.08	83.598	82.583	84.598
40429	2011.04.13 00:30	close	13475	0.08	83.746	82.660	84.675	6.79	55720.10
40430	2011.04.13 00:30	close	13477	0.08	83.746	82.583	84.598	14.15	55734.26
40431	2011.04.13 00:30	sell	13478	0.08	83.746	0.000	0.000
40432	2011.04.13 00:30	modify	13478	0.08	83.746	84.761	82.746
40433	2011.04.13 01:05	close	13478	0.08	83.526	84.761	82.746	21.07	55755.33
40434	2011.04.13 01:45	sell	13479	0.08	83.775	0.000	0.000
40435	2011.04.13 01:45	modify	13479	0.08	83.775	84.790	82.775
40436	2011.04.13 02:00	close	13476	0.08	83.747	82.636	84.651	9.18	55764.51
40437	2011.04.13 02:00	sell	13480	0.08	83.747	0.000	0.000
40438	2011.04.13 02:00	modify	13480	0.08	83.747	84.762	82.747
40439	2011.04.13 02:05	sell	13481	0.08	83.864	0.000	0.000
40440	2011.04.13 02:05	modify	13481	0.08	83.864	84.879	82.864
40441	2011.04.13 06:00	close	13479	0.08	83.959	84.790	82.775	-17.53	55746.98
40442	2011.04.13 06:00	close	13481	0.08	83.959	84.879	82.864	-9.05	55737.93
40443	2011.04.13 06:05	close	13480	0.08	83.988	84.762	82.747	-22.96	55714.97
40444	2011.04.13 18:00	buy	13482	0.08	83.608	0.000	0.000
40445	2011.04.13 18:00	modify	13482	0.08	83.608	82.593	84.608
40446	2011.04.13 18:05	buy	13483	0.08	83.661	0.000	0.000
40447	2011.04.13 18:05	modify	13483	0.08	83.661	82.646	84.661
40448	2011.04.13 21:05	close	13482	0.08	83.865	82.593	84.608	24.52	55739.49
40449	2011.04.13 21:10	close	13483	0.08	83.855	82.646	84.661	18.51	55758.00
40450	2011.04.13 22:10	buy	13484	0.08	83.781	0.000	0.000
40451	2011.04.13 22:10	modify	13484	0.08	83.781	82.766	84.781
40452	2011.04.13 22:20	buy	13485	0.08	83.769	0.000	0.000
40453	2011.04.13 22:20	modify	13485	0.08	83.769	82.754	84.769
40454	2011.04.13 22:25	buy	13486	0.08	83.739	0.000	0.000
40455	2011.04.13 22:25	modify	13486	0.08	83.739	82.724	84.739
40456	2011.04.14 02:00	close	13484	0.08	83.733	82.766	84.781	-4.55	55753.45
40457	2011.04.14 02:00	close	13486	0.08	83.733	82.724	84.739	-0.53	55752.92
40458	2011.04.14 02:05	close	13485	0.08	83.705	82.754	84.769	-6.08	55746.84
40459	2011.04.14 22:00	sell	13487	0.08	83.448	0.000	0.000
40460	2011.04.14 22:00	modify	13487	0.08	83.448	84.463	82.448
40461	2011.04.14 22:45	sell	13488	0.08	83.474	0.000	0.000
40462	2011.04.14 22:45	modify	13488	0.08	83.474	84.489	82.474
40463	2011.04.14 22:55	sell	13489	0.08	83.517	0.000	0.000
40464	2011.04.14 22:55	modify	13489	0.08	83.517	84.532	82.517
40465	2011.04.15 04:50	close	13487	0.08	83.538	84.463	82.448	-8.91	55737.93
40466	2011.04.15 04:50	close	13489	0.08	83.538	84.532	82.517	-2.30	55735.63
40467	2011.04.15 04:55	close	13488	0.08	83.523	84.489	82.474	-4.98	55730.65
40468	2011.04.15 19:50	buy	13490	0.08	83.120	0.000	0.000
40469	2011.04.15 19:50	modify	13490	0.08	83.120	82.105	84.120
40470	2011.04.15 19:55	buy	13491	0.08	83.088	0.000	0.000
40471	2011.04.15 19:55	modify	13491	0.08	83.088	82.073	84.088
40472	2011.04.15 22:05	buy	13492	0.08	83.048	0.000	0.000
40473	2011.04.15 22:05	modify	13492	0.08	83.048	82.033	84.048
40474	2011.04.18 01:05	close	13490	0.08	83.208	82.105	84.120	8.47	55739.13
40475	2011.04.18 01:05	close	13492	0.08	83.208	82.033	84.048	15.39	55754.52
40476	2011.04.18 01:05	sell	13493	0.08	83.208	0.000	0.000
40477	2011.04.18 01:05	modify	13493	0.08	83.208	84.223	82.208
40478	2011.04.18 01:10	close	13491	0.08	83.212	82.073	84.088	11.93	55766.45
40479	2011.04.18 01:15	sell	13494	0.08	83.231	0.000	0.000
40480	2011.04.18 01:15	modify	13494	0.08	83.231	84.246	82.231
40481	2011.04.18 01:25	sell	13495	0.08	83.193	0.000	0.000
40482	2011.04.18 01:25	modify	13495	0.08	83.193	84.208	82.193
40483	2011.04.18 03:10	close	13493	0.08	82.942	84.223	82.208	25.66	55792.11
40484	2011.04.18 03:10	close	13495	0.08	82.942	84.208	82.193	24.21	55816.32
40485	2011.04.18 03:15	close	13494	0.08	82.939	84.246	82.231	28.17	55844.49
40486	2011.04.18 22:00	sell	13496	0.08	82.692	0.000	0.000
40487	2011.04.18 22:00	modify	13496	0.08	82.692	83.707	81.692
40488	2011.04.18 22:05	sell	13497	0.08	82.654	0.000	0.000
40489	2011.04.18 22:05	modify	13497	0.08	82.654	83.669	81.654
40490	2011.04.18 22:20	sell	13498	0.08	82.678	0.000	0.000
40491	2011.04.18 22:20	modify	13498	0.08	82.678	83.693	81.678
40492	2011.04.18 23:35	close	13496	0.08	82.605	83.707	81.692	8.43	55852.92
40493	2011.04.18 23:35	close	13498	0.08	82.605	83.693	81.678	7.07	55859.99
40494	2011.04.18 23:40	close	13497	0.08	82.547	83.669	81.654	10.37	55870.36
40495	2011.04.18 23:40	buy	13499	0.08	82.547	0.000	0.000
40496	2011.04.18 23:40	modify	13499	0.08	82.547	81.532	83.547
40497	2011.04.18 23:45	buy	13500	0.08	82.529	0.000	0.000
40498	2011.04.18 23:45	modify	13500	0.08	82.529	81.514	83.529
40499	2011.04.18 23:50	buy	13501	0.08	82.476	0.000	0.000
40500	2011.04.18 23:50	modify	13501	0.08	82.476	81.461	83.476
40501	2011.04.19 02:00	close	13499	0.08	82.477	81.532	83.547	-6.78	55863.59
40502	2011.04.19 02:00	close	13501	0.08	82.477	81.461	83.476	0.11	55863.70
40503	2011.04.19 02:05	close	13500	0.08	82.541	81.514	83.529	1.17	55864.87
40504	2011.04.19 02:05	sell	13502	0.08	82.541	0.000	0.000
40505	2011.04.19 02:05	modify	13502	0.08	82.541	83.556	81.541
40506	2011.04.19 02:25	sell	13503	0.08	82.568	0.000	0.000
40507	2011.04.19 02:25	modify	13503	0.08	82.568	83.583	81.568
40508	2011.04.19 02:35	sell	13504	0.08	82.610	0.000	0.000
40509	2011.04.19 02:35	modify	13504	0.08	82.610	83.625	81.610
40510	2011.04.19 03:50	close	13502	0.08	82.461	83.556	81.541	7.76	55872.63
40511	2011.04.19 03:50	close	13504	0.08	82.461	83.625	81.610	14.46	55887.09
40512	2011.04.19 06:00	close	13503	0.08	82.427	83.583	81.568	13.68	55900.77
40513	2011.04.19 18:00	buy	13505	0.08	82.428	0.000	0.000
40514	2011.04.19 18:00	modify	13505	0.08	82.428	81.413	83.428
40515	2011.04.19 18:05	buy	13506	0.08	82.402	0.000	0.000
40516	2011.04.19 18:05	modify	13506	0.08	82.402	81.387	83.402
40517	2011.04.19 19:15	close	13505	0.08	82.442	81.413	83.428	1.36	55902.13
40518	2011.04.19 19:20	close	13506	0.08	82.456	81.387	83.402	5.24	55907.37
40519	2011.04.19 22:00	sell	13507	0.08	82.524	0.000	0.000
40520	2011.04.19 22:00	modify	13507	0.08	82.524	83.539	81.524
40521	2011.04.19 22:20	sell	13508	0.08	82.555	0.000	0.000
40522	2011.04.19 22:20	modify	13508	0.08	82.555	83.570	81.555
40523	2011.04.19 22:30	sell	13509	0.08	82.580	0.000	0.000
40524	2011.04.19 22:30	modify	13509	0.08	82.580	83.595	81.580
40525	2011.04.20 00:10	close	13507	0.08	82.558	83.539	81.524	-3.58	55903.79
40526	2011.04.20 00:10	close	13509	0.08	82.558	83.595	81.580	1.84	55905.64
40527	2011.04.20 00:50	sell	13510	0.08	82.579	0.000	0.000
40528	2011.04.20 00:50	modify	13510	0.08	82.579	83.594	81.579
40529	2011.04.20 01:10	sell	13511	0.08	82.639	0.000	0.000
40530	2011.04.20 01:10	modify	13511	0.08	82.639	83.654	81.639
40531	2011.04.20 06:00	close	13508	0.08	82.970	83.570	81.555	-40.30	55865.34
40532	2011.04.20 06:00	close	13511	0.08	82.970	83.654	81.639	-31.92	55833.42
40533	2011.04.20 06:05	close	13510	0.08	82.974	83.594	81.579	-38.08	55795.34
40534	2011.04.20 18:35	buy	13512	0.08	82.428	0.000	0.000
40535	2011.04.20 18:35	modify	13512	0.08	82.428	81.413	83.428
40536	2011.04.20 18:50	buy	13513	0.08	82.379	0.000	0.000
40537	2011.04.20 18:50	modify	13513	0.08	82.379	81.364	83.379
40538	2011.04.20 19:20	buy	13514	0.08	82.418	0.000	0.000
40539	2011.04.20 19:20	modify	13514	0.08	82.418	81.403	83.418
40540	2011.04.20 22:50	close	13512	0.08	82.476	81.413	83.428	4.66	55800.00
40541	2011.04.20 22:50	close	13514	0.08	82.476	81.403	83.418	5.63	55805.63
40542	2011.04.20 22:50	sell	13515	0.08	82.476	0.000	0.000
40543	2011.04.20 22:50	modify	13515	0.08	82.476	83.491	81.476
40544	2011.04.20 22:55	close	13513	0.08	82.533	81.364	83.379	14.93	55820.56
40545	2011.04.20 22:55	sell	13516	0.08	82.533	0.000	0.000
40546	2011.04.20 22:55	modify	13516	0.08	82.533	83.548	81.533
40547	2011.04.21 00:20	sell	13517	0.08	82.561	0.000	0.000
40548	2011.04.21 00:20	modify	13517	0.08	82.561	83.576	81.561
40549	2011.04.21 01:00	close	13515	0.08	82.460	83.491	81.476	0.68	55821.24
40550	2011.04.21 01:00	close	13517	0.08	82.460	83.576	81.561	9.80	55831.04
40551	2011.04.21 01:35	close	13516	0.08	82.430	83.548	81.533	9.13	55840.17
40552	2011.04.21 22:05	buy	13518	0.08	81.794	0.000	0.000
40553	2011.04.21 22:05	modify	13518	0.08	81.794	80.779	82.794
40554	2011.04.21 22:10	sell	13519	0.08	81.829	0.000	0.000
40555	2011.04.21 22:10	modify	13519	0.08	81.829	82.844	80.829
40556	2011.04.21 22:45	sell	13520	0.08	81.866	0.000	0.000
40557	2011.04.21 22:45	modify	13520	0.08	81.866	82.881	80.866
40558	2011.04.21 22:50	close	13518	0.08	81.879	80.779	82.794	8.30	55848.47
40559	2011.04.22 00:05	sell	13521	0.08	81.908	0.000	0.000
40560	2011.04.22 00:05	modify	13521	0.08	81.908	82.923	80.908
40561	2011.04.22 02:05	close	13519	0.08	81.821	82.844	80.829	0.49	55848.96
40562	2011.04.22 02:05	close	13521	0.08	81.821	82.923	80.908	8.51	55857.47
40563	2011.04.22 02:10	close	13520	0.08	81.828	82.881	80.866	3.43	55860.91
40564	2011.04.22 20:00	buy	13522	0.08	81.923	0.000	0.000
40565	2011.04.22 20:00	modify	13522	0.08	81.923	80.908	82.923
40566	2011.04.22 20:40	buy	13523	0.08	81.906	0.000	0.000
40567	2011.04.22 20:40	modify	13523	0.08	81.906	80.891	82.906
40568	2011.04.22 21:10	close	13522	0.08	81.927	80.908	82.923	0.39	55861.30
40569	2011.04.22 21:20	close	13523	0.08	81.924	80.891	82.906	1.76	55863.06
40570	2011.04.22 22:20	sell	13524	0.08	81.944	0.000	0.000
40571	2011.04.22 22:20	modify	13524	0.08	81.944	82.959	80.944
40572	2011.04.22 22:40	sell	13525	0.08	81.998	0.000	0.000
40573	2011.04.22 22:40	modify	13525	0.08	81.998	83.013	80.998
40574	2011.04.22 22:55	close	13524	0.08	81.841	82.959	80.944	10.07	55873.13
40575	2011.04.22 22:55	buy	13526	0.08	81.841	0.000	0.000
40576	2011.04.22 22:55	modify	13526	0.08	81.841	80.826	82.841
40577	2011.04.25 00:00	close	13525	0.08	81.829	83.013	80.998	16.23	55889.36
40578	2011.04.25 00:00	buy	13527	0.08	81.829	0.000	0.000
40579	2011.04.25 00:00	modify	13527	0.08	81.829	80.814	82.829
40580	2011.04.25 01:05	sell	13528	0.08	81.957	0.000	0.000
40581	2011.04.25 01:05	modify	13528	0.08	81.957	82.972	80.957
40582	2011.04.25 01:15	close	13526	0.08	82.017	80.826	82.841	17.18	55906.54
40583	2011.04.25 01:15	sell	13529	0.08	82.017	0.000	0.000
40584	2011.04.25 01:15	modify	13529	0.08	82.017	83.032	81.017
40585	2011.04.25 02:00	close	13527	0.08	82.016	80.814	82.829	18.24	55924.78
40586	2011.04.25 02:05	sell	13530	0.08	82.088	0.000	0.000
40587	2011.04.25 02:05	modify	13530	0.08	82.088	83.103	81.088
40588	2011.04.25 06:00	close	13528	0.08	82.216	82.972	80.957	-25.20	55899.58
40589	2011.04.25 06:00	close	13530	0.08	82.216	83.103	81.088	-12.45	55887.13
40590	2011.04.25 06:05	close	13529	0.08	82.237	83.032	81.017	-21.40	55865.73
40591	2011.04.25 18:00	buy	13531	0.08	81.945	0.000	0.000
40592	2011.04.25 18:00	modify	13531	0.08	81.945	80.930	82.945
40593	2011.04.25 18:10	buy	13532	0.08	81.933	0.000	0.000
40594	2011.04.25 18:10	modify	13532	0.08	81.933	80.918	82.933
40595	2011.04.25 19:00	buy	13533	0.08	81.922	0.000	0.000
40596	2011.04.25 19:00	modify	13533	0.08	81.922	80.907	82.922
40597	2011.04.25 22:55	close	13531	0.08	81.808	80.930	82.945	-13.40	55852.33
40598	2011.04.25 22:55	close	13533	0.08	81.808	80.907	82.922	-11.15	55841.18
40599	2011.04.25 23:00	close	13532	0.08	81.817	80.918	82.933	-11.34	55829.84
40600	2011.04.25 23:05	sell	13534	0.08	81.861	0.000	0.000
40601	2011.04.25 23:05	modify	13534	0.08	81.861	82.876	80.861
40602	2011.04.26 00:45	sell	13535	0.08	81.893	0.000	0.000
40603	2011.04.26 00:45	modify	13535	0.08	81.893	82.908	80.893
40604	2011.04.26 01:10	close	13534	0.08	81.718	82.876	80.861	13.71	55843.55
40605	2011.04.26 01:25	close	13535	0.08	81.668	82.908	80.893	22.04	55865.59
40606	2011.04.26 03:10	sell	13536	0.08	81.843	0.000	0.000
40607	2011.04.26 03:10	modify	13536	0.08	81.843	82.858	80.843
40608	2011.04.26 03:15	sell	13537	0.08	81.895	0.000	0.000
40609	2011.04.26 03:15	modify	13537	0.08	81.895	82.910	80.895
40610	2011.04.26 05:15	close	13536	0.08	81.708	82.858	80.843	13.22	55878.81
40611	2011.04.26 06:00	close	13537	0.08	81.625	82.910	80.895	26.46	55905.27
40612	2011.04.26 19:15	buy	13538	0.08	81.692	0.000	0.000
40613	2011.04.26 19:15	modify	13538	0.08	81.692	80.677	82.692
40614	2011.04.26 19:30	buy	13539	0.08	81.679	0.000	0.000
40615	2011.04.26 19:30	modify	13539	0.08	81.679	80.664	82.679
40616	2011.04.26 19:40	buy	13540	0.08	81.657	0.000	0.000
40617	2011.04.26 19:40	modify	13540	0.08	81.657	80.642	82.657
40618	2011.04.27 00:00	close	13538	0.08	81.594	80.677	82.692	-9.60	55895.67
40619	2011.04.27 00:00	close	13540	0.08	81.594	80.642	82.657	-6.17	55889.51
40620	2011.04.27 00:00	sell	13541	0.08	81.594	0.000	0.000
40621	2011.04.27 00:00	modify	13541	0.08	81.594	82.609	80.594
40622	2011.04.27 00:30	buy	13542	0.08	81.532	0.000	0.000
40623	2011.04.27 00:30	modify	13542	0.08	81.532	80.517	82.532
40624	2011.04.27 00:35	close	13541	0.08	81.350	82.609	80.594	24.00	55913.51
40625	2011.04.27 00:35	buy	13543	0.08	81.350	0.000	0.000
40626	2011.04.27 00:35	modify	13543	0.08	81.350	80.335	82.350
40627	2011.04.27 02:00	close	13539	0.08	81.379	80.664	82.679	-29.48	55884.03
40628	2011.04.27 02:00	close	13543	0.08	81.379	80.335	82.350	2.85	55886.88
40629	2011.04.27 02:05	close	13542	0.08	81.445	80.517	82.532	-8.55	55878.33
40630	2011.04.27 18:45	buy	13544	0.08	82.361	0.000	0.000
40631	2011.04.27 18:45	modify	13544	0.08	82.361	81.346	83.361
40632	2011.04.27 19:55	buy	13545	0.08	82.217	0.000	0.000
40633	2011.04.27 19:55	modify	13545	0.08	82.217	81.202	83.217
40634	2011.04.27 20:05	buy	13546	0.08	82.262	0.000	0.000
40635	2011.04.27 20:05	modify	13546	0.08	82.262	81.247	83.262
40636	2011.04.28 02:00	close	13544	0.08	82.237	81.346	83.361	-12.02	55866.31
40637	2011.04.28 02:00	close	13546	0.08	82.237	81.247	83.262	-2.39	55863.92
40638	2011.04.28 02:00	sell	13547	0.08	82.237	0.000	0.000
40639	2011.04.28 02:00	modify	13547	0.08	82.237	83.252	81.237
40640	2011.04.28 02:05	close	13545	0.08	82.084	81.202	83.217	-12.92	55851.00
40641	2011.04.28 02:10	close	13547	0.08	82.050	83.252	81.237	18.23	55869.23
40642	2011.04.28 21:00	buy	13548	0.08	81.521	0.000	0.000
40643	2011.04.28 21:00	modify	13548	0.08	81.521	80.506	82.521
40644	2011.04.28 21:30	buy	13549	0.08	81.486	0.000	0.000
40645	2011.04.28 21:30	modify	13549	0.08	81.486	80.471	82.486
40646	2011.04.28 23:40	sell	13550	0.08	81.557	0.000	0.000
40647	2011.04.28 23:40	modify	13550	0.08	81.557	82.572	80.557
40648	2011.04.29 00:10	close	13548	0.08	81.594	80.506	82.521	7.17	55876.40
40649	2011.04.29 00:10	sell	13551	0.08	81.594	0.000	0.000
40650	2011.04.29 00:10	modify	13551	0.08	81.594	82.609	80.594
40651	2011.04.29 00:15	close	13549	0.08	81.622	80.471	82.486	13.34	55889.75
40652	2011.04.29 00:15	sell	13552	0.08	81.622	0.000	0.000
40653	2011.04.29 00:15	modify	13552	0.08	81.622	82.637	80.622
40654	2011.04.29 02:55	close	13550	0.08	81.513	82.572	80.557	4.03	55893.78
40655	2011.04.29 02:55	close	13552	0.08	81.513	82.637	80.622	10.70	55904.48
40656	2011.04.29 06:00	close	13551	0.08	81.563	82.609	80.594	3.04	55907.52
40657	2011.04.29 19:20	buy	13553	0.08	81.214	0.000	0.000
40658	2011.04.29 19:20	modify	13553	0.08	81.214	80.199	82.214
40659	2011.04.29 19:25	buy	13554	0.08	81.196	0.000	0.000
40660	2011.04.29 19:25	modify	13554	0.08	81.196	80.181	82.196
40661	2011.04.29 20:00	buy	13555	0.08	81.187	0.000	0.000
40662	2011.04.29 20:00	modify	13555	0.08	81.187	80.172	82.187
40663	2011.04.29 22:50	close	13553	0.08	81.153	80.199	82.214	-6.01	55901.51
40664	2011.04.29 22:50	close	13555	0.08	81.153	80.172	82.187	-3.35	55898.16
40665	2011.04.29 22:55	close	13554	0.08	81.209	80.181	82.196	1.28	55899.44
40666	2011.05.02 00:00	buy	13556	0.08	81.114	0.000	0.000
40667	2011.05.02 00:00	modify	13556	0.08	81.114	80.099	82.114
40668	2011.05.02 00:10	sell	13557	0.08	81.221	0.000	0.000
40669	2011.05.02 00:10	modify	13557	0.08	81.221	82.236	80.221
40670	2011.05.02 01:05	sell	13558	0.08	81.255	0.000	0.000
40671	2011.05.02 01:05	modify	13558	0.08	81.255	82.270	80.255
40672	2011.05.02 01:10	close	13556	0.08	81.300	80.099	82.114	18.30	55917.74
40673	2011.05.02 01:10	sell	13559	0.08	81.300	0.000	0.000
40674	2011.05.02 01:10	modify	13559	0.08	81.300	82.315	80.300
40675	2011.05.02 02:20	close	13557	0.08	81.144	82.236	80.221	7.59	55925.33
40676	2011.05.02 02:20	close	13559	0.08	81.144	82.315	80.300	15.38	55940.71
40677	2011.05.02 02:25	close	13558	0.08	81.041	82.270	80.255	21.13	55961.84
40678	2011.05.02 23:00	buy	13560	0.08	81.226	0.000	0.000
40679	2011.05.02 23:00	modify	13560	0.08	81.226	80.211	82.226
40680	2011.05.02 23:45	sell	13561	0.08	81.253	0.000	0.000
40681	2011.05.02 23:45	modify	13561	0.08	81.253	82.268	80.253
40682	2011.05.03 00:40	close	13561	0.08	81.192	82.268	80.253	5.72	55967.56
40683	2011.05.03 00:40	buy	13562	0.08	81.192	0.000	0.000
40684	2011.05.03 00:40	modify	13562	0.08	81.192	80.177	82.192
40685	2011.05.03 01:20	sell	13563	0.08	81.239	0.000	0.000
40686	2011.05.03 01:20	modify	13563	0.08	81.239	82.254	80.239
40687	2011.05.03 02:00	close	13560	0.08	81.230	80.211	82.226	0.40	55967.96
40688	2011.05.03 02:05	close	13562	0.08	81.031	80.177	82.192	-15.90	55952.06
40689	2011.05.03 02:10	close	13563	0.08	81.080	82.254	80.239	15.69	55967.75
40690	2011.05.03 20:35	buy	13564	0.08	80.910	0.000	0.000
40691	2011.05.03 20:35	modify	13564	0.08	80.910	79.895	81.910
40692	2011.05.03 20:40	buy	13565	0.08	80.886	0.000	0.000
40693	2011.05.03 20:40	modify	13565	0.08	80.886	79.871	81.886
40694	2011.05.03 22:20	sell	13566	0.08	81.010	0.000	0.000
40695	2011.05.03 22:20	modify	13566	0.08	81.010	82.025	80.010
40696	2011.05.03 23:00	close	13566	0.08	80.935	82.025	80.010	7.41	55975.16
40697	2011.05.03 23:00	buy	13567	0.08	80.935	0.000	0.000
40698	2011.05.03 23:00	modify	13567	0.08	80.935	79.920	81.935
40699	2011.05.04 01:05	close	13564	0.08	80.985	79.895	81.910	7.42	55982.59
40700	2011.05.04 01:05	close	13567	0.08	80.985	79.920	81.935	4.95	55987.54
40701	2011.05.04 01:05	sell	13568	0.08	80.985	0.000	0.000
40702	2011.05.04 01:05	modify	13568	0.08	80.985	82.000	79.985
40703	2011.05.04 01:10	close	13565	0.08	81.014	79.871	81.886	12.65	56000.19
40704	2011.05.04 01:10	sell	13569	0.08	81.014	0.000	0.000
40705	2011.05.04 01:10	modify	13569	0.08	81.014	82.029	80.014
40706	2011.05.04 01:30	sell	13570	0.08	81.046	0.000	0.000
40707	2011.05.04 01:30	modify	13570	0.08	81.046	82.061	80.046
40708	2011.05.04 03:30	close	13568	0.08	80.863	82.000	79.985	12.07	56012.26
40709	2011.05.04 03:30	close	13570	0.08	80.863	82.061	80.046	18.10	56030.36
40710	2011.05.04 03:35	close	13569	0.08	80.855	82.029	80.014	15.73	56046.09
40711	2011.05.04 18:00	buy	13571	0.08	80.698	0.000	0.000
40712	2011.05.04 18:00	modify	13571	0.08	80.698	79.683	81.698
40713	2011.05.04 18:05	buy	13572	0.08	80.675	0.000	0.000
40714	2011.05.04 18:05	modify	13572	0.08	80.675	79.660	81.675
40715	2011.05.04 18:15	buy	13573	0.08	80.609	0.000	0.000
40716	2011.05.04 18:15	modify	13573	0.08	80.609	79.594	81.609
40717	2011.05.04 20:40	close	13571	0.08	80.576	79.683	81.698	-12.11	56033.98
40718	2011.05.04 20:40	close	13573	0.08	80.576	79.594	81.609	-3.28	56030.70
40719	2011.05.04 20:45	close	13572	0.08	80.600	79.660	81.675	-7.44	56023.26
40720	2011.05.04 23:00	sell	13574	0.08	80.601	0.000	0.000
40721	2011.05.04 23:00	modify	13574	0.08	80.601	81.616	79.601
40722	2011.05.04 23:35	sell	13575	0.08	80.629	0.000	0.000
40723	2011.05.04 23:35	modify	13575	0.08	80.629	81.644	79.629
40724	2011.05.05 00:05	sell	13576	0.08	80.657	0.000	0.000
40725	2011.05.05 00:05	modify	13576	0.08	80.657	81.672	79.657
40726	2011.05.05 01:50	close	13574	0.08	80.582	81.616	79.601	1.02	56024.29
40727	2011.05.05 01:50	close	13576	0.08	80.582	81.672	79.657	7.45	56031.74
40728	2011.05.05 02:30	close	13575	0.08	80.519	81.644	79.629	10.06	56041.80
40729	2011.05.05 21:15	buy	13577	0.08	80.059	0.000	0.000
40730	2011.05.05 21:15	modify	13577	0.08	80.059	79.044	81.059
40731	2011.05.05 21:25	buy	13578	0.08	80.028	0.000	0.000
40732	2011.05.05 21:25	modify	13578	0.08	80.028	79.013	81.028
40733	2011.05.06 00:00	sell	13579	0.08	80.310	0.000	0.000
40734	2011.05.06 00:00	modify	13579	0.08	80.310	81.325	79.310
40735	2011.05.06 00:05	close	13577	0.08	80.411	79.044	81.059	35.03	56076.83
40736	2011.05.06 00:05	sell	13580	0.08	80.411	0.000	0.000
40737	2011.05.06 00:05	modify	13580	0.08	80.411	81.426	79.411
40738	2011.05.06 01:40	close	13579	0.08	80.248	81.325	79.310	6.18	56083.01
40739	2011.05.06 01:45	close	13580	0.08	80.266	81.426	79.411	14.45	56097.46
40740	2011.05.06 02:00	close	13578	0.08	80.298	79.013	81.028	26.91	56124.38
40741	2011.05.06 02:15	sell	13581	0.08	80.416	0.000	0.000
40742	2011.05.06 02:15	modify	13581	0.08	80.416	81.431	79.416
40743	2011.05.06 02:20	sell	13582	0.08	80.467	0.000	0.000
40744	2011.05.06 02:20	modify	13582	0.08	80.467	81.482	79.467
40745	2011.05.06 02:25	sell	13583	0.08	80.505	0.000	0.000
40746	2011.05.06 02:25	modify	13583	0.08	80.505	81.520	79.505
40747	2011.05.06 06:00	close	13581	0.08	80.382	81.431	79.416	3.38	56127.76
40748	2011.05.06 06:00	close	13583	0.08	80.382	81.520	79.505	12.24	56140.00
40749	2011.05.06 06:05	close	13582	0.08	80.406	81.482	79.467	6.07	56146.07
40750	2011.05.06 18:30	buy	13584	0.08	80.334	0.000	0.000
40751	2011.05.06 18:30	modify	13584	0.08	80.334	79.319	81.334
40752	2011.05.06 18:35	buy	13585	0.08	80.388	0.000	0.000
40753	2011.05.06 18:35	modify	13585	0.08	80.388	79.373	81.388
40754	2011.05.06 18:45	buy	13586	0.08	80.353	0.000	0.000
40755	2011.05.06 18:45	modify	13586	0.08	80.353	79.338	81.353
40756	2011.05.06 20:15	close	13584	0.08	80.433	79.319	81.334	9.85	56155.92
40757	2011.05.06 20:15	close	13586	0.08	80.433	79.338	81.353	7.96	56163.88
40758	2011.05.06 20:20	close	13585	0.08	80.448	79.373	81.388	5.97	56169.85
40759	2011.05.06 22:00	sell	13587	0.08	80.556	0.000	0.000
40760	2011.05.06 22:00	modify	13587	0.08	80.556	81.571	79.556
40761	2011.05.06 22:55	sell	13588	0.08	80.598	0.000	0.000
40762	2011.05.06 22:55	modify	13588	0.08	80.598	81.613	79.598
40763	2011.05.09 00:00	sell	13589	0.08	80.678	0.000	0.000
40764	2011.05.09 00:00	modify	13589	0.08	80.678	81.693	79.678
40765	2011.05.09 03:20	close	13587	0.08	80.564	81.571	79.556	-1.08	56168.77
40766	2011.05.09 03:20	close	13589	0.08	80.564	81.693	79.678	11.32	56180.09
40767	2011.05.09 06:00	close	13588	0.08	80.599	81.613	79.598	-0.39	56179.70
40768	2011.05.09 18:00	buy	13590	0.08	80.675	0.000	0.000
40769	2011.05.09 18:00	modify	13590	0.08	80.675	79.660	81.675
40770	2011.05.09 18:25	buy	13591	0.08	80.655	0.000	0.000
40771	2011.05.09 18:25	modify	13591	0.08	80.655	79.640	81.655
40772	2011.05.09 18:35	buy	13592	0.08	80.639	0.000	0.000
40773	2011.05.09 18:35	modify	13592	0.08	80.639	79.624	81.639
40774	2011.05.09 22:55	close	13590	0.08	80.336	79.660	81.675	-33.76	56145.94
40775	2011.05.09 22:55	close	13592	0.08	80.336	79.624	81.639	-30.17	56115.77
40776	2011.05.09 23:00	close	13591	0.08	80.344	79.640	81.655	-30.97	56084.80
40777	2011.05.10 00:00	buy	13593	0.08	80.278	0.000	0.000
40778	2011.05.10 00:00	modify	13593	0.08	80.278	79.263	81.278
40779	2011.05.10 01:10	close	13593	0.08	80.333	79.263	81.278	5.48	56090.28
40780	2011.05.10 01:10	sell	13594	0.08	80.333	0.000	0.000
40781	2011.05.10 01:10	modify	13594	0.08	80.333	81.348	79.333
40782	2011.05.10 02:00	close	13594	0.08	80.178	81.348	79.333	15.47	56105.75
40783	2011.05.10 22:00	sell	13595	0.08	80.835	0.000	0.000
40784	2011.05.10 22:00	modify	13595	0.08	80.835	81.850	79.835
40785	2011.05.10 22:30	sell	13596	0.08	80.861	0.000	0.000
40786	2011.05.10 22:30	modify	13596	0.08	80.861	81.876	79.861
40787	2011.05.11 00:15	sell	13597	0.08	80.957	0.000	0.000
40788	2011.05.11 00:15	modify	13597	0.08	80.957	81.972	79.957
40789	2011.05.11 02:05	close	13595	0.08	80.880	81.850	79.835	-4.74	56101.01
40790	2011.05.11 02:05	close	13597	0.08	80.880	81.972	79.957	7.62	56108.63
40791	2011.05.11 06:00	close	13596	0.08	80.879	81.876	79.861	-2.07	56106.56
40792	2011.05.11 18:00	buy	13598	0.08	80.767	0.000	0.000
40793	2011.05.11 18:00	modify	13598	0.08	80.767	79.752	81.767
40794	2011.05.11 18:10	buy	13599	0.08	80.824	0.000	0.000
40795	2011.05.11 18:10	modify	13599	0.08	80.824	79.809	81.824
40796	2011.05.11 18:15	buy	13600	0.08	80.760	0.000	0.000
40797	2011.05.11 18:15	modify	13600	0.08	80.760	79.745	81.760
40798	2011.05.11 23:40	close	13598	0.08	81.124	79.752	81.767	35.21	56141.77
40799	2011.05.11 23:40	close	13600	0.08	81.124	79.745	81.760	35.90	56177.67
40800	2011.05.11 23:40	sell	13601	0.08	81.124	0.000	0.000
40801	2011.05.11 23:40	modify	13601	0.08	81.124	82.139	80.124
40802	2011.05.12 02:00	close	13599	0.08	81.031	79.809	81.824	20.48	56198.15
40803	2011.05.12 02:55	sell	13602	0.08	81.088	0.000	0.000
40804	2011.05.12 02:55	modify	13602	0.08	81.088	82.103	80.088
40805	2011.05.12 03:00	sell	13603	0.08	81.134	0.000	0.000
40806	2011.05.12 03:00	modify	13603	0.08	81.134	82.149	80.134
40807	2011.05.12 06:00	close	13601	0.08	81.164	82.139	80.124	-4.81	56193.34
40808	2011.05.12 06:00	close	13603	0.08	81.164	82.149	80.134	-2.96	56190.38
40809	2011.05.12 06:05	close	13602	0.08	81.197	82.103	80.088	-10.74	56179.64
40810	2011.05.12 18:00	buy	13604	0.08	80.760	0.000	0.000
40811	2011.05.12 18:00	modify	13604	0.08	80.760	79.745	81.760
40812	2011.05.12 19:06	close	13604	0.08	80.919	79.745	81.760	15.72	56195.36
40813	2011.05.12 22:05	sell	13605	0.08	80.896	0.000	0.000
40814	2011.05.12 22:05	modify	13605	0.08	80.896	81.911	79.896
40815	2011.05.12 22:25	sell	13606	0.08	80.926	0.000	0.000
40816	2011.05.12 22:25	modify	13606	0.08	80.926	81.941	79.926
40817	2011.05.12 23:15	sell	13607	0.08	80.953	0.000	0.000
40818	2011.05.12 23:15	modify	13607	0.08	80.953	81.968	79.953
40819	2011.05.13 02:25	close	13605	0.08	80.943	81.911	79.896	-4.94	56190.43
40820	2011.05.13 02:25	close	13607	0.08	80.943	81.968	79.953	0.70	56191.13
40821	2011.05.13 02:40	close	13606	0.08	80.868	81.941	79.926	5.45	56196.58
40822	2011.05.13 03:10	sell	13608	0.08	81.059	0.000	0.000
40823	2011.05.13 03:10	modify	13608	0.08	81.059	82.074	80.059
40824	2011.05.13 05:30	close	13608	0.08	80.916	82.074	80.059	14.14	56210.72
40825	2011.05.13 22:00	sell	13609	0.08	80.801	0.000	0.000
40826	2011.05.13 22:00	modify	13609	0.08	80.801	81.816	79.801
40827	2011.05.13 22:05	sell	13610	0.08	80.837	0.000	0.000
40828	2011.05.13 22:05	modify	13610	0.08	80.837	81.852	79.837
40829	2011.05.13 22:10	sell	13611	0.08	80.867	0.000	0.000
40830	2011.05.13 22:10	modify	13611	0.08	80.867	81.882	79.867
40831	2011.05.13 22:55	close	13609	0.08	80.739	81.816	79.801	6.14	56216.86
40832	2011.05.13 22:55	close	13611	0.08	80.739	81.882	79.867	12.68	56229.54
40833	2011.05.13 22:55	buy	13612	0.08	80.739	0.000	0.000
40834	2011.05.13 22:55	modify	13612	0.08	80.739	79.724	81.739
40835	2011.05.16 00:00	sell	13613	0.08	80.839	0.000	0.000
40836	2011.05.16 00:00	modify	13613	0.08	80.839	81.854	79.839
40837	2011.05.16 01:55	close	13610	0.08	80.676	81.852	79.837	15.68	56245.22
40838	2011.05.16 01:55	close	13613	0.08	80.676	81.854	79.839	16.16	56261.38
40839	2011.05.16 02:00	close	13612	0.08	80.705	79.724	81.739	-3.36	56258.02
40840	2011.05.16 03:30	sell	13614	0.08	80.875	0.000	0.000
40841	2011.05.16 03:30	modify	13614	0.08	80.875	81.890	79.875
40842	2011.05.16 03:45	sell	13615	0.08	80.909	0.000	0.000
40843	2011.05.16 03:45	modify	13615	0.08	80.909	81.924	79.909
40844	2011.05.16 03:50	sell	13616	0.08	80.963	0.000	0.000
40845	2011.05.16 03:50	modify	13616	0.08	80.963	81.978	79.963
40846	2011.05.16 06:00	close	13614	0.08	80.964	81.890	79.875	-8.79	56249.23
40847	2011.05.16 06:00	close	13616	0.08	80.964	81.978	79.963	-0.10	56249.13
40848	2011.05.16 06:05	close	13615	0.08	80.979	81.924	79.909	-6.92	56242.21
40849	2011.05.16 18:35	buy	13617	0.08	80.785	0.000	0.000
40850	2011.05.16 18:35	modify	13617	0.08	80.785	79.770	81.785
40851	2011.05.16 18:45	buy	13618	0.08	80.770	0.000	0.000
40852	2011.05.16 18:45	modify	13618	0.08	80.770	79.755	81.770
40853	2011.05.16 18:55	buy	13619	0.08	80.757	0.000	0.000
40854	2011.05.16 18:55	modify	13619	0.08	80.757	79.742	81.757
40855	2011.05.16 23:30	close	13617	0.08	80.803	79.770	81.785	1.78	56243.99
40856	2011.05.16 23:30	close	13619	0.08	80.803	79.742	81.757	4.55	56248.54
40857	2011.05.16 23:30	sell	13620	0.08	80.803	0.000	0.000
40858	2011.05.16 23:30	modify	13620	0.08	80.803	81.818	79.803
40859	2011.05.16 23:35	close	13618	0.08	80.824	79.755	81.770	5.34	56253.88
40860	2011.05.16 23:40	sell	13621	0.08	80.834	0.000	0.000
40861	2011.05.16 23:40	modify	13621	0.08	80.834	81.849	79.834
40862	2011.05.17 00:45	buy	13622	0.08	80.774	0.000	0.000
40863	2011.05.17 00:45	modify	13622	0.08	80.774	79.759	81.774
40864	2011.05.17 02:00	close	13622	0.08	80.852	79.759	81.774	7.72	56261.60
40865	2011.05.17 02:00	sell	13623	0.08	80.852	0.000	0.000
40866	2011.05.17 02:00	modify	13623	0.08	80.852	81.867	79.852
40867	2011.05.17 06:00	close	13620	0.08	81.152	81.818	79.803	-34.69	56226.91
40868	2011.05.17 06:00	close	13623	0.08	81.152	81.867	79.852	-29.57	56197.34
40869	2011.05.17 06:05	close	13621	0.08	81.124	81.849	79.834	-28.89	56168.45
40870	2011.05.17 18:05	buy	13624	0.08	81.388	0.000	0.000
40871	2011.05.17 18:05	modify	13624	0.08	81.388	80.373	82.388
40872	2011.05.17 18:10	buy	13625	0.08	81.370	0.000	0.000
40873	2011.05.17 18:10	modify	13625	0.08	81.370	80.355	82.370
40874	2011.05.17 18:15	buy	13626	0.08	81.358	0.000	0.000
40875	2011.05.17 18:15	modify	13626	0.08	81.358	80.343	82.358
40876	2011.05.17 19:40	close	13624	0.08	81.508	80.373	82.388	11.78	56180.23
40877	2011.05.17 19:40	close	13626	0.08	81.508	80.343	82.358	14.72	56194.95
40878	2011.05.17 19:45	close	13625	0.08	81.582	80.355	82.370	20.79	56215.74
40879	2011.05.17 21:20	buy	13627	0.08	81.409	0.000	0.000
40880	2011.05.17 21:20	modify	13627	0.08	81.409	80.394	82.409
40881	2011.05.17 21:35	buy	13628	0.08	81.377	0.000	0.000
40882	2011.05.17 21:35	modify	13628	0.08	81.377	80.362	82.377
40883	2011.05.17 21:40	buy	13629	0.08	81.367	0.000	0.000
40884	2011.05.17 21:40	modify	13629	0.08	81.367	80.352	82.367
40885	2011.05.18 01:05	close	13627	0.08	81.497	80.394	82.409	8.65	56224.40
40886	2011.05.18 01:05	close	13629	0.08	81.497	80.352	82.367	12.77	56237.17
40887	2011.05.18 01:05	sell	13630	0.08	81.497	0.000	0.000
40888	2011.05.18 01:05	modify	13630	0.08	81.497	82.512	80.497
40889	2011.05.18 01:10	close	13628	0.08	81.534	80.362	82.377	15.41	56252.58
40890	2011.05.18 01:10	sell	13631	0.08	81.534	0.000	0.000
40891	2011.05.18 01:10	modify	13631	0.08	81.534	82.549	80.534
40892	2011.05.18 01:15	sell	13632	0.08	81.504	0.000	0.000
40893	2011.05.18 01:15	modify	13632	0.08	81.504	82.519	80.504
40894	2011.05.18 04:05	close	13630	0.08	81.363	82.512	80.497	13.18	56265.76
40895	2011.05.18 04:05	close	13632	0.08	81.363	82.519	80.504	13.86	56279.62
40896	2011.05.18 04:10	close	13631	0.08	81.318	82.549	80.534	21.25	56300.87
40897	2011.05.18 20:05	buy	13633	0.08	81.408	0.000	0.000
40898	2011.05.18 20:05	modify	13633	0.08	81.408	80.393	82.408
40899	2011.05.18 20:15	close	13633	0.08	81.554	80.393	82.408	14.32	56315.19
40900	2011.05.18 22:00	sell	13634	0.08	81.653	0.000	0.000
40901	2011.05.18 22:00	modify	13634	0.08	81.653	82.668	80.653
40902	2011.05.18 22:10	sell	13635	0.08	81.681	0.000	0.000
40903	2011.05.18 22:10	modify	13635	0.08	81.681	82.696	80.681
40904	2011.05.18 22:30	sell	13636	0.08	81.705	0.000	0.000
40905	2011.05.18 22:30	modify	13636	0.08	81.705	82.720	80.705
40906	2011.05.19 03:25	close	13634	0.08	81.565	82.668	80.653	7.76	56322.96
40907	2011.05.19 03:25	close	13636	0.08	81.565	82.720	80.705	12.86	56335.82
40908	2011.05.19 06:00	close	13635	0.08	81.573	82.696	80.681	9.72	56345.54
40909	2011.05.19 18:05	buy	13637	0.08	81.751	0.000	0.000
40910	2011.05.19 18:05	modify	13637	0.08	81.751	80.736	82.751
40911	2011.05.19 19:25	buy	13638	0.08	81.736	0.000	0.000
40912	2011.05.19 19:25	modify	13638	0.08	81.736	80.721	82.736
40913	2011.05.19 19:40	buy	13639	0.08	81.726	0.000	0.000
40914	2011.05.19 19:40	modify	13639	0.08	81.726	80.711	82.726
40915	2011.05.19 23:50	close	13637	0.08	81.653	80.736	82.751	-9.60	56335.94
40916	2011.05.19 23:50	close	13639	0.08	81.653	80.711	82.726	-7.15	56328.79
40917	2011.05.19 23:50	sell	13640	0.08	81.653	0.000	0.000
40918	2011.05.19 23:50	modify	13640	0.08	81.653	82.668	80.653
40919	2011.05.19 23:55	close	13638	0.08	81.664	80.721	82.736	-7.05	56321.74
40920	2011.05.20 00:00	sell	13641	0.08	81.653	0.000	0.000
40921	2011.05.20 00:00	modify	13641	0.08	81.653	82.668	80.653
40922	2011.05.20 00:15	sell	13642	0.08	81.679	0.000	0.000
40923	2011.05.20 00:15	modify	13642	0.08	81.679	82.694	80.679
40924	2011.05.20 03:20	close	13640	0.08	81.677	82.668	80.653	-2.64	56319.11
40925	2011.05.20 03:20	close	13642	0.08	81.677	82.694	80.679	0.20	56319.31
40926	2011.05.20 03:25	close	13641	0.08	81.640	82.668	80.653	1.27	56320.58
40927	2011.05.20 18:40	buy	13643	0.08	81.638	0.000	0.000
40928	2011.05.20 18:40	modify	13643	0.08	81.638	80.623	82.638
40929	2011.05.20 18:45	buy	13644	0.08	81.610	0.000	0.000
40930	2011.05.20 18:45	modify	13644	0.08	81.610	80.595	82.610
40931	2011.05.20 19:35	buy	13645	0.08	81.600	0.000	0.000
40932	2011.05.20 19:35	modify	13645	0.08	81.600	80.585	82.600
40933	2011.05.20 21:40	close	13643	0.08	81.637	80.623	82.638	-0.10	56320.48
40934	2011.05.20 21:40	close	13645	0.08	81.637	80.585	82.600	3.63	56324.11
40935	2011.05.20 21:55	close	13644	0.08	81.664	80.595	82.610	5.29	56329.40
40936	2011.05.20 22:00	sell	13646	0.08	81.678	0.000	0.000
40937	2011.05.20 22:00	modify	13646	0.08	81.678	82.693	80.678
40938	2011.05.20 22:05	sell	13647	0.08	81.716	0.000	0.000
40939	2011.05.20 22:05	modify	13647	0.08	81.716	82.731	80.716
40940	2011.05.23 00:00	sell	13648	0.08	81.750	0.000	0.000
40941	2011.05.23 00:00	modify	13648	0.08	81.750	82.765	80.750
40942	2011.05.23 01:30	close	13646	0.08	81.660	82.693	80.678	1.47	56330.87
40943	2011.05.23 01:30	close	13648	0.08	81.660	82.765	80.750	8.82	56339.69
40944	2011.05.23 01:35	close	13647	0.08	81.635	82.731	80.716	7.65	56347.34
40945	2011.05.23 02:50	sell	13649	0.08	81.790	0.000	0.000
40946	2011.05.23 02:50	modify	13649	0.08	81.790	82.805	80.790
40947	2011.05.23 02:55	sell	13650	0.08	81.830	0.000	0.000
40948	2011.05.23 02:55	modify	13650	0.08	81.830	82.845	80.830
40949	2011.05.23 03:00	sell	13651	0.08	81.872	0.000	0.000
40950	2011.05.23 03:00	modify	13651	0.08	81.872	82.887	80.872
40951	2011.05.23 06:00	close	13649	0.08	81.982	82.805	80.790	-18.74	56328.60
40952	2011.05.23 06:00	close	13651	0.08	81.982	82.887	80.872	-10.73	56317.87
40953	2011.05.23 06:05	close	13650	0.08	81.984	82.845	80.830	-15.03	56302.84
40954	2011.05.23 20:00	buy	13652	0.08	81.786	0.000	0.000
40955	2011.05.23 20:00	modify	13652	0.08	81.786	80.771	82.786
40956	2011.05.23 20:15	close	13652	0.08	81.862	80.771	82.786	7.43	56310.27
40957	2011.05.23 22:00	sell	13653	0.08	81.992	0.000	0.000
40958	2011.05.23 22:00	modify	13653	0.08	81.992	83.007	80.992
40959	2011.05.23 22:20	sell	13654	0.08	82.038	0.000	0.000
40960	2011.05.23 22:20	modify	13654	0.08	82.038	83.053	81.038
40961	2011.05.23 22:25	sell	13655	0.08	82.002	0.000	0.000
40962	2011.05.23 22:25	modify	13655	0.08	82.002	83.017	81.002
40963	2011.05.24 02:45	close	13653	0.08	81.866	83.007	80.992	12.02	56322.29
40964	2011.05.24 02:45	close	13655	0.08	81.866	83.017	81.002	13.00	56335.29
40965	2011.05.24 05:05	close	13654	0.08	81.836	83.053	81.038	19.46	56354.75
40966	2011.05.24 19:05	buy	13656	0.08	82.001	0.000	0.000
40967	2011.05.24 19:05	modify	13656	0.08	82.001	80.986	83.001
40968	2011.05.24 19:10	buy	13657	0.08	81.981	0.000	0.000
40969	2011.05.24 19:10	modify	13657	0.08	81.981	80.966	82.981
40970	2011.05.24 19:20	buy	13658	0.08	81.908	0.000	0.000
40971	2011.05.24 19:20	modify	13658	0.08	81.908	80.893	82.908
40972	2011.05.24 21:30	close	13656	0.08	81.957	80.986	83.001	-4.29	56350.46
40973	2011.05.24 21:30	close	13658	0.08	81.957	80.893	82.908	4.78	56355.24
40974	2011.05.24 22:05	buy	13659	0.08	81.922	0.000	0.000
40975	2011.05.24 22:05	modify	13659	0.08	81.922	80.907	82.922
40976	2011.05.24 23:46	close	13657	0.08	81.977	80.966	82.981	-0.39	56354.85
40977	2011.05.24 23:46	sell	13660	0.08	81.977	0.000	0.000
40978	2011.05.24 23:46	modify	13660	0.08	81.977	82.992	80.977
40979	2011.05.24 23:55	close	13659	0.08	81.994	80.907	82.922	7.02	56361.87
40980	2011.05.25 00:00	sell	13661	0.08	81.997	0.000	0.000
40981	2011.05.25 00:00	modify	13661	0.08	81.997	83.012	80.997
40982	2011.05.25 00:10	sell	13662	0.08	82.040	0.000	0.000
40983	2011.05.25 00:10	modify	13662	0.08	82.040	83.055	81.040
40984	2011.05.25 04:45	close	13660	0.08	81.937	82.992	80.977	3.62	56365.49
40985	2011.05.25 04:45	close	13662	0.08	81.937	83.055	81.040	10.06	56375.55
40986	2011.05.25 05:05	close	13661	0.08	81.887	83.012	80.997	10.75	56386.30
40987	2011.05.25 19:05	buy	13663	0.08	81.924	0.000	0.000
40988	2011.05.25 19:05	modify	13663	0.08	81.924	80.909	82.924
40989	2011.05.25 19:15	buy	13664	0.08	81.892	0.000	0.000
40990	2011.05.25 19:15	modify	13664	0.08	81.892	80.877	82.892
40991	2011.05.25 21:30	buy	13665	0.08	81.967	0.000	0.000
40992	2011.05.25 21:30	modify	13665	0.08	81.967	80.952	82.967
40993	2011.05.25 23:05	close	13663	0.08	81.995	80.909	82.924	6.93	56393.23
40994	2011.05.25 23:05	close	13665	0.08	81.995	80.952	82.967	2.73	56395.96
40995	2011.05.25 23:05	sell	13666	0.08	81.995	0.000	0.000
40996	2011.05.25 23:05	modify	13666	0.08	81.995	83.010	80.995
40997	2011.05.25 23:50	close	13664	0.08	82.010	80.877	82.892	11.51	56407.47
40998	2011.05.25 23:55	sell	13667	0.08	82.015	0.000	0.000
40999	2011.05.25 23:55	modify	13667	0.08	82.015	83.030	81.015
41000	2011.05.26 00:10	sell	13668	0.08	82.055	0.000	0.000
41001	2011.05.26 00:10	modify	13668	0.08	82.055	83.070	81.055
41002	2011.05.26 02:40	close	13666	0.08	81.987	83.010	80.995	-0.09	56407.39
41003	2011.05.26 02:40	close	13668	0.08	81.987	83.070	81.055	6.64	56414.03
41004	2011.05.26 02:45	close	13667	0.08	81.970	83.030	81.015	3.52	56417.55
41005	2011.05.26 19:30	buy	13669	0.08	81.306	0.000	0.000
41006	2011.05.26 19:30	modify	13669	0.08	81.306	80.291	82.306
41007	2011.05.26 20:00	buy	13670	0.08	81.264	0.000	0.000
41008	2011.05.26 20:00	modify	13670	0.08	81.264	80.249	82.264
41009	2011.05.26 23:30	sell	13671	0.08	81.353	0.000	0.000
41010	2011.05.26 23:30	modify	13671	0.08	81.353	82.368	80.353
41011	2011.05.27 01:55	close	13671	0.08	81.184	82.368	80.353	16.36	56433.91
41012	2011.05.27 02:00	close	13669	0.08	81.131	80.291	82.306	-17.25	56416.66
41013	2011.05.27 02:05	close	13670	0.08	81.134	80.249	82.264	-12.81	56403.86
41014	2011.05.27 18:00	buy	13672	0.08	80.777	0.000	0.000
41015	2011.05.27 18:00	modify	13672	0.08	80.777	79.762	81.777
41016	2011.05.27 18:05	buy	13673	0.08	80.822	0.000	0.000
41017	2011.05.27 18:05	modify	13673	0.08	80.822	79.807	81.822
41018	2011.05.27 18:15	buy	13674	0.08	80.803	0.000	0.000
41019	2011.05.27 18:15	modify	13674	0.08	80.803	79.788	81.803
41020	2011.05.30 02:00	close	13672	0.08	80.866	79.762	81.777	8.81	56412.67
41021	2011.05.30 02:00	close	13674	0.08	80.866	79.788	81.803	6.24	56418.91
41022	2011.05.30 02:00	sell	13675	0.08	80.866	0.000	0.000
41023	2011.05.30 02:00	modify	13675	0.08	80.866	81.881	79.866
41024	2011.05.30 02:05	close	13673	0.08	80.904	79.807	81.822	8.12	56427.04
41025	2011.05.30 02:05	sell	13676	0.08	80.904	0.000	0.000
41026	2011.05.30 02:05	modify	13676	0.08	80.904	81.919	79.904
41027	2011.05.30 02:10	sell	13677	0.08	80.932	0.000	0.000
41028	2011.05.30 02:10	modify	13677	0.08	80.932	81.947	79.932
41029	2011.05.30 06:00	close	13675	0.08	80.829	81.881	79.866	3.66	56430.70
41030	2011.05.30 06:00	close	13677	0.08	80.829	81.947	79.932	10.19	56440.89
41031	2011.05.30 06:05	close	13676	0.08	80.822	81.919	79.904	8.12	56449.01
41032	2011.05.30 22:05	sell	13678	0.08	80.940	0.000	0.000
41033	2011.05.30 22:05	modify	13678	0.08	80.940	81.955	79.940
41034	2011.05.31 00:20	sell	13679	0.08	80.965	0.000	0.000
41035	2011.05.31 00:20	modify	13679	0.08	80.965	81.980	79.965
41036	2011.05.31 00:55	close	13678	0.08	80.919	81.955	79.940	1.79	56450.80
41037	2011.05.31 00:55	buy	13680	0.08	80.919	0.000	0.000
41038	2011.05.31 00:55	modify	13680	0.08	80.919	79.904	81.919
41039	2011.05.31 01:00	close	13679	0.08	80.892	81.980	79.965	7.22	56458.02
41040	2011.05.31 02:00	close	13680	0.08	80.861	79.904	81.919	-5.74	56452.28
41041	2011.05.31 18:00	buy	13681	0.08	81.298	0.000	0.000
41042	2011.05.31 18:00	modify	13681	0.08	81.298	80.283	82.298
41043	2011.05.31 18:10	buy	13682	0.08	81.289	0.000	0.000
41044	2011.05.31 18:10	modify	13682	0.08	81.289	80.274	82.289
41045	2011.05.31 19:30	close	13681	0.08	81.404	80.283	82.298	10.42	56462.70
41046	2011.05.31 19:35	close	13682	0.08	81.408	80.274	82.289	11.69	56474.39
41047	2011.05.31 22:00	sell	13683	0.08	81.508	0.000	0.000
41048	2011.05.31 22:00	modify	13683	0.08	81.508	82.523	80.508
41049	2011.05.31 22:30	sell	13684	0.08	81.536	0.000	0.000
41050	2011.05.31 22:30	modify	13684	0.08	81.536	82.551	80.536
41051	2011.05.31 22:35	sell	13685	0.08	81.511	0.000	0.000
41052	2011.05.31 22:35	modify	13685	0.08	81.511	82.526	80.511
41053	2011.06.01 00:05	close	13683	0.08	81.478	82.523	80.508	2.66	56477.05
41054	2011.06.01 00:05	close	13685	0.08	81.478	82.526	80.511	2.95	56480.00
41055	2011.06.01 00:05	buy	13686	0.08	81.478	0.000	0.000
41056	2011.06.01 00:05	modify	13686	0.08	81.478	80.463	82.478
41057	2011.06.01 00:10	close	13684	0.08	81.474	82.551	80.536	5.80	56485.80
41058	2011.06.01 00:15	buy	13687	0.08	81.474	0.000	0.000
41059	2011.06.01 00:15	modify	13687	0.08	81.474	80.459	82.474
41060	2011.06.01 00:30	buy	13688	0.08	81.458	0.000	0.000
41061	2011.06.01 00:30	modify	13688	0.08	81.458	80.443	82.458
41062	2011.06.01 02:00	close	13686	0.08	81.343	80.463	82.478	-13.28	56472.52
41063	2011.06.01 02:00	close	13688	0.08	81.343	80.443	82.458	-11.31	56461.21
41064	2011.06.01 02:05	close	13687	0.08	81.269	80.459	82.474	-20.18	56441.03
41065	2011.06.01 18:05	buy	13689	0.08	80.804	0.000	0.000
41066	2011.06.01 18:05	modify	13689	0.08	80.804	79.789	81.804
41067	2011.06.01 18:25	buy	13690	0.08	80.792	0.000	0.000
41068	2011.06.01 18:25	modify	13690	0.08	80.792	79.777	81.792
41069	2011.06.01 18:50	close	13689	0.08	80.879	79.789	81.804	7.42	56448.45
41070	2011.06.01 19:00	close	13690	0.08	80.901	79.777	81.792	10.78	56459.23
41071	2011.06.01 22:10	sell	13691	0.08	80.955	0.000	0.000
41072	2011.06.01 22:10	modify	13691	0.08	80.955	81.970	79.955
41073	2011.06.01 23:30	close	13691	0.08	80.871	81.970	79.955	8.31	56467.54
41074	2011.06.01 23:30	buy	13692	0.08	80.871	0.000	0.000
41075	2011.06.01 23:30	modify	13692	0.08	80.871	79.856	81.871
41076	2011.06.02 00:25	buy	13693	0.08	80.860	0.000	0.000
41077	2011.06.02 00:25	modify	13693	0.08	80.860	79.845	81.860
41078	2011.06.02 01:10	close	13692	0.08	80.950	79.856	81.871	7.85	56475.39
41079	2011.06.02 01:10	sell	13694	0.08	80.950	0.000	0.000
41080	2011.06.02 01:10	modify	13694	0.08	80.950	81.965	79.950
41081	2011.06.02 01:30	close	13693	0.08	80.973	79.845	81.860	11.16	56486.55
41082	2011.06.02 01:35	sell	13695	0.08	80.974	0.000	0.000
41083	2011.06.02 01:35	modify	13695	0.08	80.974	81.989	79.974
41084	2011.06.02 02:10	sell	13696	0.08	81.024	0.000	0.000
41085	2011.06.02 02:10	modify	13696	0.08	81.024	82.039	80.024
41086	2011.06.02 05:00	close	13694	0.08	81.049	81.965	79.950	-9.77	56476.78
41087	2011.06.02 05:00	close	13696	0.08	81.049	82.039	80.024	-2.47	56474.31
41088	2011.06.02 06:00	close	13695	0.08	80.997	81.989	79.974	-2.27	56472.04
41089	2011.06.02 19:35	buy	13697	0.08	80.817	0.000	0.000
41090	2011.06.02 19:35	modify	13697	0.08	80.817	79.802	81.817
41091	2011.06.02 21:00	buy	13698	0.08	80.862	0.000	0.000
41092	2011.06.02 21:00	modify	13698	0.08	80.862	79.847	81.862
41093	2011.06.02 22:00	sell	13699	0.08	80.909	0.000	0.000
41094	2011.06.02 22:00	modify	13699	0.08	80.909	81.924	79.909
41095	2011.06.02 22:10	close	13697	0.08	80.932	79.802	81.817	11.37	56483.41
41096	2011.06.02 22:15	sell	13700	0.08	80.934	0.000	0.000
41097	2011.06.02 22:15	modify	13700	0.08	80.934	81.949	79.934
41098	2011.06.03 00:05	close	13698	0.08	80.976	79.847	81.862	11.27	56494.68
41099	2011.06.03 00:05	sell	13701	0.08	80.976	0.000	0.000
41100	2011.06.03 00:05	modify	13701	0.08	80.976	81.991	79.976
41101	2011.06.03 02:05	close	13699	0.08	80.837	81.924	79.909	6.84	56501.53
41102	2011.06.03 02:05	close	13701	0.08	80.837	81.991	79.976	13.76	56515.29
41103	2011.06.03 03:10	close	13700	0.08	80.725	81.949	79.934	20.42	56535.71
41104	2011.06.03 18:35	buy	13702	0.08	80.311	0.000	0.000
41105	2011.06.03 18:35	modify	13702	0.08	80.311	79.296	81.311
41106	2011.06.03 18:50	buy	13703	0.08	80.291	0.000	0.000
41107	2011.06.03 18:50	modify	13703	0.08	80.291	79.276	81.291
41108	2011.06.03 18:55	buy	13704	0.08	80.265	0.000	0.000
41109	2011.06.03 18:55	modify	13704	0.08	80.265	79.250	81.265
41110	2011.06.06 02:00	close	13702	0.08	80.218	79.296	81.311	-9.26	56526.45
41111	2011.06.06 02:00	close	13704	0.08	80.218	79.250	81.265	-4.68	56521.77
41112	2011.06.06 02:06	close	13703	0.08	80.265	79.276	81.291	-2.58	56519.20
41113	2011.06.06 02:15	sell	13705	0.08	80.344	0.000	0.000
41114	2011.06.06 02:15	modify	13705	0.08	80.344	81.359	79.344
41115	2011.06.06 06:00	close	13705	0.08	80.289	81.359	79.344	5.48	56524.68
41116	2011.06.06 19:50	buy	13706	0.08	80.165	0.000	0.000
41117	2011.06.06 19:50	modify	13706	0.08	80.165	79.150	81.165
41118	2011.06.06 20:00	buy	13707	0.08	80.152	0.000	0.000
41119	2011.06.06 20:00	modify	13707	0.08	80.152	79.137	81.152
41120	2011.06.06 20:25	buy	13708	0.08	80.142	0.000	0.000
41121	2011.06.06 20:25	modify	13708	0.08	80.142	79.127	81.142
41122	2011.06.07 02:00	close	13706	0.08	80.110	79.150	81.165	-5.48	56519.20
41123	2011.06.07 02:00	close	13708	0.08	80.110	79.127	81.142	-3.19	56516.01
41124	2011.06.07 02:05	close	13707	0.08	80.138	79.137	81.152	-1.39	56514.63
41125	2011.06.07 02:40	sell	13709	0.08	80.186	0.000	0.000
41126	2011.06.07 02:40	modify	13709	0.08	80.186	81.201	79.186
41127	2011.06.07 03:05	sell	13710	0.08	80.230	0.000	0.000
41128	2011.06.07 03:05	modify	13710	0.08	80.230	81.245	79.230
41129	2011.06.07 03:10	sell	13711	0.08	80.203	0.000	0.000
41130	2011.06.07 03:10	modify	13711	0.08	80.203	81.218	79.203
41131	2011.06.07 06:00	close	13709	0.08	80.209	81.201	79.186	-2.29	56512.34
41132	2011.06.07 06:00	close	13711	0.08	80.209	81.218	79.203	-0.60	56511.74
41133	2011.06.07 06:05	close	13710	0.08	80.211	81.245	79.230	1.90	56513.64
41134	2011.06.07 18:45	buy	13712	0.08	80.168	0.000	0.000
41135	2011.06.07 18:45	modify	13712	0.08	80.168	79.153	81.168
41136	2011.06.07 18:50	buy	13713	0.08	80.152	0.000	0.000
41137	2011.06.07 18:50	modify	13713	0.08	80.152	79.137	81.152
41138	2011.06.07 20:15	buy	13714	0.08	80.141	0.000	0.000
41139	2011.06.07 20:15	modify	13714	0.08	80.141	79.126	81.141
41140	2011.06.08 00:40	close	13712	0.08	80.150	79.153	81.168	-1.79	56511.85
41141	2011.06.08 00:40	close	13714	0.08	80.150	79.126	81.141	0.91	56512.76
41142	2011.06.08 00:50	close	13713	0.08	80.168	79.137	81.152	1.61	56514.38
41143	2011.06.08 00:55	sell	13715	0.08	80.190	0.000	0.000
41144	2011.06.08 00:55	modify	13715	0.08	80.190	81.205	79.190
41145	2011.06.08 01:25	sell	13716	0.08	80.230	0.000	0.000
41146	2011.06.08 01:25	modify	13716	0.08	80.230	81.245	79.230
41147	2011.06.08 02:35	sell	13717	0.08	80.202	0.000	0.000
41148	2011.06.08 02:35	modify	13717	0.08	80.202	81.217	79.202
41149	2011.06.08 03:05	close	13715	0.08	79.996	81.205	79.190	19.40	56533.78
41150	2011.06.08 03:05	close	13717	0.08	79.996	81.217	79.202	20.60	56554.38
41151	2011.06.08 03:10	close	13716	0.08	79.884	81.245	79.230	34.65	56589.03
41152	2011.06.08 18:05	buy	13718	0.08	79.859	0.000	0.000
41153	2011.06.08 18:05	modify	13718	0.08	79.859	78.844	80.859
41154	2011.06.08 18:10	buy	13719	0.08	79.840	0.000	0.000
41155	2011.06.08 18:10	modify	13719	0.08	79.840	78.825	80.840
41156	2011.06.08 18:25	buy	13720	0.08	79.812	0.000	0.000
41157	2011.06.08 18:25	modify	13720	0.08	79.812	78.797	80.812
41158	2011.06.08 21:12	close	13718	0.08	79.941	78.844	80.859	8.21	56597.24
41159	2011.06.08 21:12	close	13720	0.08	79.941	78.797	80.812	12.91	56610.15
41160	2011.06.08 21:15	close	13719	0.08	79.937	78.825	80.840	9.71	56619.86
41161	2011.06.08 22:00	sell	13721	0.08	79.896	0.000	0.000
41162	2011.06.08 22:00	modify	13721	0.08	79.896	80.911	78.896
41163	2011.06.08 23:10	sell	13722	0.08	79.923	0.000	0.000
41164	2011.06.08 23:10	modify	13722	0.08	79.923	80.938	78.923
41165	2011.06.09 01:30	close	13721	0.08	79.906	80.911	78.896	-1.87	56617.99
41166	2011.06.09 01:45	close	13722	0.08	79.890	80.938	78.923	2.43	56620.42
41167	2011.06.09 02:35	sell	13723	0.08	79.947	0.000	0.000
41168	2011.06.09 02:35	modify	13723	0.08	79.947	80.962	78.947
41169	2011.06.09 02:40	sell	13724	0.08	80.024	0.000	0.000
41170	2011.06.09 02:40	modify	13724	0.08	80.024	81.039	79.024
41171	2011.06.09 03:05	sell	13725	0.08	80.112	0.000	0.000
41172	2011.06.09 03:05	modify	13725	0.08	80.112	81.127	79.112
41173	2011.06.09 06:00	close	13723	0.08	80.053	80.962	78.947	-10.59	56609.83
41174	2011.06.09 06:00	close	13725	0.08	80.053	81.127	79.112	5.90	56615.73
41175	2011.06.09 06:05	close	13724	0.08	80.059	81.039	79.024	-3.50	56612.23
41176	2011.06.09 18:00	buy	13726	0.08	80.084	0.000	0.000
41177	2011.06.09 18:00	modify	13726	0.08	80.084	79.069	81.084
41178	2011.06.09 19:10	close	13726	0.08	80.183	79.069	81.084	9.88	56622.11
41179	2011.06.09 22:15	sell	13727	0.08	80.306	0.000	0.000
41180	2011.06.09 22:15	modify	13727	0.08	80.306	81.321	79.306
41181	2011.06.09 22:55	sell	13728	0.08	80.357	0.000	0.000
41182	2011.06.09 22:55	modify	13728	0.08	80.357	81.372	79.357
41183	2011.06.10 00:05	sell	13729	0.08	80.383	0.000	0.000
41184	2011.06.10 00:05	modify	13729	0.08	80.383	81.398	79.383
41185	2011.06.10 02:55	close	13727	0.08	80.315	81.321	79.306	-1.19	56620.92
41186	2011.06.10 02:55	close	13729	0.08	80.315	81.398	79.383	6.77	56627.69
41187	2011.06.10 03:00	close	13728	0.08	80.235	81.372	79.357	11.87	56639.57
41188	2011.06.10 22:00	sell	13730	0.08	80.327	0.000	0.000
41189	2011.06.10 22:00	modify	13730	0.08	80.327	81.342	79.327
41190	2011.06.10 22:50	sell	13731	0.08	80.369	0.000	0.000
41191	2011.06.10 22:50	modify	13731	0.08	80.369	81.384	79.369
41192	2011.06.13 00:00	buy	13732	0.08	80.307	0.000	0.000
41193	2011.06.13 00:00	modify	13732	0.08	80.307	79.292	81.307
41194	2011.06.13 02:00	close	13732	0.08	80.351	79.292	81.307	4.38	56643.95
41195	2011.06.13 02:00	sell	13733	0.08	80.351	0.000	0.000
41196	2011.06.13 02:00	modify	13733	0.08	80.351	81.366	79.351
41197	2011.06.13 06:00	close	13730	0.08	80.514	81.342	79.327	-18.87	56625.08
41198	2011.06.13 06:00	close	13733	0.08	80.514	81.366	79.351	-16.20	56608.88
41199	2011.06.13 06:05	close	13731	0.08	80.546	81.384	79.369	-17.87	56591.01
41200	2011.06.13 18:00	buy	13734	0.08	80.173	0.000	0.000
41201	2011.06.13 18:00	modify	13734	0.08	80.173	79.158	81.173
41202	2011.06.13 18:05	buy	13735	0.08	80.139	0.000	0.000
41203	2011.06.13 18:05	modify	13735	0.08	80.139	79.124	81.139
41204	2011.06.13 19:55	close	13734	0.08	80.262	79.158	81.173	8.87	56599.88
41205	2011.06.13 21:15	buy	13736	0.08	80.178	0.000	0.000
41206	2011.06.13 21:15	modify	13736	0.08	80.178	79.163	81.178
41207	2011.06.13 22:50	close	13735	0.08	80.229	79.124	81.139	8.97	56608.85
41208	2011.06.13 22:50	sell	13737	0.08	80.229	0.000	0.000
41209	2011.06.13 22:50	modify	13737	0.08	80.229	81.244	79.229
41210	2011.06.13 23:00	close	13736	0.08	80.233	79.163	81.178	5.48	56614.33
41211	2011.06.14 00:15	buy	13738	0.08	80.205	0.000	0.000
41212	2011.06.14 00:15	modify	13738	0.08	80.205	79.190	81.205
41213	2011.06.14 00:40	buy	13739	0.08	80.185	0.000	0.000
41214	2011.06.14 00:40	modify	13739	0.08	80.185	79.170	81.185
41215	2011.06.14 01:15	close	13737	0.08	80.170	81.244	79.229	5.60	56619.93
41216	2011.06.14 02:00	close	13738	0.08	80.195	79.190	81.205	-1.00	56618.93
41217	2011.06.14 02:05	close	13739	0.08	80.160	79.170	81.185	-2.50	56616.43
41218	2011.06.14 03:05	sell	13740	0.08	80.215	0.000	0.000
41219	2011.06.14 03:05	modify	13740	0.08	80.215	81.230	79.215
41220	2011.06.14 04:55	close	13740	0.08	80.169	81.230	79.215	4.59	56621.02
41221	2011.06.14 21:05	buy	13741	0.08	80.477	0.000	0.000
41222	2011.06.14 21:05	modify	13741	0.08	80.477	79.462	81.477
41223	2011.06.14 21:15	buy	13742	0.08	80.459	0.000	0.000
41224	2011.06.14 21:15	modify	13742	0.08	80.459	79.444	81.459
41225	2011.06.14 22:30	buy	13743	0.08	80.441	0.000	0.000
41226	2011.06.14 22:30	modify	13743	0.08	80.441	79.426	81.441
41227	2011.06.14 23:40	close	13741	0.08	80.492	79.462	81.477	1.49	56622.51
41228	2011.06.14 23:40	close	13743	0.08	80.492	79.426	81.441	5.07	56627.58
41229	2011.06.14 23:40	sell	13744	0.08	80.492	0.000	0.000
41230	2011.06.14 23:40	modify	13744	0.08	80.492	81.507	79.492
41231	2011.06.14 23:45	close	13742	0.08	80.516	79.444	81.459	5.66	56633.24
41232	2011.06.14 23:45	sell	13745	0.08	80.516	0.000	0.000
41233	2011.06.14 23:45	modify	13745	0.08	80.516	81.531	79.516
41234	2011.06.15 00:20	sell	13746	0.08	80.550	0.000	0.000
41235	2011.06.15 00:20	modify	13746	0.08	80.550	81.565	79.550
41236	2011.06.15 03:05	close	13744	0.08	80.472	81.507	79.492	1.70	56634.94
41237	2011.06.15 03:05	close	13746	0.08	80.472	81.565	79.550	7.75	56642.69
41238	2011.06.15 05:35	close	13745	0.08	80.402	81.531	79.516	11.05	56653.74
41239	2011.06.15 22:00	sell	13747	0.08	81.035	0.000	0.000
41240	2011.06.15 22:00	modify	13747	0.08	81.035	82.050	80.035
41241	2011.06.16 00:05	close	13747	0.08	80.907	82.050	80.035	11.79	56665.53
41242	2011.06.16 00:05	buy	13748	0.08	80.907	0.000	0.000
41243	2011.06.16 00:05	modify	13748	0.08	80.907	79.892	81.907
41244	2011.06.16 00:10	buy	13749	0.08	80.888	0.000	0.000
41245	2011.06.16 00:10	modify	13749	0.08	80.888	79.873	81.888
41246	2011.06.16 02:00	close	13748	0.08	80.841	79.892	81.907	-6.53	56659.00
41247	2011.06.16 02:05	close	13749	0.08	80.877	79.873	81.888	-1.09	56657.91
41248	2011.06.16 03:05	sell	13750	0.08	80.947	0.000	0.000
41249	2011.06.16 03:05	modify	13750	0.08	80.947	81.962	79.947
41250	2011.06.16 03:30	sell	13751	0.08	80.978	0.000	0.000
41251	2011.06.16 03:30	modify	13751	0.08	80.978	81.993	79.978
41252	2011.06.16 06:00	close	13750	0.08	80.930	81.962	79.947	1.68	56659.59
41253	2011.06.16 06:05	close	13751	0.08	80.941	81.993	79.978	3.66	56663.25
41254	2011.06.16 18:10	buy	13752	0.08	80.685	0.000	0.000
41255	2011.06.16 18:10	modify	13752	0.08	80.685	79.670	81.685
41256	2011.06.16 18:25	buy	13753	0.08	80.672	0.000	0.000
41257	2011.06.16 18:25	modify	13753	0.08	80.672	79.657	81.672
41258	2011.06.16 18:30	buy	13754	0.08	80.657	0.000	0.000
41259	2011.06.16 18:30	modify	13754	0.08	80.657	79.642	81.657
41260	2011.06.17 02:00	close	13752	0.08	80.578	79.670	81.685	-10.61	56652.65
41261	2011.06.17 02:00	close	13754	0.08	80.578	79.642	81.657	-7.83	56644.82
41262	2011.06.17 02:05	close	13753	0.08	80.555	79.657	81.672	-11.61	56633.21
41263	2011.06.17 03:00	sell	13755	0.08	80.623	0.000	0.000
41264	2011.06.17 03:00	modify	13755	0.08	80.623	81.638	79.623
41265	2011.06.17 03:20	sell	13756	0.08	80.655	0.000	0.000
41266	2011.06.17 03:20	modify	13756	0.08	80.655	81.670	79.655
41267	2011.06.17 06:00	close	13755	0.08	80.636	81.638	79.623	-1.29	56631.92
41268	2011.06.17 06:05	close	13756	0.08	80.629	81.670	79.655	2.58	56634.50
41269	2011.06.17 18:10	buy	13757	0.08	80.098	0.000	0.000
41270	2011.06.17 18:10	modify	13757	0.08	80.098	79.083	81.098
41271	2011.06.17 18:15	buy	13758	0.08	80.081	0.000	0.000
41272	2011.06.17 18:15	modify	13758	0.08	80.081	79.066	81.081
41273	2011.06.17 18:20	buy	13759	0.08	80.065	0.000	0.000
41274	2011.06.17 18:20	modify	13759	0.08	80.065	79.050	81.065
41275	2011.06.17 19:00	close	13757	0.08	80.152	79.083	81.098	5.39	56639.89
41276	2011.06.17 19:00	close	13759	0.08	80.152	79.050	81.065	8.68	56648.57
41277	2011.06.17 19:15	close	13758	0.08	80.164	79.066	81.081	8.28	56656.85
41278	2011.06.17 19:55	buy	13760	0.08	80.071	0.000	0.000
41279	2011.06.17 19:55	modify	13760	0.08	80.071	79.056	81.071
41280	2011.06.17 20:30	buy	13761	0.08	80.063	0.000	0.000
41281	2011.06.17 20:30	modify	13761	0.08	80.063	79.048	81.063
41282	2011.06.17 21:10	buy	13762	0.08	80.051	0.000	0.000
41283	2011.06.17 21:10	modify	13762	0.08	80.051	79.036	81.051
41284	2011.06.20 00:45	close	13760	0.08	80.122	79.056	81.071	5.10	56661.96
41285	2011.06.20 00:45	close	13762	0.08	80.122	79.036	81.051	7.10	56669.06
41286	2011.06.20 00:45	sell	13763	0.08	80.122	0.000	0.000
41287	2011.06.20 00:45	modify	13763	0.08	80.122	81.137	79.122
41288	2011.06.20 01:50	close	13761	0.08	80.133	79.048	81.063	7.00	56676.06
41289	2011.06.20 01:55	sell	13764	0.08	80.151	0.000	0.000
41290	2011.06.20 01:55	modify	13764	0.08	80.151	81.166	79.151
41291	2011.06.20 02:45	sell	13765	0.08	80.185	0.000	0.000
41292	2011.06.20 02:45	modify	13765	0.08	80.185	81.200	79.185
41293	2011.06.20 06:00	close	13763	0.08	80.209	81.137	79.122	-8.68	56667.38
41294	2011.06.20 06:00	close	13765	0.08	80.209	81.200	79.185	-2.39	56664.99
41295	2011.06.20 06:05	close	13764	0.08	80.211	81.166	79.151	-5.98	56659.01
41296	2011.06.20 19:20	buy	13766	0.08	80.235	0.000	0.000
41297	2011.06.20 19:20	modify	13766	0.08	80.235	79.220	81.235
41298	2011.06.20 19:55	buy	13767	0.08	80.224	0.000	0.000
41299	2011.06.20 19:55	modify	13767	0.08	80.224	79.209	81.224
41300	2011.06.20 20:20	buy	13768	0.08	80.214	0.000	0.000
41301	2011.06.20 20:20	modify	13768	0.08	80.214	79.199	81.214
41302	2011.06.20 21:00	close	13766	0.08	80.286	79.220	81.235	5.08	56664.09
41303	2011.06.20 21:00	close	13768	0.08	80.286	79.199	81.214	7.17	56671.26
41304	2011.06.20 21:05	close	13767	0.08	80.287	79.209	81.224	6.28	56677.54
41305	2011.06.20 22:00	sell	13769	0.08	80.294	0.000	0.000
41306	2011.06.20 22:00	modify	13769	0.08	80.294	81.309	79.294
41307	2011.06.21 00:00	sell	13770	0.08	80.268	0.000	0.000
41308	2011.06.21 00:00	modify	13770	0.08	80.268	81.283	79.268
41309	2011.06.21 00:05	sell	13771	0.08	80.299	0.000	0.000
41310	2011.06.21 00:05	modify	13771	0.08	80.299	81.314	79.299
41311	2011.06.21 03:35	close	13769	0.08	80.100	81.309	79.294	19.09	56696.64
41312	2011.06.21 03:35	close	13771	0.08	80.100	81.314	79.299	19.88	56716.52
41313	2011.06.21 06:00	close	13770	0.08	80.154	81.283	79.268	11.38	56727.90
41314	2011.06.21 18:05	buy	13772	0.08	80.114	0.000	0.000
41315	2011.06.21 18:05	modify	13772	0.08	80.114	79.099	81.114
41316	2011.06.21 18:20	buy	13773	0.08	80.102	0.000	0.000
41317	2011.06.21 18:20	modify	13773	0.08	80.102	79.087	81.102
41318	2011.06.21 18:35	buy	13774	0.08	80.093	0.000	0.000
41319	2011.06.21 18:35	modify	13774	0.08	80.093	79.078	81.093
41320	2011.06.21 21:55	close	13772	0.08	80.169	79.099	81.114	5.49	56733.39
41321	2011.06.21 21:55	close	13774	0.08	80.169	79.078	81.093	7.58	56740.97
41322	2011.06.21 22:00	sell	13775	0.08	80.158	0.000	0.000
41323	2011.06.21 22:00	modify	13775	0.08	80.158	81.173	79.158
41324	2011.06.21 22:10	close	13773	0.08	80.182	79.087	81.102	7.98	56748.95
41325	2011.06.21 22:10	sell	13776	0.08	80.182	0.000	0.000
41326	2011.06.21 22:10	modify	13776	0.08	80.182	81.197	79.182
41327	2011.06.21 22:25	sell	13777	0.08	80.210	0.000	0.000
41328	2011.06.21 22:25	modify	13777	0.08	80.210	81.225	79.210
41329	2011.06.22 06:00	close	13775	0.08	80.264	81.173	79.158	-10.86	56738.09
41330	2011.06.22 06:00	close	13777	0.08	80.264	81.225	79.210	-5.67	56732.42
41331	2011.06.22 06:05	close	13776	0.08	80.269	81.197	79.182	-8.96	56723.46
41332	2011.06.22 18:00	buy	13778	0.08	80.068	0.000	0.000
41333	2011.06.22 18:00	modify	13778	0.08	80.068	79.053	81.068
41334	2011.06.22 18:30	close	13778	0.08	80.129	79.053	81.068	6.09	56729.55
41335	2011.06.22 22:05	sell	13779	0.08	80.319	0.000	0.000
41336	2011.06.22 22:05	modify	13779	0.08	80.319	81.334	79.319
41337	2011.06.22 23:00	close	13779	0.08	80.296	81.334	79.319	2.29	56731.84
41338	2011.06.22 23:25	sell	13780	0.08	80.346	0.000	0.000
41339	2011.06.22 23:25	modify	13780	0.08	80.346	81.361	79.346
41340	2011.06.23 00:30	sell	13781	0.08	80.396	0.000	0.000
41341	2011.06.23 00:30	modify	13781	0.08	80.396	81.411	79.396
41342	2011.06.23 00:35	sell	13782	0.08	80.370	0.000	0.000
41343	2011.06.23 00:35	modify	13782	0.08	80.370	81.385	79.370
41344	2011.06.23 05:15	close	13780	0.08	80.508	81.361	79.346	-16.97	56714.87
41345	2011.06.23 05:15	close	13782	0.08	80.508	81.385	79.370	-13.71	56701.16
41346	2011.06.23 05:20	close	13781	0.08	80.464	81.411	79.396	-6.76	56694.40
41347	2011.06.23 18:00	buy	13783	0.08	80.463	0.000	0.000
41348	2011.06.23 18:00	modify	13783	0.08	80.463	79.448	81.463
41349	2011.06.23 18:15	buy	13784	0.08	80.455	0.000	0.000
41350	2011.06.23 18:15	modify	13784	0.08	80.455	79.440	81.455
41351	2011.06.23 21:15	buy	13785	0.08	80.511	0.000	0.000
41352	2011.06.23 21:15	modify	13785	0.08	80.511	79.496	81.511
41353	2011.06.24 02:00	close	13783	0.08	80.475	79.448	81.463	1.20	56695.61
41354	2011.06.24 02:00	close	13785	0.08	80.475	79.496	81.511	-3.57	56692.04
41355	2011.06.24 02:05	close	13784	0.08	80.513	79.440	81.455	5.77	56697.81
41356	2011.06.24 02:10	sell	13786	0.08	80.524	0.000	0.000
41357	2011.06.24 02:10	modify	13786	0.08	80.524	81.539	79.524
41358	2011.06.24 04:20	close	13786	0.08	80.460	81.539	79.524	6.36	56704.17
41359	2011.06.24 18:05	buy	13787	0.08	80.279	0.000	0.000
41360	2011.06.24 18:05	modify	13787	0.08	80.279	79.264	81.279
41361	2011.06.24 19:00	close	13787	0.08	80.369	79.264	81.279	8.96	56713.13
41362	2011.06.24 22:00	sell	13788	0.08	80.448	0.000	0.000
41363	2011.06.24 22:00	modify	13788	0.08	80.448	81.463	79.448
41364	2011.06.24 22:05	sell	13789	0.08	80.477	0.000	0.000
41365	2011.06.24 22:05	modify	13789	0.08	80.477	81.492	79.477
41366	2011.06.24 23:00	close	13788	0.08	80.412	81.463	79.448	3.58	56716.71
41367	2011.06.27 00:10	sell	13790	0.08	80.453	0.000	0.000
41368	2011.06.27 00:10	modify	13790	0.08	80.453	81.468	79.453
41369	2011.06.27 02:05	sell	13791	0.08	80.498	0.000	0.000
41370	2011.06.27 02:05	modify	13791	0.08	80.498	81.513	79.498
41371	2011.06.27 05:45	close	13789	0.08	80.689	81.492	79.477	-21.31	56695.40
41372	2011.06.27 05:45	close	13791	0.08	80.689	81.513	79.498	-18.94	56676.46
41373	2011.06.27 06:00	close	13790	0.08	80.713	81.468	79.453	-25.77	56650.69
41374	2011.06.27 20:30	buy	13792	0.08	80.898	0.000	0.000
41375	2011.06.27 20:30	modify	13792	0.08	80.898	79.883	81.898
41376	2011.06.27 20:50	buy	13793	0.08	80.886	0.000	0.000
41377	2011.06.27 20:50	modify	13793	0.08	80.886	79.871	81.886
41378	2011.06.27 21:10	buy	13794	0.08	80.876	0.000	0.000
41379	2011.06.27 21:10	modify	13794	0.08	80.876	79.861	81.876
41380	2011.06.27 22:50	close	13792	0.08	80.909	79.883	81.898	1.09	56651.78
41381	2011.06.27 22:50	close	13794	0.08	80.909	79.861	81.876	3.26	56655.04
41382	2011.06.27 22:50	sell	13795	0.08	80.909	0.000	0.000
41383	2011.06.27 22:50	modify	13795	0.08	80.909	81.924	79.909
41384	2011.06.27 23:05	close	13795	0.08	80.859	81.924	79.909	4.95	56659.99
41385	2011.06.27 23:05	buy	13796	0.08	80.859	0.000	0.000
41386	2011.06.27 23:05	modify	13796	0.08	80.859	79.844	81.859
41387	2011.06.27 23:10	sell	13797	0.08	80.900	0.000	0.000
41388	2011.06.27 23:10	modify	13797	0.08	80.900	81.915	79.900
41389	2011.06.28 00:45	close	13797	0.08	80.814	81.915	79.900	8.22	56668.21
41390	2011.06.28 00:45	buy	13798	0.08	80.814	0.000	0.000
41391	2011.06.28 00:45	modify	13798	0.08	80.814	79.799	81.814
41392	2011.06.28 02:00	close	13793	0.08	80.754	79.871	81.886	-13.07	56655.15
41393	2011.06.28 02:00	close	13798	0.08	80.754	79.799	81.814	-5.94	56649.21
41394	2011.06.28 02:05	close	13796	0.08	80.805	79.844	81.859	-5.34	56643.87
41395	2011.06.28 22:05	sell	13799	0.08	81.125	0.000	0.000
41396	2011.06.28 22:05	modify	13799	0.08	81.125	82.140	80.125
41397	2011.06.28 23:35	buy	13800	0.08	81.088	0.000	0.000
41398	2011.06.28 23:35	modify	13800	0.08	81.088	80.073	82.088
41399	2011.06.29 00:00	close	13799	0.08	81.047	82.140	80.125	7.41	56651.28
41400	2011.06.29 00:00	buy	13801	0.08	81.047	0.000	0.000
41401	2011.06.29 00:00	modify	13801	0.08	81.047	80.032	82.047
41402	2011.06.29 00:25	buy	13802	0.08	81.036	0.000	0.000
41403	2011.06.29 00:25	modify	13802	0.08	81.036	80.021	82.036
41404	2011.06.29 02:00	close	13800	0.08	81.043	80.073	82.088	-4.43	56646.86
41405	2011.06.29 02:00	close	13802	0.08	81.043	80.021	82.036	0.69	56647.55
41406	2011.06.29 02:05	close	13801	0.08	81.082	80.032	82.047	3.45	56651.00
41407	2011.06.29 02:05	sell	13803	0.08	81.082	0.000	0.000
41408	2011.06.29 02:05	modify	13803	0.08	81.082	82.097	80.082
41409	2011.06.29 02:20	close	13803	0.08	81.057	82.097	80.082	2.47	56653.47
41410	2011.06.29 22:00	buy	13804	0.08	80.854	0.000	0.000
41411	2011.06.29 22:00	modify	13804	0.08	80.854	79.839	81.854
41412	2011.06.29 22:05	buy	13805	0.08	80.824	0.000	0.000
41413	2011.06.29 22:05	modify	13805	0.08	80.824	79.809	81.824
41414	2011.06.29 22:10	buy	13806	0.08	80.791	0.000	0.000
41415	2011.06.29 22:10	modify	13806	0.08	80.791	79.776	81.791
41416	2011.06.30 02:00	close	13804	0.08	80.737	79.839	81.854	-11.55	56641.92
41417	2011.06.30 02:00	close	13806	0.08	80.737	79.776	81.791	-5.31	56636.61
41418	2011.06.30 02:05	close	13805	0.08	80.680	79.809	81.824	-14.24	56622.37
41419	2011.06.30 18:30	buy	13807	0.08	80.538	0.000	0.000
41420	2011.06.30 18:30	modify	13807	0.08	80.538	79.523	81.538
41421	2011.06.30 20:45	buy	13808	0.08	80.485	0.000	0.000
41422	2011.06.30 20:45	modify	13808	0.08	80.485	79.470	81.485
41423	2011.06.30 21:00	buy	13809	0.08	80.475	0.000	0.000
41424	2011.06.30 21:00	modify	13809	0.08	80.475	79.460	81.475
41425	2011.07.01 00:10	close	13807	0.08	80.598	79.523	81.538	5.97	56628.34
41426	2011.07.01 00:10	close	13809	0.08	80.598	79.460	81.475	12.22	56640.56
41427	2011.07.01 00:10	sell	13810	0.08	80.598	0.000	0.000
41428	2011.07.01 00:10	modify	13810	0.08	80.598	81.613	79.598
41429	2011.07.01 00:15	close	13808	0.08	80.597	79.470	81.485	11.13	56651.70
41430	2011.07.01 01:10	sell	13811	0.08	80.664	0.000	0.000
41431	2011.07.01 01:10	modify	13811	0.08	80.664	81.679	79.664
41432	2011.07.01 01:15	sell	13812	0.08	80.630	0.000	0.000
41433	2011.07.01 01:15	modify	13812	0.08	80.630	81.645	79.630
41434	2011.07.01 06:00	close	13810	0.08	80.748	81.613	79.598	-14.86	56636.84
41435	2011.07.01 06:00	close	13812	0.08	80.748	81.645	79.630	-11.69	56625.15
41436	2011.07.01 06:05	close	13811	0.08	80.744	81.679	79.664	-7.93	56617.22
41437	2011.07.01 21:45	buy	13813	0.08	80.827	0.000	0.000
41438	2011.07.01 21:45	modify	13813	0.08	80.827	79.812	81.827
41439	2011.07.01 21:50	buy	13814	0.08	80.810	0.000	0.000
41440	2011.07.01 21:50	modify	13814	0.08	80.810	79.795	81.810
41441	2011.07.04 00:05	sell	13815	0.08	80.844	0.000	0.000
41442	2011.07.04 00:05	modify	13815	0.08	80.844	81.859	79.844
41443	2011.07.04 00:15	close	13813	0.08	80.866	79.812	81.827	3.87	56621.09
41444	2011.07.04 01:00	sell	13816	0.08	80.877	0.000	0.000
41445	2011.07.04 01:00	modify	13816	0.08	80.877	81.892	79.877
41446	2011.07.04 01:20	close	13815	0.08	80.793	81.859	79.844	5.05	56626.14
41447	2011.07.04 01:25	close	13816	0.08	80.775	81.892	79.877	10.10	56636.24
41448	2011.07.04 02:00	close	13814	0.08	80.819	79.795	81.810	0.90	56637.14
41449	2011.07.04 19:00	buy	13817	0.08	80.784	0.000	0.000
41450	2011.07.04 19:00	modify	13817	0.08	80.784	79.769	81.784
41451	2011.07.04 21:00	buy	13818	0.08	80.765	0.000	0.000
41452	2011.07.04 21:00	modify	13818	0.08	80.765	79.750	81.765
41453	2011.07.04 21:10	buy	13819	0.08	80.733	0.000	0.000
41454	2011.07.04 21:10	modify	13819	0.08	80.733	79.718	81.733
41455	2011.07.05 01:20	close	13817	0.08	80.787	79.769	81.784	0.31	56637.46
41456	2011.07.05 01:20	close	13819	0.08	80.787	79.718	81.733	5.36	56642.82
41457	2011.07.05 01:20	sell	13820	0.08	80.787	0.000	0.000
41458	2011.07.05 01:20	modify	13820	0.08	80.787	81.802	79.787
41459	2011.07.05 02:00	close	13818	0.08	80.777	79.750	81.765	1.20	56644.02
41460	2011.07.05 02:05	sell	13821	0.08	80.844	0.000	0.000
41461	2011.07.05 02:05	modify	13821	0.08	80.844	81.859	79.844
41462	2011.07.05 03:00	sell	13822	0.08	80.819	0.000	0.000
41463	2011.07.05 03:00	modify	13822	0.08	80.819	81.834	79.819
41464	2011.07.05 06:00	close	13820	0.08	81.004	81.802	79.787	-21.43	56622.59
41465	2011.07.05 06:00	close	13822	0.08	81.004	81.834	79.819	-18.27	56604.32
41466	2011.07.05 06:05	close	13821	0.08	81.007	81.859	79.844	-16.10	56588.22
41467	2011.07.05 20:10	buy	13823	0.08	81.064	0.000	0.000
41468	2011.07.05 20:10	modify	13823	0.08	81.064	80.049	82.064
41469	2011.07.05 20:50	buy	13824	0.08	81.040	0.000	0.000
41470	2011.07.05 20:50	modify	13824	0.08	81.040	80.025	82.040
41471	2011.07.05 21:05	buy	13825	0.08	81.028	0.000	0.000
41472	2011.07.05 21:05	modify	13825	0.08	81.028	80.013	82.028
41473	2011.07.05 22:25	close	13823	0.08	81.119	80.049	82.064	5.42	56593.64
41474	2011.07.05 22:25	close	13825	0.08	81.119	80.013	82.028	8.97	56602.61
41475	2011.07.05 22:25	sell	13826	0.08	81.119	0.000	0.000
41476	2011.07.05 22:25	modify	13826	0.08	81.119	82.134	80.119
41477	2011.07.05 22:30	close	13824	0.08	81.116	80.025	82.040	7.50	56610.11
41478	2011.07.05 22:35	sell	13827	0.08	81.119	0.000	0.000
41479	2011.07.05 22:35	modify	13827	0.08	81.119	82.134	80.119
41480	2011.07.05 23:00	buy	13828	0.08	81.068	0.000	0.000
41481	2011.07.05 23:00	modify	13828	0.08	81.068	80.053	82.068
41482	2011.07.06 00:55	close	13828	0.08	81.100	80.053	82.068	3.17	56613.29
41483	2011.07.06 00:55	sell	13829	0.08	81.100	0.000	0.000
41484	2011.07.06 00:55	modify	13829	0.08	81.100	82.115	80.100
41485	2011.07.06 01:05	close	13826	0.08	81.067	82.134	80.119	4.84	56618.13
41486	2011.07.06 01:05	close	13829	0.08	81.067	82.115	80.100	3.26	56621.39
41487	2011.07.06 02:05	close	13827	0.08	81.024	82.134	80.119	9.09	56630.48
41488	2011.07.06 20:00	buy	13830	0.08	80.884	0.000	0.000
41489	2011.07.06 20:00	modify	13830	0.08	80.884	79.869	81.884
41490	2011.07.06 20:05	buy	13831	0.08	80.870	0.000	0.000
41491	2011.07.06 20:05	modify	13831	0.08	80.870	79.855	81.870
41492	2011.07.06 23:00	buy	13832	0.08	80.916	0.000	0.000
41493	2011.07.06 23:00	modify	13832	0.08	80.916	79.901	81.916
41494	2011.07.06 23:15	close	13830	0.08	80.932	79.869	81.884	4.74	56635.22
41495	2011.07.06 23:15	close	13832	0.08	80.932	79.901	81.916	1.58	56636.80
41496	2011.07.06 23:40	close	13831	0.08	80.925	79.855	81.870	5.44	56642.24
41497	2011.07.06 23:45	sell	13833	0.08	80.934	0.000	0.000
41498	2011.07.06 23:45	modify	13833	0.08	80.934	81.949	79.934
41499	2011.07.07 02:00	close	13833	0.08	80.884	81.949	79.934	4.08	56646.32
41500	2011.07.07 02:50	sell	13834	0.08	80.969	0.000	0.000
41501	2011.07.07 02:50	modify	13834	0.08	80.969	81.984	79.969
41502	2011.07.07 02:55	sell	13835	0.08	80.995	0.000	0.000
41503	2011.07.07 02:55	modify	13835	0.08	80.995	82.010	79.995
41504	2011.07.07 03:00	sell	13836	0.08	80.959	0.000	0.000
41505	2011.07.07 03:00	modify	13836	0.08	80.959	81.974	79.959
41506	2011.07.07 06:00	close	13834	0.08	80.946	81.984	79.969	2.27	56648.59
41507	2011.07.07 06:00	close	13836	0.08	80.946	81.974	79.959	1.28	56649.87
41508	2011.07.07 06:05	close	13835	0.08	80.954	82.010	79.995	4.05	56653.92
41509	2011.07.07 18:35	buy	13837	0.08	81.217	0.000	0.000
41510	2011.07.07 18:35	modify	13837	0.08	81.217	80.202	82.217
41511	2011.07.07 18:40	buy	13838	0.08	81.198	0.000	0.000
41512	2011.07.07 18:40	modify	13838	0.08	81.198	80.183	82.198
41513	2011.07.07 20:30	close	13837	0.08	81.252	80.202	82.217	3.45	56657.37
41514	2011.07.07 23:00	sell	13839	0.08	81.233	0.000	0.000
41515	2011.07.07 23:00	modify	13839	0.08	81.233	82.248	80.233
41516	2011.07.07 23:05	close	13838	0.08	81.248	80.183	82.198	4.92	56662.29
41517	2011.07.07 23:10	sell	13840	0.08	81.238	0.000	0.000
41518	2011.07.07 23:10	modify	13840	0.08	81.238	82.253	80.238
41519	2011.07.08 00:05	buy	13841	0.08	81.226	0.000	0.000
41520	2011.07.08 00:05	modify	13841	0.08	81.226	80.211	82.226
41521	2011.07.08 01:30	close	13841	0.08	81.272	80.211	82.226	4.53	56666.82
41522	2011.07.08 01:30	sell	13842	0.08	81.272	0.000	0.000
41523	2011.07.08 01:30	modify	13842	0.08	81.272	82.287	80.272
41524	2011.07.08 04:10	close	13839	0.08	81.251	82.248	80.233	-2.06	56664.76
41525	2011.07.08 04:10	close	13842	0.08	81.251	82.287	80.272	2.07	56666.83
41526	2011.07.08 04:30	close	13840	0.08	81.227	82.253	80.238	0.79	56667.62
41527	2011.07.08 18:50	buy	13843	0.08	80.635	0.000	0.000
41528	2011.07.08 18:50	modify	13843	0.08	80.635	79.620	81.635
41529	2011.07.08 22:15	buy	13844	0.08	80.622	0.000	0.000
41530	2011.07.08 22:15	modify	13844	0.08	80.622	79.607	81.622
41531	2011.07.08 22:45	buy	13845	0.08	80.585	0.000	0.000
41532	2011.07.08 22:45	modify	13845	0.08	80.585	79.570	81.585
41533	2011.07.08 22:55	close	13843	0.08	80.654	79.620	81.635	1.88	56669.50
41534	2011.07.08 22:55	close	13845	0.08	80.654	79.570	81.585	6.84	56676.34
41535	2011.07.08 22:55	sell	13846	0.08	80.654	0.000	0.000
41536	2011.07.08 22:55	modify	13846	0.08	80.654	81.669	79.654
41537	2011.07.11 00:00	close	13846	0.08	80.555	81.669	79.654	9.54	56685.88
41538	2011.07.11 00:00	buy	13847	0.08	80.555	0.000	0.000
41539	2011.07.11 00:00	modify	13847	0.08	80.555	79.540	81.555
41540	2011.07.11 00:25	sell	13848	0.08	80.647	0.000	0.000
41541	2011.07.11 00:25	modify	13848	0.08	80.647	81.662	79.647
41542	2011.07.11 02:00	close	13844	0.08	80.661	79.607	81.622	3.88	56689.77
41543	2011.07.11 02:05	close	13847	0.08	80.601	79.540	81.555	4.57	56694.34
41544	2011.07.11 02:35	sell	13849	0.08	80.672	0.000	0.000
41545	2011.07.11 02:35	modify	13849	0.08	80.672	81.687	79.672
41546	2011.07.11 02:50	sell	13850	0.08	80.726	0.000	0.000
41547	2011.07.11 02:50	modify	13850	0.08	80.726	81.741	79.726
41548	2011.07.11 06:00	close	13848	0.08	80.771	81.662	79.647	-12.28	56682.06
41549	2011.07.11 06:00	close	13850	0.08	80.771	81.741	79.726	-4.46	56677.60
41550	2011.07.11 06:05	close	13849	0.08	80.765	81.687	79.672	-9.21	56668.39
41551	2011.07.11 18:00	buy	13851	0.08	80.384	0.000	0.000
41552	2011.07.11 18:00	modify	13851	0.08	80.384	79.369	81.384
41553	2011.07.11 18:05	buy	13852	0.08	80.376	0.000	0.000
41554	2011.07.11 18:05	modify	13852	0.08	80.376	79.361	81.376
41555	2011.07.11 18:20	buy	13853	0.08	80.345	0.000	0.000
41556	2011.07.11 18:20	modify	13853	0.08	80.345	79.330	81.345
41557	2011.07.11 23:50	close	13851	0.08	80.302	79.369	81.384	-8.17	56660.22
41558	2011.07.11 23:50	close	13853	0.08	80.302	79.330	81.345	-4.28	56655.94
41559	2011.07.11 23:50	sell	13854	0.08	80.302	0.000	0.000
41560	2011.07.11 23:50	modify	13854	0.08	80.302	81.317	79.302
41561	2011.07.12 01:45	sell	13855	0.08	80.340	0.000	0.000
41562	2011.07.12 01:45	modify	13855	0.08	80.340	81.355	79.340
41563	2011.07.12 02:00	close	13852	0.08	80.324	79.361	81.376	-5.17	56650.77
41564	2011.07.12 02:05	close	13854	0.08	80.289	81.317	79.302	1.01	56651.78
41565	2011.07.12 02:15	close	13855	0.08	80.264	81.355	79.340	7.58	56659.36
41566	2011.07.12 19:45	buy	13856	0.08	79.497	0.000	0.000
41567	2011.07.12 19:45	modify	13856	0.08	79.497	78.482	80.497
41568	2011.07.12 20:00	buy	13857	0.08	79.481	0.000	0.000
41569	2011.07.12 20:00	modify	13857	0.08	79.481	78.466	80.481
41570	2011.07.12 20:05	buy	13858	0.08	79.460	0.000	0.000
41571	2011.07.12 20:05	modify	13858	0.08	79.460	78.445	80.460
41572	2011.07.13 02:00	close	13856	0.08	79.443	78.482	80.497	-5.43	56653.94
41573	2011.07.13 02:00	close	13858	0.08	79.443	78.445	80.460	-1.70	56652.24
41574	2011.07.13 02:05	close	13857	0.08	79.484	78.466	80.481	0.31	56652.55
41575	2011.07.13 02:05	sell	13859	0.08	79.484	0.000	0.000
41576	2011.07.13 02:05	modify	13859	0.08	79.484	80.499	78.484
41577	2011.07.13 02:50	sell	13860	0.08	79.455	0.000	0.000
41578	2011.07.13 02:50	modify	13860	0.08	79.455	80.470	78.455
41579	2011.07.13 02:55	sell	13861	0.08	79.522	0.000	0.000
41580	2011.07.13 02:55	modify	13861	0.08	79.522	80.537	78.522
41581	2011.07.13 06:00	close	13859	0.08	79.418	80.499	78.484	6.65	56659.20
41582	2011.07.13 06:00	close	13861	0.08	79.418	80.537	78.522	10.48	56669.68
41583	2011.07.13 06:05	close	13860	0.08	79.427	80.470	78.455	2.82	56672.50
41584	2011.07.13 18:00	buy	13862	0.08	79.004	0.000	0.000
41585	2011.07.13 18:00	modify	13862	0.08	79.004	77.989	80.004
41586	2011.07.13 18:15	buy	13863	0.08	78.974	0.000	0.000
41587	2011.07.13 18:15	modify	13863	0.08	78.974	77.959	79.974
41588	2011.07.13 21:45	buy	13864	0.08	78.962	0.000	0.000
41589	2011.07.13 21:45	modify	13864	0.08	78.962	77.947	79.962
41590	2011.07.13 22:45	close	13862	0.08	79.008	77.989	80.004	0.41	56672.91
41591	2011.07.13 22:45	close	13864	0.08	79.008	77.947	79.962	4.66	56677.57
41592	2011.07.13 22:45	sell	13865	0.08	79.008	0.000	0.000
41593	2011.07.13 22:45	modify	13865	0.08	79.008	80.023	78.008
41594	2011.07.13 22:50	close	13863	0.08	79.015	77.959	79.974	4.15	56681.72
41595	2011.07.13 23:00	buy	13866	0.08	78.985	0.000	0.000
41596	2011.07.13 23:00	modify	13866	0.08	78.985	77.970	79.985
41597	2011.07.13 23:05	close	13865	0.08	78.778	80.023	78.008	23.36	56705.08
41598	2011.07.14 02:00	close	13866	0.08	78.855	77.970	79.985	-13.15	56691.93
41599	2011.07.14 18:20	buy	13867	0.08	79.073	0.000	0.000
41600	2011.07.14 18:20	modify	13867	0.08	79.073	78.058	80.073
41601	2011.07.14 18:30	buy	13868	0.08	79.049	0.000	0.000
41602	2011.07.14 18:30	modify	13868	0.08	79.049	78.034	80.049
41603	2011.07.14 19:10	buy	13869	0.08	79.033	0.000	0.000
41604	2011.07.14 19:10	modify	13869	0.08	79.033	78.018	80.033
41605	2011.07.14 20:50	close	13867	0.08	79.160	78.058	80.073	8.79	56700.72
41606	2011.07.14 20:50	close	13869	0.08	79.160	78.018	80.033	12.83	56713.55
41607	2011.07.14 22:00	sell	13870	0.08	79.152	0.000	0.000
41608	2011.07.14 22:00	modify	13870	0.08	79.152	80.167	78.152
41609	2011.07.15 00:20	sell	13871	0.08	79.178	0.000	0.000
41610	2011.07.15 00:20	modify	13871	0.08	79.178	80.193	78.178
41611	2011.07.15 00:30	close	13868	0.08	79.234	78.034	80.049	18.69	56732.25
41612	2011.07.15 00:30	sell	13872	0.08	79.234	0.000	0.000
41613	2011.07.15 00:30	modify	13872	0.08	79.234	80.249	78.234
41614	2011.07.15 01:40	close	13870	0.08	78.956	80.167	78.152	19.57	56751.82
41615	2011.07.15 01:40	close	13872	0.08	78.956	80.249	78.234	28.17	56779.99
41616	2011.07.15 01:45	close	13871	0.08	78.974	80.193	78.178	20.67	56800.66
41617	2011.07.15 18:00	buy	13873	0.08	79.044	0.000	0.000
41618	2011.07.15 18:00	modify	13873	0.08	79.044	78.029	80.044
41619	2011.07.15 18:35	buy	13874	0.08	79.027	0.000	0.000
41620	2011.07.15 18:35	modify	13874	0.08	79.027	78.012	80.027
41621	2011.07.15 20:35	close	13873	0.08	79.067	78.029	80.044	2.33	56802.99
41622	2011.07.15 20:40	close	13874	0.08	79.067	78.012	80.027	4.05	56807.04
41623	2011.07.15 22:00	sell	13875	0.08	79.059	0.000	0.000
41624	2011.07.15 22:00	modify	13875	0.08	79.059	80.074	78.059
41625	2011.07.15 22:35	sell	13876	0.08	79.101	0.000	0.000
41626	2011.07.15 22:35	modify	13876	0.08	79.101	80.116	78.101
41627	2011.07.15 22:55	sell	13877	0.08	79.131	0.000	0.000
41628	2011.07.15 22:55	modify	13877	0.08	79.131	80.146	78.131
41629	2011.07.18 01:40	close	13875	0.08	79.040	80.074	78.059	1.63	56808.67
41630	2011.07.18 01:40	close	13877	0.08	79.040	80.146	78.131	8.92	56817.59
41631	2011.07.18 02:40	close	13876	0.08	78.992	80.116	78.101	10.75	56828.34
41632	2011.07.18 19:25	buy	13878	0.08	79.074	0.000	0.000
41633	2011.07.18 19:25	modify	13878	0.08	79.074	78.059	80.074
41634	2011.07.18 19:35	buy	13879	0.08	79.065	0.000	0.000
41635	2011.07.18 19:35	modify	13879	0.08	79.065	78.050	80.065
41636	2011.07.18 20:10	buy	13880	0.08	79.056	0.000	0.000
41637	2011.07.18 20:10	modify	13880	0.08	79.056	78.041	80.056
41638	2011.07.19 00:20	close	13878	0.08	79.071	78.059	80.074	-0.29	56828.05
41639	2011.07.19 00:20	close	13880	0.08	79.071	78.041	80.056	1.53	56829.59
41640	2011.07.19 00:30	close	13879	0.08	79.080	78.050	80.065	1.53	56831.12
41641	2011.07.19 03:05	sell	13881	0.08	79.037	0.000	0.000
41642	2011.07.19 03:05	modify	13881	0.08	79.037	80.052	78.037
41643	2011.07.19 03:10	sell	13882	0.08	79.085	0.000	0.000
41644	2011.07.19 03:10	modify	13882	0.08	79.085	80.100	78.085
41645	2011.07.19 03:40	sell	13883	0.08	79.124	0.000	0.000
41646	2011.07.19 03:40	modify	13883	0.08	79.124	80.139	78.124
41647	2011.07.19 06:00	close	13881	0.08	79.097	80.052	78.037	-6.07	56825.05
41648	2011.07.19 06:00	close	13883	0.08	79.097	80.139	78.124	2.73	56827.78
41649	2011.07.19 06:05	close	13882	0.08	79.087	80.100	78.085	-0.20	56827.58
41650	2011.07.19 19:40	buy	13884	0.08	78.905	0.000	0.000
41651	2011.07.19 19:40	modify	13884	0.08	78.905	77.890	79.905
41652	2011.07.19 20:10	close	13884	0.08	78.988	77.890	79.905	8.41	56835.99
41653	2011.07.19 22:00	sell	13885	0.08	79.210	0.000	0.000
41654	2011.07.19 22:00	modify	13885	0.08	79.210	80.225	78.210
41655	2011.07.19 22:40	sell	13886	0.08	79.235	0.000	0.000
41656	2011.07.19 22:40	modify	13886	0.08	79.235	80.250	78.235
41657	2011.07.19 23:05	close	13885	0.08	79.158	80.225	78.210	5.26	56841.25
41658	2011.07.19 23:10	close	13886	0.08	79.148	80.250	78.235	8.79	56850.04
41659	2011.07.19 23:15	buy	13887	0.08	79.095	0.000	0.000
41660	2011.07.19 23:15	modify	13887	0.08	79.095	78.080	80.095
41661	2011.07.20 02:00	close	13887	0.08	79.166	78.080	80.095	7.18	56857.22
41662	2011.07.20 02:00	sell	13888	0.08	79.166	0.000	0.000
41663	2011.07.20 02:00	modify	13888	0.08	79.166	80.181	78.166
41664	2011.07.20 02:10	sell	13889	0.08	79.205	0.000	0.000
41665	2011.07.20 02:10	modify	13889	0.08	79.205	80.220	78.205
41666	2011.07.20 02:25	sell	13890	0.08	79.280	0.000	0.000
41667	2011.07.20 02:25	modify	13890	0.08	79.280	80.295	78.280
41668	2011.07.20 06:00	close	13888	0.08	79.160	80.181	78.166	0.61	56857.83
41669	2011.07.20 06:00	close	13890	0.08	79.160	80.295	78.280	12.13	56869.96
41670	2011.07.20 06:05	close	13889	0.08	79.170	80.220	78.205	3.54	56873.50
41671	2011.07.20 18:00	buy	13891	0.08	78.764	0.000	0.000
41672	2011.07.20 18:00	modify	13891	0.08	78.764	77.749	79.764
41673	2011.07.20 18:40	buy	13892	0.08	78.753	0.000	0.000
41674	2011.07.20 18:40	modify	13892	0.08	78.753	77.738	79.753
41675	2011.07.20 19:10	buy	13893	0.08	78.743	0.000	0.000
41676	2011.07.20 19:10	modify	13893	0.08	78.743	77.728	79.743
41677	2011.07.20 19:40	close	13891	0.08	78.774	77.749	79.764	1.02	56874.52
41678	2011.07.20 19:40	close	13893	0.08	78.774	77.728	79.743	3.15	56877.67
41679	2011.07.20 20:35	buy	13894	0.08	78.740	0.000	0.000
41680	2011.07.20 20:35	modify	13894	0.08	78.740	77.725	79.740
41681	2011.07.20 22:50	sell	13895	0.08	78.765	0.000	0.000
41682	2011.07.20 22:50	modify	13895	0.08	78.765	79.780	77.765
41683	2011.07.20 23:20	close	13892	0.08	78.779	77.738	79.753	2.64	56880.31
41684	2011.07.20 23:25	close	13894	0.08	78.798	77.725	79.740	5.89	56886.20
41685	2011.07.20 23:25	sell	13896	0.08	78.798	0.000	0.000
41686	2011.07.20 23:25	modify	13896	0.08	78.798	79.813	77.798
41687	2011.07.20 23:45	sell	13897	0.08	78.822	0.000	0.000
41688	2011.07.20 23:45	modify	13897	0.08	78.822	79.837	77.822
41689	2011.07.21 02:35	close	13895	0.08	78.765	79.780	77.765	-0.87	56885.34
41690	2011.07.21 02:35	close	13897	0.08	78.765	79.837	77.822	4.92	56890.26
41691	2011.07.21 03:10	close	13896	0.08	78.694	79.813	77.798	9.70	56899.96
41692	2011.07.21 23:55	sell	13898	0.08	78.523	0.000	0.000
41693	2011.07.21 23:55	modify	13898	0.08	78.523	79.538	77.523
41694	2011.07.22 00:25	sell	13899	0.08	78.578	0.000	0.000
41695	2011.07.22 00:25	modify	13899	0.08	78.578	79.593	77.578
41696	2011.07.22 00:30	sell	13900	0.08	78.551	0.000	0.000
41697	2011.07.22 00:30	modify	13900	0.08	78.551	79.566	77.551
41698	2011.07.22 06:00	close	13898	0.08	78.587	79.538	77.523	-6.81	56893.15
41699	2011.07.22 06:00	close	13900	0.08	78.587	79.566	77.551	-3.66	56889.49
41700	2011.07.22 06:05	close	13899	0.08	78.601	79.593	77.578	-2.34	56887.15
41701	2011.07.22 22:50	sell	13901	0.08	78.522	0.000	0.000
41702	2011.07.22 22:50	modify	13901	0.08	78.522	79.537	77.522
41703	2011.07.22 22:55	sell	13902	0.08	78.553	0.000	0.000
41704	2011.07.22 22:55	modify	13902	0.08	78.553	79.568	77.553
41705	2011.07.25 00:00	close	13901	0.08	78.243	79.537	77.522	28.24	56915.40
41706	2011.07.25 00:00	buy	13903	0.08	78.243	0.000	0.000
41707	2011.07.25 00:00	modify	13903	0.08	78.243	77.228	79.243
41708	2011.07.25 00:05	close	13902	0.08	78.311	79.568	77.553	24.43	56939.83
41709	2011.07.25 00:05	buy	13904	0.08	78.311	0.000	0.000
41710	2011.07.25 00:05	modify	13904	0.08	78.311	77.296	79.311
41711	2011.07.25 01:25	sell	13905	0.08	78.434	0.000	0.000
41712	2011.07.25 01:25	modify	13905	0.08	78.434	79.449	77.434
41713	2011.07.25 02:00	close	13903	0.08	78.381	77.228	79.243	14.09	56953.92
41714	2011.07.25 02:05	close	13904	0.08	78.401	77.296	79.311	9.18	56963.10
41715	2011.07.25 06:00	close	13905	0.08	78.401	79.449	77.434	3.37	56966.47
41716	2011.07.25 19:30	buy	13906	0.08	78.286	0.000	0.000
41717	2011.07.25 19:30	modify	13906	0.08	78.286	77.271	79.286
41718	2011.07.25 19:35	buy	13907	0.08	78.257	0.000	0.000
41719	2011.07.25 19:35	modify	13907	0.08	78.257	77.242	79.257
41720	2011.07.25 20:00	buy	13908	0.08	78.222	0.000	0.000
41721	2011.07.25 20:00	modify	13908	0.08	78.222	77.207	79.222
41722	2011.07.25 22:00	close	13906	0.08	78.308	77.271	79.286	2.25	56968.72
41723	2011.07.25 22:00	close	13908	0.08	78.308	77.207	79.222	8.79	56977.51
41724	2011.07.25 22:00	sell	13909	0.08	78.308	0.000	0.000
41725	2011.07.25 22:00	modify	13909	0.08	78.308	79.323	77.308
41726	2011.07.25 22:10	close	13907	0.08	78.324	77.242	79.257	6.84	56984.35
41727	2011.07.25 22:15	sell	13910	0.08	78.320	0.000	0.000
41728	2011.07.25 22:15	modify	13910	0.08	78.320	79.335	77.320
41729	2011.07.26 00:00	buy	13911	0.08	78.249	0.000	0.000
41730	2011.07.26 00:00	modify	13911	0.08	78.249	77.234	79.249
41731	2011.07.26 02:00	close	13911	0.08	78.301	77.234	79.249	5.31	56989.66
41732	2011.07.26 02:05	sell	13912	0.08	78.324	0.000	0.000
41733	2011.07.26 02:05	modify	13912	0.08	78.324	79.339	77.324
41734	2011.07.26 03:05	close	13909	0.08	78.062	79.323	77.308	24.92	57014.58
41735	2011.07.26 03:05	close	13912	0.08	78.062	79.339	77.324	26.85	57041.43
41736	2011.07.26 03:25	close	13910	0.08	78.040	79.335	77.320	28.41	57069.84
41737	2011.08.01 00:00	sell	13913	0.08	77.391	0.000	0.000
41738	2011.08.01 00:00	modify	13913	0.08	77.391	78.406	76.391
41739	2011.08.01 02:20	sell	13914	0.08	77.530	0.000	0.000
41740	2011.08.01 02:20	modify	13914	0.08	77.530	78.545	76.530
41741	2011.08.01 02:35	sell	13915	0.08	77.746	0.000	0.000
41742	2011.08.01 02:35	modify	13915	0.08	77.746	78.761	76.746
41743	2011.08.01 06:00	close	13913	0.08	77.452	78.406	76.391	-6.30	57063.54
41744	2011.08.01 06:00	close	13915	0.08	77.452	78.761	76.746	30.37	57093.91
41745	2011.08.01 06:05	close	13914	0.08	77.465	78.545	76.530	6.71	57100.62
41746	2011.08.01 23:50	sell	13916	0.08	77.396	0.000	0.000
41747	2011.08.01 23:50	modify	13916	0.08	77.396	78.411	76.396
41748	2011.08.01 23:55	sell	13917	0.08	77.487	0.000	0.000
41749	2011.08.01 23:55	modify	13917	0.08	77.487	78.502	76.487
41750	2011.08.02 00:00	sell	13918	0.08	77.379	0.000	0.000
41751	2011.08.02 00:00	modify	13918	0.08	77.379	78.394	76.379
41752	2011.08.02 02:20	close	13916	0.08	77.253	78.411	76.396	14.52	57115.14
41753	2011.08.02 02:20	close	13918	0.08	77.253	78.394	76.379	13.05	57128.19
41754	2011.08.02 06:00	close	13917	0.08	77.446	78.502	76.487	3.95	57132.14
41755	2011.08.02 18:50	buy	13919	0.08	77.123	0.000	0.000
41756	2011.08.02 18:50	modify	13919	0.08	77.123	76.108	78.123
41757	2011.08.02 18:55	buy	13920	0.08	77.088	0.000	0.000
41758	2011.08.02 18:55	modify	13920	0.08	77.088	76.073	78.088
41759	2011.08.02 19:00	buy	13921	0.08	77.019	0.000	0.000
41760	2011.08.02 19:00	modify	13921	0.08	77.019	76.004	78.019
41761	2011.08.02 20:55	close	13919	0.08	77.194	76.108	78.123	7.36	57139.50
41762	2011.08.02 20:55	close	13921	0.08	77.194	76.004	78.019	18.14	57157.64
41763	2011.08.02 21:05	close	13920	0.08	77.237	76.073	78.088	15.43	57173.07
41764	2011.08.02 22:30	buy	13922	0.08	77.031	0.000	0.000
41765	2011.08.02 22:30	modify	13922	0.08	77.031	76.016	78.031
41766	2011.08.02 23:40	close	13922	0.08	77.212	76.016	78.031	18.75	57191.82
41767	2011.08.03 18:05	buy	13923	0.08	76.842	0.000	0.000
41768	2011.08.03 18:05	modify	13923	0.08	76.842	75.827	77.842
41769	2011.08.03 20:50	close	13923	0.08	76.919	75.827	77.842	8.01	57199.83
41770	2011.08.04 03:05	sell	13924	0.08	77.823	0.000	0.000
41771	2011.08.04 03:05	modify	13924	0.08	77.823	78.838	76.823
41772	2011.08.04 03:10	sell	13925	0.08	78.105	0.000	0.000
41773	2011.08.04 03:10	modify	13925	0.08	78.105	79.120	77.105
41774	2011.08.04 03:15	sell	13926	0.08	78.243	0.000	0.000
41775	2011.08.04 03:15	modify	13926	0.08	78.243	79.258	77.243
41776	2011.08.04 04:37	s/l	13924	0.08	78.838	78.838	76.823	-103.00	57096.83
41777	2011.08.04 05:25	s/l	13925	0.08	79.120	79.120	77.105	-102.63	56994.20
41778	2011.08.04 06:00	close	13926	0.08	78.992	79.258	77.243	-75.86	56918.34
41779	2011.08.04 18:05	buy	13927	0.08	79.001	0.000	0.000
41780	2011.08.04 18:05	modify	13927	0.08	79.001	77.986	80.001
41781	2011.08.04 18:10	buy	13928	0.08	78.983	0.000	0.000
41782	2011.08.04 18:10	modify	13928	0.08	78.983	77.968	79.983
41783	2011.08.04 18:25	buy	13929	0.08	78.962	0.000	0.000
41784	2011.08.04 18:25	modify	13929	0.08	78.962	77.947	79.962
41785	2011.08.05 01:00	close	13927	0.08	79.241	77.986	80.001	24.24	56942.58
41786	2011.08.05 01:00	close	13929	0.08	79.241	77.947	79.962	28.18	56970.77
41787	2011.08.05 01:00	sell	13930	0.08	79.241	0.000	0.000
41788	2011.08.05 01:00	modify	13930	0.08	79.241	80.256	78.241
41789	2011.08.05 01:05	close	13928	0.08	79.257	77.968	79.983	27.67	56998.44
41790	2011.08.05 01:10	sell	13931	0.08	79.320	0.000	0.000
41791	2011.08.05 01:10	modify	13931	0.08	79.320	80.335	78.320
41792	2011.08.05 01:15	sell	13932	0.08	79.253	0.000	0.000
41793	2011.08.05 01:15	modify	13932	0.08	79.253	80.268	78.253
41794	2011.08.05 02:10	close	13930	0.08	78.994	80.256	78.241	25.01	57023.45
41795	2011.08.05 02:10	close	13932	0.08	78.994	80.268	78.253	26.23	57049.68
41796	2011.08.05 02:20	close	13931	0.08	78.826	80.335	78.320	50.14	57099.82
41797	2011.08.05 18:45	buy	13933	0.08	78.425	0.000	0.000
41798	2011.08.05 18:45	modify	13933	0.08	78.425	77.410	79.425
41799	2011.08.05 19:50	close	13933	0.08	78.560	77.410	79.425	13.75	57113.57
41800	2011.08.05 21:10	buy	13934	0.08	78.413	0.000	0.000
41801	2011.08.05 21:10	modify	13934	0.08	78.413	77.398	79.413
41802	2011.08.05 22:15	close	13934	0.08	78.524	77.398	79.413	11.31	57124.88
41803	2011.08.05 22:15	sell	13935	0.08	78.524	0.000	0.000
41804	2011.08.05 22:15	modify	13935	0.08	78.524	79.539	77.524
41805	2011.08.05 23:00	buy	13936	0.08	78.400	0.000	0.000
41806	2011.08.05 23:00	modify	13936	0.08	78.400	77.385	79.400
41807	2011.08.08 00:00	close	13935	0.08	78.175	79.539	77.524	35.42	57160.30
41808	2011.08.08 00:00	buy	13937	0.08	78.175	0.000	0.000
41809	2011.08.08 00:00	modify	13937	0.08	78.175	77.160	79.175
41810	2011.08.08 00:05	buy	13938	0.08	78.155	0.000	0.000
41811	2011.08.08 00:05	modify	13938	0.08	78.155	77.140	79.155
41812	2011.08.08 02:00	close	13936	0.08	78.232	77.385	79.400	-17.17	57143.14
41813	2011.08.08 02:00	close	13938	0.08	78.232	77.140	79.155	7.87	57151.01
41814	2011.08.08 02:05	close	13937	0.08	78.294	77.160	79.175	12.16	57163.17
41815	2011.08.08 18:00	buy	13939	0.08	77.543	0.000	0.000
41816	2011.08.08 18:00	modify	13939	0.08	77.543	76.528	78.543
41817	2011.08.08 18:20	buy	13940	0.08	77.513	0.000	0.000
41818	2011.08.08 18:20	modify	13940	0.08	77.513	76.498	78.513
41819	2011.08.08 18:30	buy	13941	0.08	77.557	0.000	0.000
41820	2011.08.08 18:30	modify	13941	0.08	77.557	76.542	78.557
41821	2011.08.08 19:55	close	13939	0.08	77.718	76.528	78.543	18.01	57181.18
41822	2011.08.08 19:55	close	13941	0.08	77.718	76.542	78.557	16.57	57197.75
41823	2011.08.08 22:15	buy	13942	0.08	77.605	0.000	0.000
41824	2011.08.08 22:15	modify	13942	0.08	77.605	76.590	78.605
41825	2011.08.08 22:35	buy	13943	0.08	77.571	0.000	0.000
41826	2011.08.08 22:35	modify	13943	0.08	77.571	76.556	78.571
41827	2011.08.09 02:00	close	13940	0.08	77.663	76.498	78.513	15.46	57213.21
41828	2011.08.09 02:00	close	13943	0.08	77.663	76.556	78.571	9.49	57222.70
41829	2011.08.09 02:05	close	13942	0.08	77.574	76.590	78.605	-3.19	57219.52
41830	2011.08.09 18:00	buy	13944	0.08	77.170	0.000	0.000
41831	2011.08.09 18:00	modify	13944	0.08	77.170	76.155	78.170
41832	2011.08.09 18:05	buy	13945	0.08	77.143	0.000	0.000
41833	2011.08.09 18:05	modify	13945	0.08	77.143	76.128	78.143
41834	2011.08.09 18:10	buy	13946	0.08	77.111	0.000	0.000
41835	2011.08.09 18:10	modify	13946	0.08	77.111	76.096	78.111
41836	2011.08.10 02:00	close	13944	0.08	77.136	76.155	78.170	-3.52	57216.00
41837	2011.08.10 02:00	close	13946	0.08	77.136	76.096	78.111	2.60	57218.60
41838	2011.08.10 02:05	close	13945	0.08	77.052	76.128	78.143	-9.44	57209.17
41839	2011.08.11 00:00	buy	13947	0.08	76.781	0.000	0.000
41840	2011.08.11 00:00	modify	13947	0.08	76.781	75.766	77.781
41841	2011.08.11 00:15	buy	13948	0.08	76.765	0.000	0.000
41842	2011.08.11 00:15	modify	13948	0.08	76.765	75.750	77.765
41843	2011.08.11 00:20	buy	13949	0.08	76.610	0.000	0.000
41844	2011.08.11 00:20	modify	13949	0.08	76.610	75.595	77.610
41845	2011.08.11 02:00	close	13947	0.08	76.813	75.766	77.781	3.33	57212.50
41846	2011.08.11 02:00	close	13949	0.08	76.813	75.595	77.610	21.14	57233.64
41847	2011.08.11 02:05	close	13948	0.08	76.800	75.750	77.765	3.65	57237.29
41848	2011.08.11 18:00	buy	13950	0.08	76.694	0.000	0.000
41849	2011.08.11 18:00	modify	13950	0.08	76.694	75.679	77.694
41850	2011.08.11 18:15	buy	13951	0.08	76.638	0.000	0.000
41851	2011.08.11 18:15	modify	13951	0.08	76.638	75.623	77.638
41852	2011.08.11 18:20	buy	13952	0.08	76.626	0.000	0.000
41853	2011.08.11 18:20	modify	13952	0.08	76.626	75.611	77.626
41854	2011.08.11 19:35	close	13950	0.08	76.923	75.679	77.694	23.82	57261.11
41855	2011.08.11 19:35	close	13952	0.08	76.923	75.611	77.626	30.89	57292.00
41856	2011.08.11 21:50	close	13951	0.08	76.885	75.623	77.638	25.70	57317.70
41857	2011.08.11 23:05	buy	13953	0.08	76.824	0.000	0.000
41858	2011.08.11 23:05	modify	13953	0.08	76.824	75.809	77.824
41859	2011.08.11 23:15	buy	13954	0.08	76.804	0.000	0.000
41860	2011.08.11 23:15	modify	13954	0.08	76.804	75.789	77.804
41861	2011.08.12 01:50	close	13953	0.08	76.968	75.809	77.824	14.98	57332.68
41862	2011.08.12 01:55	close	13954	0.08	76.959	75.789	77.804	16.12	57348.80
41863	2011.08.12 22:55	buy	13955	0.08	76.675	0.000	0.000
41864	2011.08.12 22:55	modify	13955	0.08	76.675	75.660	77.675
41865	2011.08.15 00:00	close	13955	0.08	76.902	75.660	77.675	23.62	57372.43
41866	2011.08.15 00:00	sell	13956	0.08	76.902	0.000	0.000
41867	2011.08.15 00:00	modify	13956	0.08	76.902	77.917	75.902
41868	2011.08.15 00:10	sell	13957	0.08	76.871	0.000	0.000
41869	2011.08.15 00:10	modify	13957	0.08	76.871	77.886	75.871
41870	2011.08.15 01:45	sell	13958	0.08	76.908	0.000	0.000
41871	2011.08.15 01:45	modify	13958	0.08	76.908	77.923	75.908
41872	2011.08.15 04:40	close	13956	0.08	76.830	77.917	75.902	7.50	57379.93
41873	2011.08.15 04:40	close	13958	0.08	76.830	77.923	75.908	8.12	57388.05
41874	2011.08.15 06:00	close	13957	0.08	76.838	77.886	75.871	3.44	57391.49
41875	2011.08.15 21:00	buy	13959	0.08	76.763	0.000	0.000
41876	2011.08.15 21:00	modify	13959	0.08	76.763	75.748	77.763
41877	2011.08.15 21:20	close	13959	0.08	76.785	75.748	77.763	2.29	57393.78
41878	2011.08.15 22:00	sell	13960	0.08	76.788	0.000	0.000
41879	2011.08.15 22:00	modify	13960	0.08	76.788	77.803	75.788
41880	2011.08.15 22:15	sell	13961	0.08	76.855	0.000	0.000
41881	2011.08.15 22:15	modify	13961	0.08	76.855	77.870	75.855
41882	2011.08.15 22:25	sell	13962	0.08	76.832	0.000	0.000
41883	2011.08.15 22:25	modify	13962	0.08	76.832	77.847	75.832
41884	2011.08.16 01:55	close	13960	0.08	76.825	77.803	75.788	-4.14	57389.64
41885	2011.08.16 01:55	close	13962	0.08	76.825	77.847	75.832	0.44	57390.08
41886	2011.08.16 02:00	close	13961	0.08	76.822	77.870	75.855	3.15	57393.23
41887	2011.08.16 19:15	buy	13963	0.08	76.709	0.000	0.000
41888	2011.08.16 19:15	modify	13963	0.08	76.709	75.694	77.709
41889	2011.08.16 20:40	close	13963	0.08	76.762	75.694	77.709	5.52	57398.75
41890	2011.08.16 22:00	sell	13964	0.08	76.744	0.000	0.000
41891	2011.08.16 22:00	modify	13964	0.08	76.744	77.759	75.744
41892	2011.08.16 22:15	sell	13965	0.08	76.768	0.000	0.000
41893	2011.08.16 22:15	modify	13965	0.08	76.768	77.783	75.768
41894	2011.08.16 22:55	sell	13966	0.08	76.790	0.000	0.000
41895	2011.08.16 22:55	modify	13966	0.08	76.790	77.805	75.790
41896	2011.08.17 01:55	close	13964	0.08	76.741	77.759	75.744	0.02	57398.77
41897	2011.08.17 01:55	close	13966	0.08	76.741	77.805	75.790	4.82	57403.59
41898	2011.08.17 06:00	close	13965	0.08	76.714	77.783	75.768	5.34	57408.93
41899	2011.08.17 18:00	buy	13967	0.08	76.473	0.000	0.000
41900	2011.08.17 18:00	modify	13967	0.08	76.473	75.458	77.473
41901	2011.08.17 22:30	sell	13968	0.08	76.497	0.000	0.000
41902	2011.08.17 22:30	modify	13968	0.08	76.497	77.512	75.497
41903	2011.08.17 22:35	close	13967	0.08	76.508	75.458	77.473	3.66	57412.59
41904	2011.08.17 22:40	sell	13969	0.08	76.518	0.000	0.000
41905	2011.08.17 22:40	modify	13969	0.08	76.518	77.533	75.518
41906	2011.08.17 22:55	sell	13970	0.08	76.542	0.000	0.000
41907	2011.08.17 22:55	modify	13970	0.08	76.542	77.557	75.542
41908	2011.08.18 00:55	close	13968	0.08	76.574	77.512	75.497	-8.91	57403.69
41909	2011.08.18 00:55	close	13970	0.08	76.574	77.557	75.542	-4.21	57399.48
41910	2011.08.18 01:00	close	13969	0.08	76.569	77.533	75.518	-6.20	57393.28
41911	2011.08.18 01:45	sell	13971	0.08	76.587	0.000	0.000
41912	2011.08.18 01:45	modify	13971	0.08	76.587	77.602	75.587
41913	2011.08.18 02:00	sell	13972	0.08	76.612	0.000	0.000
41914	2011.08.18 02:00	modify	13972	0.08	76.612	77.627	75.612
41915	2011.08.18 02:35	sell	13973	0.08	76.637	0.000	0.000
41916	2011.08.18 02:35	modify	13973	0.08	76.637	77.652	75.637
41917	2011.08.18 04:30	close	13971	0.08	76.558	77.602	75.587	3.03	57396.31
41918	2011.08.18 04:30	close	13973	0.08	76.558	77.652	75.637	8.26	57404.57
41919	2011.08.18 06:00	close	13972	0.08	76.645	77.627	75.612	-3.44	57401.13
41920	2011.08.18 18:15	buy	13974	0.08	76.499	0.000	0.000
41921	2011.08.18 18:15	modify	13974	0.08	76.499	75.484	77.499
41922	2011.08.18 18:30	buy	13975	0.08	76.490	0.000	0.000
41923	2011.08.18 18:30	modify	13975	0.08	76.490	75.475	77.490
41924	2011.08.18 18:35	buy	13976	0.08	76.467	0.000	0.000
41925	2011.08.18 18:35	modify	13976	0.08	76.467	75.452	77.467
41926	2011.08.18 20:50	close	13974	0.08	76.527	75.484	77.499	2.93	57404.06
41927	2011.08.18 20:50	close	13976	0.08	76.527	75.452	77.467	6.27	57410.33
41928	2011.08.18 22:00	sell	13977	0.08	76.549	0.000	0.000
41929	2011.08.18 22:00	modify	13977	0.08	76.549	77.564	75.549
41930	2011.08.18 22:10	close	13975	0.08	76.560	75.475	77.490	7.31	57417.64
41931	2011.08.18 22:15	sell	13978	0.08	76.547	0.000	0.000
41932	2011.08.18 22:15	modify	13978	0.08	76.547	77.562	75.547
41933	2011.08.18 22:55	sell	13979	0.08	76.594	0.000	0.000
41934	2011.08.18 22:55	modify	13979	0.08	76.594	77.609	75.594
41935	2011.08.18 23:40	close	13977	0.08	76.523	77.564	75.549	2.72	57420.36
41936	2011.08.18 23:40	close	13979	0.08	76.523	77.609	75.594	7.42	57427.78
41937	2011.08.18 23:40	buy	13980	0.08	76.523	0.000	0.000
41938	2011.08.18 23:40	modify	13980	0.08	76.523	75.508	77.523
41939	2011.08.18 23:45	close	13978	0.08	76.514	77.562	75.547	3.45	57431.23
41940	2011.08.18 23:45	buy	13981	0.08	76.514	0.000	0.000
41941	2011.08.18 23:45	modify	13981	0.08	76.514	75.499	77.514
41942	2011.08.19 00:40	sell	13982	0.08	76.561	0.000	0.000
41943	2011.08.19 00:40	modify	13982	0.08	76.561	77.576	75.561
41944	2011.08.19 01:00	close	13980	0.08	76.610	75.508	77.523	9.09	57440.33
41945	2011.08.19 01:00	sell	13983	0.08	76.610	0.000	0.000
41946	2011.08.19 01:00	modify	13983	0.08	76.610	77.625	75.610
41947	2011.08.19 01:05	close	13981	0.08	76.642	75.499	77.514	13.37	57453.70
41948	2011.08.19 01:05	sell	13984	0.08	76.642	0.000	0.000
41949	2011.08.19 01:05	modify	13984	0.08	76.642	77.657	75.642
41950	2011.08.19 06:00	close	13982	0.08	76.524	77.576	75.561	3.87	57457.57
41951	2011.08.19 06:00	close	13984	0.08	76.524	77.657	75.642	12.34	57469.91
41952	2011.08.19 06:05	close	13983	0.08	76.503	77.625	75.610	11.19	57481.10
41953	2011.08.19 22:20	sell	13985	0.08	76.500	0.000	0.000
41954	2011.08.19 22:20	modify	13985	0.08	76.500	77.515	75.500
41955	2011.08.19 22:35	sell	13986	0.08	76.522	0.000	0.000
41956	2011.08.19 22:35	modify	13986	0.08	76.522	77.537	75.522
41957	2011.08.19 22:40	close	13985	0.08	76.476	77.515	75.500	2.51	57483.61
41958	2011.08.22 00:00	sell	13987	0.08	76.814	0.000	0.000
41959	2011.08.22 00:00	modify	13987	0.08	76.814	77.829	75.814
41960	2011.08.22 00:05	sell	13988	0.08	76.742	0.000	0.000
41961	2011.08.22 00:05	modify	13988	0.08	76.742	77.757	75.742
41962	2011.08.22 02:55	close	13986	0.08	76.742	77.537	75.522	-23.22	57460.39
41963	2011.08.22 02:55	close	13988	0.08	76.742	77.757	75.742	0.00	57460.39
41964	2011.08.22 03:00	close	13987	0.08	76.651	77.829	75.814	17.01	57477.40
41965	2011.08.22 19:00	buy	13989	0.08	76.781	0.000	0.000
41966	2011.08.22 19:00	modify	13989	0.08	76.781	75.766	77.781
41967	2011.08.22 19:15	buy	13990	0.08	76.774	0.000	0.000
41968	2011.08.22 19:15	modify	13990	0.08	76.774	75.759	77.774
41969	2011.08.22 19:50	buy	13991	0.08	76.755	0.000	0.000
41970	2011.08.22 19:50	modify	13991	0.08	76.755	75.740	77.755
41971	2011.08.22 22:00	close	13989	0.08	76.772	75.766	77.781	-0.94	57476.46
41972	2011.08.22 22:00	close	13991	0.08	76.772	75.740	77.755	1.77	57478.23
41973	2011.08.22 22:10	close	13990	0.08	76.796	75.759	77.774	2.29	57480.52
41974	2011.08.22 22:10	sell	13992	0.08	76.796	0.000	0.000
41975	2011.08.22 22:10	modify	13992	0.08	76.796	77.811	75.796
41976	2011.08.22 23:15	sell	13993	0.08	76.843	0.000	0.000
41977	2011.08.22 23:15	modify	13993	0.08	76.843	77.858	75.843
41978	2011.08.22 23:45	sell	13994	0.08	76.820	0.000	0.000
41979	2011.08.22 23:45	modify	13994	0.08	76.820	77.835	75.820
41980	2011.08.23 03:10	close	13992	0.08	76.779	77.811	75.796	1.48	57482.00
41981	2011.08.23 03:10	close	13994	0.08	76.779	77.835	75.820	3.98	57485.98
41982	2011.08.23 06:00	close	13993	0.08	76.806	77.858	75.843	3.56	57489.54
41983	2011.08.23 22:25	buy	13995	0.08	76.654	0.000	0.000
41984	2011.08.23 22:25	modify	13995	0.08	76.654	75.639	77.654
41985	2011.08.23 22:30	buy	13996	0.08	76.636	0.000	0.000
41986	2011.08.23 22:30	modify	13996	0.08	76.636	75.621	77.636
41987	2011.08.23 23:20	sell	13997	0.08	76.687	0.000	0.000
41988	2011.08.23 23:20	modify	13997	0.08	76.687	77.702	75.687
41989	2011.08.23 23:35	close	13995	0.08	76.706	75.639	77.654	5.42	57494.96
41990	2011.08.23 23:40	close	13996	0.08	76.716	75.621	77.636	8.34	57503.30
41991	2011.08.23 23:40	sell	13998	0.08	76.716	0.000	0.000
41992	2011.08.23 23:40	modify	13998	0.08	76.716	77.731	75.716
41993	2011.08.24 01:10	sell	13999	0.08	76.746	0.000	0.000
41994	2011.08.24 01:10	modify	13999	0.08	76.746	77.761	75.746
41995	2011.08.24 04:35	close	13997	0.08	76.687	77.702	75.687	-0.29	57503.01
41996	2011.08.24 04:35	close	13999	0.08	76.687	77.761	75.746	6.15	57509.16
41997	2011.08.24 04:40	close	13998	0.08	76.680	77.731	75.716	3.47	57512.64
41998	2011.08.24 22:00	sell	14000	0.08	76.978	0.000	0.000
41999	2011.08.24 22:00	modify	14000	0.08	76.978	77.993	75.978
42000	2011.08.24 23:15	close	14000	0.08	76.955	77.993	75.978	2.39	57515.03
42001	2011.08.25 00:35	sell	14001	0.08	77.029	0.000	0.000
42002	2011.08.25 00:35	modify	14001	0.08	77.029	78.044	76.029
42003	2011.08.25 01:00	sell	14002	0.08	77.055	0.000	0.000
42004	2011.08.25 01:00	modify	14002	0.08	77.055	78.070	76.055
42005	2011.08.25 02:05	sell	14003	0.08	77.032	0.000	0.000
42006	2011.08.25 02:05	modify	14003	0.08	77.032	78.047	76.032
42007	2011.08.25 03:15	close	14001	0.08	76.888	78.044	76.029	14.67	57529.70
42008	2011.08.25 03:15	close	14003	0.08	76.888	78.047	76.032	14.98	57544.68
42009	2011.08.25 06:00	close	14002	0.08	76.978	78.070	76.055	8.00	57552.68
42010	2011.08.25 21:55	buy	14004	0.08	77.464	0.000	0.000
42011	2011.08.25 21:55	modify	14004	0.08	77.464	76.449	78.464
42012	2011.08.25 22:30	buy	14005	0.08	77.450	0.000	0.000
42013	2011.08.25 22:30	modify	14005	0.08	77.450	76.435	78.450
42014	2011.08.25 23:05	buy	14006	0.08	77.428	0.000	0.000
42015	2011.08.25 23:05	modify	14006	0.08	77.428	76.413	78.428
42016	2011.08.26 02:00	close	14004	0.08	77.404	76.449	78.464	-6.19	57546.49
42017	2011.08.26 02:00	close	14006	0.08	77.404	76.413	78.428	-2.47	57544.02
42018	2011.08.26 02:05	close	14005	0.08	77.388	76.435	78.450	-6.40	57537.63
42019	2011.08.26 21:00	buy	14007	0.08	76.686	0.000	0.000
42020	2011.08.26 21:00	modify	14007	0.08	76.686	75.671	77.686
42021	2011.08.26 21:05	buy	14008	0.08	76.671	0.000	0.000
42022	2011.08.26 21:05	modify	14008	0.08	76.671	75.656	77.671
42023	2011.08.26 21:10	buy	14009	0.08	76.656	0.000	0.000
42024	2011.08.26 21:10	modify	14009	0.08	76.656	75.641	77.656
42025	2011.08.29 01:05	close	14007	0.08	76.746	75.671	77.686	6.26	57543.89
42026	2011.08.29 01:05	close	14009	0.08	76.746	75.641	77.656	9.39	57553.28
42027	2011.08.29 01:05	sell	14010	0.08	76.746	0.000	0.000
42028	2011.08.29 01:05	modify	14010	0.08	76.746	77.761	75.746
42029	2011.08.29 01:15	close	14008	0.08	76.775	75.656	77.671	10.85	57564.14
42030	2011.08.29 01:15	sell	14011	0.08	76.775	0.000	0.000
42031	2011.08.29 01:15	modify	14011	0.08	76.775	77.790	75.775
42032	2011.08.29 01:40	sell	14012	0.08	76.751	0.000	0.000
42033	2011.08.29 01:40	modify	14012	0.08	76.751	77.766	75.751
42034	2011.08.29 04:45	close	14010	0.08	76.720	77.761	75.746	2.71	57566.85
42035	2011.08.29 04:45	close	14012	0.08	76.720	77.766	75.751	3.23	57570.08
42036	2011.08.29 04:50	close	14011	0.08	76.715	77.790	75.775	6.26	57576.34
42037	2011.08.29 19:20	buy	14013	0.08	76.915	0.000	0.000
42038	2011.08.29 19:20	modify	14013	0.08	76.915	75.900	77.915
42039	2011.08.29 20:00	buy	14014	0.08	76.899	0.000	0.000
42040	2011.08.29 20:00	modify	14014	0.08	76.899	75.884	77.899
42041	2011.08.29 20:10	buy	14015	0.08	76.874	0.000	0.000
42042	2011.08.29 20:10	modify	14015	0.08	76.874	75.859	77.874
42043	2011.08.29 23:35	close	14013	0.08	76.900	75.900	77.915	-1.56	57574.78
42044	2011.08.29 23:35	close	14015	0.08	76.900	75.859	77.874	2.70	57577.48
42045	2011.08.29 23:35	sell	14016	0.08	76.900	0.000	0.000
42046	2011.08.29 23:35	modify	14016	0.08	76.900	77.915	75.900
42047	2011.08.29 23:55	close	14014	0.08	76.926	75.884	77.899	2.81	57580.29
42048	2011.08.29 23:55	sell	14017	0.08	76.926	0.000	0.000
42049	2011.08.29 23:55	modify	14017	0.08	76.926	77.941	75.926
42050	2011.08.30 00:15	sell	14018	0.08	76.954	0.000	0.000
42051	2011.08.30 00:15	modify	14018	0.08	76.954	77.969	75.954
42052	2011.08.30 05:35	close	14016	0.08	76.856	77.915	75.900	4.29	57584.58
42053	2011.08.30 05:35	close	14018	0.08	76.856	77.969	75.954	10.20	57594.78
42054	2011.08.30 06:00	close	14017	0.08	76.856	77.941	75.926	7.00	57601.78
42055	2011.08.30 18:00	buy	14019	0.08	76.679	0.000	0.000
42056	2011.08.30 18:00	modify	14019	0.08	76.679	75.664	77.679
42057	2011.08.30 19:25	buy	14020	0.08	76.658	0.000	0.000
42058	2011.08.30 19:25	modify	14020	0.08	76.658	75.643	77.658
42059	2011.08.30 19:35	buy	14021	0.08	76.643	0.000	0.000
42060	2011.08.30 19:35	modify	14021	0.08	76.643	75.628	77.643
42061	2011.08.30 21:40	close	14019	0.08	76.707	75.664	77.679	2.92	57604.70
42062	2011.08.30 21:40	close	14021	0.08	76.707	75.628	77.643	6.67	57611.37
42063	2011.08.30 21:45	close	14020	0.08	76.708	75.643	77.658	5.21	57616.58
42064	2011.08.30 22:00	sell	14022	0.08	76.736	0.000	0.000
42065	2011.08.30 22:00	modify	14022	0.08	76.736	77.751	75.736
42066	2011.08.31 01:05	close	14022	0.08	76.693	77.751	75.736	4.20	57620.78
42067	2011.08.31 19:05	buy	14023	0.08	76.507	0.000	0.000
42068	2011.08.31 19:05	modify	14023	0.08	76.507	75.492	77.507
42069	2011.08.31 19:40	close	14023	0.08	76.539	75.492	77.507	3.34	57624.12
42070	2011.08.31 22:00	sell	14024	0.08	76.647	0.000	0.000
42071	2011.08.31 22:00	modify	14024	0.08	76.647	77.662	75.647
42072	2011.08.31 22:15	sell	14025	0.08	76.622	0.000	0.000
42073	2011.08.31 22:15	modify	14025	0.08	76.622	77.637	75.622
42074	2011.08.31 22:45	sell	14026	0.08	76.702	0.000	0.000
42075	2011.08.31 22:45	modify	14026	0.08	76.702	77.717	75.702
42076	2011.09.01 05:10	close	14024	0.08	76.898	77.662	75.647	-26.98	57597.14
42077	2011.09.01 05:10	close	14026	0.08	76.898	77.717	75.702	-21.26	57575.89
42078	2011.09.01 05:15	close	14025	0.08	76.834	77.637	75.622	-22.94	57552.95
42079	2011.09.01 18:00	buy	14027	0.08	76.796	0.000	0.000
42080	2011.09.01 18:00	modify	14027	0.08	76.796	75.781	77.796
42081	2011.09.01 21:05	close	14027	0.08	76.815	75.781	77.796	1.98	57554.93
42082	2011.09.01 22:00	sell	14028	0.08	76.913	0.000	0.000
42083	2011.09.01 22:00	modify	14028	0.08	76.913	77.928	75.913
42084	2011.09.02 00:00	buy	14029	0.08	76.873	0.000	0.000
42085	2011.09.02 00:00	modify	14029	0.08	76.873	75.858	77.873
42086	2011.09.02 00:05	buy	14030	0.08	76.850	0.000	0.000
42087	2011.09.02 00:05	modify	14030	0.08	76.850	75.835	77.850
42088	2011.09.02 01:10	close	14029	0.08	76.893	75.858	77.873	2.08	57557.01
42089	2011.09.02 01:10	sell	14031	0.08	76.893	0.000	0.000
42090	2011.09.02 01:10	modify	14031	0.08	76.893	77.908	75.893
42091	2011.09.02 01:20	close	14030	0.08	76.904	75.835	77.850	5.62	57562.63
42092	2011.09.02 01:25	sell	14032	0.08	76.920	0.000	0.000
42093	2011.09.02 01:25	modify	14032	0.08	76.920	77.935	75.920
42094	2011.09.02 05:25	close	14028	0.08	76.873	77.928	75.913	3.87	57566.50
42095	2011.09.02 05:25	close	14032	0.08	76.873	77.935	75.920	4.89	57571.39
42096	2011.09.02 05:45	close	14031	0.08	76.863	77.908	75.893	3.12	57574.51
42097	2011.09.02 18:40	buy	14033	0.08	76.743	0.000	0.000
42098	2011.09.02 18:40	modify	14033	0.08	76.743	75.728	77.743
42099	2011.09.02 18:45	buy	14034	0.08	76.719	0.000	0.000
42100	2011.09.02 18:45	modify	14034	0.08	76.719	75.704	77.719
42101	2011.09.02 20:20	close	14033	0.08	76.774	75.728	77.743	3.23	57577.74
42102	2011.09.02 20:30	close	14034	0.08	76.782	75.704	77.719	6.56	57584.30
42103	2011.09.05 00:00	sell	14035	0.08	76.893	0.000	0.000
42104	2011.09.05 00:00	modify	14035	0.08	76.893	77.908	75.893
42105	2011.09.05 00:05	sell	14036	0.08	76.871	0.000	0.000
42106	2011.09.05 00:05	modify	14036	0.08	76.871	77.886	75.871
42107	2011.09.05 00:55	sell	14037	0.08	76.849	0.000	0.000
42108	2011.09.05 00:55	modify	14037	0.08	76.849	77.864	75.849
42109	2011.09.05 01:55	close	14035	0.08	76.832	77.908	75.893	6.35	57590.65
42110	2011.09.05 01:55	close	14037	0.08	76.832	77.864	75.849	1.77	57592.42
42111	2011.09.05 06:00	close	14036	0.08	76.768	77.886	75.871	10.73	57603.15
42112	2011.09.05 22:30	sell	14038	0.08	76.897	0.000	0.000
42113	2011.09.05 22:30	modify	14038	0.08	76.897	77.912	75.897
42114	2011.09.05 22:40	sell	14039	0.08	76.919	0.000	0.000
42115	2011.09.05 22:40	modify	14039	0.08	76.919	77.934	75.919
42116	2011.09.05 23:15	buy	14040	0.08	76.894	0.000	0.000
42117	2011.09.05 23:15	modify	14040	0.08	76.894	75.879	77.894
42118	2011.09.06 00:45	close	14040	0.08	76.924	75.879	77.894	3.13	57606.28
42119	2011.09.06 00:45	sell	14041	0.08	76.924	0.000	0.000
42120	2011.09.06 00:45	modify	14041	0.08	76.924	77.939	75.924
42121	2011.09.06 02:05	close	14038	0.08	76.895	77.912	75.897	-0.08	57606.20
42122	2011.09.06 02:05	close	14041	0.08	76.895	77.939	75.924	3.02	57609.22
42123	2011.09.06 02:15	close	14039	0.08	76.871	77.934	75.919	4.71	57613.94
42124	2011.09.06 22:35	buy	14042	0.08	77.618	0.000	0.000
42125	2011.09.06 22:35	modify	14042	0.08	77.618	76.603	78.618
42126	2011.09.06 22:50	buy	14043	0.08	77.570	0.000	0.000
42127	2011.09.06 22:50	modify	14043	0.08	77.570	76.555	78.570
42128	2011.09.06 22:55	buy	14044	0.08	77.560	0.000	0.000
42129	2011.09.06 22:55	modify	14044	0.08	77.560	76.545	78.560
42130	2011.09.07 02:00	close	14042	0.08	77.450	76.603	78.618	-17.34	57596.60
42131	2011.09.07 02:00	close	14044	0.08	77.450	76.545	78.560	-11.35	57585.25
42132	2011.09.07 02:05	close	14043	0.08	77.447	76.555	78.570	-12.70	57572.56
42133	2011.09.07 19:15	buy	14045	0.08	77.319	0.000	0.000
42134	2011.09.07 19:15	modify	14045	0.08	77.319	76.304	78.319
42135	2011.09.07 19:20	buy	14046	0.08	77.306	0.000	0.000
42136	2011.09.07 19:20	modify	14046	0.08	77.306	76.291	78.306
42137	2011.09.07 21:00	buy	14047	0.08	77.286	0.000	0.000
42138	2011.09.07 21:00	modify	14047	0.08	77.286	76.271	78.286
42139	2011.09.07 23:25	close	14045	0.08	77.309	76.304	78.319	-1.03	57571.53
42140	2011.09.07 23:25	close	14047	0.08	77.309	76.271	78.286	2.38	57573.91
42141	2011.09.07 23:25	sell	14048	0.08	77.309	0.000	0.000
42142	2011.09.07 23:25	modify	14048	0.08	77.309	78.324	76.309
42143	2011.09.08 00:40	sell	14049	0.08	77.341	0.000	0.000
42144	2011.09.08 00:40	modify	14049	0.08	77.341	78.356	76.341
42145	2011.09.08 01:10	close	14046	0.08	77.380	76.291	78.306	7.69	57581.60
42146	2011.09.08 01:10	sell	14050	0.08	77.380	0.000	0.000
42147	2011.09.08 01:10	modify	14050	0.08	77.380	78.395	76.380
42148	2011.09.08 06:00	close	14048	0.08	77.368	78.324	76.309	-6.97	57574.63
42149	2011.09.08 06:00	close	14050	0.08	77.368	78.395	76.380	1.24	57575.87
42150	2011.09.08 06:05	close	14049	0.08	77.380	78.356	76.341	-4.03	57571.84
42151	2011.09.08 22:40	sell	14051	0.08	77.515	0.000	0.000
42152	2011.09.08 22:40	modify	14051	0.08	77.515	78.530	76.515
42153	2011.09.08 23:10	sell	14052	0.08	77.563	0.000	0.000
42154	2011.09.08 23:10	modify	14052	0.08	77.563	78.578	76.563
42155	2011.09.09 00:05	buy	14053	0.08	77.490	0.000	0.000
42156	2011.09.09 00:05	modify	14053	0.08	77.490	76.475	78.490
42157	2011.09.09 02:00	close	14053	0.08	77.518	76.475	78.490	2.89	57574.73
42158	2011.09.09 02:10	close	14051	0.08	77.479	78.530	76.515	3.43	57578.16
42159	2011.09.09 02:15	close	14052	0.08	77.469	78.578	76.563	9.42	57587.58
42160	2011.09.12 00:00	buy	14054	0.08	77.518	0.000	0.000
42161	2011.09.12 00:00	modify	14054	0.08	77.518	76.503	78.518
42162	2011.09.12 00:30	buy	14055	0.08	77.499	0.000	0.000
42163	2011.09.12 00:30	modify	14055	0.08	77.499	76.484	78.499
42164	2011.09.12 00:40	buy	14056	0.08	77.473	0.000	0.000
42165	2011.09.12 00:40	modify	14056	0.08	77.473	76.458	78.473
42166	2011.09.12 02:00	close	14054	0.08	77.464	76.503	78.518	-5.58	57582.00
42167	2011.09.12 02:00	close	14056	0.08	77.464	76.458	78.473	-0.93	57581.07
42168	2011.09.12 02:05	close	14055	0.08	77.534	76.484	78.499	3.61	57584.68
42169	2011.09.12 02:05	sell	14057	0.08	77.534	0.000	0.000
42170	2011.09.12 02:05	modify	14057	0.08	77.534	78.549	76.534
42171	2011.09.12 02:45	sell	14058	0.08	77.564	0.000	0.000
42172	2011.09.12 02:45	modify	14058	0.08	77.564	78.579	76.564
42173	2011.09.12 03:00	sell	14059	0.08	77.540	0.000	0.000
42174	2011.09.12 03:00	modify	14059	0.08	77.540	78.555	76.540
42175	2011.09.12 06:00	close	14057	0.08	77.494	78.549	76.534	4.13	57588.81
42176	2011.09.12 06:00	close	14059	0.08	77.494	78.555	76.540	4.75	57593.56
42177	2011.09.12 06:05	close	14058	0.08	77.491	78.579	76.564	7.54	57601.10
42178	2011.09.12 22:30	sell	14060	0.08	77.324	0.000	0.000
42179	2011.09.12 22:30	modify	14060	0.08	77.324	78.339	76.324
42180	2011.09.12 22:50	buy	14061	0.08	77.220	0.000	0.000
42181	2011.09.12 22:50	modify	14061	0.08	77.220	76.205	78.220
42182	2011.09.12 22:55	close	14060	0.08	77.182	78.339	76.324	14.72	57615.82
42183	2011.09.12 22:55	buy	14062	0.08	77.182	0.000	0.000
42184	2011.09.12 22:55	modify	14062	0.08	77.182	76.167	78.182
42185	2011.09.12 23:50	buy	14063	0.08	77.148	0.000	0.000
42186	2011.09.12 23:50	modify	14063	0.08	77.148	76.133	78.148
42187	2011.09.13 02:00	close	14061	0.08	77.189	76.205	78.220	-3.20	57612.62
42188	2011.09.13 02:00	close	14063	0.08	77.189	76.133	78.148	4.26	57616.89
42189	2011.09.13 02:05	close	14062	0.08	77.212	76.167	78.182	3.12	57620.01
42190	2011.09.13 02:05	sell	14064	0.08	77.212	0.000	0.000
42191	2011.09.13 02:05	modify	14064	0.08	77.212	78.227	76.212
42192	2011.09.13 02:35	close	14064	0.08	77.165	78.227	76.212	4.87	57624.88
42193	2011.09.13 18:05	buy	14065	0.08	76.869	0.000	0.000
42194	2011.09.13 18:05	modify	14065	0.08	76.869	75.854	77.869
42195	2011.09.13 18:10	buy	14066	0.08	76.855	0.000	0.000
42196	2011.09.13 18:10	modify	14066	0.08	76.855	75.840	77.855
42197	2011.09.13 18:15	buy	14067	0.08	76.838	0.000	0.000
42198	2011.09.13 18:15	modify	14067	0.08	76.838	75.823	77.838
42199	2011.09.13 21:20	close	14065	0.08	76.906	75.854	77.869	3.85	57628.73
42200	2011.09.13 21:20	close	14067	0.08	76.906	75.823	77.838	7.07	57635.80
42201	2011.09.13 21:25	close	14066	0.08	76.904	75.840	77.855	5.10	57640.90
42202	2011.09.13 22:50	sell	14068	0.08	76.893	0.000	0.000
42203	2011.09.13 22:50	modify	14068	0.08	76.893	77.908	75.893
42204	2011.09.13 22:55	sell	14069	0.08	76.917	0.000	0.000
42205	2011.09.13 22:55	modify	14069	0.08	76.917	77.932	75.917
42206	2011.09.13 23:15	sell	14070	0.08	76.943	0.000	0.000
42207	2011.09.13 23:15	modify	14070	0.08	76.943	77.958	75.943
42208	2011.09.14 02:20	close	14068	0.08	76.925	77.908	75.893	-3.62	57637.28
42209	2011.09.14 02:20	close	14070	0.08	76.925	77.958	75.943	1.58	57638.86
42210	2011.09.14 02:25	close	14069	0.08	76.914	77.932	75.917	0.02	57638.88
42211	2011.09.14 18:30	buy	14071	0.08	76.691	0.000	0.000
42212	2011.09.14 18:30	modify	14071	0.08	76.691	75.676	77.691
42213	2011.09.14 18:50	buy	14072	0.08	76.681	0.000	0.000
42214	2011.09.14 18:50	modify	14072	0.08	76.681	75.666	77.681
42215	2011.09.14 19:50	buy	14073	0.08	76.648	0.000	0.000
42216	2011.09.14 19:50	modify	14073	0.08	76.648	75.633	77.648
42217	2011.09.14 23:20	close	14071	0.08	76.683	75.676	77.691	-0.83	57638.05
42218	2011.09.14 23:20	close	14073	0.08	76.683	75.633	77.648	3.65	57641.70
42219	2011.09.14 23:20	sell	14074	0.08	76.683	0.000	0.000
42220	2011.09.14 23:20	modify	14074	0.08	76.683	77.698	75.683
42221	2011.09.14 23:30	close	14072	0.08	76.689	75.666	77.681	0.83	57642.53
42222	2011.09.14 23:45	sell	14075	0.08	76.707	0.000	0.000
42223	2011.09.14 23:45	modify	14075	0.08	76.707	77.722	75.707
42224	2011.09.15 00:05	sell	14076	0.08	76.678	0.000	0.000
42225	2011.09.15 00:05	modify	14076	0.08	76.678	77.693	75.678
42226	2011.09.15 06:00	close	14074	0.08	76.696	77.698	75.683	-2.23	57640.31
42227	2011.09.15 06:00	close	14076	0.08	76.696	77.693	75.678	-1.88	57638.43
42228	2011.09.15 06:05	close	14075	0.08	76.707	77.722	75.707	-0.87	57637.56
42229	2011.09.15 20:00	buy	14077	0.08	76.686	0.000	0.000
42230	2011.09.15 20:00	modify	14077	0.08	76.686	75.671	77.686
42231	2011.09.15 20:25	buy	14078	0.08	76.671	0.000	0.000
42232	2011.09.15 20:25	modify	14078	0.08	76.671	75.656	77.671
42233	2011.09.15 20:45	buy	14079	0.08	76.647	0.000	0.000
42234	2011.09.15 20:45	modify	14079	0.08	76.647	75.632	77.647
42235	2011.09.15 22:45	close	14077	0.08	76.664	75.671	77.686	-2.30	57635.26
42236	2011.09.15 22:45	close	14079	0.08	76.664	75.632	77.647	1.77	57637.03
42237	2011.09.15 22:50	close	14078	0.08	76.676	75.656	77.671	0.52	57637.55
42238	2011.09.15 23:20	sell	14080	0.08	76.716	0.000	0.000
42239	2011.09.15 23:20	modify	14080	0.08	76.716	77.731	75.716
42240	2011.09.15 23:50	sell	14081	0.08	76.739	0.000	0.000
42241	2011.09.15 23:50	modify	14081	0.08	76.739	77.754	75.739
42242	2011.09.16 00:00	sell	14082	0.08	76.709	0.000	0.000
42243	2011.09.16 00:00	modify	14082	0.08	76.709	77.724	75.709
42244	2011.09.16 06:00	close	14080	0.08	76.820	77.731	75.716	-11.12	57626.43
42245	2011.09.16 06:00	close	14082	0.08	76.820	77.724	75.709	-11.56	57614.87
42246	2011.09.16 06:05	close	14081	0.08	76.822	77.754	75.739	-8.93	57605.94
42247	2011.09.16 20:30	buy	14083	0.08	76.874	0.000	0.000
42248	2011.09.16 20:30	modify	14083	0.08	76.874	75.859	77.874
42249	2011.09.16 20:35	buy	14084	0.08	76.859	0.000	0.000
42250	2011.09.16 20:35	modify	14084	0.08	76.859	75.844	77.859
42251	2011.09.16 21:45	buy	14085	0.08	76.851	0.000	0.000
42252	2011.09.16 21:45	modify	14085	0.08	76.851	75.836	77.851
42253	2011.09.19 00:00	close	14083	0.08	76.916	75.859	77.874	4.38	57610.33
42254	2011.09.19 00:00	close	14085	0.08	76.916	75.836	77.851	6.77	57617.10
42255	2011.09.19 00:00	sell	14086	0.08	76.916	0.000	0.000
42256	2011.09.19 00:00	modify	14086	0.08	76.916	77.931	75.916
42257	2011.09.19 00:05	close	14084	0.08	76.959	75.844	77.859	10.41	57627.51
42258	2011.09.19 00:05	sell	14087	0.08	76.959	0.000	0.000
42259	2011.09.19 00:05	modify	14087	0.08	76.959	77.974	75.959
42260	2011.09.19 00:10	sell	14088	0.08	76.919	0.000	0.000
42261	2011.09.19 00:10	modify	14088	0.08	76.919	77.934	75.919
42262	2011.09.19 03:30	close	14086	0.08	76.893	77.931	75.916	2.39	57629.90
42263	2011.09.19 03:30	close	14088	0.08	76.893	77.934	75.919	2.71	57632.61
42264	2011.09.19 03:40	close	14087	0.08	76.895	77.974	75.959	6.66	57639.27
42265	2011.09.19 20:15	buy	14089	0.08	76.484	0.000	0.000
42266	2011.09.19 20:15	modify	14089	0.08	76.484	75.469	77.484
42267	2011.09.19 21:20	close	14089	0.08	76.517	75.469	77.484	3.45	57642.72
42268	2011.09.19 22:00	sell	14090	0.08	76.524	0.000	0.000
42269	2011.09.19 22:00	modify	14090	0.08	76.524	77.539	75.524
42270	2011.09.19 22:10	sell	14091	0.08	76.563	0.000	0.000
42271	2011.09.19 22:10	modify	14091	0.08	76.563	77.578	75.563
42272	2011.09.19 22:55	sell	14092	0.08	76.591	0.000	0.000
42273	2011.09.19 22:55	modify	14092	0.08	76.591	77.606	75.591
42274	2011.09.20 03:15	close	14090	0.08	76.573	77.539	75.524	-5.41	57637.31
42275	2011.09.20 03:15	close	14092	0.08	76.573	77.606	75.591	1.59	57638.91
42276	2011.09.20 04:55	close	14091	0.08	76.489	77.578	75.563	7.45	57646.36
42277	2011.09.20 19:35	buy	14093	0.08	76.464	0.000	0.000
42278	2011.09.20 19:35	modify	14093	0.08	76.464	75.449	77.464
42279	2011.09.20 19:50	buy	14094	0.08	76.456	0.000	0.000
42280	2011.09.20 19:50	modify	14094	0.08	76.456	75.441	77.456
42281	2011.09.20 19:55	buy	14095	0.08	76.426	0.000	0.000
42282	2011.09.20 19:55	modify	14095	0.08	76.426	75.411	77.426
42283	2011.09.20 22:45	close	14093	0.08	76.442	75.449	77.464	-2.30	57644.06
42284	2011.09.20 22:45	close	14095	0.08	76.442	75.411	77.426	1.67	57645.73
42285	2011.09.20 22:50	close	14094	0.08	76.458	75.441	77.456	0.21	57645.94
42286	2011.09.20 22:50	sell	14096	0.08	76.458	0.000	0.000
42287	2011.09.20 22:50	modify	14096	0.08	76.458	77.473	75.458
42288	2011.09.20 23:05	buy	14097	0.08	76.395	0.000	0.000
42289	2011.09.20 23:05	modify	14097	0.08	76.395	75.380	77.395
42290	2011.09.21 00:15	sell	14098	0.08	76.449	0.000	0.000
42291	2011.09.21 00:15	modify	14098	0.08	76.449	77.464	75.449
42292	2011.09.21 01:45	close	14096	0.08	76.416	77.473	75.458	4.11	57650.05
42293	2011.09.21 01:45	close	14098	0.08	76.416	77.464	75.449	3.45	57653.50
42294	2011.09.21 02:00	close	14097	0.08	76.380	75.380	77.395	-1.56	57651.94
42295	2011.09.21 18:05	buy	14099	0.08	76.359	0.000	0.000
42296	2011.09.21 18:05	modify	14099	0.08	76.359	75.344	77.359
42297	2011.09.21 18:20	buy	14100	0.08	76.337	0.000	0.000
42298	2011.09.21 18:20	modify	14100	0.08	76.337	75.322	77.337
42299	2011.09.21 18:25	buy	14101	0.08	76.325	0.000	0.000
42300	2011.09.21 18:25	modify	14101	0.08	76.325	75.310	77.325
42301	2011.09.21 20:25	close	14099	0.08	76.429	75.344	77.359	7.33	57659.27
42302	2011.09.21 20:25	close	14101	0.08	76.429	75.310	77.325	10.89	57670.16
42303	2011.09.21 20:30	close	14100	0.08	76.448	75.322	77.337	11.62	57681.78
42304	2011.09.21 22:00	sell	14102	0.08	76.661	0.000	0.000
42305	2011.09.21 22:00	modify	14102	0.08	76.661	77.676	75.661
42306	2011.09.21 22:20	sell	14103	0.08	76.721	0.000	0.000
42307	2011.09.21 22:20	modify	14103	0.08	76.721	77.736	75.721
42308	2011.09.21 22:30	sell	14104	0.08	76.661	0.000	0.000
42309	2011.09.21 22:30	modify	14104	0.08	76.661	77.676	75.661
42310	2011.09.21 22:55	close	14102	0.08	76.484	77.676	75.661	18.51	57700.29
42311	2011.09.21 22:55	close	14104	0.08	76.484	77.676	75.661	18.51	57718.80
42312	2011.09.21 23:00	close	14103	0.08	76.439	77.736	75.721	29.51	57748.31
42313	2011.09.21 23:00	buy	14105	0.08	76.439	0.000	0.000
42314	2011.09.21 23:00	modify	14105	0.08	76.439	75.424	77.439
42315	2011.09.21 23:35	buy	14106	0.08	76.430	0.000	0.000
42316	2011.09.21 23:35	modify	14106	0.08	76.430	75.415	77.430
42317	2011.09.22 00:15	sell	14107	0.08	76.572	0.000	0.000
42318	2011.09.22 00:15	modify	14107	0.08	76.572	77.587	75.572
42319	2011.09.22 02:00	close	14105	0.08	76.617	75.424	77.439	18.63	57766.94
42320	2011.09.22 02:00	sell	14108	0.08	76.617	0.000	0.000
42321	2011.09.22 02:00	modify	14108	0.08	76.617	77.632	75.617
42322	2011.09.22 02:05	close	14106	0.08	76.647	75.415	77.430	22.69	57789.63
42323	2011.09.22 02:05	sell	14109	0.08	76.647	0.000	0.000
42324	2011.09.22 02:05	modify	14109	0.08	76.647	77.662	75.647
42325	2011.09.22 06:00	close	14107	0.08	76.772	77.587	75.572	-20.84	57768.79
42326	2011.09.22 06:00	close	14109	0.08	76.772	77.662	75.647	-13.03	57755.76
42327	2011.09.22 06:05	close	14108	0.08	76.765	77.632	75.617	-15.42	57740.34
42328	2011.09.22 20:05	buy	14110	0.08	76.340	0.000	0.000
42329	2011.09.22 20:05	modify	14110	0.08	76.340	75.325	77.340
42330	2011.09.22 20:30	buy	14111	0.08	76.324	0.000	0.000
42331	2011.09.22 20:30	modify	14111	0.08	76.324	75.309	77.324
42332	2011.09.22 21:15	buy	14112	0.08	76.276	0.000	0.000
42333	2011.09.22 21:15	modify	14112	0.08	76.276	75.261	77.276
42334	2011.09.23 02:00	close	14110	0.08	76.253	75.325	77.340	-9.12	57731.22
42335	2011.09.23 02:00	close	14112	0.08	76.253	75.261	77.276	-2.40	57728.83
42336	2011.09.23 02:05	close	14111	0.08	76.229	75.309	77.324	-9.96	57718.87
42337	2011.09.26 01:10	sell	14113	0.08	76.611	0.000	0.000
42338	2011.09.26 01:10	modify	14113	0.08	76.611	77.626	75.611
42339	2011.09.26 01:40	sell	14114	0.08	76.633	0.000	0.000
42340	2011.09.26 01:40	modify	14114	0.08	76.633	77.648	75.633
42341	2011.09.26 01:55	sell	14115	0.08	76.656	0.000	0.000
42342	2011.09.26 01:55	modify	14115	0.08	76.656	77.671	75.656
42343	2011.09.26 03:15	close	14113	0.08	76.487	77.626	75.611	12.97	57731.84
42344	2011.09.26 03:15	close	14115	0.08	76.487	77.671	75.656	17.68	57749.52
42345	2011.09.26 03:20	close	14114	0.08	76.457	77.648	75.633	18.42	57767.94
42346	2011.09.26 22:00	sell	14116	0.08	76.463	0.000	0.000
42347	2011.09.26 22:00	modify	14116	0.08	76.463	77.478	75.463
42348	2011.09.26 22:15	close	14116	0.08	76.433	77.478	75.463	3.14	57771.08
42349	2011.09.26 22:15	buy	14117	0.08	76.433	0.000	0.000
42350	2011.09.26 22:15	modify	14117	0.08	76.433	75.418	77.433
42351	2011.09.26 22:20	buy	14118	0.08	76.393	0.000	0.000
42352	2011.09.26 22:20	modify	14118	0.08	76.393	75.378	77.393
42353	2011.09.26 22:55	buy	14119	0.08	76.367	0.000	0.000
42354	2011.09.26 22:55	modify	14119	0.08	76.367	75.352	77.367
42355	2011.09.27 01:25	close	14117	0.08	76.458	75.418	77.433	2.63	57773.71
42356	2011.09.27 01:25	close	14119	0.08	76.458	75.352	77.367	9.53	57783.25
42357	2011.09.27 01:25	sell	14120	0.08	76.458	0.000	0.000
42358	2011.09.27 01:25	modify	14120	0.08	76.458	77.473	75.458
42359	2011.09.27 01:30	close	14118	0.08	76.485	75.378	77.393	9.63	57792.88
42360	2011.09.27 01:30	sell	14121	0.08	76.485	0.000	0.000
42361	2011.09.27 01:30	modify	14121	0.08	76.485	77.500	75.485
42362	2011.09.27 01:35	sell	14122	0.08	76.524	0.000	0.000
42363	2011.09.27 01:35	modify	14122	0.08	76.524	77.539	75.524
42364	2011.09.27 02:55	close	14120	0.08	76.303	77.473	75.458	16.25	57809.13
42365	2011.09.27 02:55	close	14122	0.08	76.303	77.539	75.524	23.17	57832.30
42366	2011.09.27 06:00	close	14121	0.08	76.323	77.500	75.485	16.98	57849.28
42367	2011.09.27 22:00	sell	14123	0.08	76.767	0.000	0.000
42368	2011.09.27 22:00	modify	14123	0.08	76.767	77.782	75.767
42369	2011.09.27 22:05	sell	14124	0.08	76.811	0.000	0.000
42370	2011.09.27 22:05	modify	14124	0.08	76.811	77.826	75.811
42371	2011.09.27 22:10	sell	14125	0.08	76.877	0.000	0.000
42372	2011.09.27 22:10	modify	14125	0.08	76.877	77.892	75.877
42373	2011.09.28 05:00	close	14123	0.08	76.505	77.782	75.767	27.11	57876.39
42374	2011.09.28 05:00	close	14125	0.08	76.505	77.892	75.877	38.61	57915.00
42375	2011.09.28 05:05	close	14124	0.08	76.503	77.826	75.811	31.92	57946.92
42376	2011.09.28 19:55	buy	14126	0.08	76.445	0.000	0.000
42377	2011.09.28 19:55	modify	14126	0.08	76.445	75.430	77.445
42378	2011.09.28 20:05	buy	14127	0.08	76.397	0.000	0.000
42379	2011.09.28 20:05	modify	14127	0.08	76.397	75.382	77.397
42380	2011.09.28 22:00	sell	14128	0.08	76.554	0.000	0.000
42381	2011.09.28 22:00	modify	14128	0.08	76.554	77.569	75.554
42382	2011.09.28 23:00	close	14126	0.08	76.600	75.430	77.445	16.19	57963.11
42383	2011.09.28 23:00	sell	14129	0.08	76.600	0.000	0.000
42384	2011.09.28 23:00	modify	14129	0.08	76.600	77.615	75.600
42385	2011.09.29 00:35	close	14127	0.08	76.571	75.382	77.397	18.22	57981.33
42386	2011.09.29 02:10	close	14128	0.08	76.472	77.569	75.554	7.71	57989.05
42387	2011.09.29 02:15	close	14129	0.08	76.484	77.615	75.600	11.26	58000.31
42388	2011.09.29 18:00	buy	14130	0.08	76.690	0.000	0.000
42389	2011.09.29 18:00	modify	14130	0.08	76.690	75.675	77.690
42390	2011.09.29 18:05	buy	14131	0.08	76.664	0.000	0.000
42391	2011.09.29 18:05	modify	14131	0.08	76.664	75.649	77.664
42392	2011.09.29 20:45	buy	14132	0.08	76.655	0.000	0.000
42393	2011.09.29 20:45	modify	14132	0.08	76.655	75.640	77.655
42394	2011.09.29 21:35	close	14130	0.08	76.775	75.675	77.690	8.86	58009.17
42395	2011.09.29 21:35	close	14132	0.08	76.775	75.640	77.655	12.50	58021.67
42396	2011.09.29 21:40	close	14131	0.08	76.795	75.649	77.664	13.65	58035.32
42397	2011.09.29 22:00	sell	14133	0.08	76.758	0.000	0.000
42398	2011.09.29 22:00	modify	14133	0.08	76.758	77.773	75.758
42399	2011.09.29 22:05	sell	14134	0.08	76.789	0.000	0.000
42400	2011.09.29 22:05	modify	14134	0.08	76.789	77.804	75.789
42401	2011.09.29 22:35	sell	14135	0.08	76.817	0.000	0.000
42402	2011.09.29 22:35	modify	14135	0.08	76.817	77.832	75.817
42403	2011.09.30 00:50	close	14133	0.08	76.756	77.773	75.758	-0.08	58035.24
42404	2011.09.30 00:50	close	14135	0.08	76.756	77.832	75.817	6.07	58041.31
42405	2011.09.30 00:50	buy	14136	0.08	76.756	0.000	0.000
42406	2011.09.30 00:50	modify	14136	0.08	76.756	75.741	77.756
42407	2011.09.30 00:55	close	14134	0.08	76.761	77.804	75.789	2.63	58043.94
42408	2011.09.30 02:00	close	14136	0.08	76.717	75.741	77.756	-4.07	58039.87
42409	2011.09.30 20:35	buy	14137	0.08	76.966	0.000	0.000
42410	2011.09.30 20:35	modify	14137	0.08	76.966	75.951	77.966
42411	2011.09.30 22:00	sell	14138	0.08	77.127	0.000	0.000
42412	2011.09.30 22:00	modify	14138	0.08	77.127	78.142	76.127
42413	2011.09.30 22:55	close	14138	0.08	77.009	78.142	76.127	12.26	58052.13
42414	2011.09.30 22:55	buy	14139	0.08	77.009	0.000	0.000
42415	2011.09.30 22:55	modify	14139	0.08	77.009	75.994	78.009
42416	2011.10.03 00:05	sell	14140	0.08	77.124	0.000	0.000
42417	2011.10.03 00:05	modify	14140	0.08	77.124	78.139	76.124
42418	2011.10.03 00:25	close	14137	0.08	77.240	75.951	77.966	28.39	58080.53
42419	2011.10.03 00:25	sell	14141	0.08	77.240	0.000	0.000
42420	2011.10.03 00:25	modify	14141	0.08	77.240	78.255	76.240
42421	2011.10.03 00:30	close	14139	0.08	77.239	75.994	78.009	23.83	58104.36
42422	2011.10.03 00:35	sell	14142	0.08	77.216	0.000	0.000
42423	2011.10.03 00:35	modify	14142	0.08	77.216	78.231	76.216
42424	2011.10.03 02:15	close	14140	0.08	77.125	78.139	76.124	-0.10	58104.26
42425	2011.10.03 02:15	close	14142	0.08	77.125	78.231	76.216	9.44	58113.70
42426	2011.10.03 03:55	close	14141	0.08	77.033	78.255	76.240	21.50	58135.20
42427	2011.10.03 19:10	buy	14143	0.08	76.646	0.000	0.000
42428	2011.10.03 19:10	modify	14143	0.08	76.646	75.631	77.646
42429	2011.10.03 19:25	buy	14144	0.08	76.630	0.000	0.000
42430	2011.10.03 19:25	modify	14144	0.08	76.630	75.615	77.630
42431	2011.10.03 19:35	buy	14145	0.08	76.598	0.000	0.000
42432	2011.10.03 19:35	modify	14145	0.08	76.598	75.583	77.598
42433	2011.10.04 02:00	close	14143	0.08	76.604	75.631	77.646	-4.38	58130.82
42434	2011.10.04 02:00	close	14145	0.08	76.604	75.583	77.598	0.64	58131.47
42435	2011.10.04 02:05	close	14144	0.08	76.627	75.615	77.630	-0.30	58131.17
42436	2011.10.04 02:10	sell	14146	0.08	76.681	0.000	0.000
42437	2011.10.04 02:10	modify	14146	0.08	76.681	77.696	75.681
42438	2011.10.04 02:55	sell	14147	0.08	76.726	0.000	0.000
42439	2011.10.04 02:55	modify	14147	0.08	76.726	77.741	75.726
42440	2011.10.04 03:00	sell	14148	0.08	76.668	0.000	0.000
42441	2011.10.04 03:00	modify	14148	0.08	76.668	77.683	75.668
42442	2011.10.04 06:00	close	14146	0.08	76.690	77.696	75.681	-0.94	58130.23
42443	2011.10.04 06:00	close	14148	0.08	76.690	77.683	75.668	-2.29	58127.94
42444	2011.10.04 06:05	close	14147	0.08	76.686	77.741	75.726	4.17	58132.11
42445	2011.10.04 22:30	buy	14149	0.08	76.839	0.000	0.000
42446	2011.10.04 22:30	modify	14149	0.08	76.839	75.824	77.839
42447	2011.10.04 22:55	buy	14150	0.08	76.815	0.000	0.000
42448	2011.10.04 22:55	modify	14150	0.08	76.815	75.800	77.815
42449	2011.10.05 00:15	buy	14151	0.08	76.803	0.000	0.000
42450	2011.10.05 00:15	modify	14151	0.08	76.803	75.788	77.803
42451	2011.10.05 02:00	close	14149	0.08	76.809	75.824	77.839	-3.11	58129.00
42452	2011.10.05 02:00	close	14151	0.08	76.809	75.788	77.803	0.62	58129.62
42453	2011.10.05 02:05	close	14150	0.08	76.815	75.800	77.815	0.01	58129.64
42454	2011.10.05 19:10	buy	14152	0.08	76.804	0.000	0.000
42455	2011.10.05 19:10	modify	14152	0.08	76.804	75.789	77.804
42456	2011.10.05 19:50	buy	14153	0.08	76.796	0.000	0.000
42457	2011.10.05 19:50	modify	14153	0.08	76.796	75.781	77.796
42458	2011.10.05 20:15	buy	14154	0.08	76.784	0.000	0.000
42459	2011.10.05 20:15	modify	14154	0.08	76.784	75.769	77.784
42460	2011.10.05 23:45	close	14152	0.08	76.804	75.789	77.804	0.00	58129.64
42461	2011.10.05 23:45	close	14154	0.08	76.804	75.769	77.784	2.08	58131.72
42462	2011.10.06 00:30	close	14153	0.08	76.819	75.781	77.796	2.44	58134.16
42463	2011.10.06 00:30	sell	14155	0.08	76.819	0.000	0.000
42464	2011.10.06 00:30	modify	14155	0.08	76.819	77.834	75.819
42465	2011.10.06 02:25	close	14155	0.08	76.763	77.834	75.819	5.84	58140.00
42466	2011.10.06 20:10	buy	14156	0.08	76.626	0.000	0.000
42467	2011.10.06 20:10	modify	14156	0.08	76.626	75.611	77.626
42468	2011.10.06 21:00	buy	14157	0.08	76.616	0.000	0.000
42469	2011.10.06 21:00	modify	14157	0.08	76.616	75.601	77.616
42470	2011.10.06 21:05	buy	14158	0.08	76.604	0.000	0.000
42471	2011.10.06 21:05	modify	14158	0.08	76.604	75.589	77.604
42472	2011.10.06 22:35	close	14156	0.08	76.659	75.611	77.626	3.44	58143.44
42473	2011.10.06 22:35	close	14158	0.08	76.659	75.589	77.604	5.74	58149.18
42474	2011.10.06 22:35	sell	14159	0.08	76.659	0.000	0.000
42475	2011.10.06 22:35	modify	14159	0.08	76.659	77.674	75.659
42476	2011.10.06 22:40	close	14157	0.08	76.668	75.601	77.616	5.43	58154.61
42477	2011.10.06 22:45	sell	14160	0.08	76.669	0.000	0.000
42478	2011.10.06 22:45	modify	14160	0.08	76.669	77.684	75.669
42479	2011.10.06 22:55	sell	14161	0.08	76.695	0.000	0.000
42480	2011.10.06 22:55	modify	14161	0.08	76.695	77.710	75.695
42481	2011.10.07 00:50	close	14159	0.08	76.674	77.674	75.659	-1.86	58152.75
42482	2011.10.07 00:50	close	14161	0.08	76.674	77.710	75.695	1.90	58154.65
42483	2011.10.07 01:00	close	14160	0.08	76.669	77.684	75.669	-0.29	58154.36
42484	2011.10.07 02:35	sell	14162	0.08	76.700	0.000	0.000
42485	2011.10.07 02:35	modify	14162	0.08	76.700	77.715	75.700
42486	2011.10.07 04:25	close	14162	0.08	76.675	77.715	75.700	2.61	58156.97
42487	2011.10.07 22:00	sell	14163	0.08	76.841	0.000	0.000
42488	2011.10.07 22:00	modify	14163	0.08	76.841	77.856	75.841
42489	2011.10.07 22:20	sell	14164	0.08	76.864	0.000	0.000
42490	2011.10.07 22:20	modify	14164	0.08	76.864	77.879	75.864
42491	2011.10.07 22:55	close	14163	0.08	76.738	77.856	75.841	10.74	58167.71
42492	2011.10.07 22:55	buy	14165	0.08	76.738	0.000	0.000
42493	2011.10.07 22:55	modify	14165	0.08	76.738	75.723	77.738
42494	2011.10.07 23:00	close	14164	0.08	76.707	77.879	75.864	16.37	58184.08
42495	2011.10.07 23:00	buy	14166	0.08	76.707	0.000	0.000
42496	2011.10.07 23:00	modify	14166	0.08	76.707	75.692	77.707
42497	2011.10.10 00:00	sell	14167	0.08	76.797	0.000	0.000
42498	2011.10.10 00:00	modify	14167	0.08	76.797	77.812	75.797
42499	2011.10.10 02:00	close	14165	0.08	76.797	75.723	77.738	6.16	58190.24
42500	2011.10.10 02:05	close	14166	0.08	76.807	75.692	77.707	10.43	58200.68
42501	2011.10.10 02:10	sell	14168	0.08	76.818	0.000	0.000
42502	2011.10.10 02:10	modify	14168	0.08	76.818	77.833	75.818
42503	2011.10.10 03:05	close	14167	0.08	76.773	77.812	75.797	2.50	58203.18
42504	2011.10.10 03:10	close	14168	0.08	76.762	77.833	75.818	5.84	58209.02
42505	2011.10.10 18:00	buy	14169	0.08	76.665	0.000	0.000
42506	2011.10.10 18:00	modify	14169	0.08	76.665	75.650	77.665
42507	2011.10.10 19:25	buy	14170	0.08	76.654	0.000	0.000
42508	2011.10.10 19:25	modify	14170	0.08	76.654	75.639	77.654
42509	2011.10.10 19:55	buy	14171	0.08	76.645	0.000	0.000
42510	2011.10.10 19:55	modify	14171	0.08	76.645	75.630	77.645
42511	2011.10.10 21:00	close	14169	0.08	76.680	75.650	77.665	1.56	58210.58
42512	2011.10.10 21:00	close	14171	0.08	76.680	75.630	77.645	3.65	58214.23
42513	2011.10.10 21:05	close	14170	0.08	76.687	75.639	77.654	3.44	58217.67
42514	2011.10.10 21:45	buy	14172	0.08	76.644	0.000	0.000
42515	2011.10.10 21:45	modify	14172	0.08	76.644	75.629	77.644
42516	2011.10.10 22:10	sell	14173	0.08	76.675	0.000	0.000
42517	2011.10.10 22:10	modify	14173	0.08	76.675	77.690	75.675
42518	2011.10.10 22:15	buy	14174	0.08	76.663	0.000	0.000
42519	2011.10.10 22:15	modify	14174	0.08	76.663	75.648	77.663
42520	2011.10.11 01:50	close	14172	0.08	76.668	75.629	77.644	2.51	58220.18
42521	2011.10.11 01:50	close	14174	0.08	76.668	75.648	77.663	0.53	58220.71
42522	2011.10.11 02:40	sell	14175	0.08	76.731	0.000	0.000
42523	2011.10.11 02:40	modify	14175	0.08	76.731	77.746	75.731
42524	2011.10.11 02:45	sell	14176	0.08	76.707	0.000	0.000
42525	2011.10.11 02:45	modify	14176	0.08	76.707	77.722	75.707
42526	2011.10.11 06:00	close	14173	0.08	76.666	77.690	75.675	0.65	58221.37
42527	2011.10.11 06:00	close	14176	0.08	76.666	77.722	75.707	4.28	58225.65
42528	2011.10.11 06:05	close	14175	0.08	76.668	77.746	75.731	6.57	58232.22
42529	2011.10.11 18:00	buy	14177	0.08	76.664	0.000	0.000
42530	2011.10.11 18:00	modify	14177	0.08	76.664	75.649	77.664
42531	2011.10.11 18:15	close	14177	0.08	76.702	75.649	77.664	3.96	58236.18
42532	2011.10.11 20:10	buy	14178	0.08	76.645	0.000	0.000
42533	2011.10.11 20:10	modify	14178	0.08	76.645	75.630	77.645
42534	2011.10.11 23:25	close	14178	0.08	76.670	75.630	77.645	2.61	58238.79
42535	2011.10.11 23:25	sell	14179	0.08	76.670	0.000	0.000
42536	2011.10.11 23:25	modify	14179	0.08	76.670	77.685	75.670
42537	2011.10.12 01:20	sell	14180	0.08	76.693	0.000	0.000
42538	2011.10.12 01:20	modify	14180	0.08	76.693	77.708	75.693
42539	2011.10.12 03:00	close	14179	0.08	76.688	77.685	75.670	-2.17	58236.62
42540	2011.10.12 06:00	close	14180	0.08	76.697	77.708	75.693	-0.42	58236.20
42541	2011.10.12 20:55	buy	14181	0.08	77.316	0.000	0.000
42542	2011.10.12 20:55	modify	14181	0.08	77.316	76.301	78.316
42543	2011.10.12 21:05	buy	14182	0.08	77.278	0.000	0.000
42544	2011.10.12 21:05	modify	14182	0.08	77.278	76.263	78.278
42545	2011.10.12 22:30	buy	14183	0.08	77.270	0.000	0.000
42546	2011.10.12 22:30	modify	14183	0.08	77.270	76.255	78.270
42547	2011.10.13 02:00	close	14181	0.08	77.093	76.301	78.316	-23.10	58213.10
42548	2011.10.13 02:00	close	14183	0.08	77.093	76.255	78.270	-18.33	58194.77
42549	2011.10.13 02:05	close	14182	0.08	77.152	76.263	78.278	-13.03	58181.74
42550	2011.10.13 19:05	buy	14184	0.08	76.832	0.000	0.000
42551	2011.10.13 19:05	modify	14184	0.08	76.832	75.817	77.832
42552	2011.10.13 19:25	buy	14185	0.08	76.822	0.000	0.000
42553	2011.10.13 19:25	modify	14185	0.08	76.822	75.807	77.822
42554	2011.10.13 22:00	buy	14186	0.08	76.870	0.000	0.000
42555	2011.10.13 22:00	modify	14186	0.08	76.870	75.855	77.870
42556	2011.10.14 00:45	close	14184	0.08	76.882	75.817	77.832	5.21	58186.95
42557	2011.10.14 00:45	close	14186	0.08	76.882	75.855	77.870	1.26	58188.21
42558	2011.10.14 01:00	close	14185	0.08	76.896	75.807	77.822	7.71	58195.93
42559	2011.10.14 01:00	sell	14187	0.08	76.896	0.000	0.000
42560	2011.10.14 01:00	modify	14187	0.08	76.896	77.911	75.896
42561	2011.10.14 01:25	sell	14188	0.08	76.921	0.000	0.000
42562	2011.10.14 01:25	modify	14188	0.08	76.921	77.936	75.921
42563	2011.10.14 01:30	sell	14189	0.08	76.898	0.000	0.000
42564	2011.10.14 01:30	modify	14189	0.08	76.898	77.913	75.898
42565	2011.10.14 06:00	close	14187	0.08	76.937	77.911	75.896	-4.26	58191.67
42566	2011.10.14 06:00	close	14189	0.08	76.937	77.913	75.898	-4.06	58187.61
42567	2011.10.14 06:05	close	14188	0.08	76.924	77.936	75.921	-0.31	58187.30
42568	2011.10.14 20:00	buy	14190	0.08	77.256	0.000	0.000
42569	2011.10.14 20:00	modify	14190	0.08	77.256	76.241	78.256
42570	2011.10.14 20:10	buy	14191	0.08	77.238	0.000	0.000
42571	2011.10.14 20:10	modify	14191	0.08	77.238	76.223	78.238
42572	2011.10.14 20:15	buy	14192	0.08	77.219	0.000	0.000
42573	2011.10.14 20:15	modify	14192	0.08	77.219	76.204	78.219
42574	2011.10.14 22:30	close	14190	0.08	77.243	76.241	78.256	-1.35	58185.95
42575	2011.10.14 22:30	close	14192	0.08	77.243	76.204	78.219	2.49	58188.44
42576	2011.10.14 22:30	sell	14193	0.08	77.243	0.000	0.000
42577	2011.10.14 22:30	modify	14193	0.08	77.243	78.258	76.243
42578	2011.10.14 22:35	close	14191	0.08	77.244	76.223	78.238	0.62	58189.06
42579	2011.10.14 22:55	close	14193	0.08	77.197	78.258	76.243	4.77	58193.83
42580	2011.10.14 22:55	buy	14194	0.08	77.197	0.000	0.000
42581	2011.10.14 22:55	modify	14194	0.08	77.197	76.182	78.197
42582	2011.10.14 23:00	buy	14195	0.08	77.187	0.000	0.000
42583	2011.10.14 23:00	modify	14195	0.08	77.187	76.172	78.187
42584	2011.10.17 00:00	buy	14196	0.08	77.144	0.000	0.000
42585	2011.10.17 00:00	modify	14196	0.08	77.144	76.129	78.144
42586	2011.10.17 02:00	close	14194	0.08	77.216	76.182	78.197	1.98	58195.81
42587	2011.10.17 02:00	close	14196	0.08	77.216	76.129	78.144	7.46	58203.27
42588	2011.10.17 02:00	sell	14197	0.08	77.216	0.000	0.000
42589	2011.10.17 02:00	modify	14197	0.08	77.216	78.231	76.216
42590	2011.10.17 02:05	close	14195	0.08	77.214	76.172	78.187	2.81	58206.08
42591	2011.10.17 02:20	sell	14198	0.08	77.262	0.000	0.000
42592	2011.10.17 02:20	modify	14198	0.08	77.262	78.277	76.262
42593	2011.10.17 05:45	close	14197	0.08	77.225	78.231	76.216	-0.93	58205.15
42594	2011.10.17 06:00	close	14198	0.08	77.191	78.277	76.262	7.36	58212.51
42595	2011.10.17 18:10	buy	14199	0.08	76.777	0.000	0.000
42596	2011.10.17 18:10	modify	14199	0.08	76.777	75.762	77.777
42597	2011.10.17 18:55	buy	14200	0.08	76.751	0.000	0.000
42598	2011.10.17 18:55	modify	14200	0.08	76.751	75.736	77.751
42599	2011.10.17 20:15	close	14199	0.08	76.827	75.762	77.777	5.21	58217.72
42600	2011.10.17 22:00	sell	14201	0.08	76.829	0.000	0.000
42601	2011.10.17 22:00	modify	14201	0.08	76.829	77.844	75.829
42602	2011.10.17 22:15	buy	14202	0.08	76.812	0.000	0.000
42603	2011.10.17 22:15	modify	14202	0.08	76.812	75.797	77.812
42604	2011.10.17 23:55	close	14200	0.08	76.843	75.736	77.751	9.58	58227.30
42605	2011.10.17 23:55	close	14202	0.08	76.843	75.797	77.812	3.23	58230.53
42606	2011.10.17 23:55	sell	14203	0.08	76.843	0.000	0.000
42607	2011.10.17 23:55	modify	14203	0.08	76.843	77.858	75.843
42608	2011.10.18 03:05	close	14201	0.08	76.821	77.844	75.829	0.54	58231.07
42609	2011.10.18 03:10	close	14203	0.08	76.811	77.858	75.843	3.04	58234.12
42610	2011.10.18 18:20	buy	14204	0.08	76.738	0.000	0.000
42611	2011.10.18 18:20	modify	14204	0.08	76.738	75.723	77.738
42612	2011.10.18 18:30	buy	14205	0.08	76.728	0.000	0.000
42613	2011.10.18 18:30	modify	14205	0.08	76.728	75.713	77.728
42614	2011.10.18 18:40	buy	14206	0.08	76.720	0.000	0.000
42615	2011.10.18 18:40	modify	14206	0.08	76.720	75.705	77.720
42616	2011.10.18 18:45	close	14204	0.08	76.827	75.723	77.738	9.27	58243.39
42617	2011.10.18 18:45	close	14206	0.08	76.827	75.705	77.720	11.14	58254.53
42618	2011.10.18 18:50	close	14205	0.08	76.829	75.713	77.728	10.52	58265.05
42619	2011.10.18 20:45	buy	14207	0.08	76.766	0.000	0.000
42620	2011.10.18 20:45	modify	14207	0.08	76.766	75.751	77.766
42621	2011.10.18 21:15	close	14207	0.08	76.857	75.751	77.766	9.47	58274.52
42622	2011.10.18 22:05	sell	14208	0.08	76.836	0.000	0.000
42623	2011.10.18 22:05	modify	14208	0.08	76.836	77.851	75.836
42624	2011.10.18 23:55	close	14208	0.08	76.792	77.851	75.836	4.58	58279.10
42625	2011.10.18 23:55	buy	14209	0.08	76.792	0.000	0.000
42626	2011.10.18 23:55	modify	14209	0.08	76.792	75.777	77.792
42627	2011.10.19 02:00	close	14209	0.08	76.763	75.777	77.792	-3.01	58276.09
42628	2011.10.19 20:25	buy	14210	0.08	76.777	0.000	0.000
42629	2011.10.19 20:25	modify	14210	0.08	76.777	75.762	77.777
42630	2011.10.19 20:30	buy	14211	0.08	76.716	0.000	0.000
42631	2011.10.19 20:30	modify	14211	0.08	76.716	75.701	77.716
42632	2011.10.19 22:15	sell	14212	0.08	76.801	0.000	0.000
42633	2011.10.19 22:15	modify	14212	0.08	76.801	77.816	75.801
42634	2011.10.19 23:25	close	14210	0.08	76.821	75.762	77.777	4.58	58280.67
42635	2011.10.19 23:40	close	14211	0.08	76.818	75.701	77.716	10.62	58291.29
42636	2011.10.19 23:45	sell	14213	0.08	76.816	0.000	0.000
42637	2011.10.19 23:45	modify	14213	0.08	76.816	77.831	75.816
42638	2011.10.20 03:10	close	14212	0.08	76.789	77.816	75.801	0.38	58291.67
42639	2011.10.20 04:40	close	14213	0.08	76.755	77.831	75.816	5.49	58297.17
42640	2011.10.20 20:20	buy	14214	0.08	76.872	0.000	0.000
42641	2011.10.20 20:20	modify	14214	0.08	76.872	75.857	77.872
42642	2011.10.20 20:45	buy	14215	0.08	76.849	0.000	0.000
42643	2011.10.20 20:45	modify	14215	0.08	76.849	75.834	77.849
42644	2011.10.20 20:50	buy	14216	0.08	76.840	0.000	0.000
42645	2011.10.20 20:50	modify	14216	0.08	76.840	75.825	77.840
42646	2011.10.21 02:00	close	14214	0.08	76.869	75.857	77.872	-0.30	58296.87
42647	2011.10.21 02:00	close	14216	0.08	76.869	75.825	77.840	3.03	58299.90
42648	2011.10.21 02:00	sell	14217	0.08	76.869	0.000	0.000
42649	2011.10.21 02:00	modify	14217	0.08	76.869	77.884	75.869
42650	2011.10.21 02:05	close	14215	0.08	76.859	75.834	77.849	1.05	58300.96
42651	2011.10.21 03:05	close	14217	0.08	76.763	77.884	75.869	11.05	58312.01
42652	2011.10.21 18:00	buy	14218	0.08	76.116	0.000	0.000
42653	2011.10.21 18:00	modify	14218	0.08	76.116	75.101	77.116
42654	2011.10.21 18:55	close	14218	0.08	76.194	75.101	77.116	8.19	58320.20
42655	2011.10.21 20:50	buy	14219	0.08	76.106	0.000	0.000
42656	2011.10.21 20:50	modify	14219	0.08	76.106	75.091	77.106
42657	2011.10.21 22:55	close	14219	0.08	76.228	75.091	77.106	12.80	58333.00
42658	2011.10.21 22:55	sell	14220	0.08	76.228	0.000	0.000
42659	2011.10.21 22:55	modify	14220	0.08	76.228	77.243	75.228
42660	2011.10.24 00:05	sell	14221	0.08	76.255	0.000	0.000
42661	2011.10.24 00:05	modify	14221	0.08	76.255	77.270	75.255
42662	2011.10.24 01:45	sell	14222	0.08	76.373	0.000	0.000
42663	2011.10.24 01:45	modify	14222	0.08	76.373	77.388	75.373
42664	2011.10.24 06:00	close	14220	0.08	76.269	77.243	75.228	-4.59	58328.41
42665	2011.10.24 06:00	close	14222	0.08	76.269	77.388	75.373	10.91	58339.32
42666	2011.10.24 06:05	close	14221	0.08	76.256	77.270	75.255	-0.10	58339.22
42667	2011.10.24 18:05	buy	14223	0.08	76.081	0.000	0.000
42668	2011.10.24 18:05	modify	14223	0.08	76.081	75.066	77.081
42669	2011.10.24 18:15	buy	14224	0.08	76.069	0.000	0.000
42670	2011.10.24 18:15	modify	14224	0.08	76.069	75.054	77.069
42671	2011.10.24 19:10	buy	14225	0.08	76.061	0.000	0.000
42672	2011.10.24 19:10	modify	14225	0.08	76.061	75.046	77.061
42673	2011.10.24 22:55	close	14223	0.08	76.105	75.066	77.081	2.52	58341.74
42674	2011.10.24 22:55	close	14225	0.08	76.105	75.046	77.061	4.63	58346.37
42675	2011.10.24 22:55	sell	14226	0.08	76.105	0.000	0.000
42676	2011.10.24 22:55	modify	14226	0.08	76.105	77.120	75.105
42677	2011.10.25 00:50	close	14224	0.08	76.122	75.054	77.069	5.58	58351.95
42678	2011.10.25 00:55	sell	14227	0.08	76.125	0.000	0.000
42679	2011.10.25 00:55	modify	14227	0.08	76.125	77.140	75.125
42680	2011.10.25 01:10	sell	14228	0.08	76.157	0.000	0.000
42681	2011.10.25 01:10	modify	14228	0.08	76.157	77.172	75.157
42682	2011.10.25 05:00	close	14226	0.08	76.081	77.120	75.105	2.23	58354.18
42683	2011.10.25 05:00	close	14228	0.08	76.081	77.172	75.157	7.99	58362.17
42684	2011.10.25 05:05	close	14227	0.08	76.078	77.140	75.125	4.94	58367.11
42685	2011.10.25 21:00	buy	14229	0.08	75.926	0.000	0.000
42686	2011.10.25 21:00	modify	14229	0.08	75.926	74.911	76.926
42687	2011.10.25 21:15	buy	14230	0.08	75.910	0.000	0.000
42688	2011.10.25 21:15	modify	14230	0.08	75.910	74.895	76.910
42689	2011.10.25 22:40	sell	14231	0.08	75.973	0.000	0.000
42690	2011.10.25 22:40	modify	14231	0.08	75.973	76.988	74.973
42691	2011.10.25 22:55	close	14229	0.08	76.075	74.911	76.926	15.67	58382.78
42692	2011.10.25 22:55	sell	14232	0.08	76.075	0.000	0.000
42693	2011.10.25 22:55	modify	14232	0.08	76.075	77.090	75.075
42694	2011.10.25 23:00	close	14230	0.08	76.081	74.895	76.910	17.98	58400.76
42695	2011.10.26 00:25	sell	14233	0.08	76.106	0.000	0.000
42696	2011.10.26 00:25	modify	14233	0.08	76.106	77.121	75.106
42697	2011.10.26 03:00	close	14231	0.08	76.060	76.988	74.973	-9.44	58391.32
42698	2011.10.26 03:00	close	14233	0.08	76.060	77.121	75.106	4.84	58396.16
42699	2011.10.26 03:05	close	14232	0.08	76.050	77.090	75.075	2.34	58398.50
42700	2011.10.26 20:00	buy	14234	0.08	76.005	0.000	0.000
42701	2011.10.26 20:00	modify	14234	0.08	76.005	74.990	77.005
42702	2011.10.26 20:35	close	14234	0.08	76.094	74.990	77.005	9.36	58407.86
42703	2011.10.26 22:00	sell	14235	0.08	76.221	0.000	0.000
42704	2011.10.26 22:00	modify	14235	0.08	76.221	77.236	75.221
42705	2011.10.26 22:15	sell	14236	0.08	76.249	0.000	0.000
42706	2011.10.26 22:15	modify	14236	0.08	76.249	77.264	75.249
42707	2011.10.26 23:00	close	14235	0.08	76.158	77.236	75.221	6.62	58414.48
42708	2011.10.26 23:30	sell	14237	0.08	76.224	0.000	0.000
42709	2011.10.26 23:30	modify	14237	0.08	76.224	77.239	75.224
42710	2011.10.27 00:00	sell	14238	0.08	76.250	0.000	0.000
42711	2011.10.27 00:00	modify	14238	0.08	76.250	77.265	75.250
42712	2011.10.27 03:30	close	14236	0.08	76.122	77.264	75.249	12.48	58426.97
42713	2011.10.27 03:30	close	14238	0.08	76.122	77.265	75.250	13.45	58440.42
42714	2011.10.27 03:45	close	14237	0.08	76.073	77.239	75.224	15.01	58455.43
42715	2011.10.27 22:00	sell	14239	0.08	75.929	0.000	0.000
42716	2011.10.27 22:00	modify	14239	0.08	75.929	76.944	74.929
42717	2011.10.27 22:20	sell	14240	0.08	75.984	0.000	0.000
42718	2011.10.27 22:20	modify	14240	0.08	75.984	76.999	74.984
42719	2011.10.27 22:40	sell	14241	0.08	75.962	0.000	0.000
42720	2011.10.27 22:40	modify	14241	0.08	75.962	76.977	74.962
42721	2011.10.28 01:15	close	14239	0.08	75.926	76.944	74.929	0.03	58455.46
42722	2011.10.28 01:15	close	14241	0.08	75.926	76.977	74.962	3.50	58458.96
42723	2011.10.28 02:25	close	14240	0.08	75.874	76.999	74.984	11.31	58470.27
42724	2011.10.28 18:00	buy	14242	0.08	75.726	0.000	0.000
42725	2011.10.28 18:00	modify	14242	0.08	75.726	74.711	76.726
42726	2011.10.28 20:00	buy	14243	0.08	75.705	0.000	0.000
42727	2011.10.28 20:00	modify	14243	0.08	75.705	74.690	76.705
42728	2011.10.28 20:25	buy	14244	0.08	75.697	0.000	0.000
42729	2011.10.28 20:25	modify	14244	0.08	75.697	74.682	76.697
42730	2011.10.28 22:30	close	14242	0.08	75.798	74.711	76.726	7.60	58477.87
42731	2011.10.28 22:30	close	14244	0.08	75.798	74.682	76.697	10.66	58488.53
42732	2011.10.28 22:30	sell	14245	0.08	75.798	0.000	0.000
42733	2011.10.28 22:30	modify	14245	0.08	75.798	76.813	74.798
42734	2011.10.28 22:35	close	14243	0.08	75.807	74.690	76.705	10.76	58499.29
42735	2011.10.28 22:40	sell	14246	0.08	75.803	0.000	0.000
42736	2011.10.28 22:40	modify	14246	0.08	75.803	76.818	74.803
42737	2011.10.31 00:00	close	14245	0.08	75.709	76.813	74.798	9.11	58508.40
42738	2011.10.31 00:00	buy	14247	0.08	75.709	0.000	0.000
42739	2011.10.31 00:00	modify	14247	0.08	75.709	74.694	76.709
42740	2011.10.31 00:05	buy	14248	0.08	75.747	0.000	0.000
42741	2011.10.31 00:05	modify	14248	0.08	75.747	74.732	76.747
42742	2011.10.31 02:00	close	14247	0.08	75.761	74.694	76.709	5.49	58513.89
42743	2011.10.31 02:05	close	14248	0.08	75.765	74.732	76.747	1.90	58515.79
42744	2011.10.31 02:10	close	14246	0.08	75.750	76.818	74.803	5.31	58521.11
42745	2011.10.31 03:30	sell	14249	0.08	77.834	0.000	0.000
42746	2011.10.31 03:30	modify	14249	0.08	77.834	78.849	76.834
42747	2011.10.31 03:35	sell	14250	0.08	78.195	0.000	0.000
42748	2011.10.31 03:35	modify	14250	0.08	78.195	79.210	77.195
42749	2011.10.31 03:40	sell	14251	0.08	78.445	0.000	0.000
42750	2011.10.31 03:40	modify	14251	0.08	78.445	79.460	77.445
42751	2011.10.31 03:52	s/l	14249	0.08	78.849	78.849	76.834	-102.98	58418.13
42752	2011.10.31 03:55	sell	14252	0.08	78.909	0.000	0.000
42753	2011.10.31 03:55	modify	14252	0.08	78.909	79.924	77.909
42754	2011.10.31 04:04	t/p	14252	0.08	77.909	79.924	77.909	102.69	58520.82
42755	2011.10.31 04:33	s/l	14250	0.08	79.210	79.210	77.195	-102.51	58418.31
42756	2011.10.31 04:36	s/l	14251	0.08	79.460	79.460	77.445	-102.19	58316.12
42757	2011.10.31 19:00	buy	14253	0.08	77.963	0.000	0.000
42758	2011.10.31 19:00	modify	14253	0.08	77.963	76.948	78.963
42759	2011.10.31 20:15	close	14253	0.08	78.037	76.948	78.963	7.59	58323.71
42760	2011.10.31 22:00	sell	14254	0.08	78.169	0.000	0.000
42761	2011.10.31 22:00	modify	14254	0.08	78.169	79.184	77.169
42762	2011.10.31 23:45	close	14254	0.08	78.146	79.184	77.169	2.35	58326.06
42763	2011.11.01 00:10	sell	14255	0.08	78.216	0.000	0.000
42764	2011.11.01 00:10	modify	14255	0.08	78.216	79.231	77.216
42765	2011.11.01 00:15	sell	14256	0.08	78.261	0.000	0.000
42766	2011.11.01 00:15	modify	14256	0.08	78.261	79.276	77.261
42767	2011.11.01 00:30	sell	14257	0.08	78.234	0.000	0.000
42768	2011.11.01 00:30	modify	14257	0.08	78.234	79.249	77.234
42769	2011.11.01 05:30	close	14255	0.08	78.125	79.231	77.216	9.32	58335.38
42770	2011.11.01 05:30	close	14257	0.08	78.125	79.249	77.234	11.16	58346.54
42771	2011.11.01 06:00	close	14256	0.08	78.152	79.276	77.261	11.16	58357.70
42772	2011.11.01 22:50	buy	14258	0.08	78.299	0.000	0.000
42773	2011.11.01 22:50	modify	14258	0.08	78.299	77.284	79.299
42774	2011.11.01 23:00	sell	14259	0.08	78.370	0.000	0.000
42775	2011.11.01 23:00	modify	14259	0.08	78.370	79.385	77.370
42776	2011.11.01 23:05	close	14258	0.08	78.386	77.284	79.299	8.88	58366.58
42777	2011.11.01 23:10	sell	14260	0.08	78.382	0.000	0.000
42778	2011.11.01 23:10	modify	14260	0.08	78.382	79.397	77.382
42779	2011.11.02 01:40	close	14259	0.08	78.336	79.385	77.370	3.18	58369.76
42780	2011.11.02 02:00	close	14260	0.08	78.314	79.397	77.382	6.66	58376.42
42781	2011.11.02 20:45	buy	14261	0.08	78.048	0.000	0.000
42782	2011.11.02 20:45	modify	14261	0.08	78.048	77.033	79.048
42783	2011.11.03 00:00	close	14261	0.08	78.070	77.033	79.048	2.29	58378.71
42784	2011.11.03 00:05	sell	14262	0.08	78.083	0.000	0.000
42785	2011.11.03 00:05	modify	14262	0.08	78.083	79.098	77.083
42786	2011.11.03 00:55	sell	14263	0.08	78.107	0.000	0.000
42787	2011.11.03 00:55	modify	14263	0.08	78.107	79.122	77.107
42788	2011.11.03 01:00	sell	14264	0.08	78.081	0.000	0.000
42789	2011.11.03 01:00	modify	14264	0.08	78.081	79.096	77.081
42790	2011.11.03 04:45	close	14262	0.08	78.045	79.098	77.083	3.90	58382.61
42791	2011.11.03 04:45	close	14264	0.08	78.045	79.096	77.081	3.69	58386.30
42792	2011.11.03 04:50	close	14263	0.08	78.040	79.122	77.107	6.87	58393.17
42793	2011.11.03 18:20	buy	14265	0.08	77.976	0.000	0.000
42794	2011.11.03 18:20	modify	14265	0.08	77.976	76.961	78.976
42795	2011.11.03 18:50	buy	14266	0.08	77.968	0.000	0.000
42796	2011.11.03 18:50	modify	14266	0.08	77.968	76.953	78.968
42797	2011.11.03 19:00	buy	14267	0.08	77.945	0.000	0.000
42798	2011.11.03 19:00	modify	14267	0.08	77.945	76.930	78.945
42799	2011.11.03 20:25	close	14265	0.08	77.987	76.961	78.976	1.13	58394.30
42800	2011.11.03 20:25	close	14267	0.08	77.987	76.930	78.945	4.31	58398.61
42801	2011.11.03 20:30	close	14266	0.08	78.020	76.953	78.968	5.33	58403.94
42802	2011.11.03 22:00	sell	14268	0.08	78.046	0.000	0.000
42803	2011.11.03 22:00	modify	14268	0.08	78.046	79.061	77.046
42804	2011.11.03 22:05	sell	14269	0.08	78.093	0.000	0.000
42805	2011.11.03 22:05	modify	14269	0.08	78.093	79.108	77.093
42806	2011.11.03 23:15	sell	14270	0.08	78.061	0.000	0.000
42807	2011.11.03 23:15	modify	14270	0.08	78.061	79.076	77.061
42808	2011.11.04 02:15	close	14268	0.08	78.016	79.061	77.046	2.79	58406.73
42809	2011.11.04 02:15	close	14270	0.08	78.016	79.076	77.061	4.32	58411.05
42810	2011.11.04 02:20	close	14269	0.08	78.001	79.108	77.093	9.15	58420.20
42811	2011.11.04 03:00	sell	14271	0.08	78.036	0.000	0.000
42812	2011.11.04 03:00	modify	14271	0.08	78.036	79.051	77.036
42813	2011.11.04 04:45	close	14271	0.08	78.005	79.051	77.036	3.18	58423.38
42814	2011.11.04 20:00	buy	14272	0.08	78.155	0.000	0.000
42815	2011.11.04 20:00	modify	14272	0.08	78.155	77.140	79.155
42816	2011.11.04 21:45	close	14272	0.08	78.168	77.140	79.155	1.33	58424.71
42817	2011.11.04 22:00	sell	14273	0.08	78.200	0.000	0.000
42818	2011.11.04 22:00	modify	14273	0.08	78.200	79.215	77.200
42819	2011.11.04 22:50	sell	14274	0.08	78.225	0.000	0.000
42820	2011.11.04 22:50	modify	14274	0.08	78.225	79.240	77.225
42821	2011.11.07 00:00	close	14273	0.08	78.143	79.215	77.200	5.55	58430.26
42822	2011.11.07 00:00	buy	14275	0.08	78.143	0.000	0.000
42823	2011.11.07 00:00	modify	14275	0.08	78.143	77.128	79.143
42824	2011.11.07 02:00	close	14275	0.08	78.142	77.128	79.143	-0.10	58430.16
42825	2011.11.07 04:30	close	14274	0.08	78.116	79.240	77.225	10.87	58441.03
42826	2011.11.07 18:10	buy	14276	0.08	77.987	0.000	0.000
42827	2011.11.07 18:10	modify	14276	0.08	77.987	76.972	78.987
42828	2011.11.07 20:35	close	14276	0.08	78.079	76.972	78.987	9.43	58450.46
42829	2011.11.07 21:50	buy	14277	0.08	78.057	0.000	0.000
42830	2011.11.07 21:50	modify	14277	0.08	78.057	77.042	79.057
42831	2011.11.07 22:05	buy	14278	0.08	78.046	0.000	0.000
42832	2011.11.07 22:05	modify	14278	0.08	78.046	77.031	79.046
42833	2011.11.08 00:00	close	14277	0.08	78.072	77.042	79.057	1.55	58452.02
42834	2011.11.08 00:00	sell	14279	0.08	78.072	0.000	0.000
42835	2011.11.08 00:00	modify	14279	0.08	78.072	79.087	77.072
42836	2011.11.08 01:15	close	14279	0.08	78.031	79.087	77.072	4.20	58456.22
42837	2011.11.08 02:00	close	14278	0.08	78.050	77.031	79.046	0.42	58456.64
42838	2011.11.08 19:50	buy	14280	0.08	77.726	0.000	0.000
42839	2011.11.08 19:50	modify	14280	0.08	77.726	76.711	78.726
42840	2011.11.08 19:55	buy	14281	0.08	77.692	0.000	0.000
42841	2011.11.08 19:55	modify	14281	0.08	77.692	76.677	78.692
42842	2011.11.08 21:20	buy	14282	0.08	77.682	0.000	0.000
42843	2011.11.08 21:20	modify	14282	0.08	77.682	76.667	78.682
42844	2011.11.08 23:05	close	14280	0.08	77.756	76.711	78.726	3.09	58459.73
42845	2011.11.08 23:05	close	14282	0.08	77.756	76.667	78.682	7.61	58467.34
42846	2011.11.08 23:05	sell	14283	0.08	77.756	0.000	0.000
42847	2011.11.08 23:05	modify	14283	0.08	77.756	78.771	76.756
42848	2011.11.09 00:50	buy	14284	0.08	77.727	0.000	0.000
42849	2011.11.09 00:50	modify	14284	0.08	77.727	76.712	78.727
42850	2011.11.09 00:55	close	14283	0.08	77.711	78.771	76.756	4.34	58471.68
42851	2011.11.09 00:55	buy	14285	0.08	77.711	0.000	0.000
42852	2011.11.09 00:55	modify	14285	0.08	77.711	76.696	78.711
42853	2011.11.09 02:00	close	14281	0.08	77.649	76.677	78.692	-4.42	58467.26
42854	2011.11.09 02:00	close	14285	0.08	77.649	76.696	78.711	-6.39	58460.87
42855	2011.11.09 02:05	close	14284	0.08	77.672	76.712	78.727	-5.66	58455.21
42856	2011.11.09 18:55	buy	14286	0.08	77.707	0.000	0.000
42857	2011.11.09 18:55	modify	14286	0.08	77.707	76.692	78.707
42858	2011.11.09 20:10	close	14286	0.08	77.803	76.692	78.707	9.87	58465.08
42859	2011.11.09 23:00	sell	14287	0.08	77.807	0.000	0.000
42860	2011.11.09 23:00	modify	14287	0.08	77.807	78.822	76.807
42861	2011.11.09 23:25	buy	14288	0.08	77.795	0.000	0.000
42862	2011.11.09 23:25	modify	14288	0.08	77.795	76.780	78.795
42863	2011.11.09 23:50	close	14287	0.08	77.766	78.822	76.807	4.22	58469.30
42864	2011.11.09 23:50	buy	14289	0.08	77.766	0.000	0.000
42865	2011.11.09 23:50	modify	14289	0.08	77.766	76.751	78.766
42866	2011.11.09 23:55	buy	14290	0.08	77.755	0.000	0.000
42867	2011.11.09 23:55	modify	14290	0.08	77.755	76.740	78.755
42868	2011.11.10 02:00	close	14288	0.08	77.777	76.780	78.795	-1.81	58467.49
42869	2011.11.10 02:00	close	14290	0.08	77.777	76.740	78.755	2.30	58469.79
42870	2011.11.10 02:05	close	14289	0.08	77.773	76.751	78.766	0.76	58470.55
42871	2011.11.10 22:00	sell	14291	0.08	77.652	0.000	0.000
42872	2011.11.10 22:00	modify	14291	0.08	77.652	78.667	76.652
42873	2011.11.10 22:30	buy	14292	0.08	77.640	0.000	0.000
42874	2011.11.10 22:30	modify	14292	0.08	77.640	76.625	78.640
42875	2011.11.10 23:05	close	14291	0.08	77.625	78.667	76.652	2.78	58473.33
42876	2011.11.10 23:05	buy	14293	0.08	77.625	0.000	0.000
42877	2011.11.10 23:05	modify	14293	0.08	77.625	76.610	78.625
42878	2011.11.11 00:15	close	14292	0.08	77.653	76.625	78.640	1.35	58474.69
42879	2011.11.11 00:15	sell	14294	0.08	77.653	0.000	0.000
42880	2011.11.11 00:15	modify	14294	0.08	77.653	78.668	76.653
42881	2011.11.11 00:25	close	14293	0.08	77.669	76.610	78.625	4.54	58479.23
42882	2011.11.11 00:30	sell	14295	0.08	77.672	0.000	0.000
42883	2011.11.11 00:30	modify	14295	0.08	77.672	78.687	76.672
42884	2011.11.11 01:45	close	14294	0.08	77.617	78.668	76.653	3.71	58482.94
42885	2011.11.11 01:50	close	14295	0.08	77.576	78.687	76.672	9.90	58492.84
42886	2011.11.11 20:40	buy	14296	0.08	77.160	0.000	0.000
42887	2011.11.11 20:40	modify	14296	0.08	77.160	76.145	78.160
42888	2011.11.14 01:45	close	14296	0.08	77.218	76.145	78.160	6.02	58498.86
42889	2011.11.14 01:45	sell	14297	0.08	77.218	0.000	0.000
42890	2011.11.14 01:45	modify	14297	0.08	77.218	78.233	76.218
42891	2011.11.14 03:40	close	14297	0.08	77.129	78.233	76.218	9.23	58508.09
42892	2011.11.14 22:00	sell	14298	0.08	77.093	0.000	0.000
42893	2011.11.14 22:00	modify	14298	0.08	77.093	78.108	76.093
42894	2011.11.14 22:55	close	14298	0.08	77.089	78.108	76.093	0.42	58508.51
42895	2011.11.15 01:10	sell	14299	0.08	77.118	0.000	0.000
42896	2011.11.15 01:10	modify	14299	0.08	77.118	78.133	76.118
42897	2011.11.15 02:15	close	14299	0.08	77.068	78.133	76.118	5.19	58513.70
42898	2011.11.15 03:45	sell	14300	0.08	77.301	0.000	0.000
42899	2011.11.15 03:45	modify	14300	0.08	77.301	78.316	76.301
42900	2011.11.15 06:00	close	14300	0.08	77.119	78.316	76.301	18.88	58532.58
42901	2011.11.15 22:00	sell	14301	0.08	77.087	0.000	0.000
42902	2011.11.15 22:00	modify	14301	0.08	77.087	78.102	76.087
42903	2011.11.15 23:00	buy	14302	0.08	77.035	0.000	0.000
42904	2011.11.15 23:00	modify	14302	0.08	77.035	76.020	78.035
42905	2011.11.16 00:30	sell	14303	0.08	77.061	0.000	0.000
42906	2011.11.16 00:30	modify	14303	0.08	77.061	78.076	76.061
42907	2011.11.16 02:00	close	14302	0.08	77.065	76.020	78.035	3.12	58535.71
42908	2011.11.16 02:05	close	14301	0.08	77.055	78.102	76.087	3.03	58538.74
42909	2011.11.16 03:15	sell	14304	0.08	77.099	0.000	0.000
42910	2011.11.16 03:15	modify	14304	0.08	77.099	78.114	76.099
42911	2011.11.16 03:30	sell	14305	0.08	77.132	0.000	0.000
42912	2011.11.16 03:30	modify	14305	0.08	77.132	78.147	76.132
42913	2011.11.16 04:55	close	14303	0.08	77.042	78.076	76.061	1.97	58540.71
42914	2011.11.16 04:55	close	14305	0.08	77.042	78.147	76.132	9.35	58550.06
42915	2011.11.16 06:00	close	14304	0.08	77.045	78.114	76.099	5.61	58555.67
42916	2011.11.16 20:20	buy	14306	0.08	77.003	0.000	0.000
42917	2011.11.16 20:20	modify	14306	0.08	77.003	75.988	78.003
42918	2011.11.16 20:25	buy	14307	0.08	76.995	0.000	0.000
42919	2011.11.16 20:25	modify	14307	0.08	76.995	75.980	77.995
42920	2011.11.16 20:30	buy	14308	0.08	76.972	0.000	0.000
42921	2011.11.16 20:30	modify	14308	0.08	76.972	75.957	77.972
42922	2011.11.16 22:20	close	14306	0.08	77.053	75.988	78.003	5.19	58560.86
42923	2011.11.16 22:20	close	14308	0.08	77.053	75.957	77.972	8.41	58569.27
42924	2011.11.16 22:20	sell	14309	0.08	77.053	0.000	0.000
42925	2011.11.16 22:20	modify	14309	0.08	77.053	78.068	76.053
42926	2011.11.17 02:00	close	14307	0.08	77.029	75.980	77.995	3.57	58572.84
42927	2011.11.17 06:00	close	14309	0.08	77.001	78.068	76.053	4.53	58577.37
42928	2011.11.17 19:20	buy	14310	0.08	76.968	0.000	0.000
42929	2011.11.17 19:20	modify	14310	0.08	76.968	75.953	77.968
42930	2011.11.17 20:55	buy	14311	0.08	76.958	0.000	0.000
42931	2011.11.17 20:55	modify	14311	0.08	76.958	75.943	77.958
42932	2011.11.17 23:35	sell	14312	0.08	76.980	0.000	0.000
42933	2011.11.17 23:35	modify	14312	0.08	76.980	77.995	75.980
42934	2011.11.18 01:55	close	14310	0.08	76.992	75.953	77.968	2.50	58579.88
42935	2011.11.18 02:00	close	14311	0.08	76.962	75.943	77.958	0.43	58580.31
42936	2011.11.18 03:45	close	14312	0.08	76.941	77.995	75.980	3.77	58584.08
42937	2011.11.18 20:15	buy	14313	0.08	76.874	0.000	0.000
42938	2011.11.18 20:15	modify	14313	0.08	76.874	75.859	77.874
42939	2011.11.18 22:15	sell	14314	0.08	76.934	0.000	0.000
42940	2011.11.18 22:15	modify	14314	0.08	76.934	77.949	75.934
42941	2011.11.18 23:00	close	14314	0.08	76.877	77.949	75.934	5.93	58590.01
42942	2011.11.18 23:00	buy	14315	0.08	76.877	0.000	0.000
42943	2011.11.18 23:00	modify	14315	0.08	76.877	75.862	77.877
42944	2011.11.21 00:10	sell	14316	0.08	76.903	0.000	0.000
42945	2011.11.21 00:10	modify	14316	0.08	76.903	77.918	75.903
42946	2011.11.21 02:00	close	14313	0.08	76.858	75.859	77.874	-1.66	58588.35
42947	2011.11.21 02:05	close	14315	0.08	76.851	75.862	77.877	-2.70	58585.66
42948	2011.11.21 02:15	close	14316	0.08	76.838	77.918	75.903	6.77	58592.43
42949	2011.11.21 22:00	sell	14317	0.08	76.957	0.000	0.000
42950	2011.11.21 22:00	modify	14317	0.08	76.957	77.972	75.957
42951	2011.11.21 22:35	buy	14318	0.08	76.939	0.000	0.000
42952	2011.11.21 22:35	modify	14318	0.08	76.939	75.924	77.939
42953	2011.11.21 22:55	close	14317	0.08	76.919	77.972	75.957	3.95	58596.38
42954	2011.11.21 22:55	buy	14319	0.08	76.919	0.000	0.000
42955	2011.11.21 22:55	modify	14319	0.08	76.919	75.904	77.919
42956	2011.11.21 23:00	buy	14320	0.08	76.892	0.000	0.000
42957	2011.11.21 23:00	modify	14320	0.08	76.892	75.877	77.892
42958	2011.11.22 01:40	close	14318	0.08	76.959	75.924	77.939	2.09	58598.47
42959	2011.11.22 01:40	close	14320	0.08	76.959	75.877	77.892	6.97	58605.44
42960	2011.11.22 01:40	sell	14321	0.08	76.959	0.000	0.000
42961	2011.11.22 01:40	modify	14321	0.08	76.959	77.974	75.959
42962	2011.11.22 01:45	close	14319	0.08	76.965	75.904	77.919	4.79	58610.24
42963	2011.11.22 02:35	sell	14322	0.08	77.284	0.000	0.000
42964	2011.11.22 02:35	modify	14322	0.08	77.284	78.299	76.284
42965	2011.11.22 02:40	sell	14323	0.08	77.140	0.000	0.000
42966	2011.11.22 02:40	modify	14323	0.08	77.140	78.155	76.140
42967	2011.11.22 06:00	close	14321	0.08	77.062	77.974	75.959	-10.69	58599.55
42968	2011.11.22 06:00	close	14323	0.08	77.062	78.155	76.140	8.10	58607.65
42969	2011.11.22 06:05	close	14322	0.08	77.051	78.299	76.284	24.19	58631.84
42970	2011.11.22 18:10	buy	14324	0.08	77.006	0.000	0.000
42971	2011.11.22 18:10	modify	14324	0.08	77.006	75.991	78.006
42972	2011.11.22 18:25	buy	14325	0.08	76.995	0.000	0.000
42973	2011.11.22 18:25	modify	14325	0.08	76.995	75.980	77.995
42974	2011.11.22 19:25	buy	14326	0.08	76.985	0.000	0.000
42975	2011.11.22 19:25	modify	14326	0.08	76.985	75.970	77.985
42976	2011.11.22 23:10	close	14324	0.08	76.997	75.991	78.006	-0.94	58630.90
42977	2011.11.22 23:10	close	14326	0.08	76.997	75.970	77.985	1.25	58632.15
42978	2011.11.23 00:00	buy	14327	0.08	76.975	0.000	0.000
42979	2011.11.23 00:00	modify	14327	0.08	76.975	75.960	77.975
42980	2011.11.23 00:05	buy	14328	0.08	76.960	0.000	0.000
42981	2011.11.23 00:05	modify	14328	0.08	76.960	75.945	77.960
42982	2011.11.23 02:00	close	14325	0.08	76.942	75.980	77.995	-5.50	58626.65
42983	2011.11.23 02:00	close	14328	0.08	76.942	75.945	77.960	-1.87	58624.78
42984	2011.11.23 02:05	close	14327	0.08	76.936	75.960	77.975	-4.06	58620.72
42985	2011.11.23 03:00	sell	14329	0.08	77.008	0.000	0.000
42986	2011.11.23 03:00	modify	14329	0.08	77.008	78.023	76.008
42987	2011.11.23 06:00	close	14329	0.08	77.043	78.023	76.008	-3.63	58617.09
42988	2011.11.23 19:10	buy	14330	0.08	77.348	0.000	0.000
42989	2011.11.23 19:10	modify	14330	0.08	77.348	76.333	78.348
42990	2011.11.23 19:30	buy	14331	0.08	77.338	0.000	0.000
42991	2011.11.23 19:30	modify	14331	0.08	77.338	76.323	78.338
42992	2011.11.23 20:10	close	14330	0.08	77.397	76.333	78.348	5.06	58622.15
42993	2011.11.23 20:55	buy	14332	0.08	77.326	0.000	0.000
42994	2011.11.23 20:55	modify	14332	0.08	77.326	76.311	78.326
42995	2011.11.23 21:55	buy	14333	0.08	77.316	0.000	0.000
42996	2011.11.23 21:55	modify	14333	0.08	77.316	76.301	78.316
42997	2011.11.24 02:00	close	14331	0.08	77.092	76.323	78.338	-25.49	58596.66
42998	2011.11.24 02:00	close	14333	0.08	77.092	76.301	78.316	-23.20	58573.46
42999	2011.11.24 02:05	close	14332	0.08	77.106	76.311	78.326	-22.79	58550.67
43000	2011.11.24 18:00	buy	14334	0.08	77.108	0.000	0.000
43001	2011.11.24 18:00	modify	14334	0.08	77.108	76.093	78.108
43002	2011.11.24 18:10	buy	14335	0.08	77.082	0.000	0.000
43003	2011.11.24 18:10	modify	14335	0.08	77.082	76.067	78.082
43004	2011.11.24 18:15	buy	14336	0.08	77.055	0.000	0.000
43005	2011.11.24 18:15	modify	14336	0.08	77.055	76.040	78.055
43006	2011.11.25 00:10	close	14334	0.08	77.141	76.093	78.108	3.43	58554.10
43007	2011.11.25 00:10	close	14336	0.08	77.141	76.040	78.055	8.93	58563.04
43008	2011.11.25 00:10	sell	14337	0.08	77.141	0.000	0.000
43009	2011.11.25 00:10	modify	14337	0.08	77.141	78.156	76.141
43010	2011.11.25 00:15	close	14335	0.08	77.146	76.067	78.082	6.65	58569.69
43011	2011.11.25 00:20	sell	14338	0.08	77.152	0.000	0.000
43012	2011.11.25 00:20	modify	14338	0.08	77.152	78.167	76.152
43013	2011.11.25 00:40	sell	14339	0.08	77.184	0.000	0.000
43014	2011.11.25 00:40	modify	14339	0.08	77.184	78.199	76.184
43015	2011.11.25 06:00	close	14337	0.08	77.409	78.156	76.141	-27.70	58541.99
43016	2011.11.25 06:00	close	14339	0.08	77.409	78.199	76.184	-23.25	58518.74
43017	2011.11.25 06:05	close	14338	0.08	77.400	78.167	76.152	-25.63	58493.11
43018	2011.11.25 22:00	sell	14340	0.08	77.737	0.000	0.000
43019	2011.11.25 22:00	modify	14340	0.08	77.737	78.752	76.737
43020	2011.11.28 00:00	close	14340	0.08	77.500	78.752	76.737	24.17	58517.28
43021	2011.11.28 00:00	buy	14341	0.08	77.500	0.000	0.000
43022	2011.11.28 00:00	modify	14341	0.08	77.500	76.485	78.500
43023	2011.11.28 00:10	buy	14342	0.08	77.560	0.000	0.000
43024	2011.11.28 00:10	modify	14342	0.08	77.560	76.545	78.560
43025	2011.11.28 02:00	close	14341	0.08	77.613	76.485	78.500	11.65	58528.93
43026	2011.11.28 02:05	close	14342	0.08	77.605	76.545	78.560	4.64	58533.57
43027	2011.11.28 18:25	buy	14343	0.08	77.939	0.000	0.000
43028	2011.11.28 18:25	modify	14343	0.08	77.939	76.924	78.939
43029	2011.11.28 22:30	close	14343	0.08	78.000	76.924	78.939	6.26	58539.83
43030	2011.11.28 22:30	sell	14344	0.08	78.000	0.000	0.000
43031	2011.11.28 22:30	modify	14344	0.08	78.000	79.015	77.000
43032	2011.11.28 23:45	sell	14345	0.08	78.029	0.000	0.000
43033	2011.11.28 23:45	modify	14345	0.08	78.029	79.044	77.029
43034	2011.11.29 00:00	sell	14346	0.08	78.053	0.000	0.000
43035	2011.11.29 00:00	modify	14346	0.08	78.053	79.068	77.053
43036	2011.11.29 03:55	close	14344	0.08	78.144	79.015	77.000	-15.03	58524.80
43037	2011.11.29 03:55	close	14346	0.08	78.144	79.068	77.053	-9.32	58515.48
43038	2011.11.29 05:20	close	14345	0.08	78.036	79.044	77.029	-1.01	58514.47
43039	2011.11.29 22:00	buy	14347	0.08	77.863	0.000	0.000
43040	2011.11.29 22:00	modify	14347	0.08	77.863	76.848	78.863
43041	2011.11.29 22:20	buy	14348	0.08	77.855	0.000	0.000
43042	2011.11.29 22:20	modify	14348	0.08	77.855	76.840	78.855
43043	2011.11.29 23:02	close	14347	0.08	77.923	76.848	78.863	6.16	58520.63
43044	2011.11.29 23:02	sell	14349	0.08	77.923	0.000	0.000
43045	2011.11.29 23:02	modify	14349	0.08	77.923	78.938	76.923
43046	2011.11.29 23:15	close	14348	0.08	77.942	76.840	78.855	8.93	58529.56
43047	2011.11.29 23:20	sell	14350	0.08	77.936	0.000	0.000
43048	2011.11.29 23:20	modify	14350	0.08	77.936	78.951	76.936
43049	2011.11.30 00:30	sell	14351	0.08	77.965	0.000	0.000
43050	2011.11.30 00:30	modify	14351	0.08	77.965	78.980	76.965
43051	2011.11.30 02:20	close	14349	0.08	77.911	78.938	76.923	0.94	58530.50
43052	2011.11.30 02:20	close	14351	0.08	77.911	78.980	76.965	5.54	58536.04
43053	2011.11.30 06:00	close	14350	0.08	77.890	78.951	76.936	4.43	58540.48
43054	2011.11.30 19:30	buy	14352	0.08	77.504	0.000	0.000
43055	2011.11.30 19:30	modify	14352	0.08	77.504	76.489	78.504
43056	2011.11.30 19:40	buy	14353	0.08	77.483	0.000	0.000
43057	2011.11.30 19:40	modify	14353	0.08	77.483	76.468	78.483
43058	2011.11.30 19:50	buy	14354	0.08	77.457	0.000	0.000
43059	2011.11.30 19:50	modify	14354	0.08	77.457	76.442	78.457
43060	2011.12.01 00:50	close	14352	0.08	77.595	76.489	78.504	9.42	58549.90
43061	2011.12.01 00:50	close	14354	0.08	77.595	76.442	78.457	14.27	58564.17
43062	2011.12.01 00:50	sell	14355	0.08	77.595	0.000	0.000
43063	2011.12.01 00:50	modify	14355	0.08	77.595	78.610	76.595
43064	2011.12.01 01:20	close	14353	0.08	77.600	76.468	78.483	12.10	58576.27
43065	2011.12.01 01:25	sell	14356	0.08	77.625	0.000	0.000
43066	2011.12.01 01:25	modify	14356	0.08	77.625	78.640	76.625
43067	2011.12.01 01:35	sell	14357	0.08	77.657	0.000	0.000
43068	2011.12.01 01:35	modify	14357	0.08	77.657	78.672	76.657
43069	2011.12.01 02:05	close	14355	0.08	77.516	78.610	76.595	8.15	58584.42
43070	2011.12.01 02:05	close	14357	0.08	77.516	78.672	76.657	14.55	58598.97
43071	2011.12.01 03:25	sell	14358	0.08	77.655	0.000	0.000
43072	2011.12.01 03:25	modify	14358	0.08	77.655	78.670	76.655
43073	2011.12.01 03:50	sell	14359	0.08	77.688	0.000	0.000
43074	2011.12.01 03:50	modify	14359	0.08	77.688	78.703	76.688
43075	2011.12.01 06:00	close	14356	0.08	77.672	78.640	76.625	-4.84	58594.13
43076	2011.12.01 06:00	close	14359	0.08	77.672	78.703	76.688	1.65	58595.78
43077	2011.12.01 06:05	close	14358	0.08	77.677	78.670	76.655	-2.27	58593.51
43078	2011.12.01 18:00	buy	14360	0.08	77.617	0.000	0.000
43079	2011.12.01 18:00	modify	14360	0.08	77.617	76.602	78.617
43080	2011.12.01 21:00	close	14360	0.08	77.785	76.602	78.617	17.28	58610.79
43081	2011.12.02 00:10	sell	14361	0.08	77.742	0.000	0.000
43082	2011.12.02 00:10	modify	14361	0.08	77.742	78.757	76.742
43083	2011.12.02 00:35	sell	14362	0.08	77.769	0.000	0.000
43084	2011.12.02 00:35	modify	14362	0.08	77.769	78.784	76.769
43085	2011.12.02 02:35	sell	14363	0.08	77.832	0.000	0.000
43086	2011.12.02 02:35	modify	14363	0.08	77.832	78.847	76.832
43087	2011.12.02 04:25	close	14361	0.08	77.815	78.757	76.742	-7.50	58603.29
43088	2011.12.02 04:25	close	14363	0.08	77.815	78.847	76.832	1.75	58605.04
43089	2011.12.02 04:30	close	14362	0.08	77.809	78.784	76.769	-4.11	58600.93
43090	2011.12.02 18:00	buy	14364	0.08	77.880	0.000	0.000
43091	2011.12.02 18:00	modify	14364	0.08	77.880	76.865	78.880
43092	2011.12.02 19:50	close	14364	0.08	77.951	76.865	78.880	7.29	58608.22
43093	2011.12.02 22:30	sell	14365	0.08	78.025	0.000	0.000
43094	2011.12.02 22:30	modify	14365	0.08	78.025	79.040	77.025
43095	2011.12.05 00:00	sell	14366	0.08	78.070	0.000	0.000
43096	2011.12.05 00:00	modify	14366	0.08	78.070	79.085	77.070
43097	2011.12.05 00:35	sell	14367	0.08	78.045	0.000	0.000
43098	2011.12.05 00:35	modify	14367	0.08	78.045	79.060	77.045
43099	2011.12.05 02:15	close	14365	0.08	78.020	79.040	77.025	0.22	58608.44
43100	2011.12.05 02:15	close	14367	0.08	78.020	79.060	77.045	2.56	58611.00
43101	2011.12.05 02:25	close	14366	0.08	78.009	79.085	77.070	6.26	58617.26
43102	2011.12.05 18:00	buy	14368	0.08	77.786	0.000	0.000
43103	2011.12.05 18:00	modify	14368	0.08	77.786	76.771	78.786
43104	2011.12.05 18:55	buy	14369	0.08	77.777	0.000	0.000
43105	2011.12.05 18:55	modify	14369	0.08	77.777	76.762	78.777
43106	2011.12.05 19:45	close	14368	0.08	77.832	76.771	78.786	4.73	58621.99
43107	2011.12.05 19:55	close	14369	0.08	77.845	76.762	78.777	6.99	58628.98
43108	2011.12.05 21:20	buy	14370	0.08	77.707	0.000	0.000
43109	2011.12.05 21:20	modify	14370	0.08	77.707	76.692	78.707
43110	2011.12.05 21:25	buy	14371	0.08	77.751	0.000	0.000
43111	2011.12.05 21:25	modify	14371	0.08	77.751	76.736	78.751
43112	2011.12.05 21:55	buy	14372	0.08	77.713	0.000	0.000
43113	2011.12.05 21:55	modify	14372	0.08	77.713	76.698	78.713
43114	2011.12.05 22:55	close	14370	0.08	77.839	76.692	78.707	13.57	58642.55
43115	2011.12.05 22:55	close	14372	0.08	77.839	76.698	78.713	12.95	58655.50
43116	2011.12.05 22:55	sell	14373	0.08	77.839	0.000	0.000
43117	2011.12.05 22:55	modify	14373	0.08	77.839	78.854	76.839
43118	2011.12.06 01:40	close	14373	0.08	77.770	78.854	76.839	6.81	58662.31
43119	2011.12.06 02:00	close	14371	0.08	77.753	76.736	78.751	0.22	58662.53
43120	2011.12.06 18:00	buy	14374	0.08	77.737	0.000	0.000
43121	2011.12.06 18:00	modify	14374	0.08	77.737	76.722	78.737
43122	2011.12.06 18:30	buy	14375	0.08	77.721	0.000	0.000
43123	2011.12.06 18:30	modify	14375	0.08	77.721	76.706	78.721
43124	2011.12.06 20:40	buy	14376	0.08	77.713	0.000	0.000
43125	2011.12.06 20:40	modify	14376	0.08	77.713	76.698	78.713
43126	2011.12.07 00:25	close	14374	0.08	77.741	76.722	78.737	0.42	58662.95
43127	2011.12.07 00:25	close	14376	0.08	77.741	76.698	78.713	2.89	58665.85
43128	2011.12.07 00:25	sell	14377	0.08	77.741	0.000	0.000
43129	2011.12.07 00:25	modify	14377	0.08	77.741	78.756	76.741
43130	2011.12.07 00:30	close	14375	0.08	77.741	76.706	78.721	2.07	58667.92
43131	2011.12.07 00:35	sell	14378	0.08	77.747	0.000	0.000
43132	2011.12.07 00:35	modify	14378	0.08	77.747	78.762	76.747
43133	2011.12.07 01:55	close	14377	0.08	77.689	78.756	76.741	5.35	58673.27
43134	2011.12.07 02:00	close	14378	0.08	77.657	78.762	76.747	9.27	58682.54
43135	2011.12.07 03:10	sell	14379	0.08	77.711	0.000	0.000
43136	2011.12.07 03:10	modify	14379	0.08	77.711	78.726	76.711
43137	2011.12.07 03:30	sell	14380	0.08	77.734	0.000	0.000
43138	2011.12.07 03:30	modify	14380	0.08	77.734	78.749	76.734
43139	2011.12.07 06:00	close	14379	0.08	77.742	78.726	76.711	-3.19	58679.35
43140	2011.12.07 06:05	close	14380	0.08	77.733	78.749	76.734	0.10	58679.45
43141	2011.12.07 18:00	buy	14381	0.08	77.694	0.000	0.000
43142	2011.12.07 18:00	modify	14381	0.08	77.694	76.679	78.694
43143	2011.12.07 18:20	buy	14382	0.08	77.685	0.000	0.000
43144	2011.12.07 18:20	modify	14382	0.08	77.685	76.670	78.685
43145	2011.12.07 18:30	buy	14383	0.08	77.666	0.000	0.000
43146	2011.12.07 18:30	modify	14383	0.08	77.666	76.651	78.666
43147	2011.12.07 23:00	close	14381	0.08	77.663	76.679	78.694	-3.19	58676.26
43148	2011.12.07 23:00	close	14383	0.08	77.663	76.651	78.666	-0.31	58675.95
43149	2011.12.07 23:10	buy	14384	0.08	77.663	0.000	0.000
43150	2011.12.07 23:10	modify	14384	0.08	77.663	76.648	78.663
43151	2011.12.07 23:25	buy	14385	0.08	77.655	0.000	0.000
43152	2011.12.07 23:25	modify	14385	0.08	77.655	76.640	78.655
43153	2011.12.08 01:00	close	14382	0.08	77.665	76.670	78.685	-2.02	58673.93
43154	2011.12.08 01:00	close	14385	0.08	77.665	76.640	78.655	1.07	58675.00
43155	2011.12.08 02:00	close	14384	0.08	77.636	76.648	78.663	-2.74	58672.26
43156	2011.12.08 21:30	buy	14386	0.08	77.646	0.000	0.000
43157	2011.12.08 21:30	modify	14386	0.08	77.646	76.631	78.646
43158	2011.12.08 22:00	sell	14387	0.08	77.687	0.000	0.000
43159	2011.12.08 22:00	modify	14387	0.08	77.687	78.702	76.687
43160	2011.12.08 23:00	close	14387	0.08	77.638	78.702	76.687	5.05	58677.31
43161	2011.12.08 23:00	buy	14388	0.08	77.638	0.000	0.000
43162	2011.12.08 23:00	modify	14388	0.08	77.638	76.623	78.638
43163	2011.12.09 00:50	sell	14389	0.08	77.674	0.000	0.000
43164	2011.12.09 00:50	modify	14389	0.08	77.674	78.689	76.674
43165	2011.12.09 02:00	close	14386	0.08	77.684	76.631	78.646	3.92	58681.23
43166	2011.12.09 02:05	close	14388	0.08	77.676	76.623	78.638	3.92	58685.16
43167	2011.12.09 02:50	sell	14390	0.08	77.707	0.000	0.000
43168	2011.12.09 02:50	modify	14390	0.08	77.707	78.722	76.707
43169	2011.12.09 03:00	sell	14391	0.08	77.681	0.000	0.000
43170	2011.12.09 03:00	modify	14391	0.08	77.681	78.696	76.681
43171	2011.12.09 05:25	close	14389	0.08	77.621	78.689	76.674	5.46	58690.62
43172	2011.12.09 05:25	close	14391	0.08	77.621	78.696	76.681	6.18	58696.80
43173	2011.12.09 05:30	close	14390	0.08	77.604	78.722	76.707	10.62	58707.42
43174	2011.12.09 18:00	buy	14392	0.08	77.589	0.000	0.000
43175	2011.12.09 18:00	modify	14392	0.08	77.589	76.574	78.589
43176	2011.12.09 19:45	buy	14393	0.08	77.564	0.000	0.000
43177	2011.12.09 19:45	modify	14393	0.08	77.564	76.549	78.564
43178	2011.12.09 20:45	buy	14394	0.08	77.554	0.000	0.000
43179	2011.12.09 20:45	modify	14394	0.08	77.554	76.539	78.554
43180	2011.12.09 22:55	close	14392	0.08	77.641	76.574	78.589	5.36	58712.78
43181	2011.12.09 22:55	close	14394	0.08	77.641	76.539	78.554	8.96	58721.74
43182	2011.12.09 22:55	sell	14395	0.08	77.641	0.000	0.000
43183	2011.12.09 22:55	modify	14395	0.08	77.641	78.656	76.641
43184	2011.12.12 00:00	close	14393	0.08	77.623	76.549	78.564	6.09	58727.83
43185	2011.12.12 00:05	sell	14396	0.08	77.602	0.000	0.000
43186	2011.12.12 00:05	modify	14396	0.08	77.602	78.617	76.602
43187	2011.12.12 01:05	sell	14397	0.08	77.632	0.000	0.000
43188	2011.12.12 01:05	modify	14397	0.08	77.632	78.647	76.632
43189	2011.12.12 06:00	close	14395	0.08	77.665	78.656	76.641	-2.76	58725.07
43190	2011.12.12 06:00	close	14397	0.08	77.665	78.647	76.632	-3.40	58721.67
43191	2011.12.12 06:05	close	14396	0.08	77.650	78.617	76.602	-4.95	58716.72
43192	2011.12.12 23:00	sell	14398	0.08	77.905	0.000	0.000
43193	2011.12.12 23:00	modify	14398	0.08	77.905	78.920	76.905
43194	2011.12.12 23:25	sell	14399	0.08	77.938	0.000	0.000
43195	2011.12.12 23:25	modify	14399	0.08	77.938	78.953	76.938
43196	2011.12.13 00:55	buy	14400	0.08	77.911	0.000	0.000
43197	2011.12.13 00:55	modify	14400	0.08	77.911	76.896	78.911
43198	2011.12.13 02:00	close	14400	0.08	77.918	76.896	78.911	0.72	58717.44
43199	2011.12.13 03:40	close	14398	0.08	77.921	78.920	76.905	-1.93	58715.51
43200	2011.12.13 04:15	close	14399	0.08	77.898	78.953	76.938	3.82	58719.33
43201	2011.12.13 22:00	sell	14401	0.08	77.977	0.000	0.000
43202	2011.12.13 22:00	modify	14401	0.08	77.977	78.992	76.977
43203	2011.12.13 22:50	sell	14402	0.08	78.002	0.000	0.000
43204	2011.12.13 22:50	modify	14402	0.08	78.002	79.017	77.002
43205	2011.12.13 22:55	sell	14403	0.08	77.975	0.000	0.000
43206	2011.12.13 22:55	modify	14403	0.08	77.975	78.990	76.975
43207	2011.12.14 00:15	close	14401	0.08	77.949	78.992	76.977	2.58	58721.92
43208	2011.12.14 00:15	close	14403	0.08	77.949	78.990	76.975	2.38	58724.30
43209	2011.12.14 00:15	buy	14404	0.08	77.949	0.000	0.000
43210	2011.12.14 00:15	modify	14404	0.08	77.949	76.934	78.949
43211	2011.12.14 00:35	buy	14405	0.08	77.941	0.000	0.000
43212	2011.12.14 00:35	modify	14405	0.08	77.941	76.926	78.941
43213	2011.12.14 01:40	close	14404	0.08	77.990	76.934	78.949	4.21	58728.51
43214	2011.12.14 01:40	sell	14406	0.08	77.990	0.000	0.000
43215	2011.12.14 01:40	modify	14406	0.08	77.990	79.005	76.990
43216	2011.12.14 01:50	close	14405	0.08	78.000	76.926	78.941	6.05	58734.56
43217	2011.12.14 01:55	sell	14407	0.08	77.988	0.000	0.000
43218	2011.12.14 01:55	modify	14407	0.08	77.988	79.003	76.988
43219	2011.12.14 06:00	close	14402	0.08	77.960	79.017	77.002	4.02	58738.58
43220	2011.12.14 06:00	close	14407	0.08	77.960	79.003	76.988	2.87	58741.45
43221	2011.12.14 06:05	close	14406	0.08	77.962	79.005	76.990	2.87	58744.32
43222	2011.12.14 20:20	buy	14408	0.08	78.043	0.000	0.000
43223	2011.12.14 20:20	modify	14408	0.08	78.043	77.028	79.043
43224	2011.12.14 20:30	buy	14409	0.08	78.029	0.000	0.000
43225	2011.12.14 20:30	modify	14409	0.08	78.029	77.014	79.029
43226	2011.12.14 21:05	close	14408	0.08	78.099	77.028	79.043	5.74	58750.06
43227	2011.12.14 21:10	close	14409	0.08	78.119	77.014	79.029	9.22	58759.28
43228	2011.12.14 22:40	buy	14410	0.08	78.019	0.000	0.000
43229	2011.12.14 22:40	modify	14410	0.08	78.019	77.004	79.019
43230	2011.12.14 23:00	close	14410	0.08	78.060	77.004	79.019	4.20	58763.48
43231	2011.12.14 23:00	sell	14411	0.08	78.060	0.000	0.000
43232	2011.12.14 23:00	modify	14411	0.08	78.060	79.075	77.060
43233	2011.12.14 23:05	buy	14412	0.08	78.013	0.000	0.000
43234	2011.12.14 23:05	modify	14412	0.08	78.013	76.998	79.013
43235	2011.12.14 23:35	sell	14413	0.08	78.062	0.000	0.000
43236	2011.12.14 23:35	modify	14413	0.08	78.062	79.077	77.062
43237	2011.12.15 02:00	close	14412	0.08	78.028	76.998	79.013	1.58	58765.06
43238	2011.12.15 05:05	close	14411	0.08	78.039	79.075	77.060	1.28	58766.34
43239	2011.12.15 06:00	close	14413	0.08	78.069	79.077	77.062	-1.59	58764.75
43240	2011.12.15 18:05	buy	14414	0.08	77.842	0.000	0.000
43241	2011.12.15 18:05	modify	14414	0.08	77.842	76.827	78.842
43242	2011.12.15 18:10	buy	14415	0.08	77.818	0.000	0.000
43243	2011.12.15 18:10	modify	14415	0.08	77.818	76.803	78.818
43244	2011.12.15 20:00	buy	14416	0.08	77.866	0.000	0.000
43245	2011.12.15 20:00	modify	14416	0.08	77.866	76.851	78.866
43246	2011.12.15 21:00	close	14414	0.08	77.886	76.827	78.842	4.52	58769.27
43247	2011.12.15 21:00	close	14416	0.08	77.886	76.851	78.866	2.05	58771.32
43248	2011.12.15 22:00	sell	14417	0.08	77.887	0.000	0.000
43249	2011.12.15 22:00	modify	14417	0.08	77.887	78.902	76.887
43250	2011.12.15 22:25	sell	14418	0.08	77.910	0.000	0.000
43251	2011.12.15 22:25	modify	14418	0.08	77.910	78.925	76.910
43252	2011.12.15 22:55	close	14417	0.08	77.867	78.902	76.887	2.05	58773.37
43253	2011.12.15 22:55	buy	14419	0.08	77.867	0.000	0.000
43254	2011.12.15 22:55	modify	14419	0.08	77.867	76.852	78.867
43255	2011.12.15 23:00	close	14418	0.08	77.856	78.925	76.910	5.55	58778.92
43256	2011.12.15 23:00	buy	14420	0.08	77.856	0.000	0.000
43257	2011.12.15 23:00	modify	14420	0.08	77.856	76.841	78.856
43258	2011.12.16 02:00	close	14415	0.08	77.829	76.803	78.818	1.14	58780.07
43259	2011.12.16 02:00	close	14420	0.08	77.829	76.841	78.856	-2.77	58777.30
43260	2011.12.16 02:05	close	14419	0.08	77.839	76.852	78.867	-2.87	58774.43
43261	2011.12.16 18:00	buy	14421	0.08	77.652	0.000	0.000
43262	2011.12.16 18:00	modify	14421	0.08	77.652	76.637	78.652
43263	2011.12.16 22:15	buy	14422	0.08	77.758	0.000	0.000
43264	2011.12.16 22:15	modify	14422	0.08	77.758	76.743	78.758
43265	2011.12.19 00:05	sell	14423	0.08	77.809	0.000	0.000
43266	2011.12.19 00:05	modify	14423	0.08	77.809	78.824	76.809
43267	2011.12.19 01:50	close	14421	0.08	77.874	76.637	78.652	22.82	58797.26
43268	2011.12.19 01:50	sell	14424	0.08	77.874	0.000	0.000
43269	2011.12.19 01:50	modify	14424	0.08	77.874	78.889	76.874
43270	2011.12.19 01:55	close	14422	0.08	77.885	76.743	78.758	13.05	58810.31
43271	2011.12.19 02:10	sell	14425	0.08	77.918	0.000	0.000
43272	2011.12.19 02:10	modify	14425	0.08	77.918	78.933	76.918
43273	2011.12.19 06:00	close	14423	0.08	77.973	78.824	76.809	-16.83	58793.48
43274	2011.12.19 06:00	close	14425	0.08	77.973	78.933	76.918	-5.64	58787.84
43275	2011.12.19 06:05	close	14424	0.08	77.983	78.889	76.874	-11.18	58776.66
43276	2011.12.19 19:10	buy	14426	0.08	77.949	0.000	0.000
43277	2011.12.19 19:10	modify	14426	0.08	77.949	76.934	78.949
43278	2011.12.19 19:55	buy	14427	0.08	77.938	0.000	0.000
43279	2011.12.19 19:55	modify	14427	0.08	77.938	76.923	78.938
43280	2011.12.19 21:05	close	14426	0.08	77.962	76.934	78.949	1.33	58777.99
43281	2011.12.19 21:10	close	14427	0.08	77.978	76.923	78.938	4.10	58782.09
43282	2011.12.19 22:00	sell	14428	0.08	78.024	0.000	0.000
43283	2011.12.19 22:00	modify	14428	0.08	78.024	79.039	77.024
43284	2011.12.19 22:30	sell	14429	0.08	78.051	0.000	0.000
43285	2011.12.19 22:30	modify	14429	0.08	78.051	79.066	77.051
43286	2011.12.19 22:45	sell	14430	0.08	78.027	0.000	0.000
43287	2011.12.19 22:45	modify	14430	0.08	78.027	79.042	77.027
43288	2011.12.20 01:05	close	14428	0.08	78.017	79.039	77.024	0.43	58782.52
43289	2011.12.20 01:05	close	14430	0.08	78.017	79.042	77.027	0.74	58783.26
43290	2011.12.20 01:15	close	14429	0.08	78.010	79.066	77.051	3.91	58787.17
43291	2011.12.20 02:00	sell	14431	0.08	78.022	0.000	0.000
43292	2011.12.20 02:00	modify	14431	0.08	78.022	79.037	77.022
43293	2011.12.20 02:20	sell	14432	0.08	78.045	0.000	0.000
43294	2011.12.20 02:20	modify	14432	0.08	78.045	79.060	77.045
43295	2011.12.20 04:50	close	14431	0.08	78.008	79.037	77.022	1.44	58788.61
43296	2011.12.20 04:55	close	14432	0.08	77.995	79.060	77.045	5.13	58793.74
43297	2011.12.20 18:15	buy	14433	0.08	77.771	0.000	0.000
43298	2011.12.20 18:15	modify	14433	0.08	77.771	76.756	78.771
43299	2011.12.20 19:45	close	14433	0.08	77.807	76.756	78.771	3.70	58797.44
43300	2011.12.20 22:00	sell	14434	0.08	77.853	0.000	0.000
43301	2011.12.20 22:00	modify	14434	0.08	77.853	78.868	76.853
43302	2011.12.20 23:00	sell	14435	0.08	77.883	0.000	0.000
43303	2011.12.20 23:00	modify	14435	0.08	77.883	78.898	76.883
43304	2011.12.20 23:40	buy	14436	0.08	77.855	0.000	0.000
43305	2011.12.20 23:40	modify	14436	0.08	77.855	76.840	78.855
43306	2011.12.21 01:20	close	14434	0.08	77.829	78.868	76.853	2.18	58799.63
43307	2011.12.21 01:45	close	14436	0.08	77.877	76.840	78.855	2.27	58801.90
43308	2011.12.21 03:00	sell	14437	0.08	77.854	0.000	0.000
43309	2011.12.21 03:00	modify	14437	0.08	77.854	78.869	76.854
43310	2011.12.21 03:30	close	14435	0.08	77.846	78.898	76.883	3.51	58805.41
43311	2011.12.21 03:35	close	14437	0.08	77.834	78.869	76.854	2.06	58807.47
43312	2011.12.21 20:00	buy	14438	0.08	77.964	0.000	0.000
43313	2011.12.21 20:00	modify	14438	0.08	77.964	76.949	78.964
43314	2011.12.21 20:05	buy	14439	0.08	77.942	0.000	0.000
43315	2011.12.21 20:05	modify	14439	0.08	77.942	76.927	78.942
43316	2011.12.21 20:25	close	14438	0.08	78.047	76.949	78.964	8.51	58815.98
43317	2011.12.21 20:30	close	14439	0.08	78.065	76.927	78.942	12.60	58828.58
43318	2011.12.21 22:00	sell	14440	0.08	78.071	0.000	0.000
43319	2011.12.21 22:00	modify	14440	0.08	78.071	79.086	77.071
43320	2011.12.21 23:00	close	14440	0.08	78.063	79.086	77.071	0.82	58829.40
43321	2011.12.21 23:15	buy	14441	0.08	78.048	0.000	0.000
43322	2011.12.21 23:15	modify	14441	0.08	78.048	77.033	79.048
43323	2011.12.21 23:20	buy	14442	0.08	78.036	0.000	0.000
43324	2011.12.21 23:20	modify	14442	0.08	78.036	77.021	79.036
43325	2011.12.22 00:15	sell	14443	0.08	78.060	0.000	0.000
43326	2011.12.22 00:15	modify	14443	0.08	78.060	79.075	77.060
43327	2011.12.22 02:00	close	14441	0.08	78.099	77.033	79.048	5.26	58834.66
43328	2011.12.22 02:00	sell	14444	0.08	78.099	0.000	0.000
43329	2011.12.22 02:00	modify	14444	0.08	78.099	79.114	77.099
43330	2011.12.22 02:05	close	14442	0.08	78.080	77.021	79.036	4.55	58839.21
43331	2011.12.22 03:15	sell	14445	0.08	78.075	0.000	0.000
43332	2011.12.22 03:15	modify	14445	0.08	78.075	79.090	77.075
43333	2011.12.22 04:50	close	14443	0.08	78.052	79.075	77.060	0.82	58840.03
43334	2011.12.22 04:50	close	14445	0.08	78.052	79.090	77.075	2.36	58842.39
43335	2011.12.22 04:55	close	14444	0.08	78.033	79.114	77.099	6.77	58849.16
43336	2011.12.22 22:00	buy	14446	0.08	78.169	0.000	0.000
43337	2011.12.22 22:00	modify	14446	0.08	78.169	77.154	79.169
43338	2011.12.22 22:10	buy	14447	0.08	78.161	0.000	0.000
43339	2011.12.22 22:10	modify	14447	0.08	78.161	77.146	79.161
43340	2011.12.22 22:40	close	14446	0.08	78.170	77.154	79.169	0.10	58849.26
43341	2011.12.23 01:40	close	14447	0.08	78.185	77.146	79.161	2.47	58851.73
43342	2011.12.23 01:40	sell	14448	0.08	78.185	0.000	0.000
43343	2011.12.23 01:40	modify	14448	0.08	78.185	79.200	77.185
43344	2011.12.23 06:00	close	14448	0.08	78.103	79.200	77.185	8.40	58860.13
43345	2011.12.23 18:25	buy	14449	0.08	78.055	0.000	0.000
43346	2011.12.23 18:25	modify	14449	0.08	78.055	77.040	79.055
43347	2011.12.23 19:25	buy	14450	0.08	78.047	0.000	0.000
43348	2011.12.23 19:25	modify	14450	0.08	78.047	77.032	79.047
43349	2011.12.23 19:30	buy	14451	0.08	78.038	0.000	0.000
43350	2011.12.23 19:30	modify	14451	0.08	78.038	77.023	79.038
43351	2011.12.23 21:15	close	14449	0.08	78.036	77.040	79.055	-1.95	58858.18
43352	2011.12.23 21:15	close	14451	0.08	78.036	77.023	79.038	-0.21	58857.97
43353	2011.12.23 21:20	close	14450	0.08	78.041	77.032	79.047	-0.62	58857.35
43354	2011.12.23 22:50	sell	14452	0.08	78.081	0.000	0.000
43355	2011.12.23 22:50	modify	14452	0.08	78.081	79.096	77.081
43356	2011.12.23 23:00	sell	14453	0.08	78.058	0.000	0.000
43357	2011.12.23 23:00	modify	14453	0.08	78.058	79.073	77.058
43358	2011.12.26 08:00	close	14452	0.08	77.986	79.096	77.081	9.46	58866.81
43359	2011.12.26 08:05	close	14453	0.08	77.989	79.073	77.058	6.79	58873.61
43360	2011.12.26 18:59	buy	14454	0.08	77.888	0.000	0.000
43361	2011.12.26 18:59	modify	14454	0.08	77.888	76.873	78.888
43362	2011.12.26 19:00	close	14454	0.08	77.949	76.873	78.888	6.26	58879.87
43363	2011.12.26 22:00	sell	14455	0.08	77.949	0.000	0.000
43364	2011.12.26 22:00	modify	14455	0.08	77.949	78.964	76.949
43365	2011.12.26 23:25	sell	14456	0.08	77.982	0.000	0.000
43366	2011.12.26 23:25	modify	14456	0.08	77.982	78.997	76.982
43367	2011.12.27 00:55	sell	14457	0.08	78.007	0.000	0.000
43368	2011.12.27 00:55	modify	14457	0.08	78.007	79.022	77.007
43369	2011.12.27 01:20	close	14455	0.08	77.953	78.964	76.949	-0.70	58879.17
43370	2011.12.27 01:20	close	14457	0.08	77.953	79.022	77.007	5.54	58884.71
43371	2011.12.27 01:25	close	14456	0.08	77.943	78.997	76.982	3.71	58888.42
43372	2011.12.27 18:00	buy	14458	0.08	77.835	0.000	0.000
43373	2011.12.27 18:00	modify	14458	0.08	77.835	76.820	78.835
43374	2011.12.27 18:10	buy	14459	0.08	77.818	0.000	0.000
43375	2011.12.27 18:10	modify	14459	0.08	77.818	76.803	78.818
43376	2011.12.27 22:00	sell	14460	0.08	77.854	0.000	0.000
43377	2011.12.27 22:00	modify	14460	0.08	77.854	78.869	76.854
43378	2011.12.27 22:25	close	14458	0.08	77.861	76.820	78.835	2.67	58891.09
43379	2011.12.27 22:30	close	14459	0.08	77.861	76.803	78.818	4.42	58895.51
43380	2011.12.27 22:35	sell	14461	0.08	77.863	0.000	0.000
43381	2011.12.27 22:35	modify	14461	0.08	77.863	78.878	76.863
43382	2011.12.27 22:50	close	14460	0.08	77.842	78.869	76.854	1.23	58896.74
43383	2011.12.27 22:50	buy	14462	0.08	77.842	0.000	0.000
43384	2011.12.27 22:50	modify	14462	0.08	77.842	76.827	78.842
43385	2011.12.28 00:05	sell	14463	0.08	77.872	0.000	0.000
43386	2011.12.28 00:05	modify	14463	0.08	77.872	78.887	76.872
43387	2011.12.28 00:10	close	14462	0.08	77.883	76.827	78.842	4.22	58900.96
43388	2011.12.28 00:15	sell	14464	0.08	77.890	0.000	0.000
43389	2011.12.28 00:15	modify	14464	0.08	77.890	78.905	76.890
43390	2011.12.28 01:30	close	14461	0.08	77.815	78.878	76.863	4.64	58905.60
43391	2011.12.28 01:30	close	14464	0.08	77.815	78.905	76.890	7.71	58913.31
43392	2011.12.28 01:40	close	14463	0.08	77.798	78.887	76.872	7.61	58920.92
43393	2011.12.28 20:35	buy	14465	0.08	77.939	0.000	0.000
43394	2011.12.28 20:35	modify	14465	0.08	77.939	76.924	78.939
43395	2011.12.28 20:55	buy	14466	0.08	77.922	0.000	0.000
43396	2011.12.28 20:55	modify	14466	0.08	77.922	76.907	78.922
43397	2011.12.28 21:05	buy	14467	0.08	77.897	0.000	0.000
43398	2011.12.28 21:05	modify	14467	0.08	77.897	76.882	78.897
43399	2011.12.28 22:55	close	14465	0.08	77.943	76.924	78.939	0.41	58921.33
43400	2011.12.28 22:55	close	14467	0.08	77.943	76.882	78.897	4.72	58926.05
43401	2011.12.28 22:55	sell	14468	0.08	77.943	0.000	0.000
43402	2011.12.28 22:55	modify	14468	0.08	77.943	78.958	76.943
43403	2011.12.28 23:10	close	14466	0.08	77.961	76.907	78.922	4.00	58930.05
43404	2011.12.28 23:15	sell	14469	0.08	77.952	0.000	0.000
43405	2011.12.28 23:15	modify	14469	0.08	77.952	78.967	76.952
43406	2011.12.29 00:15	buy	14470	0.08	77.929	0.000	0.000
43407	2011.12.29 00:15	modify	14470	0.08	77.929	76.914	78.929
43408	2011.12.29 01:10	close	14468	0.08	77.879	78.958	76.943	5.70	58935.76
43409	2011.12.29 01:15	close	14469	0.08	77.864	78.967	76.952	8.17	58943.93
43410	2011.12.29 02:00	close	14470	0.08	77.861	76.914	78.929	-6.99	58936.94
43411	2011.12.29 18:00	buy	14471	0.08	77.720	0.000	0.000
43412	2011.12.29 18:00	modify	14471	0.08	77.720	76.705	78.720
43413	2011.12.29 18:05	buy	14472	0.08	77.705	0.000	0.000
43414	2011.12.29 18:05	modify	14472	0.08	77.705	76.690	78.705
43415	2011.12.29 19:30	buy	14473	0.08	77.689	0.000	0.000
43416	2011.12.29 19:30	modify	14473	0.08	77.689	76.674	78.689
43417	2011.12.30 00:05	close	14471	0.08	77.633	76.705	78.720	-8.96	58927.98
43418	2011.12.30 00:05	close	14473	0.08	77.633	76.674	78.689	-5.76	58922.23
43419	2011.12.30 00:05	sell	14474	0.08	77.633	0.000	0.000
43420	2011.12.30 00:05	modify	14474	0.08	77.633	78.648	76.633
43421	2011.12.30 00:20	close	14472	0.08	77.659	76.690	78.705	-4.73	58917.50
43422	2011.12.30 00:20	sell	14475	0.08	77.659	0.000	0.000
43423	2011.12.30 00:20	modify	14475	0.08	77.659	78.674	76.659
43424	2011.12.30 01:55	sell	14476	0.08	77.698	0.000	0.000
43425	2011.12.30 01:55	modify	14476	0.08	77.698	78.713	76.698
43426	2011.12.30 03:35	close	14474	0.08	77.631	78.648	76.633	0.21	58917.71
43427	2011.12.30 03:35	close	14476	0.08	77.631	78.713	76.698	6.90	58924.61
43428	2011.12.30 03:40	close	14475	0.08	77.617	78.674	76.659	4.33	58928.94
43429	2011.12.30 18:00	buy	14477	0.08	76.982	0.000	0.000
43430	2011.12.30 18:00	modify	14477	0.08	76.982	75.967	77.982
43431	2011.12.30 18:45	buy	14478	0.08	76.965	0.000	0.000
43432	2011.12.30 18:45	modify	14478	0.08	76.965	75.950	77.965
43433	2011.12.30 19:15	close	14477	0.08	77.041	75.967	77.982	6.13	58935.07
43434	2011.12.30 20:30	buy	14479	0.08	76.953	0.000	0.000
43435	2011.12.30 20:30	modify	14479	0.08	76.953	75.938	77.953
43436	2011.12.30 21:45	buy	14480	0.08	76.938	0.000	0.000
43437	2011.12.30 21:45	modify	14480	0.08	76.938	75.923	77.938
43438	2012.01.02 00:00	close	14478	0.08	77.090	75.950	77.965	12.98	58948.05
43439	2012.01.02 00:00	close	14480	0.08	77.090	75.923	77.938	15.78	58963.84
43440	2012.01.02 00:00	sell	14481	0.08	77.090	0.000	0.000
43441	2012.01.02 00:00	modify	14481	0.08	77.090	78.105	76.090
43442	2012.01.02 00:05	close	14479	0.08	77.058	75.938	77.953	10.91	58974.75
43443	2012.01.02 00:50	sell	14482	0.08	77.066	0.000	0.000
43444	2012.01.02 00:50	modify	14482	0.08	77.066	78.081	76.066
43445	2012.01.02 03:55	close	14481	0.08	77.008	78.105	76.090	8.52	58983.27
43446	2012.01.02 04:00	close	14482	0.08	76.981	78.081	76.066	8.83	58992.10
43447	2012.01.02 18:00	buy	14483	0.08	76.915	0.000	0.000
43448	2012.01.02 18:00	modify	14483	0.08	76.915	75.900	77.915
43449	2012.01.02 18:05	buy	14484	0.08	76.907	0.000	0.000
43450	2012.01.02 18:05	modify	14484	0.08	76.907	75.892	77.907
43451	2012.01.02 18:20	close	14483	0.08	76.907	75.900	77.915	-0.83	58991.27
43452	2012.01.02 18:25	close	14484	0.08	76.910	75.892	77.907	0.31	58991.58
43453	2012.01.02 20:30	buy	14485	0.08	76.893	0.000	0.000
43454	2012.01.02 20:30	modify	14485	0.08	76.893	75.878	77.893
43455	2012.01.02 22:00	buy	14486	0.08	76.881	0.000	0.000
43456	2012.01.02 22:00	modify	14486	0.08	76.881	75.866	77.881
43457	2012.01.02 22:30	buy	14487	0.08	76.873	0.000	0.000
43458	2012.01.02 22:30	modify	14487	0.08	76.873	75.858	77.873
43459	2012.01.03 00:45	close	14485	0.08	76.928	75.878	77.893	3.65	58995.23
43460	2012.01.03 00:45	close	14487	0.08	76.928	75.858	77.873	5.73	59000.97
43461	2012.01.03 00:45	sell	14488	0.08	76.928	0.000	0.000
43462	2012.01.03 00:45	modify	14488	0.08	76.928	77.943	75.928
43463	2012.01.03 02:00	close	14486	0.08	76.884	75.866	77.881	0.32	59001.29
43464	2012.01.03 06:00	close	14488	0.08	76.832	77.943	75.928	10.00	59011.29
43465	2012.01.03 19:10	buy	14489	0.08	76.682	0.000	0.000
43466	2012.01.03 19:10	modify	14489	0.08	76.682	75.667	77.682
43467	2012.01.03 19:20	buy	14490	0.08	76.675	0.000	0.000
43468	2012.01.03 19:20	modify	14490	0.08	76.675	75.660	77.675
43469	2012.01.03 19:35	buy	14491	0.08	76.657	0.000	0.000
43470	2012.01.03 19:35	modify	14491	0.08	76.657	75.642	77.657
43471	2012.01.03 22:55	close	14489	0.08	76.711	75.667	77.682	3.02	59014.31
43472	2012.01.03 22:55	close	14491	0.08	76.711	75.642	77.657	5.63	59019.94
43473	2012.01.03 22:55	sell	14492	0.08	76.711	0.000	0.000
43474	2012.01.03 22:55	modify	14492	0.08	76.711	77.726	75.711
43475	2012.01.03 23:00	close	14490	0.08	76.721	75.660	77.675	4.80	59024.74
43476	2012.01.03 23:30	sell	14493	0.08	76.736	0.000	0.000
43477	2012.01.03 23:30	modify	14493	0.08	76.736	77.751	75.736
43478	2012.01.03 23:35	sell	14494	0.08	76.762	0.000	0.000
43479	2012.01.03 23:35	modify	14494	0.08	76.762	77.777	75.762
43480	2012.01.04 01:35	close	14492	0.08	76.692	77.726	75.711	1.69	59026.43
43481	2012.01.04 01:35	close	14494	0.08	76.692	77.777	75.762	7.01	59033.44
43482	2012.01.04 01:40	close	14493	0.08	76.672	77.751	75.736	6.39	59039.83
43483	2012.01.04 18:00	buy	14495	0.08	76.688	0.000	0.000
43484	2012.01.04 18:00	modify	14495	0.08	76.688	75.673	77.688
43485	2012.01.04 18:05	buy	14496	0.08	76.678	0.000	0.000
43486	2012.01.04 18:05	modify	14496	0.08	76.678	75.663	77.678
43487	2012.01.04 18:10	buy	14497	0.08	76.663	0.000	0.000
43488	2012.01.04 18:10	modify	14497	0.08	76.663	75.648	77.663
43489	2012.01.04 20:05	close	14495	0.08	76.737	75.673	77.688	5.11	59044.94
43490	2012.01.04 20:05	close	14497	0.08	76.737	75.648	77.663	7.71	59052.65
43491	2012.01.04 23:00	sell	14498	0.08	76.711	0.000	0.000
43492	2012.01.04 23:00	modify	14498	0.08	76.711	77.726	75.711
43493	2012.01.04 23:40	sell	14499	0.08	76.734	0.000	0.000
43494	2012.01.04 23:40	modify	14499	0.08	76.734	77.749	75.734
43495	2012.01.05 01:05	close	14498	0.08	76.709	77.726	75.711	-0.66	59052.00
43496	2012.01.05 01:25	close	14499	0.08	76.692	77.749	75.734	3.51	59055.51
43497	2012.01.05 01:45	sell	14500	0.08	76.728	0.000	0.000
43498	2012.01.05 01:45	modify	14500	0.08	76.728	77.743	75.728
43499	2012.01.05 02:00	close	14496	0.08	76.660	75.663	77.678	-1.84	59053.67
43500	2012.01.05 05:20	close	14500	0.08	76.723	77.743	75.728	0.52	59054.19
43501	2012.01.05 22:00	sell	14501	0.08	77.226	0.000	0.000
43502	2012.01.05 22:00	modify	14501	0.08	77.226	78.241	76.226
43503	2012.01.05 22:45	close	14501	0.08	77.152	78.241	76.226	7.67	59061.86
43504	2012.01.05 22:55	buy	14502	0.08	77.134	0.000	0.000
43505	2012.01.05 22:55	modify	14502	0.08	77.134	76.119	78.134
43506	2012.01.05 23:00	buy	14503	0.08	77.123	0.000	0.000
43507	2012.01.05 23:00	modify	14503	0.08	77.123	76.108	78.123
43508	2012.01.05 23:15	buy	14504	0.08	77.115	0.000	0.000
43509	2012.01.05 23:15	modify	14504	0.08	77.115	76.100	78.115
43510	2012.01.06 02:00	close	14502	0.08	77.169	76.119	78.134	3.64	59065.50
43511	2012.01.06 02:00	close	14504	0.08	77.169	76.100	78.115	5.61	59071.12
43512	2012.01.06 02:00	sell	14505	0.08	77.169	0.000	0.000
43513	2012.01.06 02:00	modify	14505	0.08	77.169	78.184	76.169
43514	2012.01.06 02:05	close	14503	0.08	77.173	76.108	78.123	5.19	59076.31
43515	2012.01.06 02:10	sell	14506	0.08	77.176	0.000	0.000
43516	2012.01.06 02:10	modify	14506	0.08	77.176	78.191	76.176
43517	2012.01.06 06:00	close	14505	0.08	77.198	78.184	76.169	-3.01	59073.30
43518	2012.01.06 06:05	close	14506	0.08	77.219	78.191	76.176	-4.45	59068.85
43519	2012.01.06 18:00	buy	14507	0.08	77.065	0.000	0.000
43520	2012.01.06 18:00	modify	14507	0.08	77.065	76.050	78.065
43521	2012.01.06 20:00	buy	14508	0.08	77.055	0.000	0.000
43522	2012.01.06 20:00	modify	14508	0.08	77.055	76.040	78.055
43523	2012.01.06 20:05	buy	14509	0.08	77.034	0.000	0.000
43524	2012.01.06 20:05	modify	14509	0.08	77.034	76.019	78.034
43525	2012.01.09 02:00	close	14507	0.08	76.959	76.050	78.065	-11.01	59057.84
43526	2012.01.09 02:00	close	14509	0.08	76.959	76.019	78.034	-7.79	59050.06
43527	2012.01.09 02:00	sell	14510	0.08	76.959	0.000	0.000
43528	2012.01.09 02:00	modify	14510	0.08	76.959	77.974	75.959
43529	2012.01.09 02:05	close	14508	0.08	76.996	76.040	78.055	-6.12	59043.94
43530	2012.01.09 02:05	sell	14511	0.08	76.996	0.000	0.000
43531	2012.01.09 02:05	modify	14511	0.08	76.996	78.011	75.996
43532	2012.01.09 03:00	sell	14512	0.08	76.969	0.000	0.000
43533	2012.01.09 03:00	modify	14512	0.08	76.969	77.984	75.969
43534	2012.01.09 03:10	close	14510	0.08	76.961	77.974	75.959	-0.21	59043.73
43535	2012.01.09 03:10	close	14512	0.08	76.961	77.984	75.969	0.83	59044.56
43536	2012.01.09 03:15	close	14511	0.08	76.954	78.011	75.996	4.37	59048.93
43537	2012.01.09 19:35	buy	14513	0.08	76.862	0.000	0.000
43538	2012.01.09 19:35	modify	14513	0.08	76.862	75.847	77.862
43539	2012.01.09 20:15	buy	14514	0.08	76.833	0.000	0.000
43540	2012.01.09 20:15	modify	14514	0.08	76.833	75.818	77.833
43541	2012.01.09 21:55	buy	14515	0.08	76.826	0.000	0.000
43542	2012.01.09 21:55	modify	14515	0.08	76.826	75.811	77.826
43543	2012.01.10 00:35	close	14513	0.08	76.869	75.847	77.862	0.74	59049.67
43544	2012.01.10 00:35	close	14515	0.08	76.869	75.811	77.826	4.49	59054.17
43545	2012.01.10 00:35	sell	14516	0.08	76.869	0.000	0.000
43546	2012.01.10 00:35	modify	14516	0.08	76.869	77.884	75.869
43547	2012.01.10 01:15	close	14514	0.08	76.888	75.818	77.833	5.73	59059.90
43548	2012.01.10 01:20	sell	14517	0.08	76.882	0.000	0.000
43549	2012.01.10 01:20	modify	14517	0.08	76.882	77.897	75.882
43550	2012.01.10 02:00	close	14516	0.08	76.831	77.884	75.869	3.96	59063.86
43551	2012.01.10 02:10	sell	14518	0.08	76.860	0.000	0.000
43552	2012.01.10 02:10	modify	14518	0.08	76.860	77.875	75.860
43553	2012.01.10 02:40	close	14517	0.08	76.825	77.897	75.882	5.94	59069.80
43554	2012.01.10 05:05	close	14518	0.08	76.811	77.875	75.860	5.10	59074.90
43555	2012.01.10 19:00	buy	14519	0.08	76.826	0.000	0.000
43556	2012.01.10 19:00	modify	14519	0.08	76.826	75.811	77.826
43557	2012.01.10 19:10	buy	14520	0.08	76.818	0.000	0.000
43558	2012.01.10 19:10	modify	14520	0.08	76.818	75.803	77.818
43559	2012.01.10 19:35	buy	14521	0.08	76.803	0.000	0.000
43560	2012.01.10 19:35	modify	14521	0.08	76.803	75.788	77.803
43561	2012.01.10 21:30	close	14519	0.08	76.818	75.811	77.826	-0.83	59074.07
43562	2012.01.10 21:30	close	14521	0.08	76.818	75.788	77.803	1.56	59075.63
43563	2012.01.10 22:55	sell	14522	0.08	76.841	0.000	0.000
43564	2012.01.10 22:55	modify	14522	0.08	76.841	77.856	75.841
43565	2012.01.10 23:30	buy	14523	0.08	76.830	0.000	0.000
43566	2012.01.10 23:30	modify	14523	0.08	76.830	75.815	77.830
43567	2012.01.11 00:35	close	14520	0.08	76.837	75.803	77.818	1.99	59077.62
43568	2012.01.11 00:35	close	14523	0.08	76.837	75.815	77.830	0.74	59078.37
43569	2012.01.11 01:10	sell	14524	0.08	76.865	0.000	0.000
43570	2012.01.11 01:10	modify	14524	0.08	76.865	77.880	75.865
43571	2012.01.11 02:05	sell	14525	0.08	76.903	0.000	0.000
43572	2012.01.11 02:05	modify	14525	0.08	76.903	77.918	75.903
43573	2012.01.11 06:00	close	14522	0.08	76.916	77.856	75.841	-8.09	59070.28
43574	2012.01.11 06:00	close	14525	0.08	76.916	77.918	75.903	-1.35	59068.93
43575	2012.01.11 06:05	close	14524	0.08	76.915	77.880	75.865	-5.20	59063.73
43576	2012.01.11 18:00	buy	14526	0.08	76.909	0.000	0.000
43577	2012.01.11 18:00	modify	14526	0.08	76.909	75.894	77.909
43578	2012.01.11 18:50	buy	14527	0.08	76.895	0.000	0.000
43579	2012.01.11 18:50	modify	14527	0.08	76.895	75.880	77.895
43580	2012.01.11 19:05	buy	14528	0.08	76.884	0.000	0.000
43581	2012.01.11 19:05	modify	14528	0.08	76.884	75.869	77.884
43582	2012.01.11 22:00	close	14526	0.08	76.874	75.894	77.909	-3.64	59060.09
43583	2012.01.11 22:00	close	14528	0.08	76.874	75.869	77.884	-1.04	59059.05
43584	2012.01.11 22:05	close	14527	0.08	76.890	75.880	77.895	-0.52	59058.53
43585	2012.01.11 22:30	buy	14529	0.08	76.880	0.000	0.000
43586	2012.01.11 22:30	modify	14529	0.08	76.880	75.865	77.880
43587	2012.01.11 23:00	buy	14530	0.08	76.861	0.000	0.000
43588	2012.01.11 23:00	modify	14530	0.08	76.861	75.846	77.861
43589	2012.01.12 01:25	close	14529	0.08	76.884	75.865	77.880	0.46	59058.99
43590	2012.01.12 01:25	sell	14531	0.08	76.884	0.000	0.000
43591	2012.01.12 01:25	modify	14531	0.08	76.884	77.899	75.884
43592	2012.01.12 01:45	close	14530	0.08	76.897	75.846	77.861	3.79	59062.78
43593	2012.01.12 01:50	sell	14532	0.08	76.893	0.000	0.000
43594	2012.01.12 01:50	modify	14532	0.08	76.893	77.908	75.893
43595	2012.01.12 02:00	sell	14533	0.08	76.870	0.000	0.000
43596	2012.01.12 02:00	modify	14533	0.08	76.870	77.885	75.870
43597	2012.01.12 03:50	close	14531	0.08	76.848	77.899	75.884	3.75	59066.53
43598	2012.01.12 03:50	close	14533	0.08	76.848	77.885	75.870	2.29	59068.82
43599	2012.01.12 04:15	close	14532	0.08	76.829	77.908	75.893	6.66	59075.48
43600	2012.01.12 18:15	buy	14534	0.08	76.734	0.000	0.000
43601	2012.01.12 18:15	modify	14534	0.08	76.734	75.719	77.734
43602	2012.01.12 18:20	buy	14535	0.08	76.714	0.000	0.000
43603	2012.01.12 18:20	modify	14535	0.08	76.714	75.699	77.714
43604	2012.01.12 19:00	buy	14536	0.08	76.690	0.000	0.000
43605	2012.01.12 19:00	modify	14536	0.08	76.690	75.675	77.690
43606	2012.01.12 21:45	close	14534	0.08	76.764	75.719	77.734	3.13	59078.61
43607	2012.01.12 21:45	close	14536	0.08	76.764	75.675	77.690	7.71	59086.32
43608	2012.01.12 22:00	close	14535	0.08	76.776	75.699	77.714	6.46	59092.78
43609	2012.01.12 22:00	sell	14537	0.08	76.776	0.000	0.000
43610	2012.01.12 22:00	modify	14537	0.08	76.776	77.791	75.776
43611	2012.01.12 22:30	buy	14538	0.08	76.757	0.000	0.000
43612	2012.01.12 22:30	modify	14538	0.08	76.757	75.742	77.757
43613	2012.01.12 23:25	close	14538	0.08	76.789	75.742	77.757	3.33	59096.11
43614	2012.01.12 23:25	sell	14539	0.08	76.789	0.000	0.000
43615	2012.01.12 23:25	modify	14539	0.08	76.789	77.804	75.789
43616	2012.01.13 00:15	buy	14540	0.08	76.759	0.000	0.000
43617	2012.01.13 00:15	modify	14540	0.08	76.759	75.744	77.759
43618	2012.01.13 01:35	close	14540	0.08	76.783	75.744	77.759	2.50	59098.61
43619	2012.01.13 01:35	sell	14541	0.08	76.783	0.000	0.000
43620	2012.01.13 01:35	modify	14541	0.08	76.783	77.798	75.783
43621	2012.01.13 03:30	close	14537	0.08	76.760	77.791	75.776	1.38	59099.99
43622	2012.01.13 03:30	close	14541	0.08	76.760	77.798	75.783	2.40	59102.39
43623	2012.01.13 03:35	close	14539	0.08	76.750	77.804	75.789	3.78	59106.17
43624	2012.01.13 18:45	buy	14542	0.08	76.877	0.000	0.000
43625	2012.01.13 18:45	modify	14542	0.08	76.877	75.862	77.877
43626	2012.01.13 18:55	buy	14543	0.08	76.860	0.000	0.000
43627	2012.01.13 18:55	modify	14543	0.08	76.860	75.845	77.860
43628	2012.01.13 22:00	sell	14544	0.08	76.941	0.000	0.000
43629	2012.01.13 22:00	modify	14544	0.08	76.941	77.956	75.941
43630	2012.01.13 22:30	close	14544	0.08	76.888	77.956	75.941	5.51	59111.68
43631	2012.01.13 22:30	buy	14545	0.08	76.888	0.000	0.000
43632	2012.01.13 22:30	modify	14545	0.08	76.888	75.873	77.888
43633	2012.01.16 02:00	close	14542	0.08	76.861	75.862	77.877	-1.66	59110.02
43634	2012.01.16 02:00	close	14545	0.08	76.861	75.873	77.888	-2.80	59107.23
43635	2012.01.16 02:05	close	14543	0.08	76.880	75.845	77.860	2.09	59109.32
43636	2012.01.16 20:20	buy	14546	0.08	76.747	0.000	0.000
43637	2012.01.16 20:20	modify	14546	0.08	76.747	75.732	77.747
43638	2012.01.16 21:35	close	14546	0.08	76.777	75.732	77.747	3.13	59112.45
43639	2012.01.16 22:00	sell	14547	0.08	76.775	0.000	0.000
43640	2012.01.16 22:00	modify	14547	0.08	76.775	77.790	75.775
43641	2012.01.16 22:35	sell	14548	0.08	76.807	0.000	0.000
43642	2012.01.16 22:35	modify	14548	0.08	76.807	77.822	75.807
43643	2012.01.16 23:00	buy	14549	0.08	76.786	0.000	0.000
43644	2012.01.16 23:00	modify	14549	0.08	76.786	75.771	77.786
43645	2012.01.16 23:10	close	14547	0.08	76.754	77.790	75.775	2.19	59114.64
43646	2012.01.16 23:10	buy	14550	0.08	76.754	0.000	0.000
43647	2012.01.16 23:10	modify	14550	0.08	76.754	75.739	77.754
43648	2012.01.17 01:55	close	14549	0.08	76.848	75.771	77.786	6.46	59121.10
43649	2012.01.17 01:55	sell	14551	0.08	76.848	0.000	0.000
43650	2012.01.17 01:55	modify	14551	0.08	76.848	77.863	75.848
43651	2012.01.17 02:00	close	14550	0.08	76.863	75.739	77.754	11.35	59132.46
43652	2012.01.17 02:05	sell	14552	0.08	76.854	0.000	0.000
43653	2012.01.17 02:05	modify	14552	0.08	76.854	77.869	75.854
43654	2012.01.17 06:00	close	14548	0.08	76.728	77.822	75.807	7.95	59140.41
43655	2012.01.17 06:00	close	14552	0.08	76.728	77.869	75.854	13.14	59153.55
43656	2012.01.17 06:05	close	14551	0.08	76.726	77.863	75.848	12.72	59166.27
43657	2012.01.17 18:00	buy	14553	0.08	76.799	0.000	0.000
43658	2012.01.17 18:00	modify	14553	0.08	76.799	75.784	77.799
43659	2012.01.17 18:15	buy	14554	0.08	76.776	0.000	0.000
43660	2012.01.17 18:15	modify	14554	0.08	76.776	75.761	77.776
43661	2012.01.17 20:50	close	14553	0.08	76.830	75.784	77.799	3.23	59169.50
43662	2012.01.17 20:55	close	14554	0.08	76.831	75.761	77.776	5.73	59175.23
43663	2012.01.17 21:00	buy	14555	0.08	76.829	0.000	0.000
43664	2012.01.17 21:00	modify	14555	0.08	76.829	75.814	77.829
43665	2012.01.17 21:10	close	14555	0.08	76.831	75.814	77.829	0.21	59175.44
43666	2012.01.17 22:10	buy	14556	0.08	76.821	0.000	0.000
43667	2012.01.17 22:10	modify	14556	0.08	76.821	75.806	77.821
43668	2012.01.18 02:00	close	14556	0.08	76.754	75.806	77.821	-6.97	59168.47
43669	2012.01.18 18:25	buy	14557	0.08	76.807	0.000	0.000
43670	2012.01.18 18:25	modify	14557	0.08	76.807	75.792	77.807
43671	2012.01.18 18:35	buy	14558	0.08	76.793	0.000	0.000
43672	2012.01.18 18:35	modify	14558	0.08	76.793	75.778	77.793
43673	2012.01.18 18:45	buy	14559	0.08	76.784	0.000	0.000
43674	2012.01.18 18:45	modify	14559	0.08	76.784	75.769	77.784
43675	2012.01.18 22:55	close	14557	0.08	76.805	75.792	77.807	-0.21	59168.26
43676	2012.01.18 22:55	close	14559	0.08	76.805	75.769	77.784	2.19	59170.45
43677	2012.01.18 23:00	close	14558	0.08	76.811	75.778	77.793	1.87	59172.32
43678	2012.01.18 23:00	sell	14560	0.08	76.811	0.000	0.000
43679	2012.01.18 23:00	modify	14560	0.08	76.811	77.826	75.811
43680	2012.01.19 02:05	close	14560	0.08	76.756	77.826	75.811	4.86	59177.18
43681	2012.01.19 21:20	buy	14561	0.08	77.163	0.000	0.000
43682	2012.01.19 21:20	modify	14561	0.08	77.163	76.148	78.163
43683	2012.01.19 21:55	buy	14562	0.08	77.142	0.000	0.000
43684	2012.01.19 21:55	modify	14562	0.08	77.142	76.127	78.142
43685	2012.01.19 22:05	buy	14563	0.08	77.132	0.000	0.000
43686	2012.01.19 22:05	modify	14563	0.08	77.132	76.117	78.132
43687	2012.01.20 01:25	close	14561	0.08	77.113	76.148	78.163	-5.18	59172.01
43688	2012.01.20 01:25	close	14563	0.08	77.113	76.117	78.132	-1.96	59170.05
43689	2012.01.20 01:30	close	14562	0.08	77.123	76.127	78.142	-1.96	59168.09
43690	2012.01.20 02:00	sell	14564	0.08	77.113	0.000	0.000
43691	2012.01.20 02:00	modify	14564	0.08	77.113	78.128	76.113
43692	2012.01.20 02:05	sell	14565	0.08	77.153	0.000	0.000
43693	2012.01.20 02:05	modify	14565	0.08	77.153	78.168	76.153
43694	2012.01.20 02:10	sell	14566	0.08	77.177	0.000	0.000
43695	2012.01.20 02:10	modify	14566	0.08	77.177	78.192	76.177
43696	2012.01.20 05:15	close	14564	0.08	77.086	78.128	76.113	2.80	59170.89
43697	2012.01.20 05:15	close	14566	0.08	77.086	78.192	76.177	9.44	59180.33
43698	2012.01.20 06:00	close	14565	0.08	77.116	78.168	76.153	3.84	59184.17
43699	2012.01.20 18:00	buy	14567	0.08	76.973	0.000	0.000
43700	2012.01.20 18:00	modify	14567	0.08	76.973	75.958	77.973
43701	2012.01.20 18:20	buy	14568	0.08	76.955	0.000	0.000
43702	2012.01.20 18:20	modify	14568	0.08	76.955	75.940	77.955
43703	2012.01.20 20:35	close	14567	0.08	76.997	75.958	77.973	2.49	59186.66
43704	2012.01.20 21:35	buy	14569	0.08	76.948	0.000	0.000
43705	2012.01.20 21:35	modify	14569	0.08	76.948	75.933	77.948
43706	2012.01.20 22:55	close	14568	0.08	76.999	75.940	77.955	4.57	59191.23
43707	2012.01.20 22:55	sell	14570	0.08	76.999	0.000	0.000
43708	2012.01.20 22:55	modify	14570	0.08	76.999	78.014	75.999
43709	2012.01.20 23:00	close	14569	0.08	77.009	75.933	77.948	6.34	59197.57
43710	2012.01.23 00:05	buy	14571	0.08	76.955	0.000	0.000
43711	2012.01.23 00:05	modify	14571	0.08	76.955	75.940	77.955
43712	2012.01.23 01:15	sell	14572	0.08	76.985	0.000	0.000
43713	2012.01.23 01:15	modify	14572	0.08	76.985	78.000	75.985
43714	2012.01.23 02:00	close	14571	0.08	76.983	75.940	77.955	2.91	59200.48
43715	2012.01.23 02:05	sell	14573	0.08	76.987	0.000	0.000
43716	2012.01.23 02:05	modify	14573	0.08	76.987	78.002	75.987
43717	2012.01.23 05:10	close	14570	0.08	77.043	78.014	75.999	-4.86	59195.62
43718	2012.01.23 05:10	close	14573	0.08	77.043	78.002	75.987	-5.81	59189.81
43719	2012.01.23 05:30	close	14572	0.08	77.032	78.000	75.985	-4.88	59184.93
43720	2012.01.23 18:00	buy	14574	0.08	76.940	0.000	0.000
43721	2012.01.23 18:00	modify	14574	0.08	76.940	75.925	77.940
43722	2012.01.23 18:05	buy	14575	0.08	76.924	0.000	0.000
43723	2012.01.23 18:05	modify	14575	0.08	76.924	75.909	77.924
43724	2012.01.23 20:10	close	14574	0.08	77.003	75.925	77.940	6.55	59191.48
43725	2012.01.23 21:40	buy	14576	0.08	76.976	0.000	0.000
43726	2012.01.23 21:40	modify	14576	0.08	76.976	75.961	77.976
43727	2012.01.23 22:50	sell	14577	0.08	77.009	0.000	0.000
43728	2012.01.23 22:50	modify	14577	0.08	77.009	78.024	76.009
43729	2012.01.24 02:00	close	14575	0.08	76.969	75.909	77.924	4.69	59196.18
43730	2012.01.24 02:05	close	14576	0.08	76.974	75.961	77.976	-0.20	59195.98
43731	2012.01.24 03:00	sell	14578	0.08	76.984	0.000	0.000
43732	2012.01.24 03:00	modify	14578	0.08	76.984	77.999	75.984
43733	2012.01.24 03:50	sell	14579	0.08	77.009	0.000	0.000
43734	2012.01.24 03:50	modify	14579	0.08	77.009	78.024	76.009
43735	2012.01.24 06:00	close	14577	0.08	77.034	78.024	76.009	-2.89	59193.09
43736	2012.01.24 06:00	close	14579	0.08	77.034	78.024	76.009	-2.60	59190.49
43737	2012.01.24 06:05	close	14578	0.08	77.036	77.999	75.984	-5.40	59185.09
43738	2012.01.24 19:35	buy	14580	0.08	77.701	0.000	0.000
43739	2012.01.24 19:35	modify	14580	0.08	77.701	76.686	78.701
43740	2012.01.24 19:45	buy	14581	0.08	77.690	0.000	0.000
43741	2012.01.24 19:45	modify	14581	0.08	77.690	76.675	78.690
43742	2012.01.24 22:00	buy	14582	0.08	77.732	0.000	0.000
43743	2012.01.24 22:00	modify	14582	0.08	77.732	76.717	78.732
43744	2012.01.25 01:15	close	14580	0.08	77.754	76.686	78.701	5.46	59190.56
43745	2012.01.25 01:15	close	14582	0.08	77.754	76.717	78.732	2.27	59192.83
43746	2012.01.25 01:25	sell	14583	0.08	77.761	0.000	0.000
43747	2012.01.25 01:25	modify	14583	0.08	77.761	78.776	76.761
43748	2012.01.25 01:35	close	14581	0.08	77.813	76.675	78.690	12.66	59205.49
43749	2012.01.25 01:35	sell	14584	0.08	77.813	0.000	0.000
43750	2012.01.25 01:35	modify	14584	0.08	77.813	78.828	76.813
43751	2012.01.25 01:55	sell	14585	0.08	77.775	0.000	0.000
43752	2012.01.25 01:55	modify	14585	0.08	77.775	78.790	76.775
43753	2012.01.25 05:40	close	14583	0.08	77.934	78.776	76.761	-17.76	59187.73
43754	2012.01.25 05:40	close	14585	0.08	77.934	78.790	76.775	-16.32	59171.41
43755	2012.01.25 05:45	close	14584	0.08	77.910	78.828	76.813	-9.96	59161.45
43756	2012.01.25 18:05	buy	14586	0.08	78.132	0.000	0.000
43757	2012.01.25 18:05	modify	14586	0.08	78.132	77.117	79.132
43758	2012.01.25 18:10	buy	14587	0.08	78.121	0.000	0.000
43759	2012.01.25 18:10	modify	14587	0.08	78.121	77.106	79.121
43760	2012.01.25 18:30	buy	14588	0.08	77.951	0.000	0.000
43761	2012.01.25 18:30	modify	14588	0.08	77.951	76.936	78.951
43762	2012.01.26 02:00	close	14586	0.08	77.751	77.117	79.132	-39.16	59122.29
43763	2012.01.26 02:00	close	14588	0.08	77.751	76.936	78.951	-20.54	59101.75
43764	2012.01.26 02:05	close	14587	0.08	77.739	77.106	79.121	-39.27	59062.48
43765	2012.01.26 20:05	buy	14589	0.08	77.442	0.000	0.000
43766	2012.01.26 20:05	modify	14589	0.08	77.442	76.427	78.442
43767	2012.01.26 20:10	buy	14590	0.08	77.424	0.000	0.000
43768	2012.01.26 20:10	modify	14590	0.08	77.424	76.409	78.424
43769	2012.01.27 00:00	sell	14591	0.08	77.449	0.000	0.000
43770	2012.01.27 00:00	modify	14591	0.08	77.449	78.464	76.449
43771	2012.01.27 01:10	close	14591	0.08	77.440	78.464	76.449	0.93	59063.41
43772	2012.01.27 02:00	close	14589	0.08	77.354	76.427	78.442	-9.09	59054.33
43773	2012.01.27 02:05	close	14590	0.08	77.354	76.409	78.424	-7.23	59047.10
43774	2012.01.27 18:00	buy	14592	0.08	76.689	0.000	0.000
43775	2012.01.27 18:00	modify	14592	0.08	76.689	75.674	77.689
43776	2012.01.27 18:20	buy	14593	0.08	76.682	0.000	0.000
43777	2012.01.27 18:20	modify	14593	0.08	76.682	75.667	77.682
43778	2012.01.27 18:35	buy	14594	0.08	76.668	0.000	0.000
43779	2012.01.27 18:35	modify	14594	0.08	76.668	75.653	77.668
43780	2012.01.27 19:30	close	14592	0.08	76.734	75.674	77.689	4.69	59051.79
43781	2012.01.27 19:30	close	14594	0.08	76.734	75.653	77.668	6.88	59058.67
43782	2012.01.27 19:35	close	14593	0.08	76.750	75.667	77.682	7.09	59065.76
43783	2012.01.27 22:20	buy	14595	0.08	76.675	0.000	0.000
43784	2012.01.27 22:20	modify	14595	0.08	76.675	75.660	77.675
43785	2012.01.27 23:00	close	14595	0.08	76.696	75.660	77.675	2.19	59067.95
43786	2012.01.30 00:00	sell	14596	0.08	76.752	0.000	0.000
43787	2012.01.30 00:00	modify	14596	0.08	76.752	77.767	75.752
43788	2012.01.30 00:25	sell	14597	0.08	76.728	0.000	0.000
43789	2012.01.30 00:25	modify	14597	0.08	76.728	77.743	75.728
43790	2012.01.30 01:20	sell	14598	0.08	76.758	0.000	0.000
43791	2012.01.30 01:20	modify	14598	0.08	76.758	77.773	75.758
43792	2012.01.30 04:45	close	14596	0.08	76.693	77.767	75.752	6.15	59074.10
43793	2012.01.30 04:45	close	14598	0.08	76.693	77.773	75.758	6.78	59080.88
43794	2012.01.30 04:55	close	14597	0.08	76.684	77.743	75.728	4.59	59085.47
43795	2012.01.30 18:00	buy	14599	0.08	76.302	0.000	0.000
43796	2012.01.30 18:00	modify	14599	0.08	76.302	75.287	77.302
43797	2012.01.30 18:10	buy	14600	0.08	76.295	0.000	0.000
43798	2012.01.30 18:10	modify	14600	0.08	76.295	75.280	77.295
43799	2012.01.30 18:40	buy	14601	0.08	76.275	0.000	0.000
43800	2012.01.30 18:40	modify	14601	0.08	76.275	75.260	77.275
43801	2012.01.30 21:05	close	14599	0.08	76.302	75.287	77.302	0.00	59085.47
43802	2012.01.30 21:05	close	14601	0.08	76.302	75.260	77.275	2.83	59088.30
43803	2012.01.30 22:00	sell	14602	0.08	76.334	0.000	0.000
43804	2012.01.30 22:00	modify	14602	0.08	76.334	77.349	75.334
43805	2012.01.30 22:25	buy	14603	0.08	76.291	0.000	0.000
43806	2012.01.30 22:25	modify	14603	0.08	76.291	75.276	77.291
43807	2012.01.31 01:05	close	14602	0.08	76.327	77.349	75.334	0.44	59088.74
43808	2012.01.31 01:25	sell	14604	0.08	76.373	0.000	0.000
43809	2012.01.31 01:25	modify	14604	0.08	76.373	77.388	75.373
43810	2012.01.31 02:00	close	14600	0.08	76.357	75.280	77.295	6.51	59095.25
43811	2012.01.31 02:05	close	14603	0.08	76.359	75.276	77.291	7.13	59102.39
43812	2012.01.31 03:05	close	14604	0.08	76.337	77.388	75.373	3.77	59106.16
43813	2012.01.31 19:10	buy	14605	0.08	76.251	0.000	0.000
43814	2012.01.31 19:10	modify	14605	0.08	76.251	75.236	77.251
43815	2012.01.31 20:35	buy	14606	0.08	76.231	0.000	0.000
43816	2012.01.31 20:35	modify	14606	0.08	76.231	75.216	77.231
43817	2012.01.31 21:00	buy	14607	0.08	76.189	0.000	0.000
43818	2012.01.31 21:00	modify	14607	0.08	76.189	75.174	77.189
43819	2012.01.31 23:45	close	14605	0.08	76.278	75.236	77.251	2.83	59108.99
43820	2012.01.31 23:45	close	14607	0.08	76.278	75.174	77.189	9.33	59118.32
43821	2012.01.31 23:45	sell	14608	0.08	76.278	0.000	0.000
43822	2012.01.31 23:45	modify	14608	0.08	76.278	77.293	75.278
43823	2012.02.01 01:45	close	14608	0.08	76.229	77.293	75.278	4.85	59123.17
43824	2012.02.01 02:00	close	14606	0.08	76.168	75.216	77.231	-6.61	59116.56
43825	2012.02.01 22:10	buy	14609	0.08	76.218	0.000	0.000
43826	2012.02.01 22:10	modify	14609	0.08	76.218	75.203	77.218
43827	2012.02.01 22:20	buy	14610	0.08	76.201	0.000	0.000
43828	2012.02.01 22:20	modify	14610	0.08	76.201	75.186	77.201
43829	2012.02.01 23:15	buy	14611	0.08	76.184	0.000	0.000
43830	2012.02.01 23:15	modify	14611	0.08	76.184	75.169	77.184
43831	2012.02.02 02:00	close	14609	0.08	76.137	75.203	77.218	-8.47	59108.09
43832	2012.02.02 02:00	close	14611	0.08	76.137	75.169	77.184	-4.90	59103.19
43833	2012.02.02 02:05	close	14610	0.08	76.123	75.186	77.201	-8.16	59095.03
43834	2012.02.02 18:25	buy	14612	0.08	76.130	0.000	0.000
43835	2012.02.02 18:25	modify	14612	0.08	76.130	75.115	77.130
43836	2012.02.02 18:30	buy	14613	0.08	76.109	0.000	0.000
43837	2012.02.02 18:30	modify	14613	0.08	76.109	75.094	77.109
43838	2012.02.02 20:45	close	14612	0.08	76.161	75.115	77.130	3.26	59098.29
43839	2012.02.02 20:50	close	14613	0.08	76.210	75.094	77.109	10.60	59108.89
43840	2012.02.02 22:00	sell	14614	0.08	76.198	0.000	0.000
43841	2012.02.02 22:00	modify	14614	0.08	76.198	77.213	75.198
43842	2012.02.02 22:30	sell	14615	0.08	76.225	0.000	0.000
43843	2012.02.02 22:30	modify	14615	0.08	76.225	77.240	75.225
43844	2012.02.03 00:00	buy	14616	0.08	76.189	0.000	0.000
43845	2012.02.03 00:00	modify	14616	0.08	76.189	75.174	77.189
43846	2012.02.03 01:50	close	14616	0.08	76.214	75.174	77.189	2.62	59111.51
43847	2012.02.03 01:50	sell	14617	0.08	76.214	0.000	0.000
43848	2012.02.03 01:50	modify	14617	0.08	76.214	77.229	75.214
43849	2012.02.03 06:00	close	14614	0.08	76.200	77.213	75.198	-0.50	59111.01
43850	2012.02.03 06:00	close	14617	0.08	76.200	77.229	75.214	1.47	59112.48
43851	2012.02.03 06:05	close	14615	0.08	76.198	77.240	75.225	2.54	59115.02
43852	2012.02.03 22:00	buy	14618	0.08	76.564	0.000	0.000
43853	2012.02.03 22:00	modify	14618	0.08	76.564	75.549	77.564
43854	2012.02.06 00:05	buy	14619	0.08	76.553	0.000	0.000
43855	2012.02.06 00:05	modify	14619	0.08	76.553	75.538	77.553
43856	2012.02.06 02:00	close	14618	0.08	76.507	75.549	77.564	-5.95	59109.08
43857	2012.02.06 02:05	close	14619	0.08	76.506	75.538	77.553	-4.91	59104.17
43858	2012.02.06 03:30	sell	14620	0.08	76.580	0.000	0.000
43859	2012.02.06 03:30	modify	14620	0.08	76.580	77.595	75.580
43860	2012.02.06 03:35	sell	14621	0.08	76.658	0.000	0.000
43861	2012.02.06 03:35	modify	14621	0.08	76.658	77.673	75.658
43862	2012.02.06 03:55	sell	14622	0.08	76.690	0.000	0.000
43863	2012.02.06 03:55	modify	14622	0.08	76.690	77.705	75.690
43864	2012.02.06 06:00	close	14620	0.08	76.771	77.595	75.580	-19.90	59084.27
43865	2012.02.06 06:00	close	14622	0.08	76.771	77.705	75.690	-8.44	59075.83
43866	2012.02.06 06:05	close	14621	0.08	76.770	77.673	75.658	-11.67	59064.16
43867	2012.02.06 18:00	buy	14623	0.08	76.548	0.000	0.000
43868	2012.02.06 18:00	modify	14623	0.08	76.548	75.533	77.548
43869	2012.02.06 19:35	buy	14624	0.08	76.533	0.000	0.000
43870	2012.02.06 19:35	modify	14624	0.08	76.533	75.518	77.533
43871	2012.02.06 20:10	buy	14625	0.08	76.526	0.000	0.000
43872	2012.02.06 20:10	modify	14625	0.08	76.526	75.511	77.526
43873	2012.02.06 21:00	close	14623	0.08	76.581	75.533	77.548	3.45	59067.61
43874	2012.02.06 21:00	close	14625	0.08	76.581	75.511	77.526	5.75	59073.36
43875	2012.02.06 22:00	sell	14626	0.08	76.572	0.000	0.000
43876	2012.02.06 22:00	modify	14626	0.08	76.572	77.587	75.572
43877	2012.02.06 22:45	close	14626	0.08	76.558	77.587	75.572	1.46	59074.82
43878	2012.02.06 22:45	buy	14627	0.08	76.558	0.000	0.000
43879	2012.02.06 22:45	modify	14627	0.08	76.558	75.543	77.558
43880	2012.02.06 22:50	buy	14628	0.08	76.547	0.000	0.000
43881	2012.02.06 22:50	modify	14628	0.08	76.547	75.532	77.547
43882	2012.02.07 02:00	close	14624	0.08	76.551	75.518	77.533	1.89	59076.71
43883	2012.02.07 02:00	close	14628	0.08	76.551	75.532	77.547	0.43	59077.14
43884	2012.02.07 02:05	close	14627	0.08	76.556	75.543	77.558	-0.20	59076.95
43885	2012.02.07 02:20	sell	14629	0.08	76.583	0.000	0.000
43886	2012.02.07 02:20	modify	14629	0.08	76.583	77.598	75.583
43887	2012.02.07 02:45	sell	14630	0.08	76.614	0.000	0.000
43888	2012.02.07 02:45	modify	14630	0.08	76.614	77.629	75.614
43889	2012.02.07 02:55	sell	14631	0.08	76.639	0.000	0.000
43890	2012.02.07 02:55	modify	14631	0.08	76.639	77.654	75.639
43891	2012.02.07 06:00	close	14629	0.08	76.727	77.598	75.583	-15.01	59061.94
43892	2012.02.07 06:00	close	14631	0.08	76.727	77.654	75.639	-9.18	59052.76
43893	2012.02.07 06:05	close	14630	0.08	76.724	77.629	75.614	-11.47	59041.29
43894	2012.02.07 20:45	buy	14632	0.08	76.838	0.000	0.000
43895	2012.02.07 20:45	modify	14632	0.08	76.838	75.823	77.838
43896	2012.02.07 20:50	buy	14633	0.08	76.817	0.000	0.000
43897	2012.02.07 20:50	modify	14633	0.08	76.817	75.802	77.817
43898	2012.02.07 21:00	buy	14634	0.08	76.758	0.000	0.000
43899	2012.02.07 21:00	modify	14634	0.08	76.758	75.743	77.758
43900	2012.02.08 01:25	close	14632	0.08	76.839	75.823	77.838	0.11	59041.40
43901	2012.02.08 01:25	close	14634	0.08	76.839	75.743	77.758	8.44	59049.84
43902	2012.02.08 01:25	sell	14635	0.08	76.839	0.000	0.000
43903	2012.02.08 01:25	modify	14635	0.08	76.839	77.854	75.839
43904	2012.02.08 01:30	close	14633	0.08	76.832	75.802	77.817	1.57	59051.42
43905	2012.02.08 01:45	sell	14636	0.08	76.866	0.000	0.000
43906	2012.02.08 01:45	modify	14636	0.08	76.866	77.881	75.866
43907	2012.02.08 01:50	sell	14637	0.08	76.921	0.000	0.000
43908	2012.02.08 01:50	modify	14637	0.08	76.921	77.936	75.921
43909	2012.02.08 06:00	close	14635	0.08	77.047	77.854	75.839	-21.60	59029.82
43910	2012.02.08 06:00	close	14637	0.08	77.047	77.936	75.921	-13.08	59016.74
43911	2012.02.08 06:05	close	14636	0.08	77.064	77.881	75.866	-20.55	58996.19
43912	2012.02.08 22:00	sell	14638	0.08	77.004	0.000	0.000
43913	2012.02.08 22:00	modify	14638	0.08	77.004	78.019	76.004
43914	2012.02.08 22:10	sell	14639	0.08	77.036	0.000	0.000
43915	2012.02.08 22:10	modify	14639	0.08	77.036	78.051	76.036
43916	2012.02.08 23:50	sell	14640	0.08	77.063	0.000	0.000
43917	2012.02.08 23:50	modify	14640	0.08	77.063	78.078	76.063
43918	2012.02.09 06:00	close	14638	0.08	77.181	78.019	76.004	-19.22	58976.97
43919	2012.02.09 06:00	close	14640	0.08	77.181	78.078	76.063	-13.10	58963.87
43920	2012.02.09 06:05	close	14639	0.08	77.180	78.051	76.036	-15.80	58948.08
43921	2012.02.09 22:00	sell	14641	0.08	77.675	0.000	0.000
43922	2012.02.09 22:00	modify	14641	0.08	77.675	78.690	76.675
43923	2012.02.10 00:00	buy	14642	0.08	77.659	0.000	0.000
43924	2012.02.10 00:00	modify	14642	0.08	77.659	76.644	78.659
43925	2012.02.10 00:05	buy	14643	0.08	77.648	0.000	0.000
43926	2012.02.10 00:05	modify	14643	0.08	77.648	76.633	78.648
43927	2012.02.10 01:15	close	14642	0.08	77.727	76.644	78.659	7.00	58955.08
43928	2012.02.10 01:15	sell	14644	0.08	77.727	0.000	0.000
43929	2012.02.10 01:15	modify	14644	0.08	77.727	78.742	76.727
43930	2012.02.10 01:20	close	14643	0.08	77.727	76.633	78.648	8.13	58963.21
43931	2012.02.10 01:25	sell	14645	0.08	77.734	0.000	0.000
43932	2012.02.10 01:25	modify	14645	0.08	77.734	78.749	76.734
43933	2012.02.10 06:00	close	14641	0.08	77.651	78.690	76.675	2.18	58965.39
43934	2012.02.10 06:00	close	14645	0.08	77.651	78.749	76.734	8.55	58973.94
43935	2012.02.10 06:05	close	14644	0.08	77.670	78.742	76.727	5.87	58979.81
43936	2012.02.10 18:00	buy	14646	0.08	77.587	0.000	0.000
43937	2012.02.10 18:00	modify	14646	0.08	77.587	76.572	78.587
43938	2012.02.10 22:00	sell	14647	0.08	77.621	0.000	0.000
43939	2012.02.10 22:00	modify	14647	0.08	77.621	78.636	76.621
43940	2012.02.10 22:20	sell	14648	0.08	77.648	0.000	0.000
43941	2012.02.10 22:20	modify	14648	0.08	77.648	78.663	76.648
43942	2012.02.10 22:40	close	14646	0.08	77.674	76.572	78.587	8.96	58988.77
43943	2012.02.10 22:40	sell	14649	0.08	77.674	0.000	0.000
43944	2012.02.10 22:40	modify	14649	0.08	77.674	78.689	76.674
43945	2012.02.13 02:55	close	14647	0.08	77.630	78.636	76.621	-1.22	58987.55
43946	2012.02.13 02:55	close	14649	0.08	77.630	78.689	76.674	4.24	58991.79
43947	2012.02.13 06:00	close	14648	0.08	77.600	78.663	76.648	4.66	58996.45
43948	2012.02.13 23:00	buy	14650	0.08	77.578	0.000	0.000
43949	2012.02.13 23:00	modify	14650	0.08	77.578	76.563	78.578
43950	2012.02.13 23:45	close	14650	0.08	77.575	76.563	78.578	-0.31	58996.14
43951	2012.02.14 00:05	buy	14651	0.08	77.512	0.000	0.000
43952	2012.02.14 00:05	modify	14651	0.08	77.512	76.497	78.512
43953	2012.02.14 00:10	buy	14652	0.08	77.454	0.000	0.000
43954	2012.02.14 00:10	modify	14652	0.08	77.454	76.439	78.454
43955	2012.02.14 00:15	buy	14653	0.08	77.387	0.000	0.000
43956	2012.02.14 00:15	modify	14653	0.08	77.387	76.372	78.387
43957	2012.02.14 02:00	close	14651	0.08	77.525	76.497	78.512	1.34	58997.48
43958	2012.02.14 02:00	close	14653	0.08	77.525	76.372	78.387	14.24	59011.72
43959	2012.02.14 02:05	close	14652	0.08	77.514	76.439	78.454	6.19	59017.91
43960	2012.02.14 02:35	sell	14654	0.08	77.558	0.000	0.000
43961	2012.02.14 02:35	modify	14654	0.08	77.558	78.573	76.558
43962	2012.02.14 03:10	sell	14655	0.08	77.583	0.000	0.000
43963	2012.02.14 03:10	modify	14655	0.08	77.583	78.598	76.583
43964	2012.02.14 03:30	sell	14656	0.08	77.620	0.000	0.000
43965	2012.02.14 03:30	modify	14656	0.08	77.620	78.635	76.620
43966	2012.02.14 06:00	close	14654	0.08	77.884	78.573	76.558	-33.49	58984.42
43967	2012.02.14 06:00	close	14656	0.08	77.884	78.635	76.620	-27.12	58957.30
43968	2012.02.14 06:05	close	14655	0.08	77.880	78.598	76.583	-30.51	58926.79
43969	2012.02.14 22:00	buy	14657	0.08	78.441	0.000	0.000
43970	2012.02.14 22:00	modify	14657	0.08	78.441	77.426	79.441
43971	2012.02.14 22:05	close	14657	0.08	78.495	77.426	79.441	5.50	58932.29
43972	2012.02.14 22:20	buy	14658	0.08	78.419	0.000	0.000
43973	2012.02.14 22:20	modify	14658	0.08	78.419	77.404	79.419
43974	2012.02.14 23:40	buy	14659	0.08	78.407	0.000	0.000
43975	2012.02.14 23:40	modify	14659	0.08	78.407	77.392	79.407
43976	2012.02.15 00:55	buy	14660	0.08	78.384	0.000	0.000
43977	2012.02.15 00:55	modify	14660	0.08	78.384	77.369	79.384
43978	2012.02.15 01:55	close	14658	0.08	78.501	77.404	79.419	8.37	58940.66
43979	2012.02.15 01:55	close	14660	0.08	78.501	77.369	79.384	11.92	58952.58
43980	2012.02.15 02:00	close	14659	0.08	78.492	77.392	79.407	8.67	58961.26
43981	2012.02.15 18:00	buy	14661	0.08	78.228	0.000	0.000
43982	2012.02.15 18:00	modify	14661	0.08	78.228	77.213	79.228
43983	2012.02.15 20:30	close	14661	0.08	78.422	77.213	79.228	19.79	58981.05
43984	2012.02.16 18:00	buy	14662	0.08	78.788	0.000	0.000
43985	2012.02.16 18:00	modify	14662	0.08	78.788	77.773	79.788
43986	2012.02.16 18:55	close	14662	0.08	78.922	77.773	79.788	13.58	58994.63
43987	2012.02.16 22:15	buy	14663	0.08	78.883	0.000	0.000
43988	2012.02.16 22:15	modify	14663	0.08	78.883	77.868	79.883
43989	2012.02.16 22:20	buy	14664	0.08	78.872	0.000	0.000
43990	2012.02.16 22:20	modify	14664	0.08	78.872	77.857	79.872
43991	2012.02.17 00:25	buy	14665	0.08	78.859	0.000	0.000
43992	2012.02.17 00:25	modify	14665	0.08	78.859	77.844	79.859
43993	2012.02.17 01:30	close	14663	0.08	78.921	77.868	79.883	3.86	58998.49
43994	2012.02.17 01:30	close	14665	0.08	78.921	77.844	79.859	6.28	59004.77
43995	2012.02.17 02:00	close	14664	0.08	78.975	77.857	79.872	10.44	59015.21
43996	2012.02.21 00:45	buy	14666	0.08	79.605	0.000	0.000
43997	2012.02.21 00:45	modify	14666	0.08	79.605	78.590	80.605
43998	2012.02.21 00:50	buy	14667	0.08	79.570	0.000	0.000
43999	2012.02.21 00:50	modify	14667	0.08	79.570	78.555	80.570
44000	2012.02.21 01:45	close	14666	0.08	79.701	78.590	80.605	9.64	59024.85
44001	2012.02.21 01:50	close	14667	0.08	79.714	78.555	80.570	14.45	59039.30
44002	2012.02.21 20:10	buy	14668	0.08	79.712	0.000	0.000
44003	2012.02.21 20:10	modify	14668	0.08	79.712	78.697	80.712
44004	2012.02.21 20:25	buy	14669	0.08	79.693	0.000	0.000
44005	2012.02.21 20:25	modify	14669	0.08	79.693	78.678	80.693
44006	2012.02.21 20:45	buy	14670	0.08	79.683	0.000	0.000
44007	2012.02.21 20:45	modify	14670	0.08	79.683	78.668	80.683
44008	2012.02.22 00:40	close	14668	0.08	79.793	78.697	80.712	8.13	59047.44
44009	2012.02.22 00:40	close	14670	0.08	79.793	78.668	80.683	11.04	59058.48
44010	2012.02.22 00:50	close	14669	0.08	79.814	78.678	80.693	12.14	59070.62
44011	2012.02.22 18:20	buy	14671	0.08	80.258	0.000	0.000
44012	2012.02.22 18:20	modify	14671	0.08	80.258	79.243	81.258
44013	2012.02.22 18:55	close	14671	0.08	80.337	79.243	81.258	7.87	59078.49
44014	2012.02.22 21:00	buy	14672	0.08	80.233	0.000	0.000
44015	2012.02.22 21:00	modify	14672	0.08	80.233	79.218	81.233
44016	2012.02.22 21:10	buy	14673	0.08	80.223	0.000	0.000
44017	2012.02.22 21:10	modify	14673	0.08	80.223	79.208	81.223
44018	2012.02.23 00:10	close	14672	0.08	80.306	79.218	81.233	7.31	59085.80
44019	2012.02.23 00:15	close	14673	0.08	80.317	79.208	81.223	9.40	59095.20
44020	2012.02.23 18:45	buy	14674	0.08	80.175	0.000	0.000
44021	2012.02.23 18:45	modify	14674	0.08	80.175	79.160	81.175
44022	2012.02.23 19:05	buy	14675	0.08	80.109	0.000	0.000
44023	2012.02.23 19:05	modify	14675	0.08	80.109	79.094	81.109
44024	2012.02.23 19:25	buy	14676	0.08	80.083	0.000	0.000
44025	2012.02.23 19:25	modify	14676	0.08	80.083	79.068	81.083
44026	2012.02.24 01:35	close	14674	0.08	80.044	79.160	81.175	-13.08	59082.13
44027	2012.02.24 01:35	close	14676	0.08	80.044	79.068	81.083	-3.89	59078.24
44028	2012.02.24 02:00	close	14675	0.08	80.003	79.094	81.109	-10.59	59067.65
44029	2012.02.27 18:20	buy	14677	0.08	80.368	0.000	0.000
44030	2012.02.27 18:20	modify	14677	0.08	80.368	79.353	81.368
44031	2012.02.27 18:25	buy	14678	0.08	80.284	0.000	0.000
44032	2012.02.27 18:25	modify	14678	0.08	80.284	79.269	81.284
44033	2012.02.27 20:45	close	14677	0.08	80.434	79.353	81.368	6.56	59074.21
44034	2012.02.27 20:50	close	14678	0.08	80.451	79.269	81.284	16.61	59090.82
44035	2012.02.27 23:50	buy	14679	0.08	80.493	0.000	0.000
44036	2012.02.27 23:50	modify	14679	0.08	80.493	79.478	81.493
44037	2012.02.27 23:55	buy	14680	0.08	80.455	0.000	0.000
44038	2012.02.27 23:55	modify	14680	0.08	80.455	79.440	81.455
44039	2012.02.28 02:00	close	14679	0.08	80.331	79.478	81.493	-16.12	59074.71
44040	2012.02.28 02:05	close	14680	0.08	80.333	79.440	81.455	-12.14	59062.57
44041	2012.02.28 19:35	buy	14681	0.08	80.438	0.000	0.000
44042	2012.02.28 19:35	modify	14681	0.08	80.438	79.423	81.438
44043	2012.02.28 20:55	close	14681	0.08	80.533	79.423	81.438	9.44	59072.01
44044	2012.03.01 20:55	buy	14682	0.08	81.069	0.000	0.000
44045	2012.03.01 20:55	modify	14682	0.08	81.069	80.054	82.069
44046	2012.03.02 01:20	close	14682	0.08	81.186	80.054	82.069	11.54	59083.55
44047	2012.03.05 00:10	buy	14683	0.08	81.712	0.000	0.000
44048	2012.03.05 00:10	modify	14683	0.08	81.712	80.697	82.712
44049	2012.03.05 00:40	buy	14684	0.08	81.692	0.000	0.000
44050	2012.03.05 00:40	modify	14684	0.08	81.692	80.677	82.692
44051	2012.03.05 00:45	buy	14685	0.08	81.663	0.000	0.000
44052	2012.03.05 00:45	modify	14685	0.08	81.663	80.648	82.663
44053	2012.03.05 02:00	close	14683	0.08	81.593	80.697	82.712	-11.67	59071.88
44054	2012.03.05 02:00	close	14685	0.08	81.593	80.648	82.663	-6.86	59065.02
44055	2012.03.05 02:05	close	14684	0.08	81.639	80.677	82.692	-5.19	59059.83
44056	2012.03.05 20:00	buy	14686	0.08	81.358	0.000	0.000
44057	2012.03.05 20:00	modify	14686	0.08	81.358	80.343	82.358
44058	2012.03.05 20:05	buy	14687	0.08	81.331	0.000	0.000
44059	2012.03.05 20:05	modify	14687	0.08	81.331	80.316	82.331
44060	2012.03.05 21:40	close	14686	0.08	81.515	80.343	82.358	15.41	59075.24
44061	2012.03.05 22:25	close	14687	0.08	81.529	80.316	82.331	19.43	59094.67
44062	2012.03.06 18:00	buy	14688	0.08	80.740	0.000	0.000
44063	2012.03.06 18:00	modify	14688	0.08	80.740	79.725	81.740
44064	2012.03.06 18:10	buy	14689	0.08	80.713	0.000	0.000
44065	2012.03.06 18:10	modify	14689	0.08	80.713	79.698	81.713
44066	2012.03.06 18:15	buy	14690	0.08	80.655	0.000	0.000
44067	2012.03.06 18:15	modify	14690	0.08	80.655	79.640	81.655
44068	2012.03.06 20:05	close	14688	0.08	80.737	79.725	81.740	-0.30	59094.37
44069	2012.03.06 20:05	close	14690	0.08	80.737	79.640	81.655	8.13	59102.50
44070	2012.03.06 20:15	close	14689	0.08	80.775	79.698	81.713	6.14	59108.64
44071	2012.03.07 00:50	buy	14691	0.08	80.677	0.000	0.000
44072	2012.03.07 00:50	modify	14691	0.08	80.677	79.662	81.677
44073	2012.03.07 00:55	buy	14692	0.08	80.633	0.000	0.000
44074	2012.03.07 00:55	modify	14692	0.08	80.633	79.618	81.633
44075	2012.03.07 02:00	close	14691	0.08	80.689	79.662	81.677	1.19	59109.83
44076	2012.03.07 02:05	close	14692	0.08	80.716	79.618	81.633	8.23	59118.06
44077	2012.03.07 22:50	buy	14693	0.08	81.094	0.000	0.000
44078	2012.03.07 22:50	modify	14693	0.08	81.094	80.079	82.094
44079	2012.03.08 00:55	close	14693	0.08	81.310	80.079	82.094	21.29	59139.35
44080	2012.03.08 22:40	buy	14694	0.08	81.567	0.000	0.000
44081	2012.03.08 22:40	modify	14694	0.08	81.567	80.552	82.567
44082	2012.03.09 00:00	buy	14695	0.08	81.541	0.000	0.000
44083	2012.03.09 00:00	modify	14695	0.08	81.541	80.526	82.541
44084	2012.03.09 02:00	close	14694	0.08	81.627	80.552	82.567	5.89	59145.25
44085	2012.03.09 02:05	close	14695	0.08	81.614	80.526	82.541	7.16	59152.41
44086	2012.03.09 21:15	buy	14696	0.08	82.469	0.000	0.000
44087	2012.03.09 21:15	modify	14696	0.08	82.469	81.454	83.469
44088	2012.03.09 21:20	buy	14697	0.08	82.456	0.000	0.000
44089	2012.03.09 21:20	modify	14697	0.08	82.456	81.441	83.456
44090	2012.03.09 21:30	buy	14698	0.08	82.397	0.000	0.000
44091	2012.03.09 21:30	modify	14698	0.08	82.397	81.382	83.397
44092	2012.03.12 02:00	close	14696	0.08	82.305	81.454	83.469	-15.93	59136.48
44093	2012.03.12 02:00	close	14698	0.08	82.305	81.382	83.397	-8.93	59127.55
44094	2012.03.12 02:05	close	14697	0.08	82.269	81.441	83.456	-18.17	59109.39
44095	2012.03.12 18:00	buy	14699	0.08	82.223	0.000	0.000
44096	2012.03.12 18:00	modify	14699	0.08	82.223	81.208	83.223
44097	2012.03.12 20:30	close	14699	0.08	82.264	81.208	83.223	3.99	59113.38
44098	2012.03.13 19:05	buy	14700	0.08	82.687	0.000	0.000
44099	2012.03.13 19:05	modify	14700	0.08	82.687	81.672	83.687
44100	2012.03.13 19:20	close	14700	0.08	82.811	81.672	83.687	11.98	59125.36
44101	2012.03.14 18:05	buy	14701	0.08	83.612	0.000	0.000
44102	2012.03.14 18:05	modify	14701	0.08	83.612	82.597	84.612
44103	2012.03.14 21:55	close	14701	0.08	83.763	82.597	84.612	14.42	59139.78
44104	2012.03.14 22:05	buy	14702	0.08	83.682	0.000	0.000
44105	2012.03.14 22:05	modify	14702	0.08	83.682	82.667	84.682
44106	2012.03.14 22:20	buy	14703	0.08	83.662	0.000	0.000
44107	2012.03.14 22:20	modify	14703	0.08	83.662	82.647	84.662
44108	2012.03.15 00:10	close	14702	0.08	83.779	82.667	84.682	9.30	59149.08
44109	2012.03.15 00:25	close	14703	0.08	83.810	82.647	84.662	14.17	59163.25
44110	2012.03.15 18:10	buy	14704	0.08	83.261	0.000	0.000
44111	2012.03.15 18:10	modify	14704	0.08	83.261	82.246	84.261
44112	2012.03.15 18:20	buy	14705	0.08	83.252	0.000	0.000
44113	2012.03.15 18:20	modify	14705	0.08	83.252	82.237	84.252
44114	2012.03.15 20:45	close	14704	0.08	83.458	82.246	84.261	18.88	59182.13
44115	2012.03.15 20:50	close	14705	0.08	83.474	82.237	84.252	21.28	59203.41
44116	2012.03.16 18:30	buy	14706	0.08	83.336	0.000	0.000
44117	2012.03.16 18:30	modify	14706	0.08	83.336	82.321	84.336
44118	2012.03.16 19:05	buy	14707	0.08	83.321	0.000	0.000
44119	2012.03.16 19:05	modify	14707	0.08	83.321	82.306	84.321
44120	2012.03.16 20:05	close	14706	0.08	83.376	82.321	84.336	3.84	59207.25
44121	2012.03.16 21:35	close	14707	0.08	83.415	82.306	84.321	9.02	59216.27
44122	2012.03.20 00:35	buy	14708	0.08	83.373	0.000	0.000
44123	2012.03.20 00:35	modify	14708	0.08	83.373	82.358	84.373
44124	2012.03.20 01:05	close	14708	0.08	83.392	82.358	84.373	1.82	59218.09
44125	2012.03.20 23:55	buy	14709	0.08	83.688	0.000	0.000
44126	2012.03.20 23:55	modify	14709	0.08	83.688	82.673	84.688
44127	2012.03.21 00:05	buy	14710	0.08	83.670	0.000	0.000
44128	2012.03.21 00:05	modify	14710	0.08	83.670	82.655	84.670
44129	2012.03.21 02:00	close	14709	0.08	83.640	82.673	84.688	-4.58	59213.51
44130	2012.03.21 02:05	close	14710	0.08	83.635	82.655	84.670	-3.35	59210.16
44131	2012.03.21 18:20	buy	14711	0.08	83.639	0.000	0.000
44132	2012.03.21 18:20	modify	14711	0.08	83.639	82.624	84.639
44133	2012.03.21 18:35	buy	14712	0.08	83.616	0.000	0.000
44134	2012.03.21 18:35	modify	14712	0.08	83.616	82.601	84.616
44135	2012.03.21 18:40	buy	14713	0.08	83.587	0.000	0.000
44136	2012.03.21 18:40	modify	14713	0.08	83.587	82.572	84.587
44137	2012.03.21 23:35	close	14711	0.08	83.448	82.624	84.639	-18.31	59191.85
44138	2012.03.21 23:35	close	14713	0.08	83.448	82.572	84.587	-13.33	59178.52
44139	2012.03.22 00:20	buy	14714	0.08	83.398	0.000	0.000
44140	2012.03.22 00:20	modify	14714	0.08	83.398	82.383	84.398
44141	2012.03.22 00:25	buy	14715	0.08	83.384	0.000	0.000
44142	2012.03.22 00:25	modify	14715	0.08	83.384	82.369	84.384
44143	2012.03.22 02:00	close	14712	0.08	83.378	82.601	84.616	-22.80	59155.72
44144	2012.03.22 02:00	close	14715	0.08	83.378	82.369	84.384	-0.58	59155.14
44145	2012.03.22 02:05	close	14714	0.08	83.357	82.383	84.398	-3.93	59151.21
44146	2012.03.22 18:00	buy	14716	0.08	82.413	0.000	0.000
44147	2012.03.22 18:00	modify	14716	0.08	82.413	81.398	83.413
44148	2012.03.22 18:10	buy	14717	0.08	82.380	0.000	0.000
44149	2012.03.22 18:10	modify	14717	0.08	82.380	81.365	83.380
44150	2012.03.22 18:15	buy	14718	0.08	82.365	0.000	0.000
44151	2012.03.22 18:15	modify	14718	0.08	82.365	81.350	83.365
44152	2012.03.22 19:40	close	14716	0.08	82.564	81.398	83.413	14.63	59165.84
44153	2012.03.22 19:40	close	14718	0.08	82.564	81.350	83.365	19.28	59185.12
44154	2012.03.22 22:30	close	14717	0.08	82.542	81.365	83.380	15.70	59200.82
44155	2012.03.22 22:45	sell	14719	0.08	82.582	0.000	0.000
44156	2012.03.22 22:45	modify	14719	0.08	82.582	83.597	81.582
44157	2012.03.23 00:25	buy	14720	0.08	82.561	0.000	0.000
44158	2012.03.23 00:25	modify	14720	0.08	82.561	81.546	83.561
44159	2012.03.23 00:45	buy	14721	0.08	82.545	0.000	0.000
44160	2012.03.23 00:45	modify	14721	0.08	82.545	81.530	83.545
44161	2012.03.23 01:30	close	14720	0.08	82.690	81.546	83.561	12.48	59213.30
44162	2012.03.23 01:35	close	14721	0.08	82.702	81.530	83.545	15.19	59228.49
44163	2012.03.23 06:00	close	14719	0.08	82.786	83.597	81.582	-20.00	59208.49
44164	2012.03.23 21:00	buy	14722	0.08	82.420	0.000	0.000
44165	2012.03.23 21:00	modify	14722	0.08	82.420	81.405	83.420
44166	2012.03.23 21:55	buy	14723	0.08	82.391	0.000	0.000
44167	2012.03.23 21:55	modify	14723	0.08	82.391	81.376	83.391
44168	2012.03.23 22:00	buy	14724	0.08	82.333	0.000	0.000
44169	2012.03.23 22:00	modify	14724	0.08	82.333	81.318	83.333
44170	2012.03.26 00:35	close	14722	0.08	82.569	81.405	83.420	14.45	59222.95
44171	2012.03.26 00:35	close	14724	0.08	82.569	81.318	83.333	22.88	59245.83
44172	2012.03.26 00:35	sell	14725	0.08	82.569	0.000	0.000
44173	2012.03.26 00:35	modify	14725	0.08	82.569	83.584	81.569
44174	2012.03.26 00:40	close	14723	0.08	82.592	81.376	83.391	19.48	59265.31
44175	2012.03.26 00:45	sell	14726	0.08	82.562	0.000	0.000
44176	2012.03.26 00:45	modify	14726	0.08	82.562	83.577	81.562
44177	2012.03.26 00:50	sell	14727	0.08	82.537	0.000	0.000
44178	2012.03.26 00:50	modify	14727	0.08	82.537	83.552	81.537
44179	2012.03.26 05:15	close	14725	0.08	82.661	83.584	81.569	-8.90	59256.41
44180	2012.03.26 05:15	close	14727	0.08	82.661	83.552	81.537	-12.00	59244.41
44181	2012.03.26 05:25	close	14726	0.08	82.657	83.577	81.562	-9.19	59235.22
44182	2012.03.26 21:00	buy	14728	0.08	82.810	0.000	0.000
44183	2012.03.26 21:00	modify	14728	0.08	82.810	81.795	83.810
44184	2012.03.26 21:30	buy	14729	0.08	82.797	0.000	0.000
44185	2012.03.26 21:30	modify	14729	0.08	82.797	81.782	83.797
44186	2012.03.26 21:35	buy	14730	0.08	82.779	0.000	0.000
44187	2012.03.26 21:35	modify	14730	0.08	82.779	81.764	83.779
44188	2012.03.27 01:20	close	14728	0.08	82.882	81.795	83.810	6.96	59242.19
44189	2012.03.27 01:20	close	14730	0.08	82.882	81.764	83.779	9.95	59252.14
44190	2012.03.27 01:20	sell	14731	0.08	82.882	0.000	0.000
44191	2012.03.27 01:20	modify	14731	0.08	82.882	83.897	81.882
44192	2012.03.27 01:25	close	14729	0.08	82.934	81.782	83.797	13.23	59265.37
44193	2012.03.27 01:25	sell	14732	0.08	82.934	0.000	0.000
44194	2012.03.27 01:25	modify	14732	0.08	82.934	83.949	81.934
44195	2012.03.27 01:35	sell	14733	0.08	82.960	0.000	0.000
44196	2012.03.27 01:35	modify	14733	0.08	82.960	83.975	81.960
44197	2012.03.27 06:00	close	14731	0.08	82.888	83.897	81.882	-0.58	59264.79
44198	2012.03.27 06:00	close	14733	0.08	82.888	83.975	81.960	6.95	59271.74
44199	2012.03.27 06:05	close	14732	0.08	82.889	83.949	81.934	4.34	59276.08
44200	2012.03.27 21:00	buy	14734	0.08	83.087	0.000	0.000
44201	2012.03.27 21:00	modify	14734	0.08	83.087	82.072	84.087
44202	2012.03.27 23:40	close	14734	0.08	83.185	82.072	84.087	9.42	59285.50
44203	2012.03.28 00:45	buy	14735	0.08	83.136	0.000	0.000
44204	2012.03.28 00:45	modify	14735	0.08	83.136	82.121	84.136
44205	2012.03.28 02:00	close	14735	0.08	83.061	82.121	84.136	-7.22	59278.28
44206	2012.03.28 18:00	buy	14736	0.08	82.752	0.000	0.000
44207	2012.03.28 18:00	modify	14736	0.08	82.752	81.737	83.752
44208	2012.03.28 18:05	buy	14737	0.08	82.736	0.000	0.000
44209	2012.03.28 18:05	modify	14737	0.08	82.736	81.721	83.736
44210	2012.03.28 18:55	buy	14738	0.08	82.775	0.000	0.000
44211	2012.03.28 18:55	modify	14738	0.08	82.775	81.760	83.775
44212	2012.03.28 21:45	close	14736	0.08	82.837	81.737	83.752	8.21	59286.49
44213	2012.03.28 21:45	close	14738	0.08	82.837	81.760	83.775	5.99	59292.48
44214	2012.03.28 22:50	close	14737	0.08	82.862	81.721	83.736	12.16	59304.64
44215	2012.03.28 22:50	sell	14739	0.08	82.862	0.000	0.000
44216	2012.03.28 22:50	modify	14739	0.08	82.862	83.877	81.862
44217	2012.03.28 23:00	sell	14740	0.08	82.888	0.000	0.000
44218	2012.03.28 23:00	modify	14740	0.08	82.888	83.903	81.888
44219	2012.03.29 00:40	sell	14741	0.08	82.914	0.000	0.000
44220	2012.03.29 00:40	modify	14741	0.08	82.914	83.929	81.914
44221	2012.03.29 01:50	close	14739	0.08	82.845	83.877	81.862	0.77	59305.42
44222	2012.03.29 01:50	close	14741	0.08	82.845	83.929	81.914	6.66	59312.08
44223	2012.03.29 02:40	close	14740	0.08	82.757	83.903	81.888	11.79	59323.87
44224	2012.03.29 22:00	sell	14742	0.08	82.428	0.000	0.000
44225	2012.03.29 22:00	modify	14742	0.08	82.428	83.443	81.428
44226	2012.03.29 23:25	close	14742	0.08	82.410	83.443	81.428	1.75	59325.62
44227	2012.03.29 23:30	buy	14743	0.08	82.391	0.000	0.000
44228	2012.03.29 23:30	modify	14743	0.08	82.391	81.376	83.391
44229	2012.03.29 23:45	sell	14744	0.08	82.433	0.000	0.000
44230	2012.03.29 23:45	modify	14744	0.08	82.433	83.448	81.433
44231	2012.03.30 00:00	buy	14745	0.08	82.401	0.000	0.000
44232	2012.03.30 00:00	modify	14745	0.08	82.401	81.386	83.401
44233	2012.03.30 00:55	close	14743	0.08	82.481	81.376	83.391	8.74	59334.36
44234	2012.03.30 00:55	close	14745	0.08	82.481	81.386	83.401	7.76	59342.12
44235	2012.03.30 00:55	sell	14746	0.08	82.481	0.000	0.000
44236	2012.03.30 00:55	modify	14746	0.08	82.481	83.496	81.481
44237	2012.03.30 01:00	sell	14747	0.08	82.451	0.000	0.000
44238	2012.03.30 01:00	modify	14747	0.08	82.451	83.466	81.451
44239	2012.03.30 01:15	close	14744	0.08	82.341	83.448	81.433	8.65	59350.77
44240	2012.03.30 01:15	close	14747	0.08	82.341	83.466	81.451	10.69	59361.46
44241	2012.03.30 01:20	close	14746	0.08	82.295	83.496	81.481	18.08	59379.54
44242	2012.03.30 22:00	sell	14748	0.08	82.781	0.000	0.000
44243	2012.03.30 22:00	modify	14748	0.08	82.781	83.796	81.781
44244	2012.03.30 22:25	sell	14749	0.08	82.858	0.000	0.000
44245	2012.03.30 22:25	modify	14749	0.08	82.858	83.873	81.858
44246	2012.03.30 22:40	sell	14750	0.08	82.832	0.000	0.000
44247	2012.03.30 22:40	modify	14750	0.08	82.832	83.847	81.832
44248	2012.04.02 06:00	close	14748	0.08	83.139	83.796	81.781	-34.74	59344.80
44249	2012.04.02 06:00	close	14750	0.08	83.139	83.847	81.832	-29.83	59314.98
44250	2012.04.02 06:05	close	14749	0.08	83.159	83.873	81.858	-29.25	59285.73
44251	2012.04.02 21:40	buy	14751	0.08	82.083	0.000	0.000
44252	2012.04.02 21:40	modify	14751	0.08	82.083	81.068	83.083
44253	2012.04.02 21:45	buy	14752	0.08	82.060	0.000	0.000
44254	2012.04.02 21:45	modify	14752	0.08	82.060	81.045	83.060
44255	2012.04.02 21:50	buy	14753	0.08	82.051	0.000	0.000
44256	2012.04.02 21:50	modify	14753	0.08	82.051	81.036	83.051
44257	2012.04.03 00:00	close	14751	0.08	82.092	81.068	83.083	0.89	59286.62
44258	2012.04.03 00:00	close	14753	0.08	82.092	81.036	83.051	4.01	59290.63
44259	2012.04.03 00:10	close	14752	0.08	82.102	81.045	83.060	4.10	59294.74
44260	2012.04.03 00:10	sell	14754	0.08	82.102	0.000	0.000
44261	2012.04.03 00:10	modify	14754	0.08	82.102	83.117	81.102
44262	2012.04.03 00:25	sell	14755	0.08	82.130	0.000	0.000
44263	2012.04.03 00:25	modify	14755	0.08	82.130	83.145	81.130
44264	2012.04.03 01:10	sell	14756	0.08	82.155	0.000	0.000
44265	2012.04.03 01:10	modify	14756	0.08	82.155	83.170	81.155
44266	2012.04.03 01:45	close	14754	0.08	82.041	83.117	81.102	5.95	59300.69
44267	2012.04.03 01:45	close	14756	0.08	82.041	83.170	81.155	11.12	59311.81
44268	2012.04.03 01:55	close	14755	0.08	81.932	83.145	81.130	19.33	59331.14
44269	2012.04.03 19:30	buy	14757	0.08	82.083	0.000	0.000
44270	2012.04.03 19:30	modify	14757	0.08	82.083	81.068	83.083
44271	2012.04.03 20:05	close	14757	0.08	82.404	81.068	83.083	31.16	59362.30
44272	2012.04.03 22:00	sell	14758	0.08	82.815	0.000	0.000
44273	2012.04.03 22:00	modify	14758	0.08	82.815	83.830	81.815
44274	2012.04.03 22:35	sell	14759	0.08	82.854	0.000	0.000
44275	2012.04.03 22:35	modify	14759	0.08	82.854	83.869	81.854
44276	2012.04.03 23:00	sell	14760	0.08	82.799	0.000	0.000
44277	2012.04.03 23:00	modify	14760	0.08	82.799	83.814	81.799
44278	2012.04.03 23:40	close	14758	0.08	82.765	83.830	81.815	4.83	59367.13
44279	2012.04.03 23:40	close	14760	0.08	82.765	83.814	81.799	3.29	59370.42
44280	2012.04.03 23:50	sell	14761	0.08	82.823	0.000	0.000
44281	2012.04.03 23:50	modify	14761	0.08	82.823	83.838	81.823
44282	2012.04.04 02:05	sell	14762	0.08	82.847	0.000	0.000
44283	2012.04.04 02:05	modify	14762	0.08	82.847	83.862	81.847
44284	2012.04.04 03:35	close	14759	0.08	82.781	83.869	81.854	6.76	59377.18
44285	2012.04.04 03:35	close	14762	0.08	82.781	83.862	81.847	6.38	59383.56
44286	2012.04.04 03:40	close	14761	0.08	82.771	83.838	81.823	4.74	59388.30
44287	2012.04.04 21:20	buy	14763	0.08	82.486	0.000	0.000
44288	2012.04.04 21:20	modify	14763	0.08	82.486	81.471	83.486
44289	2012.04.04 21:55	buy	14764	0.08	82.467	0.000	0.000
44290	2012.04.04 21:55	modify	14764	0.08	82.467	81.452	83.467
44291	2012.04.04 22:00	buy	14765	0.08	82.452	0.000	0.000
44292	2012.04.04 22:00	modify	14765	0.08	82.452	81.437	83.452
44293	2012.04.05 01:55	close	14763	0.08	82.452	81.471	83.486	-3.26	59385.04
44294	2012.04.05 01:55	close	14765	0.08	82.452	81.437	83.452	0.04	59385.08
44295	2012.04.05 02:00	close	14764	0.08	82.432	81.452	83.467	-3.36	59381.72
44296	2012.04.05 20:15	buy	14766	0.08	82.323	0.000	0.000
44297	2012.04.05 20:15	modify	14766	0.08	82.323	81.308	83.323
44298	2012.04.05 21:25	close	14766	0.08	82.415	81.308	83.323	8.93	59390.65
44299	2012.04.05 22:00	sell	14767	0.08	82.404	0.000	0.000
44300	2012.04.05 22:00	modify	14767	0.08	82.404	83.419	81.404
44301	2012.04.05 23:05	close	14767	0.08	82.332	83.419	81.404	7.00	59397.65
44302	2012.04.05 23:05	buy	14768	0.08	82.332	0.000	0.000
44303	2012.04.05 23:05	modify	14768	0.08	82.332	81.317	83.332
44304	2012.04.05 23:10	buy	14769	0.08	82.321	0.000	0.000
44305	2012.04.05 23:10	modify	14769	0.08	82.321	81.306	83.321
44306	2012.04.06 02:00	close	14768	0.08	82.206	81.317	83.332	-12.25	59385.40
44307	2012.04.06 02:05	close	14769	0.08	82.163	81.306	83.321	-15.37	59370.04
44308	2012.04.06 19:15	buy	14770	0.08	81.522	0.000	0.000
44309	2012.04.06 19:15	modify	14770	0.08	81.522	80.507	82.522
44310	2012.04.06 21:50	buy	14771	0.08	81.564	0.000	0.000
44311	2012.04.06 21:50	modify	14771	0.08	81.564	80.549	82.564
44312	2012.04.06 21:55	buy	14772	0.08	81.551	0.000	0.000
44313	2012.04.06 21:55	modify	14772	0.08	81.551	80.536	82.551
44314	2012.04.06 23:00	close	14770	0.08	81.629	80.507	82.522	10.49	59380.53
44315	2012.04.06 23:00	close	14772	0.08	81.629	80.536	82.551	7.64	59388.17
44316	2012.04.06 23:00	sell	14773	0.08	81.629	0.000	0.000
44317	2012.04.06 23:00	modify	14773	0.08	81.629	82.644	80.629
44318	2012.04.09 00:00	buy	14774	0.08	81.561	0.000	0.000
44319	2012.04.09 00:00	modify	14774	0.08	81.561	80.546	82.561
44320	2012.04.09 00:10	close	14773	0.08	81.431	82.644	80.629	19.16	59407.33
44321	2012.04.09 00:10	buy	14775	0.08	81.431	0.000	0.000
44322	2012.04.09 00:10	modify	14775	0.08	81.431	80.416	82.431
44323	2012.04.09 02:00	close	14771	0.08	81.305	80.549	82.564	-25.47	59381.86
44324	2012.04.09 02:00	close	14775	0.08	81.305	80.416	82.431	-12.40	59369.46
44325	2012.04.09 02:05	close	14774	0.08	81.388	80.546	82.561	-17.00	59352.46
44326	2012.04.09 03:00	sell	14776	0.08	81.505	0.000	0.000
44327	2012.04.09 03:00	modify	14776	0.08	81.505	82.520	80.505
44328	2012.04.09 03:45	sell	14777	0.08	81.536	0.000	0.000
44329	2012.04.09 03:45	modify	14777	0.08	81.536	82.551	80.536
44330	2012.04.09 05:50	close	14776	0.08	81.486	82.520	80.505	1.87	59354.33
44331	2012.04.09 05:55	close	14777	0.08	81.477	82.551	80.536	5.79	59360.12
44332	2012.04.09 22:00	sell	14778	0.08	81.609	0.000	0.000
44333	2012.04.09 22:00	modify	14778	0.08	81.609	82.624	80.609
44334	2012.04.09 22:05	close	14778	0.08	81.583	82.624	80.609	2.55	59362.67
44335	2012.04.09 22:45	buy	14779	0.08	81.532	0.000	0.000
44336	2012.04.09 22:45	modify	14779	0.08	81.532	80.517	82.532
44337	2012.04.09 22:50	buy	14780	0.08	81.508	0.000	0.000
44338	2012.04.09 22:50	modify	14780	0.08	81.508	80.493	82.508
44339	2012.04.09 22:55	buy	14781	0.08	81.489	0.000	0.000
44340	2012.04.09 22:55	modify	14781	0.08	81.489	80.474	82.489
44341	2012.04.10 01:55	close	14779	0.08	81.634	80.517	82.532	10.01	59372.68
44342	2012.04.10 01:55	close	14781	0.08	81.634	80.474	82.489	14.22	59386.91
44343	2012.04.10 01:55	sell	14782	0.08	81.634	0.000	0.000
44344	2012.04.10 01:55	modify	14782	0.08	81.634	82.649	80.634
44345	2012.04.10 02:00	close	14780	0.08	81.634	80.493	82.508	12.36	59399.27
44346	2012.04.10 02:05	sell	14783	0.08	81.742	0.000	0.000
44347	2012.04.10 02:05	modify	14783	0.08	81.742	82.757	80.742
44348	2012.04.10 02:10	sell	14784	0.08	81.785	0.000	0.000
44349	2012.04.10 02:10	modify	14784	0.08	81.785	82.800	80.785
44350	2012.04.10 05:10	close	14782	0.08	81.604	82.649	80.634	2.94	59402.21
44351	2012.04.10 05:10	close	14784	0.08	81.604	82.800	80.785	17.74	59419.95
44352	2012.04.10 05:15	close	14783	0.08	81.571	82.757	80.742	16.77	59436.72
44353	2012.04.10 18:10	buy	14785	0.08	80.891	0.000	0.000
44354	2012.04.10 18:10	modify	14785	0.08	80.891	79.876	81.891
44355	2012.04.10 18:15	buy	14786	0.08	80.872	0.000	0.000
44356	2012.04.10 18:15	modify	14786	0.08	80.872	79.857	81.872
44357	2012.04.10 18:20	buy	14787	0.08	80.858	0.000	0.000
44358	2012.04.10 18:20	modify	14787	0.08	80.858	79.843	81.858
44359	2012.04.11 00:00	close	14785	0.08	80.724	79.876	81.891	-16.54	59420.18
44360	2012.04.11 00:00	close	14787	0.08	80.724	79.843	81.858	-13.27	59406.92
44361	2012.04.11 00:10	close	14786	0.08	80.737	79.857	81.872	-13.37	59393.55
44362	2012.04.11 00:50	buy	14788	0.08	80.687	0.000	0.000
44363	2012.04.11 00:50	modify	14788	0.08	80.687	79.672	81.687
44364	2012.04.11 01:20	sell	14789	0.08	80.741	0.000	0.000
44365	2012.04.11 01:20	modify	14789	0.08	80.741	81.756	79.741
44366	2012.04.11 01:25	close	14788	0.08	80.768	79.672	81.687	8.02	59401.57
44367	2012.04.11 01:25	sell	14790	0.08	80.768	0.000	0.000
44368	2012.04.11 01:25	modify	14790	0.08	80.768	81.783	79.768
44369	2012.04.11 01:35	sell	14791	0.08	80.821	0.000	0.000
44370	2012.04.11 01:35	modify	14791	0.08	80.821	81.836	79.821
44371	2012.04.11 06:00	close	14789	0.08	80.775	81.756	79.741	-3.37	59398.20
44372	2012.04.11 06:00	close	14791	0.08	80.775	81.836	79.821	4.56	59402.76
44373	2012.04.11 06:05	close	14790	0.08	80.771	81.783	79.768	-0.30	59402.46
44374	2012.04.11 21:00	buy	14792	0.08	80.917	0.000	0.000
44375	2012.04.11 21:00	modify	14792	0.08	80.917	79.902	81.917
44376	2012.04.11 21:15	buy	14793	0.08	80.901	0.000	0.000
44377	2012.04.11 21:15	modify	14793	0.08	80.901	79.886	81.901
44378	2012.04.11 21:25	buy	14794	0.08	80.877	0.000	0.000
44379	2012.04.11 21:25	modify	14794	0.08	80.877	79.862	81.877
44380	2012.04.12 00:40	close	14792	0.08	80.899	79.902	81.917	-1.74	59400.72
44381	2012.04.12 00:40	close	14794	0.08	80.899	79.862	81.877	2.22	59402.94
44382	2012.04.12 00:45	close	14793	0.08	80.933	79.886	81.901	3.20	59406.14
44383	2012.04.12 00:45	sell	14795	0.08	80.933	0.000	0.000
44384	2012.04.12 00:45	modify	14795	0.08	80.933	81.948	79.933
44385	2012.04.12 01:45	sell	14796	0.08	80.970	0.000	0.000
44386	2012.04.12 01:45	modify	14796	0.08	80.970	81.985	79.970
44387	2012.04.12 02:00	sell	14797	0.08	80.994	0.000	0.000
44388	2012.04.12 02:00	modify	14797	0.08	80.994	82.009	79.994
44389	2012.04.12 06:00	close	14795	0.08	80.883	81.948	79.933	4.95	59411.09
44390	2012.04.12 06:00	close	14797	0.08	80.883	82.009	79.994	10.98	59422.07
44391	2012.04.12 06:05	close	14796	0.08	80.887	81.985	79.970	8.21	59430.28
44392	2012.04.12 18:15	buy	14798	0.08	80.855	0.000	0.000
44393	2012.04.12 18:15	modify	14798	0.08	80.855	79.840	81.855
44394	2012.04.12 18:20	buy	14799	0.08	80.818	0.000	0.000
44395	2012.04.12 18:20	modify	14799	0.08	80.818	79.803	81.818
44396	2012.04.12 19:30	buy	14800	0.08	80.803	0.000	0.000
44397	2012.04.12 19:30	modify	14800	0.08	80.803	79.788	81.803
44398	2012.04.13 00:30	close	14798	0.08	80.875	79.840	81.855	1.99	59432.27
44399	2012.04.13 00:30	close	14800	0.08	80.875	79.788	81.803	7.13	59439.41
44400	2012.04.13 00:30	sell	14801	0.08	80.875	0.000	0.000
44401	2012.04.13 00:30	modify	14801	0.08	80.875	81.890	79.875
44402	2012.04.13 00:35	close	14799	0.08	80.874	79.803	81.818	5.55	59444.96
44403	2012.04.13 00:40	close	14801	0.08	80.868	81.890	79.875	0.69	59445.65
44404	2012.04.13 01:00	sell	14802	0.08	80.899	0.000	0.000
44405	2012.04.13 01:00	modify	14802	0.08	80.899	81.914	79.899
44406	2012.04.13 01:50	sell	14803	0.08	80.932	0.000	0.000
44407	2012.04.13 01:50	modify	14803	0.08	80.932	81.947	79.932
44408	2012.04.13 02:55	sell	14804	0.08	80.962	0.000	0.000
44409	2012.04.13 02:55	modify	14804	0.08	80.962	81.977	79.962
44410	2012.04.13 06:00	close	14802	0.08	81.047	81.914	79.899	-14.61	59431.04
44411	2012.04.13 06:00	close	14804	0.08	81.047	81.977	79.962	-8.39	59422.65
44412	2012.04.13 06:05	close	14803	0.08	81.062	81.947	79.932	-12.83	59409.82
44413	2012.04.13 22:15	buy	14805	0.08	80.918	0.000	0.000
44414	2012.04.13 22:15	modify	14805	0.08	80.918	79.903	81.918
44415	2012.04.13 22:25	buy	14806	0.08	80.873	0.000	0.000
44416	2012.04.13 22:25	modify	14806	0.08	80.873	79.858	81.873
44417	2012.04.13 23:00	buy	14807	0.08	80.924	0.000	0.000
44418	2012.04.13 23:00	modify	14807	0.08	80.924	79.909	81.924
44419	2012.04.16 02:00	close	14805	0.08	80.913	79.903	81.918	-0.48	59409.34
44420	2012.04.16 02:00	close	14807	0.08	80.913	79.909	81.924	-1.08	59408.27
44421	2012.04.16 02:05	close	14806	0.08	80.959	79.858	81.873	8.51	59416.78
44422	2012.04.16 02:05	sell	14808	0.08	80.959	0.000	0.000
44423	2012.04.16 02:05	modify	14808	0.08	80.959	81.974	79.959
44424	2012.04.16 06:00	close	14808	0.08	80.874	81.974	79.959	8.41	59425.19
44425	2012.04.16 19:20	buy	14809	0.08	80.432	0.000	0.000
44426	2012.04.16 19:20	modify	14809	0.08	80.432	79.417	81.432
44427	2012.04.16 20:40	close	14809	0.08	80.507	79.417	81.432	7.45	59432.64
44428	2012.04.16 22:25	buy	14810	0.08	80.396	0.000	0.000
44429	2012.04.16 22:25	modify	14810	0.08	80.396	79.381	81.396
44430	2012.04.16 22:45	buy	14811	0.08	80.378	0.000	0.000
44431	2012.04.16 22:45	modify	14811	0.08	80.378	79.363	81.378
44432	2012.04.17 00:10	sell	14812	0.08	80.454	0.000	0.000
44433	2012.04.17 00:10	modify	14812	0.08	80.454	81.469	79.454
44434	2012.04.17 00:55	close	14812	0.08	80.387	81.469	79.454	6.67	59439.31
44435	2012.04.17 00:55	buy	14813	0.08	80.387	0.000	0.000
44436	2012.04.17 00:55	modify	14813	0.08	80.387	79.372	81.387
44437	2012.04.17 02:00	close	14810	0.08	80.398	79.381	81.396	0.21	59439.52
44438	2012.04.17 02:00	close	14813	0.08	80.398	79.372	81.387	1.09	59440.61
44439	2012.04.17 02:05	close	14811	0.08	80.417	79.363	81.378	3.89	59444.51
44440	2012.04.17 02:30	sell	14814	0.08	80.456	0.000	0.000
44441	2012.04.17 02:30	modify	14814	0.08	80.456	81.471	79.456
44442	2012.04.17 02:45	sell	14815	0.08	80.482	0.000	0.000
44443	2012.04.17 02:45	modify	14815	0.08	80.482	81.497	79.482
44444	2012.04.17 02:55	sell	14816	0.08	80.534	0.000	0.000
44445	2012.04.17 02:55	modify	14816	0.08	80.534	81.549	79.534
44446	2012.04.17 05:35	close	14814	0.08	80.458	81.471	79.456	-0.20	59444.31
44447	2012.04.17 05:35	close	14816	0.08	80.458	81.549	79.534	7.56	59451.87
44448	2012.04.17 05:40	close	14815	0.08	80.451	81.497	79.482	3.08	59454.95
44449	2012.04.17 22:00	sell	14817	0.08	80.882	0.000	0.000
44450	2012.04.17 22:00	modify	14817	0.08	80.882	81.897	79.882
44451	2012.04.17 22:30	sell	14818	0.08	80.909	0.000	0.000
44452	2012.04.17 22:30	modify	14818	0.08	80.909	81.924	79.909
44453	2012.04.17 22:40	sell	14819	0.08	80.882	0.000	0.000
44454	2012.04.17 22:40	modify	14819	0.08	80.882	81.897	79.882
44455	2012.04.18 06:00	close	14817	0.08	81.381	81.897	79.882	-49.34	59405.61
44456	2012.04.18 06:00	close	14819	0.08	81.381	81.897	79.882	-49.34	59356.27
44457	2012.04.18 06:05	close	14818	0.08	81.359	81.924	79.909	-44.54	59311.73
44458	2012.04.18 18:35	buy	14820	0.08	81.265	0.000	0.000
44459	2012.04.18 18:35	modify	14820	0.08	81.265	80.250	82.265
44460	2012.04.18 18:55	buy	14821	0.08	81.251	0.000	0.000
44461	2012.04.18 18:55	modify	14821	0.08	81.251	80.236	82.251
44462	2012.04.18 20:40	buy	14822	0.08	81.241	0.000	0.000
44463	2012.04.18 20:40	modify	14822	0.08	81.241	80.226	82.241
44464	2012.04.19 00:20	close	14820	0.08	81.309	80.250	82.265	4.37	59316.10
44465	2012.04.19 00:20	close	14822	0.08	81.309	80.226	82.241	6.73	59322.83
44466	2012.04.19 00:20	sell	14823	0.08	81.309	0.000	0.000
44467	2012.04.19 00:20	modify	14823	0.08	81.309	82.324	80.309
44468	2012.04.19 00:50	close	14821	0.08	81.346	80.236	82.251	9.38	59332.21
44469	2012.04.19 00:50	sell	14824	0.08	81.346	0.000	0.000
44470	2012.04.19 00:50	modify	14824	0.08	81.346	82.361	80.346
44471	2012.04.19 01:00	sell	14825	0.08	81.315	0.000	0.000
44472	2012.04.19 01:00	modify	14825	0.08	81.315	82.330	80.315
44473	2012.04.19 01:55	close	14823	0.08	81.251	82.324	80.309	5.71	59337.92
44474	2012.04.19 01:55	close	14825	0.08	81.251	82.330	80.315	6.30	59344.22
44475	2012.04.19 02:10	sell	14826	0.08	81.374	0.000	0.000
44476	2012.04.19 02:10	modify	14826	0.08	81.374	82.389	80.374
44477	2012.04.19 02:30	sell	14827	0.08	81.422	0.000	0.000
44478	2012.04.19 02:30	modify	14827	0.08	81.422	82.437	80.422
44479	2012.04.19 06:00	close	14824	0.08	81.443	82.361	80.346	-9.53	59334.69
44480	2012.04.19 06:00	close	14827	0.08	81.443	82.437	80.422	-2.06	59332.63
44481	2012.04.19 06:05	close	14826	0.08	81.432	82.389	80.374	-5.70	59326.93
44482	2012.04.19 18:35	buy	14828	0.08	81.484	0.000	0.000
44483	2012.04.19 18:35	modify	14828	0.08	81.484	80.469	82.484
44484	2012.04.19 20:40	buy	14829	0.08	81.475	0.000	0.000
44485	2012.04.19 20:40	modify	14829	0.08	81.475	80.460	82.475
44486	2012.04.19 20:45	buy	14830	0.08	81.466	0.000	0.000
44487	2012.04.19 20:45	modify	14830	0.08	81.466	80.451	82.466
44488	2012.04.19 21:15	close	14828	0.08	81.560	80.469	82.484	7.45	59334.38
44489	2012.04.19 21:15	close	14830	0.08	81.560	80.451	82.466	9.22	59343.60
44490	2012.04.19 22:00	sell	14831	0.08	81.571	0.000	0.000
44491	2012.04.19 22:00	modify	14831	0.08	81.571	82.586	80.571
44492	2012.04.19 22:35	sell	14832	0.08	81.606	0.000	0.000
44493	2012.04.19 22:35	modify	14832	0.08	81.606	82.621	80.606
44494	2012.04.19 23:10	close	14829	0.08	81.646	80.460	82.475	16.76	59360.36
44495	2012.04.19 23:10	sell	14833	0.08	81.646	0.000	0.000
44496	2012.04.19 23:10	modify	14833	0.08	81.646	82.661	80.646
44497	2012.04.20 06:00	close	14831	0.08	81.572	82.586	80.571	-0.39	59359.97
44498	2012.04.20 06:00	close	14833	0.08	81.572	82.661	80.646	6.97	59366.94
44499	2012.04.20 06:05	close	14832	0.08	81.572	82.621	80.606	3.04	59369.98
44500	2012.04.20 18:15	buy	14834	0.08	81.575	0.000	0.000
44501	2012.04.20 18:15	modify	14834	0.08	81.575	80.560	82.575
44502	2012.04.20 21:50	buy	14835	0.08	81.561	0.000	0.000
44503	2012.04.20 21:50	modify	14835	0.08	81.561	80.546	82.561
44504	2012.04.20 22:05	buy	14836	0.08	81.536	0.000	0.000
44505	2012.04.20 22:05	modify	14836	0.08	81.536	80.521	82.536
44506	2012.04.23 00:15	close	14834	0.08	81.611	80.560	82.575	3.54	59373.53
44507	2012.04.23 00:15	close	14836	0.08	81.611	80.521	82.536	7.36	59380.89
44508	2012.04.23 00:15	sell	14837	0.08	81.611	0.000	0.000
44509	2012.04.23 00:15	modify	14837	0.08	81.611	82.626	80.611
44510	2012.04.23 00:20	close	14835	0.08	81.623	80.546	82.561	6.09	59386.98
44511	2012.04.23 00:25	sell	14838	0.08	81.632	0.000	0.000
44512	2012.04.23 00:25	modify	14838	0.08	81.632	82.647	80.632
44513	2012.04.23 02:05	close	14837	0.08	81.577	82.626	80.611	3.33	59390.31
44514	2012.04.23 03:00	close	14838	0.08	81.503	82.647	80.632	12.66	59402.97
44515	2012.04.23 18:50	buy	14839	0.08	81.084	0.000	0.000
44516	2012.04.23 18:50	modify	14839	0.08	81.084	80.069	82.084
44517	2012.04.23 20:15	close	14839	0.08	81.109	80.069	82.084	2.47	59405.44
44518	2012.04.23 22:00	sell	14840	0.08	81.150	0.000	0.000
44519	2012.04.23 22:00	modify	14840	0.08	81.150	82.165	80.150
44520	2012.04.24 00:40	close	14840	0.08	81.163	82.165	80.150	-1.57	59403.87
44521	2012.04.24 22:00	sell	14841	0.08	81.285	0.000	0.000
44522	2012.04.24 22:00	modify	14841	0.08	81.285	82.300	80.285
44523	2012.04.24 22:25	sell	14842	0.08	81.318	0.000	0.000
44524	2012.04.24 22:25	modify	14842	0.08	81.318	82.333	80.318
44525	2012.04.24 22:40	sell	14843	0.08	81.362	0.000	0.000
44526	2012.04.24 22:40	modify	14843	0.08	81.362	82.377	80.362
44527	2012.04.25 06:00	close	14841	0.08	81.461	82.300	80.285	-17.57	59386.31
44528	2012.04.25 06:00	close	14843	0.08	81.461	82.377	80.362	-10.01	59376.30
44529	2012.04.25 06:05	close	14842	0.08	81.444	82.333	80.318	-12.67	59363.63
44530	2012.04.25 21:20	buy	14844	0.08	81.280	0.000	0.000
44531	2012.04.25 21:20	modify	14844	0.08	81.280	80.265	82.280
44532	2012.04.26 02:00	close	14844	0.08	81.313	80.265	82.280	3.29	59366.92
44533	2012.04.26 02:00	sell	14845	0.08	81.313	0.000	0.000
44534	2012.04.26 02:00	modify	14845	0.08	81.313	82.328	80.313
44535	2012.04.26 03:00	sell	14846	0.08	81.353	0.000	0.000
44536	2012.04.26 03:00	modify	14846	0.08	81.353	82.368	80.353
44537	2012.04.26 03:05	sell	14847	0.08	81.382	0.000	0.000
44538	2012.04.26 03:05	modify	14847	0.08	81.382	82.397	80.382
44539	2012.04.26 04:05	close	14845	0.08	81.303	82.328	80.313	0.98	59367.90
44540	2012.04.26 04:05	close	14847	0.08	81.303	82.397	80.382	7.77	59375.67
44541	2012.04.26 04:25	close	14846	0.08	81.245	82.368	80.353	10.63	59386.30
44542	2012.04.26 22:00	sell	14848	0.08	80.951	0.000	0.000
44543	2012.04.26 22:00	modify	14848	0.08	80.951	81.966	79.951
44544	2012.04.26 22:40	sell	14849	0.08	80.994	0.000	0.000
44545	2012.04.26 22:40	modify	14849	0.08	80.994	82.009	79.994
44546	2012.04.26 23:20	sell	14850	0.08	81.023	0.000	0.000
44547	2012.04.26 23:20	modify	14850	0.08	81.023	82.038	80.023
44548	2012.04.27 04:20	close	14848	0.08	80.963	81.966	79.951	-1.48	59384.82
44549	2012.04.27 04:20	close	14850	0.08	80.963	82.038	80.023	5.64	59390.46
44550	2012.04.27 04:40	close	14849	0.08	80.866	82.009	79.994	12.37	59402.83
44551	2012.04.27 18:05	buy	14851	0.08	80.475	0.000	0.000
44552	2012.04.27 18:05	modify	14851	0.08	80.475	79.460	81.475
44553	2012.04.27 18:15	buy	14852	0.08	80.455	0.000	0.000
44554	2012.04.27 18:15	modify	14852	0.08	80.455	79.440	81.455
44555	2012.04.27 18:35	buy	14853	0.08	80.447	0.000	0.000
44556	2012.04.27 18:35	modify	14853	0.08	80.447	79.432	81.447
44557	2012.04.30 02:00	close	14851	0.08	80.355	79.460	81.475	-11.94	59390.89
44558	2012.04.30 02:00	close	14853	0.08	80.355	79.432	81.447	-9.15	59381.75
44559	2012.04.30 02:00	sell	14854	0.08	80.355	0.000	0.000
44560	2012.04.30 02:00	modify	14854	0.08	80.355	81.370	79.355
44561	2012.04.30 02:05	close	14852	0.08	80.346	79.440	81.455	-10.84	59370.91
44562	2012.04.30 03:10	close	14854	0.08	80.291	81.370	79.355	6.38	59377.29
44563	2012.04.30 18:00	buy	14855	0.08	79.815	0.000	0.000
44564	2012.04.30 18:00	modify	14855	0.08	79.815	78.800	80.815
44565	2012.04.30 18:05	buy	14856	0.08	79.805	0.000	0.000
44566	2012.04.30 18:05	modify	14856	0.08	79.805	78.790	80.805
44567	2012.04.30 18:10	buy	14857	0.08	79.763	0.000	0.000
44568	2012.04.30 18:10	modify	14857	0.08	79.763	78.748	80.763
44569	2012.05.01 01:10	close	14855	0.08	79.887	78.800	80.815	7.22	59384.51
44570	2012.05.01 01:10	close	14857	0.08	79.887	78.748	80.763	12.43	59396.95
44571	2012.05.01 01:10	sell	14858	0.08	79.887	0.000	0.000
44572	2012.05.01 01:10	modify	14858	0.08	79.887	80.902	78.887
44573	2012.05.01 02:00	close	14856	0.08	79.928	78.790	80.805	12.32	59409.27
44574	2012.05.01 02:00	sell	14859	0.08	79.928	0.000	0.000
44575	2012.05.01 02:00	modify	14859	0.08	79.928	80.943	78.928
44576	2012.05.01 05:35	close	14858	0.08	79.852	80.902	78.887	3.51	59412.78
44577	2012.05.01 05:50	close	14859	0.08	79.852	80.943	78.928	7.61	59420.39
44578	2012.05.01 21:40	buy	14860	0.08	80.182	0.000	0.000
44579	2012.05.01 21:40	modify	14860	0.08	80.182	79.167	81.182
44580	2012.05.01 21:50	buy	14861	0.08	80.172	0.000	0.000
44581	2012.05.01 21:50	modify	14861	0.08	80.172	79.157	81.172
44582	2012.05.01 21:55	buy	14862	0.08	80.158	0.000	0.000
44583	2012.05.01 21:55	modify	14862	0.08	80.158	79.143	81.158
44584	2012.05.02 00:25	close	14860	0.08	80.158	79.167	81.182	-2.39	59418.00
44585	2012.05.02 00:25	close	14862	0.08	80.158	79.143	81.158	0.01	59418.02
44586	2012.05.02 01:10	sell	14863	0.08	80.148	0.000	0.000
44587	2012.05.02 01:10	modify	14863	0.08	80.148	81.163	79.148
44588	2012.05.02 01:30	sell	14864	0.08	80.175	0.000	0.000
44589	2012.05.02 01:30	modify	14864	0.08	80.175	81.190	79.175
44590	2012.05.02 01:45	close	14861	0.08	80.209	79.157	81.172	3.70	59421.72
44591	2012.05.02 01:45	sell	14865	0.08	80.209	0.000	0.000
44592	2012.05.02 01:45	modify	14865	0.08	80.209	81.224	79.209
44593	2012.05.02 06:00	close	14863	0.08	80.183	81.163	79.148	-3.49	59418.23
44594	2012.05.02 06:00	close	14865	0.08	80.183	81.224	79.209	2.59	59420.82
44595	2012.05.02 06:05	close	14864	0.08	80.208	81.190	79.175	-3.29	59417.53
44596	2012.05.02 19:25	buy	14866	0.08	80.162	0.000	0.000
44597	2012.05.02 19:25	modify	14866	0.08	80.162	79.147	81.162
44598	2012.05.02 21:10	buy	14867	0.08	80.142	0.000	0.000
44599	2012.05.02 21:10	modify	14867	0.08	80.142	79.127	81.142
44600	2012.05.02 23:30	buy	14868	0.08	80.130	0.000	0.000
44601	2012.05.02 23:30	modify	14868	0.08	80.130	79.115	81.130
44602	2012.05.03 01:20	close	14866	0.08	80.172	79.147	81.162	1.04	59418.57
44603	2012.05.03 01:20	close	14868	0.08	80.172	79.115	81.130	4.23	59422.80
44604	2012.05.03 01:20	sell	14869	0.08	80.172	0.000	0.000
44605	2012.05.03 01:20	modify	14869	0.08	80.172	81.187	79.172
44606	2012.05.03 02:00	close	14867	0.08	80.128	79.127	81.142	-1.36	59421.44
44607	2012.05.03 03:25	sell	14870	0.08	80.140	0.000	0.000
44608	2012.05.03 03:25	modify	14870	0.08	80.140	81.155	79.140
44609	2012.05.03 03:45	sell	14871	0.08	80.167	0.000	0.000
44610	2012.05.03 03:45	modify	14871	0.08	80.167	81.182	79.167
44611	2012.05.03 06:00	close	14869	0.08	80.191	81.187	79.172	-1.90	59419.54
44612	2012.05.03 06:00	close	14871	0.08	80.191	81.182	79.167	-2.39	59417.15
44613	2012.05.03 06:05	close	14870	0.08	80.186	81.155	79.140	-4.59	59412.56
44614	2012.05.03 19:50	buy	14872	0.08	80.348	0.000	0.000
44615	2012.05.03 19:50	modify	14872	0.08	80.348	79.333	81.348
44616	2012.05.03 19:55	buy	14873	0.08	80.313	0.000	0.000
44617	2012.05.03 19:55	modify	14873	0.08	80.313	79.298	81.313
44618	2012.05.03 20:35	buy	14874	0.08	80.304	0.000	0.000
44619	2012.05.03 20:35	modify	14874	0.08	80.304	79.289	81.304
44620	2012.05.04 00:30	close	14872	0.08	80.218	79.333	81.348	-12.95	59399.61
44621	2012.05.04 00:30	close	14874	0.08	80.218	79.289	81.304	-8.57	59391.05
44622	2012.05.04 00:30	sell	14875	0.08	80.218	0.000	0.000
44623	2012.05.04 00:30	modify	14875	0.08	80.218	81.233	79.218
44624	2012.05.04 00:35	close	14873	0.08	80.222	79.298	81.313	-9.06	59381.99
44625	2012.05.04 00:40	sell	14876	0.08	80.225	0.000	0.000
44626	2012.05.04 00:40	modify	14876	0.08	80.225	81.240	79.225
44627	2012.05.04 01:00	sell	14877	0.08	80.264	0.000	0.000
44628	2012.05.04 01:00	modify	14877	0.08	80.264	81.279	79.264
44629	2012.05.04 02:10	close	14875	0.08	80.152	81.233	79.218	6.59	59388.58
44630	2012.05.04 02:10	close	14877	0.08	80.152	81.279	79.264	11.18	59399.76
44631	2012.05.04 05:55	close	14876	0.08	80.155	81.240	79.225	6.99	59406.75
44632	2012.05.04 18:00	buy	14878	0.08	79.854	0.000	0.000
44633	2012.05.04 18:00	modify	14878	0.08	79.854	78.839	80.854
44634	2012.05.04 21:55	buy	14879	0.08	79.845	0.000	0.000
44635	2012.05.04 21:55	modify	14879	0.08	79.845	78.830	80.845
44636	2012.05.04 22:30	buy	14880	0.08	79.831	0.000	0.000
44637	2012.05.04 22:30	modify	14880	0.08	79.831	78.816	80.831
44638	2012.05.07 02:00	close	14878	0.08	79.819	78.839	80.854	-3.50	59403.25
44639	2012.05.07 02:00	close	14880	0.08	79.819	78.816	80.831	-1.19	59402.07
44640	2012.05.07 02:05	close	14879	0.08	79.852	78.830	80.845	0.71	59402.78
44641	2012.05.07 02:10	sell	14881	0.08	79.883	0.000	0.000
44642	2012.05.07 02:10	modify	14881	0.08	79.883	80.898	78.883
44643	2012.05.07 02:15	sell	14882	0.08	79.913	0.000	0.000
44644	2012.05.07 02:15	modify	14882	0.08	79.913	80.928	78.913
44645	2012.05.07 02:20	sell	14883	0.08	79.949	0.000	0.000
44646	2012.05.07 02:20	modify	14883	0.08	79.949	80.964	78.949
44647	2012.05.07 03:45	close	14881	0.08	79.747	80.898	78.883	13.64	59416.42
44648	2012.05.07 03:45	close	14883	0.08	79.747	80.964	78.949	20.26	59436.68
44649	2012.05.07 06:00	close	14882	0.08	79.798	80.928	78.913	11.53	59448.21
44650	2012.05.07 18:15	buy	14884	0.08	79.871	0.000	0.000
44651	2012.05.07 18:15	modify	14884	0.08	79.871	78.856	80.871
44652	2012.05.07 18:40	close	14884	0.08	79.917	78.856	80.871	4.60	59452.81
44653	2012.05.07 22:00	buy	14885	0.08	79.922	0.000	0.000
44654	2012.05.07 22:00	modify	14885	0.08	79.922	78.907	80.922
44655	2012.05.07 22:15	buy	14886	0.08	79.911	0.000	0.000
44656	2012.05.07 22:15	modify	14886	0.08	79.911	78.896	80.911
44657	2012.05.07 23:00	buy	14887	0.08	79.902	0.000	0.000
44658	2012.05.07 23:00	modify	14887	0.08	79.902	78.887	80.902
44659	2012.05.08 02:00	close	14885	0.08	79.922	78.907	80.922	0.01	59452.82
44660	2012.05.08 02:00	close	14887	0.08	79.922	78.887	80.902	2.01	59454.84
44661	2012.05.08 02:05	close	14886	0.08	79.904	78.896	80.911	-0.69	59454.15
44662	2012.05.08 02:15	sell	14888	0.08	79.936	0.000	0.000
44663	2012.05.08 02:15	modify	14888	0.08	79.936	80.951	78.936
44664	2012.05.08 02:55	sell	14889	0.08	79.993	0.000	0.000
44665	2012.05.08 02:55	modify	14889	0.08	79.993	81.008	78.993
44666	2012.05.08 03:00	sell	14890	0.08	80.036	0.000	0.000
44667	2012.05.08 03:00	modify	14890	0.08	80.036	81.051	79.036
44668	2012.05.08 06:00	close	14888	0.08	79.995	80.951	78.936	-5.90	59448.25
44669	2012.05.08 06:00	close	14890	0.08	79.995	81.051	79.036	4.10	59452.35
44670	2012.05.08 06:05	close	14889	0.08	79.997	81.008	78.993	-0.40	59451.95
44671	2012.05.08 20:00	buy	14891	0.08	79.795	0.000	0.000
44672	2012.05.08 20:00	modify	14891	0.08	79.795	78.780	80.795
44673	2012.05.08 21:30	close	14891	0.08	79.823	78.780	80.795	2.81	59454.76
44674	2012.05.08 22:00	sell	14892	0.08	79.830	0.000	0.000
44675	2012.05.08 22:00	modify	14892	0.08	79.830	80.845	78.830
44676	2012.05.08 22:55	sell	14893	0.08	79.863	0.000	0.000
44677	2012.05.08 22:55	modify	14893	0.08	79.863	80.878	78.863
44678	2012.05.09 00:05	sell	14894	0.08	79.889	0.000	0.000
44679	2012.05.09 00:05	modify	14894	0.08	79.889	80.904	78.889
44680	2012.05.09 01:05	close	14892	0.08	79.864	80.845	78.830	-3.70	59451.06
44681	2012.05.09 01:05	close	14894	0.08	79.864	80.904	78.889	2.50	59453.56
44682	2012.05.09 01:40	close	14893	0.08	79.845	80.878	78.863	1.51	59455.07
44683	2012.05.09 02:10	sell	14895	0.08	79.887	0.000	0.000
44684	2012.05.09 02:10	modify	14895	0.08	79.887	80.902	78.887
44685	2012.05.09 02:20	sell	14896	0.08	79.921	0.000	0.000
44686	2012.05.09 02:20	modify	14896	0.08	79.921	80.936	78.921
44687	2012.05.09 02:30	sell	14897	0.08	79.891	0.000	0.000
44688	2012.05.09 02:30	modify	14897	0.08	79.891	80.906	78.891
44689	2012.05.09 05:05	close	14895	0.08	79.857	80.902	78.887	3.01	59458.08
44690	2012.05.09 05:05	close	14897	0.08	79.857	80.906	78.891	3.41	59461.49
44691	2012.05.09 05:10	close	14896	0.08	79.854	80.936	78.921	6.71	59468.20
44692	2012.05.09 21:30	buy	14898	0.08	79.658	0.000	0.000
44693	2012.05.09 21:30	modify	14898	0.08	79.658	78.643	80.658
44694	2012.05.09 21:55	close	14898	0.08	79.684	78.643	80.658	2.61	59470.81
44695	2012.05.09 22:00	buy	14899	0.08	79.637	0.000	0.000
44696	2012.05.09 22:00	modify	14899	0.08	79.637	78.622	80.637
44697	2012.05.09 22:15	buy	14900	0.08	79.621	0.000	0.000
44698	2012.05.09 22:15	modify	14900	0.08	79.621	78.606	80.621
44699	2012.05.09 22:25	buy	14901	0.08	79.610	0.000	0.000
44700	2012.05.09 22:25	modify	14901	0.08	79.610	78.595	80.610
44701	2012.05.10 01:10	close	14899	0.08	79.663	78.622	80.637	2.65	59473.46
44702	2012.05.10 01:10	close	14901	0.08	79.663	78.595	80.610	5.36	59478.82
44703	2012.05.10 01:10	sell	14902	0.08	79.663	0.000	0.000
44704	2012.05.10 01:10	modify	14902	0.08	79.663	80.678	78.663
44705	2012.05.10 01:20	close	14900	0.08	79.665	78.606	80.621	4.46	59483.28
44706	2012.05.10 02:00	sell	14903	0.08	79.701	0.000	0.000
44707	2012.05.10 02:00	modify	14903	0.08	79.701	80.716	78.701
44708	2012.05.10 05:35	close	14902	0.08	79.664	80.678	78.663	-0.10	59483.18
44709	2012.05.10 05:55	close	14903	0.08	79.623	80.716	78.701	7.84	59491.02
44710	2012.05.10 20:00	buy	14904	0.08	79.902	0.000	0.000
44711	2012.05.10 20:00	modify	14904	0.08	79.902	78.887	80.902
44712	2012.05.10 21:20	close	14904	0.08	79.942	78.887	80.902	4.00	59495.02
44713	2012.05.10 22:10	sell	14905	0.08	79.958	0.000	0.000
44714	2012.05.10 22:10	modify	14905	0.08	79.958	80.973	78.958
44715	2012.05.10 22:15	sell	14906	0.08	79.987	0.000	0.000
44716	2012.05.10 22:15	modify	14906	0.08	79.987	81.002	78.987
44717	2012.05.10 23:10	buy	14907	0.08	79.919	0.000	0.000
44718	2012.05.10 23:10	modify	14907	0.08	79.919	78.904	80.919
44719	2012.05.11 02:00	close	14907	0.08	79.875	78.904	80.919	-4.40	59490.63
44720	2012.05.11 02:55	sell	14908	0.08	79.911	0.000	0.000
44721	2012.05.11 02:55	modify	14908	0.08	79.911	80.926	78.911
44722	2012.05.11 06:00	close	14905	0.08	79.896	80.973	78.958	5.92	59496.55
44723	2012.05.11 06:00	close	14908	0.08	79.896	80.926	78.911	1.50	59498.05
44724	2012.05.11 06:05	close	14906	0.08	79.888	81.002	78.987	9.62	59507.67
44725	2012.05.11 18:00	buy	14909	0.08	79.874	0.000	0.000
44726	2012.05.11 18:00	modify	14909	0.08	79.874	78.859	80.874
44727	2012.05.11 18:05	buy	14910	0.08	79.855	0.000	0.000
44728	2012.05.11 18:05	modify	14910	0.08	79.855	78.840	80.855
44729	2012.05.11 19:50	close	14909	0.08	79.898	78.859	80.874	2.40	59510.07
44730	2012.05.11 21:50	close	14910	0.08	79.917	78.840	80.855	6.21	59516.28
44731	2012.05.11 22:00	sell	14911	0.08	79.900	0.000	0.000
44732	2012.05.11 22:00	modify	14911	0.08	79.900	80.915	78.900
44733	2012.05.11 22:35	sell	14912	0.08	79.932	0.000	0.000
44734	2012.05.11 22:35	modify	14912	0.08	79.932	80.947	78.932
44735	2012.05.14 00:10	buy	14913	0.08	79.908	0.000	0.000
44736	2012.05.14 00:10	modify	14913	0.08	79.908	78.893	80.908
44737	2012.05.14 01:15	close	14913	0.08	79.955	78.893	80.908	4.70	59520.98
44738	2012.05.14 01:15	sell	14914	0.08	79.955	0.000	0.000
44739	2012.05.14 01:15	modify	14914	0.08	79.955	80.970	78.955
44740	2012.05.14 04:25	close	14911	0.08	80.040	80.915	78.900	-14.28	59506.70
44741	2012.05.14 04:25	close	14914	0.08	80.040	80.970	78.955	-8.50	59498.20
44742	2012.05.14 04:30	close	14912	0.08	80.032	80.947	78.932	-10.29	59487.91
44743	2012.05.14 22:00	sell	14915	0.08	79.858	0.000	0.000
44744	2012.05.14 22:00	modify	14915	0.08	79.858	80.873	78.858
44745	2012.05.14 22:40	buy	14916	0.08	79.849	0.000	0.000
44746	2012.05.14 22:40	modify	14916	0.08	79.849	78.834	80.849
44747	2012.05.15 01:35	close	14915	0.08	79.854	80.873	78.858	0.11	59488.02
44748	2012.05.15 01:50	sell	14917	0.08	79.873	0.000	0.000
44749	2012.05.15 01:50	modify	14917	0.08	79.873	80.888	78.873
44750	2012.05.15 02:00	close	14916	0.08	79.863	78.834	80.849	1.41	59489.44
44751	2012.05.15 02:40	sell	14918	0.08	79.898	0.000	0.000
44752	2012.05.15 02:40	modify	14918	0.08	79.898	80.913	78.898
44753	2012.05.15 06:00	close	14917	0.08	79.853	80.888	78.873	2.00	59491.44
44754	2012.05.15 06:05	close	14918	0.08	79.865	80.913	78.898	3.31	59494.75
44755	2012.05.15 22:50	buy	14919	0.08	80.203	0.000	0.000
44756	2012.05.15 22:50	modify	14919	0.08	80.203	79.188	81.203
44757	2012.05.15 23:00	buy	14920	0.08	80.188	0.000	0.000
44758	2012.05.15 23:00	modify	14920	0.08	80.188	79.173	81.188
44759	2012.05.16 00:00	sell	14921	0.08	80.230	0.000	0.000
44760	2012.05.16 00:00	modify	14921	0.08	80.230	81.245	79.230
44761	2012.05.16 01:50	close	14919	0.08	80.301	79.188	81.203	9.77	59504.52
44762	2012.05.16 01:50	sell	14922	0.08	80.301	0.000	0.000
44763	2012.05.16 01:50	modify	14922	0.08	80.301	81.316	79.301
44764	2012.05.16 01:55	close	14920	0.08	80.309	79.173	81.188	12.06	59516.58
44765	2012.05.16 02:25	sell	14923	0.08	80.346	0.000	0.000
44766	2012.05.16 02:25	modify	14923	0.08	80.346	81.361	79.346
44767	2012.05.16 06:00	close	14921	0.08	80.417	81.245	79.230	-18.60	59497.98
44768	2012.05.16 06:00	close	14923	0.08	80.417	81.361	79.346	-7.06	59490.92
44769	2012.05.16 06:05	close	14922	0.08	80.413	81.316	79.301	-11.14	59479.78
44770	2012.05.16 18:00	buy	14924	0.08	80.341	0.000	0.000
44771	2012.05.16 18:00	modify	14924	0.08	80.341	79.326	81.341
44772	2012.05.16 18:05	buy	14925	0.08	80.315	0.000	0.000
44773	2012.05.16 18:05	modify	14925	0.08	80.315	79.300	81.315
44774	2012.05.16 18:35	buy	14926	0.08	80.305	0.000	0.000
44775	2012.05.16 18:35	modify	14926	0.08	80.305	79.290	81.305
44776	2012.05.16 22:25	close	14924	0.08	80.342	79.326	81.341	0.10	59479.88
44777	2012.05.16 22:25	close	14926	0.08	80.342	79.290	81.305	3.68	59483.56
44778	2012.05.16 22:25	sell	14927	0.08	80.342	0.000	0.000
44779	2012.05.16 22:25	modify	14927	0.08	80.342	81.357	79.342
44780	2012.05.17 00:30	sell	14928	0.08	80.375	0.000	0.000
44781	2012.05.17 00:30	modify	14928	0.08	80.375	81.390	79.375
44782	2012.05.17 01:50	close	14927	0.08	80.333	81.357	79.342	0.03	59483.60
44783	2012.05.17 02:00	close	14925	0.08	80.359	79.300	81.315	4.42	59488.02
44784	2012.05.17 02:15	close	14928	0.08	80.332	81.390	79.375	4.28	59492.30
44785	2012.05.17 18:00	buy	14929	0.08	79.278	0.000	0.000
44786	2012.05.17 18:00	modify	14929	0.08	79.278	78.263	80.278
44787	2012.05.17 18:10	buy	14930	0.08	79.170	0.000	0.000
44788	2012.05.17 18:10	modify	14930	0.08	79.170	78.155	80.170
44789	2012.05.17 18:15	buy	14931	0.08	79.260	0.000	0.000
44790	2012.05.17 18:15	modify	14931	0.08	79.260	78.245	80.260
44791	2012.05.18 01:40	close	14929	0.08	79.426	78.263	80.278	14.92	59507.22
44792	2012.05.18 01:40	close	14931	0.08	79.426	78.245	80.260	16.73	59523.95
44793	2012.05.18 01:40	sell	14932	0.08	79.426	0.000	0.000
44794	2012.05.18 01:40	modify	14932	0.08	79.426	80.441	78.426
44795	2012.05.18 01:45	close	14930	0.08	79.425	78.155	80.170	25.69	59549.65
44796	2012.05.18 01:50	sell	14933	0.08	79.434	0.000	0.000
44797	2012.05.18 01:50	modify	14933	0.08	79.434	80.449	78.434
44798	2012.05.18 01:55	sell	14934	0.08	79.410	0.000	0.000
44799	2012.05.18 01:55	modify	14934	0.08	79.410	80.425	78.410
44800	2012.05.18 06:00	close	14932	0.08	79.427	80.441	78.426	-0.10	59549.55
44801	2012.05.18 06:00	close	14934	0.08	79.427	80.425	78.410	-1.71	59547.84
44802	2012.05.18 06:05	close	14933	0.08	79.430	80.449	78.434	0.40	59548.24
44803	2012.05.18 18:00	buy	14935	0.08	79.148	0.000	0.000
44804	2012.05.18 18:00	modify	14935	0.08	79.148	78.133	80.148
44805	2012.05.18 18:05	buy	14936	0.08	79.122	0.000	0.000
44806	2012.05.18 18:05	modify	14936	0.08	79.122	78.107	80.122
44807	2012.05.18 18:10	buy	14937	0.08	79.109	0.000	0.000
44808	2012.05.18 18:10	modify	14937	0.08	79.109	78.094	80.109
44809	2012.05.21 00:00	close	14935	0.08	79.211	78.133	80.148	6.37	59554.61
44810	2012.05.21 00:00	close	14937	0.08	79.211	78.094	80.109	10.31	59564.92
44811	2012.05.21 00:00	sell	14938	0.08	79.211	0.000	0.000
44812	2012.05.21 00:00	modify	14938	0.08	79.211	80.226	78.211
44813	2012.05.21 00:05	close	14936	0.08	79.165	78.107	80.122	4.36	59569.29
44814	2012.05.21 00:05	sell	14939	0.08	79.165	0.000	0.000
44815	2012.05.21 00:05	modify	14939	0.08	79.165	80.180	78.165
44816	2012.05.21 00:15	sell	14940	0.08	79.194	0.000	0.000
44817	2012.05.21 00:15	modify	14940	0.08	79.194	80.209	78.194
44818	2012.05.21 04:50	close	14938	0.08	79.146	80.226	78.211	6.57	59575.86
44819	2012.05.21 04:50	close	14940	0.08	79.146	80.209	78.194	4.85	59580.71
44820	2012.05.21 06:00	close	14939	0.08	79.206	80.180	78.165	-4.14	59576.57
44821	2012.05.21 18:00	buy	14941	0.08	79.320	0.000	0.000
44822	2012.05.21 18:00	modify	14941	0.08	79.320	78.305	80.320
44823	2012.05.21 21:00	close	14941	0.08	79.343	78.305	80.320	2.32	59578.89
44824	2012.05.21 21:20	buy	14942	0.08	79.312	0.000	0.000
44825	2012.05.21 21:20	modify	14942	0.08	79.312	78.297	80.312
44826	2012.05.21 21:25	buy	14943	0.08	79.294	0.000	0.000
44827	2012.05.21 21:25	modify	14943	0.08	79.294	78.279	80.294
44828	2012.05.21 21:40	buy	14944	0.08	79.280	0.000	0.000
44829	2012.05.21 21:40	modify	14944	0.08	79.280	78.265	80.280
44830	2012.05.22 00:55	close	14942	0.08	79.314	78.297	80.312	0.21	59579.10
44831	2012.05.22 00:55	close	14944	0.08	79.314	78.265	80.280	3.44	59582.54
44832	2012.05.22 00:55	sell	14945	0.08	79.314	0.000	0.000
44833	2012.05.22 00:55	modify	14945	0.08	79.314	80.329	78.314
44834	2012.05.22 01:00	close	14943	0.08	79.325	78.279	80.294	3.14	59585.69
44835	2012.05.22 01:05	sell	14946	0.08	79.321	0.000	0.000
44836	2012.05.22 01:05	modify	14946	0.08	79.321	80.336	78.321
44837	2012.05.22 01:30	sell	14947	0.08	79.349	0.000	0.000
44838	2012.05.22 01:30	modify	14947	0.08	79.349	80.364	78.349
44839	2012.05.22 03:15	close	14945	0.08	79.333	80.329	78.314	-1.92	59583.77
44840	2012.05.22 03:15	close	14947	0.08	79.333	80.364	78.349	1.61	59585.38
44841	2012.05.22 03:20	close	14946	0.08	79.321	80.336	78.321	0.00	59585.38
44842	2012.05.22 21:45	buy	14948	0.08	79.938	0.000	0.000
44843	2012.05.22 21:45	modify	14948	0.08	79.938	78.923	80.938
44844	2012.05.22 21:50	buy	14949	0.08	79.892	0.000	0.000
44845	2012.05.22 21:50	modify	14949	0.08	79.892	78.877	80.892
44846	2012.05.22 23:00	buy	14950	0.08	79.964	0.000	0.000
44847	2012.05.22 23:00	modify	14950	0.08	79.964	78.949	80.964
44848	2012.05.23 01:35	close	14948	0.08	79.997	78.923	80.938	5.91	59591.29
44849	2012.05.23 01:35	close	14950	0.08	79.997	78.949	80.964	3.31	59594.60
44850	2012.05.23 01:45	close	14949	0.08	80.010	78.877	80.892	11.81	59606.42
44851	2012.05.23 01:45	sell	14951	0.08	80.010	0.000	0.000
44852	2012.05.23 01:45	modify	14951	0.08	80.010	81.025	79.010
44853	2012.05.23 02:05	sell	14952	0.08	80.045	0.000	0.000
44854	2012.05.23 02:05	modify	14952	0.08	80.045	81.060	79.045
44855	2012.05.23 03:15	close	14951	0.08	79.912	81.025	79.010	9.81	59616.23
44856	2012.05.23 03:20	close	14952	0.08	79.898	81.060	79.045	14.72	59630.95
44857	2012.05.23 22:00	sell	14953	0.08	79.475	0.000	0.000
44858	2012.05.23 22:00	modify	14953	0.08	79.475	80.490	78.475
44859	2012.05.23 23:25	buy	14954	0.08	79.454	0.000	0.000
44860	2012.05.23 23:25	modify	14954	0.08	79.454	78.439	80.454
44861	2012.05.24 00:05	sell	14955	0.08	79.478	0.000	0.000
44862	2012.05.24 00:05	modify	14955	0.08	79.478	80.493	78.478
44863	2012.05.24 00:40	close	14954	0.08	79.504	78.439	80.454	5.07	59636.02
44864	2012.05.24 00:40	sell	14956	0.08	79.504	0.000	0.000
44865	2012.05.24 00:40	modify	14956	0.08	79.504	80.519	78.504
44866	2012.05.24 06:00	close	14953	0.08	79.513	80.490	78.475	-4.69	59631.33
44867	2012.05.24 06:00	close	14956	0.08	79.513	80.519	78.504	-0.91	59630.42
44868	2012.05.24 06:05	close	14955	0.08	79.512	80.493	78.478	-3.42	59627.00
44869	2012.05.24 22:00	sell	14957	0.08	79.603	0.000	0.000
44870	2012.05.24 22:00	modify	14957	0.08	79.603	80.618	78.603
44871	2012.05.25 00:00	sell	14958	0.08	79.577	0.000	0.000
44872	2012.05.25 00:00	modify	14958	0.08	79.577	80.592	78.577
44873	2012.05.25 00:30	close	14957	0.08	79.571	80.618	78.603	2.93	59629.93
44874	2012.05.25 00:35	close	14958	0.08	79.566	80.592	78.577	1.11	59631.04
44875	2012.05.25 00:35	buy	14959	0.08	79.566	0.000	0.000
44876	2012.05.25 00:35	modify	14959	0.08	79.566	78.551	80.566
44877	2012.05.25 01:30	close	14959	0.08	79.607	78.551	80.566	4.12	59635.16
44878	2012.05.25 01:30	sell	14960	0.08	79.607	0.000	0.000
44879	2012.05.25 01:30	modify	14960	0.08	79.607	80.622	78.607
44880	2012.05.25 02:00	sell	14961	0.08	79.672	0.000	0.000
44881	2012.05.25 02:00	modify	14961	0.08	79.672	80.687	78.672
44882	2012.05.25 02:05	sell	14962	0.08	79.642	0.000	0.000
44883	2012.05.25 02:05	modify	14962	0.08	79.642	80.657	78.642
44884	2012.05.25 06:00	close	14960	0.08	79.775	80.622	78.607	-16.85	59618.31
44885	2012.05.25 06:00	close	14962	0.08	79.775	80.657	78.642	-13.34	59604.97
44886	2012.05.25 06:05	close	14961	0.08	79.786	80.687	78.672	-11.43	59593.54
44887	2012.05.25 21:00	buy	14963	0.08	79.641	0.000	0.000
44888	2012.05.25 21:00	modify	14963	0.08	79.641	78.626	80.641
44889	2012.05.25 21:30	close	14963	0.08	79.651	78.626	80.641	1.00	59594.54
44890	2012.05.25 23:00	sell	14964	0.08	79.673	0.000	0.000
44891	2012.05.25 23:00	modify	14964	0.08	79.673	80.688	78.673
44892	2012.05.28 00:05	close	14964	0.08	79.605	80.688	78.673	6.54	59601.08
44893	2012.05.28 00:05	buy	14965	0.08	79.605	0.000	0.000
44894	2012.05.28 00:05	modify	14965	0.08	79.605	78.590	80.605
44895	2012.05.28 00:10	buy	14966	0.08	79.573	0.000	0.000
44896	2012.05.28 00:10	modify	14966	0.08	79.573	78.558	80.573
44897	2012.05.28 00:30	buy	14967	0.08	79.613	0.000	0.000
44898	2012.05.28 00:30	modify	14967	0.08	79.613	78.598	80.613
44899	2012.05.28 02:00	close	14965	0.08	79.599	78.590	80.605	-0.60	59600.48
44900	2012.05.28 02:00	close	14967	0.08	79.599	78.598	80.613	-1.41	59599.07
44901	2012.05.28 02:05	close	14966	0.08	79.587	78.558	80.573	1.41	59600.48
44902	2012.05.28 20:10	buy	14968	0.08	79.462	0.000	0.000
44903	2012.05.28 20:10	modify	14968	0.08	79.462	78.447	80.462
44904	2012.05.28 21:25	close	14968	0.08	79.484	78.447	80.462	2.21	59602.69
44905	2012.05.29 00:10	sell	14969	0.08	79.498	0.000	0.000
44906	2012.05.29 00:10	modify	14969	0.08	79.498	80.513	78.498
44907	2012.05.29 00:25	sell	14970	0.08	79.522	0.000	0.000
44908	2012.05.29 00:25	modify	14970	0.08	79.522	80.537	78.522
44909	2012.05.29 01:00	sell	14971	0.08	79.553	0.000	0.000
44910	2012.05.29 01:00	modify	14971	0.08	79.553	80.568	78.553
44911	2012.05.29 03:25	close	14969	0.08	79.518	80.513	78.498	-2.01	59600.68
44912	2012.05.29 03:25	close	14971	0.08	79.518	80.568	78.553	3.52	59604.20
44913	2012.05.29 04:40	close	14970	0.08	79.472	80.537	78.522	5.03	59609.23
44914	2012.05.29 18:05	buy	14972	0.08	79.448	0.000	0.000
44915	2012.05.29 18:05	modify	14972	0.08	79.448	78.433	80.448
44916	2012.05.29 18:10	buy	14973	0.08	79.431	0.000	0.000
44917	2012.05.29 18:10	modify	14973	0.08	79.431	78.416	80.431
44918	2012.05.29 18:15	buy	14974	0.08	79.413	0.000	0.000
44919	2012.05.29 18:15	modify	14974	0.08	79.413	78.398	80.413
44920	2012.05.29 19:50	close	14972	0.08	79.481	78.433	80.448	3.32	59612.55
44921	2012.05.29 19:50	close	14974	0.08	79.481	78.398	80.413	6.84	59619.39
44922	2012.05.29 21:45	close	14973	0.08	79.513	78.416	80.431	8.25	59627.64
44923	2012.05.29 22:00	sell	14975	0.08	79.508	0.000	0.000
44924	2012.05.29 22:00	modify	14975	0.08	79.508	80.523	78.508
44925	2012.05.29 22:15	close	14975	0.08	79.468	80.523	78.508	4.03	59631.67
44926	2012.05.29 22:15	buy	14976	0.08	79.468	0.000	0.000
44927	2012.05.29 22:15	modify	14976	0.08	79.468	78.453	80.468
44928	2012.05.29 23:50	sell	14977	0.08	79.523	0.000	0.000
44929	2012.05.29 23:50	modify	14977	0.08	79.523	80.538	78.523
44930	2012.05.30 00:30	sell	14978	0.08	79.547	0.000	0.000
44931	2012.05.30 00:30	modify	14978	0.08	79.547	80.562	78.547
44932	2012.05.30 02:00	close	14976	0.08	79.516	78.453	80.468	4.84	59636.51
44933	2012.05.30 02:00	sell	14979	0.08	79.516	0.000	0.000
44934	2012.05.30 02:00	modify	14979	0.08	79.516	80.531	78.516
44935	2012.05.30 02:55	close	14977	0.08	79.485	80.538	78.523	3.53	59640.05
44936	2012.05.30 02:55	close	14979	0.08	79.485	80.531	78.516	3.12	59643.17
44937	2012.05.30 06:00	close	14978	0.08	79.431	80.562	78.547	11.68	59654.85
44938	2012.05.30 18:30	buy	14980	0.08	78.937	0.000	0.000
44939	2012.05.30 18:30	modify	14980	0.08	78.937	77.922	79.937
44940	2012.05.30 19:00	close	14980	0.08	78.978	77.922	79.937	4.15	59659.00
44941	2012.05.30 22:00	sell	14981	0.08	79.087	0.000	0.000
44942	2012.05.30 22:00	modify	14981	0.08	79.087	80.102	78.087
44943	2012.05.30 23:55	sell	14982	0.08	79.110	0.000	0.000
44944	2012.05.30 23:55	modify	14982	0.08	79.110	80.125	78.110
44945	2012.05.31 01:00	close	14981	0.08	79.066	80.102	78.087	1.25	59660.25
44946	2012.05.31 01:10	sell	14983	0.08	79.085	0.000	0.000
44947	2012.05.31 01:10	modify	14983	0.08	79.085	80.100	78.085
44948	2012.05.31 01:55	close	14982	0.08	79.054	80.125	78.110	4.80	59665.05
44949	2012.05.31 02:00	close	14983	0.08	78.985	80.100	78.085	10.13	59675.18
44950	2012.05.31 18:00	buy	14984	0.08	78.296	0.000	0.000
44951	2012.05.31 18:00	modify	14984	0.08	78.296	77.281	79.296
44952	2012.05.31 18:20	buy	14985	0.08	78.334	0.000	0.000
44953	2012.05.31 18:20	modify	14985	0.08	78.334	77.319	79.334
44954	2012.05.31 22:50	buy	14986	0.08	78.323	0.000	0.000
44955	2012.05.31 22:50	modify	14986	0.08	78.323	77.308	79.323
44956	2012.06.01 01:20	close	14984	0.08	78.383	77.281	79.296	8.89	59684.08
44957	2012.06.01 01:20	close	14986	0.08	78.383	77.308	79.323	6.13	59690.21
44958	2012.06.01 01:20	sell	14987	0.08	78.383	0.000	0.000
44959	2012.06.01 01:20	modify	14987	0.08	78.383	79.398	77.383
44960	2012.06.01 01:35	close	14985	0.08	78.416	77.319	79.334	8.38	59698.59
44961	2012.06.01 01:35	sell	14988	0.08	78.416	0.000	0.000
44962	2012.06.01 01:35	modify	14988	0.08	78.416	79.431	77.416
44963	2012.06.01 01:40	sell	14989	0.08	78.447	0.000	0.000
44964	2012.06.01 01:40	modify	14989	0.08	78.447	79.462	77.447
44965	2012.06.01 04:10	close	14987	0.08	78.477	79.398	77.383	-9.58	59689.01
44966	2012.06.01 04:10	close	14989	0.08	78.477	79.462	77.447	-3.06	59685.95
44967	2012.06.01 06:00	close	14988	0.08	78.453	79.431	77.416	-3.77	59682.18
44968	2012.06.01 20:30	buy	14990	0.08	78.122	0.000	0.000
44969	2012.06.01 20:30	modify	14990	0.08	78.122	77.107	79.122
44970	2012.06.01 20:35	buy	14991	0.08	78.108	0.000	0.000
44971	2012.06.01 20:35	modify	14991	0.08	78.108	77.093	79.108
44972	2012.06.01 20:50	buy	14992	0.08	78.100	0.000	0.000
44973	2012.06.01 20:50	modify	14992	0.08	78.100	77.085	79.100
44974	2012.06.04 02:00	close	14990	0.08	78.085	77.107	79.122	-3.78	59678.41
44975	2012.06.04 02:00	close	14992	0.08	78.085	77.085	79.100	-1.53	59676.88
44976	2012.06.04 02:05	close	14991	0.08	78.176	77.093	79.108	6.97	59683.85
44977	2012.06.04 22:00	sell	14993	0.08	78.359	0.000	0.000
44978	2012.06.04 22:00	modify	14993	0.08	78.359	79.374	77.359
44979	2012.06.04 23:00	buy	14994	0.08	78.349	0.000	0.000
44980	2012.06.04 23:00	modify	14994	0.08	78.349	77.334	79.349
44981	2012.06.04 23:15	buy	14995	0.08	78.336	0.000	0.000
44982	2012.06.04 23:15	modify	14995	0.08	78.336	77.321	79.336
44983	2012.06.05 02:00	close	14994	0.08	78.345	77.334	79.349	-0.40	59683.46
44984	2012.06.05 02:05	close	14993	0.08	78.332	79.374	77.359	2.47	59685.93
44985	2012.06.05 02:10	close	14995	0.08	78.341	77.321	79.336	0.52	59686.45
44986	2012.06.05 22:25	sell	14996	0.08	78.748	0.000	0.000
44987	2012.06.05 22:25	modify	14996	0.08	78.748	79.763	77.748
44988	2012.06.05 22:35	sell	14997	0.08	78.781	0.000	0.000
44989	2012.06.05 22:35	modify	14997	0.08	78.781	79.796	77.781
44990	2012.06.05 23:25	sell	14998	0.08	78.756	0.000	0.000
44991	2012.06.05 23:25	modify	14998	0.08	78.756	79.771	77.756
44992	2012.06.06 02:05	close	14996	0.08	78.698	79.763	77.748	4.79	59691.24
44993	2012.06.06 02:05	close	14998	0.08	78.698	79.771	77.756	5.61	59696.85
44994	2012.06.06 02:10	close	14997	0.08	78.668	79.796	77.781	11.20	59708.05
44995	2012.06.06 22:00	sell	14999	0.08	79.255	0.000	0.000
44996	2012.06.06 22:00	modify	14999	0.08	79.255	80.270	78.255
44997	2012.06.06 22:05	sell	15000	0.08	79.230	0.000	0.000
44998	2012.06.06 22:05	modify	15000	0.08	79.230	80.245	78.230
44999	2012.06.07 00:05	sell	15001	0.08	79.272	0.000	0.000
45000	2012.06.07 00:05	modify	15001	0.08	79.272	80.287	78.272
45001	2012.06.07 01:55	close	14999	0.08	79.278	80.270	78.255	-3.19	59704.87
45002	2012.06.07 01:55	close	15001	0.08	79.278	80.287	78.272	-0.61	59704.26
45003	2012.06.07 02:35	close	15000	0.08	79.233	80.245	78.230	-1.17	59703.09
45004	2012.06.07 03:30	sell	15002	0.08	79.322	0.000	0.000
45005	2012.06.07 03:30	modify	15002	0.08	79.322	80.337	78.322
45006	2012.06.07 03:35	sell	15003	0.08	79.373	0.000	0.000
45007	2012.06.07 03:35	modify	15003	0.08	79.373	80.388	78.373
45008	2012.06.07 03:40	sell	15004	0.08	79.347	0.000	0.000
45009	2012.06.07 03:40	modify	15004	0.08	79.347	80.362	78.347
45010	2012.06.07 05:30	close	15002	0.08	79.294	80.337	78.322	2.82	59705.91
45011	2012.06.07 05:30	close	15004	0.08	79.294	80.362	78.347	5.35	59711.26
45012	2012.06.07 06:00	close	15003	0.08	79.348	80.388	78.373	2.52	59713.78
45013	2012.06.07 21:55	buy	15005	0.08	79.596	0.000	0.000
45014	2012.06.07 21:55	modify	15005	0.08	79.596	78.581	80.596
45015	2012.06.07 23:35	sell	15006	0.08	79.636	0.000	0.000
45016	2012.06.07 23:35	modify	15006	0.08	79.636	80.651	78.636
45017	2012.06.07 23:40	close	15005	0.08	79.647	78.581	80.596	5.12	59718.90
45018	2012.06.07 23:45	sell	15007	0.08	79.659	0.000	0.000
45019	2012.06.07 23:45	modify	15007	0.08	79.659	80.674	78.659
45020	2012.06.08 01:30	sell	15008	0.08	79.693	0.000	0.000
45021	2012.06.08 01:30	modify	15008	0.08	79.693	80.708	78.693
45022	2012.06.08 03:10	close	15006	0.08	79.578	80.651	78.636	5.54	59724.44
45023	2012.06.08 03:10	close	15008	0.08	79.578	80.708	78.693	11.56	59736.00
45024	2012.06.08 03:15	close	15007	0.08	79.527	80.674	78.659	12.99	59748.99
45025	2012.06.08 18:25	buy	15009	0.08	79.425	0.000	0.000
45026	2012.06.08 18:25	modify	15009	0.08	79.425	78.410	80.425
45027	2012.06.08 20:20	buy	15010	0.08	79.400	0.000	0.000
45028	2012.06.08 20:20	modify	15010	0.08	79.400	78.385	80.400
45029	2012.06.08 21:45	buy	15011	0.08	79.373	0.000	0.000
45030	2012.06.08 21:45	modify	15011	0.08	79.373	78.358	80.373
45031	2012.06.08 22:55	close	15009	0.08	79.481	78.410	80.425	5.64	59754.63
45032	2012.06.08 22:55	close	15011	0.08	79.481	78.358	80.373	10.87	59765.50
45033	2012.06.08 22:55	sell	15012	0.08	79.481	0.000	0.000
45034	2012.06.08 22:55	modify	15012	0.08	79.481	80.496	78.481
45035	2012.06.11 00:05	close	15010	0.08	79.614	78.385	80.400	21.51	59787.02
45036	2012.06.11 00:05	sell	15013	0.08	79.614	0.000	0.000
45037	2012.06.11 00:05	modify	15013	0.08	79.614	80.629	78.614
45038	2012.06.11 00:30	sell	15014	0.08	79.663	0.000	0.000
45039	2012.06.11 00:30	modify	15014	0.08	79.663	80.678	78.663
45040	2012.06.11 06:00	close	15012	0.08	79.609	80.496	78.481	-13.15	59773.87
45041	2012.06.11 06:00	close	15014	0.08	79.609	80.678	78.663	5.43	59779.30
45042	2012.06.11 06:05	close	15013	0.08	79.609	80.629	78.614	0.50	59779.80
45043	2012.06.11 19:45	buy	15015	0.08	79.444	0.000	0.000
45044	2012.06.11 19:45	modify	15015	0.08	79.444	78.429	80.444
45045	2012.06.11 19:50	buy	15016	0.08	79.417	0.000	0.000
45046	2012.06.11 19:50	modify	15016	0.08	79.417	78.402	80.417
45047	2012.06.11 21:55	close	15015	0.08	79.464	78.429	80.444	2.01	59781.81
45048	2012.06.11 23:20	buy	15017	0.08	79.400	0.000	0.000
45049	2012.06.11 23:20	modify	15017	0.08	79.400	78.385	80.400
45050	2012.06.11 23:45	buy	15018	0.08	79.390	0.000	0.000
45051	2012.06.11 23:45	modify	15018	0.08	79.390	78.375	80.390
45052	2012.06.12 02:00	close	15016	0.08	79.305	78.402	80.417	-11.29	59770.52
45053	2012.06.12 02:00	close	15018	0.08	79.305	78.375	80.390	-8.56	59761.96
45054	2012.06.12 02:05	close	15017	0.08	79.265	78.385	80.400	-13.62	59748.35
45055	2012.06.12 18:00	buy	15019	0.08	79.451	0.000	0.000
45056	2012.06.12 18:00	modify	15019	0.08	79.451	78.436	80.451
45057	2012.06.12 18:20	buy	15020	0.08	79.424	0.000	0.000
45058	2012.06.12 18:20	modify	15020	0.08	79.424	78.409	80.424
45059	2012.06.12 18:30	buy	15021	0.08	79.414	0.000	0.000
45060	2012.06.12 18:30	modify	15021	0.08	79.414	78.399	80.414
45061	2012.06.12 20:40	close	15019	0.08	79.487	78.436	80.451	3.62	59751.97
45062	2012.06.12 20:40	close	15021	0.08	79.487	78.399	80.414	7.35	59759.32
45063	2012.06.12 20:45	close	15020	0.08	79.490	78.409	80.424	6.64	59765.96
45064	2012.06.12 22:00	sell	15022	0.08	79.476	0.000	0.000
45065	2012.06.12 22:00	modify	15022	0.08	79.476	80.491	78.476
45066	2012.06.12 22:05	sell	15023	0.08	79.502	0.000	0.000
45067	2012.06.12 22:05	modify	15023	0.08	79.502	80.517	78.502
45068	2012.06.12 22:25	sell	15024	0.08	79.526	0.000	0.000
45069	2012.06.12 22:25	modify	15024	0.08	79.526	80.541	78.526
45070	2012.06.13 02:00	close	15022	0.08	79.540	80.491	78.476	-6.73	59759.23
45071	2012.06.13 02:00	close	15024	0.08	79.540	80.541	78.526	-1.70	59757.53
45072	2012.06.13 02:05	close	15023	0.08	79.529	80.517	78.502	-3.01	59754.52
45073	2012.06.13 03:10	sell	15025	0.08	79.626	0.000	0.000
45074	2012.06.13 03:10	modify	15025	0.08	79.626	80.641	78.626
45075	2012.06.13 06:00	close	15025	0.08	79.638	80.641	78.626	-1.21	59753.31
45076	2012.06.13 18:00	buy	15026	0.08	79.370	0.000	0.000
45077	2012.06.13 18:00	modify	15026	0.08	79.370	78.355	80.370
45078	2012.06.13 19:10	buy	15027	0.08	79.355	0.000	0.000
45079	2012.06.13 19:10	modify	15027	0.08	79.355	78.340	80.355
45080	2012.06.13 19:15	buy	15028	0.08	79.341	0.000	0.000
45081	2012.06.13 19:15	modify	15028	0.08	79.341	78.326	80.341
45082	2012.06.13 22:00	close	15026	0.08	79.360	78.355	80.370	-1.01	59752.30
45083	2012.06.13 22:00	close	15028	0.08	79.360	78.326	80.341	1.92	59754.22
45084	2012.06.13 22:05	close	15027	0.08	79.363	78.340	80.355	0.81	59755.03
45085	2012.06.13 22:15	sell	15029	0.08	79.389	0.000	0.000
45086	2012.06.13 22:15	modify	15029	0.08	79.389	80.404	78.389
45087	2012.06.13 22:40	sell	15030	0.08	79.417	0.000	0.000
45088	2012.06.13 22:40	modify	15030	0.08	79.417	80.432	78.417
45089	2012.06.13 22:50	sell	15031	0.08	79.453	0.000	0.000
45090	2012.06.13 22:50	modify	15031	0.08	79.453	80.468	78.453
45091	2012.06.14 01:45	close	15029	0.08	79.409	80.404	78.389	-2.88	59752.15
45092	2012.06.14 01:45	close	15031	0.08	79.409	80.468	78.453	3.56	59755.72
45093	2012.06.14 01:50	close	15030	0.08	79.377	80.432	78.417	3.16	59758.88
45094	2012.06.14 20:10	buy	15032	0.08	79.299	0.000	0.000
45095	2012.06.14 20:10	modify	15032	0.08	79.299	78.284	80.299
45096	2012.06.14 20:15	buy	15033	0.08	79.285	0.000	0.000
45097	2012.06.14 20:15	modify	15033	0.08	79.285	78.270	80.285
45098	2012.06.14 21:30	close	15032	0.08	79.338	78.284	80.299	3.93	59762.81
45099	2012.06.14 21:50	close	15033	0.08	79.357	78.270	80.285	7.26	59770.07
45100	2012.06.14 22:00	sell	15034	0.08	79.346	0.000	0.000
45101	2012.06.14 22:00	modify	15034	0.08	79.346	80.361	78.346
45102	2012.06.14 23:25	sell	15035	0.08	79.380	0.000	0.000
45103	2012.06.14 23:25	modify	15035	0.08	79.380	80.395	78.380
45104	2012.06.15 00:05	sell	15036	0.08	79.413	0.000	0.000
45105	2012.06.15 00:05	modify	15036	0.08	79.413	80.428	78.413
45106	2012.06.15 03:30	close	15034	0.08	79.355	80.361	78.346	-1.20	59768.87
45107	2012.06.15 03:30	close	15036	0.08	79.355	80.428	78.413	5.85	59774.72
45108	2012.06.15 03:45	close	15035	0.08	79.318	80.395	78.380	5.96	59780.68
45109	2012.06.15 18:00	buy	15037	0.08	78.662	0.000	0.000
45110	2012.06.15 18:00	modify	15037	0.08	78.662	77.647	79.662
45111	2012.06.15 22:55	close	15037	0.08	78.730	77.647	79.662	6.91	59787.59
45112	2012.06.15 22:55	sell	15038	0.08	78.730	0.000	0.000
45113	2012.06.15 22:55	modify	15038	0.08	78.730	79.745	77.730
45114	2012.06.18 00:00	sell	15039	0.08	78.923	0.000	0.000
45115	2012.06.18 00:00	modify	15039	0.08	78.923	79.938	77.923
45116	2012.06.18 00:05	sell	15040	0.08	79.052	0.000	0.000
45117	2012.06.18 00:05	modify	15040	0.08	79.052	80.067	78.052
45118	2012.06.18 05:25	close	15038	0.08	79.187	79.745	77.730	-46.46	59741.13
45119	2012.06.18 05:25	close	15040	0.08	79.187	80.067	78.052	-13.64	59727.49
45120	2012.06.18 05:30	close	15039	0.08	79.199	79.938	77.923	-27.88	59699.61
45121	2012.06.18 22:00	sell	15041	0.08	79.095	0.000	0.000
45122	2012.06.18 22:00	modify	15041	0.08	79.095	80.110	78.095
45123	2012.06.18 23:05	sell	15042	0.08	79.119	0.000	0.000
45124	2012.06.18 23:05	modify	15042	0.08	79.119	80.134	78.119
45125	2012.06.19 00:00	buy	15043	0.08	79.104	0.000	0.000
45126	2012.06.19 00:00	modify	15043	0.08	79.104	78.089	80.104
45127	2012.06.19 01:45	close	15041	0.08	79.054	80.110	78.095	3.86	59703.47
45128	2012.06.19 01:55	close	15042	0.08	79.018	80.134	78.119	9.94	59713.42
45129	2012.06.19 02:00	close	15043	0.08	79.004	78.089	80.104	-10.13	59703.29
45130	2012.06.19 18:00	buy	15044	0.08	78.922	0.000	0.000
45131	2012.06.19 18:00	modify	15044	0.08	78.922	77.907	79.922
45132	2012.06.19 19:30	buy	15045	0.08	78.914	0.000	0.000
45133	2012.06.19 19:30	modify	15045	0.08	78.914	77.899	79.914
45134	2012.06.19 20:05	close	15044	0.08	78.967	77.907	79.922	4.56	59707.85
45135	2012.06.19 20:45	close	15045	0.08	79.034	77.899	79.914	12.15	59720.00
45136	2012.06.19 23:50	sell	15046	0.08	78.995	0.000	0.000
45137	2012.06.19 23:50	modify	15046	0.08	78.995	80.010	77.995
45138	2012.06.20 00:35	sell	15047	0.08	79.019	0.000	0.000
45139	2012.06.20 00:35	modify	15047	0.08	79.019	80.034	78.019
45140	2012.06.20 01:00	sell	15048	0.08	79.046	0.000	0.000
45141	2012.06.20 01:00	modify	15048	0.08	79.046	80.061	78.046
45142	2012.06.20 02:55	close	15046	0.08	79.010	80.010	77.995	-1.81	59718.19
45143	2012.06.20 02:55	close	15048	0.08	79.010	80.061	78.046	3.65	59721.84
45144	2012.06.20 03:00	close	15047	0.08	78.922	80.034	78.019	9.83	59731.67
45145	2012.06.20 21:05	buy	15049	0.08	79.457	0.000	0.000
45146	2012.06.20 21:05	modify	15049	0.08	79.457	78.442	80.457
45147	2012.06.20 22:20	sell	15050	0.08	79.532	0.000	0.000
45148	2012.06.20 22:20	modify	15050	0.08	79.532	80.547	78.532
45149	2012.06.20 22:25	close	15049	0.08	79.550	78.442	80.457	9.35	59741.02
45150	2012.06.20 22:30	sell	15051	0.08	79.548	0.000	0.000
45151	2012.06.20 22:30	modify	15051	0.08	79.548	80.563	78.548
45152	2012.06.21 02:05	close	15050	0.08	79.423	80.547	78.532	10.11	59751.13
45153	2012.06.21 02:15	close	15051	0.08	79.406	80.563	78.548	13.44	59764.57
45154	2012.06.21 03:40	sell	15052	0.08	79.509	0.000	0.000
45155	2012.06.21 03:40	modify	15052	0.08	79.509	80.524	78.509
45156	2012.06.21 03:45	sell	15053	0.08	79.583	0.000	0.000
45157	2012.06.21 03:45	modify	15053	0.08	79.583	80.598	78.583
45158	2012.06.21 03:50	sell	15054	0.08	79.634	0.000	0.000
45159	2012.06.21 03:50	modify	15054	0.08	79.634	80.649	78.634
45160	2012.06.21 06:00	close	15052	0.08	79.598	80.524	78.509	-8.94	59755.63
45161	2012.06.21 06:00	close	15054	0.08	79.598	80.649	78.634	3.62	59759.25
45162	2012.06.21 06:05	close	15053	0.08	79.603	80.598	78.583	-2.01	59757.24
45163	2012.06.21 18:30	buy	15055	0.08	80.073	0.000	0.000
45164	2012.06.21 18:30	modify	15055	0.08	80.073	79.058	81.073
45165	2012.06.21 20:45	close	15055	0.08	80.256	79.058	81.073	18.24	59775.48
45166	2012.06.21 22:00	sell	15056	0.08	80.284	0.000	0.000
45167	2012.06.21 22:00	modify	15056	0.08	80.284	81.299	79.284
45168	2012.06.21 22:15	sell	15057	0.08	80.308	0.000	0.000
45169	2012.06.21 22:15	modify	15057	0.08	80.308	81.323	79.308
45170	2012.06.21 23:45	buy	15058	0.08	80.244	0.000	0.000
45171	2012.06.21 23:45	modify	15058	0.08	80.244	79.229	81.244
45172	2012.06.22 01:30	close	15056	0.08	80.165	81.299	79.284	11.59	59787.07
45173	2012.06.22 01:45	close	15057	0.08	80.127	81.323	79.308	17.78	59804.86
45174	2012.06.22 02:00	close	15058	0.08	80.042	79.229	81.244	-20.18	59784.68
45175	2012.06.22 18:55	buy	15059	0.08	80.422	0.000	0.000
45176	2012.06.22 18:55	modify	15059	0.08	80.422	79.407	81.422
45177	2012.06.25 00:02	sell	15060	0.08	80.455	0.000	0.000
45178	2012.06.25 00:02	modify	15060	0.08	80.455	81.470	79.455
45179	2012.06.25 00:10	sell	15061	0.08	80.479	0.000	0.000
45180	2012.06.25 00:10	modify	15061	0.08	80.479	81.494	79.479
45181	2012.06.25 00:15	close	15059	0.08	80.495	79.407	81.422	7.27	59791.95
45182	2012.06.25 00:30	sell	15062	0.08	80.507	0.000	0.000
45183	2012.06.25 00:30	modify	15062	0.08	80.507	81.522	79.507
45184	2012.06.25 02:15	close	15060	0.08	80.455	81.470	79.455	0.00	59791.95
45185	2012.06.25 02:15	close	15062	0.08	80.455	81.522	79.507	5.17	59797.12
45186	2012.06.25 02:50	close	15061	0.08	80.404	81.494	79.479	7.46	59804.58
45187	2012.06.25 18:00	buy	15063	0.08	79.511	0.000	0.000
45188	2012.06.25 18:00	modify	15063	0.08	79.511	78.496	80.511
45189	2012.06.25 20:05	close	15063	0.08	79.647	78.496	80.511	13.66	59818.24
45190	2012.06.25 22:20	sell	15064	0.08	79.662	0.000	0.000
45191	2012.06.25 22:20	modify	15064	0.08	79.662	80.677	78.662
45192	2012.06.25 23:50	close	15064	0.08	79.640	80.677	78.662	2.21	59820.45
45193	2012.06.26 00:10	buy	15065	0.08	79.613	0.000	0.000
45194	2012.06.26 00:10	modify	15065	0.08	79.613	78.598	80.613
45195	2012.06.26 01:05	sell	15066	0.08	79.642	0.000	0.000
45196	2012.06.26 01:05	modify	15066	0.08	79.642	80.657	78.642
45197	2012.06.26 01:35	close	15065	0.08	79.657	78.598	80.613	4.42	59824.87
45198	2012.06.26 02:05	sell	15067	0.08	79.697	0.000	0.000
45199	2012.06.26 02:05	modify	15067	0.08	79.697	80.712	78.697
45200	2012.06.26 02:15	sell	15068	0.08	79.729	0.000	0.000
45201	2012.06.26 02:15	modify	15068	0.08	79.729	80.744	78.729
45202	2012.06.26 05:10	close	15066	0.08	79.681	80.657	78.642	-3.92	59820.95
45203	2012.06.26 05:10	close	15068	0.08	79.681	80.744	78.729	4.82	59825.77
45204	2012.06.26 05:15	close	15067	0.08	79.664	80.712	78.697	3.31	59829.08
45205	2012.06.26 21:35	buy	15069	0.08	79.464	0.000	0.000
45206	2012.06.26 21:35	modify	15069	0.08	79.464	78.449	80.464
45207	2012.06.26 22:00	buy	15070	0.08	79.454	0.000	0.000
45208	2012.06.26 22:00	modify	15070	0.08	79.454	78.439	80.454
45209	2012.06.26 22:20	sell	15071	0.08	79.479	0.000	0.000
45210	2012.06.26 22:20	modify	15071	0.08	79.479	80.494	78.479
45211	2012.06.26 22:40	close	15069	0.08	79.502	78.449	80.464	3.82	59832.90
45212	2012.06.26 22:40	sell	15072	0.08	79.502	0.000	0.000
45213	2012.06.26 22:40	modify	15072	0.08	79.502	80.517	78.502
45214	2012.06.26 22:45	close	15070	0.08	79.506	78.439	80.454	5.23	59838.13
45215	2012.06.27 00:10	sell	15073	0.08	79.526	0.000	0.000
45216	2012.06.27 00:10	modify	15073	0.08	79.526	80.541	78.526
45217	2012.06.27 01:45	close	15071	0.08	79.478	80.494	78.479	-0.19	59837.94
45218	2012.06.27 01:45	close	15073	0.08	79.478	80.541	78.526	4.83	59842.77
45219	2012.06.27 02:05	close	15072	0.08	79.443	80.517	78.502	5.65	59848.42
45220	2012.06.27 19:30	buy	15074	0.08	79.738	0.000	0.000
45221	2012.06.27 19:30	modify	15074	0.08	79.738	78.723	80.738
45222	2012.06.27 19:50	buy	15075	0.08	79.721	0.000	0.000
45223	2012.06.27 19:50	modify	15075	0.08	79.721	78.706	80.721
45224	2012.06.27 19:55	buy	15076	0.08	79.705	0.000	0.000
45225	2012.06.27 19:55	modify	15076	0.08	79.705	78.690	80.705
45226	2012.06.28 02:00	close	15074	0.08	79.666	78.723	80.738	-7.19	59841.23
45227	2012.06.28 02:00	close	15076	0.08	79.666	78.690	80.705	-3.88	59837.35
45228	2012.06.28 02:05	close	15075	0.08	79.646	78.706	80.721	-7.49	59829.86
45229	2012.06.28 22:00	sell	15077	0.08	79.433	0.000	0.000
45230	2012.06.28 22:00	modify	15077	0.08	79.433	80.448	78.433
45231	2012.06.28 22:20	sell	15078	0.08	79.456	0.000	0.000
45232	2012.06.28 22:20	modify	15078	0.08	79.456	80.471	78.456
45233	2012.06.28 23:55	close	15077	0.08	79.421	80.448	78.433	1.21	59831.07
45234	2012.06.28 23:55	buy	15079	0.08	79.421	0.000	0.000
45235	2012.06.28 23:55	modify	15079	0.08	79.421	78.406	80.421
45236	2012.06.29 00:05	close	15078	0.08	79.419	80.471	78.456	3.44	59834.52
45237	2012.06.29 00:10	buy	15080	0.08	79.417	0.000	0.000
45238	2012.06.29 00:10	modify	15080	0.08	79.417	78.402	80.417
45239	2012.06.29 00:20	buy	15081	0.08	79.406	0.000	0.000
45240	2012.06.29 00:20	modify	15081	0.08	79.406	78.391	80.406
45241	2012.06.29 02:00	close	15079	0.08	79.288	78.406	80.421	-13.41	59821.11
45242	2012.06.29 02:00	close	15081	0.08	79.288	78.391	80.406	-11.91	59809.20
45243	2012.06.29 02:05	close	15080	0.08	79.284	78.402	80.417	-13.42	59795.78
45244	2012.06.29 22:00	sell	15082	0.08	79.926	0.000	0.000
45245	2012.06.29 22:00	modify	15082	0.08	79.926	80.941	78.926
45246	2012.06.29 22:05	sell	15083	0.08	79.965	0.000	0.000
45247	2012.06.29 22:05	modify	15083	0.08	79.965	80.980	78.965
45248	2012.06.29 22:55	close	15082	0.08	79.812	80.941	78.926	11.43	59807.21
45249	2012.06.29 22:55	buy	15084	0.08	79.812	0.000	0.000
45250	2012.06.29 22:55	modify	15084	0.08	79.812	78.797	80.812
45251	2012.06.29 23:00	close	15083	0.08	79.795	80.980	78.965	17.04	59824.25
45252	2012.06.29 23:00	buy	15085	0.08	79.795	0.000	0.000
45253	2012.06.29 23:00	modify	15085	0.08	79.795	78.780	80.795
45254	2012.07.02 00:00	sell	15086	0.08	79.905	0.000	0.000
45255	2012.07.02 00:00	modify	15086	0.08	79.905	80.920	78.905
45256	2012.07.02 01:55	close	15086	0.08	79.823	80.920	78.905	8.22	59832.47
45257	2012.07.02 02:00	close	15084	0.08	79.836	78.797	80.812	2.41	59834.88
45258	2012.07.02 02:05	close	15085	0.08	79.766	78.780	80.795	-2.90	59831.99
45259	2012.07.02 18:00	buy	15087	0.08	79.427	0.000	0.000
45260	2012.07.02 18:00	modify	15087	0.08	79.427	78.412	80.427
45261	2012.07.02 18:25	buy	15088	0.08	79.413	0.000	0.000
45262	2012.07.02 18:25	modify	15088	0.08	79.413	78.398	80.413
45263	2012.07.02 20:20	close	15087	0.08	79.458	78.412	80.427	3.12	59835.11
45264	2012.07.02 20:40	close	15088	0.08	79.470	78.398	80.413	5.74	59840.85
45265	2012.07.02 22:00	sell	15089	0.08	79.515	0.000	0.000
45266	2012.07.02 22:00	modify	15089	0.08	79.515	80.530	78.515
45267	2012.07.03 00:30	close	15089	0.08	79.490	80.530	78.515	2.23	59843.08
45268	2012.07.03 00:30	buy	15090	0.08	79.490	0.000	0.000
45269	2012.07.03 00:30	modify	15090	0.08	79.490	78.475	80.490
45270	2012.07.03 00:40	buy	15091	0.08	79.482	0.000	0.000
45271	2012.07.03 00:40	modify	15091	0.08	79.482	78.467	80.482
45272	2012.07.03 00:45	buy	15092	0.08	79.473	0.000	0.000
45273	2012.07.03 00:45	modify	15092	0.08	79.473	78.458	80.473
45274	2012.07.03 02:00	close	15090	0.08	79.446	78.475	80.490	-4.43	59838.65
45275	2012.07.03 02:00	close	15092	0.08	79.446	78.458	80.473	-2.72	59835.93
45276	2012.07.03 02:05	close	15091	0.08	79.435	78.467	80.482	-4.73	59831.20
45277	2012.07.03 02:55	sell	15093	0.08	79.506	0.000	0.000
45278	2012.07.03 02:55	modify	15093	0.08	79.506	80.521	78.506
45279	2012.07.03 03:10	sell	15094	0.08	79.529	0.000	0.000
45280	2012.07.03 03:10	modify	15094	0.08	79.529	80.544	78.529
45281	2012.07.03 03:30	sell	15095	0.08	79.587	0.000	0.000
45282	2012.07.03 03:30	modify	15095	0.08	79.587	80.602	78.587
45283	2012.07.03 06:00	close	15093	0.08	79.758	80.521	78.506	-25.28	59805.92
45284	2012.07.03 06:00	close	15095	0.08	79.758	80.602	78.587	-17.15	59788.77
45285	2012.07.03 06:05	close	15094	0.08	79.770	80.544	78.529	-24.17	59764.60
45286	2012.07.03 18:00	buy	15096	0.08	79.785	0.000	0.000
45287	2012.07.03 18:00	modify	15096	0.08	79.785	78.770	80.785
45288	2012.07.03 21:35	buy	15097	0.08	79.854	0.000	0.000
45289	2012.07.03 21:35	modify	15097	0.08	79.854	78.839	80.854
45290	2012.07.03 21:45	buy	15098	0.08	79.844	0.000	0.000
45291	2012.07.03 21:45	modify	15098	0.08	79.844	78.829	80.844
45292	2012.07.04 02:00	close	15096	0.08	79.845	78.770	80.785	6.02	59770.62
45293	2012.07.04 02:00	close	15098	0.08	79.845	78.829	80.844	0.11	59770.73
45294	2012.07.04 02:05	close	15097	0.08	79.813	78.839	80.854	-4.10	59766.64
45295	2012.07.04 22:00	sell	15099	0.08	79.830	0.000	0.000
45296	2012.07.04 22:00	modify	15099	0.08	79.830	80.845	78.830
45297	2012.07.04 22:55	sell	15100	0.08	79.862	0.000	0.000
45298	2012.07.04 22:55	modify	15100	0.08	79.862	80.877	78.862
45299	2012.07.05 00:50	sell	15101	0.08	79.889	0.000	0.000
45300	2012.07.05 00:50	modify	15101	0.08	79.889	80.904	78.889
45301	2012.07.05 05:30	close	15099	0.08	79.796	80.845	78.830	2.54	59769.18
45302	2012.07.05 05:30	close	15101	0.08	79.796	80.904	78.889	9.32	59778.50
45303	2012.07.05 06:00	close	15100	0.08	79.848	80.877	78.862	0.53	59779.03
45304	2012.07.05 19:05	buy	15102	0.08	79.918	0.000	0.000
45305	2012.07.05 19:05	modify	15102	0.08	79.918	78.903	80.918
45306	2012.07.05 19:10	buy	15103	0.08	79.900	0.000	0.000
45307	2012.07.05 19:10	modify	15103	0.08	79.900	78.885	80.900
45308	2012.07.05 20:10	buy	15104	0.08	79.890	0.000	0.000
45309	2012.07.05 20:10	modify	15104	0.08	79.890	78.875	80.890
45310	2012.07.06 02:00	close	15102	0.08	79.859	78.903	80.918	-5.90	59773.14
45311	2012.07.06 02:00	close	15104	0.08	79.859	78.875	80.890	-3.10	59770.04
45312	2012.07.06 02:05	close	15103	0.08	79.884	78.885	80.900	-1.59	59768.45
45313	2012.07.06 02:40	sell	15105	0.08	79.925	0.000	0.000
45314	2012.07.06 02:40	modify	15105	0.08	79.925	80.940	78.925
45315	2012.07.06 02:55	sell	15106	0.08	79.952	0.000	0.000
45316	2012.07.06 02:55	modify	15106	0.08	79.952	80.967	78.952
45317	2012.07.06 03:10	sell	15107	0.08	79.991	0.000	0.000
45318	2012.07.06 03:10	modify	15107	0.08	79.991	81.006	78.991
45319	2012.07.06 06:00	close	15105	0.08	79.959	80.940	78.925	-3.40	59765.05
45320	2012.07.06 06:00	close	15107	0.08	79.959	81.006	78.991	3.20	59768.25
45321	2012.07.06 06:05	close	15106	0.08	79.954	80.967	78.952	-0.20	59768.05
45322	2012.07.06 21:05	buy	15108	0.08	79.630	0.000	0.000
45323	2012.07.06 21:05	modify	15108	0.08	79.630	78.615	80.630
45324	2012.07.06 21:45	buy	15109	0.08	79.621	0.000	0.000
45325	2012.07.06 21:45	modify	15109	0.08	79.621	78.606	80.621
45326	2012.07.06 22:40	close	15108	0.08	79.663	78.615	80.630	3.31	59771.36
45327	2012.07.06 22:40	sell	15110	0.08	79.663	0.000	0.000
45328	2012.07.06 22:40	modify	15110	0.08	79.663	80.678	78.663
45329	2012.07.06 22:55	close	15109	0.08	79.671	78.606	80.621	5.02	59776.38
45330	2012.07.06 23:00	sell	15111	0.08	79.650	0.000	0.000
45331	2012.07.06 23:00	modify	15111	0.08	79.650	80.665	78.650
45332	2012.07.09 00:05	sell	15112	0.08	79.678	0.000	0.000
45333	2012.07.09 00:05	modify	15112	0.08	79.678	80.693	78.678
45334	2012.07.09 01:35	close	15110	0.08	79.577	80.678	78.663	8.36	59784.74
45335	2012.07.09 01:35	close	15112	0.08	79.577	80.693	78.678	10.15	59794.89
45336	2012.07.09 01:40	close	15111	0.08	79.469	80.665	78.650	17.93	59812.83
45337	2012.07.09 20:00	buy	15113	0.08	79.642	0.000	0.000
45338	2012.07.09 20:00	modify	15113	0.08	79.642	78.627	80.642
45339	2012.07.09 20:20	buy	15114	0.08	79.610	0.000	0.000
45340	2012.07.09 20:20	modify	15114	0.08	79.610	78.595	80.610
45341	2012.07.09 20:25	buy	15115	0.08	79.588	0.000	0.000
45342	2012.07.09 20:25	modify	15115	0.08	79.588	78.573	80.588
45343	2012.07.10 02:00	close	15113	0.08	79.555	78.627	80.642	-8.74	59804.09
45344	2012.07.10 02:00	close	15115	0.08	79.555	78.573	80.588	-3.31	59800.78
45345	2012.07.10 02:05	close	15114	0.08	79.536	78.595	80.610	-7.43	59793.36
45346	2012.07.10 20:00	buy	15116	0.08	79.441	0.000	0.000
45347	2012.07.10 20:00	modify	15116	0.08	79.441	78.426	80.441
45348	2012.07.10 20:05	buy	15117	0.08	79.418	0.000	0.000
45349	2012.07.10 20:05	modify	15117	0.08	79.418	78.403	80.418
45350	2012.07.10 21:35	buy	15118	0.08	79.392	0.000	0.000
45351	2012.07.10 21:35	modify	15118	0.08	79.392	78.377	80.392
45352	2012.07.11 02:00	close	15116	0.08	79.350	78.426	80.441	-9.16	59784.20
45353	2012.07.11 02:00	close	15118	0.08	79.350	78.377	80.392	-4.22	59779.98
45354	2012.07.11 02:05	close	15117	0.08	79.312	78.403	80.418	-10.68	59769.31
45355	2012.07.11 22:00	sell	15119	0.08	79.669	0.000	0.000
45356	2012.07.11 22:00	modify	15119	0.08	79.669	80.684	78.669
45357	2012.07.11 22:30	sell	15120	0.08	79.702	0.000	0.000
45358	2012.07.11 22:30	modify	15120	0.08	79.702	80.717	78.702
45359	2012.07.11 22:40	sell	15121	0.08	79.731	0.000	0.000
45360	2012.07.11 22:40	modify	15121	0.08	79.731	80.746	78.731
45361	2012.07.12 00:10	close	15119	0.08	79.665	80.684	78.669	-0.47	59768.84
45362	2012.07.12 00:10	close	15121	0.08	79.665	80.746	78.731	5.76	59774.60
45363	2012.07.12 00:10	buy	15122	0.08	79.665	0.000	0.000
45364	2012.07.12 00:10	modify	15122	0.08	79.665	78.650	80.665
45365	2012.07.12 00:50	buy	15123	0.08	79.653	0.000	0.000
45366	2012.07.12 00:50	modify	15123	0.08	79.653	78.638	80.653
45367	2012.07.12 02:00	close	15122	0.08	79.600	78.650	80.665	-6.53	59768.07
45368	2012.07.12 02:05	close	15123	0.08	79.577	78.638	80.653	-7.64	59760.43
45369	2012.07.12 03:25	sell	15124	0.08	79.651	0.000	0.000
45370	2012.07.12 03:25	modify	15124	0.08	79.651	80.666	78.651
45371	2012.07.12 04:05	close	15120	0.08	79.594	80.717	78.702	9.99	59770.43
45372	2012.07.12 04:20	close	15124	0.08	79.573	80.666	78.651	7.84	59778.27
45373	2012.07.12 21:20	buy	15125	0.08	79.300	0.000	0.000
45374	2012.07.12 21:20	modify	15125	0.08	79.300	78.285	80.300
45375	2012.07.12 22:05	buy	15126	0.08	79.292	0.000	0.000
45376	2012.07.12 22:05	modify	15126	0.08	79.292	78.277	80.292
45377	2012.07.12 22:15	buy	15127	0.08	79.283	0.000	0.000
45378	2012.07.12 22:15	modify	15127	0.08	79.283	78.268	80.283
45379	2012.07.13 01:10	close	15125	0.08	79.307	78.285	80.300	0.72	59778.99
45380	2012.07.13 01:10	close	15127	0.08	79.307	78.268	80.283	2.43	59781.42
45381	2012.07.13 01:10	sell	15128	0.08	79.307	0.000	0.000
45382	2012.07.13 01:10	modify	15128	0.08	79.307	80.322	78.307
45383	2012.07.13 01:15	close	15126	0.08	79.317	78.277	80.292	2.53	59783.96
45384	2012.07.13 02:30	sell	15129	0.08	79.355	0.000	0.000
45385	2012.07.13 02:30	modify	15129	0.08	79.355	80.370	78.355
45386	2012.07.13 02:55	sell	15130	0.08	79.378	0.000	0.000
45387	2012.07.13 02:55	modify	15130	0.08	79.378	80.393	78.378
45388	2012.07.13 06:00	close	15128	0.08	79.331	80.322	78.307	-2.42	59781.54
45389	2012.07.13 06:00	close	15130	0.08	79.331	80.393	78.378	4.74	59786.28
45390	2012.07.13 06:05	close	15129	0.08	79.328	80.370	78.355	2.72	59789.00
45391	2012.07.13 18:00	buy	15131	0.08	79.209	0.000	0.000
45392	2012.07.13 18:00	modify	15131	0.08	79.209	78.194	80.209
45393	2012.07.13 19:15	buy	15132	0.08	79.197	0.000	0.000
45394	2012.07.13 19:15	modify	15132	0.08	79.197	78.182	80.197
45395	2012.07.13 19:35	buy	15133	0.08	79.173	0.000	0.000
45396	2012.07.13 19:35	modify	15133	0.08	79.173	78.158	80.173
45397	2012.07.16 02:00	close	15131	0.08	79.177	78.194	80.209	-3.22	59785.78
45398	2012.07.16 02:00	close	15133	0.08	79.177	78.158	80.173	0.41	59786.19
45399	2012.07.16 02:05	close	15132	0.08	79.195	78.182	80.197	-0.19	59786.01
45400	2012.07.16 20:05	buy	15134	0.08	78.811	0.000	0.000
45401	2012.07.16 20:05	modify	15134	0.08	78.811	77.796	79.811
45402	2012.07.16 21:30	close	15134	0.08	78.832	77.796	79.811	2.13	59788.14
45403	2012.07.16 22:00	sell	15135	0.08	78.835	0.000	0.000
45404	2012.07.16 22:00	modify	15135	0.08	78.835	79.850	77.835
45405	2012.07.16 23:00	sell	15136	0.08	78.858	0.000	0.000
45406	2012.07.16 23:00	modify	15136	0.08	78.858	79.873	77.858
45407	2012.07.17 00:40	close	15135	0.08	78.851	79.850	77.835	-1.91	59786.23
45408	2012.07.17 00:45	close	15136	0.08	78.839	79.873	77.858	1.64	59787.87
45409	2012.07.17 00:50	buy	15137	0.08	78.818	0.000	0.000
45410	2012.07.17 00:50	modify	15137	0.08	78.818	77.803	79.818
45411	2012.07.17 01:20	sell	15138	0.08	78.848	0.000	0.000
45412	2012.07.17 01:20	modify	15138	0.08	78.848	79.863	77.848
45413	2012.07.17 02:00	close	15137	0.08	78.829	77.803	79.818	1.12	59788.99
45414	2012.07.17 02:40	sell	15139	0.08	78.886	0.000	0.000
45415	2012.07.17 02:40	modify	15139	0.08	78.886	79.901	77.886
45416	2012.07.17 03:30	sell	15140	0.08	78.952	0.000	0.000
45417	2012.07.17 03:30	modify	15140	0.08	78.952	79.967	77.952
45418	2012.07.17 06:00	close	15138	0.08	78.911	79.863	77.848	-6.39	59782.60
45419	2012.07.17 06:00	close	15140	0.08	78.911	79.967	77.952	4.16	59786.76
45420	2012.07.17 06:05	close	15139	0.08	78.908	79.901	77.886	-2.23	59784.53
45421	2012.07.17 21:25	buy	15141	0.08	79.060	0.000	0.000
45422	2012.07.17 21:25	modify	15141	0.08	79.060	78.045	80.060
45423	2012.07.17 22:00	sell	15142	0.08	79.093	0.000	0.000
45424	2012.07.17 22:00	modify	15142	0.08	79.093	80.108	78.093
45425	2012.07.17 22:15	buy	15143	0.08	79.073	0.000	0.000
45426	2012.07.17 22:15	modify	15143	0.08	79.073	78.058	80.073
45427	2012.07.18 00:40	close	15141	0.08	79.123	78.045	80.060	6.38	59790.91
45428	2012.07.18 00:40	close	15143	0.08	79.123	78.058	80.073	5.07	59795.98
45429	2012.07.18 00:40	sell	15144	0.08	79.123	0.000	0.000
45430	2012.07.18 00:40	modify	15144	0.08	79.123	80.138	78.123
45431	2012.07.18 02:05	close	15142	0.08	79.039	80.108	78.093	5.18	59801.17
45432	2012.07.18 02:10	close	15144	0.08	79.039	80.138	78.123	8.50	59809.67
45433	2012.07.18 18:00	buy	15145	0.08	78.808	0.000	0.000
45434	2012.07.18 18:00	modify	15145	0.08	78.808	77.793	79.808
45435	2012.07.18 20:35	buy	15146	0.08	78.800	0.000	0.000
45436	2012.07.18 20:35	modify	15146	0.08	78.800	77.785	79.800
45437	2012.07.18 20:40	buy	15147	0.08	78.776	0.000	0.000
45438	2012.07.18 20:40	modify	15147	0.08	78.776	77.761	79.776
45439	2012.07.19 02:00	close	15145	0.08	78.791	77.793	79.808	-1.69	59807.98
45440	2012.07.19 02:00	close	15147	0.08	78.791	77.761	79.776	1.56	59809.54
45441	2012.07.19 02:05	close	15146	0.08	78.769	77.785	79.800	-3.11	59806.43
45442	2012.07.19 19:05	buy	15148	0.08	78.599	0.000	0.000
45443	2012.07.19 19:05	modify	15148	0.08	78.599	77.584	79.599
45444	2012.07.19 19:15	close	15148	0.08	78.607	77.584	79.599	0.81	59807.24
45445	2012.07.19 20:25	buy	15149	0.08	78.583	0.000	0.000
45446	2012.07.19 20:25	modify	15149	0.08	78.583	77.568	79.583
45447	2012.07.20 00:00	close	15149	0.08	78.617	77.568	79.583	3.47	59810.71
45448	2012.07.20 00:00	sell	15150	0.08	78.617	0.000	0.000
45449	2012.07.20 00:00	modify	15150	0.08	78.617	79.632	77.617
45450	2012.07.20 00:45	sell	15151	0.08	78.655	0.000	0.000
45451	2012.07.20 00:45	modify	15151	0.08	78.655	79.670	77.655
45452	2012.07.20 01:05	sell	15152	0.08	78.693	0.000	0.000
45453	2012.07.20 01:05	modify	15152	0.08	78.693	79.708	77.693
45454	2012.07.20 03:05	close	15150	0.08	78.686	79.632	77.617	-7.02	59803.69
45455	2012.07.20 03:05	close	15152	0.08	78.686	79.708	77.693	0.71	59804.40
45456	2012.07.20 03:10	close	15151	0.08	78.680	79.670	77.655	-2.54	59801.86
45457	2012.07.20 18:00	buy	15153	0.08	78.507	0.000	0.000
45458	2012.07.20 18:00	modify	15153	0.08	78.507	77.492	79.507
45459	2012.07.20 18:05	buy	15154	0.08	78.483	0.000	0.000
45460	2012.07.20 18:05	modify	15154	0.08	78.483	77.468	79.483
45461	2012.07.20 20:35	buy	15155	0.08	78.462	0.000	0.000
45462	2012.07.20 20:35	modify	15155	0.08	78.462	77.447	79.462
45463	2012.07.20 22:20	close	15153	0.08	78.495	77.492	79.507	-1.22	59800.64
45464	2012.07.20 22:20	close	15155	0.08	78.495	77.447	79.462	3.36	59804.00
45465	2012.07.20 22:20	sell	15156	0.08	78.495	0.000	0.000
45466	2012.07.20 22:20	modify	15156	0.08	78.495	79.510	77.495
45467	2012.07.20 22:35	close	15154	0.08	78.499	77.468	79.483	1.63	59805.63
45468	2012.07.20 22:50	buy	15157	0.08	78.472	0.000	0.000
45469	2012.07.20 22:50	modify	15157	0.08	78.472	77.457	79.472
45470	2012.07.23 00:25	buy	15158	0.08	78.464	0.000	0.000
45471	2012.07.23 00:25	modify	15158	0.08	78.464	77.449	79.464
45472	2012.07.23 02:00	close	15157	0.08	78.461	77.457	79.472	-1.11	59804.52
45473	2012.07.23 02:05	close	15158	0.08	78.430	77.449	79.464	-3.47	59801.05
45474	2012.07.23 02:35	close	15156	0.08	78.413	79.510	77.495	8.08	59809.13
45475	2012.07.23 21:00	buy	15159	0.08	78.416	0.000	0.000
45476	2012.07.23 21:00	modify	15159	0.08	78.416	77.401	79.416
45477	2012.07.23 21:45	buy	15160	0.08	78.401	0.000	0.000
45478	2012.07.23 21:45	modify	15160	0.08	78.401	77.386	79.401
45479	2012.07.23 22:05	buy	15161	0.08	78.390	0.000	0.000
45480	2012.07.23 22:05	modify	15161	0.08	78.390	77.375	79.390
45481	2012.07.24 02:00	close	15159	0.08	78.285	77.401	79.416	-13.38	59795.76
45482	2012.07.24 02:00	close	15161	0.08	78.285	77.375	79.390	-10.72	59785.04
45483	2012.07.24 02:05	close	15160	0.08	78.307	77.386	79.401	-9.59	59775.45
45484	2012.07.24 18:05	buy	15162	0.08	78.185	0.000	0.000
45485	2012.07.24 18:05	modify	15162	0.08	78.185	77.170	79.185
45486	2012.07.24 18:10	buy	15163	0.08	78.151	0.000	0.000
45487	2012.07.24 18:10	modify	15163	0.08	78.151	77.136	79.151
45488	2012.07.24 18:25	buy	15164	0.08	78.137	0.000	0.000
45489	2012.07.24 18:25	modify	15164	0.08	78.137	77.122	79.137
45490	2012.07.25 02:00	close	15162	0.08	78.111	77.170	79.185	-7.57	59767.89
45491	2012.07.25 02:00	close	15164	0.08	78.111	77.122	79.137	-2.65	59765.24
45492	2012.07.25 02:05	close	15163	0.08	78.094	77.136	79.151	-5.83	59759.41
45493	2012.07.25 18:00	buy	15165	0.08	78.220	0.000	0.000
45494	2012.07.25 18:00	modify	15165	0.08	78.220	77.205	79.220
45495	2012.07.25 19:35	buy	15166	0.08	78.206	0.000	0.000
45496	2012.07.25 19:35	modify	15166	0.08	78.206	77.191	79.206
45497	2012.07.25 19:50	buy	15167	0.08	78.193	0.000	0.000
45498	2012.07.25 19:50	modify	15167	0.08	78.193	77.178	79.193
45499	2012.07.25 21:55	close	15165	0.08	78.155	77.205	79.220	-6.65	59752.76
45500	2012.07.25 21:55	close	15167	0.08	78.155	77.178	79.193	-3.89	59748.87
45501	2012.07.25 22:00	close	15166	0.08	78.165	77.191	79.206	-4.20	59744.67
45502	2012.07.25 22:00	sell	15168	0.08	78.165	0.000	0.000
45503	2012.07.25 22:00	modify	15168	0.08	78.165	79.180	77.165
45504	2012.07.25 22:40	sell	15169	0.08	78.188	0.000	0.000
45505	2012.07.25 22:40	modify	15169	0.08	78.188	79.203	77.188
45506	2012.07.25 23:00	buy	15170	0.08	78.149	0.000	0.000
45507	2012.07.25 23:00	modify	15170	0.08	78.149	77.134	79.149
45508	2012.07.26 01:05	close	15168	0.08	78.136	79.180	77.165	2.10	59746.78
45509	2012.07.26 01:25	close	15169	0.08	78.123	79.203	77.188	5.79	59752.57
45510	2012.07.26 02:00	close	15170	0.08	78.107	77.134	79.149	-4.26	59748.31
45511	2012.07.26 20:35	buy	15171	0.08	78.244	0.000	0.000
45512	2012.07.26 20:35	modify	15171	0.08	78.244	77.229	79.244
45513	2012.07.26 21:00	buy	15172	0.08	78.196	0.000	0.000
45514	2012.07.26 21:00	modify	15172	0.08	78.196	77.181	79.196
45515	2012.07.26 23:00	sell	15173	0.08	78.220	0.000	0.000
45516	2012.07.26 23:00	modify	15173	0.08	78.220	79.235	77.220
45517	2012.07.27 00:35	close	15173	0.08	78.200	79.235	77.220	1.76	59750.07
45518	2012.07.27 00:35	buy	15174	0.08	78.200	0.000	0.000
45519	2012.07.27 00:35	modify	15174	0.08	78.200	77.185	79.200
45520	2012.07.27 01:05	close	15171	0.08	78.223	77.229	79.244	-2.14	59747.93
45521	2012.07.27 01:05	close	15174	0.08	78.223	77.185	79.200	2.35	59750.28
45522	2012.07.27 01:05	sell	15175	0.08	78.223	0.000	0.000
45523	2012.07.27 01:05	modify	15175	0.08	78.223	79.238	77.223
45524	2012.07.27 01:10	close	15172	0.08	78.251	77.181	79.196	5.63	59755.92
45525	2012.07.27 01:10	sell	15176	0.08	78.251	0.000	0.000
45526	2012.07.27 01:10	modify	15176	0.08	78.251	79.266	77.251
45527	2012.07.27 01:20	sell	15177	0.08	78.228	0.000	0.000
45528	2012.07.27 01:20	modify	15177	0.08	78.228	79.243	77.228
45529	2012.07.27 04:55	close	15175	0.08	78.221	79.238	77.223	0.20	59756.12
45530	2012.07.27 04:55	close	15177	0.08	78.221	79.243	77.228	0.72	59756.84
45531	2012.07.27 05:00	close	15176	0.08	78.195	79.266	77.251	5.73	59762.57
45532	2012.07.27 21:05	buy	15178	0.08	78.569	0.000	0.000
45533	2012.07.27 21:05	modify	15178	0.08	78.569	77.554	79.569
45534	2012.07.27 21:40	buy	15179	0.08	78.524	0.000	0.000
45535	2012.07.27 21:40	modify	15179	0.08	78.524	77.509	79.524
45536	2012.07.27 21:45	buy	15180	0.08	78.509	0.000	0.000
45537	2012.07.27 21:45	modify	15180	0.08	78.509	77.494	79.509
45538	2012.07.30 02:00	close	15178	0.08	78.495	77.554	79.569	-7.53	59755.04
45539	2012.07.30 02:00	close	15180	0.08	78.495	77.494	79.509	-1.42	59753.62
45540	2012.07.30 02:05	close	15179	0.08	78.493	77.509	79.524	-3.15	59750.48
45541	2012.07.30 20:00	buy	15181	0.08	78.203	0.000	0.000
45542	2012.07.30 20:00	modify	15181	0.08	78.203	77.188	79.203
45543	2012.07.30 20:15	buy	15182	0.08	78.183	0.000	0.000
45544	2012.07.30 20:15	modify	15182	0.08	78.183	77.168	79.183
45545	2012.07.30 21:00	buy	15183	0.08	78.151	0.000	0.000
45546	2012.07.30 21:00	modify	15183	0.08	78.151	77.136	79.151
45547	2012.07.31 02:00	close	15181	0.08	78.122	77.188	79.203	-8.28	59742.20
45548	2012.07.31 02:00	close	15183	0.08	78.122	77.136	79.151	-2.96	59739.24
45549	2012.07.31 02:05	close	15182	0.08	78.128	77.168	79.183	-5.62	59733.63
45550	2012.07.31 03:55	sell	15184	0.08	78.159	0.000	0.000
45551	2012.07.31 03:55	modify	15184	0.08	78.159	79.174	77.159
45552	2012.07.31 06:00	close	15184	0.08	78.182	79.174	77.159	-2.35	59731.28
45553	2012.07.31 20:35	buy	15185	0.08	78.136	0.000	0.000
45554	2012.07.31 20:35	modify	15185	0.08	78.136	77.121	79.136
45555	2012.07.31 20:40	buy	15186	0.08	78.127	0.000	0.000
45556	2012.07.31 20:40	modify	15186	0.08	78.127	77.112	79.127
45557	2012.07.31 23:40	buy	15187	0.08	78.119	0.000	0.000
45558	2012.07.31 23:40	modify	15187	0.08	78.119	77.104	79.119
45559	2012.08.01 00:20	close	15185	0.08	78.122	77.121	79.136	-1.42	59729.86
45560	2012.08.01 00:20	close	15187	0.08	78.122	77.104	79.119	0.32	59730.18
45561	2012.08.01 00:40	buy	15188	0.08	78.119	0.000	0.000
45562	2012.08.01 00:40	modify	15188	0.08	78.119	77.104	79.119
45563	2012.08.01 00:45	buy	15189	0.08	78.100	0.000	0.000
45564	2012.08.01 00:45	modify	15189	0.08	78.100	77.085	79.100
45565	2012.08.01 02:00	close	15186	0.08	78.122	77.112	79.127	-0.50	59729.69
45566	2012.08.01 02:00	close	15189	0.08	78.122	77.085	79.100	2.25	59731.94
45567	2012.08.01 02:05	close	15188	0.08	78.104	77.104	79.119	-1.54	59730.40
45568	2012.08.01 02:45	sell	15190	0.08	78.146	0.000	0.000
45569	2012.08.01 02:45	modify	15190	0.08	78.146	79.161	77.146
45570	2012.08.01 02:55	close	15190	0.08	78.101	79.161	77.146	4.61	59735.01
45571	2012.08.01 18:40	buy	15191	0.08	78.195	0.000	0.000
45572	2012.08.01 18:40	modify	15191	0.08	78.195	77.180	79.195
45573	2012.08.01 19:15	buy	15192	0.08	78.170	0.000	0.000
45574	2012.08.01 19:15	modify	15192	0.08	78.170	77.155	79.170
45575	2012.08.01 19:25	buy	15193	0.08	78.149	0.000	0.000
45576	2012.08.01 19:25	modify	15193	0.08	78.149	77.134	79.149
45577	2012.08.01 20:20	close	15191	0.08	78.278	77.180	79.195	8.48	59743.49
45578	2012.08.01 20:20	close	15193	0.08	78.278	77.134	79.149	13.18	59756.67
45579	2012.08.01 20:30	close	15192	0.08	78.378	77.155	79.170	21.23	59777.90
45580	2012.08.01 22:00	sell	15194	0.08	78.465	0.000	0.000
45581	2012.08.01 22:00	modify	15194	0.08	78.465	79.480	77.465
45582	2012.08.01 22:15	sell	15195	0.08	78.431	0.000	0.000
45583	2012.08.01 22:15	modify	15195	0.08	78.431	79.446	77.431
45584	2012.08.02 01:25	close	15194	0.08	78.402	79.480	77.465	5.56	59783.46
45585	2012.08.02 01:30	close	15195	0.08	78.386	79.446	77.431	3.72	59787.18
45586	2012.08.02 03:05	sell	15196	0.08	78.483	0.000	0.000
45587	2012.08.02 03:05	modify	15196	0.08	78.483	79.498	77.483
45588	2012.08.02 03:15	sell	15197	0.08	78.506	0.000	0.000
45589	2012.08.02 03:15	modify	15197	0.08	78.506	79.521	77.506
45590	2012.08.02 03:35	sell	15198	0.08	78.478	0.000	0.000
45591	2012.08.02 03:35	modify	15198	0.08	78.478	79.493	77.478
45592	2012.08.02 05:20	close	15196	0.08	78.456	79.498	77.483	2.75	59789.93
45593	2012.08.02 05:20	close	15198	0.08	78.456	79.493	77.478	2.24	59792.17
45594	2012.08.02 05:25	close	15197	0.08	78.448	79.521	77.506	5.91	59798.08
45595	2012.08.02 20:35	buy	15199	0.08	78.230	0.000	0.000
45596	2012.08.02 20:35	modify	15199	0.08	78.230	77.215	79.230
45597	2012.08.02 21:05	close	15199	0.08	78.248	77.215	79.230	1.84	59799.92
45598	2012.08.02 21:30	buy	15200	0.08	78.222	0.000	0.000
45599	2012.08.02 21:30	modify	15200	0.08	78.222	77.207	79.222
45600	2012.08.02 22:15	buy	15201	0.08	78.204	0.000	0.000
45601	2012.08.02 22:15	modify	15201	0.08	78.204	77.189	79.204
45602	2012.08.02 23:30	close	15200	0.08	78.242	77.207	79.222	2.04	59801.96
45603	2012.08.02 23:30	sell	15202	0.08	78.242	0.000	0.000
45604	2012.08.02 23:30	modify	15202	0.08	78.242	79.257	77.242
45605	2012.08.02 23:50	close	15201	0.08	78.254	77.189	79.204	5.11	59807.07
45606	2012.08.02 23:55	sell	15203	0.08	78.251	0.000	0.000
45607	2012.08.02 23:55	modify	15203	0.08	78.251	79.266	77.251
45608	2012.08.03 00:45	buy	15204	0.08	78.234	0.000	0.000
45609	2012.08.03 00:45	modify	15204	0.08	78.234	77.219	79.234
45610	2012.08.03 02:00	close	15204	0.08	78.220	77.219	79.234	-1.43	59805.64
45611	2012.08.03 02:05	close	15202	0.08	78.173	79.257	77.242	6.77	59812.42
45612	2012.08.03 02:10	close	15203	0.08	78.164	79.266	77.251	8.61	59821.03
45613	2012.08.03 21:00	buy	15205	0.08	78.607	0.000	0.000
45614	2012.08.03 21:00	modify	15205	0.08	78.607	77.592	79.607
45615	2012.08.03 21:20	buy	15206	0.08	78.588	0.000	0.000
45616	2012.08.03 21:20	modify	15206	0.08	78.588	77.573	79.588
45617	2012.08.03 21:30	buy	15207	0.08	78.575	0.000	0.000
45618	2012.08.03 21:30	modify	15207	0.08	78.575	77.560	79.575
45619	2012.08.06 02:00	close	15205	0.08	78.607	77.592	79.607	0.01	59821.04
45620	2012.08.06 02:00	close	15207	0.08	78.607	77.560	79.575	3.27	59824.31
45621	2012.08.06 02:00	sell	15208	0.08	78.607	0.000	0.000
45622	2012.08.06 02:00	modify	15208	0.08	78.607	79.622	77.607
45623	2012.08.06 02:05	close	15206	0.08	78.521	77.573	79.588	-6.82	59817.50
45624	2012.08.06 03:50	close	15208	0.08	78.443	79.622	77.607	16.73	59834.23
45625	2012.08.06 18:00	buy	15209	0.08	78.185	0.000	0.000
45626	2012.08.06 18:00	modify	15209	0.08	78.185	77.170	79.185
45627	2012.08.06 18:25	buy	15210	0.08	78.172	0.000	0.000
45628	2012.08.06 18:25	modify	15210	0.08	78.172	77.157	79.172
45629	2012.08.06 18:30	buy	15211	0.08	78.164	0.000	0.000
45630	2012.08.06 18:30	modify	15211	0.08	78.164	77.149	79.164
45631	2012.08.06 20:30	close	15209	0.08	78.196	77.170	79.185	1.13	59835.36
45632	2012.08.06 20:30	close	15211	0.08	78.196	77.149	79.164	3.27	59838.63
45633	2012.08.06 20:35	close	15210	0.08	78.196	77.157	79.172	2.46	59841.09
45634	2012.08.06 22:05	sell	15212	0.08	78.211	0.000	0.000
45635	2012.08.06 22:05	modify	15212	0.08	78.211	79.226	77.211
45636	2012.08.06 22:10	buy	15213	0.08	78.202	0.000	0.000
45637	2012.08.06 22:10	modify	15213	0.08	78.202	77.187	79.202
45638	2012.08.06 22:55	close	15213	0.08	78.237	77.187	79.202	3.58	59844.67
45639	2012.08.06 22:55	sell	15214	0.08	78.237	0.000	0.000
45640	2012.08.06 22:55	modify	15214	0.08	78.237	79.252	77.237
45641	2012.08.07 01:50	close	15212	0.08	78.214	79.226	77.211	-0.60	59844.07
45642	2012.08.07 01:55	close	15214	0.08	78.204	79.252	77.237	3.09	59847.16
45643	2012.08.07 03:40	sell	15215	0.08	78.262	0.000	0.000
45644	2012.08.07 03:40	modify	15215	0.08	78.262	79.277	77.262
45645	2012.08.07 06:00	close	15215	0.08	78.278	79.277	77.262	-1.64	59845.52
45646	2012.08.07 20:30	buy	15216	0.08	78.679	0.000	0.000
45647	2012.08.07 20:30	modify	15216	0.08	78.679	77.664	79.679
45648	2012.08.07 20:45	buy	15217	0.08	78.670	0.000	0.000
45649	2012.08.07 20:45	modify	15217	0.08	78.670	77.655	79.670
45650	2012.08.07 20:55	buy	15218	0.08	78.662	0.000	0.000
45651	2012.08.07 20:55	modify	15218	0.08	78.662	77.647	79.662
45652	2012.08.08 00:30	close	15216	0.08	78.627	77.664	79.679	-5.28	59840.24
45653	2012.08.08 00:30	close	15218	0.08	78.627	77.647	79.662	-3.55	59836.70
45654	2012.08.08 00:30	sell	15219	0.08	78.627	0.000	0.000
45655	2012.08.08 00:30	modify	15219	0.08	78.627	79.642	77.627
45656	2012.08.08 01:00	close	15217	0.08	78.645	77.655	79.670	-2.53	59834.17
45657	2012.08.08 02:10	close	15219	0.08	78.575	79.642	77.627	5.29	59839.46
45658	2012.08.08 22:00	buy	15220	0.08	78.457	0.000	0.000
45659	2012.08.08 22:00	modify	15220	0.08	78.457	77.442	79.457
45660	2012.08.08 23:00	buy	15221	0.08	78.440	0.000	0.000
45661	2012.08.08 23:00	modify	15221	0.08	78.440	77.425	79.440
45662	2012.08.09 00:55	buy	15222	0.08	78.431	0.000	0.000
45663	2012.08.09 00:55	modify	15222	0.08	78.431	77.416	79.431
45664	2012.08.09 02:00	close	15220	0.08	78.408	77.442	79.457	-4.96	59834.50
45665	2012.08.09 02:00	close	15222	0.08	78.408	77.416	79.431	-2.35	59832.15
45666	2012.08.09 02:05	close	15221	0.08	78.412	77.425	79.440	-2.82	59829.33
45667	2012.08.09 03:15	sell	15223	0.08	78.478	0.000	0.000
45668	2012.08.09 03:15	modify	15223	0.08	78.478	79.493	77.478
45669	2012.08.09 03:50	sell	15224	0.08	78.532	0.000	0.000
45670	2012.08.09 03:50	modify	15224	0.08	78.532	79.547	77.532
45671	2012.08.09 05:20	close	15223	0.08	78.428	79.493	77.478	5.10	59834.43
45672	2012.08.09 05:25	close	15224	0.08	78.428	79.547	77.532	10.61	59845.04
45673	2012.08.09 19:15	buy	15225	0.08	78.646	0.000	0.000
45674	2012.08.09 19:15	modify	15225	0.08	78.646	77.631	79.646
45675	2012.08.09 19:20	buy	15226	0.08	78.633	0.000	0.000
45676	2012.08.09 19:20	modify	15226	0.08	78.633	77.618	79.633
45677	2012.08.09 19:25	buy	15227	0.08	78.588	0.000	0.000
45678	2012.08.09 19:25	modify	15227	0.08	78.588	77.573	79.588
45679	2012.08.10 00:10	close	15225	0.08	78.595	77.631	79.646	-5.18	59839.86
45680	2012.08.10 00:10	close	15227	0.08	78.595	77.573	79.588	0.72	59840.59
45681	2012.08.10 00:20	sell	15228	0.08	78.594	0.000	0.000
45682	2012.08.10 00:20	modify	15228	0.08	78.594	79.609	77.594
45683	2012.08.10 00:40	close	15226	0.08	78.622	77.618	79.633	-1.11	59839.48
45684	2012.08.10 00:40	sell	15229	0.08	78.622	0.000	0.000
45685	2012.08.10 00:40	modify	15229	0.08	78.622	79.637	77.622
45686	2012.08.10 01:00	sell	15230	0.08	78.597	0.000	0.000
45687	2012.08.10 01:00	modify	15230	0.08	78.597	79.612	77.597
45688	2012.08.10 02:05	close	15228	0.08	78.561	79.609	77.594	3.36	59842.84
45689	2012.08.10 02:05	close	15230	0.08	78.561	79.612	77.597	3.67	59846.51
45690	2012.08.10 02:10	close	15229	0.08	78.523	79.637	77.622	10.09	59856.60
45691	2012.08.10 03:00	sell	15231	0.08	78.580	0.000	0.000
45692	2012.08.10 03:00	modify	15231	0.08	78.580	79.595	77.580
45693	2012.08.10 03:35	sell	15232	0.08	78.622	0.000	0.000
45694	2012.08.10 03:35	modify	15232	0.08	78.622	79.637	77.622
45695	2012.08.10 06:00	close	15231	0.08	78.610	79.595	77.580	-3.05	59853.55
45696	2012.08.10 06:05	close	15232	0.08	78.615	79.637	77.622	0.71	59854.26
45697	2012.08.10 19:25	buy	15233	0.08	78.231	0.000	0.000
45698	2012.08.10 19:25	modify	15233	0.08	78.231	77.216	79.231
45699	2012.08.10 20:10	buy	15234	0.08	78.223	0.000	0.000
45700	2012.08.10 20:10	modify	15234	0.08	78.223	77.208	79.223
45701	2012.08.10 21:15	close	15233	0.08	78.254	77.216	79.231	2.35	59856.61
45702	2012.08.10 21:20	close	15234	0.08	78.255	77.208	79.223	3.27	59859.88
45703	2012.08.10 22:00	sell	15235	0.08	78.260	0.000	0.000
45704	2012.08.10 22:00	modify	15235	0.08	78.260	79.275	77.260
45705	2012.08.10 22:25	sell	15236	0.08	78.284	0.000	0.000
45706	2012.08.10 22:25	modify	15236	0.08	78.284	79.299	77.284
45707	2012.08.10 23:00	buy	15237	0.08	78.265	0.000	0.000
45708	2012.08.10 23:00	modify	15237	0.08	78.265	77.250	79.265
45709	2012.08.13 00:00	close	15237	0.08	78.284	77.250	79.265	1.95	59861.83
45710	2012.08.13 02:20	close	15235	0.08	78.242	79.275	77.260	1.55	59863.38
45711	2012.08.13 02:25	close	15236	0.08	78.225	79.299	77.284	5.74	59869.12
45712	2012.08.13 03:25	sell	15238	0.08	78.256	0.000	0.000
45713	2012.08.13 03:25	modify	15238	0.08	78.256	79.271	77.256
45714	2012.08.13 06:00	close	15238	0.08	78.316	79.271	77.256	-6.13	59862.99
45715	2012.08.13 20:00	buy	15239	0.08	78.333	0.000	0.000
45716	2012.08.13 20:00	modify	15239	0.08	78.333	77.318	79.333
45717	2012.08.13 20:40	close	15239	0.08	78.364	77.318	79.333	3.16	59866.15
45718	2012.08.13 22:55	buy	15240	0.08	78.319	0.000	0.000
45719	2012.08.13 22:55	modify	15240	0.08	78.319	77.304	79.319
45720	2012.08.14 01:50	close	15240	0.08	78.341	77.304	79.319	2.26	59868.42
45721	2012.08.14 01:55	sell	15241	0.08	78.345	0.000	0.000
45722	2012.08.14 01:55	modify	15241	0.08	78.345	79.360	77.345
45723	2012.08.14 02:15	sell	15242	0.08	78.369	0.000	0.000
45724	2012.08.14 02:15	modify	15242	0.08	78.369	79.384	77.369
45725	2012.08.14 02:35	sell	15243	0.08	78.393	0.000	0.000
45726	2012.08.14 02:35	modify	15243	0.08	78.393	79.408	77.393
45727	2012.08.14 05:25	close	15241	0.08	78.414	79.360	77.345	-7.04	59861.38
45728	2012.08.14 05:25	close	15243	0.08	78.414	79.408	77.393	-2.14	59859.24
45729	2012.08.14 06:00	close	15242	0.08	78.421	79.384	77.369	-5.30	59853.94
45730	2012.08.14 18:40	buy	15244	0.08	78.755	0.000	0.000
45731	2012.08.14 18:40	modify	15244	0.08	78.755	77.740	79.755
45732	2012.08.14 18:45	buy	15245	0.08	78.733	0.000	0.000
45733	2012.08.14 18:45	modify	15245	0.08	78.733	77.718	79.733
45734	2012.08.14 21:40	buy	15246	0.08	78.710	0.000	0.000
45735	2012.08.14 21:40	modify	15246	0.08	78.710	77.695	79.710
45736	2012.08.15 00:45	close	15244	0.08	78.759	77.740	79.755	0.42	59854.36
45737	2012.08.15 00:45	close	15246	0.08	78.759	77.695	79.710	4.99	59859.35
45738	2012.08.15 00:45	sell	15247	0.08	78.759	0.000	0.000
45739	2012.08.15 00:45	modify	15247	0.08	78.759	79.774	77.759
45740	2012.08.15 01:05	close	15245	0.08	78.782	77.718	79.733	4.99	59864.35
45741	2012.08.15 01:05	sell	15248	0.08	78.782	0.000	0.000
45742	2012.08.15 01:05	modify	15248	0.08	78.782	79.797	77.782
45743	2012.08.15 01:45	sell	15249	0.08	78.812	0.000	0.000
45744	2012.08.15 01:45	modify	15249	0.08	78.812	79.827	77.812
45745	2012.08.15 06:00	close	15247	0.08	78.774	79.774	77.759	-1.52	59862.83
45746	2012.08.15 06:00	close	15249	0.08	78.774	79.827	77.812	3.86	59866.69
45747	2012.08.15 06:05	close	15248	0.08	78.776	79.797	77.782	0.61	59867.30
45748	2012.08.15 21:05	buy	15250	0.08	78.887	0.000	0.000
45749	2012.08.15 21:05	modify	15250	0.08	78.887	77.872	79.887
45750	2012.08.15 22:05	buy	15251	0.08	78.879	0.000	0.000
45751	2012.08.15 22:05	modify	15251	0.08	78.879	77.864	79.879
45752	2012.08.15 22:20	buy	15252	0.08	78.868	0.000	0.000
45753	2012.08.15 22:20	modify	15252	0.08	78.868	77.853	79.868
45754	2012.08.15 22:55	close	15250	0.08	78.906	77.872	79.887	1.93	59869.23
45755	2012.08.15 22:55	close	15252	0.08	78.906	77.853	79.868	3.85	59873.08
45756	2012.08.15 22:55	sell	15253	0.08	78.906	0.000	0.000
45757	2012.08.15 22:55	modify	15253	0.08	78.906	79.921	77.906
45758	2012.08.15 23:00	close	15251	0.08	78.985	77.864	79.879	10.74	59883.82
45759	2012.08.15 23:00	sell	15254	0.08	78.985	0.000	0.000
45760	2012.08.15 23:00	modify	15254	0.08	78.985	80.000	77.985
45761	2012.08.16 00:15	sell	15255	0.08	79.009	0.000	0.000
45762	2012.08.16 00:15	modify	15255	0.08	79.009	80.024	78.009
45763	2012.08.16 06:00	close	15253	0.08	79.248	79.921	77.906	-35.39	59848.43
45764	2012.08.16 06:00	close	15255	0.08	79.248	80.024	78.009	-24.13	59824.30
45765	2012.08.16 06:05	close	15254	0.08	79.244	80.000	77.985	-27.02	59797.28
45766	2012.08.16 21:00	buy	15256	0.08	79.268	0.000	0.000
45767	2012.08.16 21:00	modify	15256	0.08	79.268	78.253	80.268
45768	2012.08.16 22:00	sell	15257	0.08	79.300	0.000	0.000
45769	2012.08.16 22:00	modify	15257	0.08	79.300	80.315	78.300
45770	2012.08.16 22:05	close	15256	0.08	79.312	78.253	80.268	4.44	59801.72
45771	2012.08.16 22:10	sell	15258	0.08	79.321	0.000	0.000
45772	2012.08.16 22:10	modify	15258	0.08	79.321	80.336	78.321
45773	2012.08.16 22:20	sell	15259	0.08	79.366	0.000	0.000
45774	2012.08.16 22:20	modify	15259	0.08	79.366	80.381	78.366
45775	2012.08.17 01:40	close	15257	0.08	79.294	80.315	78.300	0.32	59802.05
45776	2012.08.17 01:40	close	15259	0.08	79.294	80.381	78.366	6.97	59809.02
45777	2012.08.17 01:45	close	15258	0.08	79.285	80.336	78.321	3.34	59812.36
45778	2012.08.17 02:55	sell	15260	0.08	79.351	0.000	0.000
45779	2012.08.17 02:55	modify	15260	0.08	79.351	80.366	78.351
45780	2012.08.17 06:00	close	15260	0.08	79.372	80.366	78.351	-2.12	59810.24
45781	2012.08.17 22:00	sell	15261	0.08	79.548	0.000	0.000
45782	2012.08.17 22:00	modify	15261	0.08	79.548	80.563	78.548
45783	2012.08.20 00:10	close	15261	0.08	79.532	80.563	78.548	1.32	59811.56
45784	2012.08.20 00:10	buy	15262	0.08	79.532	0.000	0.000
45785	2012.08.20 00:10	modify	15262	0.08	79.532	78.517	80.532
45786	2012.08.20 00:15	buy	15263	0.08	79.520	0.000	0.000
45787	2012.08.20 00:15	modify	15263	0.08	79.520	78.505	80.520
45788	2012.08.20 00:20	buy	15264	0.08	79.511	0.000	0.000
45789	2012.08.20 00:20	modify	15264	0.08	79.511	78.496	80.511
45790	2012.08.20 02:00	close	15262	0.08	79.519	78.517	80.532	-1.31	59810.25
45791	2012.08.20 02:00	close	15264	0.08	79.519	78.496	80.511	0.80	59811.05
45792	2012.08.20 02:05	close	15263	0.08	79.522	78.505	80.520	0.20	59811.25
45793	2012.08.20 02:10	sell	15265	0.08	79.559	0.000	0.000
45794	2012.08.20 02:10	modify	15265	0.08	79.559	80.574	78.559
45795	2012.08.20 03:20	sell	15266	0.08	79.613	0.000	0.000
45796	2012.08.20 03:20	modify	15266	0.08	79.613	80.628	78.613
45797	2012.08.20 03:50	sell	15267	0.08	79.636	0.000	0.000
45798	2012.08.20 03:50	modify	15267	0.08	79.636	80.651	78.636
45799	2012.08.20 06:00	close	15265	0.08	79.556	80.574	78.559	0.30	59811.55
45800	2012.08.20 06:00	close	15267	0.08	79.556	80.651	78.636	8.04	59819.59
45801	2012.08.20 06:05	close	15266	0.08	79.565	80.628	78.613	4.83	59824.42
45802	2012.08.20 18:40	buy	15268	0.08	79.388	0.000	0.000
45803	2012.08.20 18:40	modify	15268	0.08	79.388	78.373	80.388
45804	2012.08.20 19:40	buy	15269	0.08	79.374	0.000	0.000
45805	2012.08.20 19:40	modify	15269	0.08	79.374	78.359	80.374
45806	2012.08.20 20:45	close	15268	0.08	79.412	78.373	80.388	2.42	59826.84
45807	2012.08.20 22:55	sell	15270	0.08	79.408	0.000	0.000
45808	2012.08.20 22:55	modify	15270	0.08	79.408	80.423	78.408
45809	2012.08.20 23:25	close	15269	0.08	79.444	78.359	80.374	7.05	59833.89
45810	2012.08.20 23:25	sell	15271	0.08	79.444	0.000	0.000
45811	2012.08.20 23:25	modify	15271	0.08	79.444	80.459	78.444
45812	2012.08.20 23:55	sell	15272	0.08	79.469	0.000	0.000
45813	2012.08.20 23:55	modify	15272	0.08	79.469	80.484	78.469
45814	2012.08.21 01:50	close	15270	0.08	79.341	80.423	78.408	6.47	59840.36
45815	2012.08.21 01:50	close	15272	0.08	79.341	80.484	78.469	12.62	59852.98
45816	2012.08.21 03:40	sell	15273	0.08	79.395	0.000	0.000
45817	2012.08.21 03:40	modify	15273	0.08	79.395	80.410	78.395
45818	2012.08.21 04:50	close	15271	0.08	79.360	80.459	78.444	8.18	59861.16
45819	2012.08.21 05:10	close	15273	0.08	79.336	80.410	78.395	5.95	59867.11
45820	2012.08.21 19:00	buy	15274	0.08	79.377	0.000	0.000
45821	2012.08.21 19:00	modify	15274	0.08	79.377	78.362	80.377
45822	2012.08.21 19:10	buy	15275	0.08	79.357	0.000	0.000
45823	2012.08.21 19:10	modify	15275	0.08	79.357	78.342	80.357
45824	2012.08.21 19:15	buy	15276	0.08	79.345	0.000	0.000
45825	2012.08.21 19:15	modify	15276	0.08	79.345	78.330	80.345
45826	2012.08.22 02:00	close	15274	0.08	79.245	78.362	80.377	-13.32	59853.80
45827	2012.08.22 02:00	close	15276	0.08	79.245	78.330	80.345	-10.09	59843.71
45828	2012.08.22 02:05	close	15275	0.08	79.197	78.342	80.357	-16.15	59827.56
45829	2012.08.22 18:00	buy	15277	0.08	79.198	0.000	0.000
45830	2012.08.22 18:00	modify	15277	0.08	79.198	78.183	80.198
45831	2012.08.22 18:10	buy	15278	0.08	79.186	0.000	0.000
45832	2012.08.22 18:10	modify	15278	0.08	79.186	78.171	80.186
45833	2012.08.22 19:55	buy	15279	0.08	79.165	0.000	0.000
45834	2012.08.22 19:55	modify	15279	0.08	79.165	78.150	80.165
45835	2012.08.22 23:10	close	15277	0.08	78.614	78.183	80.198	-59.43	59768.13
45836	2012.08.22 23:10	close	15279	0.08	78.614	78.150	80.165	-56.07	59712.06
45837	2012.08.23 00:00	buy	15280	0.08	78.566	0.000	0.000
45838	2012.08.23 00:00	modify	15280	0.08	78.566	77.551	79.566
45839	2012.08.23 00:30	buy	15281	0.08	78.555	0.000	0.000
45840	2012.08.23 00:30	modify	15281	0.08	78.555	77.540	79.555
45841	2012.08.23 02:00	close	15278	0.08	78.543	78.171	80.186	-65.45	59646.61
45842	2012.08.23 02:00	close	15281	0.08	78.543	77.540	79.555	-1.22	59645.39
45843	2012.08.23 02:05	close	15280	0.08	78.527	77.551	79.566	-3.97	59641.42
45844	2012.08.23 20:20	buy	15282	0.08	78.476	0.000	0.000
45845	2012.08.23 20:20	modify	15282	0.08	78.476	77.461	79.476
45846	2012.08.23 20:30	buy	15283	0.08	78.468	0.000	0.000
45847	2012.08.23 20:30	modify	15283	0.08	78.468	77.453	79.468
45848	2012.08.23 22:00	buy	15284	0.08	78.455	0.000	0.000
45849	2012.08.23 22:00	modify	15284	0.08	78.455	77.440	79.455
45850	2012.08.23 22:30	close	15282	0.08	78.485	77.461	79.476	0.92	59642.34
45851	2012.08.23 22:30	close	15284	0.08	78.485	77.440	79.455	3.06	59645.40
45852	2012.08.23 22:30	sell	15285	0.08	78.485	0.000	0.000
45853	2012.08.23 22:30	modify	15285	0.08	78.485	79.500	77.485
45854	2012.08.23 23:40	sell	15286	0.08	78.521	0.000	0.000
45855	2012.08.23 23:40	modify	15286	0.08	78.521	79.536	77.521
45856	2012.08.23 23:45	close	15283	0.08	78.529	77.453	79.468	6.21	59651.61
45857	2012.08.23 23:50	sell	15287	0.08	78.552	0.000	0.000
45858	2012.08.23 23:50	modify	15287	0.08	78.552	79.567	77.552
45859	2012.08.24 06:00	close	15285	0.08	78.613	79.500	77.485	-13.32	59638.29
45860	2012.08.24 06:00	close	15287	0.08	78.613	79.567	77.552	-6.50	59631.79
45861	2012.08.24 06:05	close	15286	0.08	78.618	79.536	77.521	-10.16	59621.64
45862	2012.08.24 22:00	sell	15288	0.08	78.682	0.000	0.000
45863	2012.08.24 22:00	modify	15288	0.08	78.682	79.697	77.682
45864	2012.08.24 23:00	close	15288	0.08	78.650	79.697	77.682	3.25	59624.89
45865	2012.08.24 23:00	buy	15289	0.08	78.650	0.000	0.000
45866	2012.08.24 23:00	modify	15289	0.08	78.650	77.635	79.650
45867	2012.08.27 01:05	close	15289	0.08	78.707	77.635	79.650	5.80	59630.69
45868	2012.08.27 01:05	sell	15290	0.08	78.707	0.000	0.000
45869	2012.08.27 01:05	modify	15290	0.08	78.707	79.722	77.707
45870	2012.08.27 01:15	sell	15291	0.08	78.759	0.000	0.000
45871	2012.08.27 01:15	modify	15291	0.08	78.759	79.774	77.759
45872	2012.08.27 02:15	sell	15292	0.08	78.809	0.000	0.000
45873	2012.08.27 02:15	modify	15292	0.08	78.809	79.824	77.809
45874	2012.08.27 04:50	close	15290	0.08	78.758	79.722	77.707	-5.18	59625.51
45875	2012.08.27 04:50	close	15292	0.08	78.758	79.824	77.809	5.18	59630.69
45876	2012.08.27 05:00	close	15291	0.08	78.752	79.774	77.759	0.71	59631.40
45877	2012.08.27 18:00	buy	15293	0.08	78.683	0.000	0.000
45878	2012.08.27 18:00	modify	15293	0.08	78.683	77.668	79.683
45879	2012.08.27 18:35	buy	15294	0.08	78.675	0.000	0.000
45880	2012.08.27 18:35	modify	15294	0.08	78.675	77.660	79.675
45881	2012.08.27 19:00	close	15293	0.08	78.706	77.668	79.683	2.34	59633.74
45882	2012.08.27 20:35	close	15294	0.08	78.703	77.660	79.675	2.85	59636.59
45883	2012.08.27 22:00	sell	15295	0.08	78.753	0.000	0.000
45884	2012.08.27 22:00	modify	15295	0.08	78.753	79.768	77.753
45885	2012.08.28 00:35	buy	15296	0.08	78.745	0.000	0.000
45886	2012.08.28 00:35	modify	15296	0.08	78.745	77.730	79.745
45887	2012.08.28 02:00	close	15296	0.08	78.749	77.730	79.745	0.41	59637.00
45888	2012.08.28 02:25	close	15295	0.08	78.727	79.768	77.753	2.35	59639.35
45889	2012.08.28 18:00	buy	15297	0.08	78.506	0.000	0.000
45890	2012.08.28 18:00	modify	15297	0.08	78.506	77.491	79.506
45891	2012.08.28 19:15	buy	15298	0.08	78.497	0.000	0.000
45892	2012.08.28 19:15	modify	15298	0.08	78.497	77.482	79.497
45893	2012.08.28 20:00	buy	15299	0.08	78.477	0.000	0.000
45894	2012.08.28 20:00	modify	15299	0.08	78.477	77.462	79.477
45895	2012.08.28 21:05	close	15297	0.08	78.529	77.491	79.506	2.34	59641.69
45896	2012.08.28 21:05	close	15299	0.08	78.529	77.462	79.477	5.30	59646.99
45897	2012.08.28 22:05	sell	15300	0.08	78.524	0.000	0.000
45898	2012.08.28 22:05	modify	15300	0.08	78.524	79.539	77.524
45899	2012.08.28 22:20	buy	15301	0.08	78.514	0.000	0.000
45900	2012.08.28 22:20	modify	15301	0.08	78.514	77.499	79.514
45901	2012.08.29 01:00	close	15298	0.08	78.586	77.482	79.497	9.07	59656.06
45902	2012.08.29 01:00	close	15301	0.08	78.586	77.499	79.514	7.34	59663.41
45903	2012.08.29 01:00	sell	15302	0.08	78.586	0.000	0.000
45904	2012.08.29 01:00	modify	15302	0.08	78.586	79.601	77.586
45905	2012.08.29 02:20	sell	15303	0.08	78.610	0.000	0.000
45906	2012.08.29 02:20	modify	15303	0.08	78.610	79.625	77.610
45907	2012.08.29 04:20	close	15300	0.08	78.578	79.539	77.524	-5.79	59657.62
45908	2012.08.29 04:20	close	15303	0.08	78.578	79.625	77.610	3.26	59660.88
45909	2012.08.29 06:00	close	15302	0.08	78.611	79.601	77.586	-2.54	59658.34
45910	2012.08.29 19:45	buy	15304	0.08	78.712	0.000	0.000
45911	2012.08.29 19:45	modify	15304	0.08	78.712	77.697	79.712
45912	2012.08.29 21:00	buy	15305	0.08	78.687	0.000	0.000
45913	2012.08.29 21:00	modify	15305	0.08	78.687	77.672	79.687
45914	2012.08.29 22:45	close	15304	0.08	78.710	77.697	79.712	-0.20	59658.14
45915	2012.08.29 22:45	sell	15306	0.08	78.710	0.000	0.000
45916	2012.08.29 22:45	modify	15306	0.08	78.710	79.725	77.710
45917	2012.08.30 00:00	close	15306	0.08	78.696	79.725	77.710	0.55	59658.69
45918	2012.08.30 00:00	buy	15307	0.08	78.696	0.000	0.000
45919	2012.08.30 00:00	modify	15307	0.08	78.696	77.681	79.696
45920	2012.08.30 01:00	sell	15308	0.08	78.728	0.000	0.000
45921	2012.08.30 01:00	modify	15308	0.08	78.728	79.743	77.728
45922	2012.08.30 02:00	close	15305	0.08	78.721	77.672	79.687	3.50	59662.19
45923	2012.08.30 02:05	close	15307	0.08	78.710	77.681	79.696	1.42	59663.61
45924	2012.08.30 02:45	close	15308	0.08	78.678	79.743	77.728	5.08	59668.69
45925	2012.08.30 19:00	buy	15309	0.08	78.561	0.000	0.000
45926	2012.08.30 19:00	modify	15309	0.08	78.561	77.546	79.561
45927	2012.08.30 19:30	close	15309	0.08	78.586	77.546	79.561	2.54	59671.23
45928	2012.08.30 22:00	sell	15310	0.08	78.628	0.000	0.000
45929	2012.08.30 22:00	modify	15310	0.08	78.628	79.643	77.628
45930	2012.08.31 00:40	close	15310	0.08	78.608	79.643	77.628	1.75	59672.98
45931	2012.08.31 00:40	buy	15311	0.08	78.608	0.000	0.000
45932	2012.08.31 00:40	modify	15311	0.08	78.608	77.593	79.608
45933	2012.08.31 00:55	buy	15312	0.08	78.587	0.000	0.000
45934	2012.08.31 00:55	modify	15312	0.08	78.587	77.572	79.587
45935	2012.08.31 02:00	close	15311	0.08	78.529	77.593	79.608	-8.05	59664.93
45936	2012.08.31 02:05	close	15312	0.08	78.540	77.572	79.587	-4.79	59660.14
45937	2012.08.31 18:00	buy	15313	0.08	78.321	0.000	0.000
45938	2012.08.31 18:00	modify	15313	0.08	78.321	77.306	79.321
45939	2012.08.31 18:10	buy	15314	0.08	78.307	0.000	0.000
45940	2012.08.31 18:10	modify	15314	0.08	78.307	77.292	79.307
45941	2012.08.31 20:20	buy	15315	0.08	78.298	0.000	0.000
45942	2012.08.31 20:20	modify	15315	0.08	78.298	77.283	79.298
45943	2012.08.31 21:10	close	15313	0.08	78.348	77.306	79.321	2.76	59662.90
45944	2012.08.31 21:10	close	15315	0.08	78.348	77.283	79.298	5.11	59668.01
45945	2012.08.31 22:05	buy	15316	0.08	78.281	0.000	0.000
45946	2012.08.31 22:05	modify	15316	0.08	78.281	77.266	79.281
45947	2012.08.31 22:25	buy	15317	0.08	78.262	0.000	0.000
45948	2012.08.31 22:25	modify	15317	0.08	78.262	77.247	79.262
45949	2012.09.03 02:00	close	15314	0.08	78.293	77.292	79.307	-1.42	59666.60
45950	2012.09.03 02:00	close	15317	0.08	78.293	77.247	79.262	3.18	59669.78
45951	2012.09.03 02:05	close	15316	0.08	78.277	77.266	79.281	-0.40	59669.38
45952	2012.09.03 22:10	buy	15318	0.08	78.273	0.000	0.000
45953	2012.09.03 22:10	modify	15318	0.08	78.273	77.258	79.273
45954	2012.09.03 23:05	buy	15319	0.08	78.265	0.000	0.000
45955	2012.09.03 23:05	modify	15319	0.08	78.265	77.250	79.265
45956	2012.09.03 23:25	close	15318	0.08	78.283	77.258	79.273	1.02	59670.40
45957	2012.09.04 00:15	sell	15320	0.08	78.290	0.000	0.000
45958	2012.09.04 00:15	modify	15320	0.08	78.290	79.305	77.290
45959	2012.09.04 01:25	close	15319	0.08	78.325	77.250	79.265	6.14	59676.55
45960	2012.09.04 01:25	sell	15321	0.08	78.325	0.000	0.000
45961	2012.09.04 01:25	modify	15321	0.08	78.325	79.340	77.325
45962	2012.09.04 03:15	sell	15322	0.08	78.356	0.000	0.000
45963	2012.09.04 03:15	modify	15322	0.08	78.356	79.371	77.356
45964	2012.09.04 06:00	close	15320	0.08	78.348	79.305	77.290	-5.92	59670.63
45965	2012.09.04 06:00	close	15322	0.08	78.348	79.371	77.356	0.82	59671.45
45966	2012.09.04 06:05	close	15321	0.08	78.363	79.340	77.325	-3.88	59667.57
45967	2012.09.04 22:00	buy	15323	0.08	78.434	0.000	0.000
45968	2012.09.04 22:00	modify	15323	0.08	78.434	77.419	79.434
45969	2012.09.04 22:10	buy	15324	0.08	78.418	0.000	0.000
45970	2012.09.04 22:10	modify	15324	0.08	78.418	77.403	79.418
45971	2012.09.04 22:20	buy	15325	0.08	78.408	0.000	0.000
45972	2012.09.04 22:20	modify	15325	0.08	78.408	77.393	79.408
45973	2012.09.04 23:25	close	15323	0.08	78.428	77.419	79.434	-0.61	59666.96
45974	2012.09.04 23:25	close	15325	0.08	78.428	77.393	79.408	2.04	59669.00
45975	2012.09.05 00:50	close	15324	0.08	78.451	77.403	79.418	3.38	59672.38
45976	2012.09.05 00:50	sell	15326	0.08	78.451	0.000	0.000
45977	2012.09.05 00:50	modify	15326	0.08	78.451	79.466	77.451
45978	2012.09.05 02:50	sell	15327	0.08	78.500	0.000	0.000
45979	2012.09.05 02:50	modify	15327	0.08	78.500	79.515	77.500
45980	2012.09.05 06:00	close	15326	0.08	78.453	79.466	77.451	-0.20	59672.18
45981	2012.09.05 06:05	close	15327	0.08	78.448	79.515	77.500	5.30	59677.48
45982	2012.09.05 18:00	buy	15328	0.08	78.349	0.000	0.000
45983	2012.09.05 18:00	modify	15328	0.08	78.349	77.334	79.349
45984	2012.09.05 20:25	close	15328	0.08	78.391	77.334	79.349	4.29	59681.77
45985	2012.09.05 22:00	buy	15329	0.08	78.395	0.000	0.000
45986	2012.09.05 22:00	modify	15329	0.08	78.395	77.380	79.395
45987	2012.09.05 22:10	close	15329	0.08	78.392	77.380	79.395	-0.31	59681.46
45988	2012.09.06 01:15	sell	15330	0.08	78.420	0.000	0.000
45989	2012.09.06 01:15	modify	15330	0.08	78.420	79.435	77.420
45990	2012.09.06 01:35	sell	15331	0.08	78.452	0.000	0.000
45991	2012.09.06 01:35	modify	15331	0.08	78.452	79.467	77.452
45992	2012.09.06 01:50	sell	15332	0.08	78.427	0.000	0.000
45993	2012.09.06 01:50	modify	15332	0.08	78.427	79.442	77.427
45994	2012.09.06 03:40	close	15330	0.08	78.419	79.435	77.420	0.10	59681.56
45995	2012.09.06 03:40	close	15332	0.08	78.419	79.442	77.427	0.82	59682.38
45996	2012.09.06 03:50	close	15331	0.08	78.404	79.467	77.452	4.90	59687.28
45997	2012.09.06 20:00	buy	15333	0.08	78.926	0.000	0.000
45998	2012.09.06 20:00	modify	15333	0.08	78.926	77.911	79.926
45999	2012.09.06 20:20	buy	15334	0.08	78.912	0.000	0.000
46000	2012.09.06 20:20	modify	15334	0.08	78.912	77.897	79.912
46001	2012.09.06 20:25	buy	15335	0.08	78.895	0.000	0.000
46002	2012.09.06 20:25	modify	15335	0.08	78.895	77.880	79.895
46003	2012.09.07 00:30	close	15333	0.08	78.902	77.911	79.926	-2.42	59684.86
46004	2012.09.07 00:30	close	15335	0.08	78.902	77.880	79.895	0.72	59685.59
46005	2012.09.07 00:50	close	15334	0.08	78.923	77.897	79.912	1.13	59686.72
46006	2012.09.07 00:55	sell	15336	0.08	78.937	0.000	0.000
46007	2012.09.07 00:55	modify	15336	0.08	78.937	79.952	77.937
46008	2012.09.07 01:00	sell	15337	0.08	78.902	0.000	0.000
46009	2012.09.07 01:00	modify	15337	0.08	78.902	79.917	77.902
46010	2012.09.07 06:00	close	15336	0.08	78.939	79.952	77.937	-0.20	59686.52
46011	2012.09.07 06:05	close	15337	0.08	78.954	79.917	77.902	-5.27	59681.25
46012	2012.09.07 18:00	buy	15338	0.08	78.150	0.000	0.000
46013	2012.09.07 18:00	modify	15338	0.08	78.150	77.135	79.150
46014	2012.09.07 18:05	buy	15339	0.08	78.140	0.000	0.000
46015	2012.09.07 18:05	modify	15339	0.08	78.140	77.125	79.140
46016	2012.09.07 19:20	close	15338	0.08	78.205	77.135	79.150	5.63	59686.88
46017	2012.09.07 19:25	close	15339	0.08	78.217	77.125	79.140	7.88	59694.76
46018	2012.09.07 22:00	sell	15340	0.08	78.265	0.000	0.000
46019	2012.09.07 22:00	modify	15340	0.08	78.265	79.280	77.265
46020	2012.09.07 22:15	close	15340	0.08	78.227	79.280	77.265	3.89	59698.65
46021	2012.09.07 22:15	buy	15341	0.08	78.227	0.000	0.000
46022	2012.09.07 22:15	modify	15341	0.08	78.227	77.212	79.227
46023	2012.09.07 22:50	buy	15342	0.08	78.194	0.000	0.000
46024	2012.09.07 22:50	modify	15342	0.08	78.194	77.179	79.194
46025	2012.09.10 00:00	sell	15343	0.08	78.246	0.000	0.000
46026	2012.09.10 00:00	modify	15343	0.08	78.246	79.261	77.246
46027	2012.09.10 01:10	close	15343	0.08	78.220	79.261	77.246	2.66	59701.31
46028	2012.09.10 02:00	close	15341	0.08	78.228	77.212	79.227	0.11	59701.42
46029	2012.09.10 02:05	close	15342	0.08	78.215	77.179	79.194	2.16	59703.59
46030	2012.09.10 03:50	sell	15344	0.08	78.249	0.000	0.000
46031	2012.09.10 03:50	modify	15344	0.08	78.249	79.264	77.249
46032	2012.09.10 06:00	close	15344	0.08	78.234	79.264	77.249	1.53	59705.12
46033	2012.09.10 18:10	buy	15345	0.08	78.239	0.000	0.000
46034	2012.09.10 18:10	modify	15345	0.08	78.239	77.224	79.239
46035	2012.09.10 19:25	buy	15346	0.08	78.212	0.000	0.000
46036	2012.09.10 19:25	modify	15346	0.08	78.212	77.197	79.212
46037	2012.09.10 20:40	close	15345	0.08	78.264	77.224	79.239	2.56	59707.68
46038	2012.09.10 20:45	close	15346	0.08	78.272	77.197	79.212	6.13	59713.81
46039	2012.09.10 22:00	buy	15347	0.08	78.261	0.000	0.000
46040	2012.09.10 22:00	modify	15347	0.08	78.261	77.246	79.261
46041	2012.09.10 22:30	close	15347	0.08	78.282	77.246	79.261	2.15	59715.96
46042	2012.09.10 22:35	sell	15348	0.08	78.286	0.000	0.000
46043	2012.09.10 22:35	modify	15348	0.08	78.286	79.301	77.286
46044	2012.09.11 00:00	buy	15349	0.08	78.275	0.000	0.000
46045	2012.09.11 00:00	modify	15349	0.08	78.275	77.260	79.275
46046	2012.09.11 00:05	close	15348	0.08	78.266	79.301	77.286	1.75	59717.71
46047	2012.09.11 00:05	buy	15350	0.08	78.266	0.000	0.000
46048	2012.09.11 00:05	modify	15350	0.08	78.266	77.251	79.266
46049	2012.09.11 00:55	buy	15351	0.08	78.257	0.000	0.000
46050	2012.09.11 00:55	modify	15351	0.08	78.257	77.242	79.257
46051	2012.09.11 02:00	close	15349	0.08	78.229	77.260	79.275	-4.70	59713.01
46052	2012.09.11 02:00	close	15351	0.08	78.229	77.242	79.257	-2.86	59710.15
46053	2012.09.11 02:05	close	15350	0.08	78.231	77.251	79.266	-3.58	59706.57
46054	2012.09.11 18:00	buy	15352	0.08	77.790	0.000	0.000
46055	2012.09.11 18:00	modify	15352	0.08	77.790	76.775	78.790
46056	2012.09.11 18:10	buy	15353	0.08	77.779	0.000	0.000
46057	2012.09.11 18:10	modify	15353	0.08	77.779	76.764	78.779
46058	2012.09.11 18:20	buy	15354	0.08	77.727	0.000	0.000
46059	2012.09.11 18:20	modify	15354	0.08	77.727	76.712	78.727
46060	2012.09.11 23:35	close	15352	0.08	77.779	76.775	78.790	-1.13	59705.44
46061	2012.09.11 23:35	close	15354	0.08	77.779	76.712	78.727	5.35	59710.79
46062	2012.09.11 23:35	sell	15355	0.08	77.779	0.000	0.000
46063	2012.09.11 23:35	modify	15355	0.08	77.779	78.794	76.779
46064	2012.09.11 23:40	close	15353	0.08	77.785	76.764	78.779	0.62	59711.41
46065	2012.09.12 00:50	buy	15356	0.08	77.767	0.000	0.000
46066	2012.09.12 00:50	modify	15356	0.08	77.767	76.752	78.767
46067	2012.09.12 02:00	close	15356	0.08	77.757	76.752	78.767	-1.03	59710.38
46068	2012.09.12 02:20	sell	15357	0.08	77.808	0.000	0.000
46069	2012.09.12 02:20	modify	15357	0.08	77.808	78.823	76.808
46070	2012.09.12 02:40	sell	15358	0.08	77.832	0.000	0.000
46071	2012.09.12 02:40	modify	15358	0.08	77.832	78.847	76.832
46072	2012.09.12 06:00	close	15355	0.08	77.857	78.794	76.779	-8.30	59702.08
46073	2012.09.12 06:00	close	15358	0.08	77.857	78.847	76.832	-2.57	59699.51
46074	2012.09.12 06:05	close	15357	0.08	77.848	78.823	76.808	-4.11	59695.40
46075	2012.09.12 18:00	buy	15359	0.08	77.873	0.000	0.000
46076	2012.09.12 18:00	modify	15359	0.08	77.873	76.858	78.873
46077	2012.09.12 19:45	close	15359	0.08	77.904	76.858	78.873	3.18	59698.58
46078	2012.09.12 21:05	buy	15360	0.08	77.865	0.000	0.000
46079	2012.09.12 21:05	modify	15360	0.08	77.865	76.850	78.865
46080	2012.09.12 21:40	buy	15361	0.08	77.853	0.000	0.000
46081	2012.09.12 21:40	modify	15361	0.08	77.853	76.838	78.853
46082	2012.09.12 22:50	buy	15362	0.08	77.842	0.000	0.000
46083	2012.09.12 22:50	modify	15362	0.08	77.842	76.827	78.842
46084	2012.09.13 00:20	close	15360	0.08	77.861	76.850	78.865	-0.37	59698.21
46085	2012.09.13 00:20	close	15362	0.08	77.861	76.827	78.842	1.99	59700.20
46086	2012.09.13 02:00	close	15361	0.08	77.823	76.838	78.853	-3.04	59697.16
46087	2012.09.13 18:00	buy	15363	0.08	77.420	0.000	0.000
46088	2012.09.13 18:00	modify	15363	0.08	77.420	76.405	78.420
46089	2012.09.13 18:05	buy	15364	0.08	77.409	0.000	0.000
46090	2012.09.13 18:05	modify	15364	0.08	77.409	76.394	78.409
46091	2012.09.13 18:40	close	15363	0.08	77.634	76.405	78.420	22.05	59719.21
46092	2012.09.13 18:45	close	15364	0.08	77.586	76.394	78.409	18.25	59737.46
46093	2012.09.14 00:20	sell	15365	0.08	77.540	0.000	0.000
46094	2012.09.14 00:20	modify	15365	0.08	77.540	78.555	76.540
46095	2012.09.14 00:25	sell	15366	0.08	77.569	0.000	0.000
46096	2012.09.14 00:25	modify	15366	0.08	77.569	78.584	76.569
46097	2012.09.14 01:00	sell	15367	0.08	77.621	0.000	0.000
46098	2012.09.14 01:00	modify	15367	0.08	77.621	78.636	76.621
46099	2012.09.14 06:00	close	15365	0.08	77.638	78.555	76.540	-10.10	59727.36
46100	2012.09.14 06:00	close	15367	0.08	77.638	78.636	76.621	-1.75	59725.61
46101	2012.09.14 06:05	close	15366	0.08	77.644	78.584	76.569	-7.73	59717.88
46102	2012.09.14 22:00	sell	15368	0.08	78.382	0.000	0.000
46103	2012.09.14 22:00	modify	15368	0.08	78.382	79.397	77.382
46104	2012.09.17 00:00	buy	15369	0.08	78.370	0.000	0.000
46105	2012.09.17 00:00	modify	15369	0.08	78.370	77.355	79.370
46106	2012.09.17 00:05	buy	15370	0.08	78.338	0.000	0.000
46107	2012.09.17 00:05	modify	15370	0.08	78.338	77.323	79.338
46108	2012.09.17 00:10	close	15368	0.08	78.337	79.397	77.382	4.31	59722.19
46109	2012.09.17 00:20	close	15369	0.08	78.407	77.355	79.370	3.78	59725.97
46110	2012.09.17 00:20	sell	15371	0.08	78.407	0.000	0.000
46111	2012.09.17 00:20	modify	15371	0.08	78.407	79.422	77.407
46112	2012.09.17 00:50	buy	15372	0.08	78.354	0.000	0.000
46113	2012.09.17 00:50	modify	15372	0.08	78.354	77.339	79.354
46114	2012.09.17 02:00	close	15370	0.08	78.334	77.323	79.338	-0.41	59725.56
46115	2012.09.17 02:00	close	15372	0.08	78.334	77.339	79.354	-2.04	59723.52
46116	2012.09.17 02:50	close	15371	0.08	78.329	79.422	77.407	7.97	59731.49
46117	2012.09.17 22:05	buy	15373	0.08	78.730	0.000	0.000
46118	2012.09.17 22:05	modify	15373	0.08	78.730	77.715	79.730
46119	2012.09.17 22:10	buy	15374	0.08	78.716	0.000	0.000
46120	2012.09.17 22:10	modify	15374	0.08	78.716	77.701	79.716
46121	2012.09.17 23:05	buy	15375	0.08	78.701	0.000	0.000
46122	2012.09.17 23:05	modify	15375	0.08	78.701	77.686	79.701
46123	2012.09.18 02:00	close	15373	0.08	78.675	77.715	79.730	-5.58	59725.91
46124	2012.09.18 02:00	close	15375	0.08	78.675	77.686	79.701	-2.63	59723.29
46125	2012.09.18 02:05	close	15374	0.08	78.657	77.701	79.716	-5.99	59717.30
46126	2012.09.18 18:00	buy	15376	0.08	78.608	0.000	0.000
46127	2012.09.18 18:00	modify	15376	0.08	78.608	77.593	79.608
46128	2012.09.18 18:05	buy	15377	0.08	78.598	0.000	0.000
46129	2012.09.18 18:05	modify	15377	0.08	78.598	77.583	79.598
46130	2012.09.18 18:10	buy	15378	0.08	78.589	0.000	0.000
46131	2012.09.18 18:10	modify	15378	0.08	78.589	77.574	79.589
46132	2012.09.18 19:20	close	15376	0.08	78.682	77.593	79.608	7.52	59724.82
46133	2012.09.18 19:20	close	15378	0.08	78.682	77.574	79.589	9.46	59734.28
46134	2012.09.18 20:25	close	15377	0.08	78.756	77.583	79.598	16.05	59750.33
46135	2012.09.18 22:00	sell	15379	0.08	78.821	0.000	0.000
46136	2012.09.18 22:00	modify	15379	0.08	78.821	79.836	77.821
46137	2012.09.18 22:15	close	15379	0.08	78.795	79.836	77.821	2.64	59752.97
46138	2012.09.19 00:00	buy	15380	0.08	78.791	0.000	0.000
46139	2012.09.19 00:00	modify	15380	0.08	78.791	77.776	79.791
46140	2012.09.19 00:10	buy	15381	0.08	78.783	0.000	0.000
46141	2012.09.19 00:10	modify	15381	0.08	78.783	77.768	79.783
46142	2012.09.19 00:20	buy	15382	0.08	78.768	0.000	0.000
46143	2012.09.19 00:20	modify	15382	0.08	78.768	77.753	79.768
46144	2012.09.19 02:00	close	15380	0.08	78.758	77.776	79.791	-3.35	59749.62
46145	2012.09.19 02:00	close	15382	0.08	78.758	77.753	79.768	-1.02	59748.60
46146	2012.09.19 02:05	close	15381	0.08	78.725	77.768	79.783	-5.89	59742.71
46147	2012.09.19 19:00	buy	15383	0.08	78.387	0.000	0.000
46148	2012.09.19 19:00	modify	15383	0.08	78.387	77.372	79.387
46149	2012.09.19 19:45	buy	15384	0.08	78.379	0.000	0.000
46150	2012.09.19 19:45	modify	15384	0.08	78.379	77.364	79.379
46151	2012.09.19 19:55	buy	15385	0.08	78.368	0.000	0.000
46152	2012.09.19 19:55	modify	15385	0.08	78.368	77.353	79.368
46153	2012.09.19 23:00	close	15383	0.08	78.367	77.372	79.387	-2.04	59740.67
46154	2012.09.19 23:00	close	15385	0.08	78.367	77.353	79.368	-0.10	59740.57
46155	2012.09.20 00:55	close	15384	0.08	78.371	77.364	79.379	-0.78	59739.79
46156	2012.09.20 02:20	sell	15386	0.08	78.405	0.000	0.000
46157	2012.09.20 02:20	modify	15386	0.08	78.405	79.420	77.405
46158	2012.09.20 02:25	sell	15387	0.08	78.441	0.000	0.000
46159	2012.09.20 02:25	modify	15387	0.08	78.441	79.456	77.441
46160	2012.09.20 02:30	sell	15388	0.08	78.412	0.000	0.000
46161	2012.09.20 02:30	modify	15388	0.08	78.412	79.427	77.412
46162	2012.09.20 04:50	close	15386	0.08	78.340	79.420	77.405	6.64	59746.43
46163	2012.09.20 04:50	close	15388	0.08	78.340	79.427	77.412	7.35	59753.78
46164	2012.09.20 05:00	close	15387	0.08	78.325	79.456	77.441	11.85	59765.63
46165	2012.09.20 21:00	buy	15389	0.08	78.270	0.000	0.000
46166	2012.09.20 21:00	modify	15389	0.08	78.270	77.255	79.270
46167	2012.09.20 21:50	buy	15390	0.08	78.258	0.000	0.000
46168	2012.09.20 21:50	modify	15390	0.08	78.258	77.243	79.258
46169	2012.09.20 23:00	buy	15391	0.08	78.250	0.000	0.000
46170	2012.09.20 23:00	modify	15391	0.08	78.250	77.235	79.250
46171	2012.09.21 00:45	close	15389	0.08	78.254	77.255	79.270	-1.63	59764.00
46172	2012.09.21 00:45	close	15391	0.08	78.254	77.235	79.250	0.42	59764.43
46173	2012.09.21 00:50	close	15390	0.08	78.261	77.243	79.258	0.32	59764.75
46174	2012.09.21 02:45	sell	15392	0.08	78.291	0.000	0.000
46175	2012.09.21 02:45	modify	15392	0.08	78.291	79.306	77.291
46176	2012.09.21 02:55	sell	15393	0.08	78.333	0.000	0.000
46177	2012.09.21 02:55	modify	15393	0.08	78.333	79.348	77.333
46178	2012.09.21 03:05	sell	15394	0.08	78.303	0.000	0.000
46179	2012.09.21 03:05	modify	15394	0.08	78.303	79.318	77.303
46180	2012.09.21 06:00	close	15392	0.08	78.253	79.306	77.291	3.88	59768.63
46181	2012.09.21 06:00	close	15394	0.08	78.253	79.318	77.303	5.11	59773.74
46182	2012.09.21 06:05	close	15393	0.08	78.256	79.348	77.333	7.87	59781.61
46183	2012.09.21 18:30	buy	15395	0.08	78.150	0.000	0.000
46184	2012.09.21 18:30	modify	15395	0.08	78.150	77.135	79.150
46185	2012.09.21 19:10	buy	15396	0.08	78.141	0.000	0.000
46186	2012.09.21 19:10	modify	15396	0.08	78.141	77.126	79.141
46187	2012.09.21 19:15	buy	15397	0.08	78.129	0.000	0.000
46188	2012.09.21 19:15	modify	15397	0.08	78.129	77.114	79.129
46189	2012.09.24 02:00	close	15395	0.08	78.120	77.135	79.150	-3.06	59778.55
46190	2012.09.24 02:00	close	15397	0.08	78.120	77.114	79.129	-0.91	59777.65
46191	2012.09.24 02:05	close	15396	0.08	78.080	77.126	79.141	-6.24	59771.41
46192	2012.09.24 18:00	buy	15398	0.08	77.911	0.000	0.000
46193	2012.09.24 18:00	modify	15398	0.08	77.911	76.896	78.911
46194	2012.09.24 18:55	buy	15399	0.08	77.866	0.000	0.000
46195	2012.09.24 18:55	modify	15399	0.08	77.866	76.851	78.866
46196	2012.09.24 19:25	buy	15400	0.08	77.856	0.000	0.000
46197	2012.09.24 19:25	modify	15400	0.08	77.856	76.841	78.856
46198	2012.09.25 02:00	close	15398	0.08	77.865	76.896	78.911	-4.72	59766.69
46199	2012.09.25 02:00	close	15400	0.08	77.865	76.841	78.856	0.93	59767.63
46200	2012.09.25 02:05	close	15399	0.08	77.858	76.851	78.866	-0.81	59766.82
46201	2012.09.25 02:15	sell	15401	0.08	77.890	0.000	0.000
46202	2012.09.25 02:15	modify	15401	0.08	77.890	78.905	76.890
46203	2012.09.25 03:05	close	15401	0.08	77.835	78.905	76.890	5.65	59772.47
46204	2012.09.25 19:45	buy	15402	0.08	77.842	0.000	0.000
46205	2012.09.25 19:45	modify	15402	0.08	77.842	76.827	78.842
46206	2012.09.25 20:35	buy	15403	0.08	77.831	0.000	0.000
46207	2012.09.25 20:35	modify	15403	0.08	77.831	76.816	78.831
46208	2012.09.25 20:45	buy	15404	0.08	77.822	0.000	0.000
46209	2012.09.25 20:45	modify	15404	0.08	77.822	76.807	78.822
46210	2012.09.26 00:45	close	15402	0.08	77.805	76.827	78.842	-3.79	59768.68
46211	2012.09.26 00:45	close	15404	0.08	77.805	76.807	78.822	-1.74	59766.95
46212	2012.09.26 00:55	sell	15405	0.08	77.807	0.000	0.000
46213	2012.09.26 00:55	modify	15405	0.08	77.807	78.822	76.807
46214	2012.09.26 01:15	close	15405	0.08	77.774	78.822	76.807	3.39	59770.34
46215	2012.09.26 02:00	close	15403	0.08	77.735	76.816	78.831	-9.87	59760.47
46216	2012.09.26 03:05	sell	15406	0.08	77.771	0.000	0.000
46217	2012.09.26 03:05	modify	15406	0.08	77.771	78.786	76.771
46218	2012.09.26 03:35	sell	15407	0.08	77.798	0.000	0.000
46219	2012.09.26 03:35	modify	15407	0.08	77.798	78.813	76.798
46220	2012.09.26 04:30	close	15406	0.08	77.754	78.786	76.771	1.75	59762.22
46221	2012.09.26 05:00	close	15407	0.08	77.746	78.813	76.798	5.35	59767.57
46222	2012.09.26 19:55	buy	15408	0.08	77.753	0.000	0.000
46223	2012.09.26 19:55	modify	15408	0.08	77.753	76.738	78.753
46224	2012.09.26 21:00	buy	15409	0.08	77.737	0.000	0.000
46225	2012.09.26 21:00	modify	15409	0.08	77.737	76.722	78.737
46226	2012.09.26 21:10	buy	15410	0.08	77.729	0.000	0.000
46227	2012.09.26 21:10	modify	15410	0.08	77.729	76.714	78.729
46228	2012.09.27 02:00	close	15408	0.08	77.683	76.738	78.753	-7.17	59760.40
46229	2012.09.27 02:00	close	15410	0.08	77.683	76.714	78.729	-4.70	59755.70
46230	2012.09.27 02:05	close	15409	0.08	77.682	76.722	78.737	-5.62	59750.08
46231	2012.09.27 18:00	buy	15411	0.08	77.634	0.000	0.000
46232	2012.09.27 18:00	modify	15411	0.08	77.634	76.619	78.634
46233	2012.09.27 20:10	buy	15412	0.08	77.623	0.000	0.000
46234	2012.09.27 20:10	modify	15412	0.08	77.623	76.608	78.623
46235	2012.09.27 20:30	buy	15413	0.08	77.610	0.000	0.000
46236	2012.09.27 20:30	modify	15413	0.08	77.610	76.595	78.610
46237	2012.09.28 02:00	close	15411	0.08	77.613	76.619	78.634	-2.15	59747.93
46238	2012.09.28 02:00	close	15413	0.08	77.613	76.595	78.610	0.32	59748.26
46239	2012.09.28 02:05	close	15412	0.08	77.594	76.608	78.623	-2.98	59745.28
46240	2012.09.28 03:00	sell	15414	0.08	77.598	0.000	0.000
46241	2012.09.28 03:00	modify	15414	0.08	77.598	78.613	76.598
46242	2012.09.28 03:15	close	15414	0.08	77.576	78.613	76.598	2.27	59747.55
46243	2012.09.28 22:55	buy	15415	0.08	77.894	0.000	0.000
46244	2012.09.28 22:55	modify	15415	0.08	77.894	76.879	78.894
46245	2012.10.01 00:05	sell	15416	0.08	77.983	0.000	0.000
46246	2012.10.01 00:05	modify	15416	0.08	77.983	78.998	76.983
46247	2012.10.01 00:20	buy	15417	0.08	77.942	0.000	0.000
46248	2012.10.01 00:20	modify	15417	0.08	77.942	76.927	78.942
46249	2012.10.01 02:00	close	15415	0.08	77.954	76.879	78.894	6.17	59753.72
46250	2012.10.01 02:00	close	15417	0.08	77.954	76.927	78.942	1.23	59754.95
46251	2012.10.01 02:15	sell	15418	0.08	78.021	0.000	0.000
46252	2012.10.01 02:15	modify	15418	0.08	78.021	79.036	77.021
46253	2012.10.01 05:15	close	15416	0.08	77.907	78.998	76.983	7.80	59762.75
46254	2012.10.01 05:20	close	15418	0.08	77.914	79.036	77.021	10.99	59773.74
46255	2012.10.01 19:10	buy	15419	0.08	77.994	0.000	0.000
46256	2012.10.01 19:10	modify	15419	0.08	77.994	76.979	78.994
46257	2012.10.02 00:45	sell	15420	0.08	78.020	0.000	0.000
46258	2012.10.02 00:45	modify	15420	0.08	78.020	79.035	77.020
46259	2012.10.02 01:30	sell	15421	0.08	78.043	0.000	0.000
46260	2012.10.02 01:30	modify	15421	0.08	78.043	79.058	77.043
46261	2012.10.02 02:00	close	15419	0.08	78.042	76.979	78.994	4.93	59778.68
46262	2012.10.02 03:25	sell	15422	0.08	78.067	0.000	0.000
46263	2012.10.02 03:25	modify	15422	0.08	78.067	79.082	77.067
46264	2012.10.02 06:00	close	15420	0.08	78.133	79.035	77.020	-11.57	59767.11
46265	2012.10.02 06:00	close	15422	0.08	78.133	79.082	77.067	-6.76	59760.35
46266	2012.10.02 06:05	close	15421	0.08	78.131	79.058	77.043	-9.01	59751.34
46267	2012.10.02 18:00	buy	15423	0.08	78.020	0.000	0.000
46268	2012.10.02 18:00	modify	15423	0.08	78.020	77.005	79.020
46269	2012.10.02 21:00	close	15423	0.08	78.116	77.005	79.020	9.83	59761.17
46270	2012.10.02 22:00	sell	15424	0.08	78.116	0.000	0.000
46271	2012.10.02 22:00	modify	15424	0.08	78.116	79.131	77.116
46272	2012.10.02 22:05	sell	15425	0.08	78.142	0.000	0.000
46273	2012.10.02 22:05	modify	15425	0.08	78.142	79.157	77.142
46274	2012.10.02 22:20	sell	15426	0.08	78.174	0.000	0.000
46275	2012.10.02 22:20	modify	15426	0.08	78.174	79.189	77.174
46276	2012.10.03 06:00	close	15424	0.08	78.184	79.131	77.116	-7.25	59753.92
46277	2012.10.03 06:00	close	15426	0.08	78.184	79.189	77.174	-1.31	59752.61
46278	2012.10.03 06:05	close	15425	0.08	78.182	79.157	77.142	-4.38	59748.23
46279	2012.10.03 19:35	buy	15427	0.08	78.526	0.000	0.000
46280	2012.10.03 19:35	modify	15427	0.08	78.526	77.511	79.526
46281	2012.10.03 19:40	buy	15428	0.08	78.517	0.000	0.000
46282	2012.10.03 19:40	modify	15428	0.08	78.517	77.502	79.517
46283	2012.10.03 19:50	buy	15429	0.08	78.509	0.000	0.000
46284	2012.10.03 19:50	modify	15429	0.08	78.509	77.494	79.509
46285	2012.10.04 02:00	close	15427	0.08	78.440	77.511	79.526	-8.73	59739.50
46286	2012.10.04 02:00	close	15429	0.08	78.440	77.494	79.509	-7.00	59732.50
46287	2012.10.04 02:05	close	15428	0.08	78.437	77.502	79.517	-8.12	59724.38
46288	2012.10.04 02:35	sell	15430	0.08	78.476	0.000	0.000
46289	2012.10.04 02:35	modify	15430	0.08	78.476	79.491	77.476
46290	2012.10.04 06:00	close	15430	0.08	78.655	79.491	77.476	-18.21	59706.17
46291	2012.10.04 18:00	buy	15431	0.08	78.454	0.000	0.000
46292	2012.10.04 18:00	modify	15431	0.08	78.454	77.439	79.454
46293	2012.10.04 18:05	buy	15432	0.08	78.424	0.000	0.000
46294	2012.10.04 18:05	modify	15432	0.08	78.424	77.409	79.424
46295	2012.10.04 18:10	buy	15433	0.08	78.338	0.000	0.000
46296	2012.10.04 18:10	modify	15433	0.08	78.338	77.323	79.338
46297	2012.10.04 20:05	close	15431	0.08	78.423	77.439	79.454	-3.16	59703.01
46298	2012.10.04 20:05	close	15433	0.08	78.423	77.323	79.338	8.67	59711.68
46299	2012.10.04 20:10	close	15432	0.08	78.472	77.409	79.424	4.89	59716.57
46300	2012.10.04 22:45	sell	15434	0.08	78.464	0.000	0.000
46301	2012.10.04 22:45	modify	15434	0.08	78.464	79.479	77.464
46302	2012.10.05 00:10	sell	15435	0.08	78.493	0.000	0.000
46303	2012.10.05 00:10	modify	15435	0.08	78.493	79.508	77.493
46304	2012.10.05 01:10	sell	15436	0.08	78.523	0.000	0.000
46305	2012.10.05 01:10	modify	15436	0.08	78.523	79.538	77.523
46306	2012.10.05 04:00	close	15434	0.08	78.522	79.479	77.464	-6.20	59710.37
46307	2012.10.05 04:00	close	15436	0.08	78.522	79.538	77.523	0.10	59710.47
46308	2012.10.05 04:05	close	15435	0.08	78.511	79.508	77.493	-1.83	59708.64
46309	2012.10.05 21:00	buy	15437	0.08	78.686	0.000	0.000
46310	2012.10.05 21:00	modify	15437	0.08	78.686	77.671	79.686
46311	2012.10.05 21:40	buy	15438	0.08	78.675	0.000	0.000
46312	2012.10.05 21:40	modify	15438	0.08	78.675	77.660	79.675
46313	2012.10.05 22:05	buy	15439	0.08	78.666	0.000	0.000
46314	2012.10.05 22:05	modify	15439	0.08	78.666	77.651	79.666
46315	2012.10.08 00:25	close	15437	0.08	78.709	77.671	79.686	2.35	59710.99
46316	2012.10.08 00:25	close	15439	0.08	78.709	77.651	79.666	4.38	59715.38
46317	2012.10.08 00:25	sell	15440	0.08	78.709	0.000	0.000
46318	2012.10.08 00:25	modify	15440	0.08	78.709	79.724	77.709
46319	2012.10.08 00:30	close	15438	0.08	78.706	77.660	79.675	3.16	59718.54
46320	2012.10.08 00:35	sell	15441	0.08	78.704	0.000	0.000
46321	2012.10.08 00:35	modify	15441	0.08	78.704	79.719	77.704
46322	2012.10.08 00:40	sell	15442	0.08	78.728	0.000	0.000
46323	2012.10.08 00:40	modify	15442	0.08	78.728	79.743	77.728
46324	2012.10.08 02:05	close	15440	0.08	78.676	79.724	77.709	3.36	59721.90
46325	2012.10.08 02:05	close	15442	0.08	78.676	79.743	77.728	5.29	59727.19
46326	2012.10.08 04:30	close	15441	0.08	78.677	79.719	77.704	2.75	59729.94
46327	2012.10.08 18:00	buy	15443	0.08	78.150	0.000	0.000
46328	2012.10.08 18:00	modify	15443	0.08	78.150	77.135	79.150
46329	2012.10.08 19:10	close	15443	0.08	78.236	77.135	79.150	8.79	59738.73
46330	2012.10.08 22:00	sell	15444	0.08	78.327	0.000	0.000
46331	2012.10.08 22:00	modify	15444	0.08	78.327	79.342	77.327
46332	2012.10.09 00:00	buy	15445	0.08	78.317	0.000	0.000
46333	2012.10.09 00:00	modify	15445	0.08	78.317	77.302	79.317
46334	2012.10.09 00:10	close	15445	0.08	78.334	77.302	79.317	1.74	59740.47
46335	2012.10.09 01:15	close	15444	0.08	78.291	79.342	77.327	3.39	59743.86
46336	2012.10.09 02:15	sell	15446	0.08	78.356	0.000	0.000
46337	2012.10.09 02:15	modify	15446	0.08	78.356	79.371	77.356
46338	2012.10.09 03:15	close	15446	0.08	78.253	79.371	77.356	10.53	59754.39
46339	2012.10.09 19:10	buy	15447	0.08	78.232	0.000	0.000
46340	2012.10.09 19:10	modify	15447	0.08	78.232	77.217	79.232
46341	2012.10.09 20:35	buy	15448	0.08	78.224	0.000	0.000
46342	2012.10.09 20:35	modify	15448	0.08	78.224	77.209	79.224
46343	2012.10.09 20:40	buy	15449	0.08	78.215	0.000	0.000
46344	2012.10.09 20:40	modify	15449	0.08	78.215	77.200	79.215
46345	2012.10.09 22:05	close	15447	0.08	78.248	77.217	79.232	1.64	59756.03
46346	2012.10.09 22:05	close	15449	0.08	78.248	77.200	79.215	3.37	59759.40
46347	2012.10.09 22:05	sell	15450	0.08	78.248	0.000	0.000
46348	2012.10.09 22:05	modify	15450	0.08	78.248	79.263	77.248
46349	2012.10.09 22:25	buy	15451	0.08	78.238	0.000	0.000
46350	2012.10.09 22:25	modify	15451	0.08	78.238	77.223	79.238
46351	2012.10.09 23:05	close	15448	0.08	78.255	77.209	79.224	3.17	59762.57
46352	2012.10.09 23:05	close	15451	0.08	78.255	77.223	79.238	1.74	59764.31
46353	2012.10.10 01:55	close	15450	0.08	78.222	79.263	77.248	2.37	59766.68
46354	2012.10.10 03:30	sell	15452	0.08	78.271	0.000	0.000
46355	2012.10.10 03:30	modify	15452	0.08	78.271	79.286	77.271
46356	2012.10.10 06:00	close	15452	0.08	78.281	79.286	77.271	-1.02	59765.66
46357	2012.10.10 18:10	buy	15453	0.08	78.256	0.000	0.000
46358	2012.10.10 18:10	modify	15453	0.08	78.256	77.241	79.256
46359	2012.10.10 18:40	buy	15454	0.08	78.243	0.000	0.000
46360	2012.10.10 18:40	modify	15454	0.08	78.243	77.228	79.243
46361	2012.10.10 19:05	buy	15455	0.08	78.224	0.000	0.000
46362	2012.10.10 19:05	modify	15455	0.08	78.224	77.209	79.224
46363	2012.10.11 02:00	close	15453	0.08	78.072	77.241	79.256	-18.81	59746.85
46364	2012.10.11 02:00	close	15455	0.08	78.072	77.209	79.224	-15.54	59731.31
46365	2012.10.11 02:05	close	15454	0.08	78.059	77.228	79.243	-18.82	59712.49
46366	2012.10.11 18:00	buy	15456	0.08	78.443	0.000	0.000
46367	2012.10.11 18:00	modify	15456	0.08	78.443	77.428	79.443
46368	2012.10.11 18:05	buy	15457	0.08	78.416	0.000	0.000
46369	2012.10.11 18:05	modify	15457	0.08	78.416	77.401	79.416
46370	2012.10.11 18:35	buy	15458	0.08	78.398	0.000	0.000
46371	2012.10.11 18:35	modify	15458	0.08	78.398	77.383	79.398
46372	2012.10.11 23:10	close	15456	0.08	78.356	77.428	79.443	-8.88	59703.61
46373	2012.10.11 23:10	close	15458	0.08	78.356	77.383	79.398	-4.29	59699.32
46374	2012.10.11 23:10	sell	15459	0.08	78.356	0.000	0.000
46375	2012.10.11 23:10	modify	15459	0.08	78.356	79.371	77.356
46376	2012.10.11 23:15	close	15457	0.08	78.360	77.401	79.416	-5.72	59693.60
46377	2012.10.11 23:20	sell	15460	0.08	78.357	0.000	0.000
46378	2012.10.11 23:20	modify	15460	0.08	78.357	79.372	77.357
46379	2012.10.11 23:45	sell	15461	0.08	78.385	0.000	0.000
46380	2012.10.11 23:45	modify	15461	0.08	78.385	79.400	77.385
46381	2012.10.12 05:10	close	15459	0.08	78.388	79.371	77.356	-3.56	59690.04
46382	2012.10.12 05:10	close	15461	0.08	78.388	79.400	77.385	-0.60	59689.44
46383	2012.10.12 06:00	close	15460	0.08	78.411	79.372	77.357	-5.80	59683.65
46384	2012.10.12 18:00	buy	15462	0.08	78.323	0.000	0.000
46385	2012.10.12 18:00	modify	15462	0.08	78.323	77.308	79.323
46386	2012.10.12 19:55	close	15462	0.08	78.396	77.308	79.323	7.45	59691.10
46387	2012.10.12 22:00	sell	15463	0.08	78.386	0.000	0.000
46388	2012.10.12 22:00	modify	15463	0.08	78.386	79.401	77.386
46389	2012.10.12 22:50	sell	15464	0.08	78.412	0.000	0.000
46390	2012.10.12 22:50	modify	15464	0.08	78.412	79.427	77.412
46391	2012.10.15 00:10	sell	15465	0.08	78.435	0.000	0.000
46392	2012.10.15 00:10	modify	15465	0.08	78.435	79.450	77.435
46393	2012.10.15 02:45	close	15463	0.08	78.406	79.401	77.386	-2.33	59688.77
46394	2012.10.15 02:45	close	15465	0.08	78.406	79.450	77.435	2.96	59691.73
46395	2012.10.15 02:50	close	15464	0.08	78.397	79.427	77.412	1.24	59692.97
46396	2012.10.15 19:00	buy	15466	0.08	78.755	0.000	0.000
46397	2012.10.15 19:00	modify	15466	0.08	78.755	77.740	79.755
46398	2012.10.15 19:10	buy	15467	0.08	78.744	0.000	0.000
46399	2012.10.15 19:10	modify	15467	0.08	78.744	77.729	79.744
46400	2012.10.15 20:35	buy	15468	0.08	78.721	0.000	0.000
46401	2012.10.15 20:35	modify	15468	0.08	78.721	77.706	79.721
46402	2012.10.16 01:35	close	15466	0.08	78.769	77.740	79.755	1.43	59694.40
46403	2012.10.16 01:35	close	15468	0.08	78.769	77.706	79.721	4.89	59699.29
46404	2012.10.16 01:35	sell	15469	0.08	78.769	0.000	0.000
46405	2012.10.16 01:35	modify	15469	0.08	78.769	79.784	77.769
46406	2012.10.16 01:40	close	15467	0.08	78.772	77.729	79.744	2.85	59702.15
46407	2012.10.16 01:45	sell	15470	0.08	78.806	0.000	0.000
46408	2012.10.16 01:45	modify	15470	0.08	78.806	79.821	77.806
46409	2012.10.16 03:00	sell	15471	0.08	78.761	0.000	0.000
46410	2012.10.16 03:00	modify	15471	0.08	78.761	79.776	77.761
46411	2012.10.16 06:00	close	15469	0.08	78.823	79.784	77.769	-5.48	59696.67
46412	2012.10.16 06:00	close	15471	0.08	78.823	79.776	77.761	-6.29	59690.38
46413	2012.10.16 06:05	close	15470	0.08	78.830	79.821	77.806	-2.44	59687.94
46414	2012.10.16 19:35	buy	15472	0.08	78.887	0.000	0.000
46415	2012.10.16 19:35	modify	15472	0.08	78.887	77.872	79.887
46416	2012.10.16 19:50	buy	15473	0.08	78.871	0.000	0.000
46417	2012.10.16 19:50	modify	15473	0.08	78.871	77.856	79.871
46418	2012.10.16 22:00	sell	15474	0.08	78.895	0.000	0.000
46419	2012.10.16 22:00	modify	15474	0.08	78.895	79.910	77.895
46420	2012.10.17 00:20	close	15474	0.08	78.864	79.910	77.895	2.85	59690.79
46421	2012.10.17 00:20	buy	15475	0.08	78.864	0.000	0.000
46422	2012.10.17 00:20	modify	15475	0.08	78.864	77.849	79.864
46423	2012.10.17 02:00	close	15472	0.08	78.851	77.872	79.887	-3.64	59687.15
46424	2012.10.17 02:00	close	15475	0.08	78.851	77.849	79.864	-1.32	59685.83
46425	2012.10.17 02:05	close	15473	0.08	78.797	77.856	79.871	-7.50	59678.34
46426	2012.10.17 22:00	sell	15476	0.08	78.966	0.000	0.000
46427	2012.10.17 22:00	modify	15476	0.08	78.966	79.981	77.966
46428	2012.10.17 23:55	sell	15477	0.08	79.000	0.000	0.000
46429	2012.10.17 23:55	modify	15477	0.08	79.000	80.015	78.000
46430	2012.10.18 00:00	sell	15478	0.08	79.053	0.000	0.000
46431	2012.10.18 00:00	modify	15478	0.08	79.053	80.068	78.053
46432	2012.10.18 05:50	close	15476	0.08	79.148	79.981	77.966	-19.27	59659.07
46433	2012.10.18 05:50	close	15478	0.08	79.148	80.068	78.053	-9.60	59649.47
46434	2012.10.18 06:00	close	15477	0.08	79.156	80.015	78.000	-16.64	59632.83
46435	2012.10.18 18:00	buy	15479	0.08	79.245	0.000	0.000
46436	2012.10.18 18:00	modify	15479	0.08	79.245	78.230	80.245
46437	2012.10.18 18:55	buy	15480	0.08	79.235	0.000	0.000
46438	2012.10.18 18:55	modify	15480	0.08	79.235	78.220	80.235
46439	2012.10.18 19:10	buy	15481	0.08	79.178	0.000	0.000
46440	2012.10.18 19:10	modify	15481	0.08	79.178	78.163	80.178
46441	2012.10.18 20:55	close	15479	0.08	79.229	78.230	80.245	-1.62	59631.21
46442	2012.10.18 20:55	close	15481	0.08	79.229	78.163	80.178	5.15	59636.36
46443	2012.10.18 21:00	close	15480	0.08	79.241	78.220	80.235	0.61	59636.97
46444	2012.10.18 22:55	sell	15482	0.08	79.270	0.000	0.000
46445	2012.10.18 22:55	modify	15482	0.08	79.270	80.285	78.270
46446	2012.10.19 00:40	sell	15483	0.08	79.294	0.000	0.000
46447	2012.10.19 00:40	modify	15483	0.08	79.294	80.309	78.294
46448	2012.10.19 01:00	sell	15484	0.08	79.321	0.000	0.000
46449	2012.10.19 01:00	modify	15484	0.08	79.321	80.336	78.321
46450	2012.10.19 05:25	close	15482	0.08	79.325	80.285	78.270	-5.84	59631.13
46451	2012.10.19 05:25	close	15484	0.08	79.325	80.336	78.321	-0.40	59630.73
46452	2012.10.19 06:00	close	15483	0.08	79.341	80.309	78.294	-4.74	59625.99
46453	2012.10.19 18:05	buy	15485	0.08	79.268	0.000	0.000
46454	2012.10.19 18:05	modify	15485	0.08	79.268	78.253	80.268
46455	2012.10.19 21:30	close	15485	0.08	79.324	78.253	80.268	5.65	59631.64
46456	2012.10.22 00:35	buy	15486	0.08	79.244	0.000	0.000
46457	2012.10.22 00:35	modify	15486	0.08	79.244	78.229	80.244
46458	2012.10.22 02:00	close	15486	0.08	79.262	78.229	80.244	1.82	59633.46
46459	2012.10.22 02:25	sell	15487	0.08	79.269	0.000	0.000
46460	2012.10.22 02:25	modify	15487	0.08	79.269	80.284	78.269
46461	2012.10.22 02:35	sell	15488	0.08	79.308	0.000	0.000
46462	2012.10.22 02:35	modify	15488	0.08	79.308	80.323	78.308
46463	2012.10.22 06:00	close	15487	0.08	79.358	80.284	78.269	-8.97	59624.49
46464	2012.10.22 06:05	close	15488	0.08	79.375	80.323	78.308	-6.75	59617.74
46465	2012.10.22 19:00	buy	15489	0.08	79.824	0.000	0.000
46466	2012.10.22 19:00	modify	15489	0.08	79.824	78.809	80.824
46467	2012.10.22 20:20	close	15489	0.08	79.858	78.809	80.824	3.41	59621.15
46468	2012.10.22 22:00	sell	15490	0.08	79.925	0.000	0.000
46469	2012.10.22 22:00	modify	15490	0.08	79.925	80.940	78.925
46470	2012.10.22 22:55	sell	15491	0.08	79.950	0.000	0.000
46471	2012.10.22 22:55	modify	15491	0.08	79.950	80.965	78.950
46472	2012.10.22 23:05	sell	15492	0.08	79.926	0.000	0.000
46473	2012.10.22 23:05	modify	15492	0.08	79.926	80.941	78.926
46474	2012.10.23 00:20	close	15490	0.08	79.932	80.940	78.925	-0.99	59620.16
46475	2012.10.23 00:20	close	15492	0.08	79.932	80.941	78.926	-0.89	59619.28
46476	2012.10.23 00:25	close	15491	0.08	79.931	80.965	78.950	1.61	59620.89
46477	2012.10.23 00:30	buy	15493	0.08	79.925	0.000	0.000
46478	2012.10.23 00:30	modify	15493	0.08	79.925	78.910	80.925
46479	2012.10.23 01:35	sell	15494	0.08	79.948	0.000	0.000
46480	2012.10.23 01:35	modify	15494	0.08	79.948	80.963	78.948
46481	2012.10.23 01:40	close	15493	0.08	79.958	78.910	80.925	3.30	59624.19
46482	2012.10.23 01:45	sell	15495	0.08	79.976	0.000	0.000
46483	2012.10.23 01:45	modify	15495	0.08	79.976	80.991	78.976
46484	2012.10.23 03:00	close	15494	0.08	79.914	80.963	78.948	3.40	59627.59
46485	2012.10.23 03:10	close	15495	0.08	79.890	80.991	78.976	8.61	59636.20
46486	2012.10.23 22:00	buy	15496	0.08	79.835	0.000	0.000
46487	2012.10.23 22:00	modify	15496	0.08	79.835	78.820	80.835
46488	2012.10.24 00:00	sell	15497	0.08	79.860	0.000	0.000
46489	2012.10.24 00:00	modify	15497	0.08	79.860	80.875	78.860
46490	2012.10.24 01:00	close	15496	0.08	79.867	78.820	80.835	3.22	59639.42
46491	2012.10.24 01:10	close	15497	0.08	79.851	80.875	78.860	0.90	59640.32
46492	2012.10.24 02:25	sell	15498	0.08	79.886	0.000	0.000
46493	2012.10.24 02:25	modify	15498	0.08	79.886	80.901	78.886
46494	2012.10.24 05:00	close	15498	0.08	79.808	80.901	78.886	7.82	59648.14
46495	2012.10.24 19:00	buy	15499	0.08	79.821	0.000	0.000
46496	2012.10.24 19:00	modify	15499	0.08	79.821	78.806	80.821
46497	2012.10.24 19:05	buy	15500	0.08	79.803	0.000	0.000
46498	2012.10.24 19:05	modify	15500	0.08	79.803	78.788	80.803
46499	2012.10.24 19:30	buy	15501	0.08	79.795	0.000	0.000
46500	2012.10.24 19:30	modify	15501	0.08	79.795	78.780	80.795
46501	2012.10.24 21:55	close	15499	0.08	79.813	78.806	80.821	-0.80	59647.34
46502	2012.10.24 21:55	close	15501	0.08	79.813	78.780	80.795	1.80	59649.14
46503	2012.10.24 22:00	close	15500	0.08	79.823	78.788	80.803	2.00	59651.14
46504	2012.10.24 22:00	sell	15502	0.08	79.823	0.000	0.000
46505	2012.10.24 22:00	modify	15502	0.08	79.823	80.838	78.823
46506	2012.10.24 23:20	buy	15503	0.08	79.782	0.000	0.000
46507	2012.10.24 23:20	modify	15503	0.08	79.782	78.767	80.782
46508	2012.10.25 00:10	sell	15504	0.08	79.816	0.000	0.000
46509	2012.10.25 00:10	modify	15504	0.08	79.816	80.831	78.816
46510	2012.10.25 01:45	close	15503	0.08	79.871	78.767	80.782	8.95	59660.09
46511	2012.10.25 01:45	sell	15505	0.08	79.871	0.000	0.000
46512	2012.10.25 01:45	modify	15505	0.08	79.871	80.886	78.871
46513	2012.10.25 06:00	close	15502	0.08	79.972	80.838	78.823	-15.78	59644.31
46514	2012.10.25 06:00	close	15505	0.08	79.972	80.886	78.871	-10.10	59634.21
46515	2012.10.25 06:05	close	15504	0.08	79.979	80.831	78.816	-16.30	59617.91
46516	2012.10.25 18:00	buy	15506	0.08	80.053	0.000	0.000
46517	2012.10.25 18:00	modify	15506	0.08	80.053	79.038	81.053
46518	2012.10.25 21:05	close	15506	0.08	80.284	79.038	81.053	23.02	59640.93
46519	2012.10.25 22:00	sell	15507	0.08	80.306	0.000	0.000
46520	2012.10.25 22:00	modify	15507	0.08	80.306	81.321	79.306
46521	2012.10.25 22:15	sell	15508	0.08	80.333	0.000	0.000
46522	2012.10.25 22:15	modify	15508	0.08	80.333	81.348	79.333
46523	2012.10.25 23:00	sell	15509	0.08	80.290	0.000	0.000
46524	2012.10.25 23:00	modify	15509	0.08	80.290	81.305	79.290
46525	2012.10.26 01:35	close	15507	0.08	80.281	81.321	79.306	2.20	59643.13
46526	2012.10.26 01:35	close	15509	0.08	80.281	81.305	79.290	0.61	59643.75
46527	2012.10.26 02:00	close	15508	0.08	80.232	81.348	79.333	9.78	59653.53
46528	2012.10.26 18:05	buy	15510	0.08	79.589	0.000	0.000
46529	2012.10.26 18:05	modify	15510	0.08	79.589	78.574	80.589
46530	2012.10.26 21:00	buy	15511	0.08	79.668	0.000	0.000
46531	2012.10.26 21:00	modify	15511	0.08	79.668	78.653	80.668
46532	2012.10.26 21:05	buy	15512	0.08	79.659	0.000	0.000
46533	2012.10.26 21:05	modify	15512	0.08	79.659	78.644	80.659
46534	2012.10.29 00:00	close	15510	0.08	79.703	78.574	80.589	11.45	59664.98
46535	2012.10.29 00:00	close	15512	0.08	79.703	78.644	80.659	4.43	59669.41
46536	2012.10.29 00:00	sell	15513	0.08	79.703	0.000	0.000
46537	2012.10.29 00:00	modify	15513	0.08	79.703	80.718	78.703
46538	2012.10.29 00:05	close	15511	0.08	79.667	78.653	80.668	-0.09	59669.33
46539	2012.10.29 00:40	sell	15514	0.08	79.675	0.000	0.000
46540	2012.10.29 00:40	modify	15514	0.08	79.675	80.690	78.675
46541	2012.10.29 03:10	sell	15515	0.08	79.727	0.000	0.000
46542	2012.10.29 03:10	modify	15515	0.08	79.727	80.742	78.727
46543	2012.10.29 05:45	close	15513	0.08	79.684	80.718	78.703	1.91	59671.24
46544	2012.10.29 05:45	close	15515	0.08	79.684	80.742	78.727	4.32	59675.56
46545	2012.10.29 06:00	close	15514	0.08	79.695	80.690	78.675	-2.01	59673.55
46546	2012.10.29 21:25	buy	15516	0.08	79.813	0.000	0.000
46547	2012.10.29 21:25	modify	15516	0.08	79.813	78.798	80.813
46548	2012.10.29 21:30	buy	15517	0.08	79.799	0.000	0.000
46549	2012.10.29 21:30	modify	15517	0.08	79.799	78.784	80.799
46550	2012.10.29 23:20	buy	15518	0.08	79.784	0.000	0.000
46551	2012.10.29 23:20	modify	15518	0.08	79.784	78.769	80.784
46552	2012.10.30 01:25	close	15516	0.08	79.829	78.798	80.813	1.61	59675.16
46553	2012.10.30 01:25	close	15518	0.08	79.829	78.769	80.784	4.52	59679.68
46554	2012.10.30 01:25	sell	15519	0.08	79.829	0.000	0.000
46555	2012.10.30 01:25	modify	15519	0.08	79.829	80.844	78.829
46556	2012.10.30 01:30	close	15517	0.08	79.849	78.784	80.799	5.02	59684.71
46557	2012.10.30 01:35	sell	15520	0.08	79.861	0.000	0.000
46558	2012.10.30 01:35	modify	15520	0.08	79.861	80.876	78.861
46559	2012.10.30 02:10	sell	15521	0.08	79.889	0.000	0.000
46560	2012.10.30 02:10	modify	15521	0.08	79.889	80.904	78.889
46561	2012.10.30 04:20	close	15519	0.08	79.862	80.844	78.829	-3.31	59681.40
46562	2012.10.30 04:20	close	15521	0.08	79.862	80.904	78.889	2.70	59684.10
46563	2012.10.30 04:35	close	15520	0.08	79.855	80.876	78.861	0.60	59684.70
46564	2012.10.30 20:00	buy	15522	0.08	79.609	0.000	0.000
46565	2012.10.30 20:00	modify	15522	0.08	79.609	78.594	80.609
46566	2012.10.30 21:35	close	15522	0.08	79.628	78.594	80.609	1.91	59686.61
46567	2012.10.30 22:45	buy	15523	0.08	79.591	0.000	0.000
46568	2012.10.30 22:45	modify	15523	0.08	79.591	78.576	80.591
46569	2012.10.30 23:05	buy	15524	0.08	79.580	0.000	0.000
46570	2012.10.30 23:05	modify	15524	0.08	79.580	78.565	80.580
46571	2012.10.30 23:50	sell	15525	0.08	79.608	0.000	0.000
46572	2012.10.30 23:50	modify	15525	0.08	79.608	80.623	78.608
46573	2012.10.31 00:20	close	15523	0.08	79.630	78.576	80.591	3.93	59690.54
46574	2012.10.31 00:30	close	15524	0.08	79.634	78.565	80.580	5.43	59695.97
46575	2012.10.31 00:30	sell	15526	0.08	79.634	0.000	0.000
46576	2012.10.31 00:30	modify	15526	0.08	79.634	80.649	78.634
46577	2012.10.31 00:50	sell	15527	0.08	79.664	0.000	0.000
46578	2012.10.31 00:50	modify	15527	0.08	79.664	80.679	78.664
46579	2012.10.31 02:30	close	15525	0.08	79.579	80.623	78.608	2.63	59698.60
46580	2012.10.31 02:30	close	15527	0.08	79.579	80.679	78.664	8.54	59707.14
46581	2012.10.31 06:00	close	15526	0.08	79.653	80.649	78.634	-1.91	59705.23
46582	2012.10.31 19:35	buy	15528	0.08	79.815	0.000	0.000
46583	2012.10.31 19:35	modify	15528	0.08	79.815	78.800	80.815
46584	2012.10.31 19:40	buy	15529	0.08	79.782	0.000	0.000
46585	2012.10.31 19:40	modify	15529	0.08	79.782	78.767	80.782
46586	2012.10.31 19:45	buy	15530	0.08	79.745	0.000	0.000
46587	2012.10.31 19:45	modify	15530	0.08	79.745	78.730	80.745
46588	2012.11.01 00:55	close	15528	0.08	79.847	78.800	80.815	3.25	59708.48
46589	2012.11.01 00:55	close	15530	0.08	79.847	78.730	80.745	10.26	59718.74
46590	2012.11.01 00:55	sell	15531	0.08	79.847	0.000	0.000
46591	2012.11.01 00:55	modify	15531	0.08	79.847	80.862	78.847
46592	2012.11.01 01:00	close	15529	0.08	79.854	78.767	80.782	7.25	59725.99
46593	2012.11.01 01:05	sell	15532	0.08	79.858	0.000	0.000
46594	2012.11.01 01:05	modify	15532	0.08	79.858	80.873	78.858
46595	2012.11.01 02:15	sell	15533	0.08	79.884	0.000	0.000
46596	2012.11.01 02:15	modify	15533	0.08	79.884	80.899	78.884
46597	2012.11.01 06:00	close	15531	0.08	80.065	80.862	78.847	-21.78	59704.21
46598	2012.11.01 06:00	close	15533	0.08	80.065	80.899	78.884	-18.09	59686.12
46599	2012.11.01 06:05	close	15532	0.08	80.076	80.873	78.858	-21.78	59664.34
46600	2012.11.01 22:00	buy	15534	0.08	80.131	0.000	0.000
46601	2012.11.01 22:00	modify	15534	0.08	80.131	79.116	81.131
46602	2012.11.01 22:25	sell	15535	0.08	80.162	0.000	0.000
46603	2012.11.01 22:25	modify	15535	0.08	80.162	81.177	79.162
46604	2012.11.02 00:15	close	15534	0.08	80.173	79.116	81.131	4.20	59668.55
46605	2012.11.02 00:55	sell	15536	0.08	80.207	0.000	0.000
46606	2012.11.02 00:55	modify	15536	0.08	80.207	81.222	79.207
46607	2012.11.02 01:15	sell	15537	0.08	80.237	0.000	0.000
46608	2012.11.02 01:15	modify	15537	0.08	80.237	81.252	79.237
46609	2012.11.02 05:20	close	15535	0.08	80.228	81.177	79.162	-6.87	59661.68
46610	2012.11.02 05:20	close	15537	0.08	80.228	81.252	79.237	0.90	59662.58
46611	2012.11.02 05:25	close	15536	0.08	80.214	81.222	79.207	-0.70	59661.88
46612	2012.11.02 18:15	buy	15538	0.08	80.490	0.000	0.000
46613	2012.11.02 18:15	modify	15538	0.08	80.490	79.475	81.490
46614	2012.11.02 18:20	buy	15539	0.08	80.480	0.000	0.000
46615	2012.11.02 18:20	modify	15539	0.08	80.480	79.465	81.480
46616	2012.11.02 18:25	buy	15540	0.08	80.455	0.000	0.000
46617	2012.11.02 18:25	modify	15540	0.08	80.455	79.440	81.455
46618	2012.11.02 21:50	close	15538	0.08	80.457	79.475	81.490	-3.28	59658.60
46619	2012.11.02 21:50	close	15540	0.08	80.457	79.440	81.455	0.20	59658.80
46620	2012.11.02 21:55	close	15539	0.08	80.471	79.465	81.480	-0.89	59657.91
46621	2012.11.05 00:00	sell	15541	0.08	80.511	0.000	0.000
46622	2012.11.05 00:00	modify	15541	0.08	80.511	81.526	79.511
46623	2012.11.05 00:05	sell	15542	0.08	80.479	0.000	0.000
46624	2012.11.05 00:05	modify	15542	0.08	80.479	81.494	79.479
46625	2012.11.05 00:55	sell	15543	0.08	80.503	0.000	0.000
46626	2012.11.05 00:55	modify	15543	0.08	80.503	81.518	79.503
46627	2012.11.05 05:05	close	15541	0.08	80.490	81.526	79.511	2.09	59660.00
46628	2012.11.05 05:05	close	15543	0.08	80.490	81.518	79.503	1.29	59661.29
46629	2012.11.05 05:10	close	15542	0.08	80.484	81.494	79.479	-0.50	59660.79
46630	2012.11.05 18:00	buy	15544	0.08	80.189	0.000	0.000
46631	2012.11.05 18:00	modify	15544	0.08	80.189	79.174	81.189
46632	2012.11.05 18:20	close	15544	0.08	80.272	79.174	81.189	8.27	59669.06
46633	2012.11.05 22:00	sell	15545	0.08	80.277	0.000	0.000
46634	2012.11.05 22:00	modify	15545	0.08	80.277	81.292	79.277
46635	2012.11.05 23:45	buy	15546	0.08	80.257	0.000	0.000
46636	2012.11.05 23:45	modify	15546	0.08	80.257	79.242	81.257
46637	2012.11.05 23:55	buy	15547	0.08	80.249	0.000	0.000
46638	2012.11.05 23:55	modify	15547	0.08	80.249	79.234	81.249
46639	2012.11.06 00:50	close	15545	0.08	80.204	81.292	79.277	6.99	59676.05
46640	2012.11.06 00:50	buy	15548	0.08	80.204	0.000	0.000
46641	2012.11.06 00:50	modify	15548	0.08	80.204	79.189	81.204
46642	2012.11.06 02:00	close	15546	0.08	80.177	79.242	81.257	-7.97	59668.08
46643	2012.11.06 02:00	close	15548	0.08	80.177	79.189	81.204	-2.69	59665.39
46644	2012.11.06 02:05	close	15547	0.08	80.174	79.234	81.249	-7.47	59657.93
46645	2012.11.06 03:10	sell	15549	0.08	80.221	0.000	0.000
46646	2012.11.06 03:10	modify	15549	0.08	80.221	81.236	79.221
46647	2012.11.06 04:45	close	15549	0.08	80.145	81.236	79.221	7.59	59665.52
46648	2012.11.06 22:00	buy	15550	0.08	80.361	0.000	0.000
46649	2012.11.06 22:00	modify	15550	0.08	80.361	79.346	81.361
46650	2012.11.06 23:05	buy	15551	0.08	80.352	0.000	0.000
46651	2012.11.06 23:05	modify	15551	0.08	80.352	79.337	81.352
46652	2012.11.06 23:45	close	15550	0.08	80.379	79.346	81.361	1.79	59667.31
46653	2012.11.06 23:45	sell	15552	0.08	80.379	0.000	0.000
46654	2012.11.06 23:45	modify	15552	0.08	80.379	81.394	79.379
46655	2012.11.06 23:50	close	15551	0.08	80.380	79.337	81.352	2.79	59670.10
46656	2012.11.07 00:30	close	15552	0.08	80.343	81.394	79.379	3.29	59673.39
46657	2012.11.07 00:30	buy	15553	0.08	80.343	0.000	0.000
46658	2012.11.07 00:30	modify	15553	0.08	80.343	79.328	81.343
46659	2012.11.07 00:45	buy	15554	0.08	80.332	0.000	0.000
46660	2012.11.07 00:45	modify	15554	0.08	80.332	79.317	81.332
46661	2012.11.07 00:55	buy	15555	0.08	80.308	0.000	0.000
46662	2012.11.07 00:55	modify	15555	0.08	80.308	79.293	81.308
46663	2012.11.07 02:00	close	15553	0.08	80.169	79.328	81.343	-17.36	59656.03
46664	2012.11.07 02:00	close	15555	0.08	80.169	79.293	81.308	-13.87	59642.16
46665	2012.11.07 02:05	close	15554	0.08	80.150	79.317	81.332	-18.17	59623.99
46666	2012.11.07 18:00	buy	15556	0.08	79.860	0.000	0.000
46667	2012.11.07 18:00	modify	15556	0.08	79.860	78.845	80.860
46668	2012.11.07 18:05	buy	15557	0.08	79.845	0.000	0.000
46669	2012.11.07 18:05	modify	15557	0.08	79.845	78.830	80.845
46670	2012.11.07 19:40	close	15556	0.08	79.968	78.845	80.860	10.80	59634.79
46671	2012.11.07 21:30	close	15557	0.08	79.970	78.830	80.845	12.50	59647.29
46672	2012.11.07 22:05	sell	15558	0.08	79.978	0.000	0.000
46673	2012.11.07 22:05	modify	15558	0.08	79.978	80.993	78.978
46674	2012.11.08 00:45	buy	15559	0.08	79.936	0.000	0.000
46675	2012.11.08 00:45	modify	15559	0.08	79.936	78.921	80.936
46676	2012.11.08 01:00	sell	15560	0.08	79.978	0.000	0.000
46677	2012.11.08 01:00	modify	15560	0.08	79.978	80.993	78.978
46678	2012.11.08 01:10	close	15558	0.08	79.899	80.993	78.978	7.04	59654.33
46679	2012.11.08 01:10	close	15560	0.08	79.899	80.993	78.978	7.91	59662.24
46680	2012.11.08 02:00	close	15559	0.08	79.953	78.921	80.936	1.70	59663.94
46681	2012.11.08 02:05	sell	15561	0.08	79.980	0.000	0.000
46682	2012.11.08 02:05	modify	15561	0.08	79.980	80.995	78.980
46683	2012.11.08 03:10	close	15561	0.08	79.859	80.995	78.980	12.12	59676.06
46684	2012.11.08 18:00	buy	15562	0.08	79.755	0.000	0.000
46685	2012.11.08 18:00	modify	15562	0.08	79.755	78.740	80.755
46686	2012.11.08 18:15	buy	15563	0.08	79.737	0.000	0.000
46687	2012.11.08 18:15	modify	15563	0.08	79.737	78.722	80.737
46688	2012.11.08 18:20	buy	15564	0.08	79.685	0.000	0.000
46689	2012.11.08 18:20	modify	15564	0.08	79.685	78.670	80.685
46690	2012.11.08 22:45	close	15562	0.08	79.428	78.740	80.755	-32.94	59643.12
46691	2012.11.08 22:45	close	15564	0.08	79.428	78.670	80.685	-25.89	59617.23
46692	2012.11.08 22:50	close	15563	0.08	79.456	78.722	80.737	-28.29	59588.94
46693	2012.11.08 23:40	sell	15565	0.08	79.467	0.000	0.000
46694	2012.11.08 23:40	modify	15565	0.08	79.467	80.482	78.467
46695	2012.11.09 00:25	sell	15566	0.08	79.491	0.000	0.000
46696	2012.11.09 00:25	modify	15566	0.08	79.491	80.506	78.491
46697	2012.11.09 01:45	sell	15567	0.08	79.530	0.000	0.000
46698	2012.11.09 01:45	modify	15567	0.08	79.530	80.545	78.530
46699	2012.11.09 05:25	close	15565	0.08	79.503	80.482	78.467	-3.91	59585.03
46700	2012.11.09 05:25	close	15567	0.08	79.503	80.545	78.530	2.72	59587.75
46701	2012.11.09 06:00	close	15566	0.08	79.549	80.506	78.491	-5.83	59581.92
46702	2012.11.09 19:45	buy	15568	0.08	79.400	0.000	0.000
46703	2012.11.09 19:45	modify	15568	0.08	79.400	78.385	80.400
46704	2012.11.09 21:25	close	15568	0.08	79.468	78.385	80.400	6.85	59588.77
46705	2012.11.09 22:05	sell	15569	0.08	79.482	0.000	0.000
46706	2012.11.09 22:05	modify	15569	0.08	79.482	80.497	78.482
46707	2012.11.12 00:00	close	15569	0.08	79.448	80.497	78.482	3.13	59591.90
46708	2012.11.12 00:00	buy	15570	0.08	79.448	0.000	0.000
46709	2012.11.12 00:00	modify	15570	0.08	79.448	78.433	80.448
46710	2012.11.12 00:30	buy	15571	0.08	79.425	0.000	0.000
46711	2012.11.12 00:30	modify	15571	0.08	79.425	78.410	80.425
46712	2012.11.12 01:40	sell	15572	0.08	79.474	0.000	0.000
46713	2012.11.12 01:40	modify	15572	0.08	79.474	80.489	78.474
46714	2012.11.12 01:55	close	15570	0.08	79.501	78.433	80.448	5.33	59597.23
46715	2012.11.12 01:55	sell	15573	0.08	79.501	0.000	0.000
46716	2012.11.12 01:55	modify	15573	0.08	79.501	80.516	78.501
46717	2012.11.12 02:00	close	15571	0.08	79.500	78.410	80.425	7.55	59604.78
46718	2012.11.12 02:10	sell	15574	0.08	79.552	0.000	0.000
46719	2012.11.12 02:10	modify	15574	0.08	79.552	80.567	78.552
46720	2012.11.12 05:05	close	15572	0.08	79.469	80.489	78.474	0.50	59605.28
46721	2012.11.12 05:05	close	15574	0.08	79.469	80.567	78.552	8.36	59613.64
46722	2012.11.12 06:00	close	15573	0.08	79.480	80.516	78.501	2.11	59615.75
46723	2012.11.12 20:00	buy	15575	0.08	79.444	0.000	0.000
46724	2012.11.12 20:00	modify	15575	0.08	79.444	78.429	80.444
46725	2012.11.12 21:00	close	15575	0.08	79.452	78.429	80.444	0.81	59616.56
46726	2012.11.12 22:25	sell	15576	0.08	79.474	0.000	0.000
46727	2012.11.12 22:25	modify	15576	0.08	79.474	80.489	78.474
46728	2012.11.12 23:20	sell	15577	0.08	79.498	0.000	0.000
46729	2012.11.12 23:20	modify	15577	0.08	79.498	80.513	78.498
46730	2012.11.12 23:30	sell	15578	0.08	79.524	0.000	0.000
46731	2012.11.12 23:30	modify	15578	0.08	79.524	80.539	78.524
46732	2012.11.13 02:55	close	15576	0.08	79.525	80.489	78.474	-5.42	59611.14
46733	2012.11.13 02:55	close	15578	0.08	79.525	80.539	78.524	-0.39	59610.76
46734	2012.11.13 03:00	close	15577	0.08	79.463	80.513	78.498	3.23	59613.99
46735	2012.11.13 18:00	buy	15579	0.08	79.436	0.000	0.000
46736	2012.11.13 18:00	modify	15579	0.08	79.436	78.421	80.436
46737	2012.11.13 18:10	buy	15580	0.08	79.408	0.000	0.000
46738	2012.11.13 18:10	modify	15580	0.08	79.408	78.393	80.408
46739	2012.11.13 18:25	buy	15581	0.08	79.379	0.000	0.000
46740	2012.11.13 18:25	modify	15581	0.08	79.379	78.364	80.379
46741	2012.11.13 23:15	close	15579	0.08	79.411	78.421	80.436	-2.52	59611.47
46742	2012.11.13 23:15	close	15581	0.08	79.411	78.364	80.379	3.22	59614.69
46743	2012.11.13 23:15	sell	15582	0.08	79.411	0.000	0.000
46744	2012.11.13 23:15	modify	15582	0.08	79.411	80.426	78.411
46745	2012.11.13 23:20	close	15580	0.08	79.427	78.393	80.408	1.91	59616.60
46746	2012.11.14 00:10	sell	15583	0.08	79.440	0.000	0.000
46747	2012.11.14 00:10	modify	15583	0.08	79.440	80.455	78.440
46748	2012.11.14 00:25	sell	15584	0.08	79.468	0.000	0.000
46749	2012.11.14 00:25	modify	15584	0.08	79.468	80.483	78.468
46750	2012.11.14 02:30	close	15582	0.08	79.430	80.426	78.411	-2.20	59614.40
46751	2012.11.14 02:30	close	15584	0.08	79.430	80.483	78.468	3.83	59618.23
46752	2012.11.14 03:10	sell	15585	0.08	79.481	0.000	0.000
46753	2012.11.14 03:10	modify	15585	0.08	79.481	80.496	78.481
46754	2012.11.14 03:45	sell	15586	0.08	79.512	0.000	0.000
46755	2012.11.14 03:45	modify	15586	0.08	79.512	80.527	78.512
46756	2012.11.14 06:00	close	15583	0.08	79.528	80.455	78.440	-8.85	59609.38
46757	2012.11.14 06:00	close	15586	0.08	79.528	80.527	78.512	-1.61	59607.77
46758	2012.11.14 06:05	close	15585	0.08	79.508	80.496	78.481	-2.72	59605.05
46759	2012.11.14 18:15	buy	15587	0.08	80.178	0.000	0.000
46760	2012.11.14 18:15	modify	15587	0.08	80.178	79.163	81.178
46761	2012.11.14 18:20	buy	15588	0.08	80.169	0.000	0.000
46762	2012.11.14 18:20	modify	15588	0.08	80.169	79.154	81.169
46763	2012.11.14 19:00	buy	15589	0.08	80.160	0.000	0.000
46764	2012.11.14 19:00	modify	15589	0.08	80.160	79.145	81.160
46765	2012.11.14 21:30	close	15587	0.08	80.206	79.163	81.178	2.79	59607.84
46766	2012.11.14 21:30	close	15589	0.08	80.206	79.145	81.160	4.59	59612.43
46767	2012.11.14 21:50	close	15588	0.08	80.234	79.154	81.169	6.48	59618.91
46768	2012.11.14 22:00	sell	15590	0.08	80.228	0.000	0.000
46769	2012.11.14 22:00	modify	15590	0.08	80.228	81.243	79.228
46770	2012.11.14 23:10	sell	15591	0.08	80.260	0.000	0.000
46771	2012.11.14 23:10	modify	15591	0.08	80.260	81.275	79.260
46772	2012.11.15 00:00	close	15590	0.08	80.180	81.243	79.228	3.92	59622.83
46773	2012.11.15 00:00	buy	15592	0.08	80.180	0.000	0.000
46774	2012.11.15 00:00	modify	15592	0.08	80.180	79.165	81.180
46775	2012.11.15 00:05	close	15591	0.08	80.187	81.275	79.260	6.41	59629.24
46776	2012.11.15 01:35	sell	15593	0.08	80.232	0.000	0.000
46777	2012.11.15 01:35	modify	15593	0.08	80.232	81.247	79.232
46778	2012.11.15 01:50	sell	15594	0.08	80.260	0.000	0.000
46779	2012.11.15 01:50	modify	15594	0.08	80.260	81.275	79.260
46780	2012.11.15 02:00	close	15592	0.08	80.238	79.165	81.180	5.78	59635.02
46781	2012.11.15 06:00	close	15593	0.08	80.799	81.247	79.232	-56.14	59578.88
46782	2012.11.15 06:05	close	15594	0.08	80.800	81.275	79.260	-53.47	59525.41
46783	2012.11.15 18:10	buy	15595	0.08	81.130	0.000	0.000
46784	2012.11.15 18:10	modify	15595	0.08	81.130	80.115	82.130
46785	2012.11.15 18:15	buy	15596	0.08	81.100	0.000	0.000
46786	2012.11.15 18:15	modify	15596	0.08	81.100	80.085	82.100
46787	2012.11.15 18:20	buy	15597	0.08	81.089	0.000	0.000
46788	2012.11.15 18:20	modify	15597	0.08	81.089	80.074	82.089
46789	2012.11.16 01:20	close	15595	0.08	81.191	80.115	82.130	6.02	59531.44
46790	2012.11.16 01:20	close	15597	0.08	81.191	80.074	82.089	10.06	59541.50
46791	2012.11.16 01:25	close	15596	0.08	81.202	80.085	82.100	10.06	59551.56
46792	2012.11.16 20:15	buy	15598	0.08	81.223	0.000	0.000
46793	2012.11.16 20:15	modify	15598	0.08	81.223	80.208	82.223
46794	2012.11.16 20:20	buy	15599	0.08	81.211	0.000	0.000
46795	2012.11.16 20:20	modify	15599	0.08	81.211	80.196	82.211
46796	2012.11.16 20:30	buy	15600	0.08	81.188	0.000	0.000
46797	2012.11.16 20:30	modify	15600	0.08	81.188	80.173	82.188
46798	2012.11.16 22:35	close	15598	0.08	81.331	80.208	82.223	10.62	59562.18
46799	2012.11.16 22:35	close	15600	0.08	81.331	80.173	82.188	14.07	59576.25
46800	2012.11.16 22:40	close	15599	0.08	81.361	80.196	82.211	14.75	59591.00
46801	2012.11.19 19:00	buy	15601	0.08	81.175	0.000	0.000
46802	2012.11.19 19:00	modify	15601	0.08	81.175	80.160	82.175
46803	2012.11.19 19:25	buy	15602	0.08	81.166	0.000	0.000
46804	2012.11.19 19:25	modify	15602	0.08	81.166	80.151	82.166
46805	2012.11.19 20:55	close	15601	0.08	81.283	80.160	82.175	10.63	59601.63
46806	2012.11.19 21:00	close	15602	0.08	81.341	80.151	82.166	17.21	59618.84
46807	2012.11.20 19:15	buy	15603	0.08	81.673	0.000	0.000
46808	2012.11.20 19:15	modify	15603	0.08	81.673	80.658	82.673
46809	2012.11.20 21:50	buy	15604	0.08	81.662	0.000	0.000
46810	2012.11.20 21:50	modify	15604	0.08	81.662	80.647	82.662
46811	2012.11.21 00:55	close	15603	0.08	81.733	80.658	82.673	5.88	59624.73
46812	2012.11.21 01:15	close	15604	0.08	81.820	80.647	82.662	15.46	59640.19
46813	2012.11.22 19:15	buy	15605	0.08	82.437	0.000	0.000
46814	2012.11.22 19:15	modify	15605	0.08	82.437	81.422	83.437
46815	2012.11.22 19:30	buy	15606	0.08	82.403	0.000	0.000
46816	2012.11.22 19:30	modify	15606	0.08	82.403	81.388	83.403
46817	2012.11.22 20:00	buy	15607	0.08	82.443	0.000	0.000
46818	2012.11.22 20:00	modify	15607	0.08	82.443	81.428	83.443
46819	2012.11.22 21:05	close	15605	0.08	82.449	81.422	83.437	1.16	59641.35
46820	2012.11.22 21:05	close	15607	0.08	82.449	81.428	83.443	0.58	59641.93
46821	2012.11.22 21:10	close	15606	0.08	82.465	81.388	83.403	6.01	59647.94
46822	2012.11.23 00:55	buy	15608	0.08	82.382	0.000	0.000
46823	2012.11.23 00:55	modify	15608	0.08	82.382	81.367	83.382
46824	2012.11.23 02:00	close	15608	0.08	82.408	81.367	83.382	2.52	59650.46
46825	2012.11.23 21:25	buy	15609	0.08	82.372	0.000	0.000
46826	2012.11.23 21:25	modify	15609	0.08	82.372	81.357	83.372
46827	2012.11.26 00:20	close	15609	0.08	82.436	81.357	83.372	6.22	59656.68
46828	2012.11.26 18:00	buy	15610	0.08	82.122	0.000	0.000
46829	2012.11.26 18:00	modify	15610	0.08	82.122	81.107	83.122
46830	2012.11.26 18:30	buy	15611	0.08	82.111	0.000	0.000
46831	2012.11.26 18:30	modify	15611	0.08	82.111	81.096	83.111
46832	2012.11.26 18:50	close	15610	0.08	82.129	81.107	83.122	0.68	59657.36
46833	2012.11.26 18:55	close	15611	0.08	82.133	81.096	83.111	2.14	59659.50
46834	2012.11.26 21:35	buy	15612	0.08	82.053	0.000	0.000
46835	2012.11.26 21:35	modify	15612	0.08	82.053	81.038	83.053
46836	2012.11.26 22:25	buy	15613	0.08	82.033	0.000	0.000
46837	2012.11.26 22:25	modify	15613	0.08	82.033	81.018	83.033
46838	2012.11.26 22:45	buy	15614	0.08	82.023	0.000	0.000
46839	2012.11.26 22:45	modify	15614	0.08	82.023	81.008	83.023
46840	2012.11.27 02:00	close	15612	0.08	81.952	81.038	83.053	-9.85	59649.66
46841	2012.11.27 02:00	close	15614	0.08	81.952	81.008	83.023	-6.92	59642.74
46842	2012.11.27 02:05	close	15613	0.08	82.007	81.018	83.033	-2.53	59640.21
46843	2012.11.27 18:45	buy	15615	0.08	82.195	0.000	0.000
46844	2012.11.27 18:45	modify	15615	0.08	82.195	81.180	83.195
46845	2012.11.27 18:55	buy	15616	0.08	82.180	0.000	0.000
46846	2012.11.27 18:55	modify	15616	0.08	82.180	81.165	83.180
46847	2012.11.27 20:45	buy	15617	0.08	82.169	0.000	0.000
46848	2012.11.27 20:45	modify	15617	0.08	82.169	81.154	83.169
46849	2012.11.28 01:20	close	15615	0.08	82.162	81.180	83.195	-3.20	59637.02
46850	2012.11.28 01:20	close	15617	0.08	82.162	81.154	83.169	-0.67	59636.35
46851	2012.11.28 02:00	close	15616	0.08	82.111	81.165	83.180	-6.71	59629.64
46852	2012.11.29 21:20	buy	15618	0.08	82.095	0.000	0.000
46853	2012.11.29 21:20	modify	15618	0.08	82.095	81.080	83.095
46854	2012.11.29 22:55	close	15618	0.08	82.114	81.080	83.095	1.85	59631.49
46855	2012.11.30 19:00	buy	15619	0.08	82.521	0.000	0.000
46856	2012.11.30 19:00	modify	15619	0.08	82.521	81.506	83.521
46857	2012.11.30 20:00	buy	15620	0.08	82.506	0.000	0.000
46858	2012.11.30 20:00	modify	15620	0.08	82.506	81.491	83.506
46859	2012.11.30 20:35	buy	15621	0.08	82.464	0.000	0.000
46860	2012.11.30 20:35	modify	15621	0.08	82.464	81.449	83.464
46861	2012.12.03 00:35	close	15619	0.08	82.495	81.506	83.521	-2.51	59628.99
46862	2012.12.03 00:35	close	15621	0.08	82.495	81.449	83.464	3.02	59632.01
46863	2012.12.03 02:00	close	15620	0.08	82.323	81.491	83.506	-17.77	59614.24
46864	2012.12.03 18:30	buy	15622	0.08	82.237	0.000	0.000
46865	2012.12.03 18:30	modify	15622	0.08	82.237	81.222	83.237
46866	2012.12.03 19:10	buy	15623	0.08	82.214	0.000	0.000
46867	2012.12.03 19:10	modify	15623	0.08	82.214	81.199	83.214
46868	2012.12.03 19:35	buy	15624	0.08	82.204	0.000	0.000
46869	2012.12.03 19:35	modify	15624	0.08	82.204	81.189	83.204
46870	2012.12.04 02:00	close	15622	0.08	82.123	81.222	83.237	-11.10	59603.15
46871	2012.12.04 02:00	close	15624	0.08	82.123	81.189	83.204	-7.88	59595.27
46872	2012.12.04 02:05	close	15623	0.08	82.144	81.199	83.214	-6.81	59588.46
46873	2012.12.04 18:05	buy	15625	0.08	81.815	0.000	0.000
46874	2012.12.04 18:05	modify	15625	0.08	81.815	80.800	82.815
46875	2012.12.04 18:15	buy	15626	0.08	81.755	0.000	0.000
46876	2012.12.04 18:15	modify	15626	0.08	81.755	80.740	82.755
46877	2012.12.04 19:55	close	15625	0.08	81.864	80.800	82.815	4.79	59593.25
46878	2012.12.04 20:00	close	15626	0.08	81.869	80.740	82.755	11.14	59604.39
46879	2012.12.04 22:10	sell	15627	0.08	81.860	0.000	0.000
46880	2012.12.04 22:10	modify	15627	0.08	81.860	82.875	80.860
46881	2012.12.04 22:30	sell	15628	0.08	81.886	0.000	0.000
46882	2012.12.04 22:30	modify	15628	0.08	81.886	82.901	80.886
46883	2012.12.04 23:10	sell	15629	0.08	81.911	0.000	0.000
46884	2012.12.04 23:10	modify	15629	0.08	81.911	82.926	80.911
46885	2012.12.05 06:00	close	15627	0.08	82.216	82.875	80.860	-34.93	59569.47
46886	2012.12.05 06:00	close	15629	0.08	82.216	82.926	80.911	-29.97	59539.50
46887	2012.12.05 06:05	close	15628	0.08	82.211	82.901	80.886	-31.92	59507.58
46888	2012.12.05 21:00	buy	15630	0.08	82.337	0.000	0.000
46889	2012.12.05 21:00	modify	15630	0.08	82.337	81.322	83.337
46890	2012.12.05 21:15	close	15630	0.08	82.394	81.322	83.337	5.53	59513.11
46891	2012.12.10 00:10	sell	15631	0.08	82.508	0.000	0.000
46892	2012.12.10 00:10	modify	15631	0.08	82.508	83.523	81.508
46893	2012.12.10 02:05	close	15631	0.08	82.489	83.523	81.508	1.84	59514.95
46894	2012.12.10 20:20	buy	15632	0.08	82.362	0.000	0.000
46895	2012.12.10 20:20	modify	15632	0.08	82.362	81.347	83.362
46896	2012.12.10 20:30	buy	15633	0.08	82.347	0.000	0.000
46897	2012.12.10 20:30	modify	15633	0.08	82.347	81.332	83.347
46898	2012.12.10 20:35	buy	15634	0.08	82.333	0.000	0.000
46899	2012.12.10 20:35	modify	15634	0.08	82.333	81.318	83.333
46900	2012.12.11 01:10	close	15632	0.08	82.428	81.347	83.362	6.42	59521.37
46901	2012.12.11 01:10	close	15634	0.08	82.428	81.318	83.333	9.23	59530.60
46902	2012.12.11 01:10	sell	15635	0.08	82.428	0.000	0.000
46903	2012.12.11 01:10	modify	15635	0.08	82.428	83.443	81.428
46904	2012.12.11 01:15	close	15633	0.08	82.409	81.332	83.347	6.03	59536.64
46905	2012.12.11 01:20	sell	15636	0.08	82.405	0.000	0.000
46906	2012.12.11 01:20	modify	15636	0.08	82.405	83.420	81.405
46907	2012.12.11 04:55	close	15635	0.08	82.374	83.443	81.428	5.24	59541.88
46908	2012.12.11 06:00	close	15636	0.08	82.361	83.420	81.405	4.27	59546.15
46909	2012.12.12 23:40	buy	15637	0.08	83.138	0.000	0.000
46910	2012.12.12 23:40	modify	15637	0.08	83.138	82.123	84.138
46911	2012.12.13 01:20	close	15637	0.08	83.260	82.123	84.138	11.76	59557.91
46912	2012.12.13 18:40	buy	15638	0.08	83.477	0.000	0.000
46913	2012.12.13 18:40	modify	15638	0.08	83.477	82.462	84.477
46914	2012.12.13 20:10	close	15638	0.08	83.599	82.462	84.477	11.67	59569.58
46915	2012.12.14 18:25	buy	15639	0.08	83.414	0.000	0.000
46916	2012.12.14 18:25	modify	15639	0.08	83.414	82.399	84.414
46917	2012.12.14 19:10	buy	15640	0.08	83.363	0.000	0.000
46918	2012.12.14 19:10	modify	15640	0.08	83.363	82.348	84.363
46919	2012.12.14 21:30	close	15639	0.08	83.498	82.399	84.414	8.05	59577.63
46920	2012.12.14 21:35	close	15640	0.08	83.508	82.348	84.363	13.89	59591.52
46921	2012.12.14 22:25	buy	15641	0.08	83.444	0.000	0.000
46922	2012.12.14 22:25	modify	15641	0.08	83.444	82.429	84.444
46923	2012.12.17 00:00	close	15641	0.08	84.145	82.429	84.444	66.66	59658.18
46924	2012.12.17 18:00	buy	15642	0.08	83.712	0.000	0.000
46925	2012.12.17 18:00	modify	15642	0.08	83.712	82.697	84.712
46926	2012.12.17 18:40	close	15642	0.08	83.790	82.697	84.712	7.45	59665.63
46927	2012.12.19 18:00	buy	15643	0.08	84.323	0.000	0.000
46928	2012.12.19 18:00	modify	15643	0.08	84.323	83.308	85.323
46929	2012.12.19 18:50	close	15643	0.08	84.423	83.308	85.323	9.48	59675.11
46930	2012.12.19 20:20	buy	15644	0.08	84.391	0.000	0.000
46931	2012.12.19 20:20	modify	15644	0.08	84.391	83.376	85.391
46932	2012.12.19 23:10	buy	15645	0.08	84.280	0.000	0.000
46933	2012.12.19 23:10	modify	15645	0.08	84.280	83.265	85.280
46934	2012.12.19 23:15	buy	15646	0.08	84.203	0.000	0.000
46935	2012.12.19 23:15	modify	15646	0.08	84.203	83.188	85.203
46936	2012.12.20 02:00	close	15644	0.08	84.253	83.376	85.391	-13.06	59662.05
46937	2012.12.20 02:00	close	15646	0.08	84.253	83.188	85.203	4.79	59666.84
46938	2012.12.20 02:05	close	15645	0.08	84.245	83.265	85.280	-3.28	59663.56
46939	2012.12.20 23:05	buy	15647	0.08	84.374	0.000	0.000
46940	2012.12.20 23:05	modify	15647	0.08	84.374	83.359	85.374
46941	2012.12.20 23:25	buy	15648	0.08	84.358	0.000	0.000
46942	2012.12.20 23:25	modify	15648	0.08	84.358	83.343	85.358
46943	2012.12.20 23:30	buy	15649	0.08	84.345	0.000	0.000
46944	2012.12.20 23:30	modify	15649	0.08	84.345	83.330	85.345
46945	2012.12.21 00:45	close	15647	0.08	84.408	83.359	85.374	3.23	59666.79
46946	2012.12.21 00:45	close	15649	0.08	84.408	83.330	85.345	5.98	59672.78
46947	2012.12.21 00:50	close	15648	0.08	84.411	83.343	85.358	5.03	59677.81
46948	2012.12.26 21:40	buy	15650	0.08	85.584	0.000	0.000
46949	2012.12.26 21:40	modify	15650	0.08	85.584	84.569	86.584
46950	2012.12.26 21:55	close	15650	0.08	85.633	84.569	86.584	4.58	59682.39
46951	2012.12.26 23:25	buy	15651	0.08	85.549	0.000	0.000
46952	2012.12.26 23:25	modify	15651	0.08	85.549	84.534	86.549
46953	2012.12.26 23:35	buy	15652	0.08	85.529	0.000	0.000
46954	2012.12.26 23:35	modify	15652	0.08	85.529	84.514	86.529
46955	2012.12.26 23:50	buy	15653	0.08	85.518	0.000	0.000
46956	2012.12.26 23:50	modify	15653	0.08	85.518	84.503	86.518
46957	2012.12.27 01:00	close	15651	0.08	85.680	84.534	86.549	12.27	59694.66
46958	2012.12.27 01:00	close	15653	0.08	85.680	84.503	86.518	15.17	59709.83
46959	2012.12.27 02:00	close	15652	0.08	85.656	84.514	86.529	11.90	59721.73
46960	2012.12.27 20:40	buy	15654	0.08	85.917	0.000	0.000
46961	2012.12.27 20:40	modify	15654	0.08	85.917	84.902	86.917
46962	2012.12.27 21:40	close	15654	0.08	86.085	84.902	86.917	15.61	59737.34
46963	2012.12.28 20:00	buy	15655	0.08	86.042	0.000	0.000
46964	2012.12.28 20:00	modify	15655	0.08	86.042	85.027	87.042
46965	2012.12.28 22:05	close	15655	0.08	86.132	85.027	87.042	8.36	59745.70
46966	2012.12.28 22:40	buy	15656	0.08	86.026	0.000	0.000
46967	2012.12.28 22:40	modify	15656	0.08	86.026	85.011	87.026
46968	2012.12.28 22:50	buy	15657	0.08	86.015	0.000	0.000
46969	2012.12.28 22:50	modify	15657	0.08	86.015	85.000	87.015
46970	2012.12.28 23:00	buy	15658	0.08	85.881	0.000	0.000
46971	2012.12.28 23:00	modify	15658	0.08	85.881	84.866	86.881
46972	2012.12.31 02:00	close	15656	0.08	85.879	85.011	87.026	-13.68	59732.02
46973	2012.12.31 02:00	close	15658	0.08	85.879	84.866	86.881	-0.18	59731.85
46974	2012.12.31 02:05	close	15657	0.08	85.906	85.000	87.015	-10.14	59721.71
46975	2013.01.04 20:35	buy	15659	0.08	88.096	0.000	0.000
46976	2013.01.04 20:35	modify	15659	0.08	88.096	87.081	89.096
46977	2013.01.07 00:00	close	15659	0.08	88.322	87.081	89.096	20.48	59742.19
46978	2013.01.07 18:00	buy	15660	0.08	87.697	0.000	0.000
46979	2013.01.07 18:00	modify	15660	0.08	87.697	86.682	88.697
46980	2013.01.07 18:45	buy	15661	0.08	87.673	0.000	0.000
46981	2013.01.07 18:45	modify	15661	0.08	87.673	86.658	88.673
46982	2013.01.07 20:35	close	15660	0.08	87.762	86.682	88.697	5.93	59748.12
46983	2013.01.07 20:40	close	15661	0.08	87.784	86.658	88.673	10.12	59758.24
46984	2013.01.07 23:40	buy	15662	0.08	87.610	0.000	0.000
46985	2013.01.07 23:40	modify	15662	0.08	87.610	86.595	88.610
46986	2013.01.07 23:45	buy	15663	0.08	87.581	0.000	0.000
46987	2013.01.07 23:45	modify	15663	0.08	87.581	86.566	88.581
46988	2013.01.07 23:50	buy	15664	0.08	87.530	0.000	0.000
46989	2013.01.07 23:50	modify	15664	0.08	87.530	86.515	88.530
46990	2013.01.08 02:00	close	15662	0.08	87.529	86.595	88.610	-7.39	59750.86
46991	2013.01.08 02:00	close	15664	0.08	87.529	86.515	88.530	-0.08	59750.78
46992	2013.01.08 02:05	close	15663	0.08	87.529	86.566	88.581	-4.74	59746.04
46993	2013.01.08 20:35	buy	15665	0.08	87.177	0.000	0.000
46994	2013.01.08 20:35	modify	15665	0.08	87.177	86.162	88.177
46995	2013.01.08 21:35	buy	15666	0.08	87.152	0.000	0.000
46996	2013.01.08 21:35	modify	15666	0.08	87.152	86.137	88.152
46997	2013.01.08 21:45	buy	15667	0.08	87.138	0.000	0.000
46998	2013.01.08 21:45	modify	15667	0.08	87.138	86.123	88.138
46999	2013.01.09 02:00	close	15665	0.08	87.134	86.162	88.177	-3.94	59742.11
47000	2013.01.09 02:00	close	15667	0.08	87.134	86.123	88.138	-0.36	59741.75
47001	2013.01.09 02:05	close	15666	0.08	87.141	86.137	88.152	-1.00	59740.75
47002	2013.01.09 20:00	buy	15668	0.08	87.826	0.000	0.000
47003	2013.01.09 20:00	modify	15668	0.08	87.826	86.811	88.826
47004	2013.01.09 20:10	buy	15669	0.08	87.774	0.000	0.000
47005	2013.01.09 20:10	modify	15669	0.08	87.774	86.759	88.774
47006	2013.01.09 20:40	buy	15670	0.08	87.761	0.000	0.000
47007	2013.01.09 20:40	modify	15670	0.08	87.761	86.746	88.761
47008	2013.01.09 23:35	close	15668	0.08	87.987	86.811	88.826	14.64	59755.39
47009	2013.01.09 23:35	close	15670	0.08	87.987	86.746	88.761	20.55	59775.94
47010	2013.01.10 01:35	close	15669	0.08	88.171	86.759	88.774	36.06	59812.00
47011	2013.01.10 20:05	buy	15671	0.08	88.160	0.000	0.000
47012	2013.01.10 20:05	modify	15671	0.08	88.160	87.145	89.160
47013	2013.01.10 20:10	buy	15672	0.08	88.148	0.000	0.000
47014	2013.01.10 20:10	modify	15672	0.08	88.148	87.133	89.148
47015	2013.01.10 20:15	buy	15673	0.08	88.130	0.000	0.000
47016	2013.01.10 20:15	modify	15673	0.08	88.130	87.115	89.130
47017	2013.01.10 21:40	close	15671	0.08	88.254	87.145	89.160	8.52	59820.52
47018	2013.01.10 21:40	close	15673	0.08	88.254	87.115	89.130	11.24	59831.76
47019	2013.01.10 21:50	close	15672	0.08	88.311	87.133	89.148	14.77	59846.53
47020	2013.01.11 22:20	buy	15674	0.08	89.151	0.000	0.000
47021	2013.01.11 22:20	modify	15674	0.08	89.151	88.136	90.151
47022	2013.01.11 22:45	buy	15675	0.08	89.125	0.000	0.000
47023	2013.01.11 22:45	modify	15675	0.08	89.125	88.110	90.125
47024	2013.01.14 00:00	close	15674	0.08	89.487	88.136	90.151	30.05	59876.59
47025	2013.01.14 00:05	close	15675	0.08	89.427	88.110	90.125	27.03	59903.62
47026	2013.01.15 19:10	buy	15676	0.08	88.565	0.000	0.000
47027	2013.01.15 19:10	modify	15676	0.08	88.565	87.550	89.565
47028	2013.01.15 20:00	close	15676	0.08	88.737	87.550	89.565	15.51	59919.13
47029	2013.01.16 00:15	buy	15677	0.08	88.746	0.000	0.000
47030	2013.01.16 00:15	modify	15677	0.08	88.746	87.731	89.746
47031	2013.01.16 02:00	close	15677	0.08	88.492	87.731	89.746	-22.96	59896.17
47032	2013.01.16 21:35	buy	15678	0.08	88.448	0.000	0.000
47033	2013.01.16 21:35	modify	15678	0.08	88.448	87.433	89.448
47034	2013.01.16 21:40	buy	15679	0.08	88.401	0.000	0.000
47035	2013.01.16 21:40	modify	15679	0.08	88.401	87.386	89.401
47036	2013.01.16 21:45	buy	15680	0.08	88.369	0.000	0.000
47037	2013.01.16 21:45	modify	15680	0.08	88.369	87.354	89.369
47038	2013.01.16 23:45	close	15678	0.08	88.472	87.433	89.448	2.17	59898.34
47039	2013.01.16 23:45	close	15680	0.08	88.472	87.354	89.369	9.31	59907.65
47040	2013.01.16 23:50	close	15679	0.08	88.482	87.386	89.401	7.32	59914.97
47041	2013.01.21 21:00	buy	15681	0.08	89.745	0.000	0.000
47042	2013.01.21 21:00	modify	15681	0.08	89.745	88.730	90.745
47043	2013.01.21 21:20	buy	15682	0.08	89.732	0.000	0.000
47044	2013.01.21 21:20	modify	15682	0.08	89.732	88.717	90.732
47045	2013.01.21 21:30	buy	15683	0.08	89.622	0.000	0.000
47046	2013.01.21 21:30	modify	15683	0.08	89.622	88.607	90.622
47047	2013.01.21 23:40	close	15681	0.08	89.736	88.730	90.745	-0.80	59914.17
47048	2013.01.21 23:40	close	15683	0.08	89.736	88.607	90.622	10.16	59924.33
47049	2013.01.21 23:45	close	15682	0.08	89.741	88.717	90.732	0.80	59925.13
47050	2013.01.22 23:25	sell	15684	0.08	88.754	0.000	0.000
47051	2013.01.22 23:25	modify	15684	0.08	88.754	89.769	87.754
47052	2013.01.23 00:25	buy	15685	0.08	88.673	0.000	0.000
47053	2013.01.23 00:25	modify	15685	0.08	88.673	87.658	89.673
47054	2013.01.23 00:40	close	15684	0.08	88.567	89.769	87.754	16.60	59941.73
47055	2013.01.23 00:40	buy	15686	0.08	88.567	0.000	0.000
47056	2013.01.23 00:40	modify	15686	0.08	88.567	87.552	89.567
47057	2013.01.23 00:45	buy	15687	0.08	88.519	0.000	0.000
47058	2013.01.23 00:45	modify	15687	0.08	88.519	87.504	89.519
47059	2013.01.23 02:00	close	15685	0.08	88.682	87.658	89.673	0.81	59942.54
47060	2013.01.23 02:00	close	15687	0.08	88.682	87.504	89.519	14.70	59957.24
47061	2013.01.23 02:05	close	15686	0.08	88.749	87.552	89.567	16.41	59973.65
47062	2013.01.23 02:05	sell	15688	0.08	88.749	0.000	0.000
47063	2013.01.23 02:05	modify	15688	0.08	88.749	89.764	87.749
47064	2013.01.23 05:00	close	15688	0.08	88.558	89.764	87.749	17.25	59990.90
47065	2013.01.23 18:00	buy	15689	0.08	88.459	0.000	0.000
47066	2013.01.23 18:00	modify	15689	0.08	88.459	87.444	89.459
47067	2013.01.23 20:40	close	15689	0.08	88.648	87.444	89.459	17.06	60007.96
47068	2013.01.23 22:00	sell	15690	0.08	88.682	0.000	0.000
47069	2013.01.23 22:00	modify	15690	0.08	88.682	89.697	87.682
47070	2013.01.23 22:40	close	15690	0.08	88.630	89.697	87.682	4.69	60012.65
47071	2013.01.23 23:30	buy	15691	0.08	88.599	0.000	0.000
47072	2013.01.23 23:30	modify	15691	0.08	88.599	87.584	89.599
47073	2013.01.23 23:35	buy	15692	0.08	88.577	0.000	0.000
47074	2013.01.23 23:35	modify	15692	0.08	88.577	87.562	89.577
47075	2013.01.23 23:40	buy	15693	0.08	88.566	0.000	0.000
47076	2013.01.23 23:40	modify	15693	0.08	88.566	87.551	89.566
47077	2013.01.24 02:00	close	15691	0.08	88.538	87.584	89.599	-5.47	60007.18
47078	2013.01.24 02:00	close	15693	0.08	88.538	87.551	89.566	-2.49	60004.69
47079	2013.01.24 02:05	close	15692	0.08	88.534	87.562	89.577	-3.85	60000.84
47080	2013.01.24 03:10	sell	15694	0.08	88.622	0.000	0.000
47081	2013.01.24 03:10	modify	15694	0.08	88.622	89.637	87.622
47082	2013.01.24 03:25	sell	15695	0.08	88.688	0.000	0.000
47083	2013.01.24 03:25	modify	15695	0.08	88.688	89.703	87.688
47084	2013.01.24 03:35	sell	15696	0.08	88.720	0.000	0.000
47085	2013.01.24 03:35	modify	15696	0.08	88.720	89.735	87.720
47086	2013.01.24 06:00	close	15694	0.08	89.093	89.637	87.622	-42.29	59958.55
47087	2013.01.24 06:00	close	15696	0.08	89.093	89.735	87.720	-33.49	59925.06
47088	2013.01.24 06:05	close	15695	0.08	89.119	89.703	87.688	-38.69	59886.37
47089	2013.01.24 19:25	buy	15697	0.08	89.877	0.000	0.000
47090	2013.01.24 19:25	modify	15697	0.08	89.877	88.862	90.877
47091	2013.01.24 21:20	close	15697	0.08	90.080	88.862	90.877	18.03	59904.40
47092	2013.01.25 21:00	buy	15698	0.08	91.001	0.000	0.000
47093	2013.01.25 21:00	modify	15698	0.08	91.001	89.986	92.001
47094	2013.01.25 21:10	buy	15699	0.08	90.989	0.000	0.000
47095	2013.01.25 21:10	modify	15699	0.08	90.989	89.974	91.989
47096	2013.01.25 21:20	buy	15700	0.08	90.972	0.000	0.000
47097	2013.01.25 21:20	modify	15700	0.08	90.972	89.957	91.972
47098	2013.01.28 00:00	close	15698	0.08	91.059	89.986	92.001	5.11	59909.52
47099	2013.01.28 00:00	close	15700	0.08	91.059	89.957	91.972	7.65	59917.17
47100	2013.01.28 00:05	close	15699	0.08	91.048	89.974	91.989	5.19	59922.36
47101	2013.01.28 20:20	buy	15701	0.08	90.749	0.000	0.000
47102	2013.01.28 20:20	modify	15701	0.08	90.749	89.734	91.749
47103	2013.01.28 20:25	buy	15702	0.08	90.700	0.000	0.000
47104	2013.01.28 20:25	modify	15702	0.08	90.700	89.685	91.700
47105	2013.01.28 22:00	sell	15703	0.08	90.774	0.000	0.000
47106	2013.01.28 22:00	modify	15703	0.08	90.774	91.789	89.774
47107	2013.01.28 23:00	close	15701	0.08	90.845	89.734	91.749	8.45	59930.81
47108	2013.01.28 23:00	sell	15704	0.08	90.845	0.000	0.000
47109	2013.01.28 23:00	modify	15704	0.08	90.845	91.860	89.845
47110	2013.01.28 23:05	close	15702	0.08	90.851	89.685	91.700	13.30	59944.11
47111	2013.01.28 23:20	buy	15705	0.08	90.694	0.000	0.000
47112	2013.01.28 23:20	modify	15705	0.08	90.694	89.679	91.694
47113	2013.01.28 23:25	close	15703	0.08	90.669	91.789	89.774	9.26	59953.37
47114	2013.01.28 23:25	buy	15706	0.08	90.669	0.000	0.000
47115	2013.01.28 23:25	modify	15706	0.08	90.669	89.654	91.669
47116	2013.01.29 00:15	close	15704	0.08	90.527	91.860	89.845	27.81	59981.18
47117	2013.01.29 00:15	buy	15707	0.08	90.527	0.000	0.000
47118	2013.01.29 00:15	modify	15707	0.08	90.527	89.512	91.527
47119	2013.01.29 02:00	close	15705	0.08	90.467	89.679	91.694	-20.06	59961.13
47120	2013.01.29 02:00	close	15707	0.08	90.467	89.512	91.527	-5.31	59955.82
47121	2013.01.29 02:05	close	15706	0.08	90.452	89.654	91.669	-19.18	59936.64
47122	2013.01.29 02:35	sell	15708	0.08	90.714	0.000	0.000
47123	2013.01.29 02:35	modify	15708	0.08	90.714	91.729	89.714
47124	2013.01.29 03:00	sell	15709	0.08	90.681	0.000	0.000
47125	2013.01.29 03:00	modify	15709	0.08	90.681	91.696	89.681
47126	2013.01.29 03:15	sell	15710	0.08	90.748	0.000	0.000
47127	2013.01.29 03:15	modify	15710	0.08	90.748	91.763	89.748
47128	2013.01.29 05:50	close	15708	0.08	90.761	91.729	89.714	-4.14	59932.50
47129	2013.01.29 05:50	close	15710	0.08	90.761	91.763	89.748	-1.15	59931.35
47130	2013.01.29 06:00	close	15709	0.08	90.795	91.696	89.681	-10.04	59921.31
47131	2013.01.29 18:25	buy	15711	0.08	90.568	0.000	0.000
47132	2013.01.29 18:25	modify	15711	0.08	90.568	89.553	91.568
47133	2013.01.29 18:30	buy	15712	0.08	90.479	0.000	0.000
47134	2013.01.29 18:30	modify	15712	0.08	90.479	89.464	91.479
47135	2013.01.29 21:20	close	15711	0.08	90.798	89.553	91.568	20.26	59941.57
47136	2013.01.29 21:25	close	15712	0.08	90.807	89.464	91.479	28.90	59970.47
47137	2013.01.29 23:05	sell	15713	0.08	90.742	0.000	0.000
47138	2013.01.29 23:05	modify	15713	0.08	90.742	91.757	89.742
47139	2013.01.29 23:15	close	15713	0.08	90.678	91.757	89.742	5.65	59976.12
47140	2013.01.29 23:15	buy	15714	0.08	90.678	0.000	0.000
47141	2013.01.29 23:15	modify	15714	0.08	90.678	89.663	91.678
47142	2013.01.29 23:30	sell	15715	0.08	90.746	0.000	0.000
47143	2013.01.29 23:30	modify	15715	0.08	90.746	91.761	89.746
47144	2013.01.29 23:40	close	15714	0.08	90.757	89.663	91.678	6.96	59983.08
47145	2013.01.30 00:35	sell	15716	0.08	90.775	0.000	0.000
47146	2013.01.30 00:35	modify	15716	0.08	90.775	91.790	89.775
47147	2013.01.30 00:55	sell	15717	0.08	90.821	0.000	0.000
47148	2013.01.30 00:55	modify	15717	0.08	90.821	91.836	89.821
47149	2013.01.30 05:00	close	15715	0.08	90.865	91.761	89.746	-10.77	59972.31
47150	2013.01.30 05:00	close	15717	0.08	90.865	91.836	89.821	-3.87	59968.44
47151	2013.01.30 06:00	close	15716	0.08	90.957	91.790	89.775	-16.01	59952.43
47152	2013.01.30 18:15	buy	15718	0.08	91.061	0.000	0.000
47153	2013.01.30 18:15	modify	15718	0.08	91.061	90.046	92.061
47154	2013.01.30 18:40	buy	15719	0.08	91.049	0.000	0.000
47155	2013.01.30 18:40	modify	15719	0.08	91.049	90.034	92.049
47156	2013.01.30 19:15	buy	15720	0.08	91.031	0.000	0.000
47157	2013.01.30 19:15	modify	15720	0.08	91.031	90.016	92.031
47158	2013.01.30 20:10	close	15718	0.08	91.160	90.046	92.061	8.69	59961.12
47159	2013.01.30 20:10	close	15720	0.08	91.160	90.016	92.031	11.32	59972.44
47160	2013.01.30 20:40	close	15719	0.08	91.206	90.034	92.049	13.77	59986.21
47161	2013.02.04 18:00	buy	15721	0.08	92.582	0.000	0.000
47162	2013.02.04 18:00	modify	15721	0.08	92.582	91.567	93.582
47163	2013.02.04 18:10	buy	15722	0.08	92.511	0.000	0.000
47164	2013.02.04 18:10	modify	15722	0.08	92.511	91.496	93.511
47165	2013.02.04 19:35	buy	15723	0.08	92.460	0.000	0.000
47166	2013.02.04 19:35	modify	15723	0.08	92.460	91.445	93.460
47167	2013.02.05 02:00	close	15721	0.08	92.239	91.567	93.582	-29.74	59956.47
47168	2013.02.05 02:00	close	15723	0.08	92.239	91.445	93.460	-19.16	59937.32
47169	2013.02.05 02:05	close	15722	0.08	92.273	91.496	93.511	-20.62	59916.70
47170	2013.02.05 02:10	sell	15724	0.08	92.341	0.000	0.000
47171	2013.02.05 02:10	modify	15724	0.08	92.341	93.356	91.341
47172	2013.02.05 02:15	sell	15725	0.08	92.441	0.000	0.000
47173	2013.02.05 02:15	modify	15725	0.08	92.441	93.456	91.441
47174	2013.02.05 02:30	sell	15726	0.08	92.478	0.000	0.000
47175	2013.02.05 02:30	modify	15726	0.08	92.478	93.493	91.478
47176	2013.02.05 06:00	close	15724	0.08	92.378	93.356	91.341	-3.20	59913.50
47177	2013.02.05 06:00	close	15726	0.08	92.378	93.493	91.478	8.66	59922.16
47178	2013.02.05 06:05	close	15725	0.08	92.394	93.456	91.441	4.07	59926.23
47179	2013.02.06 19:00	buy	15727	0.08	93.437	0.000	0.000
47180	2013.02.06 19:00	modify	15727	0.08	93.437	92.422	94.437
47181	2013.02.06 19:25	buy	15728	0.08	93.379	0.000	0.000
47182	2013.02.06 19:25	modify	15728	0.08	93.379	92.364	94.379
47183	2013.02.06 19:30	buy	15729	0.08	93.322	0.000	0.000
47184	2013.02.06 19:30	modify	15729	0.08	93.322	92.307	94.322
47185	2013.02.06 21:30	close	15727	0.08	93.494	92.422	94.437	4.88	59931.11
47186	2013.02.06 21:30	close	15729	0.08	93.494	92.307	94.322	14.72	59945.83
47187	2013.02.07 00:55	buy	15730	0.08	93.483	0.000	0.000
47188	2013.02.07 00:55	modify	15730	0.08	93.483	92.468	94.483
47189	2013.02.07 02:00	close	15728	0.08	93.493	92.364	94.379	9.79	59955.62
47190	2013.02.07 02:05	close	15730	0.08	93.473	92.468	94.483	-0.86	59954.76
47191	2013.02.07 18:00	buy	15731	0.08	93.252	0.000	0.000
47192	2013.02.07 18:00	modify	15731	0.08	93.252	92.237	94.252
47193	2013.02.07 18:30	close	15731	0.08	93.491	92.237	94.252	20.45	59975.21
47194	2013.02.08 21:35	buy	15732	0.08	92.736	0.000	0.000
47195	2013.02.08 21:35	modify	15732	0.08	92.736	91.721	93.736
47196	2013.02.08 22:20	buy	15733	0.08	92.720	0.000	0.000
47197	2013.02.08 22:20	modify	15733	0.08	92.720	91.705	93.720
47198	2013.02.08 22:25	buy	15734	0.08	92.708	0.000	0.000
47199	2013.02.08 22:25	modify	15734	0.08	92.708	91.693	93.708
47200	2013.02.11 02:00	close	15732	0.08	92.679	91.721	93.736	-4.91	59970.30
47201	2013.02.11 02:00	close	15734	0.08	92.679	91.693	93.708	-2.49	59967.82
47202	2013.02.11 02:05	close	15733	0.08	92.651	91.705	93.720	-5.95	59961.87
47203	2013.02.11 20:20	buy	15735	0.08	93.405	0.000	0.000
47204	2013.02.11 20:20	modify	15735	0.08	93.405	92.390	94.405
47205	2013.02.11 21:20	close	15735	0.08	93.609	92.390	94.405	17.43	59979.30
47206	2013.02.11 22:00	sell	15736	0.08	93.884	0.000	0.000
47207	2013.02.11 22:00	modify	15736	0.08	93.884	94.899	92.884
47208	2013.02.11 22:05	sell	15737	0.08	93.959	0.000	0.000
47209	2013.02.11 22:05	modify	15737	0.08	93.959	94.974	92.959
47210	2013.02.11 22:10	sell	15738	0.08	93.928	0.000	0.000
47211	2013.02.11 22:10	modify	15738	0.08	93.928	94.943	92.928
47212	2013.02.12 01:00	close	15736	0.08	94.198	94.899	92.884	-26.96	59952.34
47213	2013.02.12 01:00	close	15738	0.08	94.198	94.943	92.928	-23.22	59929.12
47214	2013.02.12 01:05	close	15737	0.08	94.170	94.974	92.959	-18.22	59910.90
47215	2013.02.12 18:00	buy	15739	0.08	93.156	0.000	0.000
47216	2013.02.12 18:00	modify	15739	0.08	93.156	92.141	94.156
47217	2013.02.12 18:30	buy	15740	0.08	93.139	0.000	0.000
47218	2013.02.12 18:30	modify	15740	0.08	93.139	92.124	94.139
47219	2013.02.12 19:05	close	15739	0.08	93.516	92.141	94.156	30.80	59941.70
47220	2013.02.12 19:10	close	15740	0.08	93.500	92.124	94.139	30.89	59972.59
47221	2013.02.12 22:00	sell	15741	0.08	93.564	0.000	0.000
47222	2013.02.12 22:00	modify	15741	0.08	93.564	94.579	92.564
47223	2013.02.12 22:30	close	15741	0.08	93.437	94.579	92.564	10.87	59983.46
47224	2013.02.12 22:30	buy	15742	0.08	93.437	0.000	0.000
47225	2013.02.12 22:30	modify	15742	0.08	93.437	92.422	94.437
47226	2013.02.12 23:45	buy	15743	0.08	93.371	0.000	0.000
47227	2013.02.12 23:45	modify	15743	0.08	93.371	92.356	94.371
47228	2013.02.12 23:55	buy	15744	0.08	93.280	0.000	0.000
47229	2013.02.12 23:55	modify	15744	0.08	93.280	92.265	94.280
47230	2013.02.13 02:00	close	15742	0.08	93.300	92.422	94.437	-11.74	59971.73
47231	2013.02.13 02:00	close	15744	0.08	93.300	92.265	94.280	1.72	59973.45
47232	2013.02.13 02:05	close	15743	0.08	93.299	92.356	94.371	-6.16	59967.29
47233	2013.02.13 20:20	buy	15745	0.08	93.429	0.000	0.000
47234	2013.02.13 20:20	modify	15745	0.08	93.429	92.414	94.429
47235	2013.02.13 20:55	buy	15746	0.08	93.404	0.000	0.000
47236	2013.02.13 20:55	modify	15746	0.08	93.404	92.389	94.404
47237	2013.02.13 23:05	buy	15747	0.08	93.267	0.000	0.000
47238	2013.02.13 23:05	modify	15747	0.08	93.267	92.252	94.267
47239	2013.02.14 02:00	close	15745	0.08	93.291	92.414	94.429	-11.79	59955.50
47240	2013.02.14 02:00	close	15747	0.08	93.291	92.252	94.267	2.10	59957.60
47241	2013.02.14 02:05	close	15746	0.08	93.301	92.389	94.404	-8.79	59948.81
47242	2013.02.14 02:10	sell	15748	0.08	93.542	0.000	0.000
47243	2013.02.14 02:10	modify	15748	0.08	93.542	94.557	92.542
47244	2013.02.14 02:15	sell	15749	0.08	93.499	0.000	0.000
47245	2013.02.14 02:15	modify	15749	0.08	93.499	94.514	92.499
47246	2013.02.14 02:35	sell	15750	0.08	93.536	0.000	0.000
47247	2013.02.14 02:35	modify	15750	0.08	93.536	94.551	92.536
47248	2013.02.14 04:30	close	15748	0.08	93.423	94.557	92.542	10.19	59959.00
47249	2013.02.14 04:30	close	15750	0.08	93.423	94.551	92.536	9.68	59968.68
47250	2013.02.14 06:00	close	15749	0.08	93.517	94.514	92.499	-1.54	59967.14
47251	2013.02.14 18:25	buy	15751	0.08	93.036	0.000	0.000
47252	2013.02.14 18:25	modify	15751	0.08	93.036	92.021	94.036
47253	2013.02.14 20:50	buy	15752	0.08	92.995	0.000	0.000
47254	2013.02.14 20:50	modify	15752	0.08	92.995	91.980	93.995
47255	2013.02.14 21:30	buy	15753	0.08	92.981	0.000	0.000
47256	2013.02.14 21:30	modify	15753	0.08	92.981	91.966	93.981
47257	2013.02.15 01:10	close	15751	0.08	93.052	92.021	94.036	1.39	59968.54
47258	2013.02.15 01:10	close	15753	0.08	93.052	91.966	93.981	6.11	59974.65
47259	2013.02.15 01:10	sell	15754	0.08	93.052	0.000	0.000
47260	2013.02.15 01:10	modify	15754	0.08	93.052	94.067	92.052
47261	2013.02.15 01:15	close	15752	0.08	93.107	91.980	93.995	9.63	59984.28
47262	2013.02.15 01:15	sell	15755	0.08	93.107	0.000	0.000
47263	2013.02.15 01:15	modify	15755	0.08	93.107	94.122	92.107
47264	2013.02.15 01:20	sell	15756	0.08	93.079	0.000	0.000
47265	2013.02.15 01:20	modify	15756	0.08	93.079	94.094	92.079
47266	2013.02.15 02:15	close	15754	0.08	92.773	94.067	92.052	24.06	60008.34
47267	2013.02.15 02:15	close	15756	0.08	92.773	94.094	92.079	26.39	60034.73
47268	2013.02.15 02:20	close	15755	0.08	92.745	94.122	92.107	31.23	60065.96
47269	2013.02.15 20:05	buy	15757	0.08	93.460	0.000	0.000
47270	2013.02.15 20:05	modify	15757	0.08	93.460	92.445	94.460
47271	2013.02.15 20:10	buy	15758	0.08	93.447	0.000	0.000
47272	2013.02.15 20:10	modify	15758	0.08	93.447	92.432	94.447
47273	2013.02.15 20:15	buy	15759	0.08	93.382	0.000	0.000
47274	2013.02.15 20:15	modify	15759	0.08	93.382	92.367	94.382
47275	2013.02.15 22:00	close	15757	0.08	93.528	92.445	94.460	5.82	60071.78
47276	2013.02.15 22:00	close	15759	0.08	93.528	92.367	94.382	12.49	60084.27
47277	2013.02.15 22:05	close	15758	0.08	93.545	92.432	94.447	8.38	60092.65
47278	2013.02.15 22:05	sell	15760	0.08	93.545	0.000	0.000
47279	2013.02.15 22:05	modify	15760	0.08	93.545	94.560	92.545
47280	2013.02.15 22:15	sell	15761	0.08	93.579	0.000	0.000
47281	2013.02.15 22:15	modify	15761	0.08	93.579	94.594	92.579
47282	2013.02.18 00:00	sell	15762	0.08	93.878	0.000	0.000
47283	2013.02.18 00:00	modify	15762	0.08	93.878	94.893	92.878
47284	2013.02.18 06:00	close	15760	0.08	94.067	94.560	92.545	-44.68	60047.98
47285	2013.02.18 06:00	close	15762	0.08	94.067	94.893	92.878	-16.07	60031.91
47286	2013.02.18 06:05	close	15761	0.08	93.996	94.594	92.579	-35.78	59996.13
47287	2013.02.18 18:40	buy	15763	0.08	93.887	0.000	0.000
47288	2013.02.18 18:40	modify	15763	0.08	93.887	92.872	94.887
47289	2013.02.18 21:25	buy	15764	0.08	93.946	0.000	0.000
47290	2013.02.18 21:25	modify	15764	0.08	93.946	92.931	94.946
47291	2013.02.18 23:20	buy	15765	0.08	93.916	0.000	0.000
47292	2013.02.18 23:20	modify	15765	0.08	93.916	92.901	94.916
47293	2013.02.19 02:00	close	15763	0.08	93.842	92.872	94.887	-3.83	59992.30
47294	2013.02.19 02:00	close	15765	0.08	93.842	92.901	94.916	-6.30	59986.00
47295	2013.02.19 02:05	close	15764	0.08	93.822	92.931	94.946	-10.56	59975.45
47296	2013.02.19 03:10	sell	15766	0.08	93.902	0.000	0.000
47297	2013.02.19 03:10	modify	15766	0.08	93.902	94.917	92.902
47298	2013.02.19 05:30	close	15766	0.08	93.661	94.917	92.902	20.58	59996.03
47299	2013.02.19 19:00	buy	15767	0.08	93.521	0.000	0.000
47300	2013.02.19 19:00	modify	15767	0.08	93.521	92.506	94.521
47301	2013.02.19 19:15	buy	15768	0.08	93.471	0.000	0.000
47302	2013.02.19 19:15	modify	15768	0.08	93.471	92.456	94.471
47303	2013.02.19 19:20	buy	15769	0.08	93.341	0.000	0.000
47304	2013.02.19 19:20	modify	15769	0.08	93.341	92.326	94.341
47305	2013.02.20 00:15	close	15767	0.08	93.596	92.506	94.521	6.42	60002.45
47306	2013.02.20 00:15	close	15769	0.08	93.596	92.326	94.341	21.81	60024.26
47307	2013.02.20 00:15	sell	15770	0.08	93.596	0.000	0.000
47308	2013.02.20 00:15	modify	15770	0.08	93.596	94.611	92.596
47309	2013.02.20 00:20	close	15768	0.08	93.580	92.456	94.471	9.33	60033.60
47310	2013.02.20 00:25	sell	15771	0.08	93.623	0.000	0.000
47311	2013.02.20 00:25	modify	15771	0.08	93.623	94.638	92.623
47312	2013.02.20 00:30	sell	15772	0.08	93.749	0.000	0.000
47313	2013.02.20 00:30	modify	15772	0.08	93.749	94.764	92.749
47314	2013.02.20 03:25	close	15770	0.08	93.590	94.611	92.596	0.51	60034.11
47315	2013.02.20 03:25	close	15772	0.08	93.590	94.764	92.749	13.59	60047.70
47316	2013.02.20 03:30	close	15771	0.08	93.466	94.638	92.623	13.44	60061.14
47317	2013.02.20 18:00	buy	15773	0.08	93.552	0.000	0.000
47318	2013.02.20 18:00	modify	15773	0.08	93.552	92.537	94.552
47319	2013.02.20 18:10	buy	15774	0.08	93.515	0.000	0.000
47320	2013.02.20 18:10	modify	15774	0.08	93.515	92.500	94.515
47321	2013.02.20 18:20	buy	15775	0.08	93.495	0.000	0.000
47322	2013.02.20 18:20	modify	15775	0.08	93.495	92.480	94.495
47323	2013.02.20 20:05	close	15773	0.08	93.961	92.537	94.552	34.82	60095.96
47324	2013.02.20 20:05	close	15775	0.08	93.961	92.480	94.495	39.68	60135.64
47325	2013.02.20 21:55	buy	15776	0.08	93.625	0.000	0.000
47326	2013.02.20 21:55	modify	15776	0.08	93.625	92.610	94.625
47327	2013.02.20 22:00	buy	15777	0.08	93.551	0.000	0.000
47328	2013.02.20 22:00	modify	15777	0.08	93.551	92.536	94.551
47329	2013.02.21 00:00	close	15774	0.08	93.698	92.500	94.515	15.66	60151.30
47330	2013.02.21 00:00	close	15777	0.08	93.698	92.536	94.551	12.59	60163.89
47331	2013.02.21 01:20	close	15776	0.08	93.783	92.610	94.625	13.52	60177.41
47332	2013.02.21 01:20	sell	15778	0.08	93.783	0.000	0.000
47333	2013.02.21 01:20	modify	15778	0.08	93.783	94.798	92.783
47334	2013.02.21 01:55	sell	15779	0.08	93.842	0.000	0.000
47335	2013.02.21 01:55	modify	15779	0.08	93.842	94.857	92.842
47336	2013.02.21 02:05	sell	15780	0.08	93.797	0.000	0.000
47337	2013.02.21 02:05	modify	15780	0.08	93.797	94.812	92.797
47338	2013.02.21 04:35	close	15778	0.08	93.527	94.798	92.783	21.90	60199.31
47339	2013.02.21 04:35	close	15780	0.08	93.527	94.812	92.797	23.09	60222.40
47340	2013.02.21 04:40	close	15779	0.08	93.496	94.857	92.842	29.61	60252.01
47341	2013.02.21 18:10	buy	15781	0.08	92.907	0.000	0.000
47342	2013.02.21 18:10	modify	15781	0.08	92.907	91.892	93.907
47343	2013.02.21 18:20	buy	15782	0.08	92.834	0.000	0.000
47344	2013.02.21 18:20	modify	15782	0.08	92.834	91.819	93.834
47345	2013.02.21 20:00	close	15781	0.08	93.052	91.892	93.907	12.47	60264.48
47346	2013.02.21 23:45	buy	15783	0.08	93.035	0.000	0.000
47347	2013.02.21 23:45	modify	15783	0.08	93.035	92.020	94.035
47348	2013.02.21 23:50	buy	15784	0.08	92.972	0.000	0.000
47349	2013.02.21 23:50	modify	15784	0.08	92.972	91.957	93.972
47350	2013.02.22 01:10	close	15782	0.08	93.253	91.819	93.834	35.96	60300.44
47351	2013.02.22 01:10	close	15784	0.08	93.253	91.957	93.972	24.12	60324.56
47352	2013.02.22 01:10	sell	15785	0.08	93.253	0.000	0.000
47353	2013.02.22 01:10	modify	15785	0.08	93.253	94.268	92.253
47354	2013.02.22 01:15	close	15783	0.08	93.320	92.020	94.035	24.44	60349.01
47355	2013.02.22 01:15	sell	15786	0.08	93.320	0.000	0.000
47356	2013.02.22 01:15	modify	15786	0.08	93.320	94.335	92.320
47357	2013.02.22 01:20	sell	15787	0.08	93.243	0.000	0.000
47358	2013.02.22 01:20	modify	15787	0.08	93.243	94.258	92.243
47359	2013.02.22 03:05	close	15785	0.08	92.972	94.268	92.253	24.18	60373.19
47360	2013.02.22 03:05	close	15787	0.08	92.972	94.258	92.243	23.32	60396.51
47361	2013.02.22 06:00	close	15786	0.08	93.384	94.335	92.320	-5.48	60391.03
47362	2013.02.22 22:00	sell	15788	0.08	93.435	0.000	0.000
47363	2013.02.22 22:00	modify	15788	0.08	93.435	94.450	92.435
47364	2013.02.22 22:45	close	15788	0.08	93.397	94.450	92.435	3.25	60394.28
47365	2013.02.22 22:45	buy	15789	0.08	93.397	0.000	0.000
47366	2013.02.22 22:45	modify	15789	0.08	93.397	92.382	94.397
47367	2013.02.22 22:55	buy	15790	0.08	93.360	0.000	0.000
47368	2013.02.22 22:55	modify	15790	0.08	93.360	92.345	94.360
47369	2013.02.25 00:00	close	15789	0.08	94.203	92.382	94.397	68.46	60462.74
47370	2013.02.25 00:00	sell	15791	0.08	94.203	0.000	0.000
47371	2013.02.25 00:00	modify	15791	0.08	94.203	95.218	93.203
47372	2013.02.25 00:05	close	15790	0.08	94.208	92.345	94.360	72.02	60534.76
47373	2013.02.25 00:10	sell	15792	0.08	94.181	0.000	0.000
47374	2013.02.25 00:10	modify	15792	0.08	94.181	95.196	93.181
47375	2013.02.25 00:15	sell	15793	0.08	94.152	0.000	0.000
47376	2013.02.25 00:15	modify	15793	0.08	94.152	95.167	93.152
47377	2013.02.25 04:55	close	15791	0.08	94.059	95.218	93.203	12.25	60547.01
47378	2013.02.25 04:55	close	15793	0.08	94.059	95.167	93.152	7.91	60554.92
47379	2013.02.25 06:00	close	15792	0.08	94.113	95.196	93.181	5.78	60560.70
47380	2013.02.25 18:00	buy	15794	0.08	93.368	0.000	0.000
47381	2013.02.25 18:00	modify	15794	0.08	93.368	92.353	94.368
47382	2013.02.25 18:05	buy	15795	0.08	93.434	0.000	0.000
47383	2013.02.25 18:05	modify	15795	0.08	93.434	92.419	94.434
47384	2013.02.25 18:15	buy	15796	0.08	93.405	0.000	0.000
47385	2013.02.25 18:15	modify	15796	0.08	93.405	92.390	94.405
47386	2013.02.25 20:01	s/l	15795	0.08	92.419	92.419	94.434	-87.86	60472.84
47387	2013.02.25 20:01	s/l	15796	0.08	92.390	92.390	94.405	-87.90	60384.94
47388	2013.02.25 20:01	s/l	15794	0.08	92.353	92.353	94.368	-87.92	60297.02
47389	2013.02.25 20:05	buy	15797	0.08	92.694	0.000	0.000
47390	2013.02.25 20:05	modify	15797	0.08	92.694	91.679	93.694
47391	2013.02.25 20:15	buy	15798	0.08	92.786	0.000	0.000
47392	2013.02.25 20:15	modify	15798	0.08	92.786	91.771	93.786
47393	2013.02.25 20:40	buy	15799	0.08	92.725	0.000	0.000
47394	2013.02.25 20:40	modify	15799	0.08	92.725	91.710	93.725
47395	2013.02.25 21:29	s/l	15798	0.08	91.771	91.771	93.786	-88.48	60208.54
47396	2013.02.25 21:29	s/l	15799	0.08	91.710	91.710	93.725	-88.55	60119.99
47397	2013.02.25 21:29	s/l	15797	0.08	91.679	91.679	93.694	-88.57	60031.42
47398	2013.02.25 21:30	buy	15800	0.08	91.680	0.000	0.000
47399	2013.02.25 21:30	modify	15800	0.08	91.680	90.665	92.680
47400	2013.02.25 21:35	buy	15801	0.08	91.318	0.000	0.000
47401	2013.02.25 21:35	modify	15801	0.08	91.318	90.303	92.318
47402	2013.02.25 21:45	buy	15802	0.08	91.415	0.000	0.000
47403	2013.02.25 21:45	modify	15802	0.08	91.415	90.400	92.415
47404	2013.02.26 00:07	t/p	15801	0.08	92.318	90.303	92.318	86.67	60118.10
47405	2013.02.26 00:08	t/p	15802	0.08	92.415	90.400	92.415	86.58	60204.68
47406	2013.02.26 00:20	sell	15803	0.08	92.382	0.000	0.000
47407	2013.02.26 00:20	modify	15803	0.08	92.382	93.397	91.382
47408	2013.02.26 00:30	sell	15804	0.08	92.536	0.000	0.000
47409	2013.02.26 00:30	modify	15804	0.08	92.536	93.551	91.536
47410	2013.02.26 01:36	t/p	15800	0.08	92.680	90.665	92.680	86.32	60291.00
47411	2013.02.26 01:40	sell	15805	0.08	92.682	0.000	0.000
47412	2013.02.26 01:40	modify	15805	0.08	92.682	93.697	91.682
47413	2013.02.26 04:45	close	15803	0.08	92.289	93.397	91.382	8.06	60299.06
47414	2013.02.26 04:45	close	15805	0.08	92.289	93.697	91.682	34.07	60333.13
47415	2013.02.26 04:50	close	15804	0.08	92.233	93.551	91.536	26.28	60359.41
47416	2013.02.26 18:00	buy	15806	0.08	91.401	0.000	0.000
47417	2013.02.26 18:00	modify	15806	0.08	91.401	90.386	92.401
47418	2013.02.26 18:20	buy	15807	0.08	91.323	0.000	0.000
47419	2013.02.26 18:20	modify	15807	0.08	91.323	90.308	92.323
47420	2013.02.26 20:10	close	15806	0.08	91.922	90.386	92.401	45.34	60404.75
47421	2013.02.26 23:00	sell	15808	0.08	91.972	0.000	0.000
47422	2013.02.26 23:00	modify	15808	0.08	91.972	92.987	90.972
47423	2013.02.26 23:05	sell	15809	0.08	92.007	0.000	0.000
47424	2013.02.26 23:05	modify	15809	0.08	92.007	93.022	91.007
47425	2013.02.27 00:15	close	15807	0.08	92.059	90.308	92.323	63.97	60468.73
47426	2013.02.27 00:15	sell	15810	0.08	92.059	0.000	0.000
47427	2013.02.27 00:15	modify	15810	0.08	92.059	93.074	91.059
47428	2013.02.27 02:05	close	15808	0.08	91.914	92.987	90.972	4.76	60473.49
47429	2013.02.27 02:05	close	15810	0.08	91.914	93.074	91.059	12.62	60486.11
47430	2013.02.27 02:10	close	15809	0.08	91.877	93.022	91.007	11.03	60497.14
47431	2013.02.27 23:00	sell	15811	0.08	92.225	0.000	0.000
47432	2013.02.27 23:00	modify	15811	0.08	92.225	93.240	91.225
47433	2013.02.27 23:05	sell	15812	0.08	92.283	0.000	0.000
47434	2013.02.27 23:05	modify	15812	0.08	92.283	93.298	91.283
47435	2013.02.28 00:30	sell	15813	0.08	92.379	0.000	0.000
47436	2013.02.28 00:30	modify	15813	0.08	92.379	93.394	91.379
47437	2013.02.28 05:15	close	15811	0.08	92.208	93.240	91.225	0.60	60497.74
47438	2013.02.28 05:15	close	15813	0.08	92.208	93.394	91.379	14.84	60512.58
47439	2013.02.28 05:20	close	15812	0.08	92.237	93.298	91.283	3.12	60515.71
47440	2013.02.28 22:55	buy	15814	0.08	92.526	0.000	0.000
47441	2013.02.28 22:55	modify	15814	0.08	92.526	91.511	93.526
47442	2013.03.01 02:00	close	15814	0.08	92.599	91.511	93.526	6.32	60522.03
47443	2013.03.01 03:30	sell	15815	0.08	92.678	0.000	0.000
47444	2013.03.01 03:30	modify	15815	0.08	92.678	93.693	91.678
47445	2013.03.01 06:00	close	15815	0.08	92.666	93.693	91.678	1.04	60523.07
47446	2013.03.04 00:00	buy	15816	0.08	93.562	0.000	0.000
47447	2013.03.04 00:00	modify	15816	0.08	93.562	92.547	94.562
47448	2013.03.04 00:05	buy	15817	0.08	93.550	0.000	0.000
47449	2013.03.04 00:05	modify	15817	0.08	93.550	92.535	94.550
47450	2013.03.04 00:35	close	15816	0.08	93.623	92.547	94.562	5.21	60528.28
47451	2013.03.04 00:35	sell	15818	0.08	93.623	0.000	0.000
47452	2013.03.04 00:35	modify	15818	0.08	93.623	94.638	92.623
47453	2013.03.04 00:55	buy	15819	0.08	93.538	0.000	0.000
47454	2013.03.04 00:55	modify	15819	0.08	93.538	92.523	94.538
47455	2013.03.04 01:35	close	15817	0.08	93.631	92.535	94.550	6.92	60535.20
47456	2013.03.04 01:35	close	15819	0.08	93.631	92.523	94.538	7.95	60543.15
47457	2013.03.04 01:35	sell	15820	0.08	93.631	0.000	0.000
47458	2013.03.04 01:35	modify	15820	0.08	93.631	94.646	92.631
47459	2013.03.04 01:40	sell	15821	0.08	93.702	0.000	0.000
47460	2013.03.04 01:40	modify	15821	0.08	93.702	94.717	92.702
47461	2013.03.04 02:55	close	15818	0.08	93.439	94.638	92.623	15.75	60558.90
47462	2013.03.04 02:55	close	15821	0.08	93.439	94.717	92.702	22.52	60581.42
47463	2013.03.04 03:00	close	15820	0.08	93.419	94.646	92.631	18.15	60599.57
47464	2013.03.04 20:25	buy	15822	0.08	93.293	0.000	0.000
47465	2013.03.04 20:25	modify	15822	0.08	93.293	92.278	94.293
47466	2013.03.04 20:50	close	15822	0.08	93.408	92.278	94.293	9.85	60609.42
47467	2013.03.04 22:00	sell	15823	0.08	93.448	0.000	0.000
47468	2013.03.04 22:00	modify	15823	0.08	93.448	94.463	92.448
47469	2013.03.04 23:10	sell	15824	0.08	93.480	0.000	0.000
47470	2013.03.04 23:10	modify	15824	0.08	93.480	94.495	92.480
47471	2013.03.04 23:20	sell	15825	0.08	93.526	0.000	0.000
47472	2013.03.04 23:20	modify	15825	0.08	93.526	94.541	92.526
47473	2013.03.05 00:55	close	15823	0.08	93.428	94.463	92.448	1.42	60610.84
47474	2013.03.05 00:55	close	15825	0.08	93.428	94.541	92.526	8.10	60618.94
47475	2013.03.05 00:55	buy	15826	0.08	93.428	0.000	0.000
47476	2013.03.05 00:55	modify	15826	0.08	93.428	92.413	94.428
47477	2013.03.05 01:00	close	15824	0.08	93.420	94.495	92.480	4.85	60623.79
47478	2013.03.05 02:00	close	15826	0.08	93.386	92.413	94.428	-3.60	60620.19
47479	2013.03.05 02:40	sell	15827	0.08	93.483	0.000	0.000
47480	2013.03.05 02:40	modify	15827	0.08	93.483	94.498	92.483
47481	2013.03.05 03:45	close	15827	0.08	93.323	94.498	92.483	13.72	60633.91
47482	2013.03.05 20:30	buy	15828	0.08	93.324	0.000	0.000
47483	2013.03.05 20:30	modify	15828	0.08	93.324	92.309	94.324
47484	2013.03.05 20:35	buy	15829	0.08	93.268	0.000	0.000
47485	2013.03.05 20:35	modify	15829	0.08	93.268	92.253	94.268
47486	2013.03.05 23:10	close	15828	0.08	93.340	92.309	94.324	1.37	60635.28
47487	2013.03.05 23:10	sell	15830	0.08	93.340	0.000	0.000
47488	2013.03.05 23:10	modify	15830	0.08	93.340	94.355	92.340
47489	2013.03.06 00:55	close	15830	0.08	93.320	94.355	92.340	1.42	60636.70
47490	2013.03.06 02:00	close	15829	0.08	93.114	92.253	94.268	-13.22	60623.49
47491	2013.03.06 22:00	sell	15831	0.08	94.095	0.000	0.000
47492	2013.03.06 22:00	modify	15831	0.08	94.095	95.110	93.095
47493	2013.03.06 22:10	sell	15832	0.08	94.063	0.000	0.000
47494	2013.03.06 22:10	modify	15832	0.08	94.063	95.078	93.063
47495	2013.03.06 22:40	sell	15833	0.08	94.095	0.000	0.000
47496	2013.03.06 22:40	modify	15833	0.08	94.095	95.110	93.095
47497	2013.03.06 23:15	close	15831	0.08	94.045	95.110	93.095	4.25	60627.74
47498	2013.03.06 23:15	close	15833	0.08	94.045	95.110	93.095	4.25	60631.99
47499	2013.03.06 23:20	close	15832	0.08	93.997	95.078	93.063	5.62	60637.61
47500	2013.03.06 23:20	buy	15834	0.08	93.997	0.000	0.000
47501	2013.03.06 23:20	modify	15834	0.08	93.997	92.982	94.997
47502	2013.03.06 23:35	buy	15835	0.08	93.983	0.000	0.000
47503	2013.03.06 23:35	modify	15835	0.08	93.983	92.968	94.983
47504	2013.03.07 01:30	close	15834	0.08	94.017	92.982	94.997	1.74	60639.35
47505	2013.03.07 01:30	sell	15836	0.08	94.017	0.000	0.000
47506	2013.03.07 01:30	modify	15836	0.08	94.017	95.032	93.017
47507	2013.03.07 01:35	close	15835	0.08	94.052	92.968	94.983	5.91	60645.26
47508	2013.03.07 01:35	sell	15837	0.08	94.052	0.000	0.000
47509	2013.03.07 01:35	modify	15837	0.08	94.052	95.067	93.052
47510	2013.03.07 01:40	sell	15838	0.08	94.101	0.000	0.000
47511	2013.03.07 01:40	modify	15838	0.08	94.101	95.116	93.101
47512	2013.03.07 04:30	close	15836	0.08	93.901	95.032	93.017	9.88	60655.14
47513	2013.03.07 04:30	close	15838	0.08	93.901	95.116	93.101	17.04	60672.18
47514	2013.03.07 04:35	close	15837	0.08	93.883	95.067	93.052	14.40	60686.58
47515	2013.03.07 23:00	buy	15839	0.08	94.833	0.000	0.000
47516	2013.03.07 23:00	modify	15839	0.08	94.833	93.818	95.833
47517	2013.03.07 23:05	buy	15840	0.08	94.806	0.000	0.000
47518	2013.03.07 23:05	modify	15840	0.08	94.806	93.791	95.806
47519	2013.03.07 23:55	close	15839	0.08	94.943	93.818	95.833	9.27	60695.85
47520	2013.03.07 23:55	sell	15841	0.08	94.943	0.000	0.000
47521	2013.03.07 23:55	modify	15841	0.08	94.943	95.958	93.943
47522	2013.03.08 00:30	sell	15842	0.08	94.977	0.000	0.000
47523	2013.03.08 00:30	modify	15842	0.08	94.977	95.992	93.977
47524	2013.03.08 02:00	close	15840	0.08	94.950	93.791	95.806	12.14	60707.99
47525	2013.03.08 02:55	sell	15843	0.08	95.030	0.000	0.000
47526	2013.03.08 02:55	modify	15843	0.08	95.030	96.045	94.030
47527	2013.03.08 06:00	close	15841	0.08	95.393	95.958	93.943	-38.03	60669.96
47528	2013.03.08 06:00	close	15843	0.08	95.393	96.045	94.030	-30.44	60639.52
47529	2013.03.08 06:05	close	15842	0.08	95.444	95.992	93.977	-39.14	60600.38
47530	2013.03.08 18:20	buy	15844	0.08	95.839	0.000	0.000
47531	2013.03.08 18:20	modify	15844	0.08	95.839	94.824	96.839
47532	2013.03.08 18:25	buy	15845	0.08	95.885	0.000	0.000
47533	2013.03.08 18:25	modify	15845	0.08	95.885	94.870	96.885
47534	2013.03.08 18:30	buy	15846	0.08	95.799	0.000	0.000
47535	2013.03.08 18:30	modify	15846	0.08	95.799	94.784	96.799
47536	2013.03.08 21:25	close	15844	0.08	95.973	94.824	96.839	11.17	60611.55
47537	2013.03.08 21:25	close	15846	0.08	95.973	94.784	96.799	14.50	60626.05
47538	2013.03.08 21:30	close	15845	0.08	96.029	94.870	96.885	12.00	60638.05
47539	2013.03.08 22:00	sell	15847	0.08	96.048	0.000	0.000
47540	2013.03.08 22:00	modify	15847	0.08	96.048	97.063	95.048
47541	2013.03.11 00:00	sell	15848	0.08	96.163	0.000	0.000
47542	2013.03.11 00:00	modify	15848	0.08	96.163	97.178	95.163
47543	2013.03.11 00:15	sell	15849	0.08	96.199	0.000	0.000
47544	2013.03.11 00:15	modify	15849	0.08	96.199	97.214	95.199
47545	2013.03.11 06:00	close	15847	0.08	96.127	97.063	95.048	-6.86	60631.19
47546	2013.03.11 06:00	close	15849	0.08	96.127	97.214	95.199	5.99	60637.18
47547	2013.03.11 06:05	close	15848	0.08	96.087	97.178	95.163	6.33	60643.51
47548	2013.03.11 22:35	sell	15850	0.08	96.305	0.000	0.000
47549	2013.03.11 22:35	modify	15850	0.08	96.305	97.320	95.305
47550	2013.03.11 22:45	sell	15851	0.08	96.349	0.000	0.000
47551	2013.03.11 22:45	modify	15851	0.08	96.349	97.364	95.349
47552	2013.03.11 23:00	sell	15852	0.08	96.320	0.000	0.000
47553	2013.03.11 23:00	modify	15852	0.08	96.320	97.335	95.320
47554	2013.03.12 01:55	close	15850	0.08	96.459	97.320	95.305	-13.06	60630.45
47555	2013.03.12 01:55	close	15852	0.08	96.459	97.335	95.320	-11.82	60618.63
47556	2013.03.12 05:00	close	15851	0.08	96.547	97.364	95.349	-16.70	60601.94
47557	2013.03.12 18:10	buy	15853	0.08	95.905	0.000	0.000
47558	2013.03.12 18:10	modify	15853	0.08	95.905	94.890	96.905
47559	2013.03.12 18:15	buy	15854	0.08	95.862	0.000	0.000
47560	2013.03.12 18:15	modify	15854	0.08	95.862	94.847	96.862
47561	2013.03.12 20:15	close	15853	0.08	95.993	94.890	96.905	7.33	60609.27
47562	2013.03.12 20:20	close	15854	0.08	96.044	94.847	96.862	15.16	60624.43
47563	2013.03.12 22:00	sell	15855	0.08	96.075	0.000	0.000
47564	2013.03.12 22:00	modify	15855	0.08	96.075	97.090	95.075
47565	2013.03.12 22:55	close	15855	0.08	95.965	97.090	95.075	9.17	60633.60
47566	2013.03.12 23:20	buy	15856	0.08	95.943	0.000	0.000
47567	2013.03.12 23:20	modify	15856	0.08	95.943	94.928	96.943
47568	2013.03.12 23:40	buy	15857	0.08	95.877	0.000	0.000
47569	2013.03.12 23:40	modify	15857	0.08	95.877	94.862	96.877
47570	2013.03.13 00:45	buy	15858	0.08	95.840	0.000	0.000
47571	2013.03.13 00:45	modify	15858	0.08	95.840	94.825	96.840
47572	2013.03.13 02:00	close	15856	0.08	96.045	94.928	96.943	8.51	60642.11
47573	2013.03.13 02:00	close	15858	0.08	96.045	94.825	96.840	17.08	60659.19
47574	2013.03.13 02:00	sell	15859	0.08	96.045	0.000	0.000
47575	2013.03.13 02:00	modify	15859	0.08	96.045	97.060	95.045
47576	2013.03.13 02:05	close	15857	0.08	96.083	94.862	96.877	17.16	60676.35
47577	2013.03.13 02:05	sell	15860	0.08	96.083	0.000	0.000
47578	2013.03.13 02:05	modify	15860	0.08	96.083	97.098	95.083
47579	2013.03.13 03:15	close	15859	0.08	95.869	97.060	95.045	14.69	60691.04
47580	2013.03.13 04:45	close	15860	0.08	95.725	97.098	95.083	29.92	60720.96
47581	2013.03.13 20:05	buy	15861	0.08	95.983	0.000	0.000
47582	2013.03.13 20:05	modify	15861	0.08	95.983	94.968	96.983
47583	2013.03.13 21:10	close	15861	0.08	96.099	94.968	96.983	9.66	60730.62
47584	2013.03.13 22:10	sell	15862	0.08	96.125	0.000	0.000
47585	2013.03.13 22:10	modify	15862	0.08	96.125	97.140	95.125
47586	2013.03.13 23:55	close	15862	0.08	96.057	97.140	95.125	5.66	60736.28
47587	2013.03.14 00:00	buy	15863	0.08	96.054	0.000	0.000
47588	2013.03.14 00:00	modify	15863	0.08	96.054	95.039	97.054
47589	2013.03.14 02:00	close	15863	0.08	95.889	95.039	97.054	-13.77	60722.51
47590	2013.03.14 18:00	buy	15864	0.08	95.846	0.000	0.000
47591	2013.03.14 18:00	modify	15864	0.08	95.846	94.831	96.846
47592	2013.03.14 18:15	buy	15865	0.08	95.752	0.000	0.000
47593	2013.03.14 18:15	modify	15865	0.08	95.752	94.737	96.752
47594	2013.03.14 18:20	buy	15866	0.08	95.800	0.000	0.000
47595	2013.03.14 18:20	modify	15866	0.08	95.800	94.785	96.800
47596	2013.03.14 20:25	close	15864	0.08	96.148	94.831	96.846	25.13	60747.64
47597	2013.03.14 20:25	close	15866	0.08	96.148	94.785	96.800	28.96	60776.60
47598	2013.03.14 22:00	sell	15867	0.08	96.107	0.000	0.000
47599	2013.03.14 22:00	modify	15867	0.08	96.107	97.122	95.107
47600	2013.03.14 23:00	close	15865	0.08	96.107	94.737	96.752	29.55	60806.15
47601	2013.03.15 00:00	buy	15868	0.08	96.074	0.000	0.000
47602	2013.03.15 00:00	modify	15868	0.08	96.074	95.059	97.074
47603	2013.03.15 00:30	buy	15869	0.08	96.061	0.000	0.000
47604	2013.03.15 00:30	modify	15869	0.08	96.061	95.046	97.061
47605	2013.03.15 00:40	close	15867	0.08	96.008	97.122	95.107	7.96	60814.11
47606	2013.03.15 00:40	buy	15870	0.08	96.008	0.000	0.000
47607	2013.03.15 00:40	modify	15870	0.08	96.008	94.993	97.008
47608	2013.03.15 02:00	close	15868	0.08	96.152	95.059	97.074	6.49	60820.60
47609	2013.03.15 02:00	close	15870	0.08	96.152	94.993	97.008	11.98	60832.58
47610	2013.03.15 02:00	sell	15871	0.08	96.152	0.000	0.000
47611	2013.03.15 02:00	modify	15871	0.08	96.152	97.167	95.152
47612	2013.03.15 02:05	close	15869	0.08	96.219	95.046	97.061	13.14	60845.72
47613	2013.03.15 02:05	sell	15872	0.08	96.219	0.000	0.000
47614	2013.03.15 02:05	modify	15872	0.08	96.219	97.234	95.219
47615	2013.03.15 06:00	close	15871	0.08	96.187	97.167	95.152	-2.91	60842.81
47616	2013.03.15 06:05	close	15872	0.08	96.143	97.234	95.219	6.32	60849.13
47617	2013.03.15 21:15	buy	15873	0.08	95.346	0.000	0.000
47618	2013.03.15 21:15	modify	15873	0.08	95.346	94.331	96.346
47619	2013.03.15 21:30	buy	15874	0.08	95.254	0.000	0.000
47620	2013.03.15 21:30	modify	15874	0.08	95.254	94.239	96.254
47621	2013.03.18 00:00	buy	15875	0.08	94.902	0.000	0.000
47622	2013.03.18 00:00	modify	15875	0.08	94.902	93.887	95.902
47623	2013.03.18 02:00	close	15873	0.08	94.931	94.331	96.346	-34.96	60814.18
47624	2013.03.18 02:00	close	15875	0.08	94.931	93.887	95.902	2.44	60816.62
47625	2013.03.18 02:05	close	15874	0.08	94.897	94.239	96.254	-30.09	60786.53
47626	2013.03.18 23:40	sell	15876	0.08	95.374	0.000	0.000
47627	2013.03.18 23:40	modify	15876	0.08	95.374	96.389	94.374
47628	2013.03.19 01:05	sell	15877	0.08	95.423	0.000	0.000
47629	2013.03.19 01:05	modify	15877	0.08	95.423	96.438	94.423
47630	2013.03.19 01:15	sell	15878	0.08	95.463	0.000	0.000
47631	2013.03.19 01:15	modify	15878	0.08	95.463	96.478	94.463
47632	2013.03.19 05:00	close	15876	0.08	95.571	96.389	94.374	-16.78	60769.75
47633	2013.03.19 05:00	close	15878	0.08	95.571	96.478	94.463	-9.04	60760.71
47634	2013.03.19 05:05	close	15877	0.08	95.570	96.438	94.423	-12.31	60748.40
47635	2013.03.19 18:20	buy	15879	0.08	94.844	0.000	0.000
47636	2013.03.19 18:20	modify	15879	0.08	94.844	93.829	95.844
47637	2013.03.19 19:25	close	15879	0.08	95.084	93.829	95.844	20.19	60768.59
47638	2013.03.19 22:00	sell	15880	0.08	95.159	0.000	0.000
47639	2013.03.19 22:00	modify	15880	0.08	95.159	96.174	94.159
47640	2013.03.19 23:20	sell	15881	0.08	95.198	0.000	0.000
47641	2013.03.19 23:20	modify	15881	0.08	95.198	96.213	94.198
47642	2013.03.20 00:00	buy	15882	0.08	95.032	0.000	0.000
47643	2013.03.20 00:00	modify	15882	0.08	95.032	94.017	96.032
47644	2013.03.20 01:35	close	15880	0.08	94.951	96.174	94.159	17.23	60785.82
47645	2013.03.20 01:40	close	15881	0.08	94.956	96.213	94.198	20.10	60805.92
47646	2013.03.20 02:00	close	15882	0.08	94.914	94.017	96.032	-9.95	60795.97
47647	2013.03.20 22:00	sell	15883	0.08	96.004	0.000	0.000
47648	2013.03.20 22:00	modify	15883	0.08	96.004	97.019	95.004
47649	2013.03.20 23:20	sell	15884	0.08	96.064	0.000	0.000
47650	2013.03.20 23:20	modify	15884	0.08	96.064	97.079	95.064
47651	2013.03.20 23:50	sell	15885	0.08	96.098	0.000	0.000
47652	2013.03.20 23:50	modify	15885	0.08	96.098	97.113	95.098
47653	2013.03.21 00:55	close	15883	0.08	95.964	97.019	95.004	2.46	60798.44
47654	2013.03.21 00:55	close	15885	0.08	95.964	97.113	95.098	10.30	60808.74
47655	2013.03.21 00:55	buy	15886	0.08	95.964	0.000	0.000
47656	2013.03.21 00:55	modify	15886	0.08	95.964	94.949	96.964
47657	2013.03.21 01:00	close	15884	0.08	95.960	97.079	95.064	7.80	60816.54
47658	2013.03.21 02:00	close	15886	0.08	95.880	94.949	96.964	-7.01	60809.53
47659	2013.03.21 03:35	sell	15887	0.08	96.018	0.000	0.000
47660	2013.03.21 03:35	modify	15887	0.08	96.018	97.033	95.018
47661	2013.03.21 05:15	close	15887	0.08	95.928	97.033	95.018	7.51	60817.04
47662	2013.03.21 18:15	buy	15888	0.08	95.011	0.000	0.000
47663	2013.03.21 18:15	modify	15888	0.08	95.011	93.996	96.011
47664	2013.03.21 18:20	buy	15889	0.08	94.919	0.000	0.000
47665	2013.03.21 18:20	modify	15889	0.08	94.919	93.904	95.919
47666	2013.03.21 18:30	buy	15890	0.08	94.906	0.000	0.000
47667	2013.03.21 18:30	modify	15890	0.08	94.906	93.891	95.906
47668	2013.03.21 22:40	close	15888	0.08	94.985	93.996	96.011	-2.19	60814.85
47669	2013.03.21 22:40	close	15890	0.08	94.985	93.891	95.906	6.65	60821.50
47670	2013.03.21 22:40	sell	15891	0.08	94.985	0.000	0.000
47671	2013.03.21 22:40	modify	15891	0.08	94.985	96.000	93.985
47672	2013.03.21 22:45	close	15889	0.08	95.001	93.904	95.919	6.91	60828.41
47673	2013.03.21 22:50	sell	15892	0.08	95.047	0.000	0.000
47674	2013.03.21 22:50	modify	15892	0.08	95.047	96.062	94.047
47675	2013.03.21 23:35	sell	15893	0.08	95.076	0.000	0.000
47676	2013.03.21 23:35	modify	15893	0.08	95.076	96.091	94.076
47677	2013.03.22 00:30	close	15891	0.08	94.956	96.000	93.985	2.15	60830.56
47678	2013.03.22 00:30	close	15893	0.08	94.956	96.091	94.076	9.82	60840.39
47679	2013.03.22 00:35	close	15892	0.08	94.922	96.062	94.047	10.24	60850.63
47680	2013.03.22 00:35	buy	15894	0.08	94.922	0.000	0.000
47681	2013.03.22 00:35	modify	15894	0.08	94.922	93.907	95.922
47682	2013.03.22 00:45	buy	15895	0.08	94.876	0.000	0.000
47683	2013.03.22 00:45	modify	15895	0.08	94.876	93.861	95.876
47684	2013.03.22 02:00	close	15894	0.08	95.012	93.907	95.922	7.58	60858.21
47685	2013.03.22 02:05	close	15895	0.08	94.984	93.861	95.876	9.10	60867.31
47686	2013.03.22 18:40	buy	15896	0.08	94.447	0.000	0.000
47687	2013.03.22 18:40	modify	15896	0.08	94.447	93.432	95.447
47688	2013.03.22 19:10	buy	15897	0.08	94.357	0.000	0.000
47689	2013.03.22 19:10	modify	15897	0.08	94.357	93.342	95.357
47690	2013.03.22 19:40	buy	15898	0.08	94.408	0.000	0.000
47691	2013.03.22 19:40	modify	15898	0.08	94.408	93.393	95.408
47692	2013.03.25 00:00	close	15896	0.08	94.621	93.432	95.447	14.72	60882.03
47693	2013.03.25 00:00	close	15898	0.08	94.621	93.393	95.408	18.02	60900.05
47694	2013.03.25 00:00	sell	15899	0.08	94.621	0.000	0.000
47695	2013.03.25 00:00	modify	15899	0.08	94.621	95.636	93.621
47696	2013.03.25 00:05	close	15897	0.08	94.673	93.342	95.357	26.71	60926.77
47697	2013.03.25 00:05	sell	15900	0.08	94.673	0.000	0.000
47698	2013.03.25 00:05	modify	15900	0.08	94.673	95.688	93.673
47699	2013.03.25 00:15	sell	15901	0.08	94.709	0.000	0.000
47700	2013.03.25 00:15	modify	15901	0.08	94.709	95.724	93.709
47701	2013.03.25 06:00	close	15899	0.08	94.885	95.636	93.621	-22.26	60904.51
47702	2013.03.25 06:00	close	15901	0.08	94.885	95.724	93.709	-14.84	60889.67
47703	2013.03.25 06:05	close	15900	0.08	94.848	95.688	93.673	-14.76	60874.91
47704	2013.03.25 18:00	buy	15902	0.08	93.864	0.000	0.000
47705	2013.03.25 18:00	modify	15902	0.08	93.864	92.849	94.864
47706	2013.03.25 18:05	buy	15903	0.08	93.907	0.000	0.000
47707	2013.03.25 18:05	modify	15903	0.08	93.907	92.892	94.907
47708	2013.03.25 18:10	buy	15904	0.08	93.830	0.000	0.000
47709	2013.03.25 18:10	modify	15904	0.08	93.830	92.815	94.830
47710	2013.03.25 21:15	close	15902	0.08	94.184	92.849	94.864	27.18	60902.09
47711	2013.03.25 21:15	close	15904	0.08	94.184	92.815	94.830	30.07	60932.16
47712	2013.03.25 22:35	close	15903	0.08	94.162	92.892	94.907	21.66	60953.82
47713	2013.03.25 22:40	sell	15905	0.08	94.201	0.000	0.000
47714	2013.03.25 22:40	modify	15905	0.08	94.201	95.216	93.201
47715	2013.03.26 00:25	close	15905	0.08	94.049	95.216	93.201	12.64	60966.46
47716	2013.03.26 00:25	buy	15906	0.08	94.049	0.000	0.000
47717	2013.03.26 00:25	modify	15906	0.08	94.049	93.034	95.049
47718	2013.03.26 00:55	buy	15907	0.08	93.986	0.000	0.000
47719	2013.03.26 00:55	modify	15907	0.08	93.986	92.971	94.986
47720	2013.03.26 02:00	close	15906	0.08	94.079	93.034	95.049	2.55	60969.01
47721	2013.03.26 02:05	close	15907	0.08	94.173	92.971	94.986	15.89	60984.90
47722	2013.03.26 02:10	sell	15908	0.08	94.211	0.000	0.000
47723	2013.03.26 02:10	modify	15908	0.08	94.211	95.226	93.211
47724	2013.03.26 02:20	sell	15909	0.08	94.356	0.000	0.000
47725	2013.03.26 02:20	modify	15909	0.08	94.356	95.371	93.356
47726	2013.03.26 02:30	sell	15910	0.08	94.299	0.000	0.000
47727	2013.03.26 02:30	modify	15910	0.08	94.299	95.314	93.299
47728	2013.03.26 05:40	close	15908	0.08	94.221	95.226	93.211	-0.85	60984.05
47729	2013.03.26 05:40	close	15910	0.08	94.221	95.314	93.299	6.62	60990.67
47730	2013.03.26 05:45	close	15909	0.08	94.203	95.371	93.356	12.99	61003.66
47731	2013.03.26 22:00	buy	15911	0.08	94.451	0.000	0.000
47732	2013.03.26 22:00	modify	15911	0.08	94.451	93.436	95.451
47733	2013.03.26 23:00	sell	15912	0.08	94.529	0.000	0.000
47734	2013.03.26 23:00	modify	15912	0.08	94.529	95.544	93.529
47735	2013.03.27 00:00	close	15911	0.08	94.627	93.436	95.451	14.89	61018.55
47736	2013.03.27 00:00	sell	15913	0.08	94.627	0.000	0.000
47737	2013.03.27 00:00	modify	15913	0.08	94.627	95.642	93.627
47738	2013.03.27 00:20	sell	15914	0.08	94.659	0.000	0.000
47739	2013.03.27 00:20	modify	15914	0.08	94.659	95.674	93.659
47740	2013.03.27 06:00	close	15912	0.08	94.843	95.544	93.529	-26.78	60991.77
47741	2013.03.27 06:00	close	15914	0.08	94.843	95.674	93.659	-15.52	60976.25
47742	2013.03.27 06:05	close	15913	0.08	94.871	95.642	93.627	-20.58	60955.67
47743	2013.03.27 18:10	buy	15915	0.08	94.285	0.000	0.000
47744	2013.03.27 18:10	modify	15915	0.08	94.285	93.270	95.285
47745	2013.03.27 21:10	close	15915	0.08	94.452	93.270	95.285	14.14	60969.81
47746	2013.03.27 22:00	sell	15916	0.08	94.445	0.000	0.000
47747	2013.03.27 22:00	modify	15916	0.08	94.445	95.460	93.445
47748	2013.03.27 22:55	close	15916	0.08	94.402	95.460	93.445	3.64	60973.45
47749	2013.03.27 23:00	buy	15917	0.08	94.391	0.000	0.000
47750	2013.03.27 23:00	modify	15917	0.08	94.391	93.376	95.391
47751	2013.03.27 23:45	buy	15918	0.08	94.360	0.000	0.000
47752	2013.03.27 23:45	modify	15918	0.08	94.360	93.345	95.360
47753	2013.03.28 00:30	buy	15919	0.08	94.323	0.000	0.000
47754	2013.03.28 00:30	modify	15919	0.08	94.323	93.308	95.323
47755	2013.03.28 02:00	close	15917	0.08	94.306	93.376	95.391	-7.17	60966.28
47756	2013.03.28 02:00	close	15919	0.08	94.306	93.308	95.323	-1.44	60964.84
47757	2013.03.28 02:05	close	15918	0.08	94.218	93.345	95.360	-12.02	60952.82
47758	2013.03.28 18:10	buy	15920	0.08	93.990	0.000	0.000
47759	2013.03.28 18:10	modify	15920	0.08	93.990	92.975	94.990
47760	2013.03.28 20:00	close	15920	0.08	94.124	92.975	94.990	11.39	60964.21
47761	2013.03.28 22:10	sell	15921	0.08	94.164	0.000	0.000
47762	2013.03.28 22:10	modify	15921	0.08	94.164	95.179	93.164
47763	2013.03.28 22:50	sell	15922	0.08	94.196	0.000	0.000
47764	2013.03.28 22:50	modify	15922	0.08	94.196	95.211	93.196
47765	2013.03.28 23:10	sell	15923	0.08	94.237	0.000	0.000
47766	2013.03.28 23:10	modify	15923	0.08	94.237	95.252	93.237
47767	2013.03.29 00:55	close	15921	0.08	94.177	95.179	93.164	-1.39	60962.82
47768	2013.03.29 00:55	close	15923	0.08	94.177	95.252	93.237	4.81	60967.63
47769	2013.03.29 01:40	close	15922	0.08	94.100	95.211	93.196	7.87	60975.51
47770	2013.03.29 21:25	buy	15924	0.08	94.176	0.000	0.000
47771	2013.03.29 21:25	modify	15924	0.08	94.176	93.161	95.176
47772	2013.03.29 21:50	close	15924	0.08	94.222	93.161	95.176	3.91	60979.42
47773	2013.04.01 00:00	sell	15925	0.08	94.252	0.000	0.000
47774	2013.04.01 00:00	modify	15925	0.08	94.252	95.267	93.252
47775	2013.04.01 00:50	sell	15926	0.08	94.281	0.000	0.000
47776	2013.04.01 00:50	modify	15926	0.08	94.281	95.296	93.281
47777	2013.04.01 01:00	sell	15927	0.08	94.320	0.000	0.000
47778	2013.04.01 01:00	modify	15927	0.08	94.320	95.335	93.320
47779	2013.04.01 02:40	close	15925	0.08	94.278	95.267	93.252	-2.21	60977.21
47780	2013.04.01 02:40	close	15927	0.08	94.278	95.335	93.320	3.56	60980.77
47781	2013.04.01 02:45	close	15926	0.08	94.268	95.296	93.281	1.10	60981.87
47782	2013.04.01 02:55	sell	15928	0.08	94.349	0.000	0.000
47783	2013.04.01 02:55	modify	15928	0.08	94.349	95.364	93.349
47784	2013.04.01 03:10	close	15928	0.08	94.201	95.364	93.349	12.57	60994.44
47785	2013.04.01 18:00	buy	15929	0.08	93.314	0.000	0.000
47786	2013.04.01 18:00	modify	15929	0.08	93.314	92.299	94.314
47787	2013.04.01 22:40	buy	15930	0.08	93.284	0.000	0.000
47788	2013.04.01 22:40	modify	15930	0.08	93.284	92.269	94.284
47789	2013.04.01 23:00	buy	15931	0.08	93.249	0.000	0.000
47790	2013.04.01 23:00	modify	15931	0.08	93.249	92.234	94.249
47791	2013.04.02 02:00	close	15929	0.08	93.185	92.299	94.314	-11.06	60983.38
47792	2013.04.02 02:00	close	15931	0.08	93.185	92.234	94.249	-5.48	60977.90
47793	2013.04.02 02:05	close	15930	0.08	93.128	92.269	94.284	-13.39	60964.52
47794	2013.04.02 19:30	buy	15932	0.08	93.379	0.000	0.000
47795	2013.04.02 19:30	modify	15932	0.08	93.379	92.364	94.379
47796	2013.04.02 20:35	buy	15933	0.08	93.344	0.000	0.000
47797	2013.04.02 20:35	modify	15933	0.08	93.344	92.329	94.344
47798	2013.04.02 20:40	buy	15934	0.08	93.308	0.000	0.000
47799	2013.04.02 20:40	modify	15934	0.08	93.308	92.293	94.308
47800	2013.04.03 02:00	close	15932	0.08	93.341	92.364	94.379	-3.25	60961.27
47801	2013.04.03 02:00	close	15934	0.08	93.341	92.293	94.308	2.84	60964.11
47802	2013.04.03 02:05	close	15933	0.08	93.348	92.329	94.344	0.35	60964.47
47803	2013.04.03 02:10	sell	15935	0.08	93.405	0.000	0.000
47804	2013.04.03 02:10	modify	15935	0.08	93.405	94.420	92.405
47805	2013.04.03 02:20	sell	15936	0.08	93.454	0.000	0.000
47806	2013.04.03 02:20	modify	15936	0.08	93.454	94.469	92.454
47807	2013.04.03 02:40	sell	15937	0.08	93.553	0.000	0.000
47808	2013.04.03 02:40	modify	15937	0.08	93.553	94.568	92.553
47809	2013.04.03 04:35	close	15935	0.08	93.549	94.420	92.405	-12.31	60952.16
47810	2013.04.03 04:35	close	15937	0.08	93.549	94.568	92.553	0.34	60952.50
47811	2013.04.03 04:40	close	15936	0.08	93.542	94.469	92.454	-7.53	60944.97
47812	2013.04.03 18:50	buy	15938	0.08	92.876	0.000	0.000
47813	2013.04.03 18:50	modify	15938	0.08	92.876	91.861	93.876
47814	2013.04.03 19:30	buy	15939	0.08	92.848	0.000	0.000
47815	2013.04.03 19:30	modify	15939	0.08	92.848	91.833	93.848
47816	2013.04.03 19:35	buy	15940	0.08	92.816	0.000	0.000
47817	2013.04.03 19:35	modify	15940	0.08	92.816	91.801	93.816
47818	2013.04.03 21:50	close	15938	0.08	92.936	91.861	93.876	5.16	60950.13
47819	2013.04.03 21:50	close	15940	0.08	92.936	91.801	93.816	10.33	60960.46
47820	2013.04.03 21:55	close	15939	0.08	92.957	91.833	93.848	9.38	60969.84
47821	2013.04.03 22:10	sell	15941	0.08	92.953	0.000	0.000
47822	2013.04.03 22:10	modify	15941	0.08	92.953	93.968	91.953
47823	2013.04.03 22:25	sell	15942	0.08	92.984	0.000	0.000
47824	2013.04.03 22:25	modify	15942	0.08	92.984	93.999	91.984
47825	2013.04.03 22:55	sell	15943	0.08	93.034	0.000	0.000
47826	2013.04.03 22:55	modify	15943	0.08	93.034	94.049	92.034
47827	2013.04.04 01:05	close	15941	0.08	92.966	93.968	91.953	-1.99	60967.85
47828	2013.04.04 01:05	close	15943	0.08	92.966	94.049	92.034	4.98	60972.83
47829	2013.04.04 01:15	close	15942	0.08	92.885	93.999	91.984	7.66	60980.50
47830	2013.04.04 03:20	sell	15944	0.08	93.061	0.000	0.000
47831	2013.04.04 03:20	modify	15944	0.08	93.061	94.076	92.061
47832	2013.04.04 06:00	close	15944	0.08	92.874	94.076	92.061	16.11	60996.61
47833	2013.04.04 22:00	sell	15945	0.08	96.200	0.000	0.000
47834	2013.04.04 22:00	modify	15945	0.08	96.200	97.215	95.200
47835	2013.04.04 22:05	sell	15946	0.08	96.241	0.000	0.000
47836	2013.04.04 22:05	modify	15946	0.08	96.241	97.256	95.241
47837	2013.04.04 22:15	sell	15947	0.08	96.287	0.000	0.000
47838	2013.04.04 22:15	modify	15947	0.08	96.287	97.302	95.287
47839	2013.04.05 00:25	close	15945	0.08	96.268	97.215	95.200	-5.94	60990.67
47840	2013.04.05 00:25	close	15947	0.08	96.268	97.302	95.287	1.29	60991.96
47841	2013.04.05 00:30	close	15946	0.08	96.266	97.256	95.241	-2.37	60989.59
47842	2013.04.05 01:00	sell	15948	0.08	96.346	0.000	0.000
47843	2013.04.05 01:00	modify	15948	0.08	96.346	97.361	95.346
47844	2013.04.05 02:00	sell	15949	0.08	96.421	0.000	0.000
47845	2013.04.05 02:00	modify	15949	0.08	96.421	97.436	95.421
47846	2013.04.05 02:10	sell	15950	0.08	96.496	0.000	0.000
47847	2013.04.05 02:10	modify	15950	0.08	96.496	97.511	95.496
47848	2013.04.05 06:00	close	15948	0.08	96.918	97.361	95.346	-47.22	60942.37
47849	2013.04.05 06:00	close	15950	0.08	96.918	97.511	95.496	-34.83	60907.54
47850	2013.04.05 06:05	close	15949	0.08	96.865	97.436	95.421	-36.67	60870.87
47851	2013.04.05 22:00	sell	15951	0.08	97.772	0.000	0.000
47852	2013.04.05 22:00	modify	15951	0.08	97.772	98.787	96.772
47853	2013.04.08 00:00	sell	15952	0.08	98.235	0.000	0.000
47854	2013.04.08 00:00	modify	15952	0.08	98.235	99.250	97.235
47855	2013.04.08 00:05	sell	15953	0.08	98.438	0.000	0.000
47856	2013.04.08 00:05	modify	15953	0.08	98.438	99.453	97.438
47857	2013.04.08 00:05	s/l	15951	0.08	98.787	98.787	96.772	-82.49	60788.38
47858	2013.04.08 00:10	sell	15954	0.08	98.361	0.000	0.000
47859	2013.04.08 00:10	modify	15954	0.08	98.361	99.376	97.361
47860	2013.04.08 06:00	close	15952	0.08	98.532	99.250	97.235	-24.11	60764.27
47861	2013.04.08 06:00	close	15954	0.08	98.532	99.376	97.361	-13.88	60750.39
47862	2013.04.08 06:05	close	15953	0.08	98.517	99.453	97.438	-6.42	60743.97
47863	2013.04.08 22:00	sell	15955	0.08	99.318	0.000	0.000
47864	2013.04.08 22:00	modify	15955	0.08	99.318	100.333	98.318
47865	2013.04.08 22:15	sell	15956	0.08	99.364	0.000	0.000
47866	2013.04.08 22:15	modify	15956	0.08	99.364	100.379	98.364
47867	2013.04.08 22:25	sell	15957	0.08	99.332	0.000	0.000
47868	2013.04.08 22:25	modify	15957	0.08	99.332	100.347	98.332
47869	2013.04.09 02:00	close	15955	0.08	99.342	100.333	98.318	-2.22	60741.75
47870	2013.04.09 02:00	close	15957	0.08	99.342	100.347	98.332	-1.10	60740.65
47871	2013.04.09 06:00	close	15956	0.08	99.332	100.379	98.364	2.29	60742.94
47872	2013.04.09 21:30	buy	15958	0.08	99.098	0.000	0.000
47873	2013.04.09 21:30	modify	15958	0.08	99.098	98.083	100.098
47874	2013.04.09 21:35	buy	15959	0.08	98.989	0.000	0.000
47875	2013.04.09 21:35	modify	15959	0.08	98.989	97.974	99.989
47876	2013.04.09 22:35	buy	15960	0.08	98.944	0.000	0.000
47877	2013.04.09 22:35	modify	15960	0.08	98.944	97.929	99.944
47878	2013.04.09 23:25	close	15958	0.08	99.077	98.083	100.098	-1.70	60741.24
47879	2013.04.09 23:25	close	15960	0.08	99.077	97.929	99.944	10.74	60751.98
47880	2013.04.09 23:30	close	15959	0.08	99.123	97.974	99.989	10.81	60762.79
47881	2013.04.09 23:50	sell	15961	0.08	99.149	0.000	0.000
47882	2013.04.09 23:50	modify	15961	0.08	99.149	100.164	98.149
47883	2013.04.10 00:15	sell	15962	0.08	99.229	0.000	0.000
47884	2013.04.10 00:15	modify	15962	0.08	99.229	100.244	98.229
47885	2013.04.10 01:45	close	15961	0.08	99.079	100.164	98.149	5.36	60768.15
47886	2013.04.10 01:50	close	15962	0.08	99.048	100.244	98.229	14.62	60782.77
47887	2013.04.10 22:35	sell	15963	0.08	99.836	0.000	0.000
47888	2013.04.10 22:35	modify	15963	0.08	99.836	100.851	98.836
47889	2013.04.11 01:45	close	15963	0.08	99.727	100.851	98.836	7.87	60790.65
47890	2013.04.11 22:40	buy	15964	0.08	99.736	0.000	0.000
47891	2013.04.11 22:40	modify	15964	0.08	99.736	98.721	100.736
47892	2013.04.11 22:50	buy	15965	0.08	99.718	0.000	0.000
47893	2013.04.11 22:50	modify	15965	0.08	99.718	98.703	100.718
47894	2013.04.11 23:00	buy	15966	0.08	99.680	0.000	0.000
47895	2013.04.11 23:00	modify	15966	0.08	99.680	98.665	100.680
47896	2013.04.12 02:00	close	15964	0.08	99.631	98.721	100.736	-8.42	60782.23
47897	2013.04.12 02:00	close	15966	0.08	99.631	98.665	100.680	-3.92	60778.31
47898	2013.04.12 02:05	close	15965	0.08	99.710	98.703	100.718	-0.63	60777.69
47899	2013.04.12 21:05	buy	15967	0.08	98.864	0.000	0.000
47900	2013.04.12 21:05	modify	15967	0.08	98.864	97.849	99.864
47901	2013.04.12 21:20	buy	15968	0.08	98.816	0.000	0.000
47902	2013.04.12 21:20	modify	15968	0.08	98.816	97.801	99.816
47903	2013.04.12 21:30	buy	15969	0.08	98.786	0.000	0.000
47904	2013.04.12 21:30	modify	15969	0.08	98.786	97.771	99.786
47905	2013.04.15 02:00	close	15967	0.08	98.440	97.849	99.864	-34.45	60743.24
47906	2013.04.15 02:00	close	15969	0.08	98.440	97.771	99.786	-28.11	60715.13
47907	2013.04.15 02:05	close	15968	0.08	98.487	97.801	99.816	-26.71	60688.43
47908	2013.04.15 02:25	sell	15970	0.08	98.633	0.000	0.000
47909	2013.04.15 02:25	modify	15970	0.08	98.633	99.648	97.633
47910	2013.04.15 02:35	sell	15971	0.08	98.684	0.000	0.000
47911	2013.04.15 02:35	modify	15971	0.08	98.684	99.699	97.684
47912	2013.04.15 04:10	close	15970	0.08	98.185	99.648	97.633	36.50	60724.93
47913	2013.04.15 05:35	close	15971	0.08	97.899	99.699	97.684	64.15	60789.08
47914	2013.04.15 19:30	buy	15972	0.08	97.886	0.000	0.000
47915	2013.04.15 19:30	modify	15972	0.08	97.886	96.871	98.886
47916	2013.04.15 19:35	buy	15973	0.08	97.849	0.000	0.000
47917	2013.04.15 19:35	modify	15973	0.08	97.849	96.834	98.849
47918	2013.04.15 19:40	buy	15974	0.08	97.827	0.000	0.000
47919	2013.04.15 19:40	modify	15974	0.08	97.827	96.812	98.827
47920	2013.04.15 21:57	s/l	15972	0.08	96.871	96.871	98.886	-83.83	60705.25
47921	2013.04.15 21:59	s/l	15973	0.08	96.834	96.834	98.849	-83.85	60621.40
47922	2013.04.15 21:59	s/l	15974	0.08	96.812	96.812	98.827	-83.87	60537.53
47923	2013.04.15 22:00	buy	15975	0.08	96.788	0.000	0.000
47924	2013.04.15 22:00	modify	15975	0.08	96.788	95.773	97.788
47925	2013.04.15 22:05	buy	15976	0.08	96.933	0.000	0.000
47926	2013.04.15 22:05	modify	15976	0.08	96.933	95.918	97.933
47927	2013.04.15 22:15	buy	15977	0.08	96.881	0.000	0.000
47928	2013.04.15 22:15	modify	15977	0.08	96.881	95.866	97.881
47929	2013.04.15 23:18	s/l	15976	0.08	95.918	95.918	97.933	-84.66	60452.87
47930	2013.04.15 23:18	s/l	15977	0.08	95.866	95.866	97.881	-84.72	60368.15
47931	2013.04.15 23:20	buy	15978	0.08	96.044	0.000	0.000
47932	2013.04.15 23:20	modify	15978	0.08	96.044	95.029	97.044
47933	2013.04.15 23:25	buy	15979	0.08	96.243	0.000	0.000
47934	2013.04.15 23:25	modify	15979	0.08	96.243	95.228	97.243
47935	2013.04.16 00:58	t/p	15978	0.08	97.044	95.029	97.044	82.45	60450.60
47936	2013.04.16 01:00	sell	15980	0.08	97.029	0.000	0.000
47937	2013.04.16 01:00	modify	15980	0.08	97.029	98.044	96.029
47938	2013.04.16 02:00	close	15975	0.08	96.800	95.773	97.788	1.00	60451.60
47939	2013.04.16 02:05	close	15979	0.08	96.856	95.228	97.243	50.64	60502.25
47940	2013.04.16 03:15	sell	15981	0.08	97.063	0.000	0.000
47941	2013.04.16 03:15	modify	15981	0.08	97.063	98.078	96.063
47942	2013.04.16 03:20	sell	15982	0.08	97.100	0.000	0.000
47943	2013.04.16 03:20	modify	15982	0.08	97.100	98.115	96.100
47944	2013.04.16 06:00	close	15980	0.08	97.439	98.044	96.029	-33.66	60468.59
47945	2013.04.16 06:00	close	15982	0.08	97.439	98.115	96.100	-27.83	60440.76
47946	2013.04.16 06:05	close	15981	0.08	97.457	98.078	96.063	-32.34	60408.42
47947	2013.04.16 18:25	buy	15983	0.08	97.685	0.000	0.000
47948	2013.04.16 18:25	modify	15983	0.08	97.685	96.670	98.685
47949	2013.04.16 18:30	buy	15984	0.08	97.650	0.000	0.000
47950	2013.04.16 18:30	modify	15984	0.08	97.650	96.635	98.650
47951	2013.04.16 18:40	buy	15985	0.08	97.634	0.000	0.000
47952	2013.04.16 18:40	modify	15985	0.08	97.634	96.619	98.634
47953	2013.04.16 23:30	close	15983	0.08	97.654	96.670	98.685	-2.54	60405.88
47954	2013.04.16 23:30	close	15985	0.08	97.654	96.619	98.634	1.64	60407.52
47955	2013.04.16 23:40	close	15984	0.08	97.739	96.635	98.650	7.28	60414.80
47956	2013.04.16 23:40	sell	15986	0.08	97.739	0.000	0.000
47957	2013.04.16 23:40	modify	15986	0.08	97.739	98.754	96.739
47958	2013.04.17 00:00	sell	15987	0.08	97.776	0.000	0.000
47959	2013.04.17 00:00	modify	15987	0.08	97.776	98.791	96.776
47960	2013.04.17 02:15	sell	15988	0.08	97.724	0.000	0.000
47961	2013.04.17 02:15	modify	15988	0.08	97.724	98.739	96.724
47962	2013.04.17 06:00	close	15986	0.08	98.154	98.754	96.739	-34.11	60380.69
47963	2013.04.17 06:00	close	15988	0.08	98.154	98.739	96.724	-35.05	60345.64
47964	2013.04.17 06:05	close	15987	0.08	98.190	98.791	96.776	-33.73	60311.91
47965	2013.04.17 18:30	buy	15989	0.08	97.320	0.000	0.000
47966	2013.04.17 18:30	modify	15989	0.08	97.320	96.305	98.320
47967	2013.04.17 18:35	buy	15990	0.08	97.411	0.000	0.000
47968	2013.04.17 18:35	modify	15990	0.08	97.411	96.396	98.411
47969	2013.04.17 18:45	buy	15991	0.08	97.391	0.000	0.000
47970	2013.04.17 18:45	modify	15991	0.08	97.391	96.376	98.391
47971	2013.04.17 21:55	close	15989	0.08	98.120	96.305	98.320	65.23	60377.14
47972	2013.04.17 21:55	close	15991	0.08	98.120	96.376	98.391	59.44	60436.58
47973	2013.04.17 22:00	sell	15992	0.08	98.150	0.000	0.000
47974	2013.04.17 22:00	modify	15992	0.08	98.150	99.165	97.150
47975	2013.04.17 22:15	sell	15993	0.08	98.092	0.000	0.000
47976	2013.04.17 22:15	modify	15993	0.08	98.092	99.107	97.092
47977	2013.04.17 23:20	close	15990	0.08	98.213	96.396	98.411	65.33	60501.91
47978	2013.04.17 23:20	sell	15994	0.08	98.213	0.000	0.000
47979	2013.04.17 23:20	modify	15994	0.08	98.213	99.228	97.213
47980	2013.04.18 01:55	close	15992	0.08	98.026	99.165	97.150	9.25	60511.16
47981	2013.04.18 01:55	close	15994	0.08	98.026	99.228	97.213	14.39	60525.56
47982	2013.04.18 02:05	close	15993	0.08	97.926	99.107	97.092	12.69	60538.25
47983	2013.04.18 20:10	buy	15995	0.08	98.051	0.000	0.000
47984	2013.04.18 20:10	modify	15995	0.08	98.051	97.036	99.051
47985	2013.04.18 20:15	buy	15996	0.08	98.020	0.000	0.000
47986	2013.04.18 20:15	modify	15996	0.08	98.020	97.005	99.020
47987	2013.04.18 20:25	buy	15997	0.08	98.002	0.000	0.000
47988	2013.04.18 20:25	modify	15997	0.08	98.002	96.987	99.002
47989	2013.04.19 00:10	close	15995	0.08	98.255	97.036	99.051	16.62	60554.87
47990	2013.04.19 00:10	close	15997	0.08	98.255	96.987	99.002	20.61	60575.49
47991	2013.04.19 00:10	sell	15998	0.08	98.255	0.000	0.000
47992	2013.04.19 00:10	modify	15998	0.08	98.255	99.270	97.255
47993	2013.04.19 00:35	sell	15999	0.08	98.298	0.000	0.000
47994	2013.04.19 00:35	modify	15999	0.08	98.298	99.313	97.298
47995	2013.04.19 02:00	close	15996	0.08	98.215	97.005	99.020	15.89	60591.38
47996	2013.04.19 03:00	close	15998	0.08	98.182	99.270	97.255	5.95	60597.33
47997	2013.04.19 03:05	close	15999	0.08	98.175	99.313	97.298	10.02	60607.35
47998	2013.04.19 22:05	sell	16000	0.08	99.574	0.000	0.000
47999	2013.04.19 22:05	modify	16000	0.08	99.574	100.589	98.574
48000	2013.04.22 00:00	sell	16001	0.08	99.776	0.000	0.000
48001	2013.04.22 00:00	modify	16001	0.08	99.776	100.791	98.776
48002	2013.04.22 00:05	sell	16002	0.08	99.848	0.000	0.000
48003	2013.04.22 00:05	modify	16002	0.08	99.848	100.863	98.848
48004	2013.04.22 02:10	close	16000	0.08	99.751	100.589	98.574	-14.49	60592.86
48005	2013.04.22 02:10	close	16002	0.08	99.751	100.863	98.848	7.78	60600.64
48006	2013.04.22 02:15	close	16001	0.08	99.744	100.791	98.776	2.57	60603.21
48007	2013.04.22 02:35	sell	16003	0.08	99.830	0.000	0.000
48008	2013.04.22 02:35	modify	16003	0.08	99.830	100.845	98.830
48009	2013.04.22 03:20	sell	16004	0.08	99.865	0.000	0.000
48010	2013.04.22 03:20	modify	16004	0.08	99.865	100.880	98.865
48011	2013.04.22 06:00	close	16003	0.08	99.830	100.845	98.830	0.00	60603.21
48012	2013.04.22 06:05	close	16004	0.08	99.828	100.880	98.865	2.97	60606.18
48013	2013.04.22 20:00	buy	16005	0.08	99.242	0.000	0.000
48014	2013.04.22 20:00	modify	16005	0.08	99.242	98.227	100.242
48015	2013.04.22 22:20	buy	16006	0.08	99.218	0.000	0.000
48016	2013.04.22 22:20	modify	16006	0.08	99.218	98.203	100.218
48017	2013.04.22 22:35	buy	16007	0.08	99.188	0.000	0.000
48018	2013.04.22 22:35	modify	16007	0.08	99.188	98.173	100.188
48019	2013.04.23 02:00	close	16005	0.08	99.196	98.227	100.242	-3.70	60602.48
48020	2013.04.23 02:00	close	16007	0.08	99.196	98.173	100.188	0.66	60603.15
48021	2013.04.23 02:05	close	16006	0.08	99.254	98.203	100.218	2.91	60606.06
48022	2013.04.23 19:10	buy	16008	0.08	98.818	0.000	0.000
48023	2013.04.23 19:10	modify	16008	0.08	98.818	97.803	99.818
48024	2013.04.23 22:00	sell	16009	0.08	99.458	0.000	0.000
48025	2013.04.23 22:00	modify	16009	0.08	99.458	100.473	98.458
48026	2013.04.23 23:05	close	16008	0.08	99.493	97.803	99.818	54.28	60660.34
48027	2013.04.23 23:05	sell	16010	0.08	99.493	0.000	0.000
48028	2013.04.23 23:05	modify	16010	0.08	99.493	100.508	98.493
48029	2013.04.24 01:10	sell	16011	0.08	99.455	0.000	0.000
48030	2013.04.24 01:10	modify	16011	0.08	99.455	100.470	98.455
48031	2013.04.24 03:40	close	16009	0.08	99.481	100.473	98.458	-2.14	60658.20
48032	2013.04.24 03:40	close	16011	0.08	99.481	100.470	98.455	-2.09	60656.11
48033	2013.04.24 03:45	close	16010	0.08	99.439	100.508	98.493	4.05	60660.16
48034	2013.04.24 22:00	sell	16012	0.08	99.570	0.000	0.000
48035	2013.04.24 22:00	modify	16012	0.08	99.570	100.585	98.570
48036	2013.04.25 00:05	sell	16013	0.08	99.528	0.000	0.000
48037	2013.04.25 00:05	modify	16013	0.08	99.528	100.543	98.528
48038	2013.04.25 00:50	sell	16014	0.08	99.558	0.000	0.000
48039	2013.04.25 00:50	modify	16014	0.08	99.558	100.573	98.558
48040	2013.04.25 01:45	close	16012	0.08	99.476	100.585	98.570	6.69	60666.86
48041	2013.04.25 01:45	close	16014	0.08	99.476	100.573	98.558	6.59	60673.45
48042	2013.04.25 01:50	close	16013	0.08	99.469	100.543	98.528	4.75	60678.20
48043	2013.04.25 21:00	buy	16015	0.08	99.351	0.000	0.000
48044	2013.04.25 21:00	modify	16015	0.08	99.351	98.336	100.351
48045	2013.04.25 21:05	buy	16016	0.08	99.260	0.000	0.000
48046	2013.04.25 21:05	modify	16016	0.08	99.260	98.245	100.260
48047	2013.04.25 21:30	buy	16017	0.08	99.241	0.000	0.000
48048	2013.04.25 21:30	modify	16017	0.08	99.241	98.226	100.241
48049	2013.04.26 00:50	close	16015	0.08	99.382	98.336	100.351	2.51	60680.71
48050	2013.04.26 00:50	close	16017	0.08	99.382	98.226	100.241	11.36	60692.07
48051	2013.04.26 00:50	sell	16018	0.08	99.382	0.000	0.000
48052	2013.04.26 00:50	modify	16018	0.08	99.382	100.397	98.382
48053	2013.04.26 02:00	close	16016	0.08	99.335	98.245	100.260	6.05	60698.13
48054	2013.04.26 02:15	close	16018	0.08	99.291	100.397	98.382	7.33	60705.46
48055	2013.04.26 22:15	buy	16019	0.08	98.002	0.000	0.000
48056	2013.04.26 22:15	modify	16019	0.08	98.002	96.987	99.002
48057	2013.04.26 22:40	buy	16020	0.08	97.985	0.000	0.000
48058	2013.04.26 22:40	modify	16020	0.08	97.985	96.970	98.985
48059	2013.04.29 00:00	buy	16021	0.08	97.968	0.000	0.000
48060	2013.04.29 00:00	modify	16021	0.08	97.968	96.953	98.968
48061	2013.04.29 02:00	close	16019	0.08	97.862	96.987	99.002	-11.43	60694.03
48062	2013.04.29 02:00	close	16021	0.08	97.862	96.953	98.968	-8.67	60685.36
48063	2013.04.29 02:05	close	16020	0.08	97.892	96.970	98.985	-7.59	60677.77
48064	2013.04.29 20:00	buy	16022	0.08	97.967	0.000	0.000
48065	2013.04.29 20:00	modify	16022	0.08	97.967	96.952	98.967
48066	2013.04.29 20:05	buy	16023	0.08	97.942	0.000	0.000
48067	2013.04.29 20:05	modify	16023	0.08	97.942	96.927	98.942
48068	2013.04.29 21:50	buy	16024	0.08	97.923	0.000	0.000
48069	2013.04.29 21:50	modify	16024	0.08	97.923	96.908	98.923
48070	2013.04.30 01:15	close	16022	0.08	97.912	96.952	98.967	-4.48	60673.30
48071	2013.04.30 01:15	close	16024	0.08	97.912	96.908	98.923	-0.89	60672.41
48072	2013.04.30 01:20	close	16023	0.08	97.922	96.927	98.942	-1.62	60670.79
48073	2013.04.30 03:05	sell	16025	0.08	98.024	0.000	0.000
48074	2013.04.30 03:05	modify	16025	0.08	98.024	99.039	97.024
48075	2013.04.30 03:15	sell	16026	0.08	98.102	0.000	0.000
48076	2013.04.30 03:15	modify	16026	0.08	98.102	99.117	97.102
48077	2013.04.30 03:20	sell	16027	0.08	98.049	0.000	0.000
48078	2013.04.30 03:20	modify	16027	0.08	98.049	99.064	97.049
48079	2013.04.30 06:00	close	16025	0.08	97.952	99.039	97.024	5.88	60676.67
48080	2013.04.30 06:00	close	16027	0.08	97.952	99.064	97.049	7.92	60684.59
48081	2013.04.30 06:05	close	16026	0.08	97.981	99.117	97.102	9.88	60694.47
48082	2013.04.30 22:10	buy	16028	0.08	97.457	0.000	0.000
48083	2013.04.30 22:10	modify	16028	0.08	97.457	96.442	98.457
48084	2013.04.30 22:15	buy	16029	0.08	97.439	0.000	0.000
48085	2013.04.30 22:15	modify	16029	0.08	97.439	96.424	98.439
48086	2013.04.30 22:25	buy	16030	0.08	97.415	0.000	0.000
48087	2013.04.30 22:25	modify	16030	0.08	97.415	96.400	98.415
48088	2013.05.01 02:00	close	16028	0.08	97.271	96.442	98.457	-15.29	60679.19
48089	2013.05.01 02:00	close	16030	0.08	97.271	96.400	98.415	-11.83	60667.36
48090	2013.05.01 02:05	close	16029	0.08	97.273	96.424	98.439	-13.64	60653.72
48091	2013.05.01 19:45	buy	16031	0.08	97.195	0.000	0.000
48092	2013.05.01 19:45	modify	16031	0.08	97.195	96.180	98.195
48093	2013.05.01 19:50	buy	16032	0.08	97.160	0.000	0.000
48094	2013.05.01 19:50	modify	16032	0.08	97.160	96.145	98.160
48095	2013.05.01 20:05	close	16031	0.08	97.527	96.180	98.195	27.23	60680.95
48096	2013.05.01 23:05	close	16032	0.08	97.403	96.145	98.160	19.96	60700.91
48097	2013.05.02 03:15	sell	16033	0.08	97.370	0.000	0.000
48098	2013.05.02 03:15	modify	16033	0.08	97.370	98.385	96.370
48099	2013.05.02 06:00	close	16033	0.08	97.334	98.385	96.370	2.96	60703.87
48100	2013.05.02 21:10	buy	16034	0.08	97.905	0.000	0.000
48101	2013.05.02 21:10	modify	16034	0.08	97.905	96.890	98.905
48102	2013.05.03 01:00	close	16034	0.08	98.004	96.890	98.905	8.09	60711.97
48103	2013.05.03 01:00	sell	16035	0.08	98.004	0.000	0.000
48104	2013.05.03 01:00	modify	16035	0.08	98.004	99.019	97.004
48105	2013.05.03 03:40	sell	16036	0.08	98.036	0.000	0.000
48106	2013.05.03 03:40	modify	16036	0.08	98.036	99.051	97.036
48107	2013.05.03 06:00	close	16035	0.08	97.995	99.019	97.004	0.73	60712.70
48108	2013.05.03 06:05	close	16036	0.08	98.010	99.051	97.036	2.12	60714.82
48109	2013.05.03 21:00	buy	16037	0.08	99.039	0.000	0.000
48110	2013.05.03 21:00	modify	16037	0.08	99.039	98.024	100.039
48111	2013.05.03 21:20	buy	16038	0.08	99.024	0.000	0.000
48112	2013.05.03 21:20	modify	16038	0.08	99.024	98.009	100.024
48113	2013.05.03 22:50	buy	16039	0.08	99.010	0.000	0.000
48114	2013.05.03 22:50	modify	16039	0.08	99.010	97.995	100.010
48115	2013.05.06 00:00	close	16037	0.08	99.143	98.024	100.039	8.40	60723.22
48116	2013.05.06 00:00	close	16039	0.08	99.143	97.995	100.010	10.74	60733.96
48117	2013.05.06 00:00	sell	16040	0.08	99.143	0.000	0.000
48118	2013.05.06 00:00	modify	16040	0.08	99.143	100.158	98.143
48119	2013.05.06 00:05	close	16038	0.08	99.132	98.009	100.024	8.73	60742.70
48120	2013.05.06 00:10	sell	16041	0.08	99.156	0.000	0.000
48121	2013.05.06 00:10	modify	16041	0.08	99.156	100.171	98.156
48122	2013.05.06 00:25	sell	16042	0.08	99.191	0.000	0.000
48123	2013.05.06 00:25	modify	16042	0.08	99.191	100.206	98.191
48124	2013.05.06 04:10	close	16040	0.08	99.091	100.158	98.143	4.20	60746.90
48125	2013.05.06 04:10	close	16042	0.08	99.091	100.206	98.191	8.07	60754.97
48126	2013.05.06 04:45	close	16041	0.08	99.090	100.171	98.156	5.33	60760.30
48127	2013.05.06 21:25	buy	16043	0.08	99.369	0.000	0.000
48128	2013.05.06 21:25	modify	16043	0.08	99.369	98.354	100.369
48129	2013.05.06 22:30	buy	16044	0.08	99.338	0.000	0.000
48130	2013.05.06 22:30	modify	16044	0.08	99.338	98.323	100.338
48131	2013.05.07 00:20	close	16043	0.08	99.377	98.354	100.369	0.65	60760.95
48132	2013.05.07 00:20	sell	16045	0.08	99.377	0.000	0.000
48133	2013.05.07 00:20	modify	16045	0.08	99.377	100.392	98.377
48134	2013.05.07 00:25	close	16044	0.08	99.416	98.323	100.338	6.29	60767.24
48135	2013.05.07 00:25	sell	16046	0.08	99.416	0.000	0.000
48136	2013.05.07 00:25	modify	16046	0.08	99.416	100.431	98.416
48137	2013.05.07 01:00	sell	16047	0.08	99.379	0.000	0.000
48138	2013.05.07 01:00	modify	16047	0.08	99.379	100.394	98.379
48139	2013.05.07 02:05	close	16045	0.08	99.319	100.392	98.377	4.67	60771.91
48140	2013.05.07 02:05	close	16047	0.08	99.319	100.394	98.379	4.83	60776.74
48141	2013.05.07 02:10	close	16046	0.08	99.297	100.431	98.416	9.59	60786.33
48142	2013.05.07 18:10	buy	16048	0.08	98.958	0.000	0.000
48143	2013.05.07 18:10	modify	16048	0.08	98.958	97.943	99.958
48144	2013.05.07 18:15	buy	16049	0.08	98.928	0.000	0.000
48145	2013.05.07 18:15	modify	16049	0.08	98.928	97.913	99.928
48146	2013.05.07 21:00	buy	16050	0.08	98.992	0.000	0.000
48147	2013.05.07 21:00	modify	16050	0.08	98.992	97.977	99.992
48148	2013.05.08 02:00	close	16048	0.08	98.790	97.943	99.958	-13.59	60772.75
48149	2013.05.08 02:00	close	16050	0.08	98.790	97.977	99.992	-16.35	60756.40
48150	2013.05.08 02:05	close	16049	0.08	98.845	97.913	99.928	-6.71	60749.69
48151	2013.05.08 03:10	sell	16051	0.08	99.001	0.000	0.000
48152	2013.05.08 03:10	modify	16051	0.08	99.001	100.016	98.001
48153	2013.05.08 03:20	sell	16052	0.08	99.084	0.000	0.000
48154	2013.05.08 03:20	modify	16052	0.08	99.084	100.099	98.084
48155	2013.05.08 03:30	sell	16053	0.08	99.049	0.000	0.000
48156	2013.05.08 03:30	modify	16053	0.08	99.049	100.064	98.049
48157	2013.05.08 06:00	close	16051	0.08	99.065	100.016	98.001	-5.17	60744.52
48158	2013.05.08 06:00	close	16053	0.08	99.065	100.064	98.049	-1.29	60743.23
48159	2013.05.08 06:05	close	16052	0.08	99.029	100.099	98.084	4.44	60747.67
48160	2013.05.08 20:40	buy	16054	0.08	98.832	0.000	0.000
48161	2013.05.08 20:40	modify	16054	0.08	98.832	97.817	99.832
48162	2013.05.08 21:05	buy	16055	0.08	98.817	0.000	0.000
48163	2013.05.08 21:05	modify	16055	0.08	98.817	97.802	99.817
48164	2013.05.08 21:45	close	16054	0.08	98.970	97.817	99.832	11.15	60758.82
48165	2013.05.08 22:00	sell	16056	0.08	98.951	0.000	0.000
48166	2013.05.08 22:00	modify	16056	0.08	98.951	99.966	97.951
48167	2013.05.08 22:20	sell	16057	0.08	98.991	0.000	0.000
48168	2013.05.08 22:20	modify	16057	0.08	98.991	100.006	97.991
48169	2013.05.08 23:30	close	16056	0.08	98.941	99.966	97.951	0.81	60759.63
48170	2013.05.09 00:50	buy	16058	0.08	98.919	0.000	0.000
48171	2013.05.09 00:50	modify	16058	0.08	98.919	97.904	99.919
48172	2013.05.09 01:00	close	16057	0.08	98.887	100.006	97.991	7.54	60767.18
48173	2013.05.09 02:00	close	16055	0.08	98.882	97.802	99.817	5.30	60772.48
48174	2013.05.09 02:05	close	16058	0.08	98.917	97.904	99.919	-0.16	60772.32
48175	2013.05.09 22:00	sell	16059	0.08	100.654	0.000	0.000
48176	2013.05.09 22:00	modify	16059	0.08	100.654	101.669	99.654
48177	2013.05.09 22:45	sell	16060	0.08	100.601	0.000	0.000
48178	2013.05.09 22:45	modify	16060	0.08	100.601	101.616	99.601
48179	2013.05.09 23:25	sell	16061	0.08	100.689	0.000	0.000
48180	2013.05.09 23:25	modify	16061	0.08	100.689	101.704	99.689
48181	2013.05.10 01:05	close	16059	0.08	100.611	101.669	99.654	3.13	60775.45
48182	2013.05.10 01:05	close	16061	0.08	100.611	101.704	99.689	5.91	60781.36
48183	2013.05.10 01:20	close	16060	0.08	100.582	101.616	99.601	1.22	60782.58
48184	2013.05.10 01:55	sell	16062	0.08	100.706	0.000	0.000
48185	2013.05.10 01:55	modify	16062	0.08	100.706	101.721	99.706
48186	2013.05.10 02:00	sell	16063	0.08	100.821	0.000	0.000
48187	2013.05.10 02:00	modify	16063	0.08	100.821	101.836	99.821
48188	2013.05.10 02:05	sell	16064	0.08	100.852	0.000	0.000
48189	2013.05.10 02:05	modify	16064	0.08	100.852	101.867	99.852
48190	2013.05.10 06:00	close	16062	0.08	101.017	101.721	99.706	-24.63	60757.95
48191	2013.05.10 06:00	close	16064	0.08	101.017	101.867	99.852	-13.07	60744.88
48192	2013.05.10 06:05	close	16063	0.08	100.972	101.836	99.821	-11.96	60732.92
48193	2013.05.10 18:10	buy	16065	0.08	101.537	0.000	0.000
48194	2013.05.10 18:10	modify	16065	0.08	101.537	100.522	102.537
48195	2013.05.13 00:00	close	16065	0.08	101.782	100.522	102.537	19.27	60752.19
48196	2013.05.13 00:00	sell	16066	0.08	101.782	0.000	0.000
48197	2013.05.13 00:00	modify	16066	0.08	101.782	102.797	100.782
48198	2013.05.13 00:05	sell	16067	0.08	101.889	0.000	0.000
48199	2013.05.13 00:05	modify	16067	0.08	101.889	102.904	100.889
48200	2013.05.13 00:20	sell	16068	0.08	101.851	0.000	0.000
48201	2013.05.13 00:20	modify	16068	0.08	101.851	102.866	100.851
48202	2013.05.13 06:00	close	16066	0.08	101.888	102.797	100.782	-8.32	60743.87
48203	2013.05.13 06:00	close	16068	0.08	101.888	102.866	100.851	-2.91	60740.96
48204	2013.05.13 06:05	close	16067	0.08	101.917	102.904	100.889	-2.20	60738.76
48205	2013.05.13 21:20	buy	16069	0.08	101.865	0.000	0.000
48206	2013.05.13 21:20	modify	16069	0.08	101.865	100.850	102.865
48207	2013.05.13 21:35	buy	16070	0.08	101.839	0.000	0.000
48208	2013.05.13 21:35	modify	16070	0.08	101.839	100.824	102.839
48209	2013.05.13 22:55	buy	16071	0.08	101.811	0.000	0.000
48210	2013.05.13 22:55	modify	16071	0.08	101.811	100.796	102.811
48211	2013.05.14 02:00	close	16069	0.08	101.677	100.850	102.865	-14.78	60723.99
48212	2013.05.14 02:00	close	16071	0.08	101.677	100.796	102.811	-10.53	60713.46
48213	2013.05.14 02:05	close	16070	0.08	101.686	100.824	102.839	-12.03	60701.43
48214	2013.05.14 22:00	sell	16072	0.08	102.282	0.000	0.000
48215	2013.05.14 22:00	modify	16072	0.08	102.282	103.297	101.282
48216	2013.05.14 22:45	sell	16073	0.08	102.315	0.000	0.000
48217	2013.05.14 22:45	modify	16073	0.08	102.315	103.330	101.315
48218	2013.05.14 23:00	sell	16074	0.08	102.392	0.000	0.000
48219	2013.05.14 23:00	modify	16074	0.08	102.392	103.407	101.392
48220	2013.05.15 00:05	close	16072	0.08	102.242	103.297	101.282	2.84	60704.27
48221	2013.05.15 00:05	close	16074	0.08	102.242	103.407	101.392	11.45	60715.72
48222	2013.05.15 00:05	buy	16075	0.08	102.242	0.000	0.000
48223	2013.05.15 00:05	modify	16075	0.08	102.242	101.227	103.242
48224	2013.05.15 00:10	close	16073	0.08	102.219	103.330	101.315	7.22	60722.95
48225	2013.05.15 00:10	buy	16076	0.08	102.219	0.000	0.000
48226	2013.05.15 00:10	modify	16076	0.08	102.219	101.204	103.219
48227	2013.05.15 02:00	close	16075	0.08	102.191	101.227	103.242	-3.99	60718.96
48228	2013.05.15 02:05	close	16076	0.08	102.246	101.204	103.219	2.11	60721.07
48229	2013.05.15 03:50	sell	16077	0.08	102.293	0.000	0.000
48230	2013.05.15 03:50	modify	16077	0.08	102.293	103.308	101.293
48231	2013.05.15 06:00	close	16077	0.08	102.154	103.308	101.293	10.89	60731.96
48232	2013.05.15 20:20	buy	16078	0.08	102.272	0.000	0.000
48233	2013.05.15 20:20	modify	16078	0.08	102.272	101.257	103.272
48234	2013.05.15 20:25	buy	16079	0.08	102.195	0.000	0.000
48235	2013.05.15 20:25	modify	16079	0.08	102.195	101.180	103.195
48236	2013.05.15 22:15	buy	16080	0.08	102.257	0.000	0.000
48237	2013.05.15 22:15	modify	16080	0.08	102.257	101.242	103.257
48238	2013.05.16 02:00	close	16078	0.08	102.242	101.257	103.272	-2.31	60729.65
48239	2013.05.16 02:00	close	16080	0.08	102.242	101.242	103.257	-1.13	60728.52
48240	2013.05.16 02:05	close	16079	0.08	102.217	101.180	103.195	1.76	60730.28
48241	2013.05.16 19:05	buy	16081	0.08	102.074	0.000	0.000
48242	2013.05.16 19:05	modify	16081	0.08	102.074	101.059	103.074
48243	2013.05.16 19:55	buy	16082	0.08	102.014	0.000	0.000
48244	2013.05.16 19:55	modify	16082	0.08	102.014	100.999	103.014
48245	2013.05.16 21:10	close	16081	0.08	102.321	101.059	103.074	19.31	60749.59
48246	2013.05.16 21:15	close	16082	0.08	102.340	100.999	103.014	25.48	60775.07
48247	2013.05.16 22:00	sell	16083	0.08	102.332	0.000	0.000
48248	2013.05.16 22:00	modify	16083	0.08	102.332	103.347	101.332
48249	2013.05.17 01:00	close	16083	0.08	102.167	103.347	101.332	12.63	60787.70
48250	2013.05.17 02:25	sell	16084	0.08	102.226	0.000	0.000
48251	2013.05.17 02:25	modify	16084	0.08	102.226	103.241	101.226
48252	2013.05.17 02:55	sell	16085	0.08	102.264	0.000	0.000
48253	2013.05.17 02:55	modify	16085	0.08	102.264	103.279	101.264
48254	2013.05.17 03:15	sell	16086	0.08	102.307	0.000	0.000
48255	2013.05.17 03:15	modify	16086	0.08	102.307	103.322	101.307
48256	2013.05.17 06:00	close	16084	0.08	102.329	103.241	101.226	-8.05	60779.65
48257	2013.05.17 06:00	close	16086	0.08	102.329	103.322	101.307	-1.72	60777.93
48258	2013.05.17 06:05	close	16085	0.08	102.310	103.279	101.264	-3.60	60774.33
48259	2013.05.17 22:00	sell	16087	0.08	103.284	0.000	0.000
48260	2013.05.17 22:00	modify	16087	0.08	103.284	104.299	102.284
48261	2013.05.17 22:05	sell	16088	0.08	103.244	0.000	0.000
48262	2013.05.17 22:05	modify	16088	0.08	103.244	104.259	102.244
48263	2013.05.20 00:00	close	16087	0.08	102.676	104.299	102.284	47.08	60821.41
48264	2013.05.20 00:00	buy	16089	0.08	102.676	0.000	0.000
48265	2013.05.20 00:00	modify	16089	0.08	102.676	101.661	103.676
48266	2013.05.20 00:05	close	16088	0.08	102.703	104.259	102.244	41.85	60863.26
48267	2013.05.20 00:10	buy	16090	0.08	102.744	0.000	0.000
48268	2013.05.20 00:10	modify	16090	0.08	102.744	101.729	103.744
48269	2013.05.20 00:25	buy	16091	0.08	102.811	0.000	0.000
48270	2013.05.20 00:25	modify	16091	0.08	102.811	101.796	103.811
48271	2013.05.20 02:00	close	16089	0.08	102.722	101.661	103.676	3.58	60866.84
48272	2013.05.20 02:00	close	16091	0.08	102.722	101.796	103.811	-6.93	60859.91
48273	2013.05.20 02:05	close	16090	0.08	102.783	101.729	103.744	3.04	60862.95
48274	2013.05.20 19:05	buy	16092	0.08	102.426	0.000	0.000
48275	2013.05.20 19:05	modify	16092	0.08	102.426	101.411	103.426
48276	2013.05.20 19:45	buy	16093	0.08	102.396	0.000	0.000
48277	2013.05.20 19:45	modify	16093	0.08	102.396	101.381	103.396
48278	2013.05.20 19:50	buy	16094	0.08	102.297	0.000	0.000
48279	2013.05.20 19:50	modify	16094	0.08	102.297	101.282	103.297
48280	2013.05.21 02:00	close	16092	0.08	102.155	101.411	103.426	-21.21	60841.74
48281	2013.05.21 02:00	close	16094	0.08	102.155	101.282	103.297	-11.11	60830.64
48282	2013.05.21 02:05	close	16093	0.08	102.204	101.381	103.396	-15.02	60815.62
48283	2013.05.21 02:15	sell	16095	0.08	102.274	0.000	0.000
48284	2013.05.21 02:15	modify	16095	0.08	102.274	103.289	101.274
48285	2013.05.21 02:20	sell	16096	0.08	102.357	0.000	0.000
48286	2013.05.21 02:20	modify	16096	0.08	102.357	103.372	101.357
48287	2013.05.21 02:30	sell	16097	0.08	102.387	0.000	0.000
48288	2013.05.21 02:30	modify	16097	0.08	102.387	103.402	101.387
48289	2013.05.21 06:00	close	16095	0.08	102.538	103.289	101.274	-20.60	60795.02
48290	2013.05.21 06:00	close	16097	0.08	102.538	103.402	101.387	-11.78	60783.24
48291	2013.05.21 06:05	close	16096	0.08	102.557	103.372	101.357	-15.60	60767.64
48292	2013.05.21 18:05	buy	16098	0.08	102.421	0.000	0.000
48293	2013.05.21 18:05	modify	16098	0.08	102.421	101.406	103.421
48294	2013.05.21 18:40	buy	16099	0.08	102.398	0.000	0.000
48295	2013.05.21 18:40	modify	16099	0.08	102.398	101.383	103.398
48296	2013.05.21 19:15	close	16098	0.08	102.494	101.406	103.421	5.70	60773.34
48297	2013.05.21 19:25	close	16099	0.08	102.509	101.383	103.398	8.66	60782.00
48298	2013.05.21 23:00	buy	16100	0.08	102.485	0.000	0.000
48299	2013.05.21 23:00	modify	16100	0.08	102.485	101.470	103.485
48300	2013.05.22 00:15	buy	16101	0.08	102.447	0.000	0.000
48301	2013.05.22 00:15	modify	16101	0.08	102.447	101.432	103.447
48302	2013.05.22 00:25	buy	16102	0.08	102.430	0.000	0.000
48303	2013.05.22 00:25	modify	16102	0.08	102.430	101.415	103.430
48304	2013.05.22 02:00	close	16100	0.08	102.432	101.470	103.485	-4.13	60777.87
48305	2013.05.22 02:00	close	16102	0.08	102.432	101.415	103.430	0.16	60778.03
48306	2013.05.22 02:05	close	16101	0.08	102.470	101.432	103.447	1.80	60779.83
48307	2013.05.22 02:10	sell	16103	0.08	102.529	0.000	0.000
48308	2013.05.22 02:10	modify	16103	0.08	102.529	103.544	101.529
48309	2013.05.22 02:45	sell	16104	0.08	102.585	0.000	0.000
48310	2013.05.22 02:45	modify	16104	0.08	102.585	103.600	101.585
48311	2013.05.22 03:00	sell	16105	0.08	102.631	0.000	0.000
48312	2013.05.22 03:00	modify	16105	0.08	102.631	103.646	101.631
48313	2013.05.22 05:00	close	16103	0.08	102.527	103.544	101.529	0.16	60779.99
48314	2013.05.22 05:00	close	16105	0.08	102.527	103.646	101.631	8.11	60788.10
48315	2013.05.22 05:10	close	16104	0.08	102.467	103.600	101.585	9.21	60797.31
48316	2013.05.22 20:15	buy	16106	0.08	103.172	0.000	0.000
48317	2013.05.22 20:15	modify	16106	0.08	103.172	102.157	104.172
48318	2013.05.22 20:35	buy	16107	0.08	103.149	0.000	0.000
48319	2013.05.22 20:35	modify	16107	0.08	103.149	102.134	104.149
48320	2013.05.22 20:40	buy	16108	0.08	103.006	0.000	0.000
48321	2013.05.22 20:40	modify	16108	0.08	103.006	101.991	104.006
48322	2013.05.23 00:20	close	16106	0.08	103.217	102.157	104.172	3.53	60800.84
48323	2013.05.23 00:20	close	16108	0.08	103.217	101.991	104.006	16.39	60817.23
48324	2013.05.23 00:20	sell	16109	0.08	103.217	0.000	0.000
48325	2013.05.23 00:20	modify	16109	0.08	103.217	104.232	102.217
48326	2013.05.23 02:00	close	16107	0.08	103.182	102.134	104.149	2.60	60819.83
48327	2013.05.23 02:10	sell	16110	0.08	103.327	0.000	0.000
48328	2013.05.23 02:10	modify	16110	0.08	103.327	104.342	102.327
48329	2013.05.23 02:15	sell	16111	0.08	103.434	0.000	0.000
48330	2013.05.23 02:15	modify	16111	0.08	103.434	104.449	102.434
48331	2013.05.23 04:25	close	16109	0.08	103.129	104.232	102.217	6.83	60826.66
48332	2013.05.23 04:25	close	16111	0.08	103.129	104.449	102.434	23.66	60850.32
48333	2013.05.23 05:50	close	16110	0.08	102.859	104.342	102.327	36.40	60886.72
48334	2013.05.23 23:00	sell	16112	0.08	102.015	0.000	0.000
48335	2013.05.23 23:00	modify	16112	0.08	102.015	103.030	101.015
48336	2013.05.24 00:50	sell	16113	0.08	102.068	0.000	0.000
48337	2013.05.24 00:50	modify	16113	0.08	102.068	103.083	101.068
48338	2013.05.24 00:55	sell	16114	0.08	102.038	0.000	0.000
48339	2013.05.24 00:55	modify	16114	0.08	102.038	103.053	101.038
48340	2013.05.24 05:55	close	16112	0.08	101.913	103.030	101.015	7.72	60894.44
48341	2013.05.24 05:55	close	16114	0.08	101.913	103.053	101.038	9.81	60904.25
48342	2013.05.24 06:00	close	16113	0.08	101.766	103.083	101.068	23.74	60927.99
48343	2013.05.24 18:35	buy	16115	0.08	100.947	0.000	0.000
48344	2013.05.24 18:35	modify	16115	0.08	100.947	99.932	101.947
48345	2013.05.24 20:05	buy	16116	0.08	100.883	0.000	0.000
48346	2013.05.24 20:05	modify	16116	0.08	100.883	99.868	101.883
48347	2013.05.24 20:15	buy	16117	0.08	100.791	0.000	0.000
48348	2013.05.24 20:15	modify	16117	0.08	100.791	99.776	101.791
48349	2013.05.24 22:55	close	16115	0.08	101.267	99.932	101.947	25.28	60953.27
48350	2013.05.24 22:55	close	16117	0.08	101.267	99.776	101.791	37.60	60990.87
48351	2013.05.24 22:55	sell	16118	0.08	101.267	0.000	0.000
48352	2013.05.24 22:55	modify	16118	0.08	101.267	102.282	100.267
48353	2013.05.27 01:30	close	16118	0.08	101.053	102.282	100.267	16.65	61007.52
48354	2013.05.27 02:00	close	16116	0.08	101.096	99.868	101.883	16.87	61024.40
48355	2013.05.27 21:10	buy	16119	0.08	101.082	0.000	0.000
48356	2013.05.27 21:10	modify	16119	0.08	101.082	100.067	102.082
48357	2013.05.27 22:05	buy	16120	0.08	101.059	0.000	0.000
48358	2013.05.27 22:05	modify	16120	0.08	101.059	100.044	102.059
48359	2013.05.27 22:45	buy	16121	0.08	101.016	0.000	0.000
48360	2013.05.27 22:45	modify	16121	0.08	101.016	100.001	102.016
48361	2013.05.28 02:00	close	16119	0.08	101.117	100.067	102.082	2.78	61027.18
48362	2013.05.28 02:00	close	16121	0.08	101.117	100.001	102.016	8.00	61035.18
48363	2013.05.28 02:05	close	16120	0.08	101.258	100.044	102.059	15.73	61050.92
48364	2013.05.28 02:05	sell	16122	0.08	101.258	0.000	0.000
48365	2013.05.28 02:05	modify	16122	0.08	101.258	102.273	100.258
48366	2013.05.28 02:10	sell	16123	0.08	101.353	0.000	0.000
48367	2013.05.28 02:10	modify	16123	0.08	101.353	102.368	100.353
48368	2013.05.28 02:15	sell	16124	0.08	101.623	0.000	0.000
48369	2013.05.28 02:15	modify	16124	0.08	101.623	102.638	100.623
48370	2013.05.28 06:00	close	16122	0.08	101.790	102.273	100.258	-41.81	61009.11
48371	2013.05.28 06:00	close	16124	0.08	101.790	102.638	100.623	-13.13	60995.98
48372	2013.05.28 06:05	close	16123	0.08	101.843	102.368	100.353	-38.49	60957.49
48373	2013.05.28 18:00	buy	16125	0.08	102.089	0.000	0.000
48374	2013.05.28 18:00	modify	16125	0.08	102.089	101.074	103.089
48375	2013.05.28 20:15	buy	16126	0.08	101.906	0.000	0.000
48376	2013.05.28 20:15	modify	16126	0.08	101.906	100.891	102.906
48377	2013.05.28 20:45	buy	16127	0.08	101.968	0.000	0.000
48378	2013.05.28 20:45	modify	16127	0.08	101.968	100.953	102.968
48379	2013.05.29 01:15	close	16125	0.08	102.361	101.074	103.089	21.27	60978.76
48380	2013.05.29 01:15	close	16127	0.08	102.361	100.953	102.968	30.72	61009.48
48381	2013.05.29 01:15	sell	16128	0.08	102.361	0.000	0.000
48382	2013.05.29 01:15	modify	16128	0.08	102.361	103.376	101.361
48383	2013.05.29 01:20	close	16126	0.08	102.390	100.891	102.906	37.83	61047.32
48384	2013.05.29 01:25	sell	16129	0.08	102.384	0.000	0.000
48385	2013.05.29 01:25	modify	16129	0.08	102.384	103.399	101.384
48386	2013.05.29 01:50	sell	16130	0.08	102.428	0.000	0.000
48387	2013.05.29 01:50	modify	16130	0.08	102.428	103.443	101.428
48388	2013.05.29 02:40	close	16128	0.08	102.206	103.376	101.361	12.13	61059.45
48389	2013.05.29 02:40	close	16130	0.08	102.206	103.443	101.428	17.38	61076.83
48390	2013.05.29 02:45	close	16129	0.08	102.181	103.399	101.384	15.89	61092.72
48391	2013.05.30 03:00	sell	16131	0.08	101.277	0.000	0.000
48392	2013.05.30 03:00	modify	16131	0.08	101.277	102.292	100.277
48393	2013.05.30 03:05	sell	16132	0.08	101.440	0.000	0.000
48394	2013.05.30 03:05	modify	16132	0.08	101.440	102.455	100.440
48395	2013.05.30 03:10	sell	16133	0.08	101.473	0.000	0.000
48396	2013.05.30 03:10	modify	16133	0.08	101.473	102.488	100.473
48397	2013.05.30 06:00	close	16131	0.08	100.938	102.292	100.277	26.87	61119.59
48398	2013.05.30 06:00	close	16133	0.08	100.938	102.488	100.473	42.40	61161.99
48399	2013.05.30 06:05	close	16132	0.08	101.042	102.455	100.440	31.51	61193.50
48400	2013.05.30 18:55	buy	16134	0.08	100.889	0.000	0.000
48401	2013.05.30 18:55	modify	16134	0.08	100.889	99.874	101.889
48402	2013.05.30 19:05	buy	16135	0.08	100.806	0.000	0.000
48403	2013.05.30 19:05	modify	16135	0.08	100.806	99.791	101.806
48404	2013.05.30 19:10	buy	16136	0.08	100.770	0.000	0.000
48405	2013.05.30 19:10	modify	16136	0.08	100.770	99.755	101.770
48406	2013.05.30 23:25	close	16134	0.08	100.829	99.874	101.889	-4.76	61188.74
48407	2013.05.30 23:25	close	16136	0.08	100.829	99.755	101.770	4.68	61193.42
48408	2013.05.31 00:30	sell	16137	0.08	100.862	0.000	0.000
48409	2013.05.31 00:30	modify	16137	0.08	100.862	101.877	99.862
48410	2013.05.31 00:35	sell	16138	0.08	100.895	0.000	0.000
48411	2013.05.31 00:35	modify	16138	0.08	100.895	101.910	99.895
48412	2013.05.31 00:55	close	16135	0.08	101.021	99.791	101.806	17.04	61210.46
48413	2013.05.31 00:55	sell	16139	0.08	101.021	0.000	0.000
48414	2013.05.31 00:55	modify	16139	0.08	101.021	102.036	100.021
48415	2013.05.31 05:50	close	16137	0.08	100.892	101.877	99.862	-2.38	61208.08
48416	2013.05.31 05:50	close	16139	0.08	100.892	102.036	100.021	10.23	61218.31
48417	2013.05.31 05:55	close	16138	0.08	100.879	101.910	99.895	1.27	61219.58
48418	2013.05.31 20:55	buy	16140	0.08	100.698	0.000	0.000
48419	2013.05.31 20:55	modify	16140	0.08	100.698	99.683	101.698
48420	2013.05.31 21:00	buy	16141	0.08	100.664	0.000	0.000
48421	2013.05.31 21:00	modify	16141	0.08	100.664	99.649	101.664
48422	2013.05.31 21:30	buy	16142	0.08	100.498	0.000	0.000
48423	2013.05.31 21:30	modify	16142	0.08	100.498	99.483	101.498
48424	2013.06.03 02:00	close	16140	0.08	100.487	99.683	101.698	-16.79	61202.79
48425	2013.06.03 02:00	close	16142	0.08	100.487	99.483	101.498	-0.87	61201.93
48426	2013.06.03 02:05	close	16141	0.08	100.432	99.649	101.664	-18.47	61183.46
48427	2013.06.03 18:00	buy	16143	0.08	99.202	0.000	0.000
48428	2013.06.03 18:00	modify	16143	0.08	99.202	98.187	100.202
48429	2013.06.03 18:05	buy	16144	0.08	99.043	0.000	0.000
48430	2013.06.03 18:05	modify	16144	0.08	99.043	98.028	100.043
48431	2013.06.03 18:10	buy	16145	0.08	99.101	0.000	0.000
48432	2013.06.03 18:10	modify	16145	0.08	99.101	98.086	100.101
48433	2013.06.03 20:55	close	16143	0.08	99.350	98.187	100.202	11.92	61195.38
48434	2013.06.03 20:55	close	16145	0.08	99.350	98.086	100.101	20.05	61215.43
48435	2013.06.03 21:00	close	16144	0.08	99.428	98.028	100.043	30.98	61246.41
48436	2013.06.03 22:00	sell	16146	0.08	99.480	0.000	0.000
48437	2013.06.03 22:00	modify	16146	0.08	99.480	100.495	98.480
48438	2013.06.03 22:20	sell	16147	0.08	99.510	0.000	0.000
48439	2013.06.03 22:20	modify	16147	0.08	99.510	100.525	98.510
48440	2013.06.03 23:05	sell	16148	0.08	99.543	0.000	0.000
48441	2013.06.03 23:05	modify	16148	0.08	99.543	100.558	98.543
48442	2013.06.04 03:00	close	16146	0.08	99.387	100.495	98.480	7.20	61253.61
48443	2013.06.04 03:00	close	16148	0.08	99.387	100.558	98.543	12.27	61265.88
48444	2013.06.04 05:05	close	16147	0.08	99.560	100.525	98.510	-4.31	61261.57
48445	2013.06.04 19:30	buy	16149	0.08	100.107	0.000	0.000
48446	2013.06.04 19:30	modify	16149	0.08	100.107	99.092	101.107
48447	2013.06.04 19:50	buy	16150	0.08	100.046	0.000	0.000
48448	2013.06.04 19:50	modify	16150	0.08	100.046	99.031	101.046
48449	2013.06.04 21:35	close	16149	0.08	100.133	99.092	101.107	2.08	61263.65
48450	2013.06.04 22:05	buy	16151	0.08	99.968	0.000	0.000
48451	2013.06.04 22:05	modify	16151	0.08	99.968	98.953	100.968
48452	2013.06.05 00:20	sell	16152	0.08	100.116	0.000	0.000
48453	2013.06.05 00:20	modify	16152	0.08	100.116	101.131	99.116
48454	2013.06.05 00:25	close	16150	0.08	100.162	99.031	101.046	9.27	61272.93
48455	2013.06.05 00:25	sell	16153	0.08	100.162	0.000	0.000
48456	2013.06.05 00:25	modify	16153	0.08	100.162	101.177	99.162
48457	2013.06.05 02:00	close	16151	0.08	100.273	98.953	100.968	24.34	61297.27
48458	2013.06.05 02:00	sell	16154	0.08	100.273	0.000	0.000
48459	2013.06.05 02:00	modify	16154	0.08	100.273	101.288	99.273
48460	2013.06.05 04:40	close	16152	0.08	100.033	101.131	99.116	6.64	61303.91
48461	2013.06.05 04:40	close	16154	0.08	100.033	101.288	99.273	19.19	61323.10
48462	2013.06.05 06:00	close	16153	0.08	100.024	101.177	99.162	11.04	61334.14
48463	2013.06.05 18:00	buy	16155	0.08	99.173	0.000	0.000
48464	2013.06.05 18:00	modify	16155	0.08	99.173	98.158	100.173
48465	2013.06.05 18:15	buy	16156	0.08	99.153	0.000	0.000
48466	2013.06.05 18:15	modify	16156	0.08	99.153	98.138	100.153
48467	2013.06.05 18:20	buy	16157	0.08	99.075	0.000	0.000
48468	2013.06.05 18:20	modify	16157	0.08	99.075	98.060	100.075
48469	2013.06.05 19:30	close	16155	0.08	99.340	98.158	100.173	13.45	61347.59
48470	2013.06.05 19:30	close	16157	0.08	99.340	98.060	100.075	21.34	61368.93
48471	2013.06.05 22:35	buy	16158	0.08	99.113	0.000	0.000
48472	2013.06.05 22:35	modify	16158	0.08	99.113	98.098	100.113
48473	2013.06.05 22:40	buy	16159	0.08	99.089	0.000	0.000
48474	2013.06.05 22:40	modify	16159	0.08	99.089	98.074	100.089
48475	2013.06.06 02:00	close	16156	0.08	99.125	98.138	100.153	-2.22	61366.71
48476	2013.06.06 02:00	close	16159	0.08	99.125	98.074	100.089	2.95	61369.66
48477	2013.06.06 02:05	close	16158	0.08	99.119	98.098	100.113	0.52	61370.18
48478	2013.06.06 03:25	sell	16160	0.08	99.185	0.000	0.000
48479	2013.06.06 03:25	modify	16160	0.08	99.185	100.200	98.185
48480	2013.06.06 03:30	sell	16161	0.08	99.237	0.000	0.000
48481	2013.06.06 03:30	modify	16161	0.08	99.237	100.252	98.237
48482	2013.06.06 03:40	sell	16162	0.08	99.305	0.000	0.000
48483	2013.06.06 03:40	modify	16162	0.08	99.305	100.320	98.305
48484	2013.06.06 05:30	close	16160	0.08	99.153	100.200	98.185	2.58	61372.76
48485	2013.06.06 05:30	close	16162	0.08	99.153	100.320	98.305	12.26	61385.02
48486	2013.06.06 06:00	close	16161	0.08	99.182	100.252	98.237	4.44	61389.46
48487	2013.06.06 18:00	buy	16163	0.08	98.375	0.000	0.000
48488	2013.06.06 18:00	modify	16163	0.08	98.375	97.360	99.375
48489	2013.06.06 18:05	buy	16164	0.08	98.474	0.000	0.000
48490	2013.06.06 18:05	modify	16164	0.08	98.474	97.459	99.474
48491	2013.06.06 18:40	buy	16165	0.08	98.384	0.000	0.000
48492	2013.06.06 18:40	modify	16165	0.08	98.384	97.369	99.384
48493	2013.06.06 18:57	s/l	16164	0.08	97.459	97.459	99.474	-83.32	61306.14
48494	2013.06.06 18:57	s/l	16165	0.08	97.369	97.369	99.384	-83.39	61222.75
48495	2013.06.06 18:57	s/l	16163	0.08	97.360	97.360	99.375	-83.40	61139.35
48496	2013.06.06 19:00	buy	16166	0.08	97.760	0.000	0.000
48497	2013.06.06 19:00	modify	16166	0.08	97.760	96.745	98.760
48498	2013.06.06 19:10	buy	16167	0.08	97.526	0.000	0.000
48499	2013.06.06 19:10	modify	16167	0.08	97.526	96.511	98.526
48500	2013.06.06 19:15	buy	16168	0.08	97.076	0.000	0.000
48501	2013.06.06 19:15	modify	16168	0.08	97.076	96.061	98.076
48502	2013.06.06 19:23	s/l	16166	0.08	96.745	96.745	98.760	-83.93	61055.42
48503	2013.06.06 19:24	s/l	16167	0.08	96.511	96.511	98.526	-84.14	60971.28
48504	2013.06.06 19:24	s/l	16168	0.08	96.061	96.061	98.076	-84.53	60886.75
48505	2013.06.06 19:25	buy	16169	0.08	96.072	0.000	0.000
48506	2013.06.06 19:25	modify	16169	0.08	96.072	95.057	97.072
48507	2013.06.06 19:30	buy	16170	0.08	96.400	0.000	0.000
48508	2013.06.06 19:30	modify	16170	0.08	96.400	95.385	97.400
48509	2013.06.06 19:35	buy	16171	0.08	96.463	0.000	0.000
48510	2013.06.06 19:35	modify	16171	0.08	96.463	95.448	97.463
48511	2013.06.06 20:08	t/p	16169	0.08	97.072	95.057	97.072	82.41	60969.16
48512	2013.06.07 00:45	close	16170	0.08	97.332	95.385	97.400	76.61	61045.77
48513	2013.06.07 00:45	sell	16172	0.08	97.332	0.000	0.000
48514	2013.06.07 00:45	modify	16172	0.08	97.332	98.347	96.332
48515	2013.06.07 00:50	close	16171	0.08	97.427	95.448	97.463	79.17	61124.95
48516	2013.06.07 00:50	sell	16173	0.08	97.427	0.000	0.000
48517	2013.06.07 00:50	modify	16173	0.08	97.427	98.442	96.427
48518	2013.06.07 00:55	sell	16174	0.08	97.388	0.000	0.000
48519	2013.06.07 00:55	modify	16174	0.08	97.388	98.403	96.388
48520	2013.06.07 04:05	close	16172	0.08	97.169	98.347	96.332	13.42	61138.37
48521	2013.06.07 04:05	close	16174	0.08	97.169	98.403	96.388	18.03	61156.40
48522	2013.06.07 04:10	close	16173	0.08	97.095	98.442	96.427	27.35	61183.75
48523	2013.06.07 23:35	sell	16175	0.08	97.552	0.000	0.000
48524	2013.06.07 23:35	modify	16175	0.08	97.552	98.567	96.552
48525	2013.06.10 00:00	sell	16176	0.08	97.850	0.000	0.000
48526	2013.06.10 00:00	modify	16176	0.08	97.850	98.865	96.850
48527	2013.06.10 00:30	sell	16177	0.08	97.808	0.000	0.000
48528	2013.06.10 00:30	modify	16177	0.08	97.808	98.823	96.808
48529	2013.06.10 03:25	close	16175	0.08	98.075	98.567	96.552	-42.95	61140.80
48530	2013.06.10 03:25	close	16177	0.08	98.075	98.823	96.808	-21.78	61119.02
48531	2013.06.10 03:50	close	16176	0.08	97.926	98.865	96.850	-6.21	61112.81
48532	2013.06.10 20:00	buy	16178	0.08	98.751	0.000	0.000
48533	2013.06.10 20:00	modify	16178	0.08	98.751	97.736	99.751
48534	2013.06.10 20:40	buy	16179	0.08	98.685	0.000	0.000
48535	2013.06.10 20:40	modify	16179	0.08	98.685	97.670	99.685
48536	2013.06.10 20:55	buy	16180	0.08	98.625	0.000	0.000
48537	2013.06.10 20:55	modify	16180	0.08	98.625	97.610	99.625
48538	2013.06.11 00:55	close	16178	0.08	99.027	97.736	99.751	22.31	61135.12
48539	2013.06.11 00:55	close	16180	0.08	99.027	97.610	99.625	32.49	61167.62
48540	2013.06.11 00:55	sell	16181	0.08	99.027	0.000	0.000
48541	2013.06.11 00:55	modify	16181	0.08	99.027	100.042	98.027
48542	2013.06.11 01:00	sell	16182	0.08	98.990	0.000	0.000
48543	2013.06.11 01:00	modify	16182	0.08	98.990	100.005	97.990
48544	2013.06.11 02:00	close	16179	0.08	98.851	97.670	99.685	13.44	61181.06
48545	2013.06.11 03:05	close	16181	0.08	98.716	100.042	98.027	25.20	61206.26
48546	2013.06.11 03:10	close	16182	0.08	98.674	100.005	97.990	25.62	61231.88
48547	2013.06.11 20:20	buy	16183	0.08	96.756	0.000	0.000
48548	2013.06.11 20:20	modify	16183	0.08	96.756	95.741	97.756
48549	2013.06.11 20:30	buy	16184	0.08	96.722	0.000	0.000
48550	2013.06.11 20:30	modify	16184	0.08	96.722	95.707	97.722
48551	2013.06.11 20:35	buy	16185	0.08	96.103	0.000	0.000
48552	2013.06.11 20:35	modify	16185	0.08	96.103	95.088	97.103
48553	2013.06.11 20:59	s/l	16183	0.08	95.741	95.741	97.756	-84.81	61147.07
48554	2013.06.11 20:59	s/l	16184	0.08	95.707	95.707	97.722	-84.84	61062.23
48555	2013.06.11 21:00	buy	16186	0.08	95.814	0.000	0.000
48556	2013.06.11 21:00	modify	16186	0.08	95.814	94.799	96.814
48557	2013.06.11 21:05	buy	16187	0.08	95.792	0.000	0.000
48558	2013.06.11 21:05	modify	16187	0.08	95.792	94.777	96.792
48559	2013.06.12 01:50	close	16185	0.08	96.230	95.088	97.103	10.57	61072.80
48560	2013.06.12 01:50	close	16187	0.08	96.230	94.777	96.792	36.42	61109.23
48561	2013.06.12 01:50	sell	16188	0.08	96.230	0.000	0.000
48562	2013.06.12 01:50	modify	16188	0.08	96.230	97.245	95.230
48563	2013.06.12 02:00	close	16186	0.08	96.110	94.799	96.814	24.65	61133.88
48564	2013.06.12 03:25	sell	16189	0.08	96.349	0.000	0.000
48565	2013.06.12 03:25	modify	16189	0.08	96.349	97.364	95.349
48566	2013.06.12 03:40	sell	16190	0.08	96.421	0.000	0.000
48567	2013.06.12 03:40	modify	16190	0.08	96.421	97.436	95.421
48568	2013.06.12 06:00	close	16188	0.08	96.477	97.245	95.230	-20.48	61113.40
48569	2013.06.12 06:00	close	16190	0.08	96.477	97.436	95.421	-4.64	61108.76
48570	2013.06.12 06:05	close	16189	0.08	96.517	97.364	95.349	-13.93	61094.83
48571	2013.06.12 18:00	buy	16191	0.08	95.689	0.000	0.000
48572	2013.06.12 18:00	modify	16191	0.08	95.689	94.674	96.689
48573	2013.06.12 18:20	buy	16192	0.08	95.821	0.000	0.000
48574	2013.06.12 18:20	modify	16192	0.08	95.821	94.806	96.821
48575	2013.06.12 18:35	buy	16193	0.08	95.786	0.000	0.000
48576	2013.06.12 18:35	modify	16193	0.08	95.786	94.771	96.786
48577	2013.06.12 20:10	close	16191	0.08	96.009	94.674	96.689	26.66	61121.49
48578	2013.06.12 20:10	close	16193	0.08	96.009	94.771	96.786	18.58	61140.07
48579	2013.06.12 22:50	close	16192	0.08	95.969	94.806	96.821	12.34	61152.41
48580	2013.06.12 22:50	sell	16194	0.08	95.969	0.000	0.000
48581	2013.06.12 22:50	modify	16194	0.08	95.969	96.984	94.969
48582	2013.06.12 23:20	sell	16195	0.08	96.079	0.000	0.000
48583	2013.06.12 23:20	modify	16195	0.08	96.079	97.094	95.079
48584	2013.06.13 00:45	close	16194	0.08	95.869	96.984	94.969	7.47	61159.88
48585	2013.06.13 01:25	close	16195	0.08	95.748	97.094	95.079	26.79	61186.68
48586	2013.06.13 22:00	sell	16196	0.08	94.856	0.000	0.000
48587	2013.06.13 22:00	modify	16196	0.08	94.856	95.871	93.856
48588	2013.06.13 22:05	sell	16197	0.08	94.957	0.000	0.000
48589	2013.06.13 22:05	modify	16197	0.08	94.957	95.972	93.957
48590	2013.06.13 22:10	sell	16198	0.08	94.991	0.000	0.000
48591	2013.06.13 22:10	modify	16198	0.08	94.991	96.006	93.991
48592	2013.06.14 02:10	close	16196	0.08	95.296	95.871	93.856	-37.23	61149.45
48593	2013.06.14 02:10	close	16198	0.08	95.296	96.006	93.991	-25.89	61123.56
48594	2013.06.14 02:20	close	16197	0.08	95.148	95.972	93.957	-16.35	61107.21
48595	2013.06.14 18:00	buy	16199	0.08	94.358	0.000	0.000
48596	2013.06.14 18:00	modify	16199	0.08	94.358	93.343	95.358
48597	2013.06.14 18:05	buy	16200	0.08	94.259	0.000	0.000
48598	2013.06.14 18:05	modify	16200	0.08	94.259	93.244	95.259
48599	2013.06.14 18:30	buy	16201	0.08	94.147	0.000	0.000
48600	2013.06.14 18:30	modify	16201	0.08	94.147	93.132	95.147
48601	2013.06.14 20:45	close	16199	0.08	94.392	93.343	95.358	2.88	61110.09
48602	2013.06.14 20:45	close	16201	0.08	94.392	93.132	95.147	20.76	61130.85
48603	2013.06.14 21:15	close	16200	0.08	94.470	93.244	95.259	17.87	61148.72
48604	2013.06.14 22:15	buy	16202	0.08	94.185	0.000	0.000
48605	2013.06.14 22:15	modify	16202	0.08	94.185	93.170	95.185
48606	2013.06.17 00:20	sell	16203	0.08	94.421	0.000	0.000
48607	2013.06.17 00:20	modify	16203	0.08	94.421	95.436	93.421
48608	2013.06.17 02:00	close	16202	0.08	94.331	93.170	95.185	12.39	61161.11
48609	2013.06.17 02:05	sell	16204	0.08	94.436	0.000	0.000
48610	2013.06.17 02:05	modify	16204	0.08	94.436	95.451	93.436
48611	2013.06.17 02:25	sell	16205	0.08	94.548	0.000	0.000
48612	2013.06.17 02:25	modify	16205	0.08	94.548	95.563	93.548
48613	2013.06.17 06:00	close	16203	0.08	94.829	95.436	93.421	-34.42	61126.69
48614	2013.06.17 06:00	close	16205	0.08	94.829	95.563	93.548	-23.71	61102.98
48615	2013.06.17 06:05	close	16204	0.08	94.783	95.451	93.436	-29.29	61073.69
48616	2013.06.17 21:00	buy	16206	0.08	94.877	0.000	0.000
48617	2013.06.17 21:00	modify	16206	0.08	94.877	93.862	95.877
48618	2013.06.17 21:25	buy	16207	0.08	94.507	0.000	0.000
48619	2013.06.17 21:25	modify	16207	0.08	94.507	93.492	95.507
48620	2013.06.17 21:35	buy	16208	0.08	94.615	0.000	0.000
48621	2013.06.17 21:35	modify	16208	0.08	94.615	93.600	95.615
48622	2013.06.18 02:00	close	16206	0.08	94.573	93.862	95.877	-25.71	61047.99
48623	2013.06.18 02:00	close	16208	0.08	94.573	93.600	95.615	-3.54	61044.45
48624	2013.06.18 02:05	close	16207	0.08	94.626	93.492	95.507	10.07	61054.52
48625	2013.06.18 02:10	sell	16209	0.08	94.739	0.000	0.000
48626	2013.06.18 02:10	modify	16209	0.08	94.739	95.754	93.739
48627	2013.06.18 02:55	sell	16210	0.08	94.804	0.000	0.000
48628	2013.06.18 02:55	modify	16210	0.08	94.804	95.819	93.804
48629	2013.06.18 03:15	sell	16211	0.08	94.876	0.000	0.000
48630	2013.06.18 03:15	modify	16211	0.08	94.876	95.891	93.876
48631	2013.06.18 06:00	close	16209	0.08	94.876	95.754	93.739	-11.55	61042.97
48632	2013.06.18 06:00	close	16211	0.08	94.876	95.891	93.876	0.00	61042.97
48633	2013.06.18 06:05	close	16210	0.08	94.853	95.819	93.804	-4.13	61038.84
48634	2013.06.18 18:00	buy	16212	0.08	95.216	0.000	0.000
48635	2013.06.18 18:00	modify	16212	0.08	95.216	94.201	96.216
48636	2013.06.18 19:25	buy	16213	0.08	95.171	0.000	0.000
48637	2013.06.18 19:25	modify	16213	0.08	95.171	94.156	96.171
48638	2013.06.18 19:35	buy	16214	0.08	95.143	0.000	0.000
48639	2013.06.18 19:35	modify	16214	0.08	95.143	94.128	96.143
48640	2013.06.18 22:00	close	16212	0.08	95.303	94.201	96.216	7.30	61046.14
48641	2013.06.18 22:00	close	16214	0.08	95.303	94.128	96.143	13.43	61059.57
48642	2013.06.18 22:10	close	16213	0.08	95.394	94.156	96.171	18.70	61078.27
48643	2013.06.18 22:10	sell	16215	0.08	95.394	0.000	0.000
48644	2013.06.18 22:10	modify	16215	0.08	95.394	96.409	94.394
48645	2013.06.18 22:25	sell	16216	0.08	95.445	0.000	0.000
48646	2013.06.18 22:25	modify	16216	0.08	95.445	96.460	94.445
48647	2013.06.18 22:35	sell	16217	0.08	95.401	0.000	0.000
48648	2013.06.18 22:35	modify	16217	0.08	95.401	96.416	94.401
48649	2013.06.19 02:35	close	16215	0.08	95.428	96.409	94.394	-3.14	61075.13
48650	2013.06.19 02:35	close	16217	0.08	95.428	96.416	94.401	-2.55	61072.58
48651	2013.06.19 02:40	close	16216	0.08	95.411	96.460	94.445	2.56	61075.15
48652	2013.06.20 00:35	sell	16218	0.08	96.620	0.000	0.000
48653	2013.06.20 00:35	modify	16218	0.08	96.620	97.635	95.620
48654	2013.06.20 00:40	sell	16219	0.08	96.651	0.000	0.000
48655	2013.06.20 00:40	modify	16219	0.08	96.651	97.666	95.651
48656	2013.06.20 00:50	sell	16220	0.08	96.718	0.000	0.000
48657	2013.06.20 00:50	modify	16220	0.08	96.718	97.733	95.718
48658	2013.06.20 02:05	close	16218	0.08	96.441	97.635	95.620	14.85	61090.00
48659	2013.06.20 02:05	close	16220	0.08	96.441	97.733	95.718	22.98	61112.98
48660	2013.06.20 02:15	close	16219	0.08	96.420	97.666	95.651	19.17	61132.15
48661	2013.06.20 20:20	buy	16221	0.08	97.857	0.000	0.000
48662	2013.06.20 20:20	modify	16221	0.08	97.857	96.842	98.857
48663	2013.06.20 20:25	buy	16222	0.08	97.762	0.000	0.000
48664	2013.06.20 20:25	modify	16222	0.08	97.762	96.747	98.762
48665	2013.06.20 20:30	buy	16223	0.08	97.674	0.000	0.000
48666	2013.06.20 20:30	modify	16223	0.08	97.674	96.659	98.674
48667	2013.06.21 02:00	close	16221	0.08	97.016	96.842	98.857	-69.34	61062.81
48668	2013.06.21 02:00	close	16223	0.08	97.016	96.659	98.674	-54.25	61008.56
48669	2013.06.21 02:05	close	16222	0.08	96.965	96.747	98.762	-65.75	60942.82
48670	2013.06.21 22:25	sell	16224	0.08	97.836	0.000	0.000
48671	2013.06.21 22:25	modify	16224	0.08	97.836	98.851	96.836
48672	2013.06.24 00:00	sell	16225	0.08	97.975	0.000	0.000
48673	2013.06.24 00:00	modify	16225	0.08	97.975	98.990	96.975
48674	2013.06.24 00:10	sell	16226	0.08	98.115	0.000	0.000
48675	2013.06.24 00:10	modify	16226	0.08	98.115	99.130	97.115
48676	2013.06.24 03:35	close	16224	0.08	98.155	98.851	96.836	-26.29	60916.53
48677	2013.06.24 03:35	close	16226	0.08	98.155	99.130	97.115	-3.26	60913.27
48678	2013.06.24 06:00	close	16225	0.08	98.504	98.990	96.975	-42.96	60870.31
48679	2013.06.24 23:00	sell	16227	0.08	97.729	0.000	0.000
48680	2013.06.24 23:00	modify	16227	0.08	97.729	98.744	96.729
48681	2013.06.24 23:25	sell	16228	0.08	97.770	0.000	0.000
48682	2013.06.24 23:25	modify	16228	0.08	97.770	98.785	96.770
48683	2013.06.25 00:50	close	16227	0.08	97.616	98.744	96.729	8.97	60879.28
48684	2013.06.25 00:50	buy	16229	0.08	97.616	0.000	0.000
48685	2013.06.25 00:50	modify	16229	0.08	97.616	96.601	98.616
48686	2013.06.25 00:55	close	16228	0.08	97.595	98.785	96.770	14.05	60893.33
48687	2013.06.25 00:55	buy	16230	0.08	97.595	0.000	0.000
48688	2013.06.25 00:55	modify	16230	0.08	97.595	96.580	98.595
48689	2013.06.25 02:00	close	16229	0.08	97.621	96.601	98.616	0.41	60893.74
48690	2013.06.25 02:05	close	16230	0.08	97.660	96.580	98.595	5.32	60899.06
48691	2013.06.25 02:15	sell	16231	0.08	97.733	0.000	0.000
48692	2013.06.25 02:15	modify	16231	0.08	97.733	98.748	96.733
48693	2013.06.25 03:00	sell	16232	0.08	97.792	0.000	0.000
48694	2013.06.25 03:00	modify	16232	0.08	97.792	98.807	96.792
48695	2013.06.25 03:05	sell	16233	0.08	97.892	0.000	0.000
48696	2013.06.25 03:05	modify	16233	0.08	97.892	98.907	96.892
48697	2013.06.25 05:40	close	16231	0.08	97.446	98.748	96.733	23.56	60922.62
48698	2013.06.25 05:40	close	16233	0.08	97.446	98.907	96.892	36.62	60959.24
48699	2013.06.25 06:00	close	16232	0.08	97.333	98.807	96.792	37.73	60996.97
48700	2013.06.25 22:50	sell	16234	0.08	97.848	0.000	0.000
48701	2013.06.25 22:50	modify	16234	0.08	97.848	98.863	96.848
48702	2013.06.25 23:45	sell	16235	0.08	97.904	0.000	0.000
48703	2013.06.25 23:45	modify	16235	0.08	97.904	98.919	96.904
48704	2013.06.25 23:50	sell	16236	0.08	97.983	0.000	0.000
48705	2013.06.25 23:50	modify	16236	0.08	97.983	98.998	96.983
48706	2013.06.26 02:25	close	16234	0.08	97.963	98.863	96.848	-9.68	60987.29
48707	2013.06.26 02:25	close	16236	0.08	97.963	98.998	96.983	1.34	60988.63
48708	2013.06.26 03:25	close	16235	0.08	97.960	98.919	96.904	-4.86	60983.77
48709	2013.06.26 22:00	sell	16237	0.08	97.807	0.000	0.000
48710	2013.06.26 22:00	modify	16237	0.08	97.807	98.822	96.807
48711	2013.06.26 23:00	close	16237	0.08	97.708	98.822	96.807	8.11	60991.88
48712	2013.06.26 23:00	buy	16238	0.08	97.708	0.000	0.000
48713	2013.06.26 23:00	modify	16238	0.08	97.708	96.693	98.708
48714	2013.06.26 23:30	sell	16239	0.08	97.832	0.000	0.000
48715	2013.06.26 23:30	modify	16239	0.08	97.832	98.847	96.832
48716	2013.06.26 23:35	close	16238	0.08	97.855	96.693	98.708	12.02	61003.90
48717	2013.06.27 00:00	buy	16240	0.08	97.722	0.000	0.000
48718	2013.06.27 00:00	modify	16240	0.08	97.722	96.707	98.722
48719	2013.06.27 00:30	sell	16241	0.08	97.842	0.000	0.000
48720	2013.06.27 00:30	modify	16241	0.08	97.842	98.857	96.842
48721	2013.06.27 02:00	close	16240	0.08	97.772	96.707	98.722	4.09	61007.99
48722	2013.06.27 02:30	close	16239	0.08	97.744	98.847	96.832	6.33	61014.33
48723	2013.06.27 03:00	close	16241	0.08	97.653	98.857	96.842	15.48	61029.81
48724	2013.06.27 19:20	buy	16242	0.08	98.287	0.000	0.000
48725	2013.06.27 19:20	modify	16242	0.08	98.287	97.272	99.287
48726	2013.06.27 19:25	buy	16243	0.08	98.254	0.000	0.000
48727	2013.06.27 19:25	modify	16243	0.08	98.254	97.239	99.254
48728	2013.06.27 19:30	buy	16244	0.08	98.212	0.000	0.000
48729	2013.06.27 19:30	modify	16244	0.08	98.212	97.197	99.212
48730	2013.06.28 00:15	close	16242	0.08	98.407	97.272	99.287	9.77	61039.58
48731	2013.06.28 00:15	close	16244	0.08	98.407	97.197	99.212	15.86	61055.44
48732	2013.06.28 00:15	sell	16245	0.08	98.407	0.000	0.000
48733	2013.06.28 00:15	modify	16245	0.08	98.407	99.422	97.407
48734	2013.06.28 00:25	close	16243	0.08	98.429	97.239	99.254	14.23	61069.68
48735	2013.06.28 00:30	sell	16246	0.08	98.413	0.000	0.000
48736	2013.06.28 00:30	modify	16246	0.08	98.413	99.428	97.413
48737	2013.06.28 00:55	sell	16247	0.08	98.456	0.000	0.000
48738	2013.06.28 00:55	modify	16247	0.08	98.456	99.471	97.456
48739	2013.06.28 06:00	close	16245	0.08	98.856	99.422	97.407	-36.34	61033.34
48740	2013.06.28 06:00	close	16247	0.08	98.856	99.471	97.456	-32.37	61000.97
48741	2013.06.28 06:05	close	16246	0.08	98.802	99.428	97.413	-31.50	60969.47
48742	2013.06.28 22:00	buy	16248	0.08	99.183	0.000	0.000
48743	2013.06.28 22:00	modify	16248	0.08	99.183	98.168	100.183
48744	2013.06.28 23:45	buy	16249	0.08	99.152	0.000	0.000
48745	2013.06.28 23:45	modify	16249	0.08	99.152	98.137	100.152
48746	2013.07.01 00:30	close	16248	0.08	99.371	98.168	100.183	15.15	60984.62
48747	2013.07.01 00:30	sell	16250	0.08	99.371	0.000	0.000
48748	2013.07.01 00:30	modify	16250	0.08	99.371	100.386	98.371
48749	2013.07.01 00:35	sell	16251	0.08	99.341	0.000	0.000
48750	2013.07.01 00:35	modify	16251	0.08	99.341	100.356	98.341
48751	2013.07.01 00:40	close	16249	0.08	99.431	98.137	100.152	22.46	61007.08
48752	2013.07.01 00:40	sell	16252	0.08	99.431	0.000	0.000
48753	2013.07.01 00:40	modify	16252	0.08	99.431	100.446	98.431
48754	2013.07.01 02:15	close	16250	0.08	99.298	100.386	98.371	5.88	61012.96
48755	2013.07.01 02:15	close	16252	0.08	99.298	100.446	98.431	10.72	61023.68
48756	2013.07.01 02:20	close	16251	0.08	99.256	100.356	98.341	6.85	61030.53
48757	2013.07.01 18:00	buy	16253	0.08	99.633	0.000	0.000
48758	2013.07.01 18:00	modify	16253	0.08	99.633	98.618	100.633
48759	2013.07.01 20:05	buy	16254	0.08	99.587	0.000	0.000
48760	2013.07.01 20:05	modify	16254	0.08	99.587	98.572	100.587
48761	2013.07.01 21:50	buy	16255	0.08	99.568	0.000	0.000
48762	2013.07.01 21:50	modify	16255	0.08	99.568	98.553	100.568
48763	2013.07.02 00:45	close	16253	0.08	99.681	98.618	100.633	3.86	61034.40
48764	2013.07.02 00:45	close	16255	0.08	99.681	98.553	100.568	9.08	61043.48
48765	2013.07.02 02:00	close	16254	0.08	99.621	98.572	100.587	2.74	61046.22
48766	2013.07.02 03:05	sell	16256	0.08	99.647	0.000	0.000
48767	2013.07.02 03:05	modify	16256	0.08	99.647	100.662	98.647
48768	2013.07.02 04:15	close	16256	0.08	99.556	100.662	98.647	7.31	61053.53
48769	2013.07.02 22:00	sell	16257	0.08	100.644	0.000	0.000
48770	2013.07.02 22:00	modify	16257	0.08	100.644	101.659	99.644
48771	2013.07.03 00:50	sell	16258	0.08	100.769	0.000	0.000
48772	2013.07.03 00:50	modify	16258	0.08	100.769	101.784	99.769
48773	2013.07.03 00:55	sell	16259	0.08	100.740	0.000	0.000
48774	2013.07.03 00:55	modify	16259	0.08	100.740	101.755	99.740
48775	2013.07.03 03:35	close	16257	0.08	100.553	101.659	99.644	6.95	61060.48
48776	2013.07.03 03:35	close	16259	0.08	100.553	101.755	99.740	14.88	61075.36
48777	2013.07.03 03:40	close	16258	0.08	100.505	101.784	99.769	21.01	61096.37
48778	2013.07.03 22:15	buy	16260	0.08	99.837	0.000	0.000
48779	2013.07.03 22:15	modify	16260	0.08	99.837	98.822	100.837
48780	2013.07.03 23:05	close	16260	0.08	99.950	98.822	100.837	9.04	61105.41
48781	2013.07.03 23:05	sell	16261	0.08	99.950	0.000	0.000
48782	2013.07.03 23:05	modify	16261	0.08	99.950	100.965	98.950
48783	2013.07.03 23:55	sell	16262	0.08	99.983	0.000	0.000
48784	2013.07.03 23:55	modify	16262	0.08	99.983	100.998	98.983
48785	2013.07.04 00:00	sell	16263	0.08	99.952	0.000	0.000
48786	2013.07.04 00:00	modify	16263	0.08	99.952	100.967	98.952
48787	2013.07.04 02:00	close	16261	0.08	99.829	100.965	98.950	8.83	61114.25
48788	2013.07.04 02:00	close	16263	0.08	99.829	100.967	98.952	9.86	61124.11
48789	2013.07.04 02:05	close	16262	0.08	99.783	100.998	98.983	15.16	61139.27
48790	2013.07.04 20:55	buy	16264	0.08	99.937	0.000	0.000
48791	2013.07.04 20:55	modify	16264	0.08	99.937	98.922	100.937
48792	2013.07.04 22:55	sell	16265	0.08	100.027	0.000	0.000
48793	2013.07.04 22:55	modify	16265	0.08	100.027	101.042	99.027
48794	2013.07.04 23:10	close	16264	0.08	100.083	98.922	100.937	11.67	61150.94
48795	2013.07.04 23:10	sell	16266	0.08	100.083	0.000	0.000
48796	2013.07.04 23:10	modify	16266	0.08	100.083	101.098	99.083
48797	2013.07.05 00:00	sell	16267	0.08	100.115	0.000	0.000
48798	2013.07.05 00:00	modify	16267	0.08	100.115	101.130	99.115
48799	2013.07.05 05:05	close	16265	0.08	100.273	101.042	99.027	-19.92	61131.02
48800	2013.07.05 05:05	close	16267	0.08	100.273	101.130	99.115	-12.61	61118.41
48801	2013.07.05 05:10	close	16266	0.08	100.229	101.098	99.083	-11.94	61106.47
48802	2013.07.05 22:00	sell	16268	0.08	101.205	0.000	0.000
48803	2013.07.05 22:00	modify	16268	0.08	101.205	102.220	100.205
48804	2013.07.08 00:00	sell	16269	0.08	101.280	0.000	0.000
48805	2013.07.08 00:00	modify	16269	0.08	101.280	102.295	100.280
48806	2013.07.08 00:05	sell	16270	0.08	101.407	0.000	0.000
48807	2013.07.08 00:05	modify	16270	0.08	101.407	102.422	100.407
48808	2013.07.08 03:30	close	16268	0.08	101.244	102.220	100.205	-3.37	61103.10
48809	2013.07.08 03:30	close	16270	0.08	101.244	102.422	100.407	12.88	61115.98
48810	2013.07.08 03:45	close	16269	0.08	101.216	102.295	100.280	5.06	61121.04
48811	2013.07.08 18:35	buy	16271	0.08	100.928	0.000	0.000
48812	2013.07.08 18:35	modify	16271	0.08	100.928	99.913	101.928
48813	2013.07.08 19:00	buy	16272	0.08	100.854	0.000	0.000
48814	2013.07.08 19:00	modify	16272	0.08	100.854	99.839	101.854
48815	2013.07.08 21:55	close	16271	0.08	101.033	99.913	101.928	8.31	61129.35
48816	2013.07.08 22:00	close	16272	0.08	101.073	99.839	101.854	17.33	61146.68
48817	2013.07.08 22:00	sell	16273	0.08	101.073	0.000	0.000
48818	2013.07.08 22:00	modify	16273	0.08	101.073	102.088	100.073
48819	2013.07.08 23:05	buy	16274	0.08	100.922	0.000	0.000
48820	2013.07.08 23:05	modify	16274	0.08	100.922	99.907	101.922
48821	2013.07.09 00:00	buy	16275	0.08	100.903	0.000	0.000
48822	2013.07.09 00:00	modify	16275	0.08	100.903	99.888	101.903
48823	2013.07.09 01:55	close	16274	0.08	100.977	99.907	101.922	4.37	61151.06
48824	2013.07.09 01:55	sell	16276	0.08	100.977	0.000	0.000
48825	2013.07.09 01:55	modify	16276	0.08	100.977	101.992	99.977
48826	2013.07.09 02:00	close	16275	0.08	100.941	99.888	101.903	3.01	61154.07
48827	2013.07.09 02:05	sell	16277	0.08	101.027	0.000	0.000
48828	2013.07.09 02:05	modify	16277	0.08	101.027	102.042	100.027
48829	2013.07.09 06:00	close	16273	0.08	101.070	102.088	100.073	-0.05	61154.02
48830	2013.07.09 06:00	close	16277	0.08	101.070	102.042	100.027	-3.40	61150.62
48831	2013.07.09 06:05	close	16276	0.08	101.037	101.992	99.977	-4.75	61145.87
48832	2013.07.09 18:00	buy	16278	0.08	101.101	0.000	0.000
48833	2013.07.09 18:00	modify	16278	0.08	101.101	100.086	102.101
48834	2013.07.09 18:20	buy	16279	0.08	101.082	0.000	0.000
48835	2013.07.09 18:20	modify	16279	0.08	101.082	100.067	102.082
48836	2013.07.09 19:00	buy	16280	0.08	101.031	0.000	0.000
48837	2013.07.09 19:00	modify	16280	0.08	101.031	100.016	102.031
48838	2013.07.09 21:50	close	16278	0.08	101.068	100.086	102.101	-2.61	61143.26
48839	2013.07.09 21:50	close	16280	0.08	101.068	100.016	102.031	2.93	61146.19
48840	2013.07.09 22:40	sell	16281	0.08	101.119	0.000	0.000
48841	2013.07.09 22:40	modify	16281	0.08	101.119	102.134	100.119
48842	2013.07.09 22:55	sell	16282	0.08	101.154	0.000	0.000
48843	2013.07.09 22:55	modify	16282	0.08	101.154	102.169	100.154
48844	2013.07.10 02:00	close	16279	0.08	101.181	100.067	102.082	7.84	61154.03
48845	2013.07.10 02:25	close	16281	0.08	101.104	102.134	100.119	0.90	61154.93
48846	2013.07.10 02:30	close	16282	0.08	101.088	102.169	100.154	4.93	61159.86
48847	2013.07.10 20:15	buy	16283	0.08	99.669	0.000	0.000
48848	2013.07.10 20:15	modify	16283	0.08	99.669	98.654	100.669
48849	2013.07.10 22:45	close	16283	0.08	100.328	98.654	100.669	52.55	61212.41
48850	2013.07.10 22:55	buy	16284	0.08	99.615	0.000	0.000
48851	2013.07.10 22:55	modify	16284	0.08	99.615	98.600	100.615
48852	2013.07.10 23:00	buy	16285	0.08	99.684	0.000	0.000
48853	2013.07.10 23:00	modify	16285	0.08	99.684	98.669	100.684
48854	2013.07.10 23:55	buy	16286	0.08	99.598	0.000	0.000
48855	2013.07.10 23:55	modify	16286	0.08	99.598	98.583	100.598
48856	2013.07.11 00:48	s/l	16285	0.08	98.669	98.669	100.684	-82.27	61130.14
48857	2013.07.11 00:48	s/l	16284	0.08	98.600	98.600	100.615	-82.32	61047.82
48858	2013.07.11 00:48	s/l	16286	0.08	98.583	98.583	100.598	-82.33	60965.49
48859	2013.07.11 00:50	buy	16287	0.08	98.569	0.000	0.000
48860	2013.07.11 00:50	modify	16287	0.08	98.569	97.554	99.569
48861	2013.07.11 00:55	buy	16288	0.08	98.521	0.000	0.000
48862	2013.07.11 00:55	modify	16288	0.08	98.521	97.506	99.521
48863	2013.07.11 02:00	close	16287	0.08	99.049	97.554	99.569	38.77	61004.26
48864	2013.07.11 02:05	close	16288	0.08	99.423	97.506	99.521	72.58	61076.84
48865	2013.07.11 02:55	sell	16289	0.08	99.572	0.000	0.000
48866	2013.07.11 02:55	modify	16289	0.08	99.572	100.587	98.572
48867	2013.07.11 04:25	close	16289	0.08	99.289	100.587	98.572	22.80	61099.64
48868	2013.07.11 21:05	buy	16290	0.08	98.913	0.000	0.000
48869	2013.07.11 21:05	modify	16290	0.08	98.913	97.898	99.913
48870	2013.07.11 21:10	buy	16291	0.08	98.888	0.000	0.000
48871	2013.07.11 21:10	modify	16291	0.08	98.888	97.873	99.888
48872	2013.07.11 21:20	buy	16292	0.08	98.778	0.000	0.000
48873	2013.07.11 21:20	modify	16292	0.08	98.778	97.763	99.778
48874	2013.07.12 02:00	close	16290	0.08	98.832	97.898	99.913	-6.55	61093.10
48875	2013.07.12 02:00	close	16292	0.08	98.832	97.763	99.778	4.38	61097.48
48876	2013.07.12 02:05	close	16291	0.08	98.785	97.873	99.888	-8.33	61089.15
48877	2013.07.12 03:00	sell	16293	0.08	99.167	0.000	0.000
48878	2013.07.12 03:00	modify	16293	0.08	99.167	100.182	98.167
48879	2013.07.12 03:10	sell	16294	0.08	99.213	0.000	0.000
48880	2013.07.12 03:10	modify	16294	0.08	99.213	100.228	98.213
48881	2013.07.12 03:20	sell	16295	0.08	99.251	0.000	0.000
48882	2013.07.12 03:20	modify	16295	0.08	99.251	100.266	98.251
48883	2013.07.12 06:00	close	16293	0.08	99.042	100.182	98.167	10.10	61099.25
48884	2013.07.12 06:00	close	16295	0.08	99.042	100.266	98.251	16.88	61116.13
48885	2013.07.12 06:05	close	16294	0.08	99.091	100.228	98.213	9.85	61125.98
48886	2013.07.12 22:15	buy	16296	0.08	99.324	0.000	0.000
48887	2013.07.12 22:15	modify	16296	0.08	99.324	98.309	100.324
48888	2013.07.12 22:30	buy	16297	0.08	99.297	0.000	0.000
48889	2013.07.12 22:30	modify	16297	0.08	99.297	98.282	100.297
48890	2013.07.12 22:55	buy	16298	0.08	99.242	0.000	0.000
48891	2013.07.12 22:55	modify	16298	0.08	99.242	98.227	100.242
48892	2013.07.15 02:00	close	16296	0.08	99.198	98.309	100.324	-10.15	61115.84
48893	2013.07.15 02:00	close	16298	0.08	99.198	98.227	100.242	-3.54	61112.30
48894	2013.07.15 02:05	close	16297	0.08	99.186	98.282	100.297	-8.94	61103.36
48895	2013.07.15 02:30	sell	16299	0.08	99.332	0.000	0.000
48896	2013.07.15 02:30	modify	16299	0.08	99.332	100.347	98.332
48897	2013.07.15 06:00	close	16299	0.08	99.262	100.347	98.332	5.64	61109.00
48898	2013.07.15 19:25	buy	16300	0.08	99.873	0.000	0.000
48899	2013.07.15 19:25	modify	16300	0.08	99.873	98.858	100.873
48900	2013.07.15 20:45	buy	16301	0.08	99.858	0.000	0.000
48901	2013.07.15 20:45	modify	16301	0.08	99.858	98.843	100.858
48902	2013.07.15 21:05	buy	16302	0.08	99.827	0.000	0.000
48903	2013.07.15 21:05	modify	16302	0.08	99.827	98.812	100.827
48904	2013.07.16 01:05	close	16300	0.08	99.984	98.858	100.873	8.89	61117.90
48905	2013.07.16 01:05	close	16302	0.08	99.984	98.812	100.827	12.57	61130.47
48906	2013.07.16 01:05	sell	16303	0.08	99.984	0.000	0.000
48907	2013.07.16 01:05	modify	16303	0.08	99.984	100.999	98.984
48908	2013.07.16 01:25	sell	16304	0.08	100.019	0.000	0.000
48909	2013.07.16 01:25	modify	16304	0.08	100.019	101.034	99.019
48910	2013.07.16 01:30	close	16301	0.08	100.061	98.843	100.858	16.24	61146.71
48911	2013.07.16 01:30	sell	16305	0.08	100.061	0.000	0.000
48912	2013.07.16 01:30	modify	16305	0.08	100.061	101.076	99.061
48913	2013.07.16 03:55	close	16303	0.08	99.796	100.999	98.984	15.07	61161.78
48914	2013.07.16 03:55	close	16305	0.08	99.796	101.076	99.061	21.24	61183.02
48915	2013.07.16 04:25	close	16304	0.08	99.689	101.034	99.019	26.48	61209.50
48916	2013.07.16 18:30	buy	16306	0.08	99.312	0.000	0.000
48917	2013.07.16 18:30	modify	16306	0.08	99.312	98.297	100.312
48918	2013.07.16 18:35	buy	16307	0.08	99.281	0.000	0.000
48919	2013.07.16 18:35	modify	16307	0.08	99.281	98.266	100.281
48920	2013.07.16 18:40	buy	16308	0.08	99.194	0.000	0.000
48921	2013.07.16 18:40	modify	16308	0.08	99.194	98.179	100.194
48922	2013.07.17 01:05	close	16306	0.08	99.199	98.297	100.312	-9.10	61200.41
48923	2013.07.17 01:05	close	16308	0.08	99.199	98.179	100.194	0.41	61200.82
48924	2013.07.17 01:10	close	16307	0.08	99.217	98.266	100.281	-5.15	61195.67
48925	2013.07.17 01:15	sell	16309	0.08	99.238	0.000	0.000
48926	2013.07.17 01:15	modify	16309	0.08	99.238	100.253	98.238
48927	2013.07.17 01:30	sell	16310	0.08	99.204	0.000	0.000
48928	2013.07.17 01:30	modify	16310	0.08	99.204	100.219	98.204
48929	2013.07.17 02:40	sell	16311	0.08	99.283	0.000	0.000
48930	2013.07.17 02:40	modify	16311	0.08	99.283	100.298	98.283
48931	2013.07.17 06:00	close	16309	0.08	99.358	100.253	98.238	-9.66	61186.01
48932	2013.07.17 06:00	close	16311	0.08	99.358	100.298	98.283	-6.04	61179.97
48933	2013.07.17 06:05	close	16310	0.08	99.399	100.219	98.204	-15.69	61164.28
48934	2013.07.17 19:00	buy	16312	0.08	99.426	0.000	0.000
48935	2013.07.17 19:00	modify	16312	0.08	99.426	98.411	100.426
48936	2013.07.17 19:30	buy	16313	0.08	99.388	0.000	0.000
48937	2013.07.17 19:30	modify	16313	0.08	99.388	98.373	100.388
48938	2013.07.17 22:00	sell	16314	0.08	99.610	0.000	0.000
48939	2013.07.17 22:00	modify	16314	0.08	99.610	100.625	98.610
48940	2013.07.17 22:45	close	16312	0.08	99.605	98.411	100.426	14.38	61178.66
48941	2013.07.17 23:05	close	16313	0.08	99.620	98.373	100.388	18.63	61197.29
48942	2013.07.18 00:20	sell	16315	0.08	99.644	0.000	0.000
48943	2013.07.18 00:20	modify	16315	0.08	99.644	100.659	98.644
48944	2013.07.18 00:55	sell	16316	0.08	99.674	0.000	0.000
48945	2013.07.18 00:55	modify	16316	0.08	99.674	100.689	98.674
48946	2013.07.18 01:55	close	16314	0.08	99.558	100.625	98.610	3.31	61200.61
48947	2013.07.18 01:55	close	16316	0.08	99.558	100.689	98.674	9.32	61209.93
48948	2013.07.18 03:00	sell	16317	0.08	99.689	0.000	0.000
48949	2013.07.18 03:00	modify	16317	0.08	99.689	100.704	98.689
48950	2013.07.18 03:25	sell	16318	0.08	99.776	0.000	0.000
48951	2013.07.18 03:25	modify	16318	0.08	99.776	100.791	98.776
48952	2013.07.18 06:00	close	16315	0.08	100.053	100.659	98.644	-32.70	61177.23
48953	2013.07.18 06:00	close	16318	0.08	100.053	100.791	98.776	-22.15	61155.08
48954	2013.07.18 06:05	close	16317	0.08	100.008	100.704	98.689	-25.52	61129.56
48955	2013.07.18 21:10	buy	16319	0.08	100.456	0.000	0.000
48956	2013.07.18 21:10	modify	16319	0.08	100.456	99.441	101.456
48957	2013.07.18 22:05	buy	16320	0.08	100.432	0.000	0.000
48958	2013.07.18 22:05	modify	16320	0.08	100.432	99.417	101.432
48959	2013.07.18 22:10	buy	16321	0.08	100.379	0.000	0.000
48960	2013.07.18 22:10	modify	16321	0.08	100.379	99.364	101.379
48961	2013.07.19 02:00	close	16319	0.08	100.564	99.441	101.456	8.60	61138.16
48962	2013.07.19 02:00	close	16321	0.08	100.564	99.364	101.379	14.73	61152.89
48963	2013.07.19 02:00	sell	16322	0.08	100.564	0.000	0.000
48964	2013.07.19 02:00	modify	16322	0.08	100.564	101.579	99.564
48965	2013.07.19 02:05	close	16320	0.08	100.589	99.417	101.432	12.50	61165.40
48966	2013.07.19 02:10	sell	16323	0.08	100.635	0.000	0.000
48967	2013.07.19 02:10	modify	16323	0.08	100.635	101.650	99.635
48968	2013.07.19 02:15	sell	16324	0.08	100.716	0.000	0.000
48969	2013.07.19 02:15	modify	16324	0.08	100.716	101.731	99.716
48970	2013.07.19 03:30	close	16322	0.08	100.323	101.579	99.564	19.22	61184.62
48971	2013.07.19 03:30	close	16324	0.08	100.323	101.731	99.716	31.34	61215.96
48972	2013.07.19 03:35	close	16323	0.08	100.355	101.650	99.635	22.32	61238.28
48973	2013.07.19 18:45	buy	16325	0.08	100.236	0.000	0.000
48974	2013.07.19 18:45	modify	16325	0.08	100.236	99.221	101.236
48975	2013.07.19 22:00	sell	16326	0.08	100.346	0.000	0.000
48976	2013.07.19 22:00	modify	16326	0.08	100.346	101.361	99.346
48977	2013.07.19 22:20	sell	16327	0.08	100.388	0.000	0.000
48978	2013.07.19 22:20	modify	16327	0.08	100.388	101.403	99.388
48979	2013.07.19 22:55	close	16325	0.08	100.599	99.221	101.236	28.87	61267.15
48980	2013.07.19 22:55	sell	16328	0.08	100.599	0.000	0.000
48981	2013.07.19 22:55	modify	16328	0.08	100.599	101.614	99.599
48982	2013.07.22 02:05	close	16326	0.08	99.986	101.361	99.346	28.51	61295.66
48983	2013.07.22 02:05	close	16328	0.08	99.986	101.614	99.599	48.76	61344.42
48984	2013.07.22 02:10	close	16327	0.08	99.887	101.403	99.388	39.84	61384.26
48985	2013.07.22 19:10	buy	16329	0.08	99.503	0.000	0.000
48986	2013.07.22 19:10	modify	16329	0.08	99.503	98.488	100.503
48987	2013.07.22 19:20	buy	16330	0.08	99.486	0.000	0.000
48988	2013.07.22 19:20	modify	16330	0.08	99.486	98.471	100.486
48989	2013.07.22 19:25	buy	16331	0.08	99.437	0.000	0.000
48990	2013.07.22 19:25	modify	16331	0.08	99.437	98.422	100.437
48991	2013.07.22 22:55	close	16329	0.08	99.615	98.488	100.503	8.99	61393.25
48992	2013.07.22 22:55	close	16331	0.08	99.615	98.422	100.437	14.30	61407.55
48993	2013.07.22 22:55	sell	16332	0.08	99.615	0.000	0.000
48994	2013.07.22 22:55	modify	16332	0.08	99.615	100.630	98.615
48995	2013.07.22 23:00	close	16330	0.08	99.649	98.471	100.486	13.09	61420.64
48996	2013.07.22 23:00	sell	16333	0.08	99.649	0.000	0.000
48997	2013.07.22 23:00	modify	16333	0.08	99.649	100.664	98.649
48998	2013.07.23 01:10	close	16332	0.08	99.441	100.630	98.615	13.71	61434.35
48999	2013.07.23 01:15	close	16333	0.08	99.306	100.664	98.649	27.34	61461.69
49000	2013.07.23 18:05	buy	16334	0.08	99.726	0.000	0.000
49001	2013.07.23 18:05	modify	16334	0.08	99.726	98.711	100.726
49002	2013.07.23 18:35	buy	16335	0.08	99.705	0.000	0.000
49003	2013.07.23 18:35	modify	16335	0.08	99.705	98.690	100.705
49004	2013.07.23 19:35	buy	16336	0.08	99.631	0.000	0.000
49005	2013.07.23 19:35	modify	16336	0.08	99.631	98.616	100.631
49006	2013.07.23 23:40	close	16334	0.08	99.502	98.711	100.726	-18.01	61443.68
49007	2013.07.23 23:40	close	16336	0.08	99.502	98.616	100.631	-10.37	61433.31
49008	2013.07.24 00:05	close	16335	0.08	99.515	98.690	100.705	-15.26	61418.06
49009	2013.07.24 00:05	sell	16337	0.08	99.515	0.000	0.000
49010	2013.07.24 00:05	modify	16337	0.08	99.515	100.530	98.515
49011	2013.07.24 00:30	sell	16338	0.08	99.551	0.000	0.000
49012	2013.07.24 00:30	modify	16338	0.08	99.551	100.566	98.551
49013	2013.07.24 01:30	close	16337	0.08	99.444	100.530	98.515	5.71	61423.77
49014	2013.07.24 03:50	sell	16339	0.08	99.657	0.000	0.000
49015	2013.07.24 03:50	modify	16339	0.08	99.657	100.672	98.657
49016	2013.07.24 06:00	close	16338	0.08	99.764	100.566	98.551	-17.08	61406.69
49017	2013.07.24 06:05	close	16339	0.08	99.744	100.672	98.657	-6.98	61399.71
49018	2013.07.24 20:25	buy	16340	0.08	100.229	0.000	0.000
49019	2013.07.24 20:25	modify	16340	0.08	100.229	99.214	101.229
49020	2013.07.24 20:50	buy	16341	0.08	100.193	0.000	0.000
49021	2013.07.24 20:50	modify	16341	0.08	100.193	99.178	101.193
49022	2013.07.24 21:00	buy	16342	0.08	100.179	0.000	0.000
49023	2013.07.24 21:00	modify	16342	0.08	100.179	99.164	101.179
49024	2013.07.25 00:20	close	16340	0.08	100.374	99.214	101.229	11.60	61411.31
49025	2013.07.25 00:20	close	16342	0.08	100.374	99.164	101.179	15.58	61426.89
49026	2013.07.25 00:20	sell	16343	0.08	100.374	0.000	0.000
49027	2013.07.25 00:20	modify	16343	0.08	100.374	101.389	99.374
49028	2013.07.25 00:50	sell	16344	0.08	100.338	0.000	0.000
49029	2013.07.25 00:50	modify	16344	0.08	100.338	101.353	99.338
49030	2013.07.25 01:50	close	16341	0.08	100.400	99.178	101.193	16.53	61443.42
49031	2013.07.25 01:50	sell	16345	0.08	100.400	0.000	0.000
49032	2013.07.25 01:50	modify	16345	0.08	100.400	101.415	99.400
49033	2013.07.25 03:20	close	16343	0.08	100.182	101.389	99.374	15.33	61458.75
49034	2013.07.25 03:20	close	16345	0.08	100.182	101.415	99.400	17.41	61476.16
49035	2013.07.25 03:40	close	16344	0.08	100.116	101.353	99.338	17.74	61493.90
49036	2013.07.25 19:20	buy	16346	0.08	99.584	0.000	0.000
49037	2013.07.25 19:20	modify	16346	0.08	99.584	98.569	100.584
49038	2013.07.25 19:25	buy	16347	0.08	99.511	0.000	0.000
49039	2013.07.25 19:25	modify	16347	0.08	99.511	98.496	100.511
49040	2013.07.25 19:30	buy	16348	0.08	99.496	0.000	0.000
49041	2013.07.25 19:30	modify	16348	0.08	99.496	98.481	100.496
49042	2013.07.26 02:00	close	16346	0.08	99.253	98.569	100.584	-26.67	61467.23
49043	2013.07.26 02:00	close	16348	0.08	99.253	98.481	100.496	-19.58	61447.65
49044	2013.07.26 02:05	close	16347	0.08	99.244	98.496	100.511	-21.51	61426.15
49045	2013.07.26 03:20	sell	16349	0.08	99.353	0.000	0.000
49046	2013.07.26 03:20	modify	16349	0.08	99.353	100.368	98.353
49047	2013.07.26 04:15	close	16349	0.08	99.123	100.368	98.353	18.56	61444.71
49048	2013.07.26 18:50	buy	16350	0.08	98.123	0.000	0.000
49049	2013.07.26 18:50	modify	16350	0.08	98.123	97.108	99.123
49050	2013.07.26 19:00	buy	16351	0.08	98.079	0.000	0.000
49051	2013.07.26 19:00	modify	16351	0.08	98.079	97.064	99.079
49052	2013.07.26 20:55	close	16350	0.08	98.195	97.108	99.123	5.87	61450.58
49053	2013.07.26 21:00	close	16351	0.08	98.188	97.064	99.079	8.88	61459.46
49054	2013.07.26 22:55	sell	16352	0.08	98.291	0.000	0.000
49055	2013.07.26 22:55	modify	16352	0.08	98.291	99.306	97.291
49056	2013.07.29 00:10	close	16352	0.08	98.133	99.306	97.291	12.59	61472.05
49057	2013.07.29 00:10	buy	16353	0.08	98.133	0.000	0.000
49058	2013.07.29 00:10	modify	16353	0.08	98.133	97.118	99.133
49059	2013.07.29 00:35	buy	16354	0.08	98.073	0.000	0.000
49060	2013.07.29 00:35	modify	16354	0.08	98.073	97.058	99.073
49061	2013.07.29 00:40	buy	16355	0.08	98.043	0.000	0.000
49062	2013.07.29 00:40	modify	16355	0.08	98.043	97.028	99.043
49063	2013.07.29 02:00	close	16353	0.08	97.962	97.118	99.133	-13.96	61458.09
49064	2013.07.29 02:00	close	16355	0.08	97.962	97.028	99.043	-6.61	61451.48
49065	2013.07.29 02:05	close	16354	0.08	98.098	97.058	99.073	2.04	61453.52
49066	2013.07.29 02:35	sell	16356	0.08	98.185	0.000	0.000
49067	2013.07.29 02:35	modify	16356	0.08	98.185	99.200	97.185
49068	2013.07.29 03:35	close	16356	0.08	97.910	99.200	97.185	22.47	61475.99
49069	2013.07.29 18:00	buy	16357	0.08	97.825	0.000	0.000
49070	2013.07.29 18:00	modify	16357	0.08	97.825	96.810	98.825
49071	2013.07.29 19:55	buy	16358	0.08	97.806	0.000	0.000
49072	2013.07.29 19:55	modify	16358	0.08	97.806	96.791	98.806
49073	2013.07.29 20:00	buy	16359	0.08	97.774	0.000	0.000
49074	2013.07.29 20:00	modify	16359	0.08	97.774	96.759	98.774
49075	2013.07.29 22:55	close	16357	0.08	97.934	96.810	98.825	8.90	61484.89
49076	2013.07.29 22:55	close	16359	0.08	97.934	96.759	98.774	13.07	61497.96
49077	2013.07.29 22:55	sell	16360	0.08	97.934	0.000	0.000
49078	2013.07.29 22:55	modify	16360	0.08	97.934	98.949	96.934
49079	2013.07.29 23:00	close	16358	0.08	97.954	96.791	98.806	12.09	61510.05
49080	2013.07.29 23:05	sell	16361	0.08	97.944	0.000	0.000
49081	2013.07.29 23:05	modify	16361	0.08	97.944	98.959	96.944
49082	2013.07.30 00:35	close	16360	0.08	97.876	98.949	96.934	4.45	61514.50
49083	2013.07.30 01:55	sell	16362	0.08	98.054	0.000	0.000
49084	2013.07.30 01:55	modify	16362	0.08	98.054	99.069	97.054
49085	2013.07.30 02:05	sell	16363	0.08	98.109	0.000	0.000
49086	2013.07.30 02:05	modify	16363	0.08	98.109	99.124	97.109
49087	2013.07.30 06:00	close	16361	0.08	98.324	98.959	96.944	-31.21	61483.29
49088	2013.07.30 06:00	close	16363	0.08	98.324	99.124	97.109	-17.49	61465.80
49089	2013.07.30 06:05	close	16362	0.08	98.337	99.069	97.054	-23.02	61442.78
49090	2013.07.30 19:30	buy	16364	0.08	98.013	0.000	0.000
49091	2013.07.30 19:30	modify	16364	0.08	98.013	96.998	99.013
49092	2013.07.30 21:00	buy	16365	0.08	97.988	0.000	0.000
49093	2013.07.30 21:00	modify	16365	0.08	97.988	96.973	98.988
49094	2013.07.30 23:20	close	16364	0.08	98.069	96.998	99.013	4.57	61447.35
49095	2013.07.30 23:20	sell	16366	0.08	98.069	0.000	0.000
49096	2013.07.30 23:20	modify	16366	0.08	98.069	99.084	97.069
49097	2013.07.30 23:25	close	16365	0.08	98.095	96.973	98.988	8.73	61456.08
49098	2013.07.30 23:30	sell	16367	0.08	98.068	0.000	0.000
49099	2013.07.30 23:30	modify	16367	0.08	98.068	99.083	97.068
49100	2013.07.31 00:55	sell	16368	0.08	98.127	0.000	0.000
49101	2013.07.31 00:55	modify	16368	0.08	98.127	99.142	97.127
49102	2013.07.31 02:00	close	16366	0.08	98.027	99.084	97.069	3.14	61459.22
49103	2013.07.31 02:00	close	16368	0.08	98.027	99.142	97.127	8.16	61467.38
49104	2013.07.31 02:05	close	16367	0.08	98.019	99.083	97.068	3.71	61471.09
49105	2013.07.31 20:00	buy	16369	0.08	98.211	0.000	0.000
49106	2013.07.31 20:00	modify	16369	0.08	98.211	97.196	99.211
49107	2013.07.31 20:40	buy	16370	0.08	97.967	0.000	0.000
49108	2013.07.31 20:40	modify	16370	0.08	97.967	96.952	98.967
49109	2013.07.31 20:45	buy	16371	0.08	97.926	0.000	0.000
49110	2013.07.31 20:45	modify	16371	0.08	97.926	96.911	98.926
49111	2013.08.01 02:00	close	16369	0.08	97.845	97.196	99.211	-29.88	61441.21
49112	2013.08.01 02:00	close	16371	0.08	97.845	96.911	98.926	-6.58	61434.63
49113	2013.08.01 02:05	close	16370	0.08	97.808	96.952	98.967	-12.97	61421.66
49114	2013.08.01 03:05	sell	16372	0.08	97.918	0.000	0.000
49115	2013.08.01 03:05	modify	16372	0.08	97.918	98.933	96.918
49116	2013.08.01 03:25	sell	16373	0.08	97.986	0.000	0.000
49117	2013.08.01 03:25	modify	16373	0.08	97.986	99.001	96.986
49118	2013.08.01 03:30	sell	16374	0.08	98.041	0.000	0.000
49119	2013.08.01 03:30	modify	16374	0.08	98.041	99.056	97.041
49120	2013.08.01 06:00	close	16372	0.08	98.347	98.933	96.918	-34.90	61386.76
49121	2013.08.01 06:00	close	16374	0.08	98.347	99.056	97.041	-24.89	61361.87
49122	2013.08.01 06:05	close	16373	0.08	98.339	99.001	96.986	-28.72	61333.15
49123	2013.08.01 22:00	sell	16375	0.08	99.503	0.000	0.000
49124	2013.08.01 22:00	modify	16375	0.08	99.503	100.518	98.503
49125	2013.08.01 22:05	sell	16376	0.08	99.537	0.000	0.000
49126	2013.08.01 22:05	modify	16376	0.08	99.537	100.552	98.537
49127	2013.08.02 00:55	close	16375	0.08	99.459	100.518	98.503	3.25	61336.40
49128	2013.08.02 00:55	buy	16377	0.08	99.459	0.000	0.000
49129	2013.08.02 00:55	modify	16377	0.08	99.459	98.444	100.459
49130	2013.08.02 01:00	close	16376	0.08	99.438	100.552	98.537	7.67	61344.07
49131	2013.08.02 01:20	sell	16378	0.08	99.532	0.000	0.000
49132	2013.08.02 01:20	modify	16378	0.08	99.532	100.547	98.532
49133	2013.08.02 02:00	close	16377	0.08	99.429	98.444	100.459	-2.41	61341.66
49134	2013.08.02 03:05	sell	16379	0.08	99.640	0.000	0.000
49135	2013.08.02 03:05	modify	16379	0.08	99.640	100.655	98.640
49136	2013.08.02 05:55	close	16378	0.08	99.293	100.547	98.532	19.26	61360.92
49137	2013.08.02 06:00	close	16379	0.08	99.335	100.655	98.640	24.56	61385.48
49138	2013.08.02 21:00	buy	16380	0.08	98.907	0.000	0.000
49139	2013.08.02 21:00	modify	16380	0.08	98.907	97.892	99.907
49140	2013.08.02 21:55	buy	16381	0.08	98.858	0.000	0.000
49141	2013.08.02 21:55	modify	16381	0.08	98.858	97.843	99.858
49142	2013.08.05 00:00	sell	16382	0.08	98.972	0.000	0.000
49143	2013.08.05 00:00	modify	16382	0.08	98.972	99.987	97.972
49144	2013.08.05 01:05	close	16380	0.08	98.983	97.892	99.907	6.15	61391.64
49145	2013.08.05 02:00	close	16381	0.08	98.928	97.843	99.858	5.67	61397.31
49146	2013.08.05 02:05	close	16382	0.08	98.848	99.987	97.972	10.04	61407.35
49147	2013.08.05 02:25	sell	16383	0.08	99.043	0.000	0.000
49148	2013.08.05 02:25	modify	16383	0.08	99.043	100.058	98.043
49149	2013.08.05 02:30	sell	16384	0.08	99.087	0.000	0.000
49150	2013.08.05 02:30	modify	16384	0.08	99.087	100.102	98.087
49151	2013.08.05 02:35	sell	16385	0.08	99.052	0.000	0.000
49152	2013.08.05 02:35	modify	16385	0.08	99.052	100.067	98.052
49153	2013.08.05 04:00	close	16383	0.08	98.864	100.058	98.043	14.48	61421.83
49154	2013.08.05 04:00	close	16385	0.08	98.864	100.067	98.052	15.21	61437.04
49155	2013.08.05 06:00	close	16384	0.08	98.791	100.102	98.087	23.97	61461.01
49156	2013.08.05 18:00	buy	16386	0.08	98.559	0.000	0.000
49157	2013.08.05 18:00	modify	16386	0.08	98.559	97.544	99.559
49158	2013.08.05 18:05	buy	16387	0.08	98.531	0.000	0.000
49159	2013.08.05 18:05	modify	16387	0.08	98.531	97.516	99.531
49160	2013.08.05 18:30	buy	16388	0.08	98.510	0.000	0.000
49161	2013.08.05 18:30	modify	16388	0.08	98.510	97.495	99.510
49162	2013.08.06 01:30	close	16386	0.08	98.309	97.544	99.559	-20.33	61440.68
49163	2013.08.06 01:30	close	16388	0.08	98.309	97.495	99.510	-16.35	61424.34
49164	2013.08.06 01:30	sell	16389	0.08	98.309	0.000	0.000
49165	2013.08.06 01:30	modify	16389	0.08	98.309	99.324	97.309
49166	2013.08.06 02:00	close	16387	0.08	98.246	97.516	99.531	-23.20	61401.14
49167	2013.08.06 02:10	close	16389	0.08	98.207	99.324	97.309	8.31	61409.45
49168	2013.08.06 19:05	buy	16390	0.08	97.704	0.000	0.000
49169	2013.08.06 19:05	modify	16390	0.08	97.704	96.689	98.704
49170	2013.08.06 19:10	buy	16391	0.08	97.673	0.000	0.000
49171	2013.08.06 19:10	modify	16391	0.08	97.673	96.658	98.673
49172	2013.08.06 19:15	buy	16392	0.08	97.660	0.000	0.000
49173	2013.08.06 19:15	modify	16392	0.08	97.660	96.645	98.660
49174	2013.08.06 23:05	close	16390	0.08	97.760	96.689	98.704	4.58	61414.03
49175	2013.08.06 23:05	close	16392	0.08	97.760	96.645	98.660	8.18	61422.21
49176	2013.08.06 23:05	sell	16393	0.08	97.760	0.000	0.000
49177	2013.08.06 23:05	modify	16393	0.08	97.760	98.775	96.760
49178	2013.08.06 23:10	close	16391	0.08	97.789	96.658	98.673	9.49	61431.70
49179	2013.08.06 23:10	sell	16394	0.08	97.789	0.000	0.000
49180	2013.08.06 23:10	modify	16394	0.08	97.789	98.804	96.789
49181	2013.08.07 00:35	close	16393	0.08	97.702	98.775	96.760	4.46	61436.16
49182	2013.08.07 00:35	buy	16395	0.08	97.702	0.000	0.000
49183	2013.08.07 00:35	modify	16395	0.08	97.702	96.687	98.702
49184	2013.08.07 01:10	close	16394	0.08	97.608	98.804	96.789	14.54	61450.70
49185	2013.08.07 02:00	close	16395	0.08	97.343	96.687	98.702	-29.50	61421.20
49186	2013.08.07 19:10	buy	16396	0.08	96.570	0.000	0.000
49187	2013.08.07 19:10	modify	16396	0.08	96.570	95.555	97.570
49188	2013.08.07 19:15	buy	16397	0.08	96.544	0.000	0.000
49189	2013.08.07 19:15	modify	16397	0.08	96.544	95.529	97.544
49190	2013.08.07 19:20	buy	16398	0.08	96.505	0.000	0.000
49191	2013.08.07 19:20	modify	16398	0.08	96.505	95.490	97.505
49192	2013.08.08 01:00	close	16396	0.08	96.517	95.555	97.570	-4.35	61416.85
49193	2013.08.08 01:00	close	16398	0.08	96.517	95.490	97.505	1.03	61417.88
49194	2013.08.08 01:20	sell	16399	0.08	96.497	0.000	0.000
49195	2013.08.08 01:20	modify	16399	0.08	96.497	97.512	95.497
49196	2013.08.08 01:25	sell	16400	0.08	96.525	0.000	0.000
49197	2013.08.08 01:25	modify	16400	0.08	96.525	97.540	95.525
49198	2013.08.08 01:30	close	16397	0.08	96.569	95.529	97.544	2.11	61419.99
49199	2013.08.08 01:30	sell	16401	0.08	96.569	0.000	0.000
49200	2013.08.08 01:30	modify	16401	0.08	96.569	97.584	95.569
49201	2013.08.08 06:00	close	16399	0.08	96.750	97.512	95.497	-20.92	61399.07
49202	2013.08.08 06:00	close	16401	0.08	96.750	97.584	95.569	-14.97	61384.10
49203	2013.08.08 06:05	close	16400	0.08	96.746	97.540	95.525	-18.27	61365.83
49204	2013.08.08 22:00	sell	16402	0.08	96.691	0.000	0.000
49205	2013.08.08 22:00	modify	16402	0.08	96.691	97.706	95.691
49206	2013.08.08 22:05	sell	16403	0.08	96.654	0.000	0.000
49207	2013.08.08 22:05	modify	16403	0.08	96.654	97.669	95.654
49208	2013.08.08 22:45	sell	16404	0.08	96.625	0.000	0.000
49209	2013.08.08 22:45	modify	16404	0.08	96.625	97.640	95.625
49210	2013.08.09 05:25	close	16402	0.08	96.522	97.706	95.691	13.72	61379.55
49211	2013.08.09 05:25	close	16404	0.08	96.522	97.640	95.625	8.25	61387.80
49212	2013.08.09 05:30	close	16403	0.08	96.452	97.669	95.654	16.46	61404.27
49213	2013.08.09 20:40	buy	16405	0.08	96.301	0.000	0.000
49214	2013.08.09 20:40	modify	16405	0.08	96.301	95.286	97.301
49215	2013.08.09 21:25	buy	16406	0.08	96.249	0.000	0.000
49216	2013.08.09 21:25	modify	16406	0.08	96.249	95.234	97.249
49217	2013.08.09 21:30	buy	16407	0.08	96.199	0.000	0.000
49218	2013.08.09 21:30	modify	16407	0.08	96.199	95.184	97.199
49219	2013.08.12 00:25	close	16405	0.08	96.335	95.286	97.301	2.83	61407.10
49220	2013.08.12 00:25	close	16407	0.08	96.335	95.184	97.199	11.30	61418.40
49221	2013.08.12 00:25	sell	16408	0.08	96.335	0.000	0.000
49222	2013.08.12 00:25	modify	16408	0.08	96.335	97.350	95.335
49223	2013.08.12 01:50	close	16406	0.08	96.365	95.234	97.249	9.64	61428.05
49224	2013.08.12 01:50	sell	16409	0.08	96.365	0.000	0.000
49225	2013.08.12 01:50	modify	16409	0.08	96.365	97.380	95.365
49226	2013.08.12 01:55	close	16408	0.08	96.014	97.350	95.335	26.75	61454.80
49227	2013.08.12 02:00	close	16409	0.08	96.070	97.380	95.365	24.57	61479.37
49228	2013.08.12 18:00	buy	16410	0.08	96.466	0.000	0.000
49229	2013.08.12 18:00	modify	16410	0.08	96.466	95.451	97.466
49230	2013.08.12 20:15	close	16410	0.08	96.605	95.451	97.466	11.51	61490.88
49231	2013.08.12 22:00	sell	16411	0.08	96.794	0.000	0.000
49232	2013.08.12 22:00	modify	16411	0.08	96.794	97.809	95.794
49233	2013.08.12 22:40	sell	16412	0.08	96.881	0.000	0.000
49234	2013.08.12 22:40	modify	16412	0.08	96.881	97.896	95.881
49235	2013.08.12 22:50	sell	16413	0.08	96.936	0.000	0.000
49236	2013.08.12 22:50	modify	16413	0.08	96.936	97.951	95.936
49237	2013.08.13 06:00	close	16411	0.08	97.326	97.809	95.794	-44.02	61446.86
49238	2013.08.13 06:00	close	16413	0.08	97.326	97.951	95.936	-32.35	61414.51
49239	2013.08.13 06:05	close	16412	0.08	97.272	97.896	95.881	-32.45	61382.06
49240	2013.08.13 21:20	buy	16414	0.08	98.120	0.000	0.000
49241	2013.08.13 21:20	modify	16414	0.08	98.120	97.105	99.120
49242	2013.08.13 23:10	sell	16415	0.08	98.231	0.000	0.000
49243	2013.08.13 23:10	modify	16415	0.08	98.231	99.246	97.231
49244	2013.08.13 23:50	sell	16416	0.08	98.266	0.000	0.000
49245	2013.08.13 23:50	modify	16416	0.08	98.266	99.281	97.266
49246	2013.08.14 01:35	close	16415	0.08	98.227	99.246	97.231	0.04	61382.10
49247	2013.08.14 01:55	close	16416	0.08	98.186	99.281	97.266	6.23	61388.33
49248	2013.08.14 02:00	close	16414	0.08	98.133	97.105	99.120	1.07	61389.40
49249	2013.08.14 20:20	buy	16417	0.08	98.093	0.000	0.000
49250	2013.08.14 20:20	modify	16417	0.08	98.093	97.078	99.093
49251	2013.08.14 23:50	buy	16418	0.08	98.075	0.000	0.000
49252	2013.08.14 23:50	modify	16418	0.08	98.075	97.060	99.075
49253	2013.08.14 23:55	buy	16419	0.08	98.061	0.000	0.000
49254	2013.08.14 23:55	modify	16419	0.08	98.061	97.046	99.061
49255	2013.08.15 02:00	close	16417	0.08	97.780	97.078	99.093	-25.57	61363.83
49256	2013.08.15 02:00	close	16419	0.08	97.780	97.046	99.061	-22.95	61340.88
49257	2013.08.15 02:05	close	16418	0.08	97.838	97.060	99.075	-19.34	61321.54
49258	2013.08.15 03:05	sell	16420	0.08	98.045	0.000	0.000
49259	2013.08.15 03:05	modify	16420	0.08	98.045	99.060	97.045
49260	2013.08.15 03:35	sell	16421	0.08	98.081	0.000	0.000
49261	2013.08.15 03:35	modify	16421	0.08	98.081	99.096	97.081
49262	2013.08.15 03:45	sell	16422	0.08	98.205	0.000	0.000
49263	2013.08.15 03:45	modify	16422	0.08	98.205	99.220	97.205
49264	2013.08.15 06:00	close	16420	0.08	97.786	99.060	97.045	21.19	61342.73
49265	2013.08.15 06:00	close	16422	0.08	97.786	99.220	97.205	34.28	61377.01
49266	2013.08.15 06:05	close	16421	0.08	97.782	99.096	97.081	24.46	61401.47
49267	2013.08.15 18:00	buy	16423	0.08	97.831	0.000	0.000
49268	2013.08.15 18:00	modify	16423	0.08	97.831	96.816	98.831
49269	2013.08.15 18:05	buy	16424	0.08	97.797	0.000	0.000
49270	2013.08.15 18:05	modify	16424	0.08	97.797	96.782	98.797
49271	2013.08.15 19:05	buy	16425	0.08	97.773	0.000	0.000
49272	2013.08.15 19:05	modify	16425	0.08	97.773	96.758	98.773
49273	2013.08.16 02:00	close	16423	0.08	97.074	96.816	98.831	-62.38	61339.10
49274	2013.08.16 02:00	close	16425	0.08	97.074	96.758	98.773	-57.60	61281.50
49275	2013.08.16 02:05	close	16424	0.08	97.138	96.782	98.797	-54.26	61227.24
49276	2013.08.16 03:05	sell	16426	0.08	97.323	0.000	0.000
49277	2013.08.16 03:05	modify	16426	0.08	97.323	98.338	96.323
49278	2013.08.16 03:10	sell	16427	0.08	97.353	0.000	0.000
49279	2013.08.16 03:10	modify	16427	0.08	97.353	98.368	96.353
49280	2013.08.16 03:40	sell	16428	0.08	97.414	0.000	0.000
49281	2013.08.16 03:40	modify	16428	0.08	97.414	98.429	96.414
49282	2013.08.16 06:00	close	16426	0.08	97.596	98.338	96.323	-22.38	61204.86
49283	2013.08.16 06:00	close	16428	0.08	97.596	98.429	96.414	-14.92	61189.94
49284	2013.08.16 06:05	close	16427	0.08	97.585	98.368	96.353	-19.02	61170.92
49285	2013.08.16 21:50	buy	16429	0.08	97.536	0.000	0.000
49286	2013.08.16 21:50	modify	16429	0.08	97.536	96.521	98.536
49287	2013.08.16 22:40	sell	16430	0.08	97.625	0.000	0.000
49288	2013.08.16 22:40	modify	16430	0.08	97.625	98.640	96.625
49289	2013.08.19 00:50	sell	16431	0.08	97.672	0.000	0.000
49290	2013.08.19 00:50	modify	16431	0.08	97.672	98.687	96.672
49291	2013.08.19 00:55	close	16429	0.08	97.740	96.521	98.536	16.71	61187.64
49292	2013.08.19 00:55	sell	16432	0.08	97.740	0.000	0.000
49293	2013.08.19 00:55	modify	16432	0.08	97.740	98.755	96.740
49294	2013.08.19 03:10	close	16430	0.08	97.471	98.640	96.625	12.35	61199.99
49295	2013.08.19 03:10	close	16432	0.08	97.471	98.755	96.740	22.08	61222.07
49296	2013.08.19 03:15	close	16431	0.08	97.448	98.687	96.672	18.39	61240.46
49297	2013.08.19 18:20	buy	16433	0.08	97.907	0.000	0.000
49298	2013.08.19 18:20	modify	16433	0.08	97.907	96.892	98.907
49299	2013.08.19 19:35	buy	16434	0.08	97.783	0.000	0.000
49300	2013.08.19 19:35	modify	16434	0.08	97.783	96.768	98.783
49301	2013.08.19 19:40	buy	16435	0.08	97.743	0.000	0.000
49302	2013.08.19 19:40	modify	16435	0.08	97.743	96.728	98.743
49303	2013.08.20 02:00	close	16433	0.08	97.607	96.892	98.907	-24.58	61215.88
49304	2013.08.20 02:00	close	16435	0.08	97.607	96.728	98.743	-11.14	61204.75
49305	2013.08.20 02:05	close	16434	0.08	97.607	96.768	98.783	-14.42	61190.33
49306	2013.08.20 02:45	sell	16436	0.08	97.693	0.000	0.000
49307	2013.08.20 02:45	modify	16436	0.08	97.693	98.708	96.693
49308	2013.08.20 02:50	sell	16437	0.08	97.745	0.000	0.000
49309	2013.08.20 02:50	modify	16437	0.08	97.745	98.760	96.745
49310	2013.08.20 03:35	sell	16438	0.08	97.784	0.000	0.000
49311	2013.08.20 03:35	modify	16438	0.08	97.784	98.799	96.784
49312	2013.08.20 05:50	close	16436	0.08	97.537	98.708	96.693	12.80	61203.13
49313	2013.08.20 05:50	close	16438	0.08	97.537	98.799	96.784	20.26	61223.39
49314	2013.08.20 06:00	close	16437	0.08	97.544	98.760	96.745	16.48	61239.87
49315	2013.08.20 23:30	sell	16439	0.08	97.276	0.000	0.000
49316	2013.08.20 23:30	modify	16439	0.08	97.276	98.291	96.276
49317	2013.08.20 23:55	sell	16440	0.08	97.309	0.000	0.000
49318	2013.08.20 23:55	modify	16440	0.08	97.309	98.324	96.309
49319	2013.08.21 00:20	sell	16441	0.08	97.352	0.000	0.000
49320	2013.08.21 00:20	modify	16441	0.08	97.352	98.367	96.352
49321	2013.08.21 03:40	close	16439	0.08	97.325	98.291	96.276	-4.32	61235.55
49322	2013.08.21 03:40	close	16441	0.08	97.325	98.367	96.352	2.22	61237.77
49323	2013.08.21 03:45	close	16440	0.08	97.256	98.324	96.309	4.07	61241.84
49324	2013.08.21 19:25	buy	16442	0.08	97.582	0.000	0.000
49325	2013.08.21 19:25	modify	16442	0.08	97.582	96.567	98.582
49326	2013.08.21 20:05	close	16442	0.08	97.838	96.567	98.582	20.93	61262.77
49327	2013.08.21 22:15	sell	16443	0.08	97.855	0.000	0.000
49328	2013.08.21 22:15	modify	16443	0.08	97.855	98.870	96.855
49329	2013.08.21 23:00	buy	16444	0.08	97.689	0.000	0.000
49330	2013.08.21 23:00	modify	16444	0.08	97.689	96.674	98.689
49331	2013.08.21 23:10	close	16443	0.08	97.614	98.870	96.855	19.75	61282.52
49332	2013.08.21 23:10	buy	16445	0.08	97.614	0.000	0.000
49333	2013.08.21 23:10	modify	16445	0.08	97.614	96.599	98.614
49334	2013.08.22 00:20	sell	16446	0.08	97.774	0.000	0.000
49335	2013.08.22 00:20	modify	16446	0.08	97.774	98.789	96.774
49336	2013.08.22 02:00	close	16444	0.08	97.805	96.674	98.689	9.53	61292.05
49337	2013.08.22 02:00	sell	16447	0.08	97.805	0.000	0.000
49338	2013.08.22 02:00	modify	16447	0.08	97.805	98.820	96.805
49339	2013.08.22 02:05	close	16445	0.08	97.782	96.599	98.614	13.78	61305.83
49340	2013.08.22 02:10	sell	16448	0.08	97.838	0.000	0.000
49341	2013.08.22 02:10	modify	16448	0.08	97.838	98.853	96.838
49342	2013.08.22 05:35	close	16446	0.08	98.112	98.789	96.774	-27.56	61278.27
49343	2013.08.22 05:35	close	16448	0.08	98.112	98.853	96.838	-22.34	61255.93
49344	2013.08.22 06:00	close	16447	0.08	98.140	98.820	96.805	-27.31	61228.62
49345	2013.08.22 18:15	buy	16449	0.08	98.502	0.000	0.000
49346	2013.08.22 18:15	modify	16449	0.08	98.502	97.487	99.502
49347	2013.08.22 18:40	buy	16450	0.08	98.471	0.000	0.000
49348	2013.08.22 18:40	modify	16450	0.08	98.471	97.456	99.471
49349	2013.08.22 19:25	close	16449	0.08	98.621	97.487	99.502	9.65	61238.27
49350	2013.08.22 19:30	close	16450	0.08	98.632	97.456	99.471	13.06	61251.33
49351	2013.08.22 22:00	sell	16451	0.08	98.701	0.000	0.000
49352	2013.08.22 22:00	modify	16451	0.08	98.701	99.716	97.701
49353	2013.08.22 22:30	sell	16452	0.08	98.733	0.000	0.000
49354	2013.08.22 22:30	modify	16452	0.08	98.733	99.748	97.733
49355	2013.08.22 22:35	sell	16453	0.08	98.762	0.000	0.000
49356	2013.08.22 22:35	modify	16453	0.08	98.762	99.777	97.762
49357	2013.08.23 01:10	close	16451	0.08	98.697	99.716	97.701	0.03	61251.36
49358	2013.08.23 01:10	close	16453	0.08	98.697	99.777	97.762	4.98	61256.34
49359	2013.08.23 01:45	sell	16454	0.08	98.858	0.000	0.000
49360	2013.08.23 01:45	modify	16454	0.08	98.858	99.873	97.858
49361	2013.08.23 01:55	sell	16455	0.08	98.906	0.000	0.000
49362	2013.08.23 01:55	modify	16455	0.08	98.906	99.921	97.906
49363	2013.08.23 06:00	close	16452	0.08	98.988	99.748	97.733	-20.90	61235.44
49364	2013.08.23 06:00	close	16455	0.08	98.988	99.921	97.906	-6.63	61228.81
49365	2013.08.23 06:05	close	16454	0.08	98.987	99.873	97.858	-10.43	61218.38
49366	2013.08.23 20:20	buy	16456	0.08	98.644	0.000	0.000
49367	2013.08.23 20:20	modify	16456	0.08	98.644	97.629	99.644
49368	2013.08.23 20:50	buy	16457	0.08	98.630	0.000	0.000
49369	2013.08.23 20:50	modify	16457	0.08	98.630	97.615	99.630
49370	2013.08.23 21:40	buy	16458	0.08	98.606	0.000	0.000
49371	2013.08.23 21:40	modify	16458	0.08	98.606	97.591	99.606
49372	2013.08.26 01:00	close	16456	0.08	98.793	97.629	99.644	12.08	61230.47
49373	2013.08.26 01:00	close	16458	0.08	98.793	97.591	99.606	15.15	61245.62
49374	2013.08.26 01:00	sell	16459	0.08	98.793	0.000	0.000
49375	2013.08.26 01:00	modify	16459	0.08	98.793	99.808	97.793
49376	2013.08.26 01:05	close	16457	0.08	98.804	97.615	99.630	14.10	61259.72
49377	2013.08.26 01:10	sell	16460	0.08	98.795	0.000	0.000
49378	2013.08.26 01:10	modify	16460	0.08	98.795	99.810	97.795
49379	2013.08.26 02:50	close	16459	0.08	98.673	99.808	97.793	9.73	61269.45
49380	2013.08.26 06:00	close	16460	0.08	98.690	99.810	97.795	8.51	61277.96
49381	2013.08.26 21:15	buy	16461	0.08	98.586	0.000	0.000
49382	2013.08.26 21:15	modify	16461	0.08	98.586	97.571	99.586
49383	2013.08.26 21:20	buy	16462	0.08	98.569	0.000	0.000
49384	2013.08.26 21:20	modify	16462	0.08	98.569	97.554	99.569
49385	2013.08.26 21:25	buy	16463	0.08	98.474	0.000	0.000
49386	2013.08.26 21:25	modify	16463	0.08	98.474	97.459	99.474
49387	2013.08.27 02:00	close	16461	0.08	98.278	97.571	99.586	-25.06	61252.91
49388	2013.08.27 02:00	close	16463	0.08	98.278	97.459	99.474	-15.94	61236.97
49389	2013.08.27 02:05	close	16462	0.08	98.339	97.554	99.569	-18.70	61218.27
49390	2013.08.27 18:25	buy	16464	0.08	97.201	0.000	0.000
49391	2013.08.27 18:25	modify	16464	0.08	97.201	96.186	98.201
49392	2013.08.27 19:20	buy	16465	0.08	97.159	0.000	0.000
49393	2013.08.27 19:20	modify	16465	0.08	97.159	96.144	98.159
49394	2013.08.27 19:25	buy	16466	0.08	97.088	0.000	0.000
49395	2013.08.27 19:25	modify	16466	0.08	97.088	96.073	98.088
49396	2013.08.28 00:20	close	16464	0.08	97.104	96.186	98.201	-7.98	61210.30
49397	2013.08.28 00:20	close	16466	0.08	97.104	96.073	98.088	1.33	61211.63
49398	2013.08.28 00:25	close	16465	0.08	97.133	96.144	98.159	-2.13	61209.50
49399	2013.08.28 00:25	sell	16467	0.08	97.133	0.000	0.000
49400	2013.08.28 00:25	modify	16467	0.08	97.133	98.148	96.133
49401	2013.08.28 00:30	sell	16468	0.08	97.168	0.000	0.000
49402	2013.08.28 00:30	modify	16468	0.08	97.168	98.183	96.168
49403	2013.08.28 01:55	close	16467	0.08	96.979	98.148	96.133	12.70	61222.20
49404	2013.08.28 02:00	close	16468	0.08	96.903	98.183	96.168	21.88	61244.08
49405	2013.08.28 02:15	sell	16469	0.08	97.137	0.000	0.000
49406	2013.08.28 02:15	modify	16469	0.08	97.137	98.152	96.137
49407	2013.08.28 02:25	sell	16470	0.08	97.179	0.000	0.000
49408	2013.08.28 02:25	modify	16470	0.08	97.179	98.194	96.179
49409	2013.08.28 03:00	sell	16471	0.08	97.278	0.000	0.000
49410	2013.08.28 03:00	modify	16471	0.08	97.278	98.293	96.278
49411	2013.08.28 05:35	close	16469	0.08	97.005	98.152	96.137	10.89	61254.97
49412	2013.08.28 05:35	close	16471	0.08	97.005	98.293	96.278	22.51	61277.48
49413	2013.08.28 05:45	close	16470	0.08	96.980	98.194	96.179	16.42	61293.90
49414	2013.08.28 22:00	sell	16472	0.08	97.733	0.000	0.000
49415	2013.08.28 22:00	modify	16472	0.08	97.733	98.748	96.733
49416	2013.08.28 22:10	close	16472	0.08	97.675	98.748	96.733	4.75	61298.65
49417	2013.08.28 22:10	buy	16473	0.08	97.675	0.000	0.000
49418	2013.08.28 22:10	modify	16473	0.08	97.675	96.660	98.675
49419	2013.08.28 22:25	buy	16474	0.08	97.654	0.000	0.000
49420	2013.08.28 22:25	modify	16474	0.08	97.654	96.639	98.654
49421	2013.08.28 23:50	close	16473	0.08	97.710	96.660	98.675	2.87	61301.52
49422	2013.08.29 00:30	sell	16475	0.08	97.730	0.000	0.000
49423	2013.08.29 00:30	modify	16475	0.08	97.730	98.745	96.730
49424	2013.08.29 01:30	close	16474	0.08	97.751	96.639	98.654	7.98	61309.50
49425	2013.08.29 01:35	sell	16476	0.08	97.737	0.000	0.000
49426	2013.08.29 01:35	modify	16476	0.08	97.737	98.752	96.737
49427	2013.08.29 02:10	sell	16477	0.08	97.866	0.000	0.000
49428	2013.08.29 02:10	modify	16477	0.08	97.866	98.881	96.866
49429	2013.08.29 03:55	close	16475	0.08	97.690	98.745	96.730	3.28	61312.78
49430	2013.08.29 03:55	close	16477	0.08	97.690	98.881	96.866	14.41	61327.19
49431	2013.08.29 04:00	close	16476	0.08	97.638	98.752	96.737	8.11	61335.30
49432	2013.08.29 19:20	buy	16478	0.08	98.323	0.000	0.000
49433	2013.08.29 19:20	modify	16478	0.08	98.323	97.308	99.323
49434	2013.08.29 19:30	buy	16479	0.08	98.289	0.000	0.000
49435	2013.08.29 19:30	modify	16479	0.08	98.289	97.274	99.289
49436	2013.08.29 19:35	buy	16480	0.08	98.254	0.000	0.000
49437	2013.08.29 19:35	modify	16480	0.08	98.254	97.239	99.254
49438	2013.08.29 22:45	close	16478	0.08	98.329	97.308	99.323	0.49	61335.79
49439	2013.08.29 22:45	close	16480	0.08	98.329	97.239	99.254	6.10	61341.89
49440	2013.08.29 22:45	sell	16481	0.08	98.329	0.000	0.000
49441	2013.08.29 22:45	modify	16481	0.08	98.329	99.344	97.329
49442	2013.08.29 22:50	close	16479	0.08	98.336	97.274	99.289	3.82	61345.71
49443	2013.08.29 22:55	sell	16482	0.08	98.347	0.000	0.000
49444	2013.08.29 22:55	modify	16482	0.08	98.347	99.362	97.347
49445	2013.08.30 00:20	sell	16483	0.08	98.377	0.000	0.000
49446	2013.08.30 00:20	modify	16483	0.08	98.377	99.392	97.377
49447	2013.08.30 02:00	close	16481	0.08	98.327	99.344	97.329	-0.13	61345.59
49448	2013.08.30 02:00	close	16483	0.08	98.327	99.392	97.377	4.07	61349.66
49449	2013.08.30 02:05	sell	16484	0.08	98.470	0.000	0.000
49450	2013.08.30 02:05	modify	16484	0.08	98.470	99.485	97.470
49451	2013.08.30 02:10	sell	16485	0.08	98.421	0.000	0.000
49452	2013.08.30 02:10	modify	16485	0.08	98.421	99.436	97.421
49453	2013.08.30 06:00	close	16482	0.08	98.226	99.362	97.347	9.56	61359.22
49454	2013.08.30 06:00	close	16485	0.08	98.226	99.436	97.421	15.88	61375.10
49455	2013.08.30 06:05	close	16484	0.08	98.205	99.485	97.470	21.59	61396.69
49456	2013.08.30 19:10	buy	16486	0.08	98.124	0.000	0.000
49457	2013.08.30 19:10	modify	16486	0.08	98.124	97.109	99.124
49458	2013.08.30 20:25	buy	16487	0.08	98.110	0.000	0.000
49459	2013.08.30 20:25	modify	16487	0.08	98.110	97.095	99.110
49460	2013.08.30 21:10	close	16486	0.08	98.215	97.109	99.124	7.41	61404.10
49461	2013.08.30 21:15	close	16487	0.08	98.236	97.095	99.110	10.26	61414.36
49462	2013.09.02 00:00	sell	16488	0.08	98.321	0.000	0.000
49463	2013.09.02 00:00	modify	16488	0.08	98.321	99.336	97.321
49464	2013.09.02 00:10	sell	16489	0.08	98.357	0.000	0.000
49465	2013.09.02 00:10	modify	16489	0.08	98.357	99.372	97.357
49466	2013.09.02 00:15	sell	16490	0.08	98.321	0.000	0.000
49467	2013.09.02 00:15	modify	16490	0.08	98.321	99.336	97.321
49468	2013.09.02 06:00	close	16488	0.08	98.644	99.336	97.321	-26.20	61388.16
49469	2013.09.02 06:00	close	16490	0.08	98.644	99.336	97.321	-26.20	61361.96
49470	2013.09.02 06:05	close	16489	0.08	98.662	99.372	97.357	-24.73	61337.23
49471	2013.09.02 19:35	buy	16491	0.08	99.311	0.000	0.000
49472	2013.09.02 19:35	modify	16491	0.08	99.311	98.296	100.311
49473	2013.09.02 22:00	sell	16492	0.08	99.369	0.000	0.000
49474	2013.09.02 22:00	modify	16492	0.08	99.369	100.384	98.369
49475	2013.09.02 22:05	buy	16493	0.08	99.339	0.000	0.000
49476	2013.09.02 22:05	modify	16493	0.08	99.339	98.324	100.339
49477	2013.09.02 23:45	close	16491	0.08	99.381	98.296	100.311	5.63	61342.86
49478	2013.09.02 23:45	close	16493	0.08	99.381	98.324	100.339	3.38	61346.24
49479	2013.09.02 23:45	sell	16494	0.08	99.381	0.000	0.000
49480	2013.09.02 23:45	modify	16494	0.08	99.381	100.396	98.381
49481	2013.09.03 00:15	sell	16495	0.08	99.417	0.000	0.000
49482	2013.09.03 00:15	modify	16495	0.08	99.417	100.432	98.417
49483	2013.09.03 03:15	close	16492	0.08	99.515	100.384	98.369	-12.03	61334.21
49484	2013.09.03 03:15	close	16495	0.08	99.515	100.432	98.417	-7.88	61326.33
49485	2013.09.03 06:00	close	16494	0.08	99.513	100.396	98.381	-10.90	61315.43
49486	2013.09.03 18:00	buy	16496	0.08	99.452	0.000	0.000
49487	2013.09.03 18:00	modify	16496	0.08	99.452	98.437	100.452
49488	2013.09.03 18:50	buy	16497	0.08	99.390	0.000	0.000
49489	2013.09.03 18:50	modify	16497	0.08	99.390	98.375	100.390
49490	2013.09.03 19:05	buy	16498	0.08	99.336	0.000	0.000
49491	2013.09.03 19:05	modify	16498	0.08	99.336	98.321	100.336
49492	2013.09.04 00:20	close	16496	0.08	99.643	98.437	100.452	15.34	61330.77
49493	2013.09.04 00:20	close	16498	0.08	99.643	98.321	100.336	24.66	61355.44
49494	2013.09.04 00:20	sell	16499	0.08	99.643	0.000	0.000
49495	2013.09.04 00:20	modify	16499	0.08	99.643	100.658	98.643
49496	2013.09.04 00:25	close	16497	0.08	99.642	98.375	100.390	20.24	61375.68
49497	2013.09.04 00:30	sell	16500	0.08	99.653	0.000	0.000
49498	2013.09.04 00:30	modify	16500	0.08	99.653	100.668	98.653
49499	2013.09.04 00:50	sell	16501	0.08	99.621	0.000	0.000
49500	2013.09.04 00:50	modify	16501	0.08	99.621	100.636	98.621
49501	2013.09.04 02:00	close	16499	0.08	99.569	100.658	98.643	5.95	61381.63
49502	2013.09.04 02:00	close	16501	0.08	99.569	100.636	98.621	4.18	61385.81
49503	2013.09.04 02:20	close	16500	0.08	99.540	100.668	98.653	9.08	61394.89
49504	2013.09.04 21:25	buy	16502	0.08	99.567	0.000	0.000
49505	2013.09.04 21:25	modify	16502	0.08	99.567	98.552	100.567
49506	2013.09.04 22:00	buy	16503	0.08	99.635	0.000	0.000
49507	2013.09.04 22:00	modify	16503	0.08	99.635	98.620	100.635
49508	2013.09.04 22:45	sell	16504	0.08	99.761	0.000	0.000
49509	2013.09.04 22:45	modify	16504	0.08	99.761	100.776	98.761
49510	2013.09.05 01:05	close	16502	0.08	99.800	98.552	100.567	18.72	61413.61
49511	2013.09.05 01:05	sell	16505	0.08	99.800	0.000	0.000
49512	2013.09.05 01:05	modify	16505	0.08	99.800	100.815	98.800
49513	2013.09.05 02:00	close	16503	0.08	99.732	98.620	100.635	7.82	61421.43
49514	2013.09.05 02:35	close	16504	0.08	99.708	100.776	98.761	3.38	61424.81
49515	2013.09.05 02:40	close	16505	0.08	99.703	100.815	98.800	7.78	61432.59
49516	2013.09.05 22:00	sell	16506	0.08	100.133	0.000	0.000
49517	2013.09.05 22:00	modify	16506	0.08	100.133	101.148	99.133
49518	2013.09.05 23:45	sell	16507	0.08	100.172	0.000	0.000
49519	2013.09.05 23:45	modify	16507	0.08	100.172	101.187	99.172
49520	2013.09.06 01:35	close	16506	0.08	100.128	101.148	99.133	0.11	61432.70
49521	2013.09.06 01:40	close	16507	0.08	100.113	101.187	99.172	4.42	61437.12
49522	2013.09.06 21:50	buy	16508	0.08	99.065	0.000	0.000
49523	2013.09.06 21:50	modify	16508	0.08	99.065	98.050	100.065
49524	2013.09.06 22:35	buy	16509	0.08	99.042	0.000	0.000
49525	2013.09.06 22:35	modify	16509	0.08	99.042	98.027	100.042
49526	2013.09.09 00:00	close	16508	0.08	99.780	98.050	100.065	57.34	61494.47
49527	2013.09.09 00:00	sell	16510	0.08	99.780	0.000	0.000
49528	2013.09.09 00:00	modify	16510	0.08	99.780	100.795	98.780
49529	2013.09.09 00:05	close	16509	0.08	99.881	98.027	100.042	67.21	61561.68
49530	2013.09.09 00:05	sell	16511	0.08	99.881	0.000	0.000
49531	2013.09.09 00:05	modify	16511	0.08	99.881	100.896	98.881
49532	2013.09.09 00:10	sell	16512	0.08	99.822	0.000	0.000
49533	2013.09.09 00:10	modify	16512	0.08	99.822	100.837	98.822
49534	2013.09.09 04:10	close	16510	0.08	99.560	100.795	98.780	17.68	61579.36
49535	2013.09.09 04:10	close	16512	0.08	99.560	100.837	98.822	21.05	61600.41
49536	2013.09.09 06:00	close	16511	0.08	99.676	100.896	98.881	16.45	61616.86
49537	2013.09.09 21:25	buy	16513	0.08	99.577	0.000	0.000
49538	2013.09.09 21:25	modify	16513	0.08	99.577	98.562	100.577
49539	2013.09.09 22:35	sell	16514	0.08	99.613	0.000	0.000
49540	2013.09.09 22:35	modify	16514	0.08	99.613	100.628	98.613
49541	2013.09.09 22:40	close	16513	0.08	99.630	98.562	100.577	4.26	61621.12
49542	2013.09.09 22:45	sell	16515	0.08	99.625	0.000	0.000
49543	2013.09.09 22:45	modify	16515	0.08	99.625	100.640	98.625
49544	2013.09.09 22:55	buy	16516	0.08	99.578	0.000	0.000
49545	2013.09.09 22:55	modify	16516	0.08	99.578	98.563	100.578
49546	2013.09.10 00:15	close	16516	0.08	99.663	98.563	100.578	6.83	61627.95
49547	2013.09.10 00:15	sell	16517	0.08	99.663	0.000	0.000
49548	2013.09.10 00:15	modify	16517	0.08	99.663	100.678	98.663
49549	2013.09.10 03:45	close	16514	0.08	99.576	100.628	98.613	2.68	61630.64
49550	2013.09.10 03:45	close	16517	0.08	99.576	100.678	98.663	6.99	61637.63
49551	2013.09.10 03:50	close	16515	0.08	99.559	100.640	98.625	5.01	61642.64
49552	2013.09.10 18:00	buy	16518	0.08	100.235	0.000	0.000
49553	2013.09.10 18:00	modify	16518	0.08	100.235	99.220	101.235
49554	2013.09.10 22:30	close	16518	0.08	100.353	99.220	101.235	9.41	61652.05
49555	2013.09.10 22:30	sell	16519	0.08	100.353	0.000	0.000
49556	2013.09.10 22:30	modify	16519	0.08	100.353	101.368	99.353
49557	2013.09.10 22:35	sell	16520	0.08	100.410	0.000	0.000
49558	2013.09.10 22:35	modify	16520	0.08	100.410	101.425	99.410
49559	2013.09.10 22:50	sell	16521	0.08	100.447	0.000	0.000
49560	2013.09.10 22:50	modify	16521	0.08	100.447	101.462	99.447
49561	2013.09.11 01:50	close	16519	0.08	100.354	101.368	99.353	-0.37	61651.68
49562	2013.09.11 01:50	close	16521	0.08	100.354	101.462	99.447	7.12	61658.80
49563	2013.09.11 01:55	close	16520	0.08	100.338	101.425	99.410	5.45	61664.25
49564	2013.09.11 19:05	buy	16522	0.08	99.993	0.000	0.000
49565	2013.09.11 19:05	modify	16522	0.08	99.993	98.978	100.993
49566	2013.09.11 19:10	buy	16523	0.08	99.972	0.000	0.000
49567	2013.09.11 19:10	modify	16523	0.08	99.972	98.957	100.972
49568	2013.09.11 19:40	buy	16524	0.08	99.879	0.000	0.000
49569	2013.09.11 19:40	modify	16524	0.08	99.879	98.864	100.879
49570	2013.09.11 23:45	close	16522	0.08	99.927	98.978	100.993	-5.28	61658.97
49571	2013.09.11 23:45	close	16524	0.08	99.927	98.864	100.879	3.84	61662.81
49572	2013.09.11 23:50	close	16523	0.08	99.942	98.957	100.972	-2.40	61660.41
49573	2013.09.12 18:10	buy	16525	0.08	99.188	0.000	0.000
49574	2013.09.12 18:10	modify	16525	0.08	99.188	98.173	100.188
49575	2013.09.12 18:15	buy	16526	0.08	99.136	0.000	0.000
49576	2013.09.12 18:15	modify	16526	0.08	99.136	98.121	100.136
49577	2013.09.12 18:20	buy	16527	0.08	99.075	0.000	0.000
49578	2013.09.12 18:20	modify	16527	0.08	99.075	98.060	100.075
49579	2013.09.12 19:10	close	16525	0.08	99.297	98.173	100.188	8.78	61669.19
49580	2013.09.12 19:10	close	16527	0.08	99.297	98.060	100.075	17.89	61687.08
49581	2013.09.12 21:00	close	16526	0.08	99.437	98.121	100.136	24.22	61711.30
49582	2013.09.12 22:00	sell	16528	0.08	99.447	0.000	0.000
49583	2013.09.12 22:00	modify	16528	0.08	99.447	100.462	98.447
49584	2013.09.12 22:55	sell	16529	0.08	99.526	0.000	0.000
49585	2013.09.12 22:55	modify	16529	0.08	99.526	100.541	98.526
49586	2013.09.13 00:55	sell	16530	0.08	99.572	0.000	0.000
49587	2013.09.13 00:55	modify	16530	0.08	99.572	100.587	98.572
49588	2013.09.13 06:00	close	16528	0.08	99.635	100.462	98.447	-15.39	61695.91
49589	2013.09.13 06:00	close	16530	0.08	99.635	100.587	98.572	-5.06	61690.85
49590	2013.09.13 06:05	close	16529	0.08	99.671	100.541	98.526	-11.93	61678.92
49591	2013.09.13 18:25	buy	16531	0.08	99.333	0.000	0.000
49592	2013.09.13 18:25	modify	16531	0.08	99.333	98.318	100.333
49593	2013.09.13 18:40	buy	16532	0.08	99.306	0.000	0.000
49594	2013.09.13 18:40	modify	16532	0.08	99.306	98.291	100.306
49595	2013.09.13 19:20	buy	16533	0.08	99.259	0.000	0.000
49596	2013.09.13 19:20	modify	16533	0.08	99.259	98.244	100.259
49597	2013.09.13 21:05	close	16531	0.08	99.293	98.318	100.333	-3.22	61675.70
49598	2013.09.13 21:05	close	16533	0.08	99.293	98.244	100.259	2.74	61678.44
49599	2013.09.13 21:10	close	16532	0.08	99.308	98.291	100.306	0.16	61678.60
49600	2013.09.13 21:45	buy	16534	0.08	99.257	0.000	0.000
49601	2013.09.13 21:45	modify	16534	0.08	99.257	98.242	100.257
49602	2013.09.13 21:50	buy	16535	0.08	99.240	0.000	0.000
49603	2013.09.13 21:50	modify	16535	0.08	99.240	98.225	100.240
49604	2013.09.13 21:55	buy	16536	0.08	99.223	0.000	0.000
49605	2013.09.13 21:55	modify	16536	0.08	99.223	98.208	100.223
49606	2013.09.16 02:00	close	16534	0.08	99.000	98.242	100.257	-20.76	61657.85
49607	2013.09.16 02:00	close	16536	0.08	99.000	98.208	100.223	-18.01	61639.84
49608	2013.09.16 02:05	close	16535	0.08	99.074	98.225	100.240	-13.39	61626.45
49609	2013.09.16 22:00	sell	16537	0.08	99.132	0.000	0.000
49610	2013.09.16 22:00	modify	16537	0.08	99.132	100.147	98.132
49611	2013.09.16 23:00	buy	16538	0.08	99.063	0.000	0.000
49612	2013.09.16 23:00	modify	16538	0.08	99.063	98.048	100.063
49613	2013.09.16 23:25	buy	16539	0.08	99.032	0.000	0.000
49614	2013.09.16 23:25	modify	16539	0.08	99.032	98.017	100.032
49615	2013.09.17 01:05	close	16538	0.08	99.113	98.048	100.063	4.05	61630.51
49616	2013.09.17 01:05	sell	16540	0.08	99.113	0.000	0.000
49617	2013.09.17 01:05	modify	16540	0.08	99.113	100.128	98.113
49618	2013.09.17 01:15	close	16539	0.08	99.132	98.017	100.032	8.08	61638.59
49619	2013.09.17 01:20	sell	16541	0.08	99.145	0.000	0.000
49620	2013.09.17 01:20	modify	16541	0.08	99.145	100.160	98.145
49621	2013.09.17 06:00	close	16537	0.08	99.266	100.147	98.132	-11.09	61627.50
49622	2013.09.17 06:00	close	16541	0.08	99.266	100.160	98.145	-9.75	61617.75
49623	2013.09.17 06:05	close	16540	0.08	99.278	100.128	98.113	-13.30	61604.45
49624	2013.09.17 18:00	buy	16542	0.08	99.177	0.000	0.000
49625	2013.09.17 18:00	modify	16542	0.08	99.177	98.162	100.177
49626	2013.09.17 18:05	buy	16543	0.08	99.150	0.000	0.000
49627	2013.09.17 18:05	modify	16543	0.08	99.150	98.135	100.150
49628	2013.09.17 19:45	close	16542	0.08	99.248	98.162	100.177	5.72	61610.17
49629	2013.09.17 22:05	buy	16544	0.08	99.133	0.000	0.000
49630	2013.09.17 22:05	modify	16544	0.08	99.133	98.118	100.133
49631	2013.09.18 00:15	sell	16545	0.08	99.164	0.000	0.000
49632	2013.09.18 00:15	modify	16545	0.08	99.164	100.179	98.164
49633	2013.09.18 01:50	close	16545	0.08	99.134	100.179	98.164	2.42	61612.59
49634	2013.09.18 02:00	close	16543	0.08	99.150	98.135	100.150	0.01	61612.60
49635	2013.09.18 02:05	close	16544	0.08	99.157	98.118	100.133	1.95	61614.56
49636	2013.09.18 02:45	sell	16546	0.08	99.184	0.000	0.000
49637	2013.09.18 02:45	modify	16546	0.08	99.184	100.199	98.184
49638	2013.09.18 02:55	sell	16547	0.08	99.222	0.000	0.000
49639	2013.09.18 02:55	modify	16547	0.08	99.222	100.237	98.222
49640	2013.09.18 03:15	sell	16548	0.08	99.256	0.000	0.000
49641	2013.09.18 03:15	modify	16548	0.08	99.256	100.271	98.256
49642	2013.09.18 06:00	close	16546	0.08	99.272	100.199	98.184	-7.09	61607.47
49643	2013.09.18 06:00	close	16548	0.08	99.272	100.271	98.256	-1.29	61606.18
49644	2013.09.18 06:05	close	16547	0.08	99.253	100.237	98.222	-2.50	61603.68
49645	2013.09.18 19:10	buy	16549	0.08	98.974	0.000	0.000
49646	2013.09.18 19:10	modify	16549	0.08	98.974	97.959	99.974
49647	2013.09.18 19:20	buy	16550	0.08	98.927	0.000	0.000
49648	2013.09.18 19:20	modify	16550	0.08	98.927	97.912	99.927
49649	2013.09.18 19:35	buy	16551	0.08	98.913	0.000	0.000
49650	2013.09.18 19:35	modify	16551	0.08	98.913	97.898	99.913
49651	2013.09.18 20:59	s/l	16549	0.08	97.959	97.959	99.974	-82.89	61520.79
49652	2013.09.18 20:59	s/l	16550	0.08	97.912	97.912	99.927	-82.93	61437.86
49653	2013.09.18 21:00	buy	16552	0.08	97.986	0.000	0.000
49654	2013.09.18 21:00	modify	16552	0.08	97.986	96.971	98.986
49655	2013.09.18 21:00	s/l	16551	0.08	97.898	97.898	99.913	-82.94	61354.92
49656	2013.09.18 21:05	buy	16553	0.08	98.038	0.000	0.000
49657	2013.09.18 21:05	modify	16553	0.08	98.038	97.023	99.038
49658	2013.09.18 21:10	buy	16554	0.08	98.128	0.000	0.000
49659	2013.09.18 21:10	modify	16554	0.08	98.128	97.113	99.128
49660	2013.09.19 02:00	close	16552	0.08	98.184	96.971	98.986	16.17	61371.09
49661	2013.09.19 02:00	close	16554	0.08	98.184	97.113	99.128	4.60	61375.69
49662	2013.09.19 02:05	close	16553	0.08	98.275	97.023	99.038	19.33	61395.02
49663	2013.09.19 02:05	sell	16555	0.08	98.275	0.000	0.000
49664	2013.09.19 02:05	modify	16555	0.08	98.275	99.290	97.275
49665	2013.09.19 02:25	close	16555	0.08	98.041	99.290	97.275	19.09	61414.11
49666	2013.09.19 19:35	buy	16556	0.08	99.265	0.000	0.000
49667	2013.09.19 19:35	modify	16556	0.08	99.265	98.250	100.265
49668	2013.09.19 20:10	buy	16557	0.08	99.204	0.000	0.000
49669	2013.09.19 20:10	modify	16557	0.08	99.204	98.189	100.204
49670	2013.09.19 21:40	close	16556	0.08	99.384	98.250	100.265	9.58	61423.69
49671	2013.09.19 22:00	sell	16558	0.08	99.412	0.000	0.000
49672	2013.09.19 22:00	modify	16558	0.08	99.412	100.427	98.412
49673	2013.09.19 22:25	sell	16559	0.08	99.473	0.000	0.000
49674	2013.09.19 22:25	modify	16559	0.08	99.473	100.488	98.473
49675	2013.09.20 00:30	close	16558	0.08	99.376	100.427	98.412	2.61	61426.30
49676	2013.09.20 01:00	sell	16560	0.08	99.440	0.000	0.000
49677	2013.09.20 01:00	modify	16560	0.08	99.440	100.455	98.440
49678	2013.09.20 02:00	close	16557	0.08	99.396	98.189	100.204	15.46	61441.76
49679	2013.09.20 02:20	sell	16561	0.08	99.480	0.000	0.000
49680	2013.09.20 02:20	modify	16561	0.08	99.480	100.495	98.480
49681	2013.09.20 04:10	close	16559	0.08	99.371	100.488	98.473	7.92	61449.68
49682	2013.09.20 04:10	close	16561	0.08	99.371	100.495	98.480	8.78	61458.46
49683	2013.09.20 04:15	close	16560	0.08	99.347	100.455	98.440	7.49	61465.95
49684	2013.09.20 18:00	buy	16562	0.08	99.400	0.000	0.000
49685	2013.09.20 18:00	modify	16562	0.08	99.400	98.385	100.400
49686	2013.09.20 18:05	buy	16563	0.08	99.379	0.000	0.000
49687	2013.09.20 18:05	modify	16563	0.08	99.379	98.364	100.379
49688	2013.09.20 19:15	buy	16564	0.08	99.360	0.000	0.000
49689	2013.09.20 19:15	modify	16564	0.08	99.360	98.345	100.360
49690	2013.09.23 02:00	close	16562	0.08	99.293	98.385	100.400	-8.61	61457.35
49691	2013.09.23 02:00	close	16564	0.08	99.293	98.345	100.360	-5.39	61451.96
49692	2013.09.23 02:05	close	16563	0.08	99.259	98.364	100.379	-9.66	61442.30
49693	2013.09.23 21:20	buy	16565	0.08	98.824	0.000	0.000
49694	2013.09.23 21:20	modify	16565	0.08	98.824	97.809	99.824
49695	2013.09.23 21:25	buy	16566	0.08	98.799	0.000	0.000
49696	2013.09.23 21:25	modify	16566	0.08	98.799	97.784	99.799
49697	2013.09.23 21:30	buy	16567	0.08	98.782	0.000	0.000
49698	2013.09.23 21:30	modify	16567	0.08	98.782	97.767	99.782
49699	2013.09.23 23:10	close	16565	0.08	98.856	97.809	99.824	2.59	61444.89
49700	2013.09.23 23:10	close	16567	0.08	98.856	97.767	99.782	5.99	61450.88
49701	2013.09.23 23:10	sell	16568	0.08	98.856	0.000	0.000
49702	2013.09.23 23:10	modify	16568	0.08	98.856	99.871	97.856
49703	2013.09.24 00:30	buy	16569	0.08	98.793	0.000	0.000
49704	2013.09.24 00:30	modify	16569	0.08	98.793	97.778	99.793
49705	2013.09.24 02:00	close	16566	0.08	98.737	97.784	99.799	-5.01	61445.88
49706	2013.09.24 02:00	close	16569	0.08	98.737	97.778	99.793	-4.54	61441.34
49707	2013.09.24 06:00	close	16568	0.08	98.790	99.871	97.856	5.05	61446.39
49708	2013.09.24 21:00	buy	16570	0.08	98.814	0.000	0.000
49709	2013.09.24 21:00	modify	16570	0.08	98.814	97.799	99.814
49710	2013.09.24 21:50	buy	16571	0.08	98.774	0.000	0.000
49711	2013.09.24 21:50	modify	16571	0.08	98.774	97.759	99.774
49712	2013.09.24 22:00	buy	16572	0.08	98.759	0.000	0.000
49713	2013.09.24 22:00	modify	16572	0.08	98.759	97.744	99.759
49714	2013.09.25 00:55	close	16570	0.08	98.781	97.799	99.814	-2.66	61443.73
49715	2013.09.25 00:55	close	16572	0.08	98.781	97.744	99.759	1.79	61445.52
49716	2013.09.25 02:00	close	16571	0.08	98.723	97.759	99.774	-4.12	61441.41
49717	2013.09.25 19:35	buy	16573	0.08	98.608	0.000	0.000
49718	2013.09.25 19:35	modify	16573	0.08	98.608	97.593	99.608
49719	2013.09.25 19:40	buy	16574	0.08	98.560	0.000	0.000
49720	2013.09.25 19:40	modify	16574	0.08	98.560	97.545	99.560
49721	2013.09.25 19:45	buy	16575	0.08	98.527	0.000	0.000
49722	2013.09.25 19:45	modify	16575	0.08	98.527	97.512	99.527
49723	2013.09.26 02:00	close	16573	0.08	98.430	97.593	99.608	-14.43	61426.98
49724	2013.09.26 02:00	close	16575	0.08	98.430	97.512	99.527	-7.84	61419.14
49725	2013.09.26 02:05	close	16574	0.08	98.464	97.545	99.560	-7.76	61411.38
49726	2013.09.26 19:30	buy	16576	0.08	98.926	0.000	0.000
49727	2013.09.26 19:30	modify	16576	0.08	98.926	97.911	99.926
49728	2013.09.26 20:05	buy	16577	0.08	98.859	0.000	0.000
49729	2013.09.26 20:05	modify	16577	0.08	98.859	97.844	99.859
49730	2013.09.26 20:25	buy	16578	0.08	98.837	0.000	0.000
49731	2013.09.26 20:25	modify	16578	0.08	98.837	97.822	99.837
49732	2013.09.26 22:10	close	16576	0.08	98.929	97.911	99.926	0.24	61411.62
49733	2013.09.26 22:10	close	16578	0.08	98.929	97.822	99.837	7.44	61419.06
49734	2013.09.26 22:10	sell	16579	0.08	98.929	0.000	0.000
49735	2013.09.26 22:10	modify	16579	0.08	98.929	99.944	97.929
49736	2013.09.26 22:45	close	16577	0.08	99.002	97.844	99.859	11.56	61430.62
49737	2013.09.26 22:45	sell	16580	0.08	99.002	0.000	0.000
49738	2013.09.26 22:45	modify	16580	0.08	99.002	100.017	98.002
49739	2013.09.26 23:00	sell	16581	0.08	98.972	0.000	0.000
49740	2013.09.26 23:00	modify	16581	0.08	98.972	99.987	97.972
49741	2013.09.27 02:05	close	16579	0.08	98.913	99.944	97.929	1.00	61431.62
49742	2013.09.27 02:05	close	16581	0.08	98.913	99.987	97.972	4.48	61436.10
49743	2013.09.27 02:10	close	16580	0.08	98.883	100.017	98.002	9.34	61445.44
49744	2013.09.27 19:30	buy	16582	0.08	98.269	0.000	0.000
49745	2013.09.27 19:30	modify	16582	0.08	98.269	97.254	99.269
49746	2013.09.27 19:35	buy	16583	0.08	98.216	0.000	0.000
49747	2013.09.27 19:35	modify	16583	0.08	98.216	97.201	99.216
49748	2013.09.27 19:55	buy	16584	0.08	98.202	0.000	0.000
49749	2013.09.27 19:55	modify	16584	0.08	98.202	97.187	99.202
49750	2013.09.30 02:00	close	16582	0.08	97.811	97.254	99.269	-37.45	61407.99
49751	2013.09.30 02:00	close	16584	0.08	97.811	97.187	99.202	-31.97	61376.03
49752	2013.09.30 02:05	close	16583	0.08	97.808	97.201	99.216	-33.36	61342.67
49753	2013.09.30 22:15	sell	16585	0.08	98.366	0.000	0.000
49754	2013.09.30 22:15	modify	16585	0.08	98.366	99.381	97.366
49755	2013.10.01 01:50	sell	16586	0.08	98.396	0.000	0.000
49756	2013.10.01 01:50	modify	16586	0.08	98.396	99.411	97.396
49757	2013.10.01 03:10	sell	16587	0.08	98.445	0.000	0.000
49758	2013.10.01 03:10	modify	16587	0.08	98.445	99.460	97.445
49759	2013.10.01 05:05	close	16585	0.08	98.266	99.381	97.366	7.85	61350.52
49760	2013.10.01 05:05	close	16587	0.08	98.266	99.460	97.445	14.57	61365.09
49761	2013.10.01 06:00	close	16586	0.08	98.256	99.411	97.396	11.40	61376.49
49762	2013.10.01 20:25	buy	16588	0.08	98.009	0.000	0.000
49763	2013.10.01 20:25	modify	16588	0.08	98.009	96.994	99.009
49764	2013.10.01 20:30	buy	16589	0.08	97.938	0.000	0.000
49765	2013.10.01 20:30	modify	16589	0.08	97.938	96.923	98.938
49766	2013.10.01 20:35	buy	16590	0.08	97.909	0.000	0.000
49767	2013.10.01 20:35	modify	16590	0.08	97.909	96.894	98.909
49768	2013.10.01 22:15	close	16588	0.08	97.927	96.994	99.009	-6.70	61369.79
49769	2013.10.01 22:15	close	16590	0.08	97.927	96.894	98.909	1.47	61371.26
49770	2013.10.01 22:20	close	16589	0.08	97.959	96.923	98.938	1.72	61372.98
49771	2013.10.01 22:55	sell	16591	0.08	98.006	0.000	0.000
49772	2013.10.01 22:55	modify	16591	0.08	98.006	99.021	97.006
49773	2013.10.02 00:50	sell	16592	0.08	98.038	0.000	0.000
49774	2013.10.02 00:50	modify	16592	0.08	98.038	99.053	97.038
49775	2013.10.02 01:50	close	16591	0.08	98.000	99.021	97.006	0.20	61373.18
49776	2013.10.02 02:00	close	16592	0.08	97.956	99.053	97.038	6.70	61379.88
49777	2013.10.02 21:00	buy	16593	0.08	97.403	0.000	0.000
49778	2013.10.02 21:00	modify	16593	0.08	97.403	96.388	98.403
49779	2013.10.02 21:05	buy	16594	0.08	97.390	0.000	0.000
49780	2013.10.02 21:05	modify	16594	0.08	97.390	96.375	98.390
49781	2013.10.02 21:25	buy	16595	0.08	97.368	0.000	0.000
49782	2013.10.02 21:25	modify	16595	0.08	97.368	96.353	98.368
49783	2013.10.02 23:50	close	16593	0.08	97.387	96.388	98.403	-1.31	61378.57
49784	2013.10.02 23:50	close	16595	0.08	97.387	96.353	98.368	1.56	61380.13
49785	2013.10.03 00:35	sell	16596	0.08	97.419	0.000	0.000
49786	2013.10.03 00:35	modify	16596	0.08	97.419	98.434	96.419
49787	2013.10.03 00:55	sell	16597	0.08	97.447	0.000	0.000
49788	2013.10.03 00:55	modify	16597	0.08	97.447	98.462	96.447
49789	2013.10.03 01:45	close	16596	0.08	97.323	98.434	96.419	7.89	61388.02
49790	2013.10.03 01:50	close	16597	0.08	97.299	98.462	96.447	12.17	61400.19
49791	2013.10.03 02:00	close	16594	0.08	97.353	96.375	98.390	-3.00	61397.19
49792	2013.10.03 03:15	sell	16598	0.08	97.429	0.000	0.000
49793	2013.10.03 03:15	modify	16598	0.08	97.429	98.444	96.429
49794	2013.10.03 03:20	sell	16599	0.08	97.522	0.000	0.000
49795	2013.10.03 03:20	modify	16599	0.08	97.522	98.537	96.522
49796	2013.10.03 03:35	sell	16600	0.08	97.564	0.000	0.000
49797	2013.10.03 03:35	modify	16600	0.08	97.564	98.579	96.564
49798	2013.10.03 06:00	close	16598	0.08	97.664	98.444	96.429	-19.25	61377.94
49799	2013.10.03 06:00	close	16600	0.08	97.664	98.579	96.564	-8.19	61369.75
49800	2013.10.03 06:05	close	16599	0.08	97.653	98.537	96.522	-10.73	61359.02
49801	2013.10.03 18:00	buy	16601	0.08	97.100	0.000	0.000
49802	2013.10.03 18:00	modify	16601	0.08	97.100	96.085	98.100
49803	2013.10.03 18:05	buy	16602	0.08	97.029	0.000	0.000
49804	2013.10.03 18:05	modify	16602	0.08	97.029	96.014	98.029
49805	2013.10.03 18:10	buy	16603	0.08	97.009	0.000	0.000
49806	2013.10.03 18:10	modify	16603	0.08	97.009	95.994	98.009
49807	2013.10.04 02:00	close	16601	0.08	97.253	96.085	98.100	12.60	61371.63
49808	2013.10.04 02:00	close	16603	0.08	97.253	95.994	98.009	20.08	61391.71
49809	2013.10.04 02:05	close	16602	0.08	97.255	96.014	98.029	18.60	61410.31
49810	2013.10.04 02:10	sell	16604	0.08	97.332	0.000	0.000
49811	2013.10.04 02:10	modify	16604	0.08	97.332	98.347	96.332
49812	2013.10.04 02:20	sell	16605	0.08	97.382	0.000	0.000
49813	2013.10.04 02:20	modify	16605	0.08	97.382	98.397	96.382
49814	2013.10.04 05:25	close	16604	0.08	97.148	98.347	96.332	15.15	61425.46
49815	2013.10.04 06:00	close	16605	0.08	97.290	98.397	96.382	7.57	61433.03
49816	2013.10.04 22:00	sell	16606	0.08	97.452	0.000	0.000
49817	2013.10.04 22:00	modify	16606	0.08	97.452	98.467	96.452
49818	2013.10.07 00:00	close	16606	0.08	97.303	98.467	96.452	11.96	61444.99
49819	2013.10.07 00:00	buy	16607	0.08	97.303	0.000	0.000
49820	2013.10.07 00:00	modify	16607	0.08	97.303	96.288	98.303
49821	2013.10.07 00:10	buy	16608	0.08	97.284	0.000	0.000
49822	2013.10.07 00:10	modify	16608	0.08	97.284	96.269	98.284
49823	2013.10.07 00:15	buy	16609	0.08	97.267	0.000	0.000
49824	2013.10.07 00:15	modify	16609	0.08	97.267	96.252	98.267
49825	2013.10.07 02:00	close	16607	0.08	97.278	96.288	98.303	-2.06	61442.93
49826	2013.10.07 02:00	close	16609	0.08	97.278	96.252	98.267	0.90	61443.83
49827	2013.10.07 02:05	close	16608	0.08	97.261	96.269	98.284	-1.89	61441.94
49828	2013.10.07 18:40	buy	16610	0.08	96.919	0.000	0.000
49829	2013.10.07 18:40	modify	16610	0.08	96.919	95.904	97.919
49830	2013.10.07 19:05	buy	16611	0.08	96.899	0.000	0.000
49831	2013.10.07 19:05	modify	16611	0.08	96.899	95.884	97.899
49832	2013.10.07 21:50	buy	16612	0.08	96.875	0.000	0.000
49833	2013.10.07 21:50	modify	16612	0.08	96.875	95.860	97.875
49834	2013.10.08 02:00	close	16610	0.08	96.694	95.904	97.919	-18.61	61423.34
49835	2013.10.08 02:00	close	16612	0.08	96.694	95.860	97.875	-14.97	61408.37
49836	2013.10.08 02:05	close	16611	0.08	96.721	95.884	97.899	-14.71	61393.66
49837	2013.10.08 02:10	sell	16613	0.08	96.762	0.000	0.000
49838	2013.10.08 02:10	modify	16613	0.08	96.762	97.777	95.762
49839	2013.10.08 03:35	sell	16614	0.08	96.794	0.000	0.000
49840	2013.10.08 03:35	modify	16614	0.08	96.794	97.809	95.794
49841	2013.10.08 03:45	sell	16615	0.08	96.825	0.000	0.000
49842	2013.10.08 03:45	modify	16615	0.08	96.825	97.840	95.825
49843	2013.10.08 06:00	close	16613	0.08	96.945	97.777	95.762	-15.10	61378.56
49844	2013.10.08 06:00	close	16615	0.08	96.945	97.840	95.825	-9.90	61368.66
49845	2013.10.08 06:05	close	16614	0.08	96.962	97.809	95.794	-13.86	61354.80
49846	2013.10.08 18:00	buy	16616	0.08	96.956	0.000	0.000
49847	2013.10.08 18:00	modify	16616	0.08	96.956	95.941	97.956
49848	2013.10.08 18:25	buy	16617	0.08	96.915	0.000	0.000
49849	2013.10.08 18:25	modify	16617	0.08	96.915	95.900	97.915
49850	2013.10.08 18:35	buy	16618	0.08	96.867	0.000	0.000
49851	2013.10.08 18:35	modify	16618	0.08	96.867	95.852	97.867
49852	2013.10.08 20:35	close	16616	0.08	96.988	95.941	97.956	2.64	61357.44
49853	2013.10.08 20:35	close	16618	0.08	96.988	95.852	97.867	9.98	61367.42
49854	2013.10.08 22:10	buy	16619	0.08	96.900	0.000	0.000
49855	2013.10.08 22:10	modify	16619	0.08	96.900	95.885	97.900
49856	2013.10.08 22:25	buy	16620	0.08	96.861	0.000	0.000
49857	2013.10.08 22:25	modify	16620	0.08	96.861	95.846	97.861
49858	2013.10.09 00:25	close	16617	0.08	96.937	95.900	97.915	1.83	61369.26
49859	2013.10.09 00:25	close	16620	0.08	96.937	95.846	97.861	6.28	61375.54
49860	2013.10.09 00:25	sell	16621	0.08	96.937	0.000	0.000
49861	2013.10.09 00:25	modify	16621	0.08	96.937	97.952	95.937
49862	2013.10.09 01:10	close	16621	0.08	96.850	97.952	95.937	7.19	61382.73
49863	2013.10.09 01:45	sell	16622	0.08	96.934	0.000	0.000
49864	2013.10.09 01:45	modify	16622	0.08	96.934	97.949	95.934
49865	2013.10.09 02:00	close	16619	0.08	96.918	95.885	97.900	1.50	61384.23
49866	2013.10.09 02:05	sell	16623	0.08	96.944	0.000	0.000
49867	2013.10.09 02:05	modify	16623	0.08	96.944	97.959	95.944
49868	2013.10.09 02:15	sell	16624	0.08	96.981	0.000	0.000
49869	2013.10.09 02:15	modify	16624	0.08	96.981	97.996	95.981
49870	2013.10.09 06:00	close	16622	0.08	97.357	97.949	95.934	-34.76	61349.47
49871	2013.10.09 06:00	close	16624	0.08	97.357	97.996	95.981	-30.90	61318.57
49872	2013.10.09 06:05	close	16623	0.08	97.367	97.959	95.944	-34.76	61283.81
49873	2013.10.09 22:25	buy	16625	0.08	97.307	0.000	0.000
49874	2013.10.09 22:25	modify	16625	0.08	97.307	96.292	98.307
49875	2013.10.09 22:30	buy	16626	0.08	97.291	0.000	0.000
49876	2013.10.09 22:30	modify	16626	0.08	97.291	96.276	98.291
49877	2013.10.09 23:10	sell	16627	0.08	97.381	0.000	0.000
49878	2013.10.09 23:10	modify	16627	0.08	97.381	98.396	96.381
49879	2013.10.09 23:15	close	16625	0.08	97.395	96.292	98.307	7.23	61291.04
49880	2013.10.10 00:40	sell	16628	0.08	97.409	0.000	0.000
49881	2013.10.10 00:40	modify	16628	0.08	97.409	98.424	96.409
49882	2013.10.10 00:50	close	16626	0.08	97.438	96.276	98.291	12.11	61303.15
49883	2013.10.10 00:50	sell	16629	0.08	97.438	0.000	0.000
49884	2013.10.10 00:50	modify	16629	0.08	97.438	98.453	96.438
49885	2013.10.10 06:00	close	16627	0.08	97.716	98.396	96.381	-28.30	61274.86
49886	2013.10.10 06:00	close	16629	0.08	97.716	98.453	96.438	-22.76	61252.10
49887	2013.10.10 06:05	close	16628	0.08	97.736	98.424	96.409	-26.77	61225.33
49888	2013.10.10 22:00	sell	16630	0.08	98.243	0.000	0.000
49889	2013.10.10 22:00	modify	16630	0.08	98.243	99.258	97.243
49890	2013.10.10 22:55	close	16630	0.08	98.171	99.258	97.243	5.87	61231.20
49891	2013.10.10 23:00	buy	16631	0.08	98.166	0.000	0.000
49892	2013.10.10 23:00	modify	16631	0.08	98.166	97.151	99.166
49893	2013.10.10 23:45	close	16631	0.08	98.279	97.151	99.166	9.20	61240.40
49894	2013.10.10 23:45	sell	16632	0.08	98.279	0.000	0.000
49895	2013.10.10 23:45	modify	16632	0.08	98.279	99.294	97.279
49896	2013.10.11 00:15	close	16632	0.08	98.107	99.294	97.279	13.74	61254.14
49897	2013.10.11 00:15	buy	16633	0.08	98.107	0.000	0.000
49898	2013.10.11 00:15	modify	16633	0.08	98.107	97.092	99.107
49899	2013.10.11 00:20	buy	16634	0.08	97.992	0.000	0.000
49900	2013.10.11 00:20	modify	16634	0.08	97.992	96.977	98.992
49901	2013.10.11 00:25	buy	16635	0.08	98.055	0.000	0.000
49902	2013.10.11 00:25	modify	16635	0.08	98.055	97.040	99.055
49903	2013.10.11 02:00	close	16633	0.08	98.236	97.092	99.107	10.51	61264.65
49904	2013.10.11 02:00	close	16635	0.08	98.236	97.040	99.055	14.74	61279.39
49905	2013.10.11 02:05	close	16634	0.08	98.273	96.977	98.992	22.88	61302.27
49906	2013.10.11 02:05	sell	16636	0.08	98.273	0.000	0.000
49907	2013.10.11 02:05	modify	16636	0.08	98.273	99.288	97.273
49908	2013.10.11 02:15	sell	16637	0.08	98.329	0.000	0.000
49909	2013.10.11 02:15	modify	16637	0.08	98.329	99.344	97.329
49910	2013.10.11 02:35	sell	16638	0.08	98.361	0.000	0.000
49911	2013.10.11 02:35	modify	16638	0.08	98.361	99.376	97.361
49912	2013.10.11 06:00	close	16636	0.08	98.477	99.288	97.273	-16.57	61285.70
49913	2013.10.11 06:00	close	16638	0.08	98.477	99.376	97.361	-9.42	61276.28
49914	2013.10.11 06:05	close	16637	0.08	98.477	99.344	97.329	-12.02	61264.26
49915	2013.10.11 22:00	sell	16639	0.08	98.548	0.000	0.000
49916	2013.10.11 22:00	modify	16639	0.08	98.548	99.563	97.548
49917	2013.10.11 22:45	sell	16640	0.08	98.577	0.000	0.000
49918	2013.10.11 22:45	modify	16640	0.08	98.577	99.592	97.577
49919	2013.10.14 00:00	close	16639	0.08	98.248	99.563	97.548	24.14	61288.40
49920	2013.10.14 00:00	buy	16641	0.08	98.248	0.000	0.000
49921	2013.10.14 00:00	modify	16641	0.08	98.248	97.233	99.248
49922	2013.10.14 00:05	close	16640	0.08	98.317	99.592	97.577	20.87	61309.27
49923	2013.10.14 00:05	buy	16642	0.08	98.317	0.000	0.000
49924	2013.10.14 00:05	modify	16642	0.08	98.317	97.302	99.317
49925	2013.10.14 00:45	buy	16643	0.08	98.301	0.000	0.000
49926	2013.10.14 00:45	modify	16643	0.08	98.301	97.286	99.301
49927	2013.10.14 02:00	close	16641	0.08	98.323	97.233	99.248	6.10	61315.37
49928	2013.10.14 02:00	close	16643	0.08	98.323	97.286	99.301	1.79	61317.16
49929	2013.10.14 02:05	close	16642	0.08	98.311	97.302	99.317	-0.49	61316.67
49930	2013.10.14 22:00	sell	16644	0.08	98.560	0.000	0.000
49931	2013.10.14 22:00	modify	16644	0.08	98.560	99.575	97.560
49932	2013.10.14 22:25	sell	16645	0.08	98.525	0.000	0.000
49933	2013.10.14 22:25	modify	16645	0.08	98.525	99.540	97.525
49934	2013.10.14 22:40	sell	16646	0.08	98.557	0.000	0.000
49935	2013.10.14 22:40	modify	16646	0.08	98.557	99.572	97.557
49936	2013.10.15 05:35	close	16644	0.08	98.488	99.575	97.560	5.56	61322.23
49937	2013.10.15 05:35	close	16646	0.08	98.488	99.572	97.557	5.31	61327.54
49938	2013.10.15 05:45	close	16645	0.08	98.484	99.540	97.525	3.04	61330.58
49939	2013.10.15 19:55	buy	16647	0.08	98.503	0.000	0.000
49940	2013.10.15 19:55	modify	16647	0.08	98.503	97.488	99.503
49941	2013.10.15 20:15	buy	16648	0.08	98.488	0.000	0.000
49942	2013.10.15 20:15	modify	16648	0.08	98.488	97.473	99.488
49943	2013.10.15 20:25	buy	16649	0.08	98.395	0.000	0.000
49944	2013.10.15 20:25	modify	16649	0.08	98.395	97.380	99.395
49945	2013.10.16 02:00	close	16647	0.08	98.574	97.488	99.503	5.77	61336.36
49946	2013.10.16 02:00	close	16649	0.08	98.574	97.380	99.395	14.54	61350.90
49947	2013.10.16 02:00	sell	16650	0.08	98.574	0.000	0.000
49948	2013.10.16 02:00	modify	16650	0.08	98.574	99.589	97.574
49949	2013.10.16 02:05	close	16648	0.08	98.517	97.473	99.488	2.36	61353.26
49950	2013.10.16 02:05	sell	16651	0.08	98.517	0.000	0.000
49951	2013.10.16 02:05	modify	16651	0.08	98.517	99.532	97.517
49952	2013.10.16 02:10	sell	16652	0.08	98.568	0.000	0.000
49953	2013.10.16 02:10	modify	16652	0.08	98.568	99.583	97.568
49954	2013.10.16 04:30	close	16650	0.08	98.369	99.589	97.574	16.67	61369.93
49955	2013.10.16 04:30	close	16652	0.08	98.369	99.583	97.568	16.18	61386.11
49956	2013.10.16 04:35	close	16651	0.08	98.396	99.532	97.517	9.84	61395.95
49957	2013.10.16 19:25	buy	16653	0.08	98.709	0.000	0.000
49958	2013.10.16 19:25	modify	16653	0.08	98.709	97.694	99.709
49959	2013.10.16 19:55	buy	16654	0.08	98.660	0.000	0.000
49960	2013.10.16 19:55	modify	16654	0.08	98.660	97.645	99.660
49961	2013.10.16 20:00	buy	16655	0.08	98.632	0.000	0.000
49962	2013.10.16 20:00	modify	16655	0.08	98.632	97.617	99.632
49963	2013.10.17 00:05	close	16653	0.08	98.824	97.694	99.709	9.35	61405.30
49964	2013.10.17 00:05	close	16655	0.08	98.824	97.617	99.632	15.58	61420.88
49965	2013.10.17 00:05	sell	16656	0.08	98.824	0.000	0.000
49966	2013.10.17 00:05	modify	16656	0.08	98.824	99.839	97.824
49967	2013.10.17 00:10	close	16654	0.08	98.861	97.645	99.660	16.31	61437.19
49968	2013.10.17 00:10	sell	16657	0.08	98.861	0.000	0.000
49969	2013.10.17 00:10	modify	16657	0.08	98.861	99.876	97.861
49970	2013.10.17 01:00	sell	16658	0.08	98.923	0.000	0.000
49971	2013.10.17 01:00	modify	16658	0.08	98.923	99.938	97.923
49972	2013.10.17 02:50	close	16656	0.08	98.791	99.839	97.824	2.67	61439.86
49973	2013.10.17 02:50	close	16658	0.08	98.791	99.938	97.923	10.69	61450.55
49974	2013.10.17 04:15	close	16657	0.08	98.648	99.876	97.861	17.27	61467.82
49975	2013.10.17 20:55	buy	16659	0.08	97.864	0.000	0.000
49976	2013.10.17 20:55	modify	16659	0.08	97.864	96.849	98.864
49977	2013.10.17 21:05	buy	16660	0.08	97.848	0.000	0.000
49978	2013.10.17 21:05	modify	16660	0.08	97.848	96.833	98.848
49979	2013.10.17 22:05	sell	16661	0.08	97.924	0.000	0.000
49980	2013.10.17 22:05	modify	16661	0.08	97.924	98.939	96.924
49981	2013.10.17 23:20	close	16661	0.08	97.880	98.939	96.924	3.60	61471.42
49982	2013.10.17 23:20	buy	16662	0.08	97.880	0.000	0.000
49983	2013.10.17 23:20	modify	16662	0.08	97.880	96.865	98.880
49984	2013.10.18 00:05	close	16659	0.08	97.949	96.849	98.864	6.95	61478.38
49985	2013.10.18 00:05	close	16662	0.08	97.949	96.865	98.880	5.65	61484.03
49986	2013.10.18 00:05	sell	16663	0.08	97.949	0.000	0.000
49987	2013.10.18 00:05	modify	16663	0.08	97.949	98.964	96.949
49988	2013.10.18 00:10	close	16660	0.08	97.974	96.833	98.848	10.30	61494.33
49989	2013.10.18 00:15	sell	16664	0.08	97.979	0.000	0.000
49990	2013.10.18 00:15	modify	16664	0.08	97.979	98.994	96.979
49991	2013.10.18 00:35	sell	16665	0.08	98.018	0.000	0.000
49992	2013.10.18 00:35	modify	16665	0.08	98.018	99.033	97.018
49993	2013.10.18 02:20	close	16663	0.08	97.958	98.964	96.949	-0.74	61493.59
49994	2013.10.18 02:20	close	16665	0.08	97.958	99.033	97.018	4.90	61498.49
49995	2013.10.18 02:35	sell	16666	0.08	98.033	0.000	0.000
49996	2013.10.18 02:35	modify	16666	0.08	98.033	99.048	97.033
49997	2013.10.18 02:45	sell	16667	0.08	98.083	0.000	0.000
49998	2013.10.18 02:45	modify	16667	0.08	98.083	99.098	97.083
49999	2013.10.18 04:25	close	16664	0.08	98.014	98.994	96.979	-2.86	61495.63
50000	2013.10.18 04:25	close	16667	0.08	98.014	99.098	97.083	5.63	61501.26
50001	2013.10.18 06:00	close	16666	0.08	98.048	99.048	97.033	-1.22	61500.04
50002	2013.10.18 21:25	buy	16668	0.08	97.844	0.000	0.000
50003	2013.10.18 21:25	modify	16668	0.08	97.844	96.829	98.844
50004	2013.10.18 22:20	buy	16669	0.08	97.810	0.000	0.000
50005	2013.10.18 22:20	modify	16669	0.08	97.810	96.795	98.810
50006	2013.10.18 22:55	buy	16670	0.08	97.784	0.000	0.000
50007	2013.10.18 22:55	modify	16670	0.08	97.784	96.769	98.784
50008	2013.10.21 00:00	close	16668	0.08	97.951	96.829	98.844	8.75	61508.80
50009	2013.10.21 00:00	close	16670	0.08	97.951	96.769	98.784	13.65	61522.45
50010	2013.10.21 00:00	sell	16671	0.08	97.951	0.000	0.000
50011	2013.10.21 00:00	modify	16671	0.08	97.951	98.966	96.951
50012	2013.10.21 01:25	sell	16672	0.08	97.904	0.000	0.000
50013	2013.10.21 01:25	modify	16672	0.08	97.904	98.919	96.904
50014	2013.10.21 01:55	close	16669	0.08	97.926	96.795	98.810	9.49	61531.94
50015	2013.10.21 02:00	sell	16673	0.08	97.955	0.000	0.000
50016	2013.10.21 02:00	modify	16673	0.08	97.955	98.970	96.955
50017	2013.10.21 06:00	close	16671	0.08	97.962	98.966	96.951	-0.90	61531.04
50018	2013.10.21 06:00	close	16673	0.08	97.962	98.970	96.955	-0.57	61530.47
50019	2013.10.21 06:05	close	16672	0.08	97.971	98.919	96.904	-5.47	61525.00
50020	2013.10.21 19:10	buy	16674	0.08	98.137	0.000	0.000
50021	2013.10.21 19:10	modify	16674	0.08	98.137	97.122	99.137
50022	2013.10.21 22:00	sell	16675	0.08	98.186	0.000	0.000
50023	2013.10.21 22:00	modify	16675	0.08	98.186	99.201	97.186
50024	2013.10.21 22:55	close	16675	0.08	98.176	99.201	97.186	0.81	61525.81
50025	2013.10.21 23:15	sell	16676	0.08	98.204	0.000	0.000
50026	2013.10.21 23:15	modify	16676	0.08	98.204	99.219	97.204
50027	2013.10.22 00:35	buy	16677	0.08	98.180	0.000	0.000
50028	2013.10.22 00:35	modify	16677	0.08	98.180	97.165	99.180
50029	2013.10.22 01:15	close	16674	0.08	98.194	97.122	99.137	4.65	61530.47
50030	2013.10.22 01:15	close	16677	0.08	98.194	97.165	99.180	1.14	61531.61
50031	2013.10.22 01:35	close	16676	0.08	98.166	99.219	97.204	2.81	61534.42
50032	2013.10.22 03:15	sell	16678	0.08	98.252	0.000	0.000
50033	2013.10.22 03:15	modify	16678	0.08	98.252	99.267	97.252
50034	2013.10.22 03:25	sell	16679	0.08	98.284	0.000	0.000
50035	2013.10.22 03:25	modify	16679	0.08	98.284	99.299	97.284
50036	2013.10.22 03:45	sell	16680	0.08	98.244	0.000	0.000
50037	2013.10.22 03:45	modify	16680	0.08	98.244	99.259	97.244
50038	2013.10.22 06:00	close	16678	0.08	98.365	99.267	97.252	-9.19	61525.23
50039	2013.10.22 06:00	close	16680	0.08	98.365	99.259	97.244	-9.84	61515.39
50040	2013.10.22 06:05	close	16679	0.08	98.347	99.299	97.284	-5.12	61510.27
50041	2013.10.22 18:15	buy	16681	0.08	98.108	0.000	0.000
50042	2013.10.22 18:15	modify	16681	0.08	98.108	97.093	99.108
50043	2013.10.22 18:55	buy	16682	0.08	98.048	0.000	0.000
50044	2013.10.22 18:55	modify	16682	0.08	98.048	97.033	99.048
50045	2013.10.22 19:30	buy	16683	0.08	98.020	0.000	0.000
50046	2013.10.22 19:30	modify	16683	0.08	98.020	97.005	99.020
50047	2013.10.22 20:50	close	16681	0.08	98.119	97.093	99.108	0.90	61511.17
50048	2013.10.22 20:50	close	16683	0.08	98.119	97.005	99.020	8.07	61519.24
50049	2013.10.22 20:55	close	16682	0.08	98.130	97.033	99.048	6.69	61525.93
50050	2013.10.22 22:30	sell	16684	0.08	98.136	0.000	0.000
50051	2013.10.22 22:30	modify	16684	0.08	98.136	99.151	97.136
50052	2013.10.23 01:00	sell	16685	0.08	98.165	0.000	0.000
50053	2013.10.23 01:00	modify	16685	0.08	98.165	99.180	97.165
50054	2013.10.23 02:40	close	16684	0.08	98.107	99.151	97.136	2.07	61528.00
50055	2013.10.23 02:50	close	16685	0.08	98.077	99.180	97.165	7.18	61535.18
50056	2013.10.23 18:20	buy	16686	0.08	97.263	0.000	0.000
50057	2013.10.23 18:20	modify	16686	0.08	97.263	96.248	98.263
50058	2013.10.23 18:25	buy	16687	0.08	97.243	0.000	0.000
50059	2013.10.23 18:25	modify	16687	0.08	97.243	96.228	98.243
50060	2013.10.23 19:25	close	16686	0.08	97.324	96.248	98.263	5.01	61540.19
50061	2013.10.23 22:00	sell	16688	0.08	97.364	0.000	0.000
50062	2013.10.23 22:00	modify	16688	0.08	97.364	98.379	96.364
50063	2013.10.23 22:55	sell	16689	0.08	97.405	0.000	0.000
50064	2013.10.23 22:55	modify	16689	0.08	97.405	98.420	96.405
50065	2013.10.24 01:55	close	16687	0.08	97.429	96.228	98.243	15.31	61555.50
50066	2013.10.24 02:15	sell	16690	0.08	97.495	0.000	0.000
50067	2013.10.24 02:15	modify	16690	0.08	97.495	98.510	96.495
50068	2013.10.24 03:05	close	16688	0.08	97.282	98.379	96.364	5.87	61561.37
50069	2013.10.24 03:05	close	16690	0.08	97.282	98.510	96.495	17.52	61578.89
50070	2013.10.24 03:25	close	16689	0.08	97.237	98.420	96.405	12.95	61591.85
50071	2013.10.24 18:45	buy	16691	0.08	97.336	0.000	0.000
50072	2013.10.24 18:45	modify	16691	0.08	97.336	96.321	98.336
50073	2013.10.24 21:30	buy	16692	0.08	97.301	0.000	0.000
50074	2013.10.24 21:30	modify	16692	0.08	97.301	96.286	98.301
50075	2013.10.24 22:15	buy	16693	0.08	97.280	0.000	0.000
50076	2013.10.24 22:15	modify	16693	0.08	97.280	96.265	98.280
50077	2013.10.25 00:30	close	16691	0.08	97.393	96.321	98.336	4.69	61596.54
50078	2013.10.25 00:30	close	16693	0.08	97.393	96.265	98.280	9.29	61605.83
50079	2013.10.25 00:30	sell	16694	0.08	97.393	0.000	0.000
50080	2013.10.25 00:30	modify	16694	0.08	97.393	98.408	96.393
50081	2013.10.25 00:35	close	16692	0.08	97.423	96.286	98.301	10.03	61615.87
50082	2013.10.25 00:35	sell	16695	0.08	97.423	0.000	0.000
50083	2013.10.25 00:35	modify	16695	0.08	97.423	98.438	96.423
50084	2013.10.25 01:00	sell	16696	0.08	97.392	0.000	0.000
50085	2013.10.25 01:00	modify	16696	0.08	97.392	98.407	96.392
50086	2013.10.25 02:15	close	16694	0.08	97.333	98.408	96.393	4.93	61620.80
50087	2013.10.25 02:15	close	16696	0.08	97.333	98.407	96.392	4.85	61625.65
50088	2013.10.25 02:20	close	16695	0.08	97.337	98.438	96.423	7.07	61632.72
50089	2013.10.25 19:20	buy	16697	0.08	97.379	0.000	0.000
50090	2013.10.25 19:20	modify	16697	0.08	97.379	96.364	98.379
50091	2013.10.25 19:45	buy	16698	0.08	97.365	0.000	0.000
50092	2013.10.25 19:45	modify	16698	0.08	97.365	96.350	98.365
50093	2013.10.25 22:05	close	16697	0.08	97.408	96.364	98.379	2.38	61635.10
50094	2013.10.25 22:05	sell	16699	0.08	97.408	0.000	0.000
50095	2013.10.25 22:05	modify	16699	0.08	97.408	98.423	96.408
50096	2013.10.25 22:45	sell	16700	0.08	97.439	0.000	0.000
50097	2013.10.25 22:45	modify	16700	0.08	97.439	98.454	96.439
50098	2013.10.28 00:00	close	16698	0.08	97.523	96.350	98.365	12.97	61648.07
50099	2013.10.28 00:00	sell	16701	0.08	97.523	0.000	0.000
50100	2013.10.28 00:00	modify	16701	0.08	97.523	98.538	96.523
50101	2013.10.28 02:20	close	16699	0.08	97.479	98.423	96.408	-6.12	61641.95
50102	2013.10.28 02:20	close	16701	0.08	97.479	98.538	96.523	3.61	61645.56
50103	2013.10.28 03:55	sell	16702	0.08	97.591	0.000	0.000
50104	2013.10.28 03:55	modify	16702	0.08	97.591	98.606	96.591
50105	2013.10.28 06:00	close	16700	0.08	97.601	98.454	96.439	-13.57	61631.99
50106	2013.10.28 06:05	close	16702	0.08	97.631	98.606	96.591	-3.28	61628.71
50107	2013.10.28 19:10	buy	16703	0.08	97.684	0.000	0.000
50108	2013.10.28 19:10	modify	16703	0.08	97.684	96.669	98.684
50109	2013.10.28 19:30	buy	16704	0.08	97.655	0.000	0.000
50110	2013.10.28 19:30	modify	16704	0.08	97.655	96.640	98.655
50111	2013.10.28 19:45	buy	16705	0.08	97.638	0.000	0.000
50112	2013.10.28 19:45	modify	16705	0.08	97.638	96.623	98.638
50113	2013.10.28 21:00	close	16703	0.08	97.719	96.669	98.684	2.87	61631.58
50114	2013.10.28 21:00	close	16705	0.08	97.719	96.623	98.638	6.63	61638.21
50115	2013.10.28 21:05	close	16704	0.08	97.713	96.640	98.655	4.75	61642.96
50116	2013.10.28 23:00	sell	16706	0.08	97.691	0.000	0.000
50117	2013.10.28 23:00	modify	16706	0.08	97.691	98.706	96.691
50118	2013.10.29 00:05	buy	16707	0.08	97.673	0.000	0.000
50119	2013.10.29 00:05	modify	16707	0.08	97.673	96.658	98.673
50120	2013.10.29 00:55	close	16706	0.08	97.646	98.706	96.691	3.40	61646.36
50121	2013.10.29 00:55	buy	16708	0.08	97.646	0.000	0.000
50122	2013.10.29 00:55	modify	16708	0.08	97.646	96.631	98.646
50123	2013.10.29 02:00	close	16707	0.08	97.486	96.658	98.673	-15.35	61631.01
50124	2013.10.29 02:05	close	16708	0.08	97.493	96.631	98.646	-12.55	61618.46
50125	2013.10.29 22:00	sell	16709	0.08	98.182	0.000	0.000
50126	2013.10.29 22:00	modify	16709	0.08	98.182	99.197	97.182
50127	2013.10.30 00:05	buy	16710	0.08	98.163	0.000	0.000
50128	2013.10.30 00:05	modify	16710	0.08	98.163	97.148	99.163
50129	2013.10.30 01:00	close	16710	0.08	98.194	97.148	99.163	2.53	61620.99
50130	2013.10.30 01:00	sell	16711	0.08	98.194	0.000	0.000
50131	2013.10.30 01:00	modify	16711	0.08	98.194	99.209	97.194
50132	2013.10.30 01:05	sell	16712	0.08	98.227	0.000	0.000
50133	2013.10.30 01:05	modify	16712	0.08	98.227	99.242	97.227
50134	2013.10.30 06:00	close	16709	0.08	98.160	99.197	97.182	1.50	61622.49
50135	2013.10.30 06:00	close	16712	0.08	98.160	99.242	97.227	5.46	61627.95
50136	2013.10.30 06:05	close	16711	0.08	98.172	99.209	97.194	1.79	61629.74
50137	2013.10.30 18:45	buy	16713	0.08	98.168	0.000	0.000
50138	2013.10.30 18:45	modify	16713	0.08	98.168	97.153	99.168
50139	2013.10.30 19:00	buy	16714	0.08	98.126	0.000	0.000
50140	2013.10.30 19:00	modify	16714	0.08	98.126	97.111	99.126
50141	2013.10.30 19:05	close	16713	0.08	98.380	97.153	99.168	17.24	61646.98
50142	2013.10.30 19:10	close	16714	0.08	98.338	97.111	99.126	17.25	61664.23
50143	2013.10.31 00:15	sell	16715	0.08	98.534	0.000	0.000
50144	2013.10.31 00:15	modify	16715	0.08	98.534	99.549	97.534
50145	2013.10.31 01:00	close	16715	0.08	98.486	99.549	97.534	3.90	61668.13
50146	2013.10.31 22:00	sell	16716	0.08	98.350	0.000	0.000
50147	2013.10.31 22:00	modify	16716	0.08	98.350	99.365	97.350
50148	2013.11.01 00:10	close	16716	0.08	98.343	99.365	97.350	0.28	61668.41
50149	2013.11.01 00:15	buy	16717	0.08	98.330	0.000	0.000
50150	2013.11.01 00:15	modify	16717	0.08	98.330	97.315	99.330
50151	2013.11.01 02:00	close	16717	0.08	98.242	97.315	99.330	-7.17	61661.24
50152	2013.11.01 21:15	buy	16718	0.08	98.748	0.000	0.000
50153	2013.11.01 21:15	modify	16718	0.08	98.748	97.733	99.748
50154	2013.11.01 21:35	buy	16719	0.08	98.728	0.000	0.000
50155	2013.11.01 21:35	modify	16719	0.08	98.728	97.713	99.728
50156	2013.11.01 21:50	buy	16720	0.08	98.707	0.000	0.000
50157	2013.11.01 21:50	modify	16720	0.08	98.707	97.692	99.707
50158	2013.11.04 02:00	close	16718	0.08	98.707	97.733	99.748	-3.31	61657.94
50159	2013.11.04 02:00	close	16720	0.08	98.707	97.692	99.707	0.01	61657.95
50160	2013.11.04 02:05	close	16719	0.08	98.698	97.713	99.728	-2.42	61655.53
50161	2013.11.04 02:50	sell	16721	0.08	98.760	0.000	0.000
50162	2013.11.04 02:50	modify	16721	0.08	98.760	99.775	97.760
50163	2013.11.04 06:00	close	16721	0.08	98.758	99.775	97.760	0.16	61655.69
50164	2013.11.04 20:10	buy	16722	0.08	98.633	0.000	0.000
50165	2013.11.04 20:10	modify	16722	0.08	98.633	97.618	99.633
50166	2013.11.04 20:25	buy	16723	0.08	98.604	0.000	0.000
50167	2013.11.04 20:25	modify	16723	0.08	98.604	97.589	99.604
50168	2013.11.04 20:35	buy	16724	0.08	98.571	0.000	0.000
50169	2013.11.04 20:35	modify	16724	0.08	98.571	97.556	99.571
50170	2013.11.04 23:55	close	16722	0.08	98.665	97.618	99.633	2.59	61658.28
50171	2013.11.04 23:55	close	16724	0.08	98.665	97.556	99.571	7.62	61665.90
50172	2013.11.04 23:55	sell	16725	0.08	98.665	0.000	0.000
50173	2013.11.04 23:55	modify	16725	0.08	98.665	99.680	97.665
50174	2013.11.05 01:20	close	16725	0.08	98.585	99.680	97.665	6.20	61672.11
50175	2013.11.05 02:00	close	16723	0.08	98.548	97.589	99.604	-4.54	61667.57
50176	2013.11.05 20:10	buy	16726	0.08	98.553	0.000	0.000
50177	2013.11.05 20:10	modify	16726	0.08	98.553	97.538	99.553
50178	2013.11.05 22:50	buy	16727	0.08	98.533	0.000	0.000
50179	2013.11.05 22:50	modify	16727	0.08	98.533	97.518	99.533
50180	2013.11.05 22:55	buy	16728	0.08	98.509	0.000	0.000
50181	2013.11.05 22:55	modify	16728	0.08	98.509	97.494	99.509
50182	2013.11.06 02:00	close	16726	0.08	98.531	97.538	99.553	-1.78	61665.79
50183	2013.11.06 02:00	close	16728	0.08	98.531	97.494	99.509	1.80	61667.60
50184	2013.11.06 02:05	close	16727	0.08	98.518	97.518	99.533	-1.21	61666.39
50185	2013.11.06 18:00	buy	16729	0.08	98.618	0.000	0.000
50186	2013.11.06 18:00	modify	16729	0.08	98.618	97.603	99.618
50187	2013.11.06 22:00	buy	16730	0.08	98.688	0.000	0.000
50188	2013.11.06 22:00	modify	16730	0.08	98.688	97.673	99.688
50189	2013.11.06 23:00	buy	16731	0.08	98.668	0.000	0.000
50190	2013.11.06 23:00	modify	16731	0.08	98.668	97.653	99.668
50191	2013.11.07 01:35	close	16729	0.08	98.720	97.603	99.618	8.31	61674.70
50192	2013.11.07 01:35	close	16731	0.08	98.720	97.653	99.668	4.25	61678.95
50193	2013.11.07 01:35	sell	16732	0.08	98.720	0.000	0.000
50194	2013.11.07 01:35	modify	16732	0.08	98.720	99.735	97.720
50195	2013.11.07 01:40	close	16730	0.08	98.733	97.673	99.688	3.69	61682.64
50196	2013.11.07 04:35	close	16732	0.08	98.605	99.735	97.720	9.33	61691.97
50197	2013.11.07 18:00	buy	16733	0.08	98.580	0.000	0.000
50198	2013.11.07 18:00	modify	16733	0.08	98.580	97.565	99.580
50199	2013.11.07 18:05	buy	16734	0.08	98.624	0.000	0.000
50200	2013.11.07 18:05	modify	16734	0.08	98.624	97.609	99.624
50201	2013.11.07 18:10	buy	16735	0.08	98.610	0.000	0.000
50202	2013.11.07 18:10	modify	16735	0.08	98.610	97.595	99.610
50203	2013.11.08 00:55	close	16733	0.08	98.190	97.565	99.580	-31.77	61660.20
50204	2013.11.08 00:55	close	16735	0.08	98.190	97.595	99.610	-34.21	61626.00
50205	2013.11.08 00:55	sell	16736	0.08	98.190	0.000	0.000
50206	2013.11.08 00:55	modify	16736	0.08	98.190	99.205	97.190
50207	2013.11.08 01:25	close	16734	0.08	98.210	97.609	99.624	-33.71	61592.29
50208	2013.11.08 01:30	sell	16737	0.08	98.209	0.000	0.000
50209	2013.11.08 01:30	modify	16737	0.08	98.209	99.224	97.209
50210	2013.11.08 01:50	sell	16738	0.08	98.252	0.000	0.000
50211	2013.11.08 01:50	modify	16738	0.08	98.252	99.267	97.252
50212	2013.11.08 04:25	close	16736	0.08	98.200	99.205	97.190	-0.81	61591.48
50213	2013.11.08 04:25	close	16738	0.08	98.200	99.267	97.252	4.24	61595.72
50214	2013.11.08 04:45	close	16737	0.08	98.171	99.224	97.209	3.10	61598.82
50215	2013.11.08 22:00	sell	16739	0.08	99.156	0.000	0.000
50216	2013.11.08 22:00	modify	16739	0.08	99.156	100.171	98.156
50217	2013.11.11 00:10	sell	16740	0.08	99.192	0.000	0.000
50218	2013.11.11 00:10	modify	16740	0.08	99.192	100.207	98.192
50219	2013.11.11 00:30	sell	16741	0.08	99.162	0.000	0.000
50220	2013.11.11 00:30	modify	16741	0.08	99.162	100.177	98.162
50221	2013.11.11 01:50	close	16739	0.08	99.062	100.171	98.156	7.30	61606.12
50222	2013.11.11 01:50	close	16741	0.08	99.062	100.177	98.162	8.08	61614.20
50223	2013.11.11 01:55	close	16740	0.08	99.000	100.207	98.192	15.52	61629.72
50224	2013.11.11 20:00	buy	16742	0.08	99.237	0.000	0.000
50225	2013.11.11 20:00	modify	16742	0.08	99.237	98.222	100.237
50226	2013.11.11 20:20	buy	16743	0.08	99.197	0.000	0.000
50227	2013.11.11 20:20	modify	16743	0.08	99.197	98.182	100.197
50228	2013.11.11 23:00	buy	16744	0.08	99.167	0.000	0.000
50229	2013.11.11 23:00	modify	16744	0.08	99.167	98.152	100.167
50230	2013.11.12 01:35	close	16742	0.08	99.214	98.222	100.237	-1.84	61627.88
50231	2013.11.12 01:35	close	16744	0.08	99.214	98.152	100.167	3.80	61631.69
50232	2013.11.12 01:35	sell	16745	0.08	99.214	0.000	0.000
50233	2013.11.12 01:35	modify	16745	0.08	99.214	100.229	98.214
50234	2013.11.12 01:40	close	16743	0.08	99.238	98.182	100.197	3.32	61635.01
50235	2013.11.12 01:45	sell	16746	0.08	99.240	0.000	0.000
50236	2013.11.12 01:45	modify	16746	0.08	99.240	100.255	98.240
50237	2013.11.12 01:50	sell	16747	0.08	99.280	0.000	0.000
50238	2013.11.12 01:50	modify	16747	0.08	99.280	100.295	98.280
50239	2013.11.12 05:30	close	16745	0.08	99.483	100.229	98.214	-21.63	61613.38
50240	2013.11.12 05:30	close	16747	0.08	99.483	100.295	98.280	-16.32	61597.06
50241	2013.11.12 05:35	close	16746	0.08	99.478	100.255	98.240	-19.14	61577.92
50242	2013.11.12 18:40	buy	16748	0.08	99.546	0.000	0.000
50243	2013.11.12 18:40	modify	16748	0.08	99.546	98.531	100.546
50244	2013.11.12 18:55	buy	16749	0.08	99.504	0.000	0.000
50245	2013.11.12 18:55	modify	16749	0.08	99.504	98.489	100.504
50246	2013.11.12 21:00	close	16748	0.08	99.665	98.531	100.546	9.55	61587.47
50247	2013.11.12 21:05	close	16749	0.08	99.708	98.489	100.504	16.37	61603.84
50248	2013.11.12 22:00	sell	16750	0.08	99.680	0.000	0.000
50249	2013.11.12 22:00	modify	16750	0.08	99.680	100.695	98.680
50250	2013.11.12 23:30	buy	16751	0.08	99.610	0.000	0.000
50251	2013.11.12 23:30	modify	16751	0.08	99.610	98.595	100.610
50252	2013.11.13 00:15	sell	16752	0.08	99.655	0.000	0.000
50253	2013.11.13 00:15	modify	16752	0.08	99.655	100.670	98.655
50254	2013.11.13 01:00	close	16750	0.08	99.583	100.695	98.680	7.50	61611.34
50255	2013.11.13 01:00	close	16752	0.08	99.583	100.670	98.655	5.78	61617.12
50256	2013.11.13 01:45	sell	16753	0.08	99.658	0.000	0.000
50257	2013.11.13 01:45	modify	16753	0.08	99.658	100.673	98.658
50258	2013.11.13 02:00	close	16751	0.08	99.630	98.595	100.610	1.62	61618.74
50259	2013.11.13 02:20	close	16753	0.08	99.539	100.673	98.658	9.56	61628.30
50260	2013.11.13 18:00	buy	16754	0.08	99.326	0.000	0.000
50261	2013.11.13 18:00	modify	16754	0.08	99.326	98.311	100.326
50262	2013.11.13 18:05	buy	16755	0.08	99.296	0.000	0.000
50263	2013.11.13 18:05	modify	16755	0.08	99.296	98.281	100.296
50264	2013.11.13 18:15	buy	16756	0.08	99.279	0.000	0.000
50265	2013.11.13 18:15	modify	16756	0.08	99.279	98.264	100.279
50266	2013.11.13 19:45	close	16754	0.08	99.439	98.311	100.326	9.09	61637.39
50267	2013.11.13 19:45	close	16756	0.08	99.439	98.264	100.279	12.87	61650.26
50268	2013.11.13 19:50	close	16755	0.08	99.469	98.281	100.296	13.91	61664.17
50269	2013.11.13 22:05	sell	16757	0.08	99.412	0.000	0.000
50270	2013.11.13 22:05	modify	16757	0.08	99.412	100.427	98.412
50271	2013.11.13 22:20	sell	16758	0.08	99.441	0.000	0.000
50272	2013.11.13 22:20	modify	16758	0.08	99.441	100.456	98.441
50273	2013.11.13 22:35	close	16757	0.08	99.269	100.427	98.412	11.52	61675.69
50274	2013.11.13 22:50	close	16758	0.08	99.241	100.456	98.441	16.12	61691.81
50275	2013.11.13 22:55	buy	16759	0.08	99.162	0.000	0.000
50276	2013.11.13 22:55	modify	16759	0.08	99.162	98.147	100.162
50277	2013.11.13 23:20	buy	16760	0.08	99.211	0.000	0.000
50278	2013.11.13 23:20	modify	16760	0.08	99.211	98.196	100.211
50279	2013.11.13 23:25	buy	16761	0.08	99.190	0.000	0.000
50280	2013.11.13 23:25	modify	16761	0.08	99.190	98.175	100.190
50281	2013.11.14 02:00	close	16759	0.08	99.311	98.147	100.162	12.04	61703.85
50282	2013.11.14 02:00	close	16761	0.08	99.311	98.175	100.190	9.79	61713.64
50283	2013.11.14 02:00	sell	16762	0.08	99.311	0.000	0.000
50284	2013.11.14 02:00	modify	16762	0.08	99.311	100.326	98.311
50285	2013.11.14 02:05	close	16760	0.08	99.352	98.196	100.211	11.39	61725.03
50286	2013.11.14 02:05	sell	16763	0.08	99.352	0.000	0.000
50287	2013.11.14 02:05	modify	16763	0.08	99.352	100.367	98.352
50288	2013.11.14 02:20	sell	16764	0.08	99.457	0.000	0.000
50289	2013.11.14 02:20	modify	16764	0.08	99.457	100.472	98.457
50290	2013.11.14 06:00	close	16762	0.08	99.671	100.326	98.311	-28.90	61696.13
50291	2013.11.14 06:00	close	16764	0.08	99.671	100.472	98.457	-17.18	61678.95
50292	2013.11.14 06:05	close	16763	0.08	99.689	100.367	98.352	-27.04	61651.91
50293	2013.11.14 22:20	buy	16765	0.08	99.979	0.000	0.000
50294	2013.11.14 22:20	modify	16765	0.08	99.979	98.964	100.979
50295	2013.11.14 23:25	sell	16766	0.08	100.043	0.000	0.000
50296	2013.11.14 23:25	modify	16766	0.08	100.043	101.058	99.043
50297	2013.11.14 23:35	sell	16767	0.08	100.073	0.000	0.000
50298	2013.11.14 23:35	modify	16767	0.08	100.073	101.088	99.073
50299	2013.11.14 23:40	close	16765	0.08	100.111	98.964	100.979	10.55	61662.46
50300	2013.11.14 23:40	sell	16768	0.08	100.111	0.000	0.000
50301	2013.11.14 23:40	modify	16768	0.08	100.111	101.126	99.111
50302	2013.11.15 05:10	close	16766	0.08	100.212	101.058	99.043	-13.78	61648.69
50303	2013.11.15 05:10	close	16768	0.08	100.212	101.126	99.111	-8.35	61640.34
50304	2013.11.15 05:15	close	16767	0.08	100.199	101.088	99.073	-10.35	61629.99
50305	2013.11.15 18:00	buy	16769	0.08	100.192	0.000	0.000
50306	2013.11.15 18:00	modify	16769	0.08	100.192	99.177	101.192
50307	2013.11.15 21:00	buy	16770	0.08	100.236	0.000	0.000
50308	2013.11.15 21:00	modify	16770	0.08	100.236	99.221	101.236
50309	2013.11.15 21:10	buy	16771	0.08	100.221	0.000	0.000
50310	2013.11.15 21:10	modify	16771	0.08	100.221	99.206	101.221
50311	2013.11.18 00:00	close	16769	0.08	100.270	99.177	101.192	6.23	61636.22
50312	2013.11.18 00:00	close	16771	0.08	100.270	99.206	101.221	3.92	61640.14
50313	2013.11.18 00:00	sell	16772	0.08	100.270	0.000	0.000
50314	2013.11.18 00:00	modify	16772	0.08	100.270	101.285	99.270
50315	2013.11.18 00:05	close	16770	0.08	100.303	99.221	101.236	5.35	61645.50
50316	2013.11.18 00:05	sell	16773	0.08	100.303	0.000	0.000
50317	2013.11.18 00:05	modify	16773	0.08	100.303	101.318	99.303
50318	2013.11.18 00:25	sell	16774	0.08	100.341	0.000	0.000
50319	2013.11.18 00:25	modify	16774	0.08	100.341	101.356	99.341
50320	2013.11.18 04:35	close	16772	0.08	100.181	101.285	99.270	7.11	61652.61
50321	2013.11.18 04:35	close	16774	0.08	100.181	101.356	99.341	12.78	61665.39
50322	2013.11.18 04:40	close	16773	0.08	100.151	101.318	99.303	12.14	61677.53
50323	2013.11.18 21:00	buy	16775	0.08	100.073	0.000	0.000
50324	2013.11.18 21:00	modify	16775	0.08	100.073	99.058	101.073
50325	2013.11.18 21:05	buy	16776	0.08	100.043	0.000	0.000
50326	2013.11.18 21:05	modify	16776	0.08	100.043	99.028	101.043
50327	2013.11.18 21:10	buy	16777	0.08	99.882	0.000	0.000
50328	2013.11.18 21:10	modify	16777	0.08	99.882	98.867	100.882
50329	2013.11.19 02:00	close	16775	0.08	99.837	99.058	101.073	-18.90	61658.63
50330	2013.11.19 02:00	close	16777	0.08	99.837	98.867	100.882	-3.60	61655.03
50331	2013.11.19 02:05	close	16776	0.08	99.843	99.028	101.043	-16.02	61639.02
50332	2013.11.19 22:15	buy	16778	0.08	100.153	0.000	0.000
50333	2013.11.19 22:15	modify	16778	0.08	100.153	99.138	101.153
50334	2013.11.19 22:55	buy	16779	0.08	100.120	0.000	0.000
50335	2013.11.19 22:55	modify	16779	0.08	100.120	99.105	101.120
50336	2013.11.20 00:00	sell	16780	0.08	100.197	0.000	0.000
50337	2013.11.20 00:00	modify	16780	0.08	100.197	101.212	99.197
50338	2013.11.20 00:15	close	16780	0.08	100.104	101.212	99.197	7.43	61646.45
50339	2013.11.20 00:15	buy	16781	0.08	100.104	0.000	0.000
50340	2013.11.20 00:15	modify	16781	0.08	100.104	99.089	101.104
50341	2013.11.20 02:00	close	16778	0.08	100.126	99.138	101.153	-2.15	61644.30
50342	2013.11.20 02:00	close	16781	0.08	100.126	99.089	101.104	1.76	61646.06
50343	2013.11.20 02:05	close	16779	0.08	100.075	99.105	101.120	-3.59	61642.47
50344	2013.11.20 21:10	buy	16782	0.08	99.972	0.000	0.000
50345	2013.11.20 21:10	modify	16782	0.08	99.972	98.957	100.972
50346	2013.11.20 21:15	buy	16783	0.08	99.951	0.000	0.000
50347	2013.11.20 21:15	modify	16783	0.08	99.951	98.936	100.951
50348	2013.11.21 00:10	close	16782	0.08	100.077	98.957	100.972	8.43	61650.90
50349	2013.11.21 00:10	sell	16784	0.08	100.077	0.000	0.000
50350	2013.11.21 00:10	modify	16784	0.08	100.077	101.092	99.077
50351	2013.11.21 00:15	close	16783	0.08	100.131	98.936	100.951	14.42	61665.32
50352	2013.11.21 00:15	sell	16785	0.08	100.131	0.000	0.000
50353	2013.11.21 00:15	modify	16785	0.08	100.131	101.146	99.131
50354	2013.11.21 00:30	sell	16786	0.08	100.174	0.000	0.000
50355	2013.11.21 00:30	modify	16786	0.08	100.174	101.189	99.174
50356	2013.11.21 04:35	close	16784	0.08	100.330	101.092	99.077	-20.17	61645.15
50357	2013.11.21 04:35	close	16786	0.08	100.330	101.189	99.174	-12.44	61632.71
50358	2013.11.21 06:00	close	16785	0.08	100.429	101.146	99.131	-23.74	61608.97
50359	2013.11.21 18:30	buy	16787	0.08	100.906	0.000	0.000
50360	2013.11.21 18:30	modify	16787	0.08	100.906	99.891	101.906
50361	2013.11.21 18:35	buy	16788	0.08	100.891	0.000	0.000
50362	2013.11.21 18:35	modify	16788	0.08	100.891	99.876	101.891
50363	2013.11.21 19:00	close	16787	0.08	101.019	99.891	101.906	8.95	61617.92
50364	2013.11.21 20:45	close	16788	0.08	101.137	99.876	101.891	19.46	61637.38
50365	2013.11.21 22:05	sell	16789	0.08	101.100	0.000	0.000
50366	2013.11.21 22:05	modify	16789	0.08	101.100	102.115	100.100
50367	2013.11.21 22:20	sell	16790	0.08	101.161	0.000	0.000
50368	2013.11.21 22:20	modify	16790	0.08	101.161	102.176	100.161
50369	2013.11.21 22:40	sell	16791	0.08	101.126	0.000	0.000
50370	2013.11.21 22:40	modify	16791	0.08	101.126	102.141	100.126
50371	2013.11.22 05:40	close	16789	0.08	101.080	102.115	100.100	1.29	61638.68
50372	2013.11.22 05:40	close	16791	0.08	101.080	102.141	100.126	3.35	61642.03
50373	2013.11.22 05:45	close	16790	0.08	101.063	102.176	100.161	7.47	61649.50
50374	2013.11.22 20:00	buy	16792	0.08	101.237	0.000	0.000
50375	2013.11.22 20:00	modify	16792	0.08	101.237	100.222	102.237
50376	2013.11.22 20:45	close	16792	0.08	101.306	100.222	102.237	5.45	61654.95
50377	2013.11.22 22:00	sell	16793	0.08	101.326	0.000	0.000
50378	2013.11.22 22:00	modify	16793	0.08	101.326	102.341	100.326
50379	2013.11.22 22:10	buy	16794	0.08	101.293	0.000	0.000
50380	2013.11.22 22:10	modify	16794	0.08	101.293	100.278	102.293
50381	2013.11.22 22:50	buy	16795	0.08	101.271	0.000	0.000
50382	2013.11.22 22:50	modify	16795	0.08	101.271	100.256	102.271
50383	2013.11.25 01:35	close	16793	0.08	101.168	102.341	100.326	12.20	61667.15
50384	2013.11.25 01:55	close	16794	0.08	101.422	100.278	102.293	10.19	61677.34
50385	2013.11.25 01:55	sell	16796	0.08	101.422	0.000	0.000
50386	2013.11.25 01:55	modify	16796	0.08	101.422	102.437	100.422
50387	2013.11.25 02:00	close	16795	0.08	101.411	100.256	102.271	11.05	61688.40
50388	2013.11.25 02:05	sell	16797	0.08	101.451	0.000	0.000
50389	2013.11.25 02:05	modify	16797	0.08	101.451	102.466	100.451
50390	2013.11.25 02:30	sell	16798	0.08	101.484	0.000	0.000
50391	2013.11.25 02:30	modify	16798	0.08	101.484	102.499	100.484
50392	2013.11.25 06:00	close	16796	0.08	101.834	102.437	100.422	-32.37	61656.03
50393	2013.11.25 06:00	close	16798	0.08	101.834	102.499	100.484	-27.50	61628.53
50394	2013.11.25 06:05	close	16797	0.08	101.802	102.466	100.451	-27.58	61600.95
50395	2013.11.25 18:35	buy	16799	0.08	101.688	0.000	0.000
50396	2013.11.25 18:35	modify	16799	0.08	101.688	100.673	102.688
50397	2013.11.25 18:40	buy	16800	0.08	101.663	0.000	0.000
50398	2013.11.25 18:40	modify	16800	0.08	101.663	100.648	102.663
50399	2013.11.25 19:15	close	16799	0.08	101.738	100.673	102.688	3.93	61604.88
50400	2013.11.25 21:05	buy	16801	0.08	101.644	0.000	0.000
50401	2013.11.25 21:05	modify	16801	0.08	101.644	100.629	102.644
50402	2013.11.25 21:10	buy	16802	0.08	101.628	0.000	0.000
50403	2013.11.25 21:10	modify	16802	0.08	101.628	100.613	102.628
50404	2013.11.26 02:00	close	16800	0.08	101.444	100.648	102.663	-17.26	61587.62
50405	2013.11.26 02:00	close	16802	0.08	101.444	100.613	102.628	-14.50	61573.12
50406	2013.11.26 02:05	close	16801	0.08	101.514	100.629	102.644	-10.23	61562.90
50407	2013.11.26 02:10	sell	16803	0.08	101.553	0.000	0.000
50408	2013.11.26 02:10	modify	16803	0.08	101.553	102.568	100.553
50409	2013.11.26 02:15	sell	16804	0.08	101.604	0.000	0.000
50410	2013.11.26 02:15	modify	16804	0.08	101.604	102.619	100.604
50411	2013.11.26 02:40	sell	16805	0.08	101.575	0.000	0.000
50412	2013.11.26 02:40	modify	16805	0.08	101.575	102.590	100.575
50413	2013.11.26 06:00	close	16803	0.08	101.450	102.568	100.553	8.12	61571.02
50414	2013.11.26 06:00	close	16805	0.08	101.450	102.590	100.575	9.86	61580.88
50415	2013.11.26 06:05	close	16804	0.08	101.458	102.619	100.604	11.51	61592.39
50416	2013.11.26 18:00	buy	16806	0.08	101.402	0.000	0.000
50417	2013.11.26 18:00	modify	16806	0.08	101.402	100.387	102.402
50418	2013.11.26 18:55	buy	16807	0.08	101.363	0.000	0.000
50419	2013.11.26 18:55	modify	16807	0.08	101.363	100.348	102.363
50420	2013.11.26 19:00	buy	16808	0.08	101.279	0.000	0.000
50421	2013.11.26 19:00	modify	16808	0.08	101.279	100.264	102.279
50422	2013.11.27 02:00	close	16806	0.08	101.354	100.387	102.402	-3.78	61588.61
50423	2013.11.27 02:00	close	16808	0.08	101.354	100.264	102.279	5.93	61594.54
50424	2013.11.27 02:00	sell	16809	0.08	101.354	0.000	0.000
50425	2013.11.27 02:00	modify	16809	0.08	101.354	102.369	100.354
50426	2013.11.27 02:05	close	16807	0.08	101.384	100.348	102.363	1.67	61596.22
50427	2013.11.27 02:05	sell	16810	0.08	101.384	0.000	0.000
50428	2013.11.27 02:05	modify	16810	0.08	101.384	102.399	100.384
50429	2013.11.27 02:10	sell	16811	0.08	101.422	0.000	0.000
50430	2013.11.27 02:10	modify	16811	0.08	101.422	102.437	100.422
50431	2013.11.27 06:00	close	16809	0.08	101.591	102.369	100.354	-18.66	61577.56
50432	2013.11.27 06:00	close	16811	0.08	101.591	102.437	100.422	-13.31	61564.25
50433	2013.11.27 06:05	close	16810	0.08	101.610	102.399	100.384	-17.79	61546.46
50434	2013.11.28 19:05	buy	16812	0.08	102.256	0.000	0.000
50435	2013.11.28 19:05	modify	16812	0.08	102.256	101.241	103.256
50436	2013.11.28 19:45	buy	16813	0.08	102.221	0.000	0.000
50437	2013.11.28 19:45	modify	16813	0.08	102.221	101.206	103.221
50438	2013.11.28 22:25	close	16812	0.08	102.284	101.241	103.256	2.19	61548.65
50439	2013.11.28 22:55	close	16813	0.08	102.322	101.206	103.221	7.90	61556.55
50440	2013.11.29 20:25	buy	16814	0.08	102.410	0.000	0.000
50441	2013.11.29 20:25	modify	16814	0.08	102.410	101.395	103.410
50442	2013.11.29 21:40	buy	16815	0.08	102.395	0.000	0.000
50443	2013.11.29 21:40	modify	16815	0.08	102.395	101.380	103.395
50444	2013.11.29 21:50	buy	16816	0.08	102.379	0.000	0.000
50445	2013.11.29 21:50	modify	16816	0.08	102.379	101.364	103.379
50446	2013.12.02 00:00	close	16814	0.08	102.499	101.395	103.410	6.96	61563.51
50447	2013.12.02 00:00	close	16816	0.08	102.499	101.364	103.379	9.38	61572.89
50448	2013.12.02 00:05	close	16815	0.08	102.580	101.380	103.395	14.44	61587.34
50449	2013.12.02 21:35	buy	16817	0.08	103.037	0.000	0.000
50450	2013.12.02 21:35	modify	16817	0.08	103.037	102.022	104.037
50451	2013.12.02 21:40	buy	16818	0.08	103.021	0.000	0.000
50452	2013.12.02 21:40	modify	16818	0.08	103.021	102.006	104.021
50453	2013.12.02 21:45	buy	16819	0.08	103.005	0.000	0.000
50454	2013.12.02 21:45	modify	16819	0.08	103.005	101.990	104.005
50455	2013.12.03 02:00	close	16817	0.08	102.929	102.022	104.037	-8.38	61578.96
50456	2013.12.03 02:00	close	16819	0.08	102.929	101.990	104.005	-5.90	61573.06
50457	2013.12.03 02:05	close	16818	0.08	102.918	102.006	104.021	-8.00	61565.07
50458	2013.12.03 19:10	buy	16820	0.08	102.325	0.000	0.000
50459	2013.12.03 19:10	modify	16820	0.08	102.325	101.310	103.325
50460	2013.12.03 19:40	buy	16821	0.08	102.189	0.000	0.000
50461	2013.12.03 19:40	modify	16821	0.08	102.189	101.174	103.189
50462	2013.12.03 20:10	buy	16822	0.08	102.045	0.000	0.000
50463	2013.12.03 20:10	modify	16822	0.08	102.045	101.030	103.045
50464	2013.12.03 22:40	close	16820	0.08	102.497	101.310	103.325	13.42	61578.49
50465	2013.12.03 22:40	close	16822	0.08	102.497	101.030	103.045	35.28	61613.77
50466	2013.12.04 00:15	buy	16823	0.08	102.336	0.000	0.000
50467	2013.12.04 00:15	modify	16823	0.08	102.336	101.321	103.336
50468	2013.12.04 01:25	close	16821	0.08	102.512	101.174	103.189	25.22	61638.99
50469	2013.12.04 01:30	close	16823	0.08	102.541	101.321	103.336	15.99	61654.98
50470	2013.12.04 18:15	buy	16824	0.08	102.315	0.000	0.000
50471	2013.12.04 18:15	modify	16824	0.08	102.315	101.300	103.315
50472	2013.12.04 18:20	buy	16825	0.08	102.198	0.000	0.000
50473	2013.12.04 18:20	modify	16825	0.08	102.198	101.183	103.198
50474	2013.12.04 18:30	buy	16826	0.08	102.121	0.000	0.000
50475	2013.12.04 18:30	modify	16826	0.08	102.121	101.106	103.121
50476	2013.12.05 00:20	close	16824	0.08	102.408	101.300	103.315	7.31	61662.29
50477	2013.12.05 00:20	close	16826	0.08	102.408	101.106	103.121	22.46	61684.75
50478	2013.12.05 00:40	close	16825	0.08	102.401	101.183	103.198	15.90	61700.65
50479	2013.12.05 18:00	buy	16827	0.08	101.834	0.000	0.000
50480	2013.12.05 18:00	modify	16827	0.08	101.834	100.819	102.834
50481	2013.12.05 18:20	buy	16828	0.08	101.815	0.000	0.000
50482	2013.12.05 18:20	modify	16828	0.08	101.815	100.800	102.815
50483	2013.12.05 18:35	buy	16829	0.08	101.776	0.000	0.000
50484	2013.12.05 18:35	modify	16829	0.08	101.776	100.761	102.776
50485	2013.12.05 21:35	close	16827	0.08	101.832	100.819	102.834	-0.16	61700.49
50486	2013.12.05 21:35	close	16829	0.08	101.832	100.761	102.776	4.40	61704.89
50487	2013.12.05 22:00	buy	16830	0.08	101.709	0.000	0.000
50488	2013.12.05 22:00	modify	16830	0.08	101.709	100.694	102.709
50489	2013.12.06 00:00	sell	16831	0.08	101.792	0.000	0.000
50490	2013.12.06 00:00	modify	16831	0.08	101.792	102.807	100.792
50491	2013.12.06 00:10	close	16831	0.08	101.660	102.807	100.792	10.39	61715.28
50492	2013.12.06 00:10	buy	16832	0.08	101.660	0.000	0.000
50493	2013.12.06 00:10	modify	16832	0.08	101.660	100.645	102.660
50494	2013.12.06 02:00	close	16828	0.08	101.891	100.800	102.815	5.98	61721.26
50495	2013.12.06 02:00	close	16832	0.08	101.891	100.645	102.660	18.14	61739.40
50496	2013.12.06 02:00	sell	16833	0.08	101.891	0.000	0.000
50497	2013.12.06 02:00	modify	16833	0.08	101.891	102.906	100.891
50498	2013.12.06 02:05	close	16830	0.08	101.926	100.694	102.709	17.04	61756.45
50499	2013.12.06 02:05	sell	16834	0.08	101.926	0.000	0.000
50500	2013.12.06 02:05	modify	16834	0.08	101.926	102.941	100.926
50501	2013.12.06 04:05	close	16833	0.08	101.802	102.906	100.891	6.99	61763.44
50502	2013.12.06 06:00	close	16834	0.08	101.950	102.941	100.926	-1.88	61761.56
50503	2013.12.06 22:55	buy	16835	0.08	102.858	0.000	0.000
50504	2013.12.06 22:55	modify	16835	0.08	102.858	101.843	103.858
50505	2013.12.09 00:00	close	16835	0.08	103.137	101.843	103.858	21.65	61783.21
50506	2013.12.10 18:10	buy	16836	0.08	102.759	0.000	0.000
50507	2013.12.10 18:10	modify	16836	0.08	102.759	101.744	103.759
50508	2013.12.10 19:30	buy	16837	0.08	102.735	0.000	0.000
50509	2013.12.10 19:30	modify	16837	0.08	102.735	101.720	103.735
50510	2013.12.10 19:40	buy	16838	0.08	102.703	0.000	0.000
50511	2013.12.10 19:40	modify	16838	0.08	102.703	101.688	103.703
50512	2013.12.11 02:00	close	16836	0.08	102.841	101.744	103.759	6.39	61789.60
50513	2013.12.11 02:00	close	16838	0.08	102.841	101.688	103.703	10.75	61800.36
50514	2013.12.11 02:05	close	16837	0.08	102.827	101.720	103.735	7.17	61807.53
50515	2013.12.11 18:05	buy	16839	0.08	102.374	0.000	0.000
50516	2013.12.11 18:05	modify	16839	0.08	102.374	101.359	103.374
50517	2013.12.11 18:20	buy	16840	0.08	102.292	0.000	0.000
50518	2013.12.11 18:20	modify	16840	0.08	102.292	101.277	103.292
50519	2013.12.11 18:25	buy	16841	0.08	102.275	0.000	0.000
50520	2013.12.11 18:25	modify	16841	0.08	102.275	101.260	103.275
50521	2013.12.11 19:15	close	16839	0.08	102.549	101.359	103.374	13.65	61821.18
50522	2013.12.11 19:15	close	16841	0.08	102.549	101.260	103.275	21.38	61842.56
50523	2013.12.11 21:45	buy	16842	0.08	102.413	0.000	0.000
50524	2013.12.11 21:45	modify	16842	0.08	102.413	101.398	103.413
50525	2013.12.12 01:00	close	16840	0.08	102.528	101.277	103.292	18.45	61861.01
50526	2013.12.12 01:00	sell	16843	0.08	102.528	0.000	0.000
50527	2013.12.12 01:00	modify	16843	0.08	102.528	103.543	101.528
50528	2013.12.12 01:10	close	16842	0.08	102.545	101.398	103.413	10.34	61871.35
50529	2013.12.12 01:15	sell	16844	0.08	102.544	0.000	0.000
50530	2013.12.12 01:15	modify	16844	0.08	102.544	103.559	101.544
50531	2013.12.12 01:40	sell	16845	0.08	102.597	0.000	0.000
50532	2013.12.12 01:40	modify	16845	0.08	102.597	103.612	101.597
50533	2013.12.12 06:00	close	16843	0.08	102.577	103.543	101.528	-3.82	61867.53
50534	2013.12.12 06:00	close	16845	0.08	102.577	103.612	101.597	1.56	61869.09
50535	2013.12.12 06:05	close	16844	0.08	102.570	103.559	101.544	-2.03	61867.06
50536	2013.12.13 20:10	buy	16846	0.08	103.194	0.000	0.000
50537	2013.12.13 20:10	modify	16846	0.08	103.194	102.179	104.194
50538	2013.12.13 20:15	buy	16847	0.08	103.140	0.000	0.000
50539	2013.12.13 20:15	modify	16847	0.08	103.140	102.125	104.140
50540	2013.12.13 20:20	buy	16848	0.08	103.122	0.000	0.000
50541	2013.12.13 20:20	modify	16848	0.08	103.122	102.107	104.122
50542	2013.12.16 02:00	close	16846	0.08	103.178	102.179	104.194	-1.23	61865.83
50543	2013.12.16 02:00	close	16848	0.08	103.178	102.107	104.122	4.35	61870.19
50544	2013.12.16 02:05	close	16847	0.08	103.195	102.125	104.140	4.27	61874.46
50545	2013.12.16 18:00	buy	16849	0.08	102.921	0.000	0.000
50546	2013.12.16 18:00	modify	16849	0.08	102.921	101.906	103.921
50547	2013.12.16 18:05	buy	16850	0.08	102.903	0.000	0.000
50548	2013.12.16 18:05	modify	16850	0.08	102.903	101.888	103.903
50549	2013.12.16 22:00	sell	16851	0.08	103.012	0.000	0.000
50550	2013.12.16 22:00	modify	16851	0.08	103.012	104.027	102.012
50551	2013.12.16 22:55	close	16849	0.08	103.029	101.906	103.921	8.39	61882.85
50552	2013.12.16 23:30	close	16850	0.08	103.036	101.888	103.903	10.33	61893.18
50553	2013.12.16 23:35	sell	16852	0.08	103.042	0.000	0.000
50554	2013.12.16 23:35	modify	16852	0.08	103.042	104.057	102.042
50555	2013.12.17 00:00	sell	16853	0.08	103.091	0.000	0.000
50556	2013.12.17 00:00	modify	16853	0.08	103.091	104.106	102.091
50557	2013.12.17 04:50	close	16851	0.08	103.017	104.027	102.012	-0.68	61892.50
50558	2013.12.17 04:50	close	16853	0.08	103.017	104.106	102.091	5.75	61898.25
50559	2013.12.17 04:55	close	16852	0.08	102.978	104.057	102.042	4.68	61902.93
50560	2013.12.17 18:00	buy	16854	0.08	102.650	0.000	0.000
50561	2013.12.17 18:00	modify	16854	0.08	102.650	101.635	103.650
50562	2013.12.17 19:15	buy	16855	0.08	102.609	0.000	0.000
50563	2013.12.17 19:15	modify	16855	0.08	102.609	101.594	103.609
50564	2013.12.17 19:20	buy	16856	0.08	102.588	0.000	0.000
50565	2013.12.17 19:20	modify	16856	0.08	102.588	101.573	103.588
50566	2013.12.17 22:55	close	16854	0.08	102.671	101.635	103.650	1.64	61904.57
50567	2013.12.17 22:55	close	16856	0.08	102.671	101.573	103.588	6.47	61911.04
50568	2013.12.17 23:00	close	16855	0.08	102.660	101.594	103.609	3.97	61915.01
50569	2013.12.17 23:10	sell	16857	0.08	102.696	0.000	0.000
50570	2013.12.17 23:10	modify	16857	0.08	102.696	103.711	101.696
50571	2013.12.17 23:25	close	16857	0.08	102.616	103.711	101.696	6.24	61921.25
50572	2013.12.17 23:25	buy	16858	0.08	102.616	0.000	0.000
50573	2013.12.17 23:25	modify	16858	0.08	102.616	101.601	103.616
50574	2013.12.18 00:00	buy	16859	0.08	102.589	0.000	0.000
50575	2013.12.18 00:00	modify	16859	0.08	102.589	101.574	103.589
50576	2013.12.18 01:10	close	16858	0.08	102.695	101.601	103.616	6.16	61927.41
50577	2013.12.18 01:10	sell	16860	0.08	102.695	0.000	0.000
50578	2013.12.18 01:10	modify	16860	0.08	102.695	103.710	101.695
50579	2013.12.18 01:15	close	16859	0.08	102.737	101.574	103.589	11.52	61938.93
50580	2013.12.18 01:15	sell	16861	0.08	102.737	0.000	0.000
50581	2013.12.18 01:15	modify	16861	0.08	102.737	103.752	101.737
50582	2013.12.18 01:20	sell	16862	0.08	102.771	0.000	0.000
50583	2013.12.18 01:20	modify	16862	0.08	102.771	103.786	101.771
50584	2013.12.18 06:00	close	16860	0.08	102.956	103.710	101.695	-20.28	61918.65
50585	2013.12.18 06:00	close	16862	0.08	102.956	103.786	101.771	-14.38	61904.27
50586	2013.12.18 06:05	close	16861	0.08	102.968	103.752	101.737	-17.95	61886.32
50587	2013.12.19 19:00	buy	16863	0.08	104.130	0.000	0.000
50588	2013.12.19 19:00	modify	16863	0.08	104.130	103.115	105.130
50589	2013.12.19 20:30	close	16863	0.08	104.202	103.115	105.130	5.53	61891.85
50590	2013.12.20 18:15	buy	16864	0.08	104.048	0.000	0.000
50591	2013.12.20 18:15	modify	16864	0.08	104.048	103.033	105.048
50592	2013.12.20 18:25	buy	16865	0.08	104.009	0.000	0.000
50593	2013.12.20 18:25	modify	16865	0.08	104.009	102.994	105.009
50594	2013.12.20 20:25	close	16864	0.08	104.096	103.033	105.048	3.69	61895.54
50595	2013.12.20 21:00	buy	16866	0.08	104.061	0.000	0.000
50596	2013.12.20 21:00	modify	16866	0.08	104.061	103.046	105.061
50597	2013.12.23 00:15	buy	16867	0.08	104.037	0.000	0.000
50598	2013.12.23 00:15	modify	16867	0.08	104.037	103.022	105.037
50599	2013.12.23 02:00	close	16865	0.08	104.062	102.994	105.009	4.08	61899.63
50600	2013.12.23 02:00	close	16867	0.08	104.062	103.022	105.037	1.92	61901.55
50601	2013.12.23 02:05	close	16866	0.08	104.052	103.046	105.061	-0.68	61900.87
50602	2013.12.23 19:55	buy	16868	0.08	104.009	0.000	0.000
50603	2013.12.23 19:55	modify	16868	0.08	104.009	102.994	105.009
50604	2013.12.23 20:45	close	16868	0.08	104.082	102.994	105.009	5.61	61906.48
50605	2013.12.24 18:00	buy	16869	0.08	104.276	0.000	0.000
50606	2013.12.24 18:00	modify	16869	0.08	104.276	103.261	105.276
50607	2013.12.24 18:05	buy	16870	0.08	104.255	0.000	0.000
50608	2013.12.24 18:05	modify	16870	0.08	104.255	103.240	105.255
50609	2013.12.26 08:00	close	16869	0.08	104.777	103.261	105.276	38.30	61944.78
50610	2013.12.26 08:05	close	16870	0.08	104.766	103.240	105.255	39.07	61983.86
50611	2013.12.26 18:00	buy	16871	0.08	104.734	0.000	0.000
50612	2013.12.26 18:00	modify	16871	0.08	104.734	103.719	105.734
50613	2013.12.26 18:25	buy	16872	0.08	104.718	0.000	0.000
50614	2013.12.26 18:25	modify	16872	0.08	104.718	103.703	105.718
50615	2013.12.26 18:40	buy	16873	0.08	104.699	0.000	0.000
50616	2013.12.26 18:40	modify	16873	0.08	104.699	103.684	105.699
50617	2013.12.26 19:30	close	16871	0.08	104.741	103.719	105.734	0.53	61984.39
50618	2013.12.26 19:30	close	16873	0.08	104.741	103.684	105.699	3.21	61987.60
50619	2013.12.26 22:05	close	16872	0.08	104.752	103.703	105.718	2.60	61990.20
50620	2013.12.30 18:00	buy	16874	0.08	105.020	0.000	0.000
50621	2013.12.30 18:00	modify	16874	0.08	105.020	104.005	106.020
50622	2013.12.30 21:40	buy	16875	0.08	105.092	0.000	0.000
50623	2013.12.30 21:40	modify	16875	0.08	105.092	104.077	106.092
50624	2013.12.30 22:35	close	16874	0.08	105.128	104.005	106.020	8.22	61998.42
50625	2013.12.31 00:20	buy	16876	0.08	105.013	0.000	0.000
50626	2013.12.31 00:20	modify	16876	0.08	105.013	103.998	106.013
50627	2013.12.31 00:25	buy	16877	0.08	104.993	0.000	0.000
50628	2013.12.31 00:25	modify	16877	0.08	104.993	103.978	105.993
50629	2013.12.31 02:00	close	16875	0.08	104.945	104.077	106.092	-11.20	61987.22
50630	2013.12.31 02:00	close	16877	0.08	104.945	103.978	105.993	-3.66	61983.56
50631	2013.12.31 02:05	close	16876	0.08	104.926	103.998	106.013	-6.63	61976.93
50632	2014.01.02 18:05	buy	16878	0.08	104.841	0.000	0.000
50633	2014.01.02 18:05	modify	16878	0.08	104.841	103.826	105.841
50634	2014.01.02 18:35	buy	16879	0.08	104.789	0.000	0.000
50635	2014.01.02 18:35	modify	16879	0.08	104.789	103.774	105.789
50636	2014.01.02 19:35	buy	16880	0.08	104.761	0.000	0.000
50637	2014.01.02 19:35	modify	16880	0.08	104.761	103.746	105.761
50638	2014.01.02 22:55	close	16878	0.08	104.804	103.826	105.841	-2.82	61974.11
50639	2014.01.02 22:55	close	16880	0.08	104.804	103.746	105.761	3.28	61977.39
50640	2014.01.03 02:00	close	16879	0.08	104.818	103.774	105.789	2.22	61979.61
50641	2014.01.03 19:20	buy	16881	0.08	104.421	0.000	0.000
50642	2014.01.03 19:20	modify	16881	0.08	104.421	103.406	105.421
50643	2014.01.03 20:40	close	16881	0.08	104.529	103.406	105.421	8.27	61987.88
50644	2014.01.06 00:00	sell	16882	0.08	104.845	0.000	0.000
50645	2014.01.06 00:00	modify	16882	0.08	104.845	105.860	103.845
50646	2014.01.06 00:20	sell	16883	0.08	104.895	0.000	0.000
50647	2014.01.06 00:20	modify	16883	0.08	104.895	105.910	103.895
50648	2014.01.06 01:15	close	16882	0.08	104.753	105.860	103.845	7.03	61994.91
50649	2014.01.06 01:20	close	16883	0.08	104.730	105.910	103.895	12.60	62007.51
50650	2014.01.06 18:00	buy	16884	0.08	104.392	0.000	0.000
50651	2014.01.06 18:00	modify	16884	0.08	104.392	103.377	105.392
50652	2014.01.06 18:05	buy	16885	0.08	104.370	0.000	0.000
50653	2014.01.06 18:05	modify	16885	0.08	104.370	103.355	105.370
50654	2014.01.06 18:10	buy	16886	0.08	104.268	0.000	0.000
50655	2014.01.06 18:10	modify	16886	0.08	104.268	103.253	105.268
50656	2014.01.07 00:40	close	16884	0.08	104.281	103.377	105.392	-8.51	61999.01
50657	2014.01.07 00:40	close	16886	0.08	104.281	103.253	105.268	1.01	62000.02
50658	2014.01.07 01:10	close	16885	0.08	104.316	103.355	105.370	-4.13	61995.89
50659	2014.01.07 01:10	sell	16887	0.08	104.316	0.000	0.000
50660	2014.01.07 01:10	modify	16887	0.08	104.316	105.331	103.316
50661	2014.01.07 01:15	sell	16888	0.08	104.355	0.000	0.000
50662	2014.01.07 01:15	modify	16888	0.08	104.355	105.370	103.355
50663	2014.01.07 01:30	sell	16889	0.08	104.312	0.000	0.000
50664	2014.01.07 01:30	modify	16889	0.08	104.312	105.327	103.312
50665	2014.01.07 06:00	close	16887	0.08	104.476	105.331	103.316	-12.25	61983.64
50666	2014.01.07 06:00	close	16889	0.08	104.476	105.327	103.312	-12.56	61971.08
50667	2014.01.07 06:05	close	16888	0.08	104.488	105.370	103.355	-10.18	61960.90
50668	2014.01.07 18:05	buy	16890	0.08	104.552	0.000	0.000
50669	2014.01.07 18:05	modify	16890	0.08	104.552	103.537	105.552
50670	2014.01.07 18:10	buy	16891	0.08	104.476	0.000	0.000
50671	2014.01.07 18:10	modify	16891	0.08	104.476	103.461	105.476
50672	2014.01.07 18:15	buy	16892	0.08	104.436	0.000	0.000
50673	2014.01.07 18:15	modify	16892	0.08	104.436	103.421	105.436
50674	2014.01.07 23:05	close	16890	0.08	104.637	103.537	105.552	6.50	61967.40
50675	2014.01.07 23:05	close	16892	0.08	104.637	103.421	105.436	15.37	61982.77
50676	2014.01.07 23:05	sell	16893	0.08	104.637	0.000	0.000
50677	2014.01.07 23:05	modify	16893	0.08	104.637	105.652	103.637
50678	2014.01.07 23:40	close	16891	0.08	104.679	103.461	105.476	15.51	61998.28
50679	2014.01.07 23:40	sell	16894	0.08	104.679	0.000	0.000
50680	2014.01.07 23:40	modify	16894	0.08	104.679	105.694	103.679
50681	2014.01.08 00:30	sell	16895	0.08	104.714	0.000	0.000
50682	2014.01.08 00:30	modify	16895	0.08	104.714	105.729	103.714
50683	2014.01.08 06:00	close	16893	0.08	104.969	105.652	103.637	-25.59	61972.70
50684	2014.01.08 06:00	close	16895	0.08	104.969	105.729	103.714	-19.43	61953.27
50685	2014.01.08 06:05	close	16894	0.08	104.979	105.694	103.679	-23.15	61930.12
50686	2014.01.08 20:25	buy	16896	0.08	104.844	0.000	0.000
50687	2014.01.08 20:25	modify	16896	0.08	104.844	103.829	105.844
50688	2014.01.08 21:00	buy	16897	0.08	104.827	0.000	0.000
50689	2014.01.08 21:00	modify	16897	0.08	104.827	103.812	105.827
50690	2014.01.08 21:05	buy	16898	0.08	104.806	0.000	0.000
50691	2014.01.08 21:05	modify	16898	0.08	104.806	103.791	105.806
50692	2014.01.08 22:55	close	16896	0.08	104.878	103.829	105.844	2.59	61932.71
50693	2014.01.08 22:55	close	16898	0.08	104.878	103.791	105.806	5.49	61938.20
50694	2014.01.08 23:25	sell	16899	0.08	104.895	0.000	0.000
50695	2014.01.08 23:25	modify	16899	0.08	104.895	105.910	103.895
50696	2014.01.09 01:30	close	16899	0.08	104.778	105.910	103.895	8.06	61946.26
50697	2014.01.09 02:00	close	16897	0.08	104.780	103.812	105.827	-3.55	61942.71
50698	2014.01.09 02:50	sell	16900	0.08	104.922	0.000	0.000
50699	2014.01.09 02:50	modify	16900	0.08	104.922	105.937	103.922
50700	2014.01.09 03:10	sell	16901	0.08	104.969	0.000	0.000
50701	2014.01.09 03:10	modify	16901	0.08	104.969	105.984	103.969
50702	2014.01.09 03:30	sell	16902	0.08	104.935	0.000	0.000
50703	2014.01.09 03:30	modify	16902	0.08	104.935	105.950	103.935
50704	2014.01.09 04:55	close	16900	0.08	104.850	105.937	103.922	5.49	61948.20
50705	2014.01.09 04:55	close	16902	0.08	104.850	105.950	103.935	6.49	61954.69
50706	2014.01.09 06:00	close	16901	0.08	104.884	105.984	103.969	6.48	61961.17
50707	2014.01.09 19:05	buy	16903	0.08	104.737	0.000	0.000
50708	2014.01.09 19:05	modify	16903	0.08	104.737	103.722	105.737
50709	2014.01.09 22:00	sell	16904	0.08	104.802	0.000	0.000
50710	2014.01.09 22:00	modify	16904	0.08	104.802	105.817	103.802
50711	2014.01.09 23:40	sell	16905	0.08	104.834	0.000	0.000
50712	2014.01.09 23:40	modify	16905	0.08	104.834	105.849	103.834
50713	2014.01.09 23:45	close	16903	0.08	104.848	103.722	105.737	8.47	61969.64
50714	2014.01.10 01:10	sell	16906	0.08	104.871	0.000	0.000
50715	2014.01.10 01:10	modify	16906	0.08	104.871	105.886	103.871
50716	2014.01.10 06:00	close	16904	0.08	104.934	105.817	103.802	-10.35	61959.29
50717	2014.01.10 06:00	close	16906	0.08	104.934	105.886	103.871	-4.80	61954.49
50718	2014.01.10 06:05	close	16905	0.08	104.931	105.849	103.834	-7.69	61946.80
50719	2014.01.10 19:00	buy	16907	0.08	104.057	0.000	0.000
50720	2014.01.10 19:00	modify	16907	0.08	104.057	103.042	105.057
50721	2014.01.10 20:00	buy	16908	0.08	104.023	0.000	0.000
50722	2014.01.10 20:00	modify	16908	0.08	104.023	103.008	105.023
50723	2014.01.10 20:30	buy	16909	0.08	103.988	0.000	0.000
50724	2014.01.10 20:30	modify	16909	0.08	103.988	102.973	104.988
50725	2014.01.10 22:45	close	16907	0.08	104.133	103.042	105.057	5.84	61952.64
50726	2014.01.10 22:45	close	16909	0.08	104.133	102.973	104.988	11.14	61963.78
50727	2014.01.10 22:55	close	16908	0.08	104.180	103.008	105.023	12.06	61975.84
50728	2014.01.10 22:55	sell	16910	0.08	104.180	0.000	0.000
50729	2014.01.10 22:55	modify	16910	0.08	104.180	105.195	103.180
50730	2014.01.13 00:30	buy	16911	0.08	104.055	0.000	0.000
50731	2014.01.13 00:30	modify	16911	0.08	104.055	103.040	105.055
50732	2014.01.13 00:50	buy	16912	0.08	104.013	0.000	0.000
50733	2014.01.13 00:50	modify	16912	0.08	104.013	102.998	105.013
50734	2014.01.13 00:55	close	16910	0.08	103.982	105.195	103.180	14.94	61990.78
50735	2014.01.13 00:55	buy	16913	0.08	103.982	0.000	0.000
50736	2014.01.13 00:55	modify	16913	0.08	103.982	102.967	104.982
50737	2014.01.13 02:00	close	16911	0.08	104.002	103.040	105.055	-4.08	61986.70
50738	2014.01.13 02:00	close	16913	0.08	104.002	102.967	104.982	1.54	61988.24
50739	2014.01.13 02:05	close	16912	0.08	103.985	102.998	105.013	-2.15	61986.09
50740	2014.01.13 18:35	buy	16914	0.08	103.215	0.000	0.000
50741	2014.01.13 18:35	modify	16914	0.08	103.215	102.200	104.215
50742	2014.01.13 18:50	buy	16915	0.08	103.191	0.000	0.000
50743	2014.01.13 18:50	modify	16915	0.08	103.191	102.176	104.191
50744	2014.01.13 18:55	buy	16916	0.08	103.150	0.000	0.000
50745	2014.01.13 18:55	modify	16916	0.08	103.150	102.135	104.150
50746	2014.01.13 22:50	close	16914	0.08	103.043	102.200	104.215	-13.35	61972.74
50747	2014.01.13 22:50	close	16916	0.08	103.043	102.135	104.150	-8.31	61964.43
50748	2014.01.13 23:25	sell	16917	0.08	103.052	0.000	0.000
50749	2014.01.13 23:25	modify	16917	0.08	103.052	104.067	102.052
50750	2014.01.14 00:30	close	16915	0.08	103.105	102.176	104.191	-6.66	61957.78
50751	2014.01.14 00:30	sell	16918	0.08	103.105	0.000	0.000
50752	2014.01.14 00:30	modify	16918	0.08	103.105	104.120	102.105
50753	2014.01.14 00:35	sell	16919	0.08	103.161	0.000	0.000
50754	2014.01.14 00:35	modify	16919	0.08	103.161	104.176	102.161
50755	2014.01.14 05:40	close	16917	0.08	103.395	104.067	102.052	-26.83	61930.95
50756	2014.01.14 05:40	close	16919	0.08	103.395	104.176	102.161	-18.11	61912.84
50757	2014.01.14 05:55	close	16918	0.08	103.304	104.120	102.105	-15.41	61897.43
50758	2014.01.14 22:00	sell	16920	0.08	104.219	0.000	0.000
50759	2014.01.14 22:00	modify	16920	0.08	104.219	105.234	103.219
50760	2014.01.14 22:35	sell	16921	0.08	104.261	0.000	0.000
50761	2014.01.14 22:35	modify	16921	0.08	104.261	105.276	103.261
50762	2014.01.14 22:45	sell	16922	0.08	104.221	0.000	0.000
50763	2014.01.14 22:45	modify	16922	0.08	104.221	105.236	103.221
50764	2014.01.15 01:15	close	16920	0.08	104.168	105.234	103.219	3.63	61901.06
50765	2014.01.15 01:15	close	16922	0.08	104.168	105.236	103.221	3.78	61904.84
50766	2014.01.15 02:15	sell	16923	0.08	104.314	0.000	0.000
50767	2014.01.15 02:15	modify	16923	0.08	104.314	105.329	103.314
50768	2014.01.15 02:55	sell	16924	0.08	104.354	0.000	0.000
50769	2014.01.15 02:55	modify	16924	0.08	104.354	105.369	103.354
50770	2014.01.15 06:00	close	16921	0.08	104.445	105.276	103.261	-14.38	61890.46
50771	2014.01.15 06:00	close	16924	0.08	104.445	105.369	103.354	-6.97	61883.49
50772	2014.01.15 06:05	close	16923	0.08	104.462	105.329	103.314	-11.33	61872.16
50773	2014.01.15 22:30	buy	16925	0.08	104.587	0.000	0.000
50774	2014.01.15 22:30	modify	16925	0.08	104.587	103.572	105.587
50775	2014.01.15 22:45	buy	16926	0.08	104.564	0.000	0.000
50776	2014.01.15 22:45	modify	16926	0.08	104.564	103.549	105.564
50777	2014.01.16 00:35	sell	16927	0.08	104.614	0.000	0.000
50778	2014.01.16 00:35	modify	16927	0.08	104.614	105.629	103.614
50779	2014.01.16 01:10	close	16925	0.08	104.646	103.572	105.587	4.55	61876.71
50780	2014.01.16 01:10	sell	16928	0.08	104.646	0.000	0.000
50781	2014.01.16 01:10	modify	16928	0.08	104.646	105.661	103.646
50782	2014.01.16 01:25	close	16926	0.08	104.657	103.549	105.564	7.15	61883.86
50783	2014.01.16 01:35	sell	16929	0.08	104.738	0.000	0.000
50784	2014.01.16 01:35	modify	16929	0.08	104.738	105.753	103.738
50785	2014.01.16 05:25	close	16927	0.08	104.774	105.629	103.614	-12.22	61871.64
50786	2014.01.16 05:25	close	16929	0.08	104.774	105.753	103.738	-2.75	61868.89
50787	2014.01.16 06:00	close	16928	0.08	104.738	105.661	103.646	-7.03	61861.86
50788	2014.01.16 20:30	buy	16930	0.08	104.299	0.000	0.000
50789	2014.01.16 20:30	modify	16930	0.08	104.299	103.284	105.299
50790	2014.01.16 23:10	close	16930	0.08	104.373	103.284	105.299	5.67	61867.53
50791	2014.01.16 23:10	sell	16931	0.08	104.373	0.000	0.000
50792	2014.01.16 23:10	modify	16931	0.08	104.373	105.388	103.373
50793	2014.01.17 00:10	buy	16932	0.08	104.331	0.000	0.000
50794	2014.01.17 00:10	modify	16932	0.08	104.331	103.316	105.331
50795	2014.01.17 00:30	buy	16933	0.08	104.312	0.000	0.000
50796	2014.01.17 00:30	modify	16933	0.08	104.312	103.297	105.312
50797	2014.01.17 00:35	close	16931	0.08	104.273	105.388	103.373	7.38	61874.91
50798	2014.01.17 00:35	buy	16934	0.08	104.273	0.000	0.000
50799	2014.01.17 00:35	modify	16934	0.08	104.273	103.258	105.273
50800	2014.01.17 01:55	close	16932	0.08	104.362	103.316	105.331	2.38	61877.29
50801	2014.01.17 01:55	close	16934	0.08	104.362	103.258	105.273	6.82	61884.11
50802	2014.01.17 01:55	sell	16935	0.08	104.362	0.000	0.000
50803	2014.01.17 01:55	modify	16935	0.08	104.362	105.377	103.362
50804	2014.01.17 02:00	close	16933	0.08	104.369	103.297	105.312	4.37	61888.48
50805	2014.01.17 06:00	close	16935	0.08	104.410	105.377	103.362	-3.68	61884.80
50806	2014.01.17 19:15	buy	16936	0.08	104.293	0.000	0.000
50807	2014.01.17 19:15	modify	16936	0.08	104.293	103.278	105.293
50808	2014.01.17 21:45	buy	16937	0.08	104.274	0.000	0.000
50809	2014.01.17 21:45	modify	16937	0.08	104.274	103.259	105.274
50810	2014.01.17 22:45	close	16936	0.08	104.324	103.278	105.293	2.38	61887.18
50811	2014.01.17 22:45	sell	16938	0.08	104.324	0.000	0.000
50812	2014.01.17 22:45	modify	16938	0.08	104.324	105.339	103.324
50813	2014.01.17 22:50	close	16937	0.08	104.350	103.259	105.274	5.83	61893.01
50814	2014.01.20 00:05	buy	16939	0.08	104.268	0.000	0.000
50815	2014.01.20 00:05	modify	16939	0.08	104.268	103.253	105.268
50816	2014.01.20 01:20	close	16938	0.08	104.127	105.339	103.324	14.85	61907.86
50817	2014.01.20 02:00	close	16939	0.08	103.996	103.253	105.268	-20.92	61886.94
50818	2014.01.20 22:00	sell	16940	0.08	104.201	0.000	0.000
50819	2014.01.20 22:00	modify	16940	0.08	104.201	105.216	103.201
50820	2014.01.20 23:10	buy	16941	0.08	104.173	0.000	0.000
50821	2014.01.20 23:10	modify	16941	0.08	104.173	103.158	105.173
50822	2014.01.20 23:50	close	16941	0.08	104.207	103.158	105.173	2.61	61889.55
50823	2014.01.20 23:50	sell	16942	0.08	104.207	0.000	0.000
50824	2014.01.20 23:50	modify	16942	0.08	104.207	105.222	103.207
50825	2014.01.20 23:55	buy	16943	0.08	104.172	0.000	0.000
50826	2014.01.20 23:55	modify	16943	0.08	104.172	103.157	105.172
50827	2014.01.21 00:40	close	16943	0.08	104.223	103.157	105.172	3.92	61893.48
50828	2014.01.21 00:40	sell	16944	0.08	104.223	0.000	0.000
50829	2014.01.21 00:40	modify	16944	0.08	104.223	105.238	103.223
50830	2014.01.21 06:00	close	16940	0.08	104.660	105.216	103.201	-35.38	61858.10
50831	2014.01.21 06:00	close	16944	0.08	104.660	105.238	103.223	-33.40	61824.70
50832	2014.01.21 06:05	close	16942	0.08	104.678	105.222	103.207	-36.29	61788.41
50833	2014.01.21 18:00	buy	16945	0.08	104.168	0.000	0.000
50834	2014.01.21 18:00	modify	16945	0.08	104.168	103.153	105.168
50835	2014.01.21 18:05	buy	16946	0.08	104.152	0.000	0.000
50836	2014.01.21 18:05	modify	16946	0.08	104.152	103.137	105.152
50837	2014.01.21 18:10	buy	16947	0.08	104.129	0.000	0.000
50838	2014.01.21 18:10	modify	16947	0.08	104.129	103.114	105.129
50839	2014.01.21 21:10	close	16945	0.08	104.295	103.153	105.168	9.74	61798.15
50840	2014.01.21 21:10	close	16947	0.08	104.295	103.114	105.129	12.73	61810.88
50841	2014.01.21 22:00	sell	16948	0.08	104.370	0.000	0.000
50842	2014.01.21 22:00	modify	16948	0.08	104.370	105.385	103.370
50843	2014.01.21 23:05	close	16948	0.08	104.271	105.385	103.370	7.60	61818.48
50844	2014.01.22 00:35	buy	16949	0.08	104.274	0.000	0.000
50845	2014.01.22 00:35	modify	16949	0.08	104.274	103.259	105.274
50846	2014.01.22 00:40	buy	16950	0.08	104.242	0.000	0.000
50847	2014.01.22 00:40	modify	16950	0.08	104.242	103.227	105.242
50848	2014.01.22 02:00	close	16946	0.08	104.213	103.137	105.152	4.69	61823.17
50849	2014.01.22 02:00	close	16950	0.08	104.213	103.227	105.242	-2.23	61820.94
50850	2014.01.22 02:05	close	16949	0.08	104.237	103.259	105.274	-2.84	61818.10
50851	2014.01.22 02:35	sell	16951	0.08	104.362	0.000	0.000
50852	2014.01.22 02:35	modify	16951	0.08	104.362	105.377	103.362
50853	2014.01.22 02:45	sell	16952	0.08	104.397	0.000	0.000
50854	2014.01.22 02:45	modify	16952	0.08	104.397	105.412	103.397
50855	2014.01.22 04:30	close	16951	0.08	104.240	105.377	103.362	9.36	61827.46
50856	2014.01.22 04:45	close	16952	0.08	104.192	105.412	103.397	15.74	61843.20
50857	2014.01.22 22:00	sell	16953	0.08	104.495	0.000	0.000
50858	2014.01.22 22:00	modify	16953	0.08	104.495	105.510	103.495
50859	2014.01.22 22:35	sell	16954	0.08	104.556	0.000	0.000
50860	2014.01.22 22:35	modify	16954	0.08	104.556	105.571	103.556
50861	2014.01.22 22:45	sell	16955	0.08	104.525	0.000	0.000
50862	2014.01.22 22:45	modify	16955	0.08	104.525	105.540	103.525
50863	2014.01.23 03:10	close	16953	0.08	104.543	105.510	103.495	-4.54	61838.67
50864	2014.01.23 03:10	close	16955	0.08	104.543	105.540	103.525	-2.25	61836.42
50865	2014.01.23 04:25	close	16954	0.08	104.467	105.571	103.556	5.95	61842.37
50866	2014.01.23 18:10	buy	16956	0.08	103.635	0.000	0.000
50867	2014.01.23 18:10	modify	16956	0.08	103.635	102.620	104.635
50868	2014.01.23 18:15	buy	16957	0.08	103.603	0.000	0.000
50869	2014.01.23 18:15	modify	16957	0.08	103.603	102.588	104.603
50870	2014.01.23 18:25	buy	16958	0.08	103.539	0.000	0.000
50871	2014.01.23 18:25	modify	16958	0.08	103.539	102.524	104.539
50872	2014.01.23 22:55	close	16956	0.08	103.317	102.620	104.635	-24.62	61817.75
50873	2014.01.23 22:55	close	16958	0.08	103.317	102.524	104.539	-17.19	61800.56
50874	2014.01.23 22:55	sell	16959	0.08	103.317	0.000	0.000
50875	2014.01.23 22:55	modify	16959	0.08	103.317	104.332	102.317
50876	2014.01.23 23:45	sell	16960	0.08	103.351	0.000	0.000
50877	2014.01.23 23:45	modify	16960	0.08	103.351	104.366	102.351
50878	2014.01.24 02:00	close	16957	0.08	103.418	102.588	104.603	-14.30	61786.27
50879	2014.01.24 02:25	sell	16961	0.08	103.551	0.000	0.000
50880	2014.01.24 02:25	modify	16961	0.08	103.551	104.566	102.551
50881	2014.01.24 04:35	close	16959	0.08	103.416	104.332	102.317	-7.95	61778.32
50882	2014.01.24 04:35	close	16961	0.08	103.416	104.566	102.551	10.44	61788.76
50883	2014.01.24 04:40	close	16960	0.08	103.399	104.366	102.351	-4.00	61784.76
50884	2014.01.24 19:05	buy	16962	0.08	102.247	0.000	0.000
50885	2014.01.24 19:05	modify	16962	0.08	102.247	101.232	103.247
50886	2014.01.24 22:45	buy	16963	0.08	102.231	0.000	0.000
50887	2014.01.24 22:45	modify	16963	0.08	102.231	101.216	103.231
50888	2014.01.27 00:00	buy	16964	0.08	102.084	0.000	0.000
50889	2014.01.27 00:00	modify	16964	0.08	102.084	101.069	103.084
50890	2014.01.27 02:00	close	16962	0.08	102.385	101.232	103.247	10.79	61795.55
50891	2014.01.27 02:00	close	16964	0.08	102.385	101.069	103.084	23.52	61819.07
50892	2014.01.27 02:00	sell	16965	0.08	102.385	0.000	0.000
50893	2014.01.27 02:00	modify	16965	0.08	102.385	103.400	101.385
50894	2014.01.27 02:05	close	16963	0.08	102.355	101.216	103.231	9.70	61828.77
50895	2014.01.27 02:05	sell	16966	0.08	102.355	0.000	0.000
50896	2014.01.27 02:05	modify	16966	0.08	102.355	103.370	101.355
50897	2014.01.27 06:00	close	16965	0.08	102.489	103.400	101.385	-8.12	61820.65
50898	2014.01.27 06:05	close	16966	0.08	102.445	103.370	101.355	-7.03	61813.62
50899	2014.01.27 18:00	buy	16967	0.08	102.286	0.000	0.000
50900	2014.01.27 18:00	modify	16967	0.08	102.286	101.271	103.286
50901	2014.01.27 18:20	buy	16968	0.08	102.264	0.000	0.000
50902	2014.01.27 18:20	modify	16968	0.08	102.264	101.249	103.264
50903	2014.01.27 19:50	close	16967	0.08	102.612	101.271	103.286	25.42	61839.04
50904	2014.01.27 23:00	buy	16969	0.08	102.559	0.000	0.000
50905	2014.01.27 23:00	modify	16969	0.08	102.559	101.544	103.559
50906	2014.01.27 23:15	buy	16970	0.08	102.539	0.000	0.000
50907	2014.01.27 23:15	modify	16970	0.08	102.539	101.524	103.539
50908	2014.01.27 23:50	close	16968	0.08	102.669	101.249	103.264	31.56	61870.60
50909	2014.01.27 23:50	close	16970	0.08	102.669	101.524	103.539	10.13	61880.73
50910	2014.01.27 23:50	sell	16971	0.08	102.669	0.000	0.000
50911	2014.01.27 23:50	modify	16971	0.08	102.669	103.684	101.669
50912	2014.01.28 00:35	sell	16972	0.08	102.709	0.000	0.000
50913	2014.01.28 00:35	modify	16972	0.08	102.709	103.724	101.709
50914	2014.01.28 01:45	close	16969	0.08	102.689	101.544	103.559	10.14	61890.88
50915	2014.01.28 02:20	sell	16973	0.08	102.740	0.000	0.000
50916	2014.01.28 02:20	modify	16973	0.08	102.740	103.755	101.740
50917	2014.01.28 03:10	close	16971	0.08	102.567	103.684	101.669	7.67	61898.55
50918	2014.01.28 03:10	close	16973	0.08	102.567	103.755	101.740	13.49	61912.04
50919	2014.01.28 03:15	close	16972	0.08	102.571	103.724	101.709	10.76	61922.80
50920	2014.01.28 22:40	sell	16974	0.08	102.953	0.000	0.000
50921	2014.01.28 22:40	modify	16974	0.08	102.953	103.968	101.953
50922	2014.01.28 22:45	sell	16975	0.08	102.985	0.000	0.000
50923	2014.01.28 22:45	modify	16975	0.08	102.985	104.000	101.985
50924	2014.01.28 23:05	sell	16976	0.08	103.224	0.000	0.000
50925	2014.01.28 23:05	modify	16976	0.08	103.224	104.239	102.224
50926	2014.01.29 03:30	close	16974	0.08	103.187	103.968	101.953	-18.43	61904.37
50927	2014.01.29 03:30	close	16976	0.08	103.187	104.239	102.224	2.58	61906.95
50928	2014.01.29 03:35	close	16975	0.08	103.125	104.000	101.985	-11.15	61895.80
50929	2014.01.29 18:10	buy	16977	0.08	102.164	0.000	0.000
50930	2014.01.29 18:10	modify	16977	0.08	102.164	101.149	103.164
50931	2014.01.29 18:15	buy	16978	0.08	102.109	0.000	0.000
50932	2014.01.29 18:15	modify	16978	0.08	102.109	101.094	103.109
50933	2014.01.29 20:00	buy	16979	0.08	102.042	0.000	0.000
50934	2014.01.29 20:00	modify	16979	0.08	102.042	101.027	103.042
50935	2014.01.29 20:05	close	16977	0.08	102.315	101.149	103.164	11.81	61907.61
50936	2014.01.29 20:05	close	16979	0.08	102.315	101.027	103.042	21.35	61928.96
50937	2014.01.29 20:20	buy	16980	0.08	101.931	0.000	0.000
50938	2014.01.29 20:20	modify	16980	0.08	101.931	100.916	102.931
50939	2014.01.29 22:15	sell	16981	0.08	102.318	0.000	0.000
50940	2014.01.29 22:15	modify	16981	0.08	102.318	103.333	101.318
50941	2014.01.30 02:00	close	16978	0.08	102.178	101.094	103.109	5.44	61934.40
50942	2014.01.30 02:05	close	16980	0.08	102.106	100.916	102.931	13.75	61948.15
50943	2014.01.30 06:00	close	16981	0.08	102.487	103.333	101.318	-14.06	61934.10
50944	2014.01.30 20:05	buy	16982	0.08	102.676	0.000	0.000
50945	2014.01.30 20:05	modify	16982	0.08	102.676	101.661	103.676
50946	2014.01.30 20:15	buy	16983	0.08	102.660	0.000	0.000
50947	2014.01.30 20:15	modify	16983	0.08	102.660	101.645	103.660
50948	2014.01.30 22:00	sell	16984	0.08	102.745	0.000	0.000
50949	2014.01.30 22:00	modify	16984	0.08	102.745	103.760	101.745
50950	2014.01.30 23:45	close	16982	0.08	102.790	101.661	103.676	8.87	61942.97
50951	2014.01.30 23:45	sell	16985	0.08	102.790	0.000	0.000
50952	2014.01.30 23:45	modify	16985	0.08	102.790	103.805	101.790
50953	2014.01.31 01:15	close	16984	0.08	102.716	103.760	101.745	1.97	61944.94
50954	2014.01.31 01:55	sell	16986	0.08	102.831	0.000	0.000
50955	2014.01.31 01:55	modify	16986	0.08	102.831	103.846	101.831
50956	2014.01.31 02:00	close	16983	0.08	102.849	101.645	103.660	14.71	61959.65
50957	2014.01.31 02:05	sell	16987	0.08	102.920	0.000	0.000
50958	2014.01.31 02:05	modify	16987	0.08	102.920	103.935	101.920
50959	2014.01.31 04:40	close	16985	0.08	102.647	103.805	101.790	10.85	61970.50
50960	2014.01.31 04:40	close	16987	0.08	102.647	103.935	101.920	21.28	61991.78
50961	2014.01.31 04:45	close	16986	0.08	102.604	103.846	101.831	17.70	62009.48
50962	2014.01.31 21:40	buy	16988	0.08	102.176	0.000	0.000
50963	2014.01.31 21:40	modify	16988	0.08	102.176	101.161	103.176
50964	2014.01.31 21:50	buy	16989	0.08	102.134	0.000	0.000
50965	2014.01.31 21:50	modify	16989	0.08	102.134	101.119	103.134
50966	2014.01.31 22:00	buy	16990	0.08	102.184	0.000	0.000
50967	2014.01.31 22:00	modify	16990	0.08	102.184	101.169	103.184
50968	2014.02.03 02:00	close	16988	0.08	102.280	101.161	103.176	8.14	62017.62
50969	2014.02.03 02:00	close	16990	0.08	102.280	101.169	103.184	7.52	62025.15
50970	2014.02.03 02:00	sell	16991	0.08	102.280	0.000	0.000
50971	2014.02.03 02:00	modify	16991	0.08	102.280	103.295	101.280
50972	2014.02.03 02:05	close	16989	0.08	102.273	101.119	103.134	10.88	62036.03
50973	2014.02.03 02:35	sell	16992	0.08	102.337	0.000	0.000
50974	2014.02.03 02:35	modify	16992	0.08	102.337	103.352	101.337
50975	2014.02.03 02:40	sell	16993	0.08	102.300	0.000	0.000
50976	2014.02.03 02:40	modify	16993	0.08	102.300	103.315	101.300
50977	2014.02.03 06:00	close	16991	0.08	102.360	103.295	101.280	-6.25	62029.78
50978	2014.02.03 06:00	close	16993	0.08	102.360	103.315	101.300	-4.69	62025.09
50979	2014.02.03 06:05	close	16992	0.08	102.333	103.352	101.337	0.31	62025.40
50980	2014.02.03 18:00	buy	16994	0.08	101.131	0.000	0.000
50981	2014.02.03 18:00	modify	16994	0.08	101.131	100.116	102.131
50982	2014.02.03 18:05	buy	16995	0.08	101.079	0.000	0.000
50983	2014.02.03 18:05	modify	16995	0.08	101.079	100.064	102.079
50984	2014.02.03 18:10	buy	16996	0.08	101.154	0.000	0.000
50985	2014.02.03 18:10	modify	16996	0.08	101.154	100.139	102.154
50986	2014.02.04 02:00	close	16994	0.08	101.199	100.116	102.131	5.39	62030.79
50987	2014.02.04 02:00	close	16996	0.08	101.199	100.139	102.154	3.57	62034.37
50988	2014.02.04 02:00	sell	16997	0.08	101.199	0.000	0.000
50989	2014.02.04 02:00	modify	16997	0.08	101.199	102.214	100.199
50990	2014.02.04 02:05	close	16995	0.08	101.255	100.064	102.079	13.92	62048.29
50991	2014.02.04 02:05	sell	16998	0.08	101.255	0.000	0.000
50992	2014.02.04 02:05	modify	16998	0.08	101.255	102.270	100.255
50993	2014.02.04 02:35	close	16997	0.08	101.111	102.214	100.199	6.96	62055.25
50994	2014.02.04 03:00	sell	16999	0.08	101.226	0.000	0.000
50995	2014.02.04 03:00	modify	16999	0.08	101.226	102.241	100.226
50996	2014.02.04 03:05	sell	17000	0.08	101.308	0.000	0.000
50997	2014.02.04 03:05	modify	17000	0.08	101.308	102.323	100.308
50998	2014.02.04 04:50	close	16998	0.08	101.189	102.270	100.255	5.22	62060.47
50999	2014.02.04 04:50	close	17000	0.08	101.189	102.323	100.308	9.41	62069.88
51000	2014.02.04 06:00	close	16999	0.08	101.288	102.241	100.226	-4.90	62064.98
51001	2014.02.04 22:00	sell	17001	0.08	101.658	0.000	0.000
51002	2014.02.04 22:00	modify	17001	0.08	101.658	102.673	100.658
51003	2014.02.05 00:30	sell	17002	0.08	101.691	0.000	0.000
51004	2014.02.05 00:30	modify	17002	0.08	101.691	102.706	100.691
51005	2014.02.05 00:35	sell	17003	0.08	101.730	0.000	0.000
51006	2014.02.05 00:35	modify	17003	0.08	101.730	102.745	100.730
51007	2014.02.05 01:35	close	17001	0.08	101.487	102.673	100.658	13.19	62078.17
51008	2014.02.05 01:35	close	17003	0.08	101.487	102.745	100.730	19.16	62097.33
51009	2014.02.05 01:40	close	17002	0.08	101.490	102.706	100.691	15.84	62113.17
51010	2014.02.05 21:00	buy	17004	0.08	101.323	0.000	0.000
51011	2014.02.05 21:00	modify	17004	0.08	101.323	100.308	102.323
51012	2014.02.05 22:25	close	17004	0.08	101.448	100.308	102.323	9.86	62123.03
51013	2014.02.05 22:25	sell	17005	0.08	101.448	0.000	0.000
51014	2014.02.05 22:25	modify	17005	0.08	101.448	102.463	100.448
51015	2014.02.05 23:05	sell	17006	0.08	101.493	0.000	0.000
51016	2014.02.05 23:05	modify	17006	0.08	101.493	102.508	100.493
51017	2014.02.06 01:10	sell	17007	0.08	101.571	0.000	0.000
51018	2014.02.06 01:10	modify	17007	0.08	101.571	102.586	100.571
51019	2014.02.06 06:00	close	17005	0.08	101.610	102.463	100.448	-13.62	62109.42
51020	2014.02.06 06:00	close	17007	0.08	101.610	102.586	100.571	-3.07	62106.35
51021	2014.02.06 06:05	close	17006	0.08	101.570	102.508	100.493	-6.93	62099.42
51022	2014.02.06 22:00	sell	17008	0.08	102.130	0.000	0.000
51023	2014.02.06 22:00	modify	17008	0.08	102.130	103.145	101.130
51024	2014.02.06 23:00	sell	17009	0.08	102.100	0.000	0.000
51025	2014.02.06 23:00	modify	17009	0.08	102.100	103.115	101.100
51026	2014.02.06 23:50	close	17008	0.08	102.055	103.145	101.130	5.88	62105.30
51027	2014.02.06 23:55	close	17009	0.08	102.017	103.115	101.100	6.51	62111.81
51028	2014.02.06 23:55	buy	17010	0.08	102.017	0.000	0.000
51029	2014.02.06 23:55	modify	17010	0.08	102.017	101.002	103.017
51030	2014.02.07 00:00	buy	17011	0.08	101.989	0.000	0.000
51031	2014.02.07 00:00	modify	17011	0.08	101.989	100.974	102.989
51032	2014.02.07 02:00	close	17010	0.08	102.019	101.002	103.017	0.17	62111.98
51033	2014.02.07 02:05	close	17011	0.08	101.989	100.974	102.989	0.00	62111.98
51034	2014.02.07 22:25	sell	17012	0.08	102.374	0.000	0.000
51035	2014.02.07 22:25	modify	17012	0.08	102.374	103.389	101.374
51036	2014.02.10 00:00	sell	17013	0.08	102.609	0.000	0.000
51037	2014.02.10 00:00	modify	17013	0.08	102.609	103.624	101.609
51038	2014.02.10 00:20	sell	17014	0.08	102.577	0.000	0.000
51039	2014.02.10 00:20	modify	17014	0.08	102.577	103.592	101.577
51040	2014.02.10 06:00	close	17012	0.08	102.449	103.389	101.374	-6.15	62105.83
51041	2014.02.10 06:00	close	17014	0.08	102.449	103.592	101.577	10.00	62115.83
51042	2014.02.10 06:05	close	17013	0.08	102.438	103.624	101.609	13.35	62129.18
51043	2014.02.10 22:55	sell	17015	0.08	102.241	0.000	0.000
51044	2014.02.10 22:55	modify	17015	0.08	102.241	103.256	101.241
51045	2014.02.11 00:45	close	17015	0.08	102.191	103.256	101.241	3.62	62132.80
51046	2014.02.11 00:45	buy	17016	0.08	102.191	0.000	0.000
51047	2014.02.11 00:45	modify	17016	0.08	102.191	101.176	103.191
51048	2014.02.11 00:50	buy	17017	0.08	102.148	0.000	0.000
51049	2014.02.11 00:50	modify	17017	0.08	102.148	101.133	103.148
51050	2014.02.11 02:00	close	17016	0.08	102.156	101.176	103.191	-2.74	62130.06
51051	2014.02.11 02:05	close	17017	0.08	102.129	101.133	103.148	-1.49	62128.57
51052	2014.02.11 22:40	sell	17018	0.08	102.652	0.000	0.000
51053	2014.02.11 22:40	modify	17018	0.08	102.652	103.667	101.652
51054	2014.02.11 23:20	buy	17019	0.08	102.611	0.000	0.000
51055	2014.02.11 23:20	modify	17019	0.08	102.611	101.596	103.611
51056	2014.02.11 23:25	close	17018	0.08	102.601	103.667	101.652	3.98	62132.55
51057	2014.02.11 23:30	buy	17020	0.08	102.599	0.000	0.000
51058	2014.02.11 23:30	modify	17020	0.08	102.599	101.584	103.599
51059	2014.02.11 23:45	sell	17021	0.08	102.661	0.000	0.000
51060	2014.02.11 23:45	modify	17021	0.08	102.661	103.676	101.661
51061	2014.02.12 02:00	close	17019	0.08	102.462	101.596	103.611	-11.62	62120.94
51062	2014.02.12 02:05	close	17020	0.08	102.441	101.584	103.599	-12.33	62108.61
51063	2014.02.12 03:00	sell	17022	0.08	102.569	0.000	0.000
51064	2014.02.12 03:00	modify	17022	0.08	102.569	103.584	101.569
51065	2014.02.12 03:10	sell	17023	0.08	102.640	0.000	0.000
51066	2014.02.12 03:10	modify	17023	0.08	102.640	103.655	101.640
51067	2014.02.12 05:05	close	17021	0.08	102.532	103.676	101.661	9.78	62118.39
51068	2014.02.12 05:05	close	17023	0.08	102.532	103.655	101.640	8.43	62126.82
51069	2014.02.12 06:00	close	17022	0.08	102.573	103.584	101.569	-0.31	62126.51
51070	2014.02.12 20:40	buy	17024	0.08	102.455	0.000	0.000
51071	2014.02.12 20:40	modify	17024	0.08	102.455	101.440	103.455
51072	2014.02.12 22:25	sell	17025	0.08	102.523	0.000	0.000
51073	2014.02.12 22:25	modify	17025	0.08	102.523	103.538	101.523
51074	2014.02.12 23:40	close	17024	0.08	102.549	101.440	103.455	7.33	62133.84
51075	2014.02.12 23:45	sell	17026	0.08	102.546	0.000	0.000
51076	2014.02.12 23:45	modify	17026	0.08	102.546	103.561	101.546
51077	2014.02.13 00:15	buy	17027	0.08	102.507	0.000	0.000
51078	2014.02.13 00:15	modify	17027	0.08	102.507	101.492	103.507
51079	2014.02.13 02:00	close	17027	0.08	102.480	101.492	103.507	-2.11	62131.73
51080	2014.02.13 02:25	close	17025	0.08	102.461	103.538	101.523	3.97	62135.71
51081	2014.02.13 02:40	close	17026	0.08	102.380	103.561	101.546	12.10	62147.81
51082	2014.02.13 22:45	buy	17028	0.08	102.201	0.000	0.000
51083	2014.02.13 22:45	modify	17028	0.08	102.201	101.186	103.201
51084	2014.02.13 22:55	buy	17029	0.08	102.174	0.000	0.000
51085	2014.02.13 22:55	modify	17029	0.08	102.174	101.159	103.174
51086	2014.02.13 23:45	sell	17030	0.08	102.235	0.000	0.000
51087	2014.02.13 23:45	modify	17030	0.08	102.235	103.250	101.235
51088	2014.02.14 01:05	close	17028	0.08	102.290	101.186	103.201	6.97	62154.78
51089	2014.02.14 01:05	sell	17031	0.08	102.290	0.000	0.000
51090	2014.02.14 01:05	modify	17031	0.08	102.290	103.305	101.290
51091	2014.02.14 01:10	close	17029	0.08	102.348	101.159	103.174	13.61	62168.40
51092	2014.02.14 01:10	sell	17032	0.08	102.348	0.000	0.000
51093	2014.02.14 01:10	modify	17032	0.08	102.348	103.363	101.348
51094	2014.02.14 03:15	close	17030	0.08	102.109	103.250	101.235	9.58	62177.98
51095	2014.02.14 03:15	close	17032	0.08	102.109	103.363	101.348	18.73	62196.71
51096	2014.02.14 04:05	close	17031	0.08	101.911	103.305	101.290	29.75	62226.46
51097	2014.02.14 21:50	buy	17033	0.08	101.851	0.000	0.000
51098	2014.02.14 21:50	modify	17033	0.08	101.851	100.836	102.851
51099	2014.02.14 21:55	buy	17034	0.08	101.821	0.000	0.000
51100	2014.02.14 21:55	modify	17034	0.08	101.821	100.806	102.821
51101	2014.02.17 00:00	buy	17035	0.08	101.739	0.000	0.000
51102	2014.02.17 00:00	modify	17035	0.08	101.739	100.724	102.739
51103	2014.02.17 02:00	close	17033	0.08	101.443	100.836	102.851	-32.17	62194.29
51104	2014.02.17 02:00	close	17035	0.08	101.443	100.724	102.739	-23.34	62170.95
51105	2014.02.17 02:05	close	17034	0.08	101.440	100.806	102.821	-30.04	62140.91
51106	2014.02.17 18:00	buy	17036	0.08	101.898	0.000	0.000
51107	2014.02.17 18:00	modify	17036	0.08	101.898	100.883	102.898
51108	2014.02.17 19:05	close	17036	0.08	101.918	100.883	102.898	1.57	62142.48
51109	2014.02.17 22:00	sell	17037	0.08	101.938	0.000	0.000
51110	2014.02.17 22:00	modify	17037	0.08	101.938	102.953	100.938
51111	2014.02.17 22:55	close	17037	0.08	101.922	102.953	100.938	1.26	62143.74
51112	2014.02.17 22:55	buy	17038	0.08	101.922	0.000	0.000
51113	2014.02.17 22:55	modify	17038	0.08	101.922	100.907	102.922
51114	2014.02.18 00:00	sell	17039	0.08	101.953	0.000	0.000
51115	2014.02.18 00:00	modify	17039	0.08	101.953	102.968	100.953
51116	2014.02.18 00:15	close	17038	0.08	102.058	100.907	102.922	10.67	62154.42
51117	2014.02.18 00:15	sell	17040	0.08	102.058	0.000	0.000
51118	2014.02.18 00:15	modify	17040	0.08	102.058	103.073	101.058
51119	2014.02.18 00:25	sell	17041	0.08	102.106	0.000	0.000
51120	2014.02.18 00:25	modify	17041	0.08	102.106	103.121	101.106
51121	2014.02.18 02:45	close	17039	0.08	102.037	102.968	100.953	-6.59	62147.83
51122	2014.02.18 02:45	close	17041	0.08	102.037	103.121	101.106	5.41	62153.24
51123	2014.02.18 02:50	close	17040	0.08	101.979	103.073	101.058	6.20	62159.44
51124	2014.02.18 18:00	buy	17042	0.08	102.325	0.000	0.000
51125	2014.02.18 18:00	modify	17042	0.08	102.325	101.310	103.325
51126	2014.02.18 18:20	buy	17043	0.08	102.307	0.000	0.000
51127	2014.02.18 18:20	modify	17043	0.08	102.307	101.292	103.307
51128	2014.02.18 22:00	sell	17044	0.08	102.349	0.000	0.000
51129	2014.02.18 22:00	modify	17044	0.08	102.349	103.364	101.349
51130	2014.02.18 22:10	close	17042	0.08	102.380	101.310	103.325	4.30	62163.74
51131	2014.02.18 22:10	sell	17045	0.08	102.380	0.000	0.000
51132	2014.02.18 22:10	modify	17045	0.08	102.380	103.395	101.380
51133	2014.02.18 22:20	close	17043	0.08	102.389	101.292	103.307	6.41	62170.15
51134	2014.02.18 23:50	sell	17046	0.08	102.415	0.000	0.000
51135	2014.02.18 23:50	modify	17046	0.08	102.415	103.430	101.415
51136	2014.02.19 01:00	close	17044	0.08	102.327	103.364	101.349	1.43	62171.58
51137	2014.02.19 01:00	close	17046	0.08	102.327	103.430	101.415	6.59	62178.17
51138	2014.02.19 01:05	close	17045	0.08	102.256	103.395	101.380	9.41	62187.58
51139	2014.02.19 21:40	buy	17047	0.08	102.236	0.000	0.000
51140	2014.02.19 21:40	modify	17047	0.08	102.236	101.221	103.236
51141	2014.02.20 00:50	buy	17048	0.08	102.281	0.000	0.000
51142	2014.02.20 00:50	modify	17048	0.08	102.281	101.266	103.281
51143	2014.02.20 01:05	close	17047	0.08	102.364	101.221	103.236	10.04	62197.62
51144	2014.02.20 01:05	sell	17049	0.08	102.364	0.000	0.000
51145	2014.02.20 01:05	modify	17049	0.08	102.364	103.379	101.364
51146	2014.02.20 01:10	close	17048	0.08	102.378	101.266	103.281	7.58	62205.20
51147	2014.02.20 02:05	close	17049	0.08	102.151	103.379	101.364	16.68	62221.88
51148	2014.02.20 20:10	buy	17050	0.08	102.308	0.000	0.000
51149	2014.02.20 20:10	modify	17050	0.08	102.308	101.293	103.308
51150	2014.02.20 22:55	buy	17051	0.08	102.275	0.000	0.000
51151	2014.02.20 22:55	modify	17051	0.08	102.275	101.260	103.275
51152	2014.02.20 23:45	sell	17052	0.08	102.339	0.000	0.000
51153	2014.02.20 23:45	modify	17052	0.08	102.339	103.354	101.339
51154	2014.02.21 01:05	close	17050	0.08	102.385	101.293	103.308	6.03	62227.91
51155	2014.02.21 01:05	sell	17053	0.08	102.385	0.000	0.000
51156	2014.02.21 01:05	modify	17053	0.08	102.385	103.400	101.385
51157	2014.02.21 01:10	close	17051	0.08	102.420	101.260	103.275	11.34	62239.26
51158	2014.02.21 01:10	sell	17054	0.08	102.420	0.000	0.000
51159	2014.02.21 01:10	modify	17054	0.08	102.420	103.435	101.420
51160	2014.02.21 06:00	close	17052	0.08	102.515	103.354	101.339	-14.02	62225.24
51161	2014.02.21 06:00	close	17054	0.08	102.515	103.435	101.420	-7.41	62217.83
51162	2014.02.21 06:05	close	17053	0.08	102.524	103.400	101.385	-10.85	62206.98
51163	2014.02.21 18:50	buy	17055	0.08	102.617	0.000	0.000
51164	2014.02.21 18:50	modify	17055	0.08	102.617	101.602	103.617
51165	2014.02.21 19:45	buy	17056	0.08	102.588	0.000	0.000
51166	2014.02.21 19:45	modify	17056	0.08	102.588	101.573	103.588
51167	2014.02.21 20:40	buy	17057	0.08	102.564	0.000	0.000
51168	2014.02.21 20:40	modify	17057	0.08	102.564	101.549	103.564
51169	2014.02.24 02:00	close	17055	0.08	102.622	101.602	103.617	0.40	62207.38
51170	2014.02.24 02:00	close	17057	0.08	102.622	101.549	103.564	4.53	62211.91
51171	2014.02.24 02:00	sell	17058	0.08	102.622	0.000	0.000
51172	2014.02.24 02:00	modify	17058	0.08	102.622	103.637	101.622
51173	2014.02.24 02:05	close	17056	0.08	102.628	101.573	103.588	3.13	62215.05
51174	2014.02.24 02:10	sell	17059	0.08	102.660	0.000	0.000
51175	2014.02.24 02:10	modify	17059	0.08	102.660	103.675	101.660
51176	2014.02.24 03:35	close	17058	0.08	102.457	103.637	101.622	12.88	62227.93
51177	2014.02.24 03:40	close	17059	0.08	102.403	103.675	101.660	20.08	62248.01
51178	2014.02.24 21:05	buy	17060	0.08	102.470	0.000	0.000
51179	2014.02.24 21:05	modify	17060	0.08	102.470	101.455	103.470
51180	2014.02.24 22:05	buy	17061	0.08	102.448	0.000	0.000
51181	2014.02.24 22:05	modify	17061	0.08	102.448	101.433	103.448
51182	2014.02.24 23:00	close	17060	0.08	102.500	101.455	103.470	2.34	62250.35
51183	2014.02.24 23:00	sell	17062	0.08	102.500	0.000	0.000
51184	2014.02.24 23:00	modify	17062	0.08	102.500	103.515	101.500
51185	2014.02.24 23:05	close	17061	0.08	102.502	101.433	103.448	4.21	62254.56
51186	2014.02.25 01:05	sell	17063	0.08	102.544	0.000	0.000
51187	2014.02.25 01:05	modify	17063	0.08	102.544	103.559	101.544
51188	2014.02.25 02:10	sell	17064	0.08	102.597	0.000	0.000
51189	2014.02.25 02:10	modify	17064	0.08	102.597	103.612	101.597
51190	2014.02.25 06:00	close	17062	0.08	102.569	103.515	101.500	-5.67	62248.89
51191	2014.02.25 06:00	close	17064	0.08	102.569	103.612	101.597	2.18	62251.07
51192	2014.02.25 06:05	close	17063	0.08	102.561	103.559	101.544	-1.33	62249.74
51193	2014.02.25 20:05	buy	17065	0.08	102.154	0.000	0.000
51194	2014.02.25 20:05	modify	17065	0.08	102.154	101.139	103.154
51195	2014.02.25 21:25	buy	17066	0.08	102.123	0.000	0.000
51196	2014.02.25 21:25	modify	17066	0.08	102.123	101.108	103.123
51197	2014.02.25 21:30	buy	17067	0.08	102.096	0.000	0.000
51198	2014.02.25 21:30	modify	17067	0.08	102.096	101.081	103.096
51199	2014.02.26 02:00	close	17065	0.08	102.183	101.139	103.154	2.28	62252.02
51200	2014.02.26 02:00	close	17067	0.08	102.183	101.081	103.096	6.82	62258.85
51201	2014.02.26 02:05	close	17066	0.08	102.177	101.108	103.123	4.24	62263.09
51202	2014.02.26 02:10	sell	17068	0.08	102.222	0.000	0.000
51203	2014.02.26 02:10	modify	17068	0.08	102.222	103.237	101.222
51204	2014.02.26 02:25	sell	17069	0.08	102.283	0.000	0.000
51205	2014.02.26 02:25	modify	17069	0.08	102.283	103.298	101.283
51206	2014.02.26 02:40	sell	17070	0.08	102.338	0.000	0.000
51207	2014.02.26 02:40	modify	17070	0.08	102.338	103.353	101.338
51208	2014.02.26 06:00	close	17068	0.08	102.334	103.237	101.222	-8.76	62254.33
51209	2014.02.26 06:00	close	17070	0.08	102.334	103.353	101.338	0.31	62254.64
51210	2014.02.26 06:05	close	17069	0.08	102.333	103.298	101.283	-3.91	62250.73
51211	2014.02.26 21:10	buy	17071	0.08	102.440	0.000	0.000
51212	2014.02.26 21:10	modify	17071	0.08	102.440	101.425	103.440
51213	2014.02.26 21:30	buy	17072	0.08	102.393	0.000	0.000
51214	2014.02.26 21:30	modify	17072	0.08	102.393	101.378	103.393
51215	2014.02.26 21:50	buy	17073	0.08	102.369	0.000	0.000
51216	2014.02.26 21:50	modify	17073	0.08	102.369	101.354	103.369
51217	2014.02.26 23:40	close	17071	0.08	102.401	101.425	103.440	-3.05	62247.68
51218	2014.02.26 23:40	close	17073	0.08	102.401	101.354	103.369	2.50	62250.18
51219	2014.02.27 00:30	buy	17074	0.08	102.363	0.000	0.000
51220	2014.02.27 00:30	modify	17074	0.08	102.363	101.348	103.363
51221	2014.02.27 00:40	buy	17075	0.08	102.348	0.000	0.000
51222	2014.02.27 00:40	modify	17075	0.08	102.348	101.333	103.348
51223	2014.02.27 02:00	close	17072	0.08	102.360	101.378	103.393	-2.54	62247.64
51224	2014.02.27 02:00	close	17075	0.08	102.360	101.333	103.348	0.94	62248.58
51225	2014.02.27 02:05	close	17074	0.08	102.354	101.348	103.363	-0.70	62247.88
51226	2014.02.27 20:40	buy	17076	0.08	102.078	0.000	0.000
51227	2014.02.27 20:40	modify	17076	0.08	102.078	101.063	103.078
51228	2014.02.27 20:45	buy	17077	0.08	102.060	0.000	0.000
51229	2014.02.27 20:45	modify	17077	0.08	102.060	101.045	103.060
51230	2014.02.27 22:40	sell	17078	0.08	102.142	0.000	0.000
51231	2014.02.27 22:40	modify	17078	0.08	102.142	103.157	101.142
51232	2014.02.27 22:50	close	17076	0.08	102.149	101.063	103.078	5.56	62253.44
51233	2014.02.27 23:05	close	17077	0.08	102.173	101.045	103.060	8.85	62262.29
51234	2014.02.27 23:05	sell	17079	0.08	102.173	0.000	0.000
51235	2014.02.27 23:05	modify	17079	0.08	102.173	103.188	101.173
51236	2014.02.28 00:50	close	17078	0.08	102.116	103.157	101.142	1.75	62264.04
51237	2014.02.28 00:50	buy	17080	0.08	102.116	0.000	0.000
51238	2014.02.28 00:50	modify	17080	0.08	102.116	101.101	103.116
51239	2014.02.28 01:05	close	17079	0.08	102.096	103.188	101.173	5.74	62269.78
51240	2014.02.28 02:00	close	17080	0.08	101.924	101.101	103.116	-15.07	62254.71
51241	2014.02.28 20:05	buy	17081	0.08	102.047	0.000	0.000
51242	2014.02.28 20:05	modify	17081	0.08	102.047	101.032	103.047
51243	2014.02.28 20:40	buy	17082	0.08	102.010	0.000	0.000
51244	2014.02.28 20:40	modify	17082	0.08	102.010	100.995	103.010
51245	2014.02.28 20:50	buy	17083	0.08	101.975	0.000	0.000
51246	2014.02.28 20:50	modify	17083	0.08	101.975	100.960	102.975
51247	2014.03.03 02:00	close	17081	0.08	101.324	101.032	103.047	-57.07	62197.64
51248	2014.03.03 02:00	close	17083	0.08	101.324	100.960	102.975	-51.39	62146.26
51249	2014.03.03 02:05	close	17082	0.08	101.312	100.995	103.010	-55.11	62091.15
51250	2014.03.03 03:30	sell	17084	0.08	101.474	0.000	0.000
51251	2014.03.03 03:30	modify	17084	0.08	101.474	102.489	100.474
51252	2014.03.03 06:00	close	17084	0.08	101.445	102.489	100.474	2.29	62093.44
51253	2014.03.03 18:00	buy	17085	0.08	101.373	0.000	0.000
51254	2014.03.03 18:00	modify	17085	0.08	101.373	100.358	102.373
51255	2014.03.03 22:45	sell	17086	0.08	101.434	0.000	0.000
51256	2014.03.03 22:45	modify	17086	0.08	101.434	102.449	100.434
51257	2014.03.03 22:55	close	17085	0.08	101.445	100.358	102.373	5.68	62099.12
51258	2014.03.03 23:00	sell	17087	0.08	101.444	0.000	0.000
51259	2014.03.03 23:00	modify	17087	0.08	101.444	102.459	100.444
51260	2014.03.04 01:15	sell	17088	0.08	101.479	0.000	0.000
51261	2014.03.04 01:15	modify	17088	0.08	101.479	102.494	100.479
51262	2014.03.04 06:00	close	17086	0.08	101.676	102.449	100.434	-19.33	62079.79
51263	2014.03.04 06:00	close	17088	0.08	101.676	102.494	100.479	-15.50	62064.29
51264	2014.03.04 06:05	close	17087	0.08	101.683	102.459	100.444	-19.09	62045.20
51265	2014.03.04 22:00	sell	17089	0.08	102.265	0.000	0.000
51266	2014.03.04 22:00	modify	17089	0.08	102.265	103.280	101.265
51267	2014.03.04 22:55	close	17089	0.08	102.234	103.280	101.265	2.43	62047.63
51268	2014.03.05 00:45	buy	17090	0.08	102.230	0.000	0.000
51269	2014.03.05 00:45	modify	17090	0.08	102.230	101.215	103.230
51270	2014.03.05 00:55	buy	17091	0.08	102.205	0.000	0.000
51271	2014.03.05 00:55	modify	17091	0.08	102.205	101.190	103.205
51272	2014.03.05 02:00	close	17090	0.08	102.193	101.215	103.230	-2.90	62044.73
51273	2014.03.05 02:05	close	17091	0.08	102.205	101.190	103.205	0.00	62044.73
51274	2014.03.05 19:55	buy	17092	0.08	102.312	0.000	0.000
51275	2014.03.05 19:55	modify	17092	0.08	102.312	101.297	103.312
51276	2014.03.05 20:20	buy	17093	0.08	102.272	0.000	0.000
51277	2014.03.05 20:20	modify	17093	0.08	102.272	101.257	103.272
51278	2014.03.05 22:05	close	17092	0.08	102.353	101.297	103.312	3.20	62047.93
51279	2014.03.05 22:05	sell	17094	0.08	102.353	0.000	0.000
51280	2014.03.05 22:05	modify	17094	0.08	102.353	103.368	101.353
51281	2014.03.05 22:10	close	17093	0.08	102.350	101.257	103.272	6.10	62054.03
51282	2014.03.05 23:20	buy	17095	0.08	102.284	0.000	0.000
51283	2014.03.05 23:20	modify	17095	0.08	102.284	101.269	103.284
51284	2014.03.05 23:40	sell	17096	0.08	102.345	0.000	0.000
51285	2014.03.05 23:40	modify	17096	0.08	102.345	103.360	101.345
51286	2014.03.06 01:05	close	17095	0.08	102.435	101.269	103.284	11.83	62065.86
51287	2014.03.06 01:05	sell	17097	0.08	102.435	0.000	0.000
51288	2014.03.06 01:05	modify	17097	0.08	102.435	103.450	101.435
51289	2014.03.06 06:00	close	17094	0.08	102.729	103.368	101.353	-30.15	62035.72
51290	2014.03.06 06:00	close	17097	0.08	102.729	103.450	101.435	-22.90	62012.82
51291	2014.03.06 06:05	close	17096	0.08	102.703	103.360	101.345	-28.76	61984.06
51292	2014.03.06 18:40	buy	17098	0.08	102.994	0.000	0.000
51293	2014.03.06 18:40	modify	17098	0.08	102.994	101.979	103.994
51294	2014.03.06 18:55	buy	17099	0.08	102.974	0.000	0.000
51295	2014.03.06 18:55	modify	17099	0.08	102.974	101.959	103.974
51296	2014.03.06 20:45	close	17098	0.08	103.030	101.979	103.994	2.80	61986.86
51297	2014.03.06 21:00	close	17099	0.08	103.045	101.959	103.974	5.51	61992.37
51298	2014.03.06 22:00	sell	17100	0.08	103.035	0.000	0.000
51299	2014.03.06 22:00	modify	17100	0.08	103.035	104.050	102.035
51300	2014.03.06 22:45	sell	17101	0.08	103.070	0.000	0.000
51301	2014.03.06 22:45	modify	17101	0.08	103.070	104.085	102.070
51302	2014.03.06 23:05	sell	17102	0.08	103.119	0.000	0.000
51303	2014.03.06 23:05	modify	17102	0.08	103.119	104.134	102.119
51304	2014.03.07 02:00	close	17100	0.08	103.010	104.050	102.035	1.65	61994.02
51305	2014.03.07 02:00	close	17102	0.08	103.010	104.134	102.119	8.18	62002.20
51306	2014.03.07 02:05	close	17101	0.08	103.016	104.085	102.070	3.90	62006.10
51307	2014.03.07 20:20	buy	17103	0.08	103.265	0.000	0.000
51308	2014.03.07 20:20	modify	17103	0.08	103.265	102.250	104.265
51309	2014.03.10 00:00	buy	17104	0.08	103.187	0.000	0.000
51310	2014.03.10 00:00	modify	17104	0.08	103.187	102.172	104.187
51311	2014.03.10 01:15	sell	17105	0.08	103.287	0.000	0.000
51312	2014.03.10 01:15	modify	17105	0.08	103.287	104.302	102.287
51313	2014.03.10 02:00	close	17103	0.08	103.120	102.250	104.265	-11.24	61994.87
51314	2014.03.10 02:00	close	17105	0.08	103.135	104.302	102.287	11.79	62006.66
51315	2014.03.10 02:05	close	17104	0.08	103.117	102.172	104.187	-5.43	62001.23
51316	2014.03.10 22:00	sell	17106	0.08	103.262	0.000	0.000
51317	2014.03.10 22:00	modify	17106	0.08	103.262	104.277	102.262
51318	2014.03.10 22:10	sell	17107	0.08	103.293	0.000	0.000
51319	2014.03.10 22:10	modify	17107	0.08	103.293	104.308	102.293
51320	2014.03.11 00:45	buy	17108	0.08	103.256	0.000	0.000
51321	2014.03.11 00:45	modify	17108	0.08	103.256	102.241	104.256
51322	2014.03.11 01:05	close	17108	0.08	103.317	102.241	104.256	4.72	62005.95
51323	2014.03.11 01:05	sell	17109	0.08	103.317	0.000	0.000
51324	2014.03.11 01:05	modify	17109	0.08	103.317	104.332	102.317
51325	2014.03.11 04:30	close	17106	0.08	103.271	104.277	102.262	-0.99	62004.96
51326	2014.03.11 04:30	close	17109	0.08	103.271	104.332	102.317	3.56	62008.52
51327	2014.03.11 06:00	close	17107	0.08	103.252	104.308	102.293	2.89	62011.41
51328	2014.03.11 18:05	buy	17110	0.08	103.062	0.000	0.000
51329	2014.03.11 18:05	modify	17110	0.08	103.062	102.047	104.062
51330	2014.03.11 18:30	buy	17111	0.08	102.987	0.000	0.000
51331	2014.03.11 18:30	modify	17111	0.08	102.987	101.972	103.987
51332	2014.03.11 19:10	buy	17112	0.08	102.964	0.000	0.000
51333	2014.03.11 19:10	modify	17112	0.08	102.964	101.949	103.964
51334	2014.03.11 22:00	close	17110	0.08	103.020	102.047	104.062	-3.26	62008.15
51335	2014.03.11 22:00	close	17112	0.08	103.020	101.949	103.964	4.35	62012.50
51336	2014.03.11 22:00	sell	17113	0.08	103.020	0.000	0.000
51337	2014.03.11 22:00	modify	17113	0.08	103.020	104.035	102.020
51338	2014.03.12 00:00	buy	17114	0.08	102.962	0.000	0.000
51339	2014.03.12 00:00	modify	17114	0.08	102.962	101.947	103.962
51340	2014.03.12 00:20	close	17113	0.08	102.956	104.035	102.020	4.68	62017.18
51341	2014.03.12 00:25	buy	17115	0.08	102.948	0.000	0.000
51342	2014.03.12 00:25	modify	17115	0.08	102.948	101.933	103.948
51343	2014.03.12 02:00	close	17111	0.08	102.894	101.972	103.987	-7.22	62009.96
51344	2014.03.12 02:00	close	17115	0.08	102.894	101.933	103.948	-4.20	62005.76
51345	2014.03.12 02:05	close	17114	0.08	102.911	101.947	103.962	-3.96	62001.80
51346	2014.03.12 03:20	sell	17116	0.08	103.067	0.000	0.000
51347	2014.03.12 03:20	modify	17116	0.08	103.067	104.082	102.067
51348	2014.03.12 03:25	sell	17117	0.08	103.024	0.000	0.000
51349	2014.03.12 03:25	modify	17117	0.08	103.024	104.039	102.024
51350	2014.03.12 03:45	sell	17118	0.08	103.087	0.000	0.000
51351	2014.03.12 03:45	modify	17118	0.08	103.087	104.102	102.087
51352	2014.03.12 06:00	close	17116	0.08	103.009	104.082	102.067	4.50	62006.30
51353	2014.03.12 06:00	close	17118	0.08	103.009	104.102	102.087	6.06	62012.36
51354	2014.03.12 06:05	close	17117	0.08	102.997	104.039	102.024	2.10	62014.46
51355	2014.03.12 18:10	buy	17119	0.08	102.702	0.000	0.000
51356	2014.03.12 18:10	modify	17119	0.08	102.702	101.687	103.702
51357	2014.03.12 18:15	buy	17120	0.08	102.654	0.000	0.000
51358	2014.03.12 18:15	modify	17120	0.08	102.654	101.639	103.654
51359	2014.03.12 22:00	sell	17121	0.08	102.750	0.000	0.000
51360	2014.03.12 22:00	modify	17121	0.08	102.750	103.765	101.750
51361	2014.03.12 23:25	close	17121	0.08	102.724	103.765	101.750	2.02	62016.48
51362	2014.03.12 23:25	buy	17122	0.08	102.724	0.000	0.000
51363	2014.03.12 23:25	modify	17122	0.08	102.724	101.709	103.724
51364	2014.03.13 00:50	close	17119	0.08	102.778	101.687	103.702	5.96	62022.44
51365	2014.03.13 00:50	close	17122	0.08	102.778	101.709	103.724	4.24	62026.68
51366	2014.03.13 00:50	sell	17123	0.08	102.778	0.000	0.000
51367	2014.03.13 00:50	modify	17123	0.08	102.778	103.793	101.778
51368	2014.03.13 00:55	close	17120	0.08	102.813	101.639	103.654	12.41	62039.09
51369	2014.03.13 00:55	sell	17124	0.08	102.813	0.000	0.000
51370	2014.03.13 00:55	modify	17124	0.08	102.813	103.828	101.813
51371	2014.03.13 02:35	close	17123	0.08	102.694	103.793	101.778	6.54	62045.63
51372	2014.03.13 02:40	close	17124	0.08	102.660	103.828	101.813	11.92	62057.55
51373	2014.03.13 18:00	buy	17125	0.08	101.733	0.000	0.000
51374	2014.03.13 18:00	modify	17125	0.08	101.733	100.718	102.733
51375	2014.03.13 18:05	buy	17126	0.08	101.700	0.000	0.000
51376	2014.03.13 18:05	modify	17126	0.08	101.700	100.685	102.700
51377	2014.03.13 18:10	buy	17127	0.08	101.667	0.000	0.000
51378	2014.03.13 18:10	modify	17127	0.08	101.667	100.652	102.667
51379	2014.03.13 21:55	close	17125	0.08	101.786	100.718	102.733	4.17	62061.72
51380	2014.03.13 21:55	close	17127	0.08	101.786	100.652	102.667	9.35	62071.07
51381	2014.03.13 22:00	close	17126	0.08	101.832	100.685	102.700	10.37	62081.44
51382	2014.03.13 22:00	sell	17128	0.08	101.832	0.000	0.000
51383	2014.03.13 22:00	modify	17128	0.08	101.832	102.847	100.832
51384	2014.03.13 23:00	sell	17129	0.08	101.872	0.000	0.000
51385	2014.03.13 23:00	modify	17129	0.08	101.872	102.887	100.872
51386	2014.03.14 00:20	close	17128	0.08	101.745	102.847	100.832	6.55	62087.99
51387	2014.03.14 00:20	buy	17130	0.08	101.745	0.000	0.000
51388	2014.03.14 00:20	modify	17130	0.08	101.745	100.730	102.745
51389	2014.03.14 00:25	close	17129	0.08	101.748	102.887	100.872	9.46	62097.46
51390	2014.03.14 00:45	buy	17131	0.08	101.729	0.000	0.000
51391	2014.03.14 00:45	modify	17131	0.08	101.729	100.714	102.729
51392	2014.03.14 02:00	close	17130	0.08	101.770	100.730	102.745	1.97	62099.43
51393	2014.03.14 02:05	close	17131	0.08	101.770	100.714	102.729	3.22	62102.65
51394	2014.03.14 03:00	sell	17132	0.08	101.823	0.000	0.000
51395	2014.03.14 03:00	modify	17132	0.08	101.823	102.838	100.823
51396	2014.03.14 04:10	close	17132	0.08	101.719	102.838	100.823	8.18	62110.83
51397	2014.03.14 19:45	buy	17133	0.08	101.318	0.000	0.000
51398	2014.03.14 19:45	modify	17133	0.08	101.318	100.303	102.318
51399	2014.03.14 20:00	buy	17134	0.08	101.291	0.000	0.000
51400	2014.03.14 20:00	modify	17134	0.08	101.291	100.276	102.291
51401	2014.03.14 21:55	close	17133	0.08	101.387	100.303	102.318	5.44	62116.27
51402	2014.03.17 01:05	close	17134	0.08	101.411	100.276	102.291	9.48	62125.75
51403	2014.03.17 01:05	sell	17135	0.08	101.411	0.000	0.000
51404	2014.03.17 01:05	modify	17135	0.08	101.411	102.426	100.411
51405	2014.03.17 01:40	sell	17136	0.08	101.452	0.000	0.000
51406	2014.03.17 01:40	modify	17136	0.08	101.452	102.467	100.452
51407	2014.03.17 01:45	sell	17137	0.08	101.414	0.000	0.000
51408	2014.03.17 01:45	modify	17137	0.08	101.414	102.429	100.414
51409	2014.03.17 06:00	close	17135	0.08	101.484	102.426	100.411	-5.75	62120.00
51410	2014.03.17 06:00	close	17137	0.08	101.484	102.429	100.414	-5.52	62114.48
51411	2014.03.17 06:05	close	17136	0.08	101.487	102.467	100.452	-2.76	62111.72
51412	2014.03.17 22:00	sell	17138	0.08	101.769	0.000	0.000
51413	2014.03.17 22:00	modify	17138	0.08	101.769	102.784	100.769
51414	2014.03.17 22:55	sell	17139	0.08	101.802	0.000	0.000
51415	2014.03.17 22:55	modify	17139	0.08	101.802	102.817	100.802
51416	2014.03.18 00:10	sell	17140	0.08	101.847	0.000	0.000
51417	2014.03.18 00:10	modify	17140	0.08	101.847	102.862	100.847
51418	2014.03.18 06:00	close	17138	0.08	101.851	102.784	100.769	-6.73	62104.99
51419	2014.03.18 06:00	close	17140	0.08	101.851	102.862	100.847	-0.31	62104.68
51420	2014.03.18 06:05	close	17139	0.08	101.846	102.817	100.802	-3.75	62100.93
51421	2014.03.18 18:00	buy	17141	0.08	101.351	0.000	0.000
51422	2014.03.18 18:00	modify	17141	0.08	101.351	100.336	102.351
51423	2014.03.18 18:45	close	17141	0.08	101.472	100.336	102.351	9.54	62110.47
51424	2014.03.18 20:40	buy	17142	0.08	101.408	0.000	0.000
51425	2014.03.18 20:40	modify	17142	0.08	101.408	100.393	102.408
51426	2014.03.18 21:05	buy	17143	0.08	101.386	0.000	0.000
51427	2014.03.18 21:05	modify	17143	0.08	101.386	100.371	102.386
51428	2014.03.19 01:00	close	17142	0.08	101.471	100.393	102.408	4.98	62115.45
51429	2014.03.19 01:00	sell	17144	0.08	101.471	0.000	0.000
51430	2014.03.19 01:00	modify	17144	0.08	101.471	102.486	100.471
51431	2014.03.19 02:00	close	17143	0.08	101.416	100.371	102.386	2.38	62117.84
51432	2014.03.19 02:10	close	17144	0.08	101.356	102.486	100.471	9.08	62126.92
51433	2014.03.20 00:30	sell	17145	0.08	102.451	0.000	0.000
51434	2014.03.20 00:30	modify	17145	0.08	102.451	103.466	101.451
51435	2014.03.20 01:40	close	17145	0.08	102.287	103.466	101.451	12.83	62139.75
51436	2014.03.20 20:35	buy	17146	0.08	102.418	0.000	0.000
51437	2014.03.20 20:35	modify	17146	0.08	102.418	101.403	103.418
51438	2014.03.20 21:30	buy	17147	0.08	102.402	0.000	0.000
51439	2014.03.20 21:30	modify	17147	0.08	102.402	101.387	103.402
51440	2014.03.20 21:45	buy	17148	0.08	102.382	0.000	0.000
51441	2014.03.20 21:45	modify	17148	0.08	102.382	101.367	103.382
51442	2014.03.21 02:00	close	17146	0.08	102.325	101.403	103.418	-7.26	62132.49
51443	2014.03.21 02:00	close	17148	0.08	102.325	101.367	103.382	-4.45	62128.04
51444	2014.03.21 02:05	close	17147	0.08	102.322	101.387	103.402	-6.24	62121.81
51445	2014.03.21 18:25	buy	17149	0.08	102.260	0.000	0.000
51446	2014.03.21 18:25	modify	17149	0.08	102.260	101.245	103.260
51447	2014.03.21 19:05	buy	17150	0.08	102.240	0.000	0.000
51448	2014.03.21 19:05	modify	17150	0.08	102.240	101.225	103.240
51449	2014.03.21 19:35	buy	17151	0.08	102.215	0.000	0.000
51450	2014.03.21 19:35	modify	17151	0.08	102.215	101.200	103.215
51451	2014.03.21 21:55	close	17149	0.08	102.219	101.245	103.260	-3.21	62118.60
51452	2014.03.21 21:55	close	17151	0.08	102.219	101.200	103.215	0.31	62118.91
51453	2014.03.21 22:00	close	17150	0.08	102.270	101.225	103.240	2.35	62121.26
51454	2014.03.21 22:00	sell	17152	0.08	102.270	0.000	0.000
51455	2014.03.21 22:00	modify	17152	0.08	102.270	103.285	101.270
51456	2014.03.24 00:00	buy	17153	0.08	102.237	0.000	0.000
51457	2014.03.24 00:00	modify	17153	0.08	102.237	101.222	103.237
51458	2014.03.24 00:10	buy	17154	0.08	102.181	0.000	0.000
51459	2014.03.24 00:10	modify	17154	0.08	102.181	101.166	103.181
51460	2014.03.24 02:00	close	17153	0.08	102.353	101.222	103.237	9.07	62130.33
51461	2014.03.24 02:00	sell	17155	0.08	102.353	0.000	0.000
51462	2014.03.24 02:00	modify	17155	0.08	102.353	103.368	101.353
51463	2014.03.24 02:05	close	17154	0.08	102.355	101.166	103.181	13.60	62143.93
51464	2014.03.24 02:10	sell	17156	0.08	102.342	0.000	0.000
51465	2014.03.24 02:10	modify	17156	0.08	102.342	103.357	101.342
51466	2014.03.24 06:00	close	17152	0.08	102.489	103.285	101.270	-17.38	62126.55
51467	2014.03.24 06:00	close	17156	0.08	102.489	103.357	101.342	-11.47	62115.08
51468	2014.03.24 06:05	close	17155	0.08	102.485	103.368	101.353	-10.30	62104.78
51469	2014.03.24 18:20	buy	17157	0.08	102.210	0.000	0.000
51470	2014.03.24 18:20	modify	17157	0.08	102.210	101.195	103.210
51471	2014.03.24 18:25	buy	17158	0.08	102.177	0.000	0.000
51472	2014.03.24 18:25	modify	17158	0.08	102.177	101.162	103.177
51473	2014.03.24 22:00	sell	17159	0.08	102.236	0.000	0.000
51474	2014.03.24 22:00	modify	17159	0.08	102.236	103.251	101.236
51475	2014.03.25 00:05	close	17159	0.08	102.214	103.251	101.236	1.43	62106.21
51476	2014.03.25 00:05	buy	17160	0.08	102.214	0.000	0.000
51477	2014.03.25 00:05	modify	17160	0.08	102.214	101.199	103.214
51478	2014.03.25 02:00	close	17157	0.08	102.192	101.195	103.210	-1.40	62104.81
51479	2014.03.25 02:00	close	17160	0.08	102.192	101.199	103.214	-1.72	62103.09
51480	2014.03.25 02:05	close	17158	0.08	102.226	101.162	103.177	3.84	62106.94
51481	2014.03.25 02:10	sell	17161	0.08	102.256	0.000	0.000
51482	2014.03.25 02:10	modify	17161	0.08	102.256	103.271	101.256
51483	2014.03.25 06:00	close	17161	0.08	102.319	103.271	101.256	-4.93	62102.01
51484	2014.03.25 19:20	buy	17162	0.08	102.235	0.000	0.000
51485	2014.03.25 19:20	modify	17162	0.08	102.235	101.220	103.235
51486	2014.03.25 20:15	close	17162	0.08	102.297	101.220	103.235	4.85	62106.86
51487	2014.03.25 22:15	sell	17163	0.08	102.272	0.000	0.000
51488	2014.03.25 22:15	modify	17163	0.08	102.272	103.287	101.272
51489	2014.03.25 23:55	sell	17164	0.08	102.304	0.000	0.000
51490	2014.03.25 23:55	modify	17164	0.08	102.304	103.319	101.304
51491	2014.03.26 01:05	sell	17165	0.08	102.358	0.000	0.000
51492	2014.03.26 01:05	modify	17165	0.08	102.358	103.373	101.358
51493	2014.03.26 06:00	close	17163	0.08	102.317	103.287	101.272	-3.81	62103.05
51494	2014.03.26 06:00	close	17165	0.08	102.317	103.373	101.358	3.21	62106.26
51495	2014.03.26 06:05	close	17164	0.08	102.313	103.319	101.304	-0.99	62105.27
51496	2014.03.26 18:15	buy	17166	0.08	102.274	0.000	0.000
51497	2014.03.26 18:15	modify	17166	0.08	102.274	101.259	103.274
51498	2014.03.26 18:25	buy	17167	0.08	102.242	0.000	0.000
51499	2014.03.26 18:25	modify	17167	0.08	102.242	101.227	103.242
51500	2014.03.26 18:30	buy	17168	0.08	102.176	0.000	0.000
51501	2014.03.26 18:30	modify	17168	0.08	102.176	101.161	103.176
51502	2014.03.27 02:00	close	17166	0.08	101.899	101.259	103.274	-29.40	62075.87
51503	2014.03.27 02:00	close	17168	0.08	101.899	101.161	103.176	-21.71	62054.16
51504	2014.03.27 02:05	close	17167	0.08	101.897	101.227	103.242	-27.05	62027.11
51505	2014.03.27 21:05	buy	17169	0.08	102.133	0.000	0.000
51506	2014.03.27 21:05	modify	17169	0.08	102.133	101.118	103.133
51507	2014.03.27 21:30	close	17169	0.08	102.179	101.118	103.133	3.60	62030.71
51508	2014.03.27 22:00	sell	17170	0.08	102.177	0.000	0.000
51509	2014.03.27 22:00	modify	17170	0.08	102.177	103.192	101.177
51510	2014.03.27 22:45	sell	17171	0.08	102.214	0.000	0.000
51511	2014.03.27 22:45	modify	17171	0.08	102.214	103.229	101.214
51512	2014.03.28 00:45	buy	17172	0.08	102.181	0.000	0.000
51513	2014.03.28 00:45	modify	17172	0.08	102.181	101.166	103.181
51514	2014.03.28 00:50	close	17170	0.08	102.171	103.192	101.177	0.18	62030.89
51515	2014.03.28 01:20	close	17171	0.08	102.120	103.229	101.214	7.07	62037.96
51516	2014.03.28 02:00	close	17172	0.08	102.078	101.166	103.181	-8.07	62029.89
51517	2014.03.28 03:00	sell	17173	0.08	102.211	0.000	0.000
51518	2014.03.28 03:00	modify	17173	0.08	102.211	103.226	101.211
51519	2014.03.28 06:00	close	17173	0.08	102.189	103.226	101.211	1.72	62031.61
51520	2014.03.28 19:25	buy	17174	0.08	102.796	0.000	0.000
51521	2014.03.28 19:25	modify	17174	0.08	102.796	101.781	103.796
51522	2014.03.31 00:00	close	17174	0.08	102.885	101.781	103.796	6.93	62038.54
51523	2014.03.31 00:00	sell	17175	0.08	102.885	0.000	0.000
51524	2014.03.31 00:00	modify	17175	0.08	102.885	103.900	101.885
51525	2014.03.31 00:05	sell	17176	0.08	102.934	0.000	0.000
51526	2014.03.31 00:05	modify	17176	0.08	102.934	103.949	101.934
51527	2014.03.31 00:10	sell	17177	0.08	102.887	0.000	0.000
51528	2014.03.31 00:10	modify	17177	0.08	102.887	103.902	101.887
51529	2014.03.31 06:00	close	17175	0.08	102.892	103.900	101.885	-0.54	62038.00
51530	2014.03.31 06:00	close	17177	0.08	102.892	103.902	101.887	-0.39	62037.61
51531	2014.03.31 06:05	close	17176	0.08	102.887	103.949	101.934	3.65	62041.26
51532	2014.03.31 18:00	buy	17178	0.08	102.997	0.000	0.000
51533	2014.03.31 18:00	modify	17178	0.08	102.997	101.982	103.997
51534	2014.03.31 20:10	close	17178	0.08	103.148	101.982	103.997	11.71	62052.97
51535	2014.03.31 22:00	sell	17179	0.08	103.216	0.000	0.000
51536	2014.03.31 22:00	modify	17179	0.08	103.216	104.231	102.216
51537	2014.04.01 00:40	sell	17180	0.08	103.250	0.000	0.000
51538	2014.04.01 00:40	modify	17180	0.08	103.250	104.265	102.250
51539	2014.04.01 02:20	close	17179	0.08	103.169	104.231	102.216	3.35	62056.33
51540	2014.04.01 02:35	close	17180	0.08	103.143	104.265	102.250	8.30	62064.63
51541	2014.04.01 03:05	sell	17181	0.08	103.285	0.000	0.000
51542	2014.04.01 03:05	modify	17181	0.08	103.285	104.300	102.285
51543	2014.04.01 03:20	sell	17182	0.08	103.318	0.000	0.000
51544	2014.04.01 03:20	modify	17182	0.08	103.318	104.333	102.318
51545	2014.04.01 06:00	close	17181	0.08	103.269	104.300	102.285	1.24	62065.87
51546	2014.04.01 06:05	close	17182	0.08	103.298	104.333	102.318	1.55	62067.42
51547	2014.04.01 22:00	sell	17183	0.08	103.674	0.000	0.000
51548	2014.04.01 22:00	modify	17183	0.08	103.674	104.689	102.674
51549	2014.04.01 23:00	close	17183	0.08	103.659	104.689	102.674	1.16	62068.58
51550	2014.04.01 23:00	buy	17184	0.08	103.659	0.000	0.000
51551	2014.04.01 23:00	modify	17184	0.08	103.659	102.644	104.659
51552	2014.04.01 23:50	close	17184	0.08	103.698	102.644	104.659	3.01	62071.59
51553	2014.04.01 23:50	sell	17185	0.08	103.698	0.000	0.000
51554	2014.04.01 23:50	modify	17185	0.08	103.698	104.713	102.698
51555	2014.04.02 00:20	buy	17186	0.08	103.670	0.000	0.000
51556	2014.04.02 00:20	modify	17186	0.08	103.670	102.655	104.670
51557	2014.04.02 00:55	buy	17187	0.08	103.646	0.000	0.000
51558	2014.04.02 00:55	modify	17187	0.08	103.646	102.631	104.646
51559	2014.04.02 01:05	close	17185	0.08	103.628	104.713	102.698	5.11	62076.70
51560	2014.04.02 02:00	close	17186	0.08	103.637	102.655	104.670	-2.55	62074.15
51561	2014.04.02 02:05	close	17187	0.08	103.659	102.631	104.646	1.00	62075.15
51562	2014.04.02 02:20	sell	17188	0.08	103.690	0.000	0.000
51563	2014.04.02 02:20	modify	17188	0.08	103.690	104.705	102.690
51564	2014.04.02 03:00	sell	17189	0.08	103.787	0.000	0.000
51565	2014.04.02 03:00	modify	17189	0.08	103.787	104.802	102.787
51566	2014.04.02 03:10	sell	17190	0.08	103.861	0.000	0.000
51567	2014.04.02 03:10	modify	17190	0.08	103.861	104.876	102.861
51568	2014.04.02 06:00	close	17188	0.08	103.860	104.705	102.690	-13.09	62062.06
51569	2014.04.02 06:00	close	17190	0.08	103.860	104.876	102.861	0.08	62062.14
51570	2014.04.02 06:05	close	17189	0.08	103.862	104.802	102.787	-5.78	62056.36
51571	2014.04.02 19:45	buy	17191	0.08	103.746	0.000	0.000
51572	2014.04.02 19:45	modify	17191	0.08	103.746	102.731	104.746
51573	2014.04.02 21:15	close	17191	0.08	103.823	102.731	104.746	5.93	62062.29
51574	2014.04.02 22:00	sell	17192	0.08	103.851	0.000	0.000
51575	2014.04.02 22:00	modify	17192	0.08	103.851	104.866	102.851
51576	2014.04.02 23:10	sell	17193	0.08	103.884	0.000	0.000
51577	2014.04.02 23:10	modify	17193	0.08	103.884	104.899	102.884
51578	2014.04.03 02:05	close	17192	0.08	103.845	104.866	102.851	-0.41	62061.88
51579	2014.04.03 02:15	close	17193	0.08	103.834	104.899	102.884	2.98	62064.86
51580	2014.04.03 03:25	sell	17194	0.08	103.914	0.000	0.000
51581	2014.04.03 03:25	modify	17194	0.08	103.914	104.929	102.914
51582	2014.04.03 03:30	sell	17195	0.08	103.945	0.000	0.000
51583	2014.04.03 03:30	modify	17195	0.08	103.945	104.960	102.945
51584	2014.04.03 06:00	close	17194	0.08	103.999	104.929	102.914	-6.54	62058.32
51585	2014.04.03 06:05	close	17195	0.08	103.992	104.960	102.945	-3.62	62054.70
51586	2014.04.03 20:40	buy	17196	0.08	103.905	0.000	0.000
51587	2014.04.03 20:40	modify	17196	0.08	103.905	102.890	104.905
51588	2014.04.03 22:50	sell	17197	0.08	103.947	0.000	0.000
51589	2014.04.03 22:50	modify	17197	0.08	103.947	104.962	102.947
51590	2014.04.04 00:10	buy	17198	0.08	103.928	0.000	0.000
51591	2014.04.04 00:10	modify	17198	0.08	103.928	102.913	104.928
51592	2014.04.04 01:20	close	17197	0.08	103.911	104.962	102.947	2.48	62057.18
51593	2014.04.04 02:00	close	17196	0.08	103.897	102.890	104.905	-0.61	62056.58
51594	2014.04.04 02:05	close	17198	0.08	103.886	102.913	104.928	-3.23	62053.35
51595	2014.04.04 18:00	buy	17199	0.08	103.402	0.000	0.000
51596	2014.04.04 18:00	modify	17199	0.08	103.402	102.387	104.402
51597	2014.04.04 18:05	buy	17200	0.08	103.343	0.000	0.000
51598	2014.04.04 18:05	modify	17200	0.08	103.343	102.328	104.343
51599	2014.04.04 18:10	buy	17201	0.08	103.282	0.000	0.000
51600	2014.04.04 18:10	modify	17201	0.08	103.282	102.267	104.282
51601	2014.04.07 00:00	close	17199	0.08	103.341	102.387	104.402	-4.71	62048.64
51602	2014.04.07 00:00	close	17201	0.08	103.341	102.267	104.282	4.58	62053.22
51603	2014.04.07 00:00	sell	17202	0.08	103.341	0.000	0.000
51604	2014.04.07 00:00	modify	17202	0.08	103.341	104.356	102.341
51605	2014.04.07 00:05	close	17200	0.08	103.320	102.328	104.343	-1.77	62051.46
51606	2014.04.07 01:35	sell	17203	0.08	103.376	0.000	0.000
51607	2014.04.07 01:35	modify	17203	0.08	103.376	104.391	102.376
51608	2014.04.07 02:15	close	17202	0.08	103.295	104.356	102.341	3.56	62055.02
51609	2014.04.07 02:20	close	17203	0.08	103.284	104.391	102.376	7.13	62062.15
51610	2014.04.07 18:00	buy	17204	0.08	103.054	0.000	0.000
51611	2014.04.07 18:00	modify	17204	0.08	103.054	102.039	104.054
51612	2014.04.07 18:20	buy	17205	0.08	103.036	0.000	0.000
51613	2014.04.07 18:20	modify	17205	0.08	103.036	102.021	104.036
51614	2014.04.07 20:50	close	17204	0.08	103.108	102.039	104.054	4.19	62066.34
51615	2014.04.07 21:15	close	17205	0.08	103.159	102.021	104.036	9.54	62075.88
51616	2014.04.08 00:00	buy	17206	0.08	103.084	0.000	0.000
51617	2014.04.08 00:00	modify	17206	0.08	103.084	102.069	104.084
51618	2014.04.08 02:00	close	17206	0.08	103.069	102.069	104.084	-1.16	62074.72
51619	2014.04.08 18:00	buy	17207	0.08	102.131	0.000	0.000
51620	2014.04.08 18:00	modify	17207	0.08	102.131	101.116	103.131
51621	2014.04.08 18:05	buy	17208	0.08	102.111	0.000	0.000
51622	2014.04.08 18:05	modify	17208	0.08	102.111	101.096	103.111
51623	2014.04.08 18:35	buy	17209	0.08	102.094	0.000	0.000
51624	2014.04.08 18:35	modify	17209	0.08	102.094	101.079	103.094
51625	2014.04.08 22:05	close	17207	0.08	101.764	101.116	103.131	-28.85	62045.87
51626	2014.04.08 22:05	close	17209	0.08	101.764	101.079	103.094	-25.94	62019.93
51627	2014.04.08 23:30	sell	17210	0.08	101.840	0.000	0.000
51628	2014.04.08 23:30	modify	17210	0.08	101.840	102.855	100.840
51629	2014.04.08 23:50	sell	17211	0.08	101.873	0.000	0.000
51630	2014.04.08 23:50	modify	17211	0.08	101.873	102.888	100.873
51631	2014.04.09 01:10	close	17208	0.08	101.912	101.096	103.111	-15.61	62004.32
51632	2014.04.09 01:10	sell	17212	0.08	101.912	0.000	0.000
51633	2014.04.09 01:10	modify	17212	0.08	101.912	102.927	100.912
51634	2014.04.09 06:00	close	17210	0.08	101.966	102.855	100.840	-10.18	61994.14
51635	2014.04.09 06:00	close	17212	0.08	101.966	102.927	100.912	-4.24	61989.90
51636	2014.04.09 06:05	close	17211	0.08	101.975	102.888	100.873	-8.29	61981.61
51637	2014.04.09 20:05	buy	17213	0.08	101.797	0.000	0.000
51638	2014.04.09 20:05	modify	17213	0.08	101.797	100.782	102.797
51639	2014.04.09 21:00	buy	17214	0.08	101.776	0.000	0.000
51640	2014.04.09 21:00	modify	17214	0.08	101.776	100.761	102.776
51641	2014.04.09 21:40	close	17213	0.08	101.965	100.782	102.797	13.18	61994.79
51642	2014.04.09 22:05	sell	17215	0.08	101.996	0.000	0.000
51643	2014.04.09 22:05	modify	17215	0.08	101.996	103.011	100.996
51644	2014.04.09 23:35	close	17214	0.08	102.000	100.761	102.776	17.57	62012.36
51645	2014.04.10 00:25	sell	17216	0.08	102.036	0.000	0.000
51646	2014.04.10 00:25	modify	17216	0.08	102.036	103.051	101.036
51647	2014.04.10 01:30	sell	17217	0.08	102.095	0.000	0.000
51648	2014.04.10 01:30	modify	17217	0.08	102.095	103.110	101.095
51649	2014.04.10 03:05	close	17215	0.08	101.957	103.011	100.996	2.19	62014.56
51650	2014.04.10 03:05	close	17217	0.08	101.957	103.110	101.095	10.83	62025.39
51651	2014.04.10 04:20	close	17216	0.08	101.854	103.051	101.036	14.29	62039.68
51652	2014.04.10 18:00	buy	17218	0.08	101.440	0.000	0.000
51653	2014.04.10 18:00	modify	17218	0.08	101.440	100.425	102.440
51654	2014.04.10 18:15	buy	17219	0.08	101.401	0.000	0.000
51655	2014.04.10 18:15	modify	17219	0.08	101.401	100.386	102.401
51656	2014.04.10 21:10	buy	17220	0.08	101.385	0.000	0.000
51657	2014.04.10 21:10	modify	17220	0.08	101.385	100.370	102.385
51658	2014.04.11 02:00	close	17218	0.08	101.353	100.425	102.440	-6.86	62032.82
51659	2014.04.11 02:00	close	17220	0.08	101.353	100.370	102.385	-2.52	62030.30
51660	2014.04.11 02:05	close	17219	0.08	101.353	100.386	102.401	-3.78	62026.53
51661	2014.04.11 02:50	sell	17221	0.08	101.523	0.000	0.000
51662	2014.04.11 02:50	modify	17221	0.08	101.523	102.538	100.523
51663	2014.04.11 03:15	sell	17222	0.08	101.561	0.000	0.000
51664	2014.04.11 03:15	modify	17222	0.08	101.561	102.576	100.561
51665	2014.04.11 03:20	sell	17223	0.08	101.624	0.000	0.000
51666	2014.04.11 03:20	modify	17223	0.08	101.624	102.639	100.624
51667	2014.04.11 06:00	close	17221	0.08	101.647	102.538	100.523	-9.76	62016.77
51668	2014.04.11 06:00	close	17223	0.08	101.647	102.639	100.624	-1.81	62014.96
51669	2014.04.11 06:05	close	17222	0.08	101.656	102.576	100.561	-7.48	62007.48
51670	2014.04.11 19:30	buy	17224	0.08	101.544	0.000	0.000
51671	2014.04.11 19:30	modify	17224	0.08	101.544	100.529	102.544
51672	2014.04.11 20:55	close	17224	0.08	101.596	100.529	102.544	4.09	62011.57
51673	2014.04.11 22:00	sell	17225	0.08	101.627	0.000	0.000
51674	2014.04.11 22:00	modify	17225	0.08	101.627	102.642	100.627
51675	2014.04.11 22:30	sell	17226	0.08	101.661	0.000	0.000
51676	2014.04.11 22:30	modify	17226	0.08	101.661	102.676	100.661
51677	2014.04.14 00:05	buy	17227	0.08	101.575	0.000	0.000
51678	2014.04.14 00:05	modify	17227	0.08	101.575	100.560	102.575
51679	2014.04.14 02:00	close	17227	0.08	101.455	100.560	102.575	-9.46	62002.11
51680	2014.04.14 02:55	close	17225	0.08	101.455	102.642	100.627	13.27	62015.38
51681	2014.04.14 03:00	close	17226	0.08	101.454	102.676	100.661	16.03	62031.41
51682	2014.04.14 03:30	sell	17228	0.08	101.559	0.000	0.000
51683	2014.04.14 03:30	modify	17228	0.08	101.559	102.574	100.559
51684	2014.04.14 06:00	close	17228	0.08	101.574	102.574	100.559	-1.18	62030.23
51685	2014.04.14 19:05	buy	17229	0.08	101.793	0.000	0.000
51686	2014.04.14 19:05	modify	17229	0.08	101.793	100.778	102.793
51687	2014.04.14 19:15	buy	17230	0.08	101.768	0.000	0.000
51688	2014.04.14 19:15	modify	17230	0.08	101.768	100.753	102.768
51689	2014.04.14 19:25	buy	17231	0.08	101.739	0.000	0.000
51690	2014.04.14 19:25	modify	17231	0.08	101.739	100.724	102.739
51691	2014.04.15 01:35	close	17229	0.08	101.904	100.778	102.793	8.72	62038.95
51692	2014.04.15 01:35	close	17231	0.08	101.904	100.724	102.739	12.96	62051.92
51693	2014.04.15 01:35	sell	17232	0.08	101.904	0.000	0.000
51694	2014.04.15 01:35	modify	17232	0.08	101.904	102.919	100.904
51695	2014.04.15 01:40	close	17230	0.08	101.933	100.753	102.768	12.96	62064.88
51696	2014.04.15 01:45	sell	17233	0.08	101.933	0.000	0.000
51697	2014.04.15 01:45	modify	17233	0.08	101.933	102.948	100.933
51698	2014.04.15 06:00	close	17232	0.08	101.893	102.919	100.904	0.86	62065.74
51699	2014.04.15 06:05	close	17233	0.08	101.889	102.948	100.933	3.45	62069.19
51700	2014.04.15 18:00	buy	17234	0.08	101.613	0.000	0.000
51701	2014.04.15 18:00	modify	17234	0.08	101.613	100.598	102.613
51702	2014.04.15 18:25	buy	17235	0.08	101.582	0.000	0.000
51703	2014.04.15 18:25	modify	17235	0.08	101.582	100.567	102.582
51704	2014.04.15 18:35	buy	17236	0.08	101.555	0.000	0.000
51705	2014.04.15 18:35	modify	17236	0.08	101.555	100.540	102.555
51706	2014.04.15 19:30	close	17234	0.08	101.706	100.598	102.613	7.32	62076.51
51707	2014.04.15 19:30	close	17236	0.08	101.706	100.540	102.555	11.88	62088.39
51708	2014.04.15 19:35	close	17235	0.08	101.723	100.567	102.582	11.09	62099.48
51709	2014.04.15 22:00	sell	17237	0.08	101.840	0.000	0.000
51710	2014.04.15 22:00	modify	17237	0.08	101.840	102.855	100.840
51711	2014.04.15 22:35	sell	17238	0.08	101.887	0.000	0.000
51712	2014.04.15 22:35	modify	17238	0.08	101.887	102.902	100.887
51713	2014.04.15 22:55	sell	17239	0.08	101.918	0.000	0.000
51714	2014.04.15 22:55	modify	17239	0.08	101.918	102.933	100.918
51715	2014.04.16 06:00	close	17237	0.08	102.213	102.855	100.840	-29.48	62070.00
51716	2014.04.16 06:00	close	17239	0.08	102.213	102.933	100.918	-23.38	62046.62
51717	2014.04.16 06:05	close	17238	0.08	102.194	102.902	100.887	-24.32	62022.30
51718	2014.04.16 18:25	buy	17240	0.08	102.277	0.000	0.000
51719	2014.04.16 18:25	modify	17240	0.08	102.277	101.262	103.277
51720	2014.04.16 18:50	buy	17241	0.08	102.247	0.000	0.000
51721	2014.04.16 18:50	modify	17241	0.08	102.247	101.232	103.247
51722	2014.04.16 21:40	close	17240	0.08	102.275	101.262	103.277	-0.16	62022.14
51723	2014.04.16 21:45	close	17241	0.08	102.282	101.232	103.247	2.74	62024.88
51724	2014.04.16 22:00	sell	17242	0.08	102.296	0.000	0.000
51725	2014.04.16 22:00	modify	17242	0.08	102.296	103.311	101.296
51726	2014.04.16 22:10	buy	17243	0.08	102.268	0.000	0.000
51727	2014.04.16 22:10	modify	17243	0.08	102.268	101.253	103.268
51728	2014.04.16 22:15	close	17242	0.08	102.244	103.311	101.296	4.07	62028.95
51729	2014.04.16 22:15	buy	17244	0.08	102.244	0.000	0.000
51730	2014.04.16 22:15	modify	17244	0.08	102.244	101.229	103.244
51731	2014.04.17 00:55	buy	17245	0.08	102.228	0.000	0.000
51732	2014.04.17 00:55	modify	17245	0.08	102.228	101.213	103.228
51733	2014.04.17 02:00	close	17243	0.08	102.214	101.253	103.268	-4.19	62024.76
51734	2014.04.17 02:00	close	17245	0.08	102.214	101.213	103.228	-1.10	62023.66
51735	2014.04.17 02:05	close	17244	0.08	102.169	101.229	103.244	-5.83	62017.83
51736	2014.04.17 22:00	sell	17246	0.08	102.425	0.000	0.000
51737	2014.04.17 22:00	modify	17246	0.08	102.425	103.440	101.425
51738	2014.04.17 22:55	close	17246	0.08	102.416	103.440	101.425	0.70	62018.53
51739	2014.04.17 23:00	buy	17247	0.08	102.401	0.000	0.000
51740	2014.04.17 23:00	modify	17247	0.08	102.401	101.386	103.401
51741	2014.04.18 00:35	sell	17248	0.08	102.433	0.000	0.000
51742	2014.04.18 00:35	modify	17248	0.08	102.433	103.448	101.433
51743	2014.04.18 00:40	close	17247	0.08	102.441	101.386	103.401	3.13	62021.67
51744	2014.04.18 02:05	sell	17249	0.08	102.473	0.000	0.000
51745	2014.04.18 02:05	modify	17249	0.08	102.473	103.488	101.473
51746	2014.04.18 02:55	sell	17250	0.08	102.520	0.000	0.000
51747	2014.04.18 02:55	modify	17250	0.08	102.520	103.535	101.520
51748	2014.04.18 06:00	close	17248	0.08	102.429	103.448	101.433	0.31	62021.98
51749	2014.04.18 06:00	close	17250	0.08	102.429	103.535	101.520	7.11	62029.09
51750	2014.04.18 06:05	close	17249	0.08	102.412	103.488	101.473	4.77	62033.86
51751	2014.04.18 18:25	buy	17251	0.08	102.430	0.000	0.000
51752	2014.04.18 18:25	modify	17251	0.08	102.430	101.415	103.430
51753	2014.04.18 18:40	buy	17252	0.08	102.413	0.000	0.000
51754	2014.04.18 18:40	modify	17252	0.08	102.413	101.398	103.413
51755	2014.04.21 01:15	close	17251	0.08	102.479	101.415	103.430	3.84	62037.70
51756	2014.04.21 01:15	sell	17253	0.08	102.479	0.000	0.000
51757	2014.04.21 01:15	modify	17253	0.08	102.479	103.494	101.479
51758	2014.04.21 01:20	close	17252	0.08	102.522	101.398	103.413	8.52	62046.22
51759	2014.04.21 01:20	sell	17254	0.08	102.522	0.000	0.000
51760	2014.04.21 01:20	modify	17254	0.08	102.522	103.537	101.522
51761	2014.04.21 01:55	sell	17255	0.08	102.591	0.000	0.000
51762	2014.04.21 01:55	modify	17255	0.08	102.591	103.606	101.591
51763	2014.04.21 05:15	close	17253	0.08	102.617	103.494	101.479	-10.76	62035.46
51764	2014.04.21 05:15	close	17255	0.08	102.617	103.606	101.591	-2.03	62033.43
51765	2014.04.21 06:00	close	17254	0.08	102.609	103.537	101.522	-6.78	62026.65
51766	2014.04.21 18:00	buy	17256	0.08	102.583	0.000	0.000
51767	2014.04.21 18:00	modify	17256	0.08	102.583	101.568	103.583
51768	2014.04.21 20:35	close	17256	0.08	102.604	101.568	103.583	1.64	62028.29
51769	2014.04.21 22:05	sell	17257	0.08	102.613	0.000	0.000
51770	2014.04.21 22:05	modify	17257	0.08	102.613	103.628	101.613
51771	2014.04.22 01:30	sell	17258	0.08	102.651	0.000	0.000
51772	2014.04.22 01:30	modify	17258	0.08	102.651	103.666	101.651
51773	2014.04.22 01:55	sell	17259	0.08	102.686	0.000	0.000
51774	2014.04.22 01:55	modify	17259	0.08	102.686	103.701	101.686
51775	2014.04.22 06:00	close	17257	0.08	102.661	103.628	101.613	-4.03	62024.26
51776	2014.04.22 06:00	close	17259	0.08	102.661	103.701	101.686	1.95	62026.21
51777	2014.04.22 06:05	close	17258	0.08	102.671	103.666	101.651	-1.56	62024.65
51778	2014.04.22 21:20	buy	17260	0.08	102.606	0.000	0.000
51779	2014.04.22 21:20	modify	17260	0.08	102.606	101.591	103.606
51780	2014.04.22 22:55	buy	17261	0.08	102.590	0.000	0.000
51781	2014.04.22 22:55	modify	17261	0.08	102.590	101.575	103.590
51782	2014.04.23 01:00	close	17260	0.08	102.627	101.591	103.606	1.65	62026.31
51783	2014.04.23 01:00	sell	17262	0.08	102.627	0.000	0.000
51784	2014.04.23 01:00	modify	17262	0.08	102.627	103.642	101.627
51785	2014.04.23 01:05	close	17261	0.08	102.636	101.575	103.590	3.60	62029.91
51786	2014.04.23 01:10	sell	17263	0.08	102.632	0.000	0.000
51787	2014.04.23 01:10	modify	17263	0.08	102.632	103.647	101.632
51788	2014.04.23 02:05	sell	17264	0.08	102.668	0.000	0.000
51789	2014.04.23 02:05	modify	17264	0.08	102.668	103.683	101.668
51790	2014.04.23 03:55	close	17262	0.08	102.604	103.642	101.627	1.79	62031.70
51791	2014.04.23 03:55	close	17264	0.08	102.604	103.683	101.668	4.99	62036.69
51792	2014.04.23 04:20	close	17263	0.08	102.571	103.647	101.632	4.76	62041.45
51793	2014.04.23 18:30	buy	17265	0.08	102.251	0.000	0.000
51794	2014.04.23 18:30	modify	17265	0.08	102.251	101.236	103.251
51795	2014.04.23 19:25	close	17265	0.08	102.323	101.236	103.251	5.63	62047.08
51796	2014.04.23 22:00	sell	17266	0.08	102.462	0.000	0.000
51797	2014.04.23 22:00	modify	17266	0.08	102.462	103.477	101.462
51798	2014.04.23 22:15	sell	17267	0.08	102.494	0.000	0.000
51799	2014.04.23 22:15	modify	17267	0.08	102.494	103.509	101.494
51800	2014.04.23 22:30	sell	17268	0.08	102.463	0.000	0.000
51801	2014.04.23 22:30	modify	17268	0.08	102.463	103.478	101.463
51802	2014.04.24 04:30	close	17266	0.08	102.430	103.477	101.462	1.63	62048.71
51803	2014.04.24 04:30	close	17268	0.08	102.430	103.478	101.463	1.71	62050.43
51804	2014.04.24 04:40	close	17267	0.08	102.429	103.509	101.494	4.21	62054.64
51805	2014.04.24 19:35	buy	17269	0.08	102.276	0.000	0.000
51806	2014.04.24 19:35	modify	17269	0.08	102.276	101.261	103.276
51807	2014.04.24 19:40	buy	17270	0.08	102.256	0.000	0.000
51808	2014.04.24 19:40	modify	17270	0.08	102.256	101.241	103.256
51809	2014.04.24 22:10	buy	17271	0.08	102.310	0.000	0.000
51810	2014.04.24 22:10	modify	17271	0.08	102.310	101.295	103.310
51811	2014.04.25 02:00	close	17269	0.08	102.290	101.261	103.276	1.10	62055.74
51812	2014.04.25 02:00	close	17271	0.08	102.290	101.295	103.310	-1.55	62054.20
51813	2014.04.25 02:05	close	17270	0.08	102.281	101.241	103.256	1.97	62056.17
51814	2014.04.25 02:20	sell	17272	0.08	102.329	0.000	0.000
51815	2014.04.25 02:20	modify	17272	0.08	102.329	103.344	101.329
51816	2014.04.25 02:55	sell	17273	0.08	102.365	0.000	0.000
51817	2014.04.25 02:55	modify	17273	0.08	102.365	103.380	101.365
51818	2014.04.25 03:00	sell	17274	0.08	102.427	0.000	0.000
51819	2014.04.25 03:00	modify	17274	0.08	102.427	103.442	101.427
51820	2014.04.25 05:35	close	17272	0.08	102.384	103.344	101.329	-4.30	62051.87
51821	2014.04.25 05:35	close	17274	0.08	102.384	103.442	101.427	3.36	62055.23
51822	2014.04.25 05:40	close	17273	0.08	102.363	103.380	101.365	0.16	62055.39
51823	2014.04.25 22:15	sell	17275	0.08	102.149	0.000	0.000
51824	2014.04.25 22:15	modify	17275	0.08	102.149	103.164	101.149
51825	2014.04.25 22:55	sell	17276	0.08	102.192	0.000	0.000
51826	2014.04.25 22:55	modify	17276	0.08	102.192	103.207	101.192
51827	2014.04.28 00:00	buy	17277	0.08	102.150	0.000	0.000
51828	2014.04.28 00:00	modify	17277	0.08	102.150	101.135	103.150
51829	2014.04.28 01:50	close	17275	0.08	102.148	103.164	101.149	-0.21	62055.18
51830	2014.04.28 01:55	close	17276	0.08	102.127	103.207	101.192	4.80	62059.98
51831	2014.04.28 02:00	close	17277	0.08	102.104	101.135	103.150	-3.60	62056.38
51832	2014.04.28 19:10	buy	17278	0.08	102.442	0.000	0.000
51833	2014.04.28 19:10	modify	17278	0.08	102.442	101.427	103.442
51834	2014.04.28 19:25	buy	17279	0.08	102.400	0.000	0.000
51835	2014.04.28 19:25	modify	17279	0.08	102.400	101.385	103.400
51836	2014.04.28 19:35	buy	17280	0.08	102.356	0.000	0.000
51837	2014.04.28 19:35	modify	17280	0.08	102.356	101.341	103.356
51838	2014.04.28 21:20	close	17278	0.08	102.519	101.427	103.442	6.01	62062.39
51839	2014.04.28 21:20	close	17280	0.08	102.519	101.341	103.356	12.72	62075.11
51840	2014.04.28 21:25	close	17279	0.08	102.540	101.385	103.400	10.92	62086.03
51841	2014.04.28 22:00	sell	17281	0.08	102.518	0.000	0.000
51842	2014.04.28 22:00	modify	17281	0.08	102.518	103.533	101.518
51843	2014.04.29 06:00	close	17281	0.08	102.502	103.533	101.518	0.96	62086.99
51844	2014.04.29 18:05	buy	17282	0.08	102.575	0.000	0.000
51845	2014.04.29 18:05	modify	17282	0.08	102.575	101.560	103.575
51846	2014.04.29 19:15	buy	17283	0.08	102.560	0.000	0.000
51847	2014.04.29 19:15	modify	17283	0.08	102.560	101.545	103.560
51848	2014.04.29 22:20	close	17282	0.08	102.601	101.560	103.575	2.03	62089.02
51849	2014.04.29 22:20	sell	17284	0.08	102.601	0.000	0.000
51850	2014.04.29 22:20	modify	17284	0.08	102.601	103.616	101.601
51851	2014.04.29 22:30	close	17283	0.08	102.627	101.545	103.560	5.22	62094.24
51852	2014.04.29 22:35	sell	17285	0.08	102.637	0.000	0.000
51853	2014.04.29 22:35	modify	17285	0.08	102.637	103.652	101.637
51854	2014.04.30 01:55	close	17284	0.08	102.603	103.616	101.601	-0.45	62093.79
51855	2014.04.30 02:00	close	17285	0.08	102.583	103.652	101.637	3.92	62097.72
51856	2014.04.30 18:00	buy	17286	0.08	102.156	0.000	0.000
51857	2014.04.30 18:00	modify	17286	0.08	102.156	101.141	103.156
51858	2014.04.30 18:05	buy	17287	0.08	102.117	0.000	0.000
51859	2014.04.30 18:05	modify	17287	0.08	102.117	101.102	103.117
51860	2014.04.30 20:05	close	17286	0.08	102.181	101.141	103.156	1.96	62099.68
51861	2014.04.30 20:10	close	17287	0.08	102.229	101.102	103.117	8.76	62108.44
51862	2014.04.30 22:00	sell	17288	0.08	102.232	0.000	0.000
51863	2014.04.30 22:00	modify	17288	0.08	102.232	103.247	101.232
51864	2014.05.01 01:15	sell	17289	0.08	102.271	0.000	0.000
51865	2014.05.01 01:15	modify	17289	0.08	102.271	103.286	101.271
51866	2014.05.01 06:58	close	17288	0.08	102.274	103.247	101.232	-4.16	62104.28
51867	2014.05.01 09:50	close	17289	0.08	102.183	103.286	101.271	6.89	62111.17
51868	2014.05.01 20:00	buy	17290	0.08	102.250	0.000	0.000
51869	2014.05.01 20:00	modify	17290	0.08	102.250	101.235	103.250
51870	2014.05.01 22:00	sell	17291	0.08	102.301	0.000	0.000
51871	2014.05.01 22:00	modify	17291	0.08	102.301	103.316	101.301
51872	2014.05.01 22:30	close	17290	0.08	102.314	101.235	103.250	5.00	62116.17
51873	2014.05.01 22:35	sell	17292	0.08	102.311	0.000	0.000
51874	2014.05.01 22:35	modify	17292	0.08	102.311	103.326	101.311
51875	2014.05.02 01:40	close	17291	0.08	102.294	103.316	101.301	0.26	62116.43
51876	2014.05.02 01:45	close	17292	0.08	102.280	103.326	101.311	2.13	62118.56
51877	2014.05.02 03:00	sell	17293	0.08	102.353	0.000	0.000
51878	2014.05.02 03:00	modify	17293	0.08	102.353	103.368	101.353
51879	2014.05.02 06:00	close	17293	0.08	102.361	103.368	101.353	-0.63	62117.93
51880	2014.05.02 18:05	buy	17294	0.08	102.312	0.000	0.000
51881	2014.05.02 18:05	modify	17294	0.08	102.312	101.297	103.312
51882	2014.05.02 19:15	buy	17295	0.08	102.292	0.000	0.000
51883	2014.05.02 19:15	modify	17295	0.08	102.292	101.277	103.292
51884	2014.05.02 19:20	buy	17296	0.08	102.262	0.000	0.000
51885	2014.05.02 19:20	modify	17296	0.08	102.262	101.247	103.262
51886	2014.05.05 02:00	close	17294	0.08	102.205	101.297	103.312	-8.37	62109.56
51887	2014.05.05 02:00	close	17296	0.08	102.205	101.247	103.262	-4.45	62105.12
51888	2014.05.05 02:05	close	17295	0.08	102.209	101.277	103.292	-6.49	62098.63
51889	2014.05.05 22:00	sell	17297	0.08	102.154	0.000	0.000
51890	2014.05.05 22:00	modify	17297	0.08	102.154	103.169	101.154
51891	2014.05.06 01:25	close	17297	0.08	102.126	103.169	101.154	1.90	62100.53
51892	2014.05.06 18:05	buy	17298	0.08	101.553	0.000	0.000
51893	2014.05.06 18:05	modify	17298	0.08	101.553	100.538	102.553
51894	2014.05.06 19:30	buy	17299	0.08	101.520	0.000	0.000
51895	2014.05.06 19:30	modify	17299	0.08	101.520	100.505	102.520
51896	2014.05.06 22:05	sell	17300	0.08	101.627	0.000	0.000
51897	2014.05.06 22:05	modify	17300	0.08	101.627	102.642	100.627
51898	2014.05.06 23:45	close	17298	0.08	101.723	100.538	102.553	13.37	62113.90
51899	2014.05.06 23:45	sell	17301	0.08	101.723	0.000	0.000
51900	2014.05.06 23:45	modify	17301	0.08	101.723	102.738	100.723
51901	2014.05.06 23:55	close	17299	0.08	101.731	100.505	102.520	16.59	62130.49
51902	2014.05.07 02:45	close	17300	0.08	101.618	102.642	100.627	0.42	62130.91
51903	2014.05.07 06:00	close	17301	0.08	101.622	102.738	100.723	7.66	62138.57
51904	2014.05.07 22:00	sell	17302	0.08	101.892	0.000	0.000
51905	2014.05.07 22:00	modify	17302	0.08	101.892	102.907	100.892
51906	2014.05.07 23:45	close	17302	0.08	101.880	102.907	100.892	0.94	62139.51
51907	2014.05.08 00:55	buy	17303	0.08	101.855	0.000	0.000
51908	2014.05.08 00:55	modify	17303	0.08	101.855	100.840	102.855
51909	2014.05.08 01:40	sell	17304	0.08	101.887	0.000	0.000
51910	2014.05.08 01:40	modify	17304	0.08	101.887	102.902	100.887
51911	2014.05.08 02:00	close	17303	0.08	101.864	100.840	102.855	0.71	62140.22
51912	2014.05.08 02:05	sell	17305	0.08	101.897	0.000	0.000
51913	2014.05.08 02:05	modify	17305	0.08	101.897	102.912	100.897
51914	2014.05.08 02:50	sell	17306	0.08	101.941	0.000	0.000
51915	2014.05.08 02:50	modify	17306	0.08	101.941	102.956	100.941
51916	2014.05.08 03:35	close	17304	0.08	101.838	102.902	100.887	3.85	62144.07
51917	2014.05.08 03:35	close	17306	0.08	101.838	102.956	100.941	8.09	62152.16
51918	2014.05.08 06:00	close	17305	0.08	101.859	102.912	100.897	2.98	62155.14
51919	2014.05.08 18:45	buy	17307	0.08	101.624	0.000	0.000
51920	2014.05.08 18:45	modify	17307	0.08	101.624	100.609	102.624
51921	2014.05.08 18:55	buy	17308	0.08	101.607	0.000	0.000
51922	2014.05.08 18:55	modify	17308	0.08	101.607	100.592	102.607
51923	2014.05.08 19:20	buy	17309	0.08	101.558	0.000	0.000
51924	2014.05.08 19:20	modify	17309	0.08	101.558	100.543	102.558
51925	2014.05.08 23:00	close	17307	0.08	101.658	100.609	102.624	2.68	62157.82
51926	2014.05.08 23:00	close	17309	0.08	101.658	100.543	102.558	7.87	62165.69
51927	2014.05.08 23:00	sell	17310	0.08	101.658	0.000	0.000
51928	2014.05.08 23:00	modify	17310	0.08	101.658	102.673	100.658
51929	2014.05.09 01:00	close	17310	0.08	101.611	102.673	100.658	3.41	62169.11
51930	2014.05.09 02:00	close	17308	0.08	101.596	100.592	102.607	-0.86	62168.25
51931	2014.05.09 02:50	sell	17311	0.08	101.638	0.000	0.000
51932	2014.05.09 02:50	modify	17311	0.08	101.638	102.653	100.638
51933	2014.05.09 03:50	sell	17312	0.08	101.671	0.000	0.000
51934	2014.05.09 03:50	modify	17312	0.08	101.671	102.686	100.671
51935	2014.05.09 03:55	sell	17313	0.08	101.718	0.000	0.000
51936	2014.05.09 03:55	modify	17313	0.08	101.718	102.733	100.718
51937	2014.05.09 06:00	close	17311	0.08	101.702	102.653	100.638	-5.03	62163.22
51938	2014.05.09 06:00	close	17313	0.08	101.702	102.733	100.718	1.26	62164.48
51939	2014.05.09 06:05	close	17312	0.08	101.723	102.686	100.671	-4.09	62160.39
51940	2014.05.09 20:25	buy	17314	0.08	101.759	0.000	0.000
51941	2014.05.09 20:25	modify	17314	0.08	101.759	100.744	102.759
51942	2014.05.09 22:00	sell	17315	0.08	101.814	0.000	0.000
51943	2014.05.09 22:00	modify	17315	0.08	101.814	102.829	100.814
51944	2014.05.09 23:00	close	17314	0.08	101.856	100.744	102.759	7.62	62168.01
51945	2014.05.09 23:00	sell	17316	0.08	101.856	0.000	0.000
51946	2014.05.09 23:00	modify	17316	0.08	101.856	102.871	100.856
51947	2014.05.12 00:30	buy	17317	0.08	101.835	0.000	0.000
51948	2014.05.12 00:30	modify	17317	0.08	101.835	100.820	102.835
51949	2014.05.12 01:50	close	17317	0.08	101.870	100.820	102.835	2.75	62170.76
51950	2014.05.12 01:50	sell	17318	0.08	101.870	0.000	0.000
51951	2014.05.12 01:50	modify	17318	0.08	101.870	102.885	100.870
51952	2014.05.12 06:00	close	17315	0.08	101.985	102.829	100.814	-13.70	62157.06
51953	2014.05.12 06:00	close	17318	0.08	101.985	102.885	100.870	-9.02	62148.04
51954	2014.05.12 06:05	close	17316	0.08	101.985	102.871	100.856	-10.41	62137.63
51955	2014.05.12 22:00	buy	17319	0.08	102.154	0.000	0.000
51956	2014.05.12 22:00	modify	17319	0.08	102.154	101.139	103.154
51957	2014.05.12 23:00	buy	17320	0.08	102.134	0.000	0.000
51958	2014.05.12 23:00	modify	17320	0.08	102.134	101.119	103.134
51959	2014.05.13 00:15	close	17319	0.08	102.179	101.139	103.154	1.97	62139.60
51960	2014.05.13 00:15	sell	17321	0.08	102.179	0.000	0.000
51961	2014.05.13 00:15	modify	17321	0.08	102.179	103.194	101.179
51962	2014.05.13 00:40	close	17320	0.08	102.202	101.119	103.134	5.33	62144.94
51963	2014.05.13 00:45	sell	17322	0.08	102.178	0.000	0.000
51964	2014.05.13 00:45	modify	17322	0.08	102.178	103.193	101.178
51965	2014.05.13 00:55	sell	17323	0.08	102.214	0.000	0.000
51966	2014.05.13 00:55	modify	17323	0.08	102.214	103.229	101.214
51967	2014.05.13 06:00	close	17321	0.08	102.282	103.194	101.179	-8.06	62136.88
51968	2014.05.13 06:00	close	17323	0.08	102.282	103.229	101.214	-5.32	62131.56
51969	2014.05.13 06:05	close	17322	0.08	102.275	103.193	101.178	-7.59	62123.97
51970	2014.05.13 21:45	buy	17324	0.08	102.274	0.000	0.000
51971	2014.05.13 21:45	modify	17324	0.08	102.274	101.259	103.274
51972	2014.05.14 00:35	buy	17325	0.08	102.240	0.000	0.000
51973	2014.05.14 00:35	modify	17325	0.08	102.240	101.225	103.240
51974	2014.05.14 02:00	close	17324	0.08	102.225	101.259	103.274	-3.82	62120.15
51975	2014.05.14 02:05	close	17325	0.08	102.211	101.225	103.240	-2.27	62117.88
51976	2014.05.14 18:00	buy	17326	0.08	101.756	0.000	0.000
51977	2014.05.14 18:00	modify	17326	0.08	101.756	100.741	102.756
51978	2014.05.14 19:05	close	17326	0.08	101.797	100.741	102.756	3.22	62121.10
51979	2014.05.14 22:00	sell	17327	0.08	101.863	0.000	0.000
51980	2014.05.14 22:00	modify	17327	0.08	101.863	102.878	100.863
51981	2014.05.15 00:55	close	17327	0.08	101.833	102.878	100.863	1.49	62122.59
51982	2014.05.15 00:55	buy	17328	0.08	101.833	0.000	0.000
51983	2014.05.15 00:55	modify	17328	0.08	101.833	100.818	102.833
51984	2014.05.15 02:00	close	17328	0.08	101.776	100.818	102.833	-4.48	62118.11
51985	2014.05.15 03:45	sell	17329	0.08	101.863	0.000	0.000
51986	2014.05.15 03:45	modify	17329	0.08	101.863	102.878	100.863
51987	2014.05.15 06:00	close	17329	0.08	101.854	102.878	100.863	0.71	62118.82
51988	2014.05.15 18:00	buy	17330	0.08	101.451	0.000	0.000
51989	2014.05.15 18:00	modify	17330	0.08	101.451	100.436	102.451
51990	2014.05.15 22:00	close	17330	0.08	101.594	100.436	102.451	11.26	62130.08
51991	2014.05.15 22:00	sell	17331	0.08	101.594	0.000	0.000
51992	2014.05.15 22:00	modify	17331	0.08	101.594	102.609	100.594
51993	2014.05.16 00:10	buy	17332	0.08	101.563	0.000	0.000
51994	2014.05.16 00:10	modify	17332	0.08	101.563	100.548	102.563
51995	2014.05.16 00:15	close	17331	0.08	101.553	102.609	100.594	2.94	62133.03
51996	2014.05.16 00:40	buy	17333	0.08	101.545	0.000	0.000
51997	2014.05.16 00:40	modify	17333	0.08	101.545	100.530	102.545
51998	2014.05.16 02:00	close	17332	0.08	101.486	100.548	102.563	-6.07	62126.96
51999	2014.05.16 02:05	close	17333	0.08	101.498	100.530	102.545	-3.70	62123.26
52000	2014.05.16 02:45	sell	17334	0.08	101.586	0.000	0.000
52001	2014.05.16 02:45	modify	17334	0.08	101.586	102.601	100.586
52002	2014.05.16 04:55	close	17334	0.08	101.464	102.601	100.586	9.62	62132.88
52003	2014.05.16 18:50	buy	17335	0.08	101.460	0.000	0.000
52004	2014.05.16 18:50	modify	17335	0.08	101.460	100.445	102.460
52005	2014.05.16 19:05	buy	17336	0.08	101.440	0.000	0.000
52006	2014.05.16 19:05	modify	17336	0.08	101.440	100.425	102.440
52007	2014.05.16 21:00	close	17335	0.08	101.508	100.445	102.460	3.78	62136.66
52008	2014.05.16 21:05	close	17336	0.08	101.507	100.425	102.440	5.28	62141.94
52009	2014.05.16 22:00	sell	17337	0.08	101.533	0.000	0.000
52010	2014.05.16 22:00	modify	17337	0.08	101.533	102.548	100.533
52011	2014.05.19 00:40	buy	17338	0.08	101.508	0.000	0.000
52012	2014.05.19 00:40	modify	17338	0.08	101.508	100.493	102.508
52013	2014.05.19 01:10	sell	17339	0.08	101.538	0.000	0.000
52014	2014.05.19 01:10	modify	17339	0.08	101.538	102.553	100.538
52015	2014.05.19 02:00	close	17338	0.08	101.535	100.493	102.508	2.13	62144.07
52016	2014.05.19 02:05	sell	17340	0.08	101.556	0.000	0.000
52017	2014.05.19 02:05	modify	17340	0.08	101.556	102.571	100.556
52018	2014.05.19 06:00	close	17337	0.08	101.502	102.548	100.533	2.15	62146.22
52019	2014.05.19 06:00	close	17340	0.08	101.502	102.571	100.556	4.26	62150.48
52020	2014.05.19 06:05	close	17339	0.08	101.490	102.553	100.538	3.78	62154.26
52021	2014.05.19 22:00	sell	17341	0.08	101.390	0.000	0.000
52022	2014.05.19 22:00	modify	17341	0.08	101.390	102.405	100.390
52023	2014.05.19 22:15	sell	17342	0.08	101.440	0.000	0.000
52024	2014.05.19 22:15	modify	17342	0.08	101.440	102.455	100.440
52025	2014.05.19 22:40	sell	17343	0.08	101.484	0.000	0.000
52026	2014.05.19 22:40	modify	17343	0.08	101.484	102.499	100.484
52027	2014.05.20 02:20	close	17341	0.08	101.451	102.405	100.390	-5.10	62149.16
52028	2014.05.20 02:20	close	17343	0.08	101.451	102.499	100.484	2.31	62151.47
52029	2014.05.20 02:25	close	17342	0.08	101.446	102.455	100.440	-0.76	62150.71
52030	2014.05.20 03:55	sell	17344	0.08	101.543	0.000	0.000
52031	2014.05.20 03:55	modify	17344	0.08	101.543	102.558	100.543
52032	2014.05.20 06:00	close	17344	0.08	101.561	102.558	100.543	-1.42	62149.29
52033	2014.05.20 18:00	buy	17345	0.08	101.275	0.000	0.000
52034	2014.05.20 18:00	modify	17345	0.08	101.275	100.260	102.275
52035	2014.05.20 18:05	buy	17346	0.08	101.246	0.000	0.000
52036	2014.05.20 18:05	modify	17346	0.08	101.246	100.231	102.246
52037	2014.05.20 19:15	buy	17347	0.08	101.221	0.000	0.000
52038	2014.05.20 19:15	modify	17347	0.08	101.221	100.206	102.221
52039	2014.05.20 23:00	close	17345	0.08	101.318	100.260	102.275	3.40	62152.69
52040	2014.05.20 23:00	close	17347	0.08	101.318	100.206	102.221	7.66	62160.35
52041	2014.05.20 23:00	sell	17348	0.08	101.318	0.000	0.000
52042	2014.05.20 23:00	modify	17348	0.08	101.318	102.333	100.318
52043	2014.05.20 23:05	close	17346	0.08	101.340	100.231	102.246	7.42	62167.77
52044	2014.05.21 00:10	buy	17349	0.08	101.303	0.000	0.000
52045	2014.05.21 00:10	modify	17349	0.08	101.303	100.288	102.303
52046	2014.05.21 00:50	close	17349	0.08	101.320	100.288	102.303	1.34	62169.11
52047	2014.05.21 01:10	close	17348	0.08	101.278	102.333	100.318	2.87	62171.98
52048	2014.05.21 20:40	buy	17350	0.08	101.390	0.000	0.000
52049	2014.05.21 20:40	modify	17350	0.08	101.390	100.375	102.390
52050	2014.05.21 22:55	buy	17351	0.08	101.369	0.000	0.000
52051	2014.05.21 22:55	modify	17351	0.08	101.369	100.354	102.369
52052	2014.05.22 00:40	sell	17352	0.08	101.433	0.000	0.000
52053	2014.05.22 00:40	modify	17352	0.08	101.433	102.448	100.433
52054	2014.05.22 01:45	close	17350	0.08	101.452	100.375	102.390	4.93	62176.91
52055	2014.05.22 02:00	close	17351	0.08	101.429	100.354	102.369	4.77	62181.68
52056	2014.05.22 02:05	sell	17353	0.08	101.466	0.000	0.000
52057	2014.05.22 02:05	modify	17353	0.08	101.466	102.481	100.466
52058	2014.05.22 02:30	close	17352	0.08	101.405	102.448	100.433	2.21	62183.89
52059	2014.05.22 06:00	close	17353	0.08	101.673	102.481	100.466	-16.29	62167.60
52060	2014.05.22 21:55	buy	17354	0.08	101.769	0.000	0.000
52061	2014.05.22 21:55	modify	17354	0.08	101.769	100.754	102.769
52062	2014.05.22 22:20	buy	17355	0.08	101.740	0.000	0.000
52063	2014.05.22 22:20	modify	17355	0.08	101.740	100.725	102.740
52064	2014.05.22 22:55	buy	17356	0.08	101.718	0.000	0.000
52065	2014.05.22 22:55	modify	17356	0.08	101.718	100.703	102.718
52066	2014.05.23 00:55	close	17354	0.08	101.780	100.754	102.769	0.87	62168.47
52067	2014.05.23 00:55	close	17356	0.08	101.780	100.703	102.718	4.88	62173.36
52068	2014.05.23 00:55	sell	17357	0.08	101.780	0.000	0.000
52069	2014.05.23 00:55	modify	17357	0.08	101.780	102.795	100.780
52070	2014.05.23 02:00	close	17355	0.08	101.776	100.725	102.740	2.84	62176.20
52071	2014.05.23 02:05	sell	17358	0.08	101.830	0.000	0.000
52072	2014.05.23 02:05	modify	17358	0.08	101.830	102.845	100.830
52073	2014.05.23 03:40	close	17357	0.08	101.774	102.795	100.780	0.47	62176.67
52074	2014.05.23 06:00	close	17358	0.08	101.780	102.845	100.830	3.93	62180.60
52075	2014.05.23 22:00	sell	17359	0.08	101.974	0.000	0.000
52076	2014.05.23 22:00	modify	17359	0.08	101.974	102.989	100.974
52077	2014.05.23 22:40	close	17359	0.08	101.944	102.989	100.974	2.35	62182.95
52078	2014.05.23 22:40	buy	17360	0.08	101.944	0.000	0.000
52079	2014.05.23 22:40	modify	17360	0.08	101.944	100.929	102.944
52080	2014.05.26 01:55	close	17360	0.08	101.979	100.929	102.944	2.76	62185.71
52081	2014.05.26 01:55	sell	17361	0.08	101.979	0.000	0.000
52082	2014.05.26 01:55	modify	17361	0.08	101.979	102.994	100.979
52083	2014.05.26 02:45	sell	17362	0.08	102.031	0.000	0.000
52084	2014.05.26 02:45	modify	17362	0.08	102.031	103.046	101.031
52085	2014.05.26 05:25	close	17361	0.08	101.947	102.994	100.979	2.51	62188.22
52086	2014.05.26 05:30	close	17362	0.08	101.948	103.046	101.031	6.51	62194.73
52087	2014.05.26 20:20	buy	17363	0.08	101.917	0.000	0.000
52088	2014.05.26 20:20	modify	17363	0.08	101.917	100.902	102.917
52089	2014.05.26 21:50	close	17363	0.08	101.914	100.902	102.917	-0.24	62194.49
52090	2014.05.26 22:05	buy	17364	0.08	101.895	0.000	0.000
52091	2014.05.26 22:05	modify	17364	0.08	101.895	100.880	102.895
52092	2014.05.26 22:55	sell	17365	0.08	101.927	0.000	0.000
52093	2014.05.26 22:55	modify	17365	0.08	101.927	102.942	100.927
52094	2014.05.27 01:50	close	17365	0.08	101.910	102.942	100.927	1.04	62195.54
52095	2014.05.27 02:00	close	17364	0.08	101.906	100.880	102.895	0.87	62196.41
52096	2014.05.27 02:05	sell	17366	0.08	101.927	0.000	0.000
52097	2014.05.27 02:05	modify	17366	0.08	101.927	102.942	100.927
52098	2014.05.27 02:25	sell	17367	0.08	101.960	0.000	0.000
52099	2014.05.27 02:25	modify	17367	0.08	101.960	102.975	100.960
52100	2014.05.27 06:00	close	17366	0.08	101.981	102.942	100.927	-4.24	62192.17
52101	2014.05.27 06:05	close	17367	0.08	101.971	102.975	100.960	-0.86	62191.31
52102	2014.05.27 20:20	buy	17368	0.08	102.073	0.000	0.000
52103	2014.05.27 20:20	modify	17368	0.08	102.073	101.058	103.073
52104	2014.05.27 20:30	buy	17369	0.08	102.033	0.000	0.000
52105	2014.05.27 20:30	modify	17369	0.08	102.033	101.018	103.033
52106	2014.05.27 20:35	buy	17370	0.08	101.974	0.000	0.000
52107	2014.05.27 20:35	modify	17370	0.08	101.974	100.959	102.974
52108	2014.05.27 23:50	close	17368	0.08	102.015	101.058	103.073	-4.55	62186.76
52109	2014.05.27 23:50	close	17370	0.08	102.015	100.959	102.974	3.22	62189.98
52110	2014.05.27 23:50	sell	17371	0.08	102.015	0.000	0.000
52111	2014.05.27 23:50	modify	17371	0.08	102.015	103.030	101.015
52112	2014.05.28 00:50	close	17371	0.08	101.995	103.030	101.015	1.28	62191.26
52113	2014.05.28 00:50	buy	17372	0.08	101.995	0.000	0.000
52114	2014.05.28 00:50	modify	17372	0.08	101.995	100.980	102.995
52115	2014.05.28 02:00	close	17369	0.08	101.980	101.018	103.033	-4.15	62187.11
52116	2014.05.28 02:05	close	17372	0.08	101.960	100.980	102.995	-2.75	62184.36
52117	2014.05.28 19:05	buy	17373	0.08	101.773	0.000	0.000
52118	2014.05.28 19:05	modify	17373	0.08	101.773	100.758	102.773
52119	2014.05.28 20:10	close	17373	0.08	101.829	100.758	102.773	4.40	62188.76
52120	2014.05.28 22:00	sell	17374	0.08	101.847	0.000	0.000
52121	2014.05.28 22:00	modify	17374	0.08	101.847	102.862	100.847
52122	2014.05.28 22:30	buy	17375	0.08	101.821	0.000	0.000
52123	2014.05.28 22:30	modify	17375	0.08	101.821	100.806	102.821
52124	2014.05.28 23:05	sell	17376	0.08	101.853	0.000	0.000
52125	2014.05.28 23:05	modify	17376	0.08	101.853	102.868	100.853
52126	2014.05.29 00:45	close	17374	0.08	101.774	102.862	100.847	4.87	62193.64
52127	2014.05.29 00:45	close	17376	0.08	101.774	102.868	100.853	5.34	62198.98
52128	2014.05.29 00:45	buy	17377	0.08	101.774	0.000	0.000
52129	2014.05.29 00:45	modify	17377	0.08	101.774	100.759	102.774
52130	2014.05.29 02:00	close	17375	0.08	101.714	100.806	102.821	-8.38	62190.60
52131	2014.05.29 02:05	close	17377	0.08	101.704	100.759	102.774	-5.51	62185.09
52132	2014.05.29 22:05	sell	17378	0.08	101.732	0.000	0.000
52133	2014.05.29 22:05	modify	17378	0.08	101.732	102.747	100.732
52134	2014.05.29 22:35	sell	17379	0.08	101.779	0.000	0.000
52135	2014.05.29 22:35	modify	17379	0.08	101.779	102.794	100.779
52136	2014.05.30 00:00	buy	17380	0.08	101.740	0.000	0.000
52137	2014.05.30 00:00	modify	17380	0.08	101.740	100.725	102.740
52138	2014.05.30 02:00	close	17378	0.08	101.733	102.747	100.732	-0.37	62184.72
52139	2014.05.30 02:00	close	17380	0.08	101.718	100.725	102.740	-1.73	62182.99
52140	2014.05.30 02:05	close	17379	0.08	101.730	102.794	100.779	3.56	62186.55
52141	2014.05.30 19:45	buy	17381	0.08	101.758	0.000	0.000
52142	2014.05.30 19:45	modify	17381	0.08	101.758	100.743	102.758
52143	2014.05.30 21:00	buy	17382	0.08	101.698	0.000	0.000
52144	2014.05.30 21:00	modify	17382	0.08	101.698	100.683	102.698
52145	2014.05.30 22:00	sell	17383	0.08	101.790	0.000	0.000
52146	2014.05.30 22:00	modify	17383	0.08	101.790	102.805	100.790
52147	2014.05.30 22:55	close	17383	0.08	101.746	102.805	100.790	3.46	62190.01
52148	2014.06.02 00:00	close	17381	0.08	101.811	100.743	102.758	4.17	62194.19
52149	2014.06.02 00:30	sell	17384	0.08	101.791	0.000	0.000
52150	2014.06.02 00:30	modify	17384	0.08	101.791	102.806	100.791
52151	2014.06.02 01:00	close	17382	0.08	101.830	100.683	102.698	10.38	62204.57
52152	2014.06.02 01:00	sell	17385	0.08	101.830	0.000	0.000
52153	2014.06.02 01:00	modify	17385	0.08	101.830	102.845	100.830
52154	2014.06.02 02:00	sell	17386	0.08	101.881	0.000	0.000
52155	2014.06.02 02:00	modify	17386	0.08	101.881	102.896	100.881
52156	2014.06.02 05:55	close	17384	0.08	102.032	102.806	100.791	-18.90	62185.67
52157	2014.06.02 05:55	close	17386	0.08	102.032	102.896	100.881	-11.84	62173.83
52158	2014.06.02 06:00	close	17385	0.08	102.029	102.845	100.830	-15.60	62158.23
52159	2014.06.02 22:45	buy	17387	0.08	102.399	0.000	0.000
52160	2014.06.02 22:45	modify	17387	0.08	102.399	101.384	103.399
52161	2014.06.02 22:55	buy	17388	0.08	102.384	0.000	0.000
52162	2014.06.02 22:55	modify	17388	0.08	102.384	101.369	103.384
52163	2014.06.03 01:00	close	17387	0.08	102.400	101.384	103.399	0.09	62158.32
52164	2014.06.03 01:45	sell	17389	0.08	102.414	0.000	0.000
52165	2014.06.03 01:45	modify	17389	0.08	102.414	103.429	101.414
52166	2014.06.03 02:00	close	17388	0.08	102.436	101.369	103.384	4.07	62162.40
52167	2014.06.03 02:05	sell	17390	0.08	102.435	0.000	0.000
52168	2014.06.03 02:05	modify	17390	0.08	102.435	103.450	101.435
52169	2014.06.03 06:00	close	17389	0.08	102.415	103.429	101.414	-0.08	62162.32
52170	2014.06.03 06:05	close	17390	0.08	102.404	103.450	101.435	2.42	62164.74
52171	2014.06.03 22:00	sell	17391	0.08	102.531	0.000	0.000
52172	2014.06.03 22:00	modify	17391	0.08	102.531	103.546	101.531
52173	2014.06.03 23:00	close	17391	0.08	102.519	103.546	101.531	0.94	62165.68
52174	2014.06.04 01:35	sell	17392	0.08	102.566	0.000	0.000
52175	2014.06.04 01:35	modify	17392	0.08	102.566	103.581	101.566
52176	2014.06.04 02:45	sell	17393	0.08	102.601	0.000	0.000
52177	2014.06.04 02:45	modify	17393	0.08	102.601	103.616	101.601
52178	2014.06.04 03:05	sell	17394	0.08	102.652	0.000	0.000
52179	2014.06.04 03:05	modify	17394	0.08	102.652	103.667	101.652
52180	2014.06.04 06:00	close	17392	0.08	102.763	103.581	101.566	-15.34	62150.34
52181	2014.06.04 06:00	close	17394	0.08	102.763	103.667	101.652	-8.64	62141.70
52182	2014.06.04 06:05	close	17393	0.08	102.756	103.616	101.601	-12.07	62129.63
52183	2014.06.04 22:00	sell	17395	0.08	102.729	0.000	0.000
52184	2014.06.04 22:00	modify	17395	0.08	102.729	103.744	101.729
52185	2014.06.05 00:40	buy	17396	0.08	102.712	0.000	0.000
52186	2014.06.05 00:40	modify	17396	0.08	102.712	101.697	103.712
52187	2014.06.05 02:00	close	17396	0.08	102.673	101.697	103.712	-3.04	62126.59
52188	2014.06.05 02:05	close	17395	0.08	102.667	103.744	101.729	3.96	62130.55
52189	2014.06.05 20:00	buy	17397	0.08	102.431	0.000	0.000
52190	2014.06.05 20:00	modify	17397	0.08	102.431	101.416	103.431
52191	2014.06.05 20:10	buy	17398	0.08	102.416	0.000	0.000
52192	2014.06.05 20:10	modify	17398	0.08	102.416	101.401	103.416
52193	2014.06.05 20:20	buy	17399	0.08	102.387	0.000	0.000
52194	2014.06.05 20:20	modify	17399	0.08	102.387	101.372	103.387
52195	2014.06.06 00:10	close	17397	0.08	102.440	101.416	103.431	0.71	62131.26
52196	2014.06.06 00:10	close	17399	0.08	102.440	101.372	103.387	4.15	62135.42
52197	2014.06.06 00:10	sell	17400	0.08	102.440	0.000	0.000
52198	2014.06.06 00:10	modify	17400	0.08	102.440	103.455	101.440
52199	2014.06.06 00:45	close	17400	0.08	102.427	103.455	101.440	1.02	62136.44
52200	2014.06.06 02:00	close	17398	0.08	102.422	101.401	103.416	0.48	62136.92
52201	2014.06.06 21:00	buy	17401	0.08	102.546	0.000	0.000
52202	2014.06.06 21:00	modify	17401	0.08	102.546	101.531	103.546
52203	2014.06.06 22:15	buy	17402	0.08	102.531	0.000	0.000
52204	2014.06.06 22:15	modify	17402	0.08	102.531	101.516	103.531
52205	2014.06.06 22:55	buy	17403	0.08	102.501	0.000	0.000
52206	2014.06.06 22:55	modify	17403	0.08	102.501	101.486	103.501
52207	2014.06.09 00:10	close	17401	0.08	102.612	101.531	103.546	5.16	62142.08
52208	2014.06.09 00:10	close	17403	0.08	102.612	101.486	103.501	8.66	62150.75
52209	2014.06.09 00:10	sell	17404	0.08	102.612	0.000	0.000
52210	2014.06.09 00:10	modify	17404	0.08	102.612	103.627	101.612
52211	2014.06.09 01:55	close	17402	0.08	102.642	101.516	103.531	8.66	62159.41
52212	2014.06.09 01:55	sell	17405	0.08	102.642	0.000	0.000
52213	2014.06.09 01:55	modify	17405	0.08	102.642	103.657	101.642
52214	2014.06.09 06:00	close	17404	0.08	102.552	103.627	101.612	4.68	62164.09
52215	2014.06.09 06:05	close	17405	0.08	102.537	103.657	101.642	8.19	62172.28
52216	2014.06.09 18:05	buy	17406	0.08	102.519	0.000	0.000
52217	2014.06.09 18:05	modify	17406	0.08	102.519	101.504	103.519
52218	2014.06.09 21:00	close	17406	0.08	102.544	101.504	103.519	1.95	62174.23
52219	2014.06.09 23:55	sell	17407	0.08	102.551	0.000	0.000
52220	2014.06.09 23:55	modify	17407	0.08	102.551	103.566	101.551
52221	2014.06.10 01:55	close	17407	0.08	102.499	103.566	101.551	3.77	62178.00
52222	2014.06.10 20:45	buy	17408	0.08	102.357	0.000	0.000
52223	2014.06.10 20:45	modify	17408	0.08	102.357	101.342	103.357
52224	2014.06.10 21:25	buy	17409	0.08	102.335	0.000	0.000
52225	2014.06.10 21:25	modify	17409	0.08	102.335	101.320	103.335
52226	2014.06.11 02:00	close	17408	0.08	102.309	101.342	103.357	-3.74	62174.26
52227	2014.06.11 02:05	close	17409	0.08	102.318	101.320	103.335	-1.32	62172.95
52228	2014.06.11 02:25	sell	17410	0.08	102.383	0.000	0.000
52229	2014.06.11 02:25	modify	17410	0.08	102.383	103.398	101.383
52230	2014.06.11 03:00	sell	17411	0.08	102.342	0.000	0.000
52231	2014.06.11 03:00	modify	17411	0.08	102.342	103.357	101.342
52232	2014.06.11 04:25	close	17410	0.08	102.316	103.398	101.383	5.24	62178.19
52233	2014.06.11 05:25	close	17411	0.08	102.262	103.357	101.342	6.26	62184.45
52234	2014.06.11 18:05	buy	17412	0.08	101.915	0.000	0.000
52235	2014.06.11 18:05	modify	17412	0.08	101.915	100.900	102.915
52236	2014.06.11 19:35	close	17412	0.08	102.038	100.900	102.915	9.64	62194.09
52237	2014.06.11 22:00	sell	17413	0.08	102.032	0.000	0.000
52238	2014.06.11 22:00	modify	17413	0.08	102.032	103.047	101.032
52239	2014.06.11 23:00	sell	17414	0.08	102.070	0.000	0.000
52240	2014.06.11 23:00	modify	17414	0.08	102.070	103.085	101.070
52241	2014.06.11 23:05	close	17413	0.08	102.001	103.047	101.032	2.43	62196.52
52242	2014.06.11 23:05	buy	17415	0.08	102.001	0.000	0.000
52243	2014.06.11 23:05	modify	17415	0.08	102.001	100.986	103.001
52244	2014.06.12 02:00	close	17415	0.08	101.997	100.986	103.001	-0.27	62196.25
52245	2014.06.12 02:10	sell	17416	0.08	102.034	0.000	0.000
52246	2014.06.12 02:10	modify	17416	0.08	102.034	103.049	101.034
52247	2014.06.12 06:00	close	17414	0.08	102.111	103.085	101.070	-4.08	62192.17
52248	2014.06.12 06:05	close	17416	0.08	102.098	103.049	101.034	-5.01	62187.16
52249	2014.06.12 18:00	buy	17417	0.08	101.841	0.000	0.000
52250	2014.06.12 18:00	modify	17417	0.08	101.841	100.826	102.841
52251	2014.06.12 18:05	buy	17418	0.08	101.824	0.000	0.000
52252	2014.06.12 18:05	modify	17418	0.08	101.824	100.809	102.824
52253	2014.06.12 19:10	buy	17419	0.08	101.766	0.000	0.000
52254	2014.06.12 19:10	modify	17419	0.08	101.766	100.751	102.766
52255	2014.06.12 22:50	close	17417	0.08	101.706	100.826	102.841	-10.62	62176.54
52256	2014.06.12 22:50	close	17419	0.08	101.706	100.751	102.766	-4.72	62171.82
52257	2014.06.12 22:55	close	17418	0.08	101.716	100.809	102.824	-8.49	62163.33
52258	2014.06.12 23:15	sell	17420	0.08	101.746	0.000	0.000
52259	2014.06.12 23:15	modify	17420	0.08	101.746	102.761	100.746
52260	2014.06.13 01:05	close	17420	0.08	101.688	102.761	100.746	4.27	62167.60
52261	2014.06.13 02:20	sell	17421	0.08	101.798	0.000	0.000
52262	2014.06.13 02:20	modify	17421	0.08	101.798	102.813	100.798
52263	2014.06.13 06:00	close	17421	0.08	101.866	102.813	100.798	-5.34	62162.26
52264	2014.06.13 18:30	buy	17422	0.08	102.041	0.000	0.000
52265	2014.06.13 18:30	modify	17422	0.08	102.041	101.026	103.041
52266	2014.06.13 18:40	buy	17423	0.08	102.024	0.000	0.000
52267	2014.06.13 18:40	modify	17423	0.08	102.024	101.009	103.024
52268	2014.06.13 20:05	buy	17424	0.08	102.004	0.000	0.000
52269	2014.06.13 20:05	modify	17424	0.08	102.004	100.989	103.004
52270	2014.06.16 02:00	close	17422	0.08	101.969	101.026	103.041	-5.64	62156.62
52271	2014.06.16 02:00	close	17424	0.08	101.969	100.989	103.004	-2.74	62153.89
52272	2014.06.16 02:05	close	17423	0.08	101.938	101.009	103.024	-6.74	62147.15
52273	2014.06.16 20:30	buy	17425	0.08	101.856	0.000	0.000
52274	2014.06.16 20:30	modify	17425	0.08	101.856	100.841	102.856
52275	2014.06.17 00:00	buy	17426	0.08	101.831	0.000	0.000
52276	2014.06.17 00:00	modify	17426	0.08	101.831	100.816	102.831
52277	2014.06.17 01:30	close	17425	0.08	101.845	100.841	102.856	-0.85	62146.30
52278	2014.06.17 01:35	close	17426	0.08	101.850	100.816	102.831	1.49	62147.79
52279	2014.06.17 01:50	sell	17427	0.08	101.865	0.000	0.000
52280	2014.06.17 01:50	modify	17427	0.08	101.865	102.880	100.865
52281	2014.06.17 02:15	sell	17428	0.08	101.919	0.000	0.000
52282	2014.06.17 02:15	modify	17428	0.08	101.919	102.934	100.919
52283	2014.06.17 03:45	sell	17429	0.08	101.976	0.000	0.000
52284	2014.06.17 03:45	modify	17429	0.08	101.976	102.991	100.976
52285	2014.06.17 05:40	close	17427	0.08	101.967	102.880	100.865	-8.00	62139.79
52286	2014.06.17 05:40	close	17429	0.08	101.967	102.991	100.976	0.71	62140.50
52287	2014.06.17 06:00	close	17428	0.08	101.985	102.934	100.919	-5.18	62135.32
52288	2014.06.17 19:00	buy	17430	0.08	102.164	0.000	0.000
52289	2014.06.17 19:00	modify	17430	0.08	102.164	101.149	103.164
52290	2014.06.17 19:05	buy	17431	0.08	102.135	0.000	0.000
52291	2014.06.17 19:05	modify	17431	0.08	102.135	101.120	103.135
52292	2014.06.18 00:40	sell	17432	0.08	102.169	0.000	0.000
52293	2014.06.18 00:40	modify	17432	0.08	102.169	103.184	101.169
52294	2014.06.18 01:00	close	17430	0.08	102.176	101.149	103.164	0.95	62136.28
52295	2014.06.18 01:40	close	17431	0.08	102.214	101.120	103.135	6.19	62142.47
52296	2014.06.18 01:40	sell	17433	0.08	102.214	0.000	0.000
52297	2014.06.18 01:40	modify	17433	0.08	102.214	103.229	101.214
52298	2014.06.18 02:00	sell	17434	0.08	102.176	0.000	0.000
52299	2014.06.18 02:00	modify	17434	0.08	102.176	103.191	101.176
52300	2014.06.18 02:45	close	17432	0.08	102.132	103.184	101.169	2.90	62145.37
52301	2014.06.18 02:45	close	17434	0.08	102.132	103.191	101.176	3.45	62148.82
52302	2014.06.18 06:00	close	17433	0.08	102.204	103.229	101.214	0.78	62149.60
52303	2014.06.18 19:05	buy	17435	0.08	102.160	0.000	0.000
52304	2014.06.18 19:05	modify	17435	0.08	102.160	101.145	103.160
52305	2014.06.18 19:15	buy	17436	0.08	102.145	0.000	0.000
52306	2014.06.18 19:15	modify	17436	0.08	102.145	101.130	103.145
52307	2014.06.18 19:35	buy	17437	0.08	102.124	0.000	0.000
52308	2014.06.18 19:35	modify	17437	0.08	102.124	101.109	103.124
52309	2014.06.18 20:05	close	17435	0.08	102.239	101.145	103.160	6.18	62155.78
52310	2014.06.18 20:05	close	17437	0.08	102.239	101.109	103.124	9.00	62164.78
52311	2014.06.18 20:10	close	17436	0.08	102.234	101.130	103.145	6.96	62171.74
52312	2014.06.18 20:35	buy	17438	0.08	101.977	0.000	0.000
52313	2014.06.18 20:35	modify	17438	0.08	101.977	100.962	102.977
52314	2014.06.18 20:40	buy	17439	0.08	102.044	0.000	0.000
52315	2014.06.18 20:40	modify	17439	0.08	102.044	101.029	103.044
52316	2014.06.18 21:20	buy	17440	0.08	102.009	0.000	0.000
52317	2014.06.18 21:20	modify	17440	0.08	102.009	100.994	103.009
52318	2014.06.19 02:00	close	17438	0.08	101.909	100.962	102.977	-5.30	62166.44
52319	2014.06.19 02:00	close	17440	0.08	101.909	100.994	103.009	-7.81	62158.63
52320	2014.06.19 02:05	close	17439	0.08	101.921	101.029	103.044	-9.61	62149.02
52321	2014.06.19 02:35	sell	17441	0.08	101.965	0.000	0.000
52322	2014.06.19 02:35	modify	17441	0.08	101.965	102.980	100.965
52323	2014.06.19 06:00	close	17441	0.08	101.941	102.980	100.965	1.88	62150.90
52324	2014.06.19 22:35	buy	17442	0.08	101.945	0.000	0.000
52325	2014.06.19 22:35	modify	17442	0.08	101.945	100.930	102.945
52326	2014.06.19 22:40	buy	17443	0.08	101.927	0.000	0.000
52327	2014.06.19 22:40	modify	17443	0.08	101.927	100.912	102.927
52328	2014.06.20 00:20	sell	17444	0.08	101.957	0.000	0.000
52329	2014.06.20 00:20	modify	17444	0.08	101.957	102.972	100.957
52330	2014.06.20 02:00	close	17442	0.08	101.914	100.930	102.945	-2.42	62148.48
52331	2014.06.20 02:05	close	17443	0.08	101.901	100.912	102.927	-2.03	62146.46
52332	2014.06.20 02:10	close	17444	0.08	101.912	102.972	100.957	3.53	62149.99
52333	2014.06.20 21:00	buy	17445	0.08	102.119	0.000	0.000
52334	2014.06.20 21:00	modify	17445	0.08	102.119	101.104	103.119
52335	2014.06.20 21:50	buy	17446	0.08	102.104	0.000	0.000
52336	2014.06.20 21:50	modify	17446	0.08	102.104	101.089	103.104
52337	2014.06.20 22:15	buy	17447	0.08	102.071	0.000	0.000
52338	2014.06.20 22:15	modify	17447	0.08	102.071	101.056	103.071
52339	2014.06.23 02:00	close	17445	0.08	102.087	101.104	103.119	-2.50	62147.49
52340	2014.06.23 02:00	close	17447	0.08	102.087	101.056	103.071	1.26	62148.75
52341	2014.06.23 02:05	close	17446	0.08	102.124	101.089	103.104	1.58	62150.34
52342	2014.06.23 02:05	sell	17448	0.08	102.124	0.000	0.000
52343	2014.06.23 02:05	modify	17448	0.08	102.124	103.139	101.124
52344	2014.06.23 03:00	sell	17449	0.08	102.094	0.000	0.000
52345	2014.06.23 03:00	modify	17449	0.08	102.094	103.109	101.094
52346	2014.06.23 03:45	close	17448	0.08	102.065	103.139	101.124	4.62	62154.96
52347	2014.06.23 03:55	close	17449	0.08	102.050	103.109	101.094	3.45	62158.41
52348	2014.06.23 19:05	buy	17450	0.08	101.903	0.000	0.000
52349	2014.06.23 19:05	modify	17450	0.08	101.903	100.888	102.903
52350	2014.06.23 20:45	close	17450	0.08	101.922	100.888	102.903	1.49	62159.90
52351	2014.06.23 22:30	sell	17451	0.08	101.933	0.000	0.000
52352	2014.06.23 22:30	modify	17451	0.08	101.933	102.948	100.933
52353	2014.06.24 00:50	close	17451	0.08	101.906	102.948	100.933	1.83	62161.73
52354	2014.06.24 00:50	buy	17452	0.08	101.906	0.000	0.000
52355	2014.06.24 00:50	modify	17452	0.08	101.906	100.891	102.906
52356	2014.06.24 02:00	close	17452	0.08	101.880	100.891	102.906	-2.04	62159.69
52357	2014.06.24 19:15	buy	17453	0.08	102.058	0.000	0.000
52358	2014.06.24 19:15	modify	17453	0.08	102.058	101.043	103.058
52359	2014.06.24 19:25	buy	17454	0.08	102.039	0.000	0.000
52360	2014.06.24 19:25	modify	17454	0.08	102.039	101.024	103.039
52361	2014.06.24 20:00	buy	17455	0.08	101.998	0.000	0.000
52362	2014.06.24 20:00	modify	17455	0.08	101.998	100.983	102.998
52363	2014.06.25 02:00	close	17453	0.08	101.920	101.043	103.058	-10.82	62148.87
52364	2014.06.25 02:00	close	17455	0.08	101.920	100.983	102.998	-6.11	62142.77
52365	2014.06.25 02:05	close	17454	0.08	101.917	101.024	103.039	-9.57	62133.20
52366	2014.06.25 22:00	sell	17456	0.08	101.866	0.000	0.000
52367	2014.06.25 22:00	modify	17456	0.08	101.866	102.881	100.866
52368	2014.06.25 23:15	close	17456	0.08	101.853	102.881	100.866	1.02	62134.22
52369	2014.06.26 00:00	buy	17457	0.08	101.848	0.000	0.000
52370	2014.06.26 00:00	modify	17457	0.08	101.848	100.833	102.848
52371	2014.06.26 00:25	buy	17458	0.08	101.797	0.000	0.000
52372	2014.06.26 00:25	modify	17458	0.08	101.797	100.782	102.797
52373	2014.06.26 02:00	close	17457	0.08	101.824	100.833	102.848	-1.89	62132.33
52374	2014.06.26 02:05	close	17458	0.08	101.816	100.782	102.797	1.49	62133.82
52375	2014.06.26 22:00	sell	17459	0.08	101.704	0.000	0.000
52376	2014.06.26 22:00	modify	17459	0.08	101.704	102.719	100.704
52377	2014.06.26 22:30	sell	17460	0.08	101.735	0.000	0.000
52378	2014.06.26 22:30	modify	17460	0.08	101.735	102.750	100.735
52379	2014.06.26 23:10	buy	17461	0.08	101.701	0.000	0.000
52380	2014.06.26 23:10	modify	17461	0.08	101.701	100.686	102.701
52381	2014.06.27 01:40	close	17459	0.08	101.657	102.719	100.704	3.41	62137.23
52382	2014.06.27 01:55	close	17460	0.08	101.662	102.750	100.735	5.45	62142.68
52383	2014.06.27 02:00	close	17461	0.08	101.641	100.686	102.701	-4.71	62137.97
52384	2014.06.27 18:15	buy	17462	0.08	101.392	0.000	0.000
52385	2014.06.27 18:15	modify	17462	0.08	101.392	100.377	102.392
52386	2014.06.27 18:30	buy	17463	0.08	101.376	0.000	0.000
52387	2014.06.27 18:30	modify	17463	0.08	101.376	100.361	102.376
52388	2014.06.27 20:40	close	17462	0.08	101.392	100.377	102.392	0.00	62137.97
52389	2014.06.27 22:00	sell	17464	0.08	101.408	0.000	0.000
52390	2014.06.27 22:00	modify	17464	0.08	101.408	102.423	100.408
52391	2014.06.27 22:05	close	17463	0.08	101.425	100.361	102.376	3.86	62141.83
52392	2014.06.27 22:10	sell	17465	0.08	101.444	0.000	0.000
52393	2014.06.27 22:10	modify	17465	0.08	101.444	102.459	100.444
52394	2014.06.27 23:00	buy	17466	0.08	101.388	0.000	0.000
52395	2014.06.27 23:00	modify	17466	0.08	101.388	100.373	102.388
52396	2014.06.30 01:50	close	17466	0.08	101.462	100.373	102.388	5.84	62147.68
52397	2014.06.30 01:50	sell	17467	0.08	101.462	0.000	0.000
52398	2014.06.30 01:50	modify	17467	0.08	101.462	102.477	100.462
52399	2014.06.30 02:25	close	17464	0.08	101.419	102.423	100.408	-1.16	62146.52
52400	2014.06.30 02:25	close	17467	0.08	101.419	102.477	100.462	3.39	62149.91
52401	2014.06.30 02:30	close	17465	0.08	101.404	102.459	100.444	2.87	62152.78
52402	2014.06.30 18:00	buy	17468	0.08	101.291	0.000	0.000
52403	2014.06.30 18:00	modify	17468	0.08	101.291	100.276	102.291
52404	2014.06.30 18:10	buy	17469	0.08	101.277	0.000	0.000
52405	2014.06.30 18:10	modify	17469	0.08	101.277	100.262	102.277
52406	2014.06.30 18:50	close	17468	0.08	101.300	100.276	102.291	0.71	62153.49
52407	2014.06.30 21:05	close	17469	0.08	101.298	100.262	102.277	1.66	62155.15
52408	2014.06.30 22:10	sell	17470	0.08	101.315	0.000	0.000
52409	2014.06.30 22:10	modify	17470	0.08	101.315	102.330	100.315
52410	2014.06.30 23:45	close	17470	0.08	101.316	102.330	100.315	-0.08	62155.07
52411	2014.07.01 02:20	sell	17471	0.08	101.360	0.000	0.000
52412	2014.07.01 02:20	modify	17471	0.08	101.360	102.375	100.360
52413	2014.07.01 02:40	sell	17472	0.08	101.394	0.000	0.000
52414	2014.07.01 02:40	modify	17472	0.08	101.394	102.409	100.394
52415	2014.07.01 03:00	sell	17473	0.08	101.447	0.000	0.000
52416	2014.07.01 03:00	modify	17473	0.08	101.447	102.462	100.447
52417	2014.07.01 06:00	close	17471	0.08	101.489	102.375	100.360	-10.17	62144.90
52418	2014.07.01 06:00	close	17473	0.08	101.489	102.462	100.447	-3.31	62141.59
52419	2014.07.01 06:05	close	17472	0.08	101.489	102.409	100.394	-7.49	62134.10
52420	2014.07.01 18:20	buy	17474	0.08	101.495	0.000	0.000
52421	2014.07.01 18:20	modify	17474	0.08	101.495	100.480	102.495
52422	2014.07.01 19:05	close	17474	0.08	101.532	100.480	102.495	2.92	62137.02
52423	2014.07.01 22:00	sell	17475	0.08	101.535	0.000	0.000
52424	2014.07.01 22:00	modify	17475	0.08	101.535	102.550	100.535
52425	2014.07.02 01:35	sell	17476	0.08	101.571	0.000	0.000
52426	2014.07.02 01:35	modify	17476	0.08	101.571	102.586	100.571
52427	2014.07.02 02:10	sell	17477	0.08	101.606	0.000	0.000
52428	2014.07.02 02:10	modify	17477	0.08	101.606	102.621	100.606
52429	2014.07.02 06:00	close	17475	0.08	101.622	102.550	100.535	-7.14	62129.88
52430	2014.07.02 06:00	close	17477	0.08	101.622	102.621	100.606	-1.26	62128.62
52431	2014.07.02 06:05	close	17476	0.08	101.623	102.586	100.571	-4.09	62124.53
52432	2014.07.02 21:50	buy	17478	0.08	101.815	0.000	0.000
52433	2014.07.02 21:50	modify	17478	0.08	101.815	100.800	102.815
52434	2014.07.02 21:55	buy	17479	0.08	101.788	0.000	0.000
52435	2014.07.02 21:55	modify	17479	0.08	101.788	100.773	102.788
52436	2014.07.02 22:25	buy	17480	0.08	101.769	0.000	0.000
52437	2014.07.02 22:25	modify	17480	0.08	101.769	100.754	102.769
52438	2014.07.03 01:40	close	17478	0.08	101.812	100.800	102.815	-0.20	62124.33
52439	2014.07.03 01:40	close	17480	0.08	101.812	100.754	102.769	3.42	62127.75
52440	2014.07.03 01:40	sell	17481	0.08	101.812	0.000	0.000
52441	2014.07.03 01:40	modify	17481	0.08	101.812	102.827	100.812
52442	2014.07.03 01:45	close	17479	0.08	101.817	100.773	102.788	2.32	62130.07
52443	2014.07.03 01:50	sell	17482	0.08	101.831	0.000	0.000
52444	2014.07.03 01:50	modify	17482	0.08	101.831	102.846	100.831
52445	2014.07.03 03:05	sell	17483	0.08	101.921	0.000	0.000
52446	2014.07.03 03:05	modify	17483	0.08	101.921	102.936	100.921
52447	2014.07.03 05:55	close	17481	0.08	101.853	102.827	100.812	-3.22	62126.85
52448	2014.07.03 05:55	close	17483	0.08	101.853	102.936	100.921	5.34	62132.19
52449	2014.07.03 06:00	close	17482	0.08	101.869	102.846	100.831	-2.98	62129.21
52450	2014.07.03 21:00	buy	17484	0.08	102.203	0.000	0.000
52451	2014.07.03 21:00	modify	17484	0.08	102.203	101.188	103.203
52452	2014.07.03 21:25	buy	17485	0.08	102.187	0.000	0.000
52453	2014.07.03 21:25	modify	17485	0.08	102.187	101.172	103.187
52454	2014.07.03 23:15	close	17484	0.08	102.214	101.188	103.203	0.86	62130.07
52455	2014.07.03 23:20	close	17485	0.08	102.217	101.172	103.187	2.35	62132.42
52456	2014.07.04 00:55	sell	17486	0.08	102.217	0.000	0.000
52457	2014.07.04 00:55	modify	17486	0.08	102.217	103.232	101.217
52458	2014.07.04 02:15	close	17486	0.08	102.180	103.232	101.217	2.90	62135.32
52459	2014.07.04 18:00	buy	17487	0.08	102.076	0.000	0.000
52460	2014.07.04 18:00	modify	17487	0.08	102.076	101.061	103.076
52461	2014.07.07 00:15	close	17487	0.08	102.103	101.061	103.076	2.13	62137.45
52462	2014.07.07 00:20	sell	17488	0.08	102.113	0.000	0.000
52463	2014.07.07 00:20	modify	17488	0.08	102.113	103.128	101.113
52464	2014.07.07 02:35	sell	17489	0.08	102.154	0.000	0.000
52465	2014.07.07 02:35	modify	17489	0.08	102.154	103.169	101.154
52466	2014.07.07 02:45	sell	17490	0.08	102.184	0.000	0.000
52467	2014.07.07 02:45	modify	17490	0.08	102.184	103.199	101.184
52468	2014.07.07 06:00	close	17488	0.08	102.159	103.128	101.113	-3.60	62133.85
52469	2014.07.07 06:00	close	17490	0.08	102.159	103.199	101.184	1.96	62135.81
52470	2014.07.07 06:05	close	17489	0.08	102.153	103.169	101.154	0.08	62135.89
52471	2014.07.07 18:00	buy	17491	0.08	101.855	0.000	0.000
52472	2014.07.07 18:00	modify	17491	0.08	101.855	100.840	102.855
52473	2014.07.07 19:15	buy	17492	0.08	101.825	0.000	0.000
52474	2014.07.07 19:15	modify	17492	0.08	101.825	100.810	102.825
52475	2014.07.07 19:20	buy	17493	0.08	101.810	0.000	0.000
52476	2014.07.07 19:20	modify	17493	0.08	101.810	100.795	102.810
52477	2014.07.07 23:10	close	17491	0.08	101.884	100.840	102.855	2.28	62138.17
52478	2014.07.07 23:10	close	17493	0.08	101.884	100.795	102.810	5.81	62143.98
52479	2014.07.07 23:10	sell	17494	0.08	101.884	0.000	0.000
52480	2014.07.07 23:10	modify	17494	0.08	101.884	102.899	100.884
52481	2014.07.08 00:55	buy	17495	0.08	101.869	0.000	0.000
52482	2014.07.08 00:55	modify	17495	0.08	101.869	100.854	102.869
52483	2014.07.08 01:00	close	17494	0.08	101.848	102.899	100.884	2.54	62146.53
52484	2014.07.08 02:00	close	17492	0.08	101.814	100.810	102.825	-0.85	62145.68
52485	2014.07.08 02:05	close	17495	0.08	101.745	100.854	102.869	-9.75	62135.93
52486	2014.07.08 18:00	buy	17496	0.08	101.546	0.000	0.000
52487	2014.07.08 18:00	modify	17496	0.08	101.546	100.531	102.546
52488	2014.07.08 19:25	close	17496	0.08	101.559	100.531	102.546	1.02	62136.95
52489	2014.07.09 00:40	buy	17497	0.08	101.511	0.000	0.000
52490	2014.07.09 00:40	modify	17497	0.08	101.511	100.496	102.511
52491	2014.07.09 02:00	close	17497	0.08	101.467	100.496	102.511	-3.47	62133.48
52492	2014.07.09 02:30	sell	17498	0.08	101.540	0.000	0.000
52493	2014.07.09 02:30	modify	17498	0.08	101.540	102.555	100.540
52494	2014.07.09 06:00	close	17498	0.08	101.647	102.555	100.540	-8.42	62125.06
52495	2014.07.09 20:15	buy	17499	0.08	101.654	0.000	0.000
52496	2014.07.09 20:15	modify	17499	0.08	101.654	100.639	102.654
52497	2014.07.09 20:20	buy	17500	0.08	101.633	0.000	0.000
52498	2014.07.09 20:20	modify	17500	0.08	101.633	100.618	102.633
52499	2014.07.09 20:25	buy	17501	0.08	101.608	0.000	0.000
52500	2014.07.09 20:25	modify	17501	0.08	101.608	100.593	102.608
52501	2014.07.09 23:05	close	17499	0.08	101.660	100.639	102.654	0.47	62125.53
52502	2014.07.09 23:05	close	17501	0.08	101.660	100.593	102.608	4.09	62129.62
52503	2014.07.09 23:05	sell	17502	0.08	101.660	0.000	0.000
52504	2014.07.09 23:05	modify	17502	0.08	101.660	102.675	100.660
52505	2014.07.10 00:30	buy	17503	0.08	101.625	0.000	0.000
52506	2014.07.10 00:30	modify	17503	0.08	101.625	100.610	102.625
52507	2014.07.10 00:40	close	17502	0.08	101.614	102.675	100.660	2.75	62132.37
52508	2014.07.10 00:45	buy	17504	0.08	101.619	0.000	0.000
52509	2014.07.10 00:45	modify	17504	0.08	101.619	100.604	102.619
52510	2014.07.10 02:00	close	17500	0.08	101.530	100.618	102.633	-8.08	62124.29
52511	2014.07.10 02:00	close	17504	0.08	101.530	100.604	102.619	-7.01	62117.28
52512	2014.07.10 02:05	close	17503	0.08	101.549	100.610	102.625	-5.99	62111.29
52513	2014.07.10 20:45	buy	17505	0.08	101.296	0.000	0.000
52514	2014.07.10 20:45	modify	17505	0.08	101.296	100.281	102.296
52515	2014.07.10 21:00	buy	17506	0.08	101.282	0.000	0.000
52516	2014.07.10 21:00	modify	17506	0.08	101.282	100.267	102.282
52517	2014.07.10 21:05	buy	17507	0.08	101.263	0.000	0.000
52518	2014.07.10 21:05	modify	17507	0.08	101.263	100.248	102.263
52519	2014.07.11 02:00	close	17505	0.08	101.301	100.281	102.296	0.40	62111.70
52520	2014.07.11 02:00	close	17507	0.08	101.301	100.248	102.263	3.01	62114.71
52521	2014.07.11 02:00	sell	17508	0.08	101.301	0.000	0.000
52522	2014.07.11 02:00	modify	17508	0.08	101.301	102.316	100.301
52523	2014.07.11 02:05	close	17506	0.08	101.297	100.267	102.282	1.19	62115.90
52524	2014.07.11 02:45	sell	17509	0.08	101.365	0.000	0.000
52525	2014.07.11 02:45	modify	17509	0.08	101.365	102.380	100.365
52526	2014.07.11 05:55	close	17508	0.08	101.303	102.316	100.301	-0.16	62115.74
52527	2014.07.11 06:00	close	17509	0.08	101.286	102.380	100.365	6.24	62121.98
52528	2014.07.11 20:25	buy	17510	0.08	101.335	0.000	0.000
52529	2014.07.11 20:25	modify	17510	0.08	101.335	100.320	102.335
52530	2014.07.11 21:40	close	17510	0.08	101.340	100.320	102.335	0.39	62122.37
52531	2014.07.11 22:25	buy	17511	0.08	101.321	0.000	0.000
52532	2014.07.11 22:25	modify	17511	0.08	101.321	100.306	102.321
52533	2014.07.14 00:05	sell	17512	0.08	101.352	0.000	0.000
52534	2014.07.14 00:05	modify	17512	0.08	101.352	102.367	100.352
52535	2014.07.14 00:10	close	17511	0.08	101.359	100.306	102.321	3.01	62125.39
52536	2014.07.14 00:15	sell	17513	0.08	101.354	0.000	0.000
52537	2014.07.14 00:15	modify	17513	0.08	101.354	102.369	100.354
52538	2014.07.14 01:15	sell	17514	0.08	101.399	0.000	0.000
52539	2014.07.14 01:15	modify	17514	0.08	101.399	102.414	100.399
52540	2014.07.14 05:05	close	17512	0.08	101.364	102.367	100.352	-0.95	62124.44
52541	2014.07.14 05:05	close	17514	0.08	101.364	102.414	100.399	2.76	62127.20
52542	2014.07.14 06:00	close	17513	0.08	101.384	102.369	100.354	-2.37	62124.83
52543	2014.07.14 19:15	buy	17515	0.08	101.587	0.000	0.000
52544	2014.07.14 19:15	modify	17515	0.08	101.587	100.572	102.587
52545	2014.07.14 21:50	buy	17516	0.08	101.565	0.000	0.000
52546	2014.07.14 21:50	modify	17516	0.08	101.565	100.550	102.565
52547	2014.07.14 22:55	buy	17517	0.08	101.546	0.000	0.000
52548	2014.07.14 22:55	modify	17517	0.08	101.546	100.531	102.546
52549	2014.07.15 01:20	close	17515	0.08	101.567	100.572	102.587	-1.57	62123.26
52550	2014.07.15 01:20	close	17517	0.08	101.567	100.531	102.546	1.66	62124.92
52551	2014.07.15 02:00	close	17516	0.08	101.534	100.550	102.565	-2.43	62122.50
52552	2014.07.15 02:45	sell	17518	0.08	101.598	0.000	0.000
52553	2014.07.15 02:45	modify	17518	0.08	101.598	102.613	100.598
52554	2014.07.15 06:00	close	17518	0.08	101.608	102.613	100.598	-0.79	62121.71
52555	2014.07.15 22:00	sell	17519	0.08	101.680	0.000	0.000
52556	2014.07.15 22:00	modify	17519	0.08	101.680	102.695	100.680
52557	2014.07.15 23:00	close	17519	0.08	101.675	102.695	100.680	0.39	62122.10
52558	2014.07.16 02:10	sell	17520	0.08	101.733	0.000	0.000
52559	2014.07.16 02:10	modify	17520	0.08	101.733	102.748	100.733
52560	2014.07.16 06:00	close	17520	0.08	101.751	102.748	100.733	-1.42	62120.68
52561	2014.07.16 19:20	buy	17521	0.08	101.695	0.000	0.000
52562	2014.07.16 19:20	modify	17521	0.08	101.695	100.680	102.695
52563	2014.07.16 20:10	close	17521	0.08	101.710	100.680	102.695	1.18	62121.86
52564	2014.07.16 23:00	buy	17522	0.08	101.677	0.000	0.000
52565	2014.07.16 23:00	modify	17522	0.08	101.677	100.662	102.677
52566	2014.07.17 02:02	close	17522	0.08	101.637	100.662	102.677	-3.11	62118.75
52567	2014.07.17 03:00	sell	17523	0.08	101.645	0.000	0.000
52568	2014.07.17 03:00	modify	17523	0.08	101.645	102.660	100.645
52569	2014.07.17 03:45	close	17523	0.08	101.630	102.660	100.645	1.18	62119.93
52570	2014.07.17 18:00	buy	17524	0.08	101.314	0.000	0.000
52571	2014.07.17 18:00	modify	17524	0.08	101.314	100.299	102.314
52572	2014.07.17 18:05	buy	17525	0.08	101.283	0.000	0.000
52573	2014.07.17 18:05	modify	17525	0.08	101.283	100.268	102.283
52574	2014.07.17 18:20	buy	17526	0.08	101.330	0.000	0.000
52575	2014.07.17 18:20	modify	17526	0.08	101.330	100.315	102.330
52576	2014.07.18 02:00	close	17524	0.08	101.206	100.299	102.314	-8.53	62111.40
52577	2014.07.18 02:00	close	17526	0.08	101.206	100.315	102.330	-9.79	62101.61
52578	2014.07.18 02:00	sell	17527	0.08	101.206	0.000	0.000
52579	2014.07.18 02:00	modify	17527	0.08	101.206	102.221	100.206
52580	2014.07.18 02:05	close	17525	0.08	101.230	100.268	102.283	-4.18	62097.44
52581	2014.07.18 02:20	sell	17528	0.08	101.236	0.000	0.000
52582	2014.07.18 02:20	modify	17528	0.08	101.236	102.251	100.236
52583	2014.07.18 02:50	sell	17529	0.08	101.279	0.000	0.000
52584	2014.07.18 02:50	modify	17529	0.08	101.279	102.294	100.279
52585	2014.07.18 06:00	close	17527	0.08	101.322	102.221	100.206	-9.16	62088.28
52586	2014.07.18 06:00	close	17529	0.08	101.322	102.294	100.279	-3.40	62084.88
52587	2014.07.18 06:05	close	17528	0.08	101.332	102.251	100.236	-7.58	62077.30
52588	2014.07.18 19:15	buy	17530	0.08	101.376	0.000	0.000
52589	2014.07.18 19:15	modify	17530	0.08	101.376	100.361	102.376
52590	2014.07.18 19:35	buy	17531	0.08	101.361	0.000	0.000
52591	2014.07.18 19:35	modify	17531	0.08	101.361	100.346	102.361
52592	2014.07.18 21:15	close	17530	0.08	101.379	100.361	102.376	0.24	62077.54
52593	2014.07.18 22:55	buy	17532	0.08	101.331	0.000	0.000
52594	2014.07.18 22:55	modify	17532	0.08	101.331	100.316	102.331
52595	2014.07.21 01:50	sell	17533	0.08	101.360	0.000	0.000
52596	2014.07.21 01:50	modify	17533	0.08	101.360	102.375	100.360
52597	2014.07.21 02:00	close	17531	0.08	101.348	100.346	102.361	-1.02	62076.52
52598	2014.07.21 02:05	close	17532	0.08	101.332	100.316	102.331	0.09	62076.61
52599	2014.07.21 02:15	close	17533	0.08	101.339	102.375	100.360	1.66	62078.27
52600	2014.07.21 23:25	sell	17534	0.08	101.389	0.000	0.000
52601	2014.07.21 23:25	modify	17534	0.08	101.389	102.404	100.389
52602	2014.07.22 00:10	sell	17535	0.08	101.424	0.000	0.000
52603	2014.07.22 00:10	modify	17535	0.08	101.424	102.439	100.424
52604	2014.07.22 01:00	sell	17536	0.08	101.391	0.000	0.000
52605	2014.07.22 01:00	modify	17536	0.08	101.391	102.406	100.391
52606	2014.07.22 01:40	close	17534	0.08	101.389	102.404	100.389	-0.29	62077.98
52607	2014.07.22 01:40	close	17536	0.08	101.389	102.406	100.391	0.16	62078.14
52608	2014.07.22 02:05	sell	17537	0.08	101.471	0.000	0.000
52609	2014.07.22 02:05	modify	17537	0.08	101.471	102.486	100.471
52610	2014.07.22 05:10	close	17535	0.08	101.463	102.439	100.424	-3.08	62075.06
52611	2014.07.22 05:15	close	17537	0.08	101.457	102.486	100.471	1.10	62076.16
52612	2014.07.22 20:55	buy	17538	0.08	101.457	0.000	0.000
52613	2014.07.22 20:55	modify	17538	0.08	101.457	100.442	102.457
52614	2014.07.22 22:15	buy	17539	0.08	101.440	0.000	0.000
52615	2014.07.22 22:15	modify	17539	0.08	101.440	100.425	102.440
52616	2014.07.22 23:25	close	17538	0.08	101.475	100.442	102.457	1.42	62077.58
52617	2014.07.22 23:25	sell	17540	0.08	101.475	0.000	0.000
52618	2014.07.22 23:25	modify	17540	0.08	101.475	102.490	100.475
52619	2014.07.22 23:30	close	17539	0.08	101.481	100.425	102.440	3.23	62080.81
52620	2014.07.22 23:35	sell	17541	0.08	101.470	0.000	0.000
52621	2014.07.22 23:35	modify	17541	0.08	101.470	102.485	100.470
52622	2014.07.23 02:05	sell	17542	0.08	101.511	0.000	0.000
52623	2014.07.23 02:05	modify	17542	0.08	101.511	102.526	100.511
52624	2014.07.23 03:35	close	17540	0.08	101.437	102.490	100.475	2.71	62083.52
52625	2014.07.23 03:35	close	17542	0.08	101.437	102.526	100.511	5.84	62089.36
52626	2014.07.23 03:40	close	17541	0.08	101.407	102.485	100.470	4.68	62094.05
52627	2014.07.23 22:00	buy	17543	0.08	101.523	0.000	0.000
52628	2014.07.23 22:00	modify	17543	0.08	101.523	100.508	102.523
52629	2014.07.23 22:25	buy	17544	0.08	101.507	0.000	0.000
52630	2014.07.23 22:25	modify	17544	0.08	101.507	100.492	102.507
52631	2014.07.23 23:00	buy	17545	0.08	101.484	0.000	0.000
52632	2014.07.23 23:00	modify	17545	0.08	101.484	100.469	102.484
52633	2014.07.24 01:50	close	17543	0.08	101.540	100.508	102.523	1.38	62095.43
52634	2014.07.24 01:50	close	17545	0.08	101.540	100.469	102.484	4.45	62099.88
52635	2014.07.24 01:50	sell	17546	0.08	101.540	0.000	0.000
52636	2014.07.24 01:50	modify	17546	0.08	101.540	102.555	100.540
52637	2014.07.24 02:00	close	17544	0.08	101.519	100.492	102.507	0.99	62100.87
52638	2014.07.24 05:40	close	17546	0.08	101.531	102.555	100.540	0.71	62101.58
52639	2014.07.24 20:45	buy	17547	0.08	101.812	0.000	0.000
52640	2014.07.24 20:45	modify	17547	0.08	101.812	100.797	102.812
52641	2014.07.24 21:55	buy	17548	0.08	101.795	0.000	0.000
52642	2014.07.24 21:55	modify	17548	0.08	101.795	100.780	102.795
52643	2014.07.24 22:15	buy	17549	0.08	101.778	0.000	0.000
52644	2014.07.24 22:15	modify	17549	0.08	101.778	100.763	102.778
52645	2014.07.25 02:00	close	17547	0.08	101.761	100.797	102.812	-4.00	62097.58
52646	2014.07.25 02:00	close	17549	0.08	101.761	100.763	102.778	-1.33	62096.25
52647	2014.07.25 02:05	close	17548	0.08	101.771	100.780	102.795	-1.88	62094.38
52648	2014.07.25 19:35	buy	17550	0.08	101.776	0.000	0.000
52649	2014.07.25 19:35	modify	17550	0.08	101.776	100.761	102.776
52650	2014.07.25 19:40	buy	17551	0.08	101.759	0.000	0.000
52651	2014.07.25 19:40	modify	17551	0.08	101.759	100.744	102.759
52652	2014.07.25 22:00	sell	17552	0.08	101.830	0.000	0.000
52653	2014.07.25 22:00	modify	17552	0.08	101.830	102.845	100.830
52654	2014.07.28 02:00	close	17550	0.08	101.747	100.761	102.776	-2.27	62092.11
52655	2014.07.28 02:00	close	17552	0.08	101.762	102.845	100.830	5.06	62097.17
52656	2014.07.28 02:05	close	17551	0.08	101.755	100.744	102.759	-0.30	62096.87
52657	2014.07.28 02:45	sell	17553	0.08	101.806	0.000	0.000
52658	2014.07.28 02:45	modify	17553	0.08	101.806	102.821	100.806
52659	2014.07.28 06:00	close	17553	0.08	101.818	102.821	100.806	-0.94	62095.93
52660	2014.07.28 22:00	sell	17554	0.08	101.861	0.000	0.000
52661	2014.07.28 22:00	modify	17554	0.08	101.861	102.876	100.861
52662	2014.07.28 22:55	close	17554	0.08	101.862	102.876	100.861	-0.08	62095.85
52663	2014.07.29 21:25	buy	17555	0.08	102.102	0.000	0.000
52664	2014.07.29 21:25	modify	17555	0.08	102.102	101.087	103.102
52665	2014.07.30 02:00	close	17555	0.08	102.070	101.087	103.102	-2.50	62093.36
52666	2014.07.30 20:15	buy	17556	0.08	102.789	0.000	0.000
52667	2014.07.30 20:15	modify	17556	0.08	102.789	101.774	103.789
52668	2014.07.30 20:35	buy	17557	0.08	102.771	0.000	0.000
52669	2014.07.30 20:35	modify	17557	0.08	102.771	101.756	103.771
52670	2014.07.30 22:45	buy	17558	0.08	102.819	0.000	0.000
52671	2014.07.30 22:45	modify	17558	0.08	102.819	101.804	103.819
52672	2014.07.31 00:50	close	17556	0.08	102.853	101.774	103.789	5.02	62098.38
52673	2014.07.31 00:50	close	17558	0.08	102.853	101.804	103.819	2.68	62101.06
52674	2014.07.31 00:50	sell	17559	0.08	102.853	0.000	0.000
52675	2014.07.31 00:50	modify	17559	0.08	102.853	103.868	101.853
52676	2014.07.31 00:55	close	17557	0.08	102.875	101.756	103.771	8.13	62109.19
52677	2014.07.31 01:00	sell	17560	0.08	102.859	0.000	0.000
52678	2014.07.31 01:00	modify	17560	0.08	102.859	103.874	101.859
52679	2014.07.31 02:20	close	17559	0.08	102.820	103.868	101.853	2.57	62111.76
52680	2014.07.31 03:15	close	17560	0.08	102.786	103.874	101.859	5.68	62117.44
52681	2014.07.31 18:00	buy	17561	0.08	102.769	0.000	0.000
52682	2014.07.31 18:00	modify	17561	0.08	102.769	101.754	103.769
52683	2014.07.31 18:55	close	17561	0.08	102.831	101.754	103.769	4.82	62122.26
52684	2014.07.31 22:00	sell	17562	0.08	102.864	0.000	0.000
52685	2014.07.31 22:00	modify	17562	0.08	102.864	103.879	101.864
52686	2014.07.31 22:45	buy	17563	0.08	102.829	0.000	0.000
52687	2014.07.31 22:45	modify	17563	0.08	102.829	101.814	103.829
52688	2014.07.31 22:50	close	17562	0.08	102.818	103.879	101.864	3.58	62125.84
52689	2014.07.31 22:55	buy	17564	0.08	102.803	0.000	0.000
52690	2014.07.31 22:55	modify	17564	0.08	102.803	101.788	103.803
52691	2014.08.01 02:00	close	17563	0.08	102.770	101.814	103.829	-4.58	62121.26
52692	2014.08.01 02:05	close	17564	0.08	102.804	101.788	103.803	0.09	62121.35
52693	2014.08.01 03:10	sell	17565	0.08	102.839	0.000	0.000
52694	2014.08.01 03:10	modify	17565	0.08	102.839	103.854	101.839
52695	2014.08.01 03:25	sell	17566	0.08	102.879	0.000	0.000
52696	2014.08.01 03:25	modify	17566	0.08	102.879	103.894	101.879
52697	2014.08.01 06:00	close	17565	0.08	102.908	103.854	101.839	-5.36	62115.99
52698	2014.08.01 06:05	close	17566	0.08	102.906	103.894	101.879	-2.10	62113.89
52699	2014.08.01 18:00	buy	17567	0.08	102.464	0.000	0.000
52700	2014.08.01 18:00	modify	17567	0.08	102.464	101.449	103.464
52701	2014.08.01 18:50	buy	17568	0.08	102.438	0.000	0.000
52702	2014.08.01 18:50	modify	17568	0.08	102.438	101.423	103.438
52703	2014.08.01 19:50	close	17567	0.08	102.515	101.449	103.464	3.98	62117.87
52704	2014.08.01 22:00	sell	17569	0.08	102.593	0.000	0.000
52705	2014.08.01 22:00	modify	17569	0.08	102.593	103.608	101.593
52706	2014.08.04 02:00	close	17568	0.08	102.565	101.423	103.438	9.92	62127.80
52707	2014.08.04 02:15	close	17569	0.08	102.516	103.608	101.593	5.72	62133.52
52708	2014.08.04 03:20	sell	17570	0.08	102.559	0.000	0.000
52709	2014.08.04 03:20	modify	17570	0.08	102.559	103.574	101.559
52710	2014.08.04 03:35	sell	17571	0.08	102.624	0.000	0.000
52711	2014.08.04 03:35	modify	17571	0.08	102.624	103.639	101.624
52712	2014.08.04 06:00	close	17570	0.08	102.650	103.574	101.559	-7.09	62126.43
52713	2014.08.04 06:05	close	17571	0.08	102.653	103.639	101.624	-2.26	62124.17
52714	2014.08.04 18:00	buy	17572	0.08	102.484	0.000	0.000
52715	2014.08.04 18:00	modify	17572	0.08	102.484	101.469	103.484
52716	2014.08.04 20:50	close	17572	0.08	102.502	101.469	103.484	1.40	62125.57
52717	2014.08.04 22:00	sell	17573	0.08	102.555	0.000	0.000
52718	2014.08.04 22:00	modify	17573	0.08	102.555	103.570	101.555
52719	2014.08.05 01:20	close	17573	0.08	102.546	103.570	101.555	0.41	62125.98
52720	2014.08.05 02:25	sell	17574	0.08	102.587	0.000	0.000
52721	2014.08.05 02:25	modify	17574	0.08	102.587	103.602	101.587
52722	2014.08.05 04:35	close	17574	0.08	102.580	103.602	101.587	0.55	62126.53
52723	2014.08.05 18:40	buy	17575	0.08	102.742	0.000	0.000
52724	2014.08.05 18:40	modify	17575	0.08	102.742	101.727	103.742
52725	2014.08.05 19:00	buy	17576	0.08	102.719	0.000	0.000
52726	2014.08.05 19:00	modify	17576	0.08	102.719	101.704	103.719
52727	2014.08.05 19:40	buy	17577	0.08	102.704	0.000	0.000
52728	2014.08.05 19:40	modify	17577	0.08	102.704	101.689	103.704
52729	2014.08.06 02:00	close	17575	0.08	102.589	101.727	103.742	-11.92	62114.61
52730	2014.08.06 02:00	close	17577	0.08	102.589	101.689	103.704	-8.96	62105.66
52731	2014.08.06 02:05	close	17576	0.08	102.562	101.704	103.719	-12.24	62093.42
52732	2014.08.06 03:00	sell	17578	0.08	102.597	0.000	0.000
52733	2014.08.06 03:00	modify	17578	0.08	102.597	103.612	101.597
52734	2014.08.06 04:35	close	17578	0.08	102.559	103.612	101.597	2.96	62096.38
52735	2014.08.06 18:10	buy	17579	0.08	102.332	0.000	0.000
52736	2014.08.06 18:10	modify	17579	0.08	102.332	101.317	103.332
52737	2014.08.06 18:15	buy	17580	0.08	102.311	0.000	0.000
52738	2014.08.06 18:15	modify	17580	0.08	102.311	101.296	103.311
52739	2014.08.06 18:20	buy	17581	0.08	101.983	0.000	0.000
52740	2014.08.06 18:20	modify	17581	0.08	101.983	100.968	102.983
52741	2014.08.06 22:55	close	17579	0.08	102.089	101.317	103.332	-19.04	62077.34
52742	2014.08.06 22:55	close	17581	0.08	102.089	100.968	102.983	8.31	62085.65
52743	2014.08.06 23:20	sell	17582	0.08	102.099	0.000	0.000
52744	2014.08.06 23:20	modify	17582	0.08	102.099	103.114	101.099
52745	2014.08.06 23:55	close	17580	0.08	102.147	101.296	103.311	-12.84	62072.81
52746	2014.08.06 23:55	sell	17583	0.08	102.147	0.000	0.000
52747	2014.08.06 23:55	modify	17583	0.08	102.147	103.162	101.147
52748	2014.08.07 00:00	sell	17584	0.08	102.117	0.000	0.000
52749	2014.08.07 00:00	modify	17584	0.08	102.117	103.132	101.117
52750	2014.08.07 02:10	close	17582	0.08	102.055	103.114	101.099	2.58	62075.39
52751	2014.08.07 02:10	close	17584	0.08	102.055	103.132	101.117	4.86	62080.25
52752	2014.08.07 02:15	close	17583	0.08	102.061	103.162	101.147	5.87	62086.13
52753	2014.08.07 03:35	sell	17585	0.08	102.182	0.000	0.000
52754	2014.08.07 03:35	modify	17585	0.08	102.182	103.197	101.182
52755	2014.08.07 06:00	close	17585	0.08	102.185	103.197	101.182	-0.23	62085.90
52756	2014.08.07 18:00	buy	17586	0.08	102.066	0.000	0.000
52757	2014.08.07 18:00	modify	17586	0.08	102.066	101.051	103.066
52758	2014.08.07 20:40	buy	17587	0.08	102.045	0.000	0.000
52759	2014.08.07 20:40	modify	17587	0.08	102.045	101.030	103.045
52760	2014.08.07 21:10	buy	17588	0.08	102.018	0.000	0.000
52761	2014.08.07 21:10	modify	17588	0.08	102.018	101.003	103.018
52762	2014.08.07 22:30	close	17586	0.08	102.065	101.051	103.066	-0.08	62085.82
52763	2014.08.07 22:30	close	17588	0.08	102.065	101.003	103.018	3.68	62089.50
52764	2014.08.07 22:55	sell	17589	0.08	102.084	0.000	0.000
52765	2014.08.07 22:55	modify	17589	0.08	102.084	103.099	101.084
52766	2014.08.08 00:50	close	17589	0.08	102.058	103.099	101.084	1.75	62091.25
52767	2014.08.08 00:50	buy	17590	0.08	102.058	0.000	0.000
52768	2014.08.08 00:50	modify	17590	0.08	102.058	101.043	103.058
52769	2014.08.08 01:30	sell	17591	0.08	102.106	0.000	0.000
52770	2014.08.08 01:30	modify	17591	0.08	102.106	103.121	101.106
52771	2014.08.08 01:35	close	17587	0.08	102.119	101.030	103.045	5.81	62097.06
52772	2014.08.08 01:40	close	17590	0.08	102.128	101.043	103.058	5.48	62102.54
52773	2014.08.08 01:45	sell	17592	0.08	102.118	0.000	0.000
52774	2014.08.08 01:45	modify	17592	0.08	102.118	103.133	101.118
52775	2014.08.08 03:15	close	17591	0.08	102.064	103.121	101.106	3.29	62105.83
52776	2014.08.08 03:20	close	17592	0.08	102.029	103.133	101.118	6.98	62112.81
52777	2014.08.08 22:00	sell	17593	0.08	102.072	0.000	0.000
52778	2014.08.08 22:00	modify	17593	0.08	102.072	103.087	101.072
52779	2014.08.08 22:55	close	17593	0.08	102.019	103.087	101.072	4.16	62116.97
52780	2014.08.11 00:00	sell	17594	0.08	102.106	0.000	0.000
52781	2014.08.11 00:00	modify	17594	0.08	102.106	103.121	101.106
52782	2014.08.11 00:10	sell	17595	0.08	102.149	0.000	0.000
52783	2014.08.11 00:10	modify	17595	0.08	102.149	103.164	101.149
52784	2014.08.11 00:45	sell	17596	0.08	102.114	0.000	0.000
52785	2014.08.11 00:45	modify	17596	0.08	102.114	103.129	101.114
52786	2014.08.11 06:00	close	17594	0.08	102.153	103.121	101.106	-3.68	62113.29
52787	2014.08.11 06:00	close	17596	0.08	102.153	103.129	101.114	-3.05	62110.24
52788	2014.08.11 06:05	close	17595	0.08	102.153	103.164	101.149	-0.31	62109.93
52789	2014.08.11 22:00	sell	17597	0.08	102.181	0.000	0.000
52790	2014.08.11 22:00	modify	17597	0.08	102.181	103.196	101.181
52791	2014.08.12 00:45	sell	17598	0.08	102.213	0.000	0.000
52792	2014.08.12 00:45	modify	17598	0.08	102.213	103.228	101.213
52793	2014.08.12 00:50	sell	17599	0.08	102.246	0.000	0.000
52794	2014.08.12 00:50	modify	17599	0.08	102.246	103.261	101.246
52795	2014.08.12 06:00	close	17597	0.08	102.295	103.196	101.181	-9.21	62100.72
52796	2014.08.12 06:00	close	17599	0.08	102.295	103.261	101.246	-3.83	62096.89
52797	2014.08.12 06:05	close	17598	0.08	102.304	103.228	101.213	-7.12	62089.77
52798	2014.08.12 23:00	sell	17600	0.08	102.251	0.000	0.000
52799	2014.08.12 23:00	modify	17600	0.08	102.251	103.266	101.251
52800	2014.08.13 00:30	sell	17601	0.08	102.282	0.000	0.000
52801	2014.08.13 00:30	modify	17601	0.08	102.282	103.297	101.282
52802	2014.08.13 02:50	close	17600	0.08	102.273	103.266	101.251	-2.01	62087.76
52803	2014.08.13 02:55	close	17601	0.08	102.266	103.297	101.282	1.25	62089.01
52804	2014.08.13 20:00	buy	17602	0.08	102.434	0.000	0.000
52805	2014.08.13 20:00	modify	17602	0.08	102.434	101.419	103.434
52806	2014.08.14 02:00	close	17602	0.08	102.412	101.419	103.434	-1.68	62087.33
52807	2014.08.14 02:10	sell	17603	0.08	102.470	0.000	0.000
52808	2014.08.14 02:10	modify	17603	0.08	102.470	103.485	101.470
52809	2014.08.14 03:00	sell	17604	0.08	102.557	0.000	0.000
52810	2014.08.14 03:00	modify	17604	0.08	102.557	103.572	101.557
52811	2014.08.14 03:30	sell	17605	0.08	102.623	0.000	0.000
52812	2014.08.14 03:30	modify	17605	0.08	102.623	103.638	101.623
52813	2014.08.14 06:00	close	17603	0.08	102.598	103.485	101.470	-9.98	62077.35
52814	2014.08.14 06:00	close	17605	0.08	102.598	103.638	101.623	1.95	62079.30
52815	2014.08.14 06:05	close	17604	0.08	102.603	103.572	101.557	-3.59	62075.71
52816	2014.08.14 21:00	buy	17606	0.08	102.477	0.000	0.000
52817	2014.08.14 21:00	modify	17606	0.08	102.477	101.462	103.477
52818	2014.08.14 21:15	buy	17607	0.08	102.458	0.000	0.000
52819	2014.08.14 21:15	modify	17607	0.08	102.458	101.443	103.458
52820	2014.08.15 00:00	close	17606	0.08	102.477	101.462	103.477	0.01	62075.73
52821	2014.08.15 00:25	close	17607	0.08	102.492	101.443	103.458	2.66	62078.39
52822	2014.08.15 00:25	sell	17608	0.08	102.492	0.000	0.000
52823	2014.08.15 00:25	modify	17608	0.08	102.492	103.507	101.492
52824	2014.08.15 06:00	close	17608	0.08	102.525	103.507	101.492	-2.57	62075.82
52825	2014.08.15 18:00	buy	17609	0.08	102.205	0.000	0.000
52826	2014.08.15 18:00	modify	17609	0.08	102.205	101.190	103.205
52827	2014.08.15 22:55	close	17609	0.08	102.352	101.190	103.205	11.49	62087.31
52828	2014.08.15 22:55	sell	17610	0.08	102.352	0.000	0.000
52829	2014.08.15 22:55	modify	17610	0.08	102.352	103.367	101.352
52830	2014.08.18 00:05	sell	17611	0.08	102.410	0.000	0.000
52831	2014.08.18 00:05	modify	17611	0.08	102.410	103.425	101.410
52832	2014.08.18 01:05	sell	17612	0.08	102.379	0.000	0.000
52833	2014.08.18 01:05	modify	17612	0.08	102.379	103.394	101.379
52834	2014.08.18 03:05	close	17610	0.08	102.325	103.367	101.352	1.82	62089.13
52835	2014.08.18 03:05	close	17612	0.08	102.325	103.394	101.379	4.22	62093.35
52836	2014.08.18 04:40	close	17611	0.08	102.287	103.425	101.410	9.62	62102.97
52837	2014.08.18 20:15	buy	17613	0.08	102.582	0.000	0.000
52838	2014.08.18 20:15	modify	17613	0.08	102.582	101.567	103.582
52839	2014.08.18 20:55	buy	17614	0.08	102.567	0.000	0.000
52840	2014.08.18 20:55	modify	17614	0.08	102.567	101.552	103.567
52841	2014.08.18 21:30	buy	17615	0.08	102.549	0.000	0.000
52842	2014.08.18 21:30	modify	17615	0.08	102.549	101.534	103.549
52843	2014.08.19 00:50	close	17613	0.08	102.575	101.567	103.582	-0.54	62102.43
52844	2014.08.19 00:50	close	17615	0.08	102.575	101.534	103.549	2.04	62104.48
52845	2014.08.19 00:55	close	17614	0.08	102.590	101.552	103.567	1.80	62106.28
52846	2014.08.19 00:55	sell	17616	0.08	102.590	0.000	0.000
52847	2014.08.19 00:55	modify	17616	0.08	102.590	103.605	101.590
52848	2014.08.19 01:10	sell	17617	0.08	102.623	0.000	0.000
52849	2014.08.19 01:10	modify	17617	0.08	102.623	103.638	101.623
52850	2014.08.19 03:00	close	17616	0.08	102.607	103.605	101.590	-1.33	62104.95
52851	2014.08.19 03:05	close	17617	0.08	102.586	103.638	101.623	2.89	62107.84
52852	2014.08.19 22:00	sell	17618	0.08	102.892	0.000	0.000
52853	2014.08.19 22:00	modify	17618	0.08	102.892	103.907	101.892
52854	2014.08.19 23:15	sell	17619	0.08	102.924	0.000	0.000
52855	2014.08.19 23:15	modify	17619	0.08	102.924	103.939	101.924
52856	2014.08.19 23:45	buy	17620	0.08	102.904	0.000	0.000
52857	2014.08.19 23:45	modify	17620	0.08	102.904	101.889	103.904
52858	2014.08.20 01:25	close	17620	0.08	102.928	101.889	103.904	1.88	62109.72
52859	2014.08.20 01:30	sell	17621	0.08	102.943	0.000	0.000
52860	2014.08.20 01:30	modify	17621	0.08	102.943	103.958	101.943
52861	2014.08.20 04:15	close	17618	0.08	102.921	103.907	101.892	-2.54	62107.18
52862	2014.08.20 04:15	close	17621	0.08	102.921	103.958	101.943	1.71	62108.89
52863	2014.08.20 06:00	close	17619	0.08	103.192	103.939	101.924	-21.07	62087.83
52864	2014.08.21 19:56	buy	17622	0.08	103.761	0.000	0.000
52865	2014.08.21 19:56	modify	17622	0.08	103.761	102.746	104.761
52866	2014.08.21 22:35	close	17622	0.08	103.863	102.746	104.761	7.86	62095.69
52867	2014.08.22 00:00	buy	17623	0.08	103.841	0.000	0.000
52868	2014.08.22 00:00	modify	17623	0.08	103.841	102.826	104.841
52869	2014.08.22 00:40	close	17623	0.08	103.849	102.826	104.841	0.62	62096.31
52870	2014.08.22 22:20	buy	17624	0.08	103.902	0.000	0.000
52871	2014.08.22 22:20	modify	17624	0.08	103.902	102.887	104.902
52872	2014.08.22 22:45	buy	17625	0.08	103.870	0.000	0.000
52873	2014.08.22 22:45	modify	17625	0.08	103.870	102.855	104.870
52874	2014.08.25 00:00	close	17624	0.08	104.191	102.887	104.902	22.20	62118.51
52875	2014.08.25 00:05	close	17625	0.08	104.168	102.855	104.870	22.90	62141.41
52876	2014.08.25 19:00	buy	17626	0.08	103.968	0.000	0.000
52877	2014.08.25 19:00	modify	17626	0.08	103.968	102.953	104.968
52878	2014.08.25 21:00	close	17626	0.08	103.980	102.953	104.968	0.92	62142.33
52879	2014.08.26 21:15	buy	17627	0.08	104.083	0.000	0.000
52880	2014.08.26 21:15	modify	17627	0.08	104.083	103.068	105.083
52881	2014.08.26 21:55	buy	17628	0.08	104.062	0.000	0.000
52882	2014.08.26 21:55	modify	17628	0.08	104.062	103.047	105.062
52883	2014.08.26 22:10	buy	17629	0.08	104.039	0.000	0.000
52884	2014.08.26 22:10	modify	17629	0.08	104.039	103.024	105.039
52885	2014.08.27 01:45	close	17627	0.08	104.108	103.068	105.083	1.93	62144.27
52886	2014.08.27 01:45	close	17629	0.08	104.108	103.024	105.039	5.31	62149.58
52887	2014.08.27 02:00	close	17628	0.08	104.087	103.047	105.062	1.93	62151.51
52888	2014.08.27 19:20	buy	17630	0.08	103.934	0.000	0.000
52889	2014.08.27 19:20	modify	17630	0.08	103.934	102.919	104.934
52890	2014.08.27 20:55	buy	17631	0.08	103.899	0.000	0.000
52891	2014.08.27 20:55	modify	17631	0.08	103.899	102.884	104.899
52892	2014.08.27 21:05	buy	17632	0.08	103.849	0.000	0.000
52893	2014.08.27 21:05	modify	17632	0.08	103.849	102.834	104.849
52894	2014.08.28 00:00	close	17630	0.08	103.876	102.919	104.934	-4.43	62147.08
52895	2014.08.28 00:00	close	17632	0.08	103.876	102.834	104.849	2.12	62149.20
52896	2014.08.28 00:05	close	17631	0.08	103.884	102.884	104.899	-1.12	62148.08
52897	2014.08.28 19:05	buy	17633	0.08	103.773	0.000	0.000
52898	2014.08.28 19:05	modify	17633	0.08	103.773	102.758	104.773
52899	2014.08.28 19:20	buy	17634	0.08	103.752	0.000	0.000
52900	2014.08.28 19:20	modify	17634	0.08	103.752	102.737	104.752
52901	2014.08.28 20:25	buy	17635	0.08	103.724	0.000	0.000
52902	2014.08.28 20:25	modify	17635	0.08	103.724	102.709	104.724
52903	2014.08.28 22:35	close	17633	0.08	103.736	102.758	104.773	-2.85	62145.23
52904	2014.08.28 22:35	close	17635	0.08	103.736	102.709	104.724	0.93	62146.16
52905	2014.08.29 00:00	buy	17636	0.08	103.731	0.000	0.000
52906	2014.08.29 00:00	modify	17636	0.08	103.731	102.716	104.731
52907	2014.08.29 02:00	close	17634	0.08	103.717	102.737	104.752	-2.69	62143.48
52908	2014.08.29 02:05	close	17636	0.08	103.718	102.716	104.731	-1.00	62142.48
52909	2014.09.01 18:50	buy	17637	0.08	104.260	0.000	0.000
52910	2014.09.01 18:50	modify	17637	0.08	104.260	103.245	105.260
52911	2014.09.01 19:45	close	17637	0.08	104.282	103.245	105.260	1.69	62144.17
52912	2014.09.02 21:40	buy	17638	0.08	105.106	0.000	0.000
52913	2014.09.02 21:40	modify	17638	0.08	105.106	104.091	106.106
52914	2014.09.02 22:25	buy	17639	0.08	105.087	0.000	0.000
52915	2014.09.02 22:25	modify	17639	0.08	105.087	104.072	106.087
52916	2014.09.02 22:30	buy	17640	0.08	105.069	0.000	0.000
52917	2014.09.02 22:30	modify	17640	0.08	105.069	104.054	106.069
52918	2014.09.03 00:30	close	17638	0.08	105.124	104.091	106.106	1.38	62145.55
52919	2014.09.03 00:30	close	17640	0.08	105.124	104.054	106.069	4.20	62149.75
52920	2014.09.03 01:25	close	17639	0.08	105.148	104.072	106.087	4.65	62154.41
52921	2014.09.03 18:00	buy	17641	0.08	104.893	0.000	0.000
52922	2014.09.03 18:00	modify	17641	0.08	104.893	103.878	105.893
52923	2014.09.03 18:30	buy	17642	0.08	104.874	0.000	0.000
52924	2014.09.03 18:30	modify	17642	0.08	104.874	103.859	105.874
52925	2014.09.03 19:30	buy	17643	0.08	104.856	0.000	0.000
52926	2014.09.03 19:30	modify	17643	0.08	104.856	103.841	105.856
52927	2014.09.03 23:20	close	17641	0.08	104.848	103.878	105.893	-3.43	62150.98
52928	2014.09.03 23:20	close	17643	0.08	104.848	103.841	105.856	-0.61	62150.37
52929	2014.09.03 23:25	close	17642	0.08	104.885	103.859	105.874	0.84	62151.21
52930	2014.09.04 21:05	buy	17644	0.08	105.205	0.000	0.000
52931	2014.09.04 21:05	modify	17644	0.08	105.205	104.190	106.205
52932	2014.09.04 21:10	buy	17645	0.08	105.188	0.000	0.000
52933	2014.09.04 21:10	modify	17645	0.08	105.188	104.173	106.188
52934	2014.09.04 21:20	buy	17646	0.08	105.125	0.000	0.000
52935	2014.09.04 21:20	modify	17646	0.08	105.125	104.110	106.125
52936	2014.09.05 00:50	close	17644	0.08	105.377	104.190	106.205	13.07	62164.28
52937	2014.09.05 00:50	close	17646	0.08	105.377	104.110	106.125	19.14	62183.42
52938	2014.09.05 01:00	close	17645	0.08	105.412	104.173	106.188	17.01	62200.44
52939	2014.09.09 21:05	buy	17647	0.08	106.344	0.000	0.000
52940	2014.09.09 21:05	modify	17647	0.08	106.344	105.329	107.344
52941	2014.09.09 21:10	buy	17648	0.08	106.325	0.000	0.000
52942	2014.09.09 21:10	modify	17648	0.08	106.325	105.310	107.325
52943	2014.09.09 21:15	buy	17649	0.08	106.307	0.000	0.000
52944	2014.09.09 21:15	modify	17649	0.08	106.307	105.292	107.307
52945	2014.09.10 02:00	close	17647	0.08	106.122	105.329	107.344	-16.73	62183.71
52946	2014.09.10 02:00	close	17649	0.08	106.122	105.292	107.307	-13.94	62169.77
52947	2014.09.10 02:05	close	17648	0.08	106.155	105.310	107.325	-12.80	62156.98
52948	2014.09.10 20:10	buy	17650	0.08	106.729	0.000	0.000
52949	2014.09.10 20:10	modify	17650	0.08	106.729	105.714	107.729
52950	2014.09.10 21:00	close	17650	0.08	106.834	105.714	107.729	7.86	62164.84
52951	2014.09.11 23:50	buy	17651	0.08	107.013	0.000	0.000
52952	2014.09.11 23:50	modify	17651	0.08	107.013	105.998	108.013
52953	2014.09.11 23:55	buy	17652	0.08	106.984	0.000	0.000
52954	2014.09.11 23:55	modify	17652	0.08	106.984	105.969	107.984
52955	2014.09.12 01:50	close	17651	0.08	107.080	105.998	108.013	5.02	62169.86
52956	2014.09.12 01:55	close	17652	0.08	107.108	105.969	107.984	9.27	62179.13
52957	2014.09.12 18:30	buy	17653	0.08	107.222	0.000	0.000
52958	2014.09.12 18:30	modify	17653	0.08	107.222	106.207	108.222
52959	2014.09.12 18:55	buy	17654	0.08	107.196	0.000	0.000
52960	2014.09.12 18:55	modify	17654	0.08	107.196	106.181	108.196
52961	2014.09.12 19:25	buy	17655	0.08	107.163	0.000	0.000
52962	2014.09.12 19:25	modify	17655	0.08	107.163	106.148	108.163
52963	2014.09.12 20:05	close	17653	0.08	107.293	106.207	108.222	5.29	62184.42
52964	2014.09.12 20:05	close	17655	0.08	107.293	106.148	108.163	9.69	62194.11
52965	2014.09.12 20:10	close	17654	0.08	107.328	106.181	108.196	9.84	62203.95
52966	2014.09.15 00:00	buy	17656	0.08	107.302	0.000	0.000
52967	2014.09.15 00:00	modify	17656	0.08	107.302	106.287	108.302
52968	2014.09.15 02:00	close	17656	0.08	107.329	106.287	108.302	2.01	62205.96
52969	2014.09.15 19:05	buy	17657	0.08	107.181	0.000	0.000
52970	2014.09.15 19:05	modify	17657	0.08	107.181	106.166	108.181
52971	2014.09.15 19:15	buy	17658	0.08	107.158	0.000	0.000
52972	2014.09.15 19:15	modify	17658	0.08	107.158	106.143	108.158
52973	2014.09.15 19:30	buy	17659	0.08	107.137	0.000	0.000
52974	2014.09.15 19:30	modify	17659	0.08	107.137	106.122	108.137
52975	2014.09.16 00:10	close	17657	0.08	107.210	106.166	108.181	2.17	62208.14
52976	2014.09.16 00:10	close	17659	0.08	107.210	106.122	108.137	5.46	62213.60
52977	2014.09.16 02:00	close	17658	0.08	107.147	106.143	108.158	-0.81	62212.79
52978	2014.09.16 18:00	buy	17660	0.08	106.973	0.000	0.000
52979	2014.09.16 18:00	modify	17660	0.08	106.973	105.958	107.973
52980	2014.09.16 18:30	buy	17661	0.08	106.862	0.000	0.000
52981	2014.09.16 18:30	modify	17661	0.08	106.862	105.847	107.862
52982	2014.09.17 02:00	close	17660	0.08	107.152	105.958	107.973	13.37	62226.17
52983	2014.09.17 02:05	close	17661	0.08	107.200	105.847	107.862	25.23	62251.40
52984	2014.09.18 22:30	buy	17662	0.08	108.729	0.000	0.000
52985	2014.09.18 22:30	modify	17662	0.08	108.729	107.714	109.729
52986	2014.09.18 22:40	buy	17663	0.08	108.695	0.000	0.000
52987	2014.09.18 22:40	modify	17663	0.08	108.695	107.680	109.695
52988	2014.09.18 22:45	buy	17664	0.08	108.669	0.000	0.000
52989	2014.09.18 22:45	modify	17664	0.08	108.669	107.654	109.669
52990	2014.09.19 01:55	close	17662	0.08	108.820	107.714	109.729	6.70	62258.10
52991	2014.09.19 01:55	close	17664	0.08	108.820	107.654	109.669	11.11	62269.22
52992	2014.09.19 02:00	close	17663	0.08	108.807	107.680	109.695	8.24	62277.46
52993	2014.09.19 22:05	buy	17665	0.08	108.944	0.000	0.000
52994	2014.09.19 22:05	modify	17665	0.08	108.944	107.929	109.944
52995	2014.09.19 22:55	close	17665	0.08	109.064	107.929	109.944	8.80	62286.26
52996	2014.09.22 18:00	buy	17666	0.08	108.894	0.000	0.000
52997	2014.09.22 18:00	modify	17666	0.08	108.894	107.879	109.894
52998	2014.09.22 20:25	buy	17667	0.08	108.865	0.000	0.000
52999	2014.09.22 20:25	modify	17667	0.08	108.865	107.850	109.865
53000	2014.09.22 20:50	buy	17668	0.08	108.837	0.000	0.000
53001	2014.09.22 20:50	modify	17668	0.08	108.837	107.822	109.837
53002	2014.09.22 23:00	close	17666	0.08	108.835	107.879	109.894	-4.34	62281.92
53003	2014.09.22 23:00	close	17668	0.08	108.835	107.822	109.837	-0.15	62281.77
53004	2014.09.23 00:45	buy	17669	0.08	108.795	0.000	0.000
53005	2014.09.23 00:45	modify	17669	0.08	108.795	107.780	109.795
53006	2014.09.23 02:00	close	17667	0.08	108.744	107.850	109.865	-8.89	62272.88
53007	2014.09.23 02:05	close	17669	0.08	108.778	107.780	109.795	-1.25	62271.63
53008	2014.09.23 22:05	buy	17670	0.08	108.865	0.000	0.000
53009	2014.09.23 22:05	modify	17670	0.08	108.865	107.850	109.865
53010	2014.09.24 00:20	buy	17671	0.08	108.833	0.000	0.000
53011	2014.09.24 00:20	modify	17671	0.08	108.833	107.818	109.833
53012	2014.09.24 00:50	buy	17672	0.08	108.814	0.000	0.000
53013	2014.09.24 00:50	modify	17672	0.08	108.814	107.799	109.814
53014	2014.09.24 02:00	close	17670	0.08	108.556	107.850	109.865	-22.76	62248.88
53015	2014.09.24 02:00	close	17672	0.08	108.556	107.799	109.814	-19.01	62229.87
53016	2014.09.24 02:05	close	17671	0.08	108.632	107.818	109.833	-14.80	62215.07
53017	2014.09.25 18:00	buy	17673	0.08	108.711	0.000	0.000
53018	2014.09.25 18:00	modify	17673	0.08	108.711	107.696	109.711
53019	2014.09.25 19:55	buy	17674	0.08	108.683	0.000	0.000
53020	2014.09.25 19:55	modify	17674	0.08	108.683	107.668	109.683
53021	2014.09.25 20:15	buy	17675	0.08	108.636	0.000	0.000
53022	2014.09.25 20:15	modify	17675	0.08	108.636	107.621	109.636
53023	2014.09.26 00:05	close	17673	0.08	108.756	107.696	109.711	3.32	62218.39
53024	2014.09.26 00:05	close	17675	0.08	108.756	107.621	109.636	8.84	62227.23
53025	2014.09.26 00:55	buy	17676	0.08	108.662	0.000	0.000
53026	2014.09.26 00:55	modify	17676	0.08	108.662	107.647	109.662
53027	2014.09.26 02:00	close	17674	0.08	108.630	107.668	109.683	-3.89	62223.35
53028	2014.09.26 02:05	close	17676	0.08	108.563	107.647	109.662	-7.30	62216.05
53029	2014.09.26 21:20	buy	17677	0.08	109.313	0.000	0.000
53030	2014.09.26 21:20	modify	17677	0.08	109.313	108.298	110.313
53031	2014.09.26 22:10	buy	17678	0.08	109.277	0.000	0.000
53032	2014.09.26 22:10	modify	17678	0.08	109.277	108.262	110.277
53033	2014.09.29 00:00	close	17677	0.08	109.343	108.298	110.313	2.20	62218.25
53034	2014.09.29 00:05	close	17678	0.08	109.358	108.262	110.277	5.94	62224.19
53035	2014.09.30 00:00	buy	17679	0.08	109.465	0.000	0.000
53036	2014.09.30 00:00	modify	17679	0.08	109.465	108.450	110.465
53037	2014.09.30 00:15	buy	17680	0.08	109.441	0.000	0.000
53038	2014.09.30 00:15	modify	17680	0.08	109.441	108.426	110.441
53039	2014.09.30 02:00	close	17679	0.08	109.404	108.450	110.465	-4.46	62219.73
53040	2014.09.30 02:05	close	17680	0.08	109.423	108.426	110.441	-1.32	62218.41
53041	2014.09.30 19:30	buy	17681	0.08	109.645	0.000	0.000
53042	2014.09.30 19:30	modify	17681	0.08	109.645	108.630	110.645
53043	2014.09.30 21:35	close	17681	0.08	109.719	108.630	110.645	5.40	62223.81
53044	2014.09.30 23:25	buy	17682	0.08	109.627	0.000	0.000
53045	2014.09.30 23:25	modify	17682	0.08	109.627	108.612	110.627
53046	2014.09.30 23:40	buy	17683	0.08	109.600	0.000	0.000
53047	2014.09.30 23:40	modify	17683	0.08	109.600	108.585	110.600
53048	2014.09.30 23:50	buy	17684	0.08	109.582	0.000	0.000
53049	2014.09.30 23:50	modify	17684	0.08	109.582	108.567	110.582
53050	2014.10.01 01:35	close	17682	0.08	109.699	108.612	110.627	5.26	62229.08
53051	2014.10.01 01:35	close	17684	0.08	109.699	108.567	110.582	8.54	62237.62
53052	2014.10.01 01:45	close	17683	0.08	109.713	108.585	110.600	8.25	62245.87
53053	2014.10.01 18:00	buy	17685	0.08	109.323	0.000	0.000
53054	2014.10.01 18:00	modify	17685	0.08	109.323	108.308	110.323
53055	2014.10.01 18:05	buy	17686	0.08	109.282	0.000	0.000
53056	2014.10.01 18:05	modify	17686	0.08	109.282	108.267	110.282
53057	2014.10.01 18:15	buy	17687	0.08	109.174	0.000	0.000
53058	2014.10.01 18:15	modify	17687	0.08	109.174	108.159	110.174
53059	2014.10.02 00:10	close	17685	0.08	109.108	108.308	110.323	-15.72	62230.15
53060	2014.10.02 00:10	close	17687	0.08	109.108	108.159	110.174	-4.80	62225.35
53061	2014.10.02 02:00	close	17686	0.08	109.010	108.267	110.282	-19.92	62205.43
53062	2014.10.02 18:00	buy	17688	0.08	108.124	0.000	0.000
53063	2014.10.02 18:00	modify	17688	0.08	108.124	107.109	109.124
53064	2014.10.02 18:05	buy	17689	0.08	108.071	0.000	0.000
53065	2014.10.02 18:05	modify	17689	0.08	108.071	107.056	109.071
53066	2014.10.02 18:30	buy	17690	0.08	108.147	0.000	0.000
53067	2014.10.02 18:30	modify	17690	0.08	108.147	107.132	109.147
53068	2014.10.02 22:45	close	17688	0.08	108.451	107.109	109.124	24.12	62229.55
53069	2014.10.02 22:45	close	17690	0.08	108.451	107.132	109.147	22.42	62251.97
53070	2014.10.03 01:20	close	17689	0.08	108.470	107.056	109.071	29.44	62281.42
53071	2014.10.03 22:15	buy	17691	0.08	109.747	0.000	0.000
53072	2014.10.03 22:15	modify	17691	0.08	109.747	108.732	110.747
53073	2014.10.06 00:05	close	17691	0.08	109.842	108.732	110.747	6.93	62288.35
53074	2014.10.06 18:00	buy	17692	0.08	109.092	0.000	0.000
53075	2014.10.06 18:00	modify	17692	0.08	109.092	108.077	110.092
53076	2014.10.06 18:45	buy	17693	0.08	109.060	0.000	0.000
53077	2014.10.06 18:45	modify	17693	0.08	109.060	108.045	110.060
53078	2014.10.06 18:50	buy	17694	0.08	109.042	0.000	0.000
53079	2014.10.06 18:50	modify	17694	0.08	109.042	108.027	110.042
53080	2014.10.07 01:05	close	17692	0.08	108.822	108.077	110.092	-19.84	62268.51
53081	2014.10.07 01:05	close	17694	0.08	108.822	108.027	110.042	-16.16	62252.36
53082	2014.10.07 01:30	sell	17695	0.08	108.836	0.000	0.000
53083	2014.10.07 01:30	modify	17695	0.08	108.836	109.851	107.836
53084	2014.10.07 01:35	close	17693	0.08	108.896	108.045	110.060	-12.04	62240.32
53085	2014.10.07 01:35	sell	17696	0.08	108.896	0.000	0.000
53086	2014.10.07 01:35	modify	17696	0.08	108.896	109.911	107.896
53087	2014.10.07 02:50	sell	17697	0.08	108.935	0.000	0.000
53088	2014.10.07 02:50	modify	17697	0.08	108.935	109.950	107.935
53089	2014.10.07 06:00	close	17695	0.08	109.124	109.851	107.836	-21.11	62219.21
53090	2014.10.07 06:00	close	17697	0.08	109.124	109.950	107.935	-13.86	62205.35
53091	2014.10.07 06:05	close	17696	0.08	109.090	109.911	107.896	-14.23	62191.12
53092	2014.10.07 18:45	buy	17698	0.08	108.200	0.000	0.000
53093	2014.10.07 18:45	modify	17698	0.08	108.200	107.185	109.200
53094	2014.10.07 20:30	buy	17699	0.08	108.137	0.000	0.000
53095	2014.10.07 20:30	modify	17699	0.08	108.137	107.122	109.137
53096	2014.10.07 20:40	buy	17700	0.08	108.110	0.000	0.000
53097	2014.10.07 20:40	modify	17700	0.08	108.110	107.095	109.110
53098	2014.10.07 23:10	close	17698	0.08	108.111	107.185	109.200	-6.59	62184.53
53099	2014.10.07 23:10	close	17700	0.08	108.111	107.095	109.110	0.07	62184.60
53100	2014.10.07 23:15	close	17699	0.08	108.144	107.122	109.137	0.52	62185.12
53101	2014.10.08 02:20	sell	17701	0.08	108.226	0.000	0.000
53102	2014.10.08 02:20	modify	17701	0.08	108.226	109.241	107.226
53103	2014.10.08 02:30	sell	17702	0.08	108.268	0.000	0.000
53104	2014.10.08 02:30	modify	17702	0.08	108.268	109.283	107.268
53105	2014.10.08 02:40	sell	17703	0.08	108.225	0.000	0.000
53106	2014.10.08 02:40	modify	17703	0.08	108.225	109.240	107.225
53107	2014.10.08 06:00	close	17701	0.08	108.383	109.241	107.226	-11.59	62173.53
53108	2014.10.08 06:00	close	17703	0.08	108.383	109.240	107.225	-11.66	62161.87
53109	2014.10.08 06:05	close	17702	0.08	108.372	109.283	107.268	-7.68	62154.19
53110	2014.10.08 20:15	buy	17704	0.08	108.134	0.000	0.000
53111	2014.10.08 20:15	modify	17704	0.08	108.134	107.119	109.134
53112	2014.10.08 20:30	buy	17705	0.08	108.222	0.000	0.000
53113	2014.10.08 20:30	modify	17705	0.08	108.222	107.207	109.222
53114	2014.10.08 20:35	buy	17706	0.08	108.185	0.000	0.000
53115	2014.10.08 20:35	modify	17706	0.08	108.185	107.170	109.185
53116	2014.10.09 00:25	close	17704	0.08	108.246	107.119	109.134	8.32	62162.51
53117	2014.10.09 00:25	close	17706	0.08	108.246	107.170	109.185	4.55	62167.06
53118	2014.10.09 00:25	sell	17707	0.08	108.246	0.000	0.000
53119	2014.10.09 00:25	modify	17707	0.08	108.246	109.261	107.246
53120	2014.10.09 01:40	close	17707	0.08	108.083	109.261	107.246	12.06	62179.12
53121	2014.10.09 02:00	close	17705	0.08	108.153	107.207	109.222	-5.06	62174.06
53122	2014.10.09 02:20	sell	17708	0.08	108.270	0.000	0.000
53123	2014.10.09 02:20	modify	17708	0.08	108.270	109.285	107.270
53124	2014.10.09 02:35	sell	17709	0.08	108.313	0.000	0.000
53125	2014.10.09 02:35	modify	17709	0.08	108.313	109.328	107.313
53126	2014.10.09 02:55	sell	17710	0.08	108.269	0.000	0.000
53127	2014.10.09 02:55	modify	17710	0.08	108.269	109.284	107.269
53128	2014.10.09 05:15	close	17708	0.08	107.992	109.285	107.270	20.59	62194.65
53129	2014.10.09 05:15	close	17710	0.08	107.992	109.284	107.269	20.52	62215.17
53130	2014.10.09 05:20	close	17709	0.08	107.948	109.328	107.313	27.05	62242.22
53131	2014.10.09 19:05	buy	17711	0.08	107.859	0.000	0.000
53132	2014.10.09 19:05	modify	17711	0.08	107.859	106.844	108.859
53133	2014.10.09 19:10	buy	17712	0.08	107.784	0.000	0.000
53134	2014.10.09 19:10	modify	17712	0.08	107.784	106.769	108.784
53135	2014.10.09 21:30	close	17711	0.08	107.902	106.844	108.859	3.19	62245.41
53136	2014.10.09 21:35	close	17712	0.08	107.960	106.769	108.784	13.04	62258.45
53137	2014.10.10 00:30	sell	17713	0.08	107.887	0.000	0.000
53138	2014.10.10 00:30	modify	17713	0.08	107.887	108.902	106.887
53139	2014.10.10 00:35	sell	17714	0.08	107.923	0.000	0.000
53140	2014.10.10 00:35	modify	17714	0.08	107.923	108.938	106.923
53141	2014.10.10 00:40	sell	17715	0.08	107.969	0.000	0.000
53142	2014.10.10 00:40	modify	17715	0.08	107.969	108.984	106.969
53143	2014.10.10 02:15	close	17713	0.08	107.685	108.902	106.887	15.01	62273.46
53144	2014.10.10 02:15	close	17715	0.08	107.685	108.984	106.969	21.10	62294.56
53145	2014.10.10 06:00	close	17714	0.08	107.810	108.938	106.923	8.39	62302.95
53146	2014.10.10 19:05	buy	17716	0.08	107.807	0.000	0.000
53147	2014.10.10 19:05	modify	17716	0.08	107.807	106.792	108.807
53148	2014.10.10 21:20	buy	17717	0.08	107.784	0.000	0.000
53149	2014.10.10 21:20	modify	17717	0.08	107.784	106.769	108.784
53150	2014.10.10 21:35	buy	17718	0.08	107.768	0.000	0.000
53151	2014.10.10 21:35	modify	17718	0.08	107.768	106.753	108.768
53152	2014.10.13 02:00	close	17716	0.08	107.339	106.792	108.807	-34.87	62268.08
53153	2014.10.13 02:00	close	17718	0.08	107.339	106.753	108.768	-31.96	62236.13
53154	2014.10.13 02:05	close	17717	0.08	107.368	106.769	108.784	-30.99	62205.14
53155	2014.10.13 21:00	buy	17719	0.08	107.332	0.000	0.000
53156	2014.10.13 21:00	modify	17719	0.08	107.332	106.317	108.332
53157	2014.10.13 21:15	buy	17720	0.08	107.312	0.000	0.000
53158	2014.10.13 21:15	modify	17720	0.08	107.312	106.297	108.312
53159	2014.10.13 21:20	buy	17721	0.08	107.293	0.000	0.000
53160	2014.10.13 21:20	modify	17721	0.08	107.293	106.278	108.293
53161	2014.10.14 01:40	close	17719	0.08	107.061	106.317	108.332	-20.24	62184.90
53162	2014.10.14 01:40	close	17721	0.08	107.061	106.278	108.293	-17.33	62167.58
53163	2014.10.14 01:45	close	17720	0.08	107.086	106.297	108.312	-16.87	62150.71
53164	2014.10.14 01:45	sell	17722	0.08	107.086	0.000	0.000
53165	2014.10.14 01:45	modify	17722	0.08	107.086	108.101	106.086
53166	2014.10.14 02:05	sell	17723	0.08	107.152	0.000	0.000
53167	2014.10.14 02:05	modify	17723	0.08	107.152	108.167	106.152
53168	2014.10.14 03:20	sell	17724	0.08	107.185	0.000	0.000
53169	2014.10.14 03:20	modify	17724	0.08	107.185	108.200	106.185
53170	2014.10.14 05:25	close	17722	0.08	107.161	108.101	106.086	-5.60	62145.11
53171	2014.10.14 05:25	close	17724	0.08	107.161	108.200	106.185	1.79	62146.90
53172	2014.10.14 06:00	close	17723	0.08	107.240	108.167	106.152	-6.56	62140.34
53173	2014.10.14 20:35	buy	17725	0.08	107.015	0.000	0.000
53174	2014.10.14 20:35	modify	17725	0.08	107.015	106.000	108.015
53175	2014.10.14 20:55	buy	17726	0.08	106.998	0.000	0.000
53176	2014.10.14 20:55	modify	17726	0.08	106.998	105.983	107.998
53177	2014.10.14 21:00	buy	17727	0.08	106.955	0.000	0.000
53178	2014.10.14 21:00	modify	17727	0.08	106.955	105.940	107.955
53179	2014.10.14 23:15	close	17725	0.08	107.113	106.000	108.015	7.32	62147.66
53180	2014.10.14 23:15	close	17727	0.08	107.113	105.940	107.955	11.80	62159.46
53181	2014.10.14 23:15	sell	17728	0.08	107.113	0.000	0.000
53182	2014.10.14 23:15	modify	17728	0.08	107.113	108.128	106.113
53183	2014.10.14 23:20	close	17726	0.08	107.114	105.983	107.998	8.66	62168.12
53184	2014.10.14 23:25	sell	17729	0.08	107.151	0.000	0.000
53185	2014.10.14 23:25	modify	17729	0.08	107.151	108.166	106.151
53186	2014.10.15 00:20	sell	17730	0.08	107.226	0.000	0.000
53187	2014.10.15 00:20	modify	17730	0.08	107.226	108.241	106.226
53188	2014.10.15 03:05	close	17728	0.08	107.180	108.128	106.113	-5.29	62162.83
53189	2014.10.15 03:05	close	17730	0.08	107.180	108.241	106.226	3.43	62166.26
53190	2014.10.15 03:15	close	17729	0.08	107.167	108.166	106.151	-1.48	62164.78
53191	2014.10.15 18:15	buy	17731	0.08	105.937	0.000	0.000
53192	2014.10.15 18:15	modify	17731	0.08	105.937	104.922	106.937
53193	2014.10.15 18:20	buy	17732	0.08	105.878	0.000	0.000
53194	2014.10.15 18:20	modify	17732	0.08	105.878	104.863	106.878
53195	2014.10.15 18:40	buy	17733	0.08	105.813	0.000	0.000
53196	2014.10.15 18:40	modify	17733	0.08	105.813	104.798	106.813
53197	2014.10.15 23:55	close	17731	0.08	106.080	104.922	106.937	10.78	62175.56
53198	2014.10.15 23:55	close	17733	0.08	106.080	104.798	106.813	20.14	62195.70
53199	2014.10.16 02:00	close	17732	0.08	106.007	104.863	106.878	9.78	62205.48
53200	2014.10.16 22:00	sell	17734	0.08	106.376	0.000	0.000
53201	2014.10.16 22:00	modify	17734	0.08	106.376	107.391	105.376
53202	2014.10.17 00:05	sell	17735	0.08	106.339	0.000	0.000
53203	2014.10.17 00:05	modify	17735	0.08	106.339	107.354	105.339
53204	2014.10.17 00:15	sell	17736	0.08	106.370	0.000	0.000
53205	2014.10.17 00:15	modify	17736	0.08	106.370	107.385	105.370
53206	2014.10.17 02:25	close	17734	0.08	106.290	107.391	105.376	6.18	62211.66
53207	2014.10.17 02:25	close	17736	0.08	106.290	107.385	105.370	6.02	62217.68
53208	2014.10.17 04:20	close	17735	0.08	106.290	107.354	105.339	3.69	62221.37
53209	2014.10.17 20:05	buy	17737	0.08	106.632	0.000	0.000
53210	2014.10.17 20:05	modify	17737	0.08	106.632	105.617	107.632
53211	2014.10.17 20:10	buy	17738	0.08	106.606	0.000	0.000
53212	2014.10.17 20:10	modify	17738	0.08	106.606	105.591	107.606
53213	2014.10.17 21:15	close	17737	0.08	106.754	105.617	107.632	9.14	62230.51
53214	2014.10.17 21:20	close	17738	0.08	106.802	105.591	107.606	14.68	62245.19
53215	2014.10.17 22:00	sell	17739	0.08	106.908	0.000	0.000
53216	2014.10.17 22:00	modify	17739	0.08	106.908	107.923	105.908
53217	2014.10.17 22:20	sell	17740	0.08	106.869	0.000	0.000
53218	2014.10.17 22:20	modify	17740	0.08	106.869	107.884	105.869
53219	2014.10.17 22:25	sell	17741	0.08	106.903	0.000	0.000
53220	2014.10.17 22:25	modify	17741	0.08	106.903	107.918	105.903
53221	2014.10.20 02:15	close	17739	0.08	107.090	107.923	105.908	-13.89	62231.30
53222	2014.10.20 02:15	close	17741	0.08	107.090	107.918	105.903	-14.26	62217.04
53223	2014.10.20 03:00	sell	17742	0.08	107.133	0.000	0.000
53224	2014.10.20 03:00	modify	17742	0.08	107.133	108.148	106.133
53225	2014.10.20 03:15	sell	17743	0.08	107.168	0.000	0.000
53226	2014.10.20 03:15	modify	17743	0.08	107.168	108.183	106.168
53227	2014.10.20 06:00	close	17740	0.08	107.381	107.884	105.869	-38.43	62178.62
53228	2014.10.20 06:00	close	17743	0.08	107.381	108.183	106.168	-15.87	62162.75
53229	2014.10.20 06:05	close	17742	0.08	107.353	108.148	106.133	-16.39	62146.36
53230	2014.10.20 19:00	buy	17744	0.08	106.814	0.000	0.000
53231	2014.10.20 19:00	modify	17744	0.08	106.814	105.799	107.814
53232	2014.10.20 22:35	close	17744	0.08	106.931	105.799	107.814	8.75	62155.11
53233	2014.10.20 22:35	sell	17745	0.08	106.931	0.000	0.000
53234	2014.10.20 22:35	modify	17745	0.08	106.931	107.946	105.931
53235	2014.10.20 23:10	sell	17746	0.08	106.976	0.000	0.000
53236	2014.10.20 23:10	modify	17746	0.08	106.976	107.991	105.976
53237	2014.10.20 23:40	sell	17747	0.08	106.940	0.000	0.000
53238	2014.10.20 23:40	modify	17747	0.08	106.940	107.955	105.940
53239	2014.10.21 02:05	close	17745	0.08	106.859	107.946	105.931	5.10	62160.21
53240	2014.10.21 02:05	close	17747	0.08	106.859	107.955	105.940	5.77	62165.98
53241	2014.10.21 02:20	close	17746	0.08	106.838	107.991	105.976	10.04	62176.02
53242	2014.10.21 18:20	buy	17748	0.08	106.665	0.000	0.000
53243	2014.10.21 18:20	modify	17748	0.08	106.665	105.650	107.665
53244	2014.10.21 18:30	buy	17749	0.08	106.641	0.000	0.000
53245	2014.10.21 18:30	modify	17749	0.08	106.641	105.626	107.641
53246	2014.10.21 20:05	close	17748	0.08	106.740	105.650	107.665	5.62	62181.64
53247	2014.10.21 20:10	close	17749	0.08	106.751	105.626	107.641	8.24	62189.88
53248	2014.10.21 22:00	sell	17750	0.08	106.896	0.000	0.000
53249	2014.10.21 22:00	modify	17750	0.08	106.896	107.911	105.896
53250	2014.10.21 22:35	sell	17751	0.08	106.934	0.000	0.000
53251	2014.10.21 22:35	modify	17751	0.08	106.934	107.949	105.934
53252	2014.10.21 22:55	sell	17752	0.08	107.007	0.000	0.000
53253	2014.10.21 22:55	modify	17752	0.08	107.007	108.022	106.007
53254	2014.10.22 01:30	close	17750	0.08	106.991	107.911	105.896	-7.39	62182.49
53255	2014.10.22 01:30	close	17752	0.08	106.991	108.022	106.007	0.91	62183.40
53256	2014.10.22 03:25	close	17751	0.08	106.945	107.949	105.934	-1.11	62182.29
53257	2014.10.22 19:35	buy	17753	0.08	107.191	0.000	0.000
53258	2014.10.22 19:35	modify	17753	0.08	107.191	106.176	108.191
53259	2014.10.22 19:50	buy	17754	0.08	107.155	0.000	0.000
53260	2014.10.22 19:50	modify	17754	0.08	107.155	106.140	108.155
53261	2014.10.22 21:50	buy	17755	0.08	107.112	0.000	0.000
53262	2014.10.22 21:50	modify	17755	0.08	107.112	106.097	108.112
53263	2014.10.22 23:50	close	17753	0.08	107.169	106.176	108.191	-1.64	62180.65
53264	2014.10.22 23:50	close	17755	0.08	107.169	106.097	108.112	4.25	62184.90
53265	2014.10.22 23:55	close	17754	0.08	107.213	106.140	108.155	4.33	62189.23
53266	2014.10.22 23:55	sell	17756	0.08	107.213	0.000	0.000
53267	2014.10.22 23:55	modify	17756	0.08	107.213	108.228	106.213
53268	2014.10.23 03:55	sell	17757	0.08	107.251	0.000	0.000
53269	2014.10.23 03:55	modify	17757	0.08	107.251	108.266	106.251
53270	2014.10.23 06:00	close	17756	0.08	107.338	108.228	106.213	-10.19	62179.05
53271	2014.10.23 06:05	close	17757	0.08	107.333	108.266	106.251	-6.11	62172.94
53272	2014.10.23 21:05	buy	17758	0.08	108.112	0.000	0.000
53273	2014.10.23 21:05	modify	17758	0.08	108.112	107.097	109.112
53274	2014.10.23 21:10	buy	17759	0.08	108.082	0.000	0.000
53275	2014.10.23 21:10	modify	17759	0.08	108.082	107.067	109.082
53276	2014.10.23 22:25	sell	17760	0.08	108.256	0.000	0.000
53277	2014.10.23 22:25	modify	17760	0.08	108.256	109.271	107.256
53278	2014.10.24 02:00	close	17758	0.08	108.158	107.097	109.112	3.41	62176.35
53279	2014.10.24 02:05	close	17759	0.08	108.158	107.067	109.082	5.63	62181.98
53280	2014.10.24 02:30	close	17760	0.08	108.109	109.271	107.256	10.59	62192.57
53281	2014.10.24 19:20	buy	17761	0.08	108.015	0.000	0.000
53282	2014.10.24 19:20	modify	17761	0.08	108.015	107.000	109.015
53283	2014.10.24 19:30	buy	17762	0.08	107.997	0.000	0.000
53284	2014.10.24 19:30	modify	17762	0.08	107.997	106.982	108.997
53285	2014.10.24 20:55	close	17761	0.08	108.095	107.000	109.015	5.92	62198.49
53286	2014.10.24 22:00	close	17762	0.08	108.112	106.982	108.997	8.51	62207.00
53287	2014.10.24 22:00	sell	17763	0.08	108.112	0.000	0.000
53288	2014.10.24 22:00	modify	17763	0.08	108.112	109.127	107.112
53289	2014.10.27 00:00	sell	17764	0.08	108.175	0.000	0.000
53290	2014.10.27 00:00	modify	17764	0.08	108.175	109.190	107.175
53291	2014.10.27 01:10	close	17763	0.08	108.089	109.127	107.112	1.41	62208.41
53292	2014.10.27 01:45	close	17764	0.08	108.062	109.190	107.175	8.37	62216.78
53293	2014.10.27 18:00	buy	17765	0.08	107.667	0.000	0.000
53294	2014.10.27 18:00	modify	17765	0.08	107.667	106.652	108.667
53295	2014.10.27 20:20	close	17765	0.08	107.734	106.652	108.667	4.98	62221.76
53296	2014.10.27 22:00	sell	17766	0.08	107.800	0.000	0.000
53297	2014.10.27 22:00	modify	17766	0.08	107.800	108.815	106.800
53298	2014.10.27 22:50	sell	17767	0.08	107.839	0.000	0.000
53299	2014.10.27 22:50	modify	17767	0.08	107.839	108.854	106.839
53300	2014.10.28 00:35	sell	17768	0.08	107.886	0.000	0.000
53301	2014.10.28 00:35	modify	17768	0.08	107.886	108.901	106.886
53302	2014.10.28 06:00	close	17766	0.08	107.866	108.815	106.800	-5.18	62216.59
53303	2014.10.28 06:00	close	17768	0.08	107.866	108.901	106.886	1.48	62218.07
53304	2014.10.28 06:05	close	17767	0.08	107.881	108.854	106.839	-3.40	62214.67
53305	2014.10.28 22:00	sell	17769	0.08	108.139	0.000	0.000
53306	2014.10.28 22:00	modify	17769	0.08	108.139	109.154	107.139
53307	2014.10.28 22:15	sell	17770	0.08	108.172	0.000	0.000
53308	2014.10.28 22:15	modify	17770	0.08	108.172	109.187	107.172
53309	2014.10.28 23:10	close	17769	0.08	108.119	109.154	107.139	1.48	62216.15
53310	2014.10.28 23:10	buy	17771	0.08	108.119	0.000	0.000
53311	2014.10.28 23:10	modify	17771	0.08	108.119	107.104	109.119
53312	2014.10.28 23:15	close	17770	0.08	108.108	109.187	107.172	4.74	62220.89
53313	2014.10.28 23:20	buy	17772	0.08	108.118	0.000	0.000
53314	2014.10.28 23:20	modify	17772	0.08	108.118	107.103	109.118
53315	2014.10.28 23:35	buy	17773	0.08	108.100	0.000	0.000
53316	2014.10.28 23:35	modify	17773	0.08	108.100	107.085	109.100
53317	2014.10.29 01:35	close	17771	0.08	108.188	107.104	109.119	5.11	62226.00
53318	2014.10.29 01:35	close	17773	0.08	108.188	107.085	109.100	6.52	62232.52
53319	2014.10.29 01:35	sell	17774	0.08	108.188	0.000	0.000
53320	2014.10.29 01:35	modify	17774	0.08	108.188	109.203	107.188
53321	2014.10.29 02:00	close	17772	0.08	108.173	107.103	109.118	4.08	62236.61
53322	2014.10.29 02:05	sell	17775	0.08	108.188	0.000	0.000
53323	2014.10.29 02:05	modify	17775	0.08	108.188	109.203	107.188
53324	2014.10.29 04:00	close	17774	0.08	108.151	109.203	107.188	2.74	62239.35
53325	2014.10.29 04:20	close	17775	0.08	108.126	109.203	107.188	4.59	62243.94
53326	2014.10.29 22:00	sell	17776	0.08	108.881	0.000	0.000
53327	2014.10.29 22:00	modify	17776	0.08	108.881	109.896	107.881
53328	2014.10.29 23:00	close	17776	0.08	108.840	109.896	107.881	3.01	62246.95
53329	2014.10.30 00:20	buy	17777	0.08	108.777	0.000	0.000
53330	2014.10.30 00:20	modify	17777	0.08	108.777	107.762	109.777
53331	2014.10.30 01:00	sell	17778	0.08	108.832	0.000	0.000
53332	2014.10.30 01:00	modify	17778	0.08	108.832	109.847	107.832
53333	2014.10.30 01:05	close	17777	0.08	108.905	107.762	109.777	9.40	62256.35
53334	2014.10.30 01:05	sell	17779	0.08	108.905	0.000	0.000
53335	2014.10.30 01:05	modify	17779	0.08	108.905	109.920	107.905
53336	2014.10.30 01:10	sell	17780	0.08	108.941	0.000	0.000
53337	2014.10.30 01:10	modify	17780	0.08	108.941	109.956	107.941
53338	2014.10.30 06:00	close	17778	0.08	109.068	109.847	107.832	-17.31	62239.04
53339	2014.10.30 06:00	close	17780	0.08	109.068	109.956	107.941	-9.32	62229.72
53340	2014.10.30 06:05	close	17779	0.08	109.107	109.920	107.905	-14.81	62214.91
53341	2014.10.30 23:05	sell	17781	0.08	109.295	0.000	0.000
53342	2014.10.30 23:05	modify	17781	0.08	109.295	110.310	108.295
53343	2014.10.30 23:10	sell	17782	0.08	109.334	0.000	0.000
53344	2014.10.30 23:10	modify	17782	0.08	109.334	110.349	108.334
53345	2014.10.31 00:25	sell	17783	0.08	109.384	0.000	0.000
53346	2014.10.31 00:25	modify	17783	0.08	109.384	110.399	108.384
53347	2014.10.31 00:55	close	17781	0.08	109.232	110.310	108.295	4.32	62219.23
53348	2014.10.31 00:55	close	17783	0.08	109.232	110.399	108.384	11.13	62230.36
53349	2014.10.31 00:55	buy	17784	0.08	109.232	0.000	0.000
53350	2014.10.31 00:55	modify	17784	0.08	109.232	108.217	110.232
53351	2014.10.31 01:00	close	17782	0.08	109.236	110.349	108.334	6.89	62237.25
53352	2014.10.31 02:00	close	17784	0.08	109.296	108.217	110.232	4.68	62241.93
53353	2014.10.31 03:00	sell	17785	0.08	109.330	0.000	0.000
53354	2014.10.31 03:00	modify	17785	0.08	109.330	110.345	108.330
53355	2014.10.31 03:10	sell	17786	0.08	109.403	0.000	0.000
53356	2014.10.31 03:10	modify	17786	0.08	109.403	110.418	108.403
53357	2014.10.31 06:00	close	17785	0.08	110.207	110.345	108.330	-63.66	62178.27
53358	2014.10.31 06:01	s/l	17786	0.08	110.418	110.418	108.403	-73.54	62104.73
53359	2014.10.31 18:20	buy	17787	0.08	111.943	0.000	0.000
53360	2014.10.31 18:20	modify	17787	0.08	111.943	110.928	112.943
53361	2014.11.03 00:00	close	17787	0.08	112.939	110.928	112.943	70.56	62175.29
53362	2014.11.03 20:00	buy	17788	0.08	113.828	0.000	0.000
53363	2014.11.03 20:00	modify	17788	0.08	113.828	112.813	114.828
53364	2014.11.03 20:15	buy	17789	0.08	113.775	0.000	0.000
53365	2014.11.03 20:15	modify	17789	0.08	113.775	112.760	114.775
53366	2014.11.03 20:35	buy	17790	0.08	113.668	0.000	0.000
53367	2014.11.03 20:35	modify	17790	0.08	113.668	112.653	114.668
53368	2014.11.03 22:10	close	17788	0.08	113.858	112.813	114.828	2.11	62177.40
53369	2014.11.03 22:10	close	17790	0.08	113.858	112.653	114.668	13.35	62190.75
53370	2014.11.03 22:15	close	17789	0.08	113.857	112.760	114.775	5.76	62196.51
53371	2014.11.04 00:25	buy	17791	0.08	113.749	0.000	0.000
53372	2014.11.04 00:25	modify	17791	0.08	113.749	112.734	114.749
53373	2014.11.04 00:55	buy	17792	0.08	113.661	0.000	0.000
53374	2014.11.04 00:55	modify	17792	0.08	113.661	112.646	114.661
53375	2014.11.04 02:00	close	17791	0.08	113.647	112.734	114.749	-7.18	62189.33
53376	2014.11.04 02:05	close	17792	0.08	113.642	112.646	114.661	-1.34	62187.99
53377	2014.11.04 23:50	buy	17793	0.08	113.477	0.000	0.000
53378	2014.11.04 23:50	modify	17793	0.08	113.477	112.462	114.477
53379	2014.11.04 23:55	buy	17794	0.08	113.445	0.000	0.000
53380	2014.11.04 23:55	modify	17794	0.08	113.445	112.430	114.445
53381	2014.11.05 01:20	close	17793	0.08	113.626	112.462	114.477	10.50	62198.50
53382	2014.11.05 01:25	close	17794	0.08	113.659	112.430	114.445	15.07	62213.57
53383	2014.11.05 22:55	buy	17795	0.08	114.654	0.000	0.000
53384	2014.11.05 22:55	modify	17795	0.08	114.654	113.639	115.654
53385	2014.11.06 02:00	close	17795	0.08	114.606	113.639	115.654	-3.31	62210.26
53386	2014.11.07 00:55	buy	17796	0.08	115.128	0.000	0.000
53387	2014.11.07 00:55	modify	17796	0.08	115.128	114.113	116.128
53388	2014.11.07 02:00	close	17796	0.08	115.136	114.113	116.128	0.56	62210.82
53389	2014.11.07 18:15	buy	17797	0.08	114.613	0.000	0.000
53390	2014.11.07 18:15	modify	17797	0.08	114.613	113.598	115.613
53391	2014.11.07 19:15	buy	17798	0.08	114.522	0.000	0.000
53392	2014.11.07 19:15	modify	17798	0.08	114.522	113.507	115.522
53393	2014.11.07 19:20	buy	17799	0.08	114.575	0.000	0.000
53394	2014.11.07 19:20	modify	17799	0.08	114.575	113.560	115.575
53395	2014.11.10 02:00	close	17797	0.08	114.319	113.598	115.613	-20.56	62190.26
53396	2014.11.10 02:00	close	17799	0.08	114.319	113.560	115.575	-17.90	62172.37
53397	2014.11.10 02:05	close	17798	0.08	114.385	113.507	115.522	-9.57	62162.80
53398	2014.11.11 00:25	buy	17800	0.08	114.799	0.000	0.000
53399	2014.11.11 00:25	modify	17800	0.08	114.799	113.784	115.799
53400	2014.11.11 00:55	buy	17801	0.08	114.756	0.000	0.000
53401	2014.11.11 00:55	modify	17801	0.08	114.756	113.741	115.756
53402	2014.11.11 01:10	close	17800	0.08	114.910	113.784	115.799	7.73	62170.53
53403	2014.11.11 01:15	close	17801	0.08	114.961	113.741	115.756	14.27	62184.80
53404	2014.11.11 18:00	buy	17802	0.08	115.590	0.000	0.000
53405	2014.11.11 18:00	modify	17802	0.08	115.590	114.575	116.590
53406	2014.11.11 18:05	buy	17803	0.08	115.563	0.000	0.000
53407	2014.11.11 18:05	modify	17803	0.08	115.563	114.548	116.563
53408	2014.11.11 18:10	buy	17804	0.08	115.521	0.000	0.000
53409	2014.11.11 18:10	modify	17804	0.08	115.521	114.506	116.521
53410	2014.11.11 22:40	close	17802	0.08	115.545	114.575	116.590	-3.12	62181.68
53411	2014.11.11 22:40	close	17804	0.08	115.545	114.506	116.521	1.66	62183.34
53412	2014.11.11 22:45	close	17803	0.08	115.690	114.548	116.563	8.78	62192.12
53413	2014.11.12 22:55	buy	17805	0.08	115.461	0.000	0.000
53414	2014.11.12 22:55	modify	17805	0.08	115.461	114.446	116.461
53415	2014.11.13 00:55	close	17805	0.08	115.630	114.446	116.461	11.73	62203.85
53416	2014.11.14 18:10	buy	17806	0.08	116.396	0.000	0.000
53417	2014.11.14 18:10	modify	17806	0.08	116.396	115.381	117.396
53418	2014.11.14 18:15	buy	17807	0.08	116.259	0.000	0.000
53419	2014.11.14 18:15	modify	17807	0.08	116.259	115.244	117.259
53420	2014.11.14 18:20	buy	17808	0.08	116.090	0.000	0.000
53421	2014.11.14 18:20	modify	17808	0.08	116.090	115.075	117.090
53422	2014.11.17 00:00	close	17806	0.08	116.604	115.381	117.396	14.28	62218.13
53423	2014.11.17 00:00	close	17808	0.08	116.604	115.075	117.090	35.27	62253.41
53424	2014.11.17 00:05	close	17807	0.08	116.596	115.244	117.259	23.13	62276.54
53425	2014.11.19 00:15	buy	17809	0.08	116.851	0.000	0.000
53426	2014.11.19 00:15	modify	17809	0.08	116.851	115.836	117.851
53427	2014.11.19 01:05	close	17809	0.08	116.977	115.836	117.851	8.62	62285.16
53428	2014.11.20 19:20	buy	17810	0.08	117.948	0.000	0.000
53429	2014.11.20 19:20	modify	17810	0.08	117.948	116.933	118.948
53430	2014.11.20 19:25	buy	17811	0.08	117.914	0.000	0.000
53431	2014.11.20 19:25	modify	17811	0.08	117.914	116.899	118.914
53432	2014.11.20 19:40	buy	17812	0.08	117.836	0.000	0.000
53433	2014.11.20 19:40	modify	17812	0.08	117.836	116.821	118.836
53434	2014.11.20 22:45	close	17810	0.08	118.133	116.933	118.948	12.53	62297.69
53435	2014.11.20 22:45	close	17812	0.08	118.133	116.821	118.836	20.11	62317.80
53436	2014.11.20 22:55	close	17811	0.08	118.224	116.899	118.914	20.98	62338.78
53437	2014.11.21 22:00	buy	17813	0.08	117.731	0.000	0.000
53438	2014.11.21 22:00	modify	17813	0.08	117.731	116.716	118.731
53439	2014.11.21 22:55	close	17813	0.08	117.801	116.716	118.731	4.75	62343.53
53440	2014.11.24 18:30	buy	17814	0.08	118.271	0.000	0.000
53441	2014.11.24 18:30	modify	17814	0.08	118.271	117.256	119.271
53442	2014.11.24 20:45	buy	17815	0.08	118.334	0.000	0.000
53443	2014.11.24 20:45	modify	17815	0.08	118.334	117.319	119.334
53444	2014.11.24 21:10	buy	17816	0.08	118.310	0.000	0.000
53445	2014.11.24 21:10	modify	17816	0.08	118.310	117.295	119.310
53446	2014.11.25 00:15	close	17814	0.08	118.296	117.256	119.271	1.70	62345.23
53447	2014.11.25 00:15	close	17816	0.08	118.296	117.295	119.310	-0.94	62344.30
53448	2014.11.25 00:20	close	17815	0.08	118.335	117.319	119.334	0.08	62344.38
53449	2014.11.25 18:00	buy	17817	0.08	117.864	0.000	0.000
53450	2014.11.25 18:00	modify	17817	0.08	117.864	116.849	118.864
53451	2014.11.25 20:50	buy	17818	0.08	117.820	0.000	0.000
53452	2014.11.25 20:50	modify	17818	0.08	117.820	116.805	118.820
53453	2014.11.25 21:00	buy	17819	0.08	117.780	0.000	0.000
53454	2014.11.25 21:00	modify	17819	0.08	117.780	116.765	118.780
53455	2014.11.26 02:00	close	17817	0.08	117.800	116.849	118.864	-4.34	62340.04
53456	2014.11.26 02:00	close	17819	0.08	117.800	116.765	118.780	1.37	62341.42
53457	2014.11.26 02:05	close	17818	0.08	117.781	116.805	118.820	-2.64	62338.78
53458	2014.11.26 18:00	buy	17820	0.08	117.552	0.000	0.000
53459	2014.11.26 18:00	modify	17820	0.08	117.552	116.537	118.552
53460	2014.11.26 20:25	close	17820	0.08	117.786	116.537	118.552	15.89	62354.67
53461	2014.11.27 00:15	buy	17821	0.08	117.681	0.000	0.000
53462	2014.11.27 00:15	modify	17821	0.08	117.681	116.666	118.681
53463	2014.11.27 00:35	buy	17822	0.08	117.652	0.000	0.000
53464	2014.11.27 00:35	modify	17822	0.08	117.652	116.637	118.652
53465	2014.11.27 02:00	close	17821	0.08	117.617	116.666	118.681	-4.35	62350.32
53466	2014.11.27 02:05	close	17822	0.08	117.649	116.637	118.652	-0.20	62350.12
53467	2014.11.27 22:10	buy	17823	0.08	117.749	0.000	0.000
53468	2014.11.27 22:10	modify	17823	0.08	117.749	116.734	118.749
53469	2014.11.27 23:00	buy	17824	0.08	117.723	0.000	0.000
53470	2014.11.27 23:00	modify	17824	0.08	117.723	116.708	118.723
53471	2014.11.28 00:40	close	17823	0.08	117.840	116.734	118.749	6.19	62356.31
53472	2014.11.28 00:45	close	17824	0.08	117.937	116.708	118.723	14.53	62370.85
53473	2014.11.28 20:40	buy	17825	0.08	118.614	0.000	0.000
53474	2014.11.28 20:40	modify	17825	0.08	118.614	117.599	119.614
53475	2014.11.28 23:00	buy	17826	0.08	118.672	0.000	0.000
53476	2014.11.28 23:00	modify	17826	0.08	118.672	117.657	119.672
53477	2014.11.28 23:35	buy	17827	0.08	118.639	0.000	0.000
53478	2014.11.28 23:35	modify	17827	0.08	118.639	117.624	119.639
53479	2014.12.01 00:25	close	17825	0.08	118.856	117.599	119.614	16.30	62387.15
53480	2014.12.01 00:25	close	17827	0.08	118.856	117.624	119.639	14.62	62401.77
53481	2014.12.01 00:25	sell	17828	0.08	118.856	0.000	0.000
53482	2014.12.01 00:25	modify	17828	0.08	118.856	119.871	117.856
53483	2014.12.01 00:30	close	17826	0.08	118.882	117.657	119.672	14.14	62415.92
53484	2014.12.01 00:35	sell	17829	0.08	118.858	0.000	0.000
53485	2014.12.01 00:35	modify	17829	0.08	118.858	119.873	117.858
53486	2014.12.01 00:50	sell	17830	0.08	118.819	0.000	0.000
53487	2014.12.01 00:50	modify	17830	0.08	118.819	119.834	117.819
53488	2014.12.01 05:50	close	17828	0.08	118.865	119.871	117.856	-0.61	62415.31
53489	2014.12.01 05:50	close	17830	0.08	118.865	119.834	117.819	-3.10	62412.21
53490	2014.12.01 06:00	close	17829	0.08	118.946	119.873	117.858	-5.92	62406.29
53491	2014.12.01 22:10	sell	17831	0.08	118.309	0.000	0.000
53492	2014.12.01 22:10	modify	17831	0.08	118.309	119.324	117.309
53493	2014.12.01 22:35	sell	17832	0.08	118.351	0.000	0.000
53494	2014.12.01 22:35	modify	17832	0.08	118.351	119.366	117.351
53495	2014.12.01 23:55	sell	17833	0.08	118.395	0.000	0.000
53496	2014.12.01 23:55	modify	17833	0.08	118.395	119.410	117.395
53497	2014.12.02 06:00	close	17831	0.08	118.418	119.324	117.309	-7.65	62398.64
53498	2014.12.02 06:00	close	17833	0.08	118.418	119.410	117.395	-1.84	62396.80
53499	2014.12.02 06:05	close	17832	0.08	118.401	119.366	117.351	-3.67	62393.13
53500	2014.12.04 00:00	buy	17834	0.08	119.797	0.000	0.000
53501	2014.12.04 00:00	modify	17834	0.08	119.797	118.782	120.797
53502	2014.12.04 00:55	close	17834	0.08	119.834	118.782	120.797	2.47	62395.60
53503	2014.12.04 18:00	buy	17835	0.08	119.729	0.000	0.000
53504	2014.12.04 18:00	modify	17835	0.08	119.729	118.714	120.729
53505	2014.12.04 18:10	buy	17836	0.08	119.608	0.000	0.000
53506	2014.12.04 18:10	modify	17836	0.08	119.608	118.593	120.608
53507	2014.12.04 18:15	buy	17837	0.08	119.427	0.000	0.000
53508	2014.12.04 18:15	modify	17837	0.08	119.427	118.412	120.427
53509	2014.12.05 00:35	close	17835	0.08	119.833	118.714	120.729	6.95	62402.55
53510	2014.12.05 00:35	close	17837	0.08	119.833	118.412	120.427	27.11	62429.67
53511	2014.12.05 00:40	close	17836	0.08	119.826	118.593	120.608	14.56	62444.23
53512	2014.12.05 21:40	buy	17838	0.08	121.355	0.000	0.000
53513	2014.12.05 21:40	modify	17838	0.08	121.355	120.340	122.355
53514	2014.12.08 00:00	close	17838	0.08	121.566	120.340	122.355	13.90	62458.13
53515	2014.12.08 18:40	buy	17839	0.08	120.789	0.000	0.000
53516	2014.12.08 18:40	modify	17839	0.08	120.789	119.774	121.789
53517	2014.12.08 20:00	buy	17840	0.08	120.758	0.000	0.000
53518	2014.12.08 20:00	modify	17840	0.08	120.758	119.743	121.758
53519	2014.12.08 20:15	buy	17841	0.08	120.700	0.000	0.000
53520	2014.12.08 20:15	modify	17841	0.08	120.700	119.685	121.700
53521	2014.12.08 23:05	close	17839	0.08	120.694	119.774	121.789	-6.30	62451.83
53522	2014.12.08 23:05	close	17841	0.08	120.694	119.685	121.700	-0.40	62451.43
53523	2014.12.08 23:10	close	17840	0.08	120.717	119.743	121.758	-2.72	62448.71
53524	2014.12.08 23:15	sell	17842	0.08	120.716	0.000	0.000
53525	2014.12.08 23:15	modify	17842	0.08	120.716	121.731	119.716
53526	2014.12.08 23:20	sell	17843	0.08	120.788	0.000	0.000
53527	2014.12.08 23:20	modify	17843	0.08	120.788	121.803	119.788
53528	2014.12.08 23:50	sell	17844	0.08	120.742	0.000	0.000
53529	2014.12.08 23:50	modify	17844	0.08	120.742	121.757	119.742
53530	2014.12.09 00:55	close	17842	0.08	120.539	121.731	119.716	11.46	62460.17
53531	2014.12.09 00:55	close	17844	0.08	120.539	121.757	119.742	13.18	62473.35
53532	2014.12.09 00:55	buy	17845	0.08	120.539	0.000	0.000
53533	2014.12.09 00:55	modify	17845	0.08	120.539	119.524	121.539
53534	2014.12.09 01:50	sell	17846	0.08	120.717	0.000	0.000
53535	2014.12.09 01:50	modify	17846	0.08	120.717	121.732	119.717
53536	2014.12.09 02:00	close	17845	0.08	120.641	119.524	121.539	6.76	62480.11
53537	2014.12.09 02:10	sell	17847	0.08	120.782	0.000	0.000
53538	2014.12.09 02:10	modify	17847	0.08	120.782	121.797	119.782
53539	2014.12.09 05:50	close	17843	0.08	120.541	121.803	119.788	16.10	62496.22
53540	2014.12.09 05:50	close	17847	0.08	120.541	121.797	119.782	15.99	62512.21
53541	2014.12.09 05:55	close	17846	0.08	120.448	121.732	119.717	17.87	62530.08
53542	2014.12.09 22:00	sell	17848	0.08	119.473	0.000	0.000
53543	2014.12.09 22:00	modify	17848	0.08	119.473	120.488	118.473
53544	2014.12.09 22:05	sell	17849	0.08	119.537	0.000	0.000
53545	2014.12.09 22:05	modify	17849	0.08	119.537	120.552	118.537
53546	2014.12.09 22:15	sell	17850	0.08	119.706	0.000	0.000
53547	2014.12.09 22:15	modify	17850	0.08	119.706	120.721	118.706
53548	2014.12.10 00:45	close	17848	0.08	119.502	120.488	118.473	-2.23	62527.85
53549	2014.12.10 00:45	close	17850	0.08	119.502	120.721	118.706	13.37	62541.22
53550	2014.12.10 01:35	close	17849	0.08	119.327	120.552	118.537	13.79	62555.01
53551	2014.12.10 03:10	sell	17851	0.08	119.634	0.000	0.000
53552	2014.12.10 03:10	modify	17851	0.08	119.634	120.649	118.634
53553	2014.12.10 03:35	sell	17852	0.08	119.771	0.000	0.000
53554	2014.12.10 03:35	modify	17852	0.08	119.771	120.786	118.771
53555	2014.12.10 03:40	sell	17853	0.08	119.877	0.000	0.000
53556	2014.12.10 03:40	modify	17853	0.08	119.877	120.892	118.877
53557	2014.12.10 06:00	close	17851	0.08	119.273	120.649	118.634	24.21	62579.22
53558	2014.12.10 06:00	close	17853	0.08	119.273	120.892	118.877	40.51	62619.73
53559	2014.12.10 06:05	close	17852	0.08	119.301	120.786	118.771	31.52	62651.25
53560	2014.12.10 18:20	buy	17854	0.08	118.479	0.000	0.000
53561	2014.12.10 18:20	modify	17854	0.08	118.479	117.464	119.479
53562	2014.12.10 19:05	buy	17855	0.08	118.428	0.000	0.000
53563	2014.12.10 19:05	modify	17855	0.08	118.428	117.413	119.428
53564	2014.12.10 19:10	buy	17856	0.08	118.397	0.000	0.000
53565	2014.12.10 19:10	modify	17856	0.08	118.397	117.382	119.397
53566	2014.12.11 02:00	close	17854	0.08	117.598	117.464	119.479	-59.89	62591.36
53567	2014.12.11 02:00	close	17856	0.08	117.598	117.382	119.397	-54.31	62537.05
53568	2014.12.11 02:05	close	17855	0.08	117.698	117.413	119.428	-49.58	62487.47
53569	2014.12.11 03:30	sell	17857	0.08	118.088	0.000	0.000
53570	2014.12.11 03:30	modify	17857	0.08	118.088	119.103	117.088
53571	2014.12.11 03:35	sell	17858	0.08	118.147	0.000	0.000
53572	2014.12.11 03:35	modify	17858	0.08	118.147	119.162	117.147
53573	2014.12.11 03:40	sell	17859	0.08	118.184	0.000	0.000
53574	2014.12.11 03:40	modify	17859	0.08	118.184	119.199	117.184
53575	2014.12.11 06:00	close	17857	0.08	118.101	119.103	117.088	-0.88	62486.59
53576	2014.12.11 06:00	close	17859	0.08	118.101	119.199	117.184	5.62	62492.21
53577	2014.12.11 06:05	close	17858	0.08	118.069	119.162	117.147	5.29	62497.50
53578	2014.12.11 21:50	buy	17860	0.08	119.196	0.000	0.000
53579	2014.12.11 21:50	modify	17860	0.08	119.196	118.181	120.196
53580	2014.12.11 21:55	buy	17861	0.08	119.120	0.000	0.000
53581	2014.12.11 21:55	modify	17861	0.08	119.120	118.105	120.120
53582	2014.12.11 22:00	buy	17862	0.08	119.075	0.000	0.000
53583	2014.12.11 22:00	modify	17862	0.08	119.075	118.060	120.075
53584	2014.12.12 02:00	close	17860	0.08	118.996	118.181	120.196	-13.44	62484.06
53585	2014.12.12 02:00	close	17862	0.08	118.996	118.060	120.075	-5.30	62478.77
53586	2014.12.12 02:05	close	17861	0.08	119.001	118.105	120.120	-7.99	62470.78
53587	2014.12.12 18:30	buy	17863	0.08	118.272	0.000	0.000
53588	2014.12.12 18:30	modify	17863	0.08	118.272	117.257	119.272
53589	2014.12.12 19:00	buy	17864	0.08	118.245	0.000	0.000
53590	2014.12.12 19:00	modify	17864	0.08	118.245	117.230	119.245
53591	2014.12.12 20:25	close	17863	0.08	118.640	117.257	119.272	24.81	62495.59
53592	2014.12.12 22:00	sell	17865	0.08	118.759	0.000	0.000
53593	2014.12.12 22:00	modify	17865	0.08	118.759	119.774	117.759
53594	2014.12.12 22:55	close	17865	0.08	118.604	119.774	117.759	10.45	62506.04
53595	2014.12.12 23:50	close	17864	0.08	118.728	117.230	119.245	32.54	62538.58
53596	2014.12.12 23:55	sell	17866	0.08	118.799	0.000	0.000
53597	2014.12.12 23:55	modify	17866	0.08	118.799	119.814	117.799
53598	2014.12.15 00:00	buy	17867	0.08	118.601	0.000	0.000
53599	2014.12.15 00:00	modify	17867	0.08	118.601	117.586	119.601
53600	2014.12.15 00:10	close	17866	0.08	118.385	119.814	117.799	27.69	62566.27
53601	2014.12.15 00:10	buy	17868	0.08	118.385	0.000	0.000
53602	2014.12.15 00:10	modify	17868	0.08	118.385	117.370	119.385
53603	2014.12.15 00:30	buy	17869	0.08	118.337	0.000	0.000
53604	2014.12.15 00:30	modify	17869	0.08	118.337	117.322	119.337
53605	2014.12.15 02:00	close	17867	0.08	118.162	117.586	119.601	-29.72	62536.55
53606	2014.12.15 02:00	close	17869	0.08	118.162	117.322	119.337	-11.85	62524.70
53607	2014.12.15 02:05	close	17868	0.08	118.185	117.370	119.385	-13.54	62511.16
53608	2014.12.15 02:55	sell	17870	0.08	118.586	0.000	0.000
53609	2014.12.15 02:55	modify	17870	0.08	118.586	119.601	117.586
53610	2014.12.15 03:20	sell	17871	0.08	118.779	0.000	0.000
53611	2014.12.15 03:20	modify	17871	0.08	118.779	119.794	117.779
53612	2014.12.15 03:25	sell	17872	0.08	118.840	0.000	0.000
53613	2014.12.15 03:25	modify	17872	0.08	118.840	119.855	117.840
53614	2014.12.15 06:00	close	17870	0.08	118.688	119.601	117.586	-6.88	62504.28
53615	2014.12.15 06:00	close	17872	0.08	118.688	119.855	117.840	10.25	62514.53
53616	2014.12.15 06:05	close	17871	0.08	118.735	119.794	117.779	2.96	62517.49
53617	2014.12.15 18:05	buy	17873	0.08	118.319	0.000	0.000
53618	2014.12.15 18:05	modify	17873	0.08	118.319	117.304	119.319
53619	2014.12.15 18:15	buy	17874	0.08	118.211	0.000	0.000
53620	2014.12.15 18:15	modify	17874	0.08	118.211	117.196	119.211
53621	2014.12.15 18:20	buy	17875	0.08	118.035	0.000	0.000
53622	2014.12.15 18:20	modify	17875	0.08	118.035	117.020	119.035
53623	2014.12.15 23:25	close	17873	0.08	117.792	117.304	119.319	-35.79	62481.70
53624	2014.12.15 23:25	close	17875	0.08	117.792	117.020	119.035	-16.50	62465.20
53625	2014.12.15 23:30	close	17874	0.08	117.822	117.196	119.211	-26.41	62438.79
53626	2014.12.15 23:55	sell	17876	0.08	117.916	0.000	0.000
53627	2014.12.15 23:55	modify	17876	0.08	117.916	118.931	116.916
53628	2014.12.16 00:15	sell	17877	0.08	117.986	0.000	0.000
53629	2014.12.16 00:15	modify	17877	0.08	117.986	119.001	116.986
53630	2014.12.16 03:30	sell	17878	0.08	117.939	0.000	0.000
53631	2014.12.16 03:30	modify	17878	0.08	117.939	118.954	116.939
53632	2014.12.16 05:15	close	17876	0.08	117.554	118.931	116.916	24.35	62463.14
53633	2014.12.16 05:15	close	17878	0.08	117.554	118.954	116.939	26.20	62489.34
53634	2014.12.16 05:20	close	17877	0.08	117.509	119.001	116.986	32.47	62521.81
53635	2014.12.16 22:45	buy	17879	0.08	117.036	0.000	0.000
53636	2014.12.16 22:45	modify	17879	0.08	117.036	116.021	118.036
53637	2014.12.16 22:50	buy	17880	0.08	116.809	0.000	0.000
53638	2014.12.16 22:50	modify	17880	0.08	116.809	115.794	117.809
53639	2014.12.16 22:55	buy	17881	0.08	116.787	0.000	0.000
53640	2014.12.16 22:55	modify	17881	0.08	116.787	115.772	117.787
53641	2014.12.17 02:00	close	17879	0.08	116.616	116.021	118.036	-28.80	62493.01
53642	2014.12.17 02:00	close	17881	0.08	116.616	115.772	117.787	-11.72	62481.30
53643	2014.12.17 02:05	close	17880	0.08	116.758	115.794	117.809	-3.48	62477.82
53644	2014.12.17 02:10	sell	17882	0.08	116.867	0.000	0.000
53645	2014.12.17 02:10	modify	17882	0.08	116.867	117.882	115.867
53646	2014.12.17 02:15	sell	17883	0.08	117.059	0.000	0.000
53647	2014.12.17 02:15	modify	17883	0.08	117.059	118.074	116.059
53648	2014.12.17 02:20	sell	17884	0.08	117.005	0.000	0.000
53649	2014.12.17 02:20	modify	17884	0.08	117.005	118.020	116.005
53650	2014.12.17 04:15	close	17882	0.08	116.574	117.882	115.867	20.11	62497.93
53651	2014.12.17 04:15	close	17884	0.08	116.574	118.020	116.005	29.58	62527.51
53652	2014.12.17 04:20	close	17883	0.08	116.515	118.074	116.059	37.35	62564.86
53653	2014.12.17 21:00	buy	17885	0.08	117.239	0.000	0.000
53654	2014.12.17 21:00	modify	17885	0.08	117.239	116.224	118.239
53655	2014.12.17 21:40	close	17885	0.08	117.839	116.224	118.239	40.73	62605.59
53656	2014.12.17 22:00	sell	17886	0.08	118.638	0.000	0.000
53657	2014.12.17 22:00	modify	17886	0.08	118.638	119.653	117.638
53658	2014.12.17 22:05	sell	17887	0.08	118.484	0.000	0.000
53659	2014.12.17 22:05	modify	17887	0.08	118.484	119.499	117.484
53660	2014.12.17 22:20	sell	17888	0.08	118.580	0.000	0.000
53661	2014.12.17 22:20	modify	17888	0.08	118.580	119.595	117.580
53662	2014.12.18 03:00	close	17886	0.08	118.699	119.653	117.638	-4.98	62600.61
53663	2014.12.18 03:00	close	17888	0.08	118.699	119.595	117.580	-8.89	62591.73
53664	2014.12.18 03:05	close	17887	0.08	118.668	119.499	117.484	-13.27	62578.46
53665	2014.12.18 18:00	buy	17889	0.08	118.854	0.000	0.000
53666	2014.12.18 18:00	modify	17889	0.08	118.854	117.839	119.854
53667	2014.12.18 18:10	buy	17890	0.08	118.745	0.000	0.000
53668	2014.12.18 18:10	modify	17890	0.08	118.745	117.730	119.745
53669	2014.12.18 18:15	buy	17891	0.08	118.705	0.000	0.000
53670	2014.12.18 18:15	modify	17891	0.08	118.705	117.690	119.705
53671	2014.12.19 00:25	close	17889	0.08	118.902	117.839	119.854	3.24	62581.70
53672	2014.12.19 00:25	close	17891	0.08	118.902	117.690	119.705	13.26	62594.97
53673	2014.12.19 00:25	sell	17892	0.08	118.902	0.000	0.000
53674	2014.12.19 00:25	modify	17892	0.08	118.902	119.917	117.902
53675	2014.12.19 00:55	close	17890	0.08	118.971	117.730	119.745	15.21	62610.18
53676	2014.12.19 00:55	sell	17893	0.08	118.971	0.000	0.000
53677	2014.12.19 00:55	modify	17893	0.08	118.971	119.986	117.971
53678	2014.12.19 01:30	sell	17894	0.08	119.015	0.000	0.000
53679	2014.12.19 01:30	modify	17894	0.08	119.015	120.030	118.015
53680	2014.12.19 06:00	close	17892	0.08	119.321	119.917	117.902	-28.09	62582.09
53681	2014.12.19 06:00	close	17894	0.08	119.321	120.030	118.015	-20.52	62561.57
53682	2014.12.19 06:05	close	17893	0.08	119.267	119.986	117.971	-19.85	62541.72
53683	2014.12.19 22:30	sell	17895	0.08	119.571	0.000	0.000
53684	2014.12.19 22:30	modify	17895	0.08	119.571	120.586	118.571
53685	2014.12.19 23:30	close	17895	0.08	119.445	120.586	118.571	8.44	62550.16
53686	2014.12.19 23:30	buy	17896	0.08	119.445	0.000	0.000
53687	2014.12.19 23:30	modify	17896	0.08	119.445	118.430	120.445
53688	2014.12.22 01:15	sell	17897	0.08	119.561	0.000	0.000
53689	2014.12.22 01:15	modify	17897	0.08	119.561	120.576	118.561
53690	2014.12.22 02:00	close	17896	0.08	119.524	118.430	120.445	5.30	62555.46
53691	2014.12.22 02:10	close	17897	0.08	119.411	120.576	118.561	10.05	62565.51
53692	2014.12.22 18:50	buy	17898	0.08	119.854	0.000	0.000
53693	2014.12.22 18:50	modify	17898	0.08	119.854	118.839	120.854
53694	2014.12.22 20:25	close	17898	0.08	119.940	118.839	120.854	5.74	62571.25
53695	2014.12.22 22:00	sell	17899	0.08	119.969	0.000	0.000
53696	2014.12.22 22:00	modify	17899	0.08	119.969	120.984	118.969
53697	2014.12.22 23:00	sell	17900	0.08	120.060	0.000	0.000
53698	2014.12.22 23:00	modify	17900	0.08	120.060	121.075	119.060
53699	2014.12.23 01:05	sell	17901	0.08	120.109	0.000	0.000
53700	2014.12.23 01:05	modify	17901	0.08	120.109	121.124	119.109
53701	2014.12.23 04:05	close	17899	0.08	120.086	120.984	118.969	-8.08	62563.18
53702	2014.12.23 04:05	close	17901	0.08	120.086	121.124	119.109	1.53	62564.71
53703	2014.12.23 06:00	close	17900	0.08	120.136	121.075	119.060	-5.35	62559.36
53704	2014.12.23 22:10	sell	17902	0.08	120.751	0.000	0.000
53705	2014.12.23 22:10	modify	17902	0.08	120.751	121.766	119.751
53706	2014.12.23 22:45	sell	17903	0.08	120.800	0.000	0.000
53707	2014.12.23 22:45	modify	17903	0.08	120.800	121.815	119.800
53708	2014.12.23 23:55	close	17902	0.08	120.691	121.766	119.751	3.98	62563.34
53709	2014.12.23 23:55	buy	17904	0.08	120.691	0.000	0.000
53710	2014.12.23 23:55	modify	17904	0.08	120.691	119.676	121.691
53711	2014.12.24 01:00	sell	17905	0.08	120.744	0.000	0.000
53712	2014.12.24 01:00	modify	17905	0.08	120.744	121.759	119.744
53713	2014.12.24 02:00	close	17904	0.08	120.671	119.676	121.691	-1.32	62562.02
53714	2014.12.24 02:45	close	17903	0.08	120.606	121.815	119.800	12.58	62574.60
53715	2014.12.24 02:50	close	17905	0.08	120.598	121.759	119.744	9.69	62584.29
53716	2014.12.26 20:35	buy	17906	0.08	120.386	0.000	0.000
53717	2014.12.26 20:35	modify	17906	0.08	120.386	119.371	121.386
53718	2014.12.26 20:50	buy	17907	0.08	120.364	0.000	0.000
53719	2014.12.26 20:50	modify	17907	0.08	120.364	119.349	121.364
53720	2014.12.26 22:20	close	17906	0.08	120.402	119.371	121.386	1.06	62585.35
53721	2014.12.26 22:20	sell	17908	0.08	120.402	0.000	0.000
53722	2014.12.26 22:20	modify	17908	0.08	120.402	121.417	119.402
53723	2014.12.29 00:00	close	17908	0.08	120.356	121.417	119.402	2.77	62588.12
53724	2014.12.29 00:30	sell	17909	0.08	120.406	0.000	0.000
53725	2014.12.29 00:30	modify	17909	0.08	120.406	121.421	119.406
53726	2014.12.29 02:00	close	17907	0.08	120.418	119.349	121.364	3.60	62591.73
53727	2014.12.29 02:55	sell	17910	0.08	120.477	0.000	0.000
53728	2014.12.29 02:55	modify	17910	0.08	120.477	121.492	119.477
53729	2014.12.29 03:05	sell	17911	0.08	120.557	0.000	0.000
53730	2014.12.29 03:05	modify	17911	0.08	120.557	121.572	119.557
53731	2014.12.29 05:00	close	17909	0.08	120.441	121.421	119.406	-2.32	62589.41
53732	2014.12.29 05:00	close	17911	0.08	120.441	121.572	119.557	7.71	62597.12
53733	2014.12.29 06:00	close	17910	0.08	120.529	121.492	119.477	-3.45	62593.67
53734	2014.12.29 22:00	sell	17912	0.08	120.717	0.000	0.000
53735	2014.12.29 22:00	modify	17912	0.08	120.717	121.732	119.717
53736	2014.12.29 23:20	close	17912	0.08	120.676	121.732	119.717	2.72	62596.39
53737	2014.12.29 23:20	buy	17913	0.08	120.676	0.000	0.000
53738	2014.12.29 23:20	modify	17913	0.08	120.676	119.661	121.676
53739	2014.12.29 23:55	buy	17914	0.08	120.614	0.000	0.000
53740	2014.12.29 23:55	modify	17914	0.08	120.614	119.599	121.614
53741	2014.12.30 02:00	close	17913	0.08	120.637	119.661	121.676	-2.58	62593.81
53742	2014.12.30 02:05	close	17914	0.08	120.641	119.599	121.614	1.80	62595.61
53743	2014.12.30 22:00	sell	17915	0.08	119.560	0.000	0.000
53744	2014.12.30 22:00	modify	17915	0.08	119.560	120.575	118.560
53745	2014.12.30 23:30	close	17915	0.08	119.467	120.575	118.560	6.23	62601.84
53746	2014.12.30 23:35	buy	17916	0.08	119.461	0.000	0.000
53747	2014.12.30 23:35	modify	17916	0.08	119.461	118.446	120.461
53748	2014.12.30 23:40	buy	17917	0.08	119.411	0.000	0.000
53749	2014.12.30 23:40	modify	17917	0.08	119.411	118.396	120.411
53750	2014.12.31 00:00	buy	17918	0.08	119.360	0.000	0.000
53751	2014.12.31 00:00	modify	17918	0.08	119.360	118.345	120.360
53752	2014.12.31 02:00	close	17916	0.08	119.467	118.446	120.461	0.41	62602.26
53753	2014.12.31 02:00	close	17918	0.08	119.467	118.345	120.360	7.17	62609.43
53754	2014.12.31 02:05	close	17917	0.08	119.441	118.396	120.411	2.02	62611.45
53755	2014.12.31 02:50	sell	17919	0.08	119.502	0.000	0.000
53756	2014.12.31 02:50	modify	17919	0.08	119.502	120.517	118.502
53757	2014.12.31 03:00	sell	17920	0.08	119.539	0.000	0.000
53758	2014.12.31 03:00	modify	17920	0.08	119.539	120.554	118.539
53759	2014.12.31 03:55	close	17919	0.08	119.336	120.517	118.502	11.13	62622.58
53760	2014.12.31 04:00	close	17920	0.08	119.285	120.554	118.539	17.03	62639.61
53761	2015.01.02 18:00	buy	17921	0.08	120.207	0.000	0.000
53762	2015.01.02 18:00	modify	17921	0.08	120.207	119.192	121.207
53763	2015.01.02 18:05	buy	17922	0.08	120.145	0.000	0.000
53764	2015.01.02 18:05	modify	17922	0.08	120.145	119.130	121.145
53765	2015.01.02 18:15	buy	17923	0.08	120.053	0.000	0.000
53766	2015.01.02 18:15	modify	17923	0.08	120.053	119.038	121.053
53767	2015.01.02 21:10	close	17921	0.08	120.349	119.192	121.207	9.44	62649.05
53768	2015.01.02 21:10	close	17923	0.08	120.349	119.038	121.053	19.68	62668.73
53769	2015.01.02 22:40	close	17922	0.08	120.391	119.130	121.145	16.35	62685.08
53770	2015.01.02 22:40	sell	17924	0.08	120.391	0.000	0.000
53771	2015.01.02 22:40	modify	17924	0.08	120.391	121.406	119.391
53772	2015.01.02 22:50	sell	17925	0.08	120.446	0.000	0.000
53773	2015.01.02 22:50	modify	17925	0.08	120.446	121.461	119.446
53774	2015.01.02 22:55	sell	17926	0.08	120.483	0.000	0.000
53775	2015.01.02 22:55	modify	17926	0.08	120.483	121.498	119.483
53776	2015.01.05 02:15	close	17924	0.08	120.225	121.406	119.391	10.76	62695.84
53777	2015.01.05 02:15	close	17926	0.08	120.225	121.498	119.483	16.88	62712.72
53778	2015.01.05 02:20	close	17925	0.08	120.182	121.461	119.446	17.28	62730.00
53779	2015.01.05 18:20	buy	17927	0.08	119.484	0.000	0.000
53780	2015.01.05 18:20	modify	17927	0.08	119.484	118.469	120.484
53781	2015.01.05 18:45	close	17927	0.08	119.719	118.469	120.484	15.70	62745.70
53782	2015.01.05 21:20	buy	17928	0.08	119.548	0.000	0.000
53783	2015.01.05 21:20	modify	17928	0.08	119.548	118.533	120.548
53784	2015.01.05 22:05	buy	17929	0.08	119.521	0.000	0.000
53785	2015.01.05 22:05	modify	17929	0.08	119.521	118.506	120.521
53786	2015.01.06 00:30	buy	17930	0.08	119.574	0.000	0.000
53787	2015.01.06 00:30	modify	17930	0.08	119.574	118.559	120.574
53788	2015.01.06 02:00	close	17928	0.08	119.420	118.533	120.548	-8.56	62737.15
53789	2015.01.06 02:00	close	17930	0.08	119.420	118.559	120.574	-10.32	62726.83
53790	2015.01.06 02:05	close	17929	0.08	119.410	118.506	120.521	-7.43	62719.40
53791	2015.01.06 18:00	buy	17931	0.08	118.721	0.000	0.000
53792	2015.01.06 18:00	modify	17931	0.08	118.721	117.706	119.721
53793	2015.01.06 18:05	buy	17932	0.08	118.636	0.000	0.000
53794	2015.01.06 18:05	modify	17932	0.08	118.636	117.621	119.636
53795	2015.01.06 18:30	buy	17933	0.08	118.553	0.000	0.000
53796	2015.01.06 18:30	modify	17933	0.08	118.553	117.538	119.553
53797	2015.01.06 21:45	close	17931	0.08	118.545	117.706	119.721	-11.88	62707.52
53798	2015.01.06 21:45	close	17933	0.08	118.545	117.538	119.553	-0.54	62706.98
53799	2015.01.06 21:50	close	17932	0.08	118.576	117.621	119.636	-4.05	62702.93
53800	2015.01.06 22:15	sell	17934	0.08	118.749	0.000	0.000
53801	2015.01.06 22:15	modify	17934	0.08	118.749	119.764	117.749
53802	2015.01.06 22:25	sell	17935	0.08	118.709	0.000	0.000
53803	2015.01.06 22:25	modify	17935	0.08	118.709	119.724	117.709
53804	2015.01.06 22:30	sell	17936	0.08	118.759	0.000	0.000
53805	2015.01.06 22:30	modify	17936	0.08	118.759	119.774	117.759
53806	2015.01.07 00:00	close	17934	0.08	118.305	119.764	117.749	29.73	62732.66
53807	2015.01.07 00:00	close	17936	0.08	118.305	119.774	117.759	30.41	62763.07
53808	2015.01.07 00:00	buy	17937	0.08	118.305	0.000	0.000
53809	2015.01.07 00:00	modify	17937	0.08	118.305	117.290	119.305
53810	2015.01.07 00:40	sell	17938	0.08	118.648	0.000	0.000
53811	2015.01.07 00:40	modify	17938	0.08	118.648	119.663	117.648
53812	2015.01.07 02:00	close	17937	0.08	118.661	117.290	119.305	24.00	62787.07
53813	2015.01.07 02:05	sell	17939	0.08	118.717	0.000	0.000
53814	2015.01.07 02:05	modify	17939	0.08	118.717	119.732	117.717
53815	2015.01.07 05:45	close	17935	0.08	118.912	119.724	117.709	-13.95	62773.12
53816	2015.01.07 05:45	close	17939	0.08	118.912	119.732	117.717	-13.12	62760.00
53817	2015.01.07 06:00	close	17938	0.08	119.027	119.663	117.648	-25.47	62734.53
53818	2015.01.07 18:15	buy	17940	0.08	119.317	0.000	0.000
53819	2015.01.07 18:15	modify	17940	0.08	119.317	118.302	120.317
53820	2015.01.07 20:45	buy	17941	0.08	119.285	0.000	0.000
53821	2015.01.07 20:45	modify	17941	0.08	119.285	118.270	120.285
53822	2015.01.07 20:55	buy	17942	0.08	119.251	0.000	0.000
53823	2015.01.07 20:55	modify	17942	0.08	119.251	118.236	120.251
53824	2015.01.08 00:00	close	17940	0.08	119.240	118.302	120.317	-5.13	62729.40
53825	2015.01.08 00:00	close	17942	0.08	119.240	118.236	120.251	-0.70	62728.70
53826	2015.01.08 00:05	close	17941	0.08	119.237	118.270	120.285	-3.18	62725.52
53827	2015.01.08 00:40	sell	17943	0.08	119.338	0.000	0.000
53828	2015.01.08 00:40	modify	17943	0.08	119.338	120.353	118.338
53829	2015.01.08 01:30	sell	17944	0.08	119.376	0.000	0.000
53830	2015.01.08 01:30	modify	17944	0.08	119.376	120.391	118.376
53831	2015.01.08 02:15	close	17943	0.08	119.210	120.353	118.338	8.59	62734.11
53832	2015.01.08 02:55	sell	17945	0.08	119.427	0.000	0.000
53833	2015.01.08 02:55	modify	17945	0.08	119.427	120.442	118.427
53834	2015.01.08 03:25	sell	17946	0.08	119.476	0.000	0.000
53835	2015.01.08 03:25	modify	17946	0.08	119.476	120.491	118.476
53836	2015.01.08 06:00	close	17944	0.08	119.692	120.391	118.376	-21.12	62712.99
53837	2015.01.08 06:00	close	17946	0.08	119.692	120.491	118.476	-14.44	62698.55
53838	2015.01.08 06:05	close	17945	0.08	119.653	120.442	118.427	-15.11	62683.44
53839	2015.01.08 19:00	buy	17947	0.08	119.533	0.000	0.000
53840	2015.01.08 19:00	modify	17947	0.08	119.533	118.518	120.533
53841	2015.01.08 19:15	buy	17948	0.08	119.509	0.000	0.000
53842	2015.01.08 19:15	modify	17948	0.08	119.509	118.494	120.509
53843	2015.01.08 20:10	close	17947	0.08	119.656	118.518	120.533	8.22	62691.66
53844	2015.01.08 20:15	close	17948	0.08	119.662	118.494	120.509	10.23	62701.89
53845	2015.01.08 22:25	sell	17949	0.08	119.711	0.000	0.000
53846	2015.01.08 22:25	modify	17949	0.08	119.711	120.726	118.711
53847	2015.01.09 00:00	close	17949	0.08	119.574	120.726	118.711	8.88	62710.77
53848	2015.01.09 00:00	buy	17950	0.08	119.574	0.000	0.000
53849	2015.01.09 00:00	modify	17950	0.08	119.574	118.559	120.574
53850	2015.01.09 00:15	sell	17951	0.08	119.694	0.000	0.000
53851	2015.01.09 00:15	modify	17951	0.08	119.694	120.709	118.694
53852	2015.01.09 00:20	close	17950	0.08	119.728	118.559	120.574	10.29	62721.06
53853	2015.01.09 00:25	sell	17952	0.08	119.723	0.000	0.000
53854	2015.01.09 00:25	modify	17952	0.08	119.723	120.738	118.723
53855	2015.01.09 00:30	sell	17953	0.08	119.761	0.000	0.000
53856	2015.01.09 00:30	modify	17953	0.08	119.761	120.776	118.761
53857	2015.01.09 03:05	close	17951	0.08	119.704	120.709	118.694	-0.67	62720.39
53858	2015.01.09 03:05	close	17953	0.08	119.704	120.776	118.761	3.81	62724.20
53859	2015.01.09 03:10	close	17952	0.08	119.679	120.738	118.723	2.94	62727.14
53860	2015.01.09 18:00	buy	17954	0.08	118.881	0.000	0.000
53861	2015.01.09 18:00	modify	17954	0.08	118.881	117.866	119.881
53862	2015.01.09 18:05	buy	17955	0.08	118.684	0.000	0.000
53863	2015.01.09 18:05	modify	17955	0.08	118.684	117.669	119.684
53864	2015.01.09 18:10	buy	17956	0.08	118.621	0.000	0.000
53865	2015.01.09 18:10	modify	17956	0.08	118.621	117.606	119.621
53866	2015.01.09 22:05	close	17954	0.08	118.635	117.866	119.881	-16.59	62710.55
53867	2015.01.09 22:05	close	17956	0.08	118.635	117.606	119.621	0.94	62711.49
53868	2015.01.09 22:10	close	17955	0.08	118.629	117.669	119.684	-3.71	62707.78
53869	2015.01.09 22:50	buy	17957	0.08	118.533	0.000	0.000
53870	2015.01.09 22:50	modify	17957	0.08	118.533	117.518	119.533
53871	2015.01.09 23:45	buy	17958	0.08	118.477	0.000	0.000
53872	2015.01.09 23:45	modify	17958	0.08	118.477	117.462	119.477
53873	2015.01.12 00:00	buy	17959	0.08	118.332	0.000	0.000
53874	2015.01.12 00:00	modify	17959	0.08	118.332	117.317	119.332
53875	2015.01.12 02:00	close	17957	0.08	118.229	117.518	119.533	-20.56	62687.23
53876	2015.01.12 02:00	close	17959	0.08	118.229	117.317	119.332	-6.97	62680.26
53877	2015.01.12 02:05	close	17958	0.08	118.295	117.462	119.477	-12.30	62667.96
53878	2015.01.12 18:50	buy	17960	0.08	118.365	0.000	0.000
53879	2015.01.12 18:50	modify	17960	0.08	118.365	117.350	119.365
53880	2015.01.12 18:55	buy	17961	0.08	118.329	0.000	0.000
53881	2015.01.12 18:55	modify	17961	0.08	118.329	117.314	119.329
53882	2015.01.12 19:30	buy	17962	0.08	118.264	0.000	0.000
53883	2015.01.12 19:30	modify	17962	0.08	118.264	117.249	119.264
53884	2015.01.13 01:35	close	17960	0.08	118.457	117.350	119.365	6.22	62674.18
53885	2015.01.13 01:35	close	17962	0.08	118.457	117.249	119.264	13.04	62687.23
53886	2015.01.13 01:35	sell	17963	0.08	118.457	0.000	0.000
53887	2015.01.13 01:35	modify	17963	0.08	118.457	119.472	117.457
53888	2015.01.13 02:00	close	17961	0.08	118.335	117.314	119.329	0.42	62687.65
53889	2015.01.13 02:05	close	17963	0.08	118.276	119.472	117.457	12.24	62699.89
53890	2015.01.13 18:15	buy	17964	0.08	118.415	0.000	0.000
53891	2015.01.13 18:15	modify	17964	0.08	118.415	117.400	119.415
53892	2015.01.13 18:20	buy	17965	0.08	118.251	0.000	0.000
53893	2015.01.13 18:20	modify	17965	0.08	118.251	117.236	119.251
53894	2015.01.13 18:40	buy	17966	0.08	118.226	0.000	0.000
53895	2015.01.13 18:40	modify	17966	0.08	118.226	117.211	119.226
53896	2015.01.13 22:40	close	17964	0.08	117.936	117.400	119.415	-32.49	62667.40
53897	2015.01.13 22:40	close	17966	0.08	117.936	117.211	119.226	-19.67	62647.73
53898	2015.01.14 02:00	close	17965	0.08	117.815	117.236	119.251	-29.60	62618.13
53899	2015.01.14 22:00	sell	17967	0.08	117.263	0.000	0.000
53900	2015.01.14 22:00	modify	17967	0.08	117.263	118.278	116.263
53901	2015.01.14 22:05	sell	17968	0.08	117.340	0.000	0.000
53902	2015.01.14 22:05	modify	17968	0.08	117.340	118.355	116.340
53903	2015.01.14 22:20	sell	17969	0.08	117.398	0.000	0.000
53904	2015.01.14 22:20	modify	17969	0.08	117.398	118.413	116.398
53905	2015.01.15 00:30	close	17967	0.08	117.164	118.278	116.263	5.89	62624.03
53906	2015.01.15 00:30	close	17969	0.08	117.164	118.413	116.398	15.11	62639.14
53907	2015.01.15 00:30	buy	17970	0.08	117.164	0.000	0.000
53908	2015.01.15 00:30	modify	17970	0.08	117.164	116.149	118.164
53909	2015.01.15 00:35	close	17968	0.08	117.156	118.355	116.340	11.69	62650.83
53910	2015.01.15 01:35	sell	17971	0.08	117.347	0.000	0.000
53911	2015.01.15 01:35	modify	17971	0.08	117.347	118.362	116.347
53912	2015.01.15 01:50	sell	17972	0.08	117.381	0.000	0.000
53913	2015.01.15 01:50	modify	17972	0.08	117.381	118.396	116.381
53914	2015.01.15 01:55	close	17970	0.08	117.447	116.149	118.164	19.28	62670.11
53915	2015.01.15 01:55	sell	17973	0.08	117.447	0.000	0.000
53916	2015.01.15 01:55	modify	17973	0.08	117.447	118.462	116.447
53917	2015.01.15 06:00	close	17971	0.08	117.724	118.362	116.347	-25.62	62644.49
53918	2015.01.15 06:00	close	17973	0.08	117.724	118.462	116.447	-18.82	62625.67
53919	2015.01.15 06:05	close	17972	0.08	117.707	118.396	116.381	-22.16	62603.51
53920	2015.01.15 20:20	buy	17974	0.08	116.558	0.000	0.000
53921	2015.01.15 20:20	modify	17974	0.08	116.558	115.543	117.558
53922	2015.01.15 20:25	buy	17975	0.08	116.427	0.000	0.000
53923	2015.01.15 20:25	modify	17975	0.08	116.427	115.412	117.427
53924	2015.01.15 22:25	buy	17976	0.08	116.380	0.000	0.000
53925	2015.01.15 22:25	modify	17976	0.08	116.380	115.365	117.380
53926	2015.01.16 01:10	close	17974	0.08	116.399	115.543	117.558	-10.92	62592.60
53927	2015.01.16 01:10	close	17976	0.08	116.399	115.365	117.380	1.32	62593.92
53928	2015.01.16 02:00	close	17975	0.08	116.134	115.412	117.427	-20.17	62573.75
53929	2015.01.16 03:05	sell	17977	0.08	116.462	0.000	0.000
53930	2015.01.16 03:05	modify	17977	0.08	116.462	117.477	115.462
53931	2015.01.16 06:00	close	17977	0.08	116.250	117.477	115.462	14.59	62588.34
53932	2015.01.16 22:25	sell	17978	0.08	117.608	0.000	0.000
53933	2015.01.16 22:25	modify	17978	0.08	117.608	118.623	116.608
53934	2015.01.16 22:55	sell	17979	0.08	117.652	0.000	0.000
53935	2015.01.16 22:55	modify	17979	0.08	117.652	118.667	116.652
53936	2015.01.16 23:00	sell	17980	0.08	117.616	0.000	0.000
53937	2015.01.16 23:00	modify	17980	0.08	117.616	118.631	116.616
53938	2015.01.16 23:55	close	17978	0.08	117.477	118.623	116.608	8.92	62597.26
53939	2015.01.16 23:55	close	17980	0.08	117.477	118.631	116.616	9.47	62606.73
53940	2015.01.19 00:25	buy	17981	0.08	117.397	0.000	0.000
53941	2015.01.19 00:25	modify	17981	0.08	117.397	116.382	118.397
53942	2015.01.19 01:50	close	17981	0.08	117.545	116.382	118.397	10.07	62616.80
53943	2015.01.19 02:00	sell	17982	0.08	117.582	0.000	0.000
53944	2015.01.19 02:00	modify	17982	0.08	117.582	118.597	116.582
53945	2015.01.19 02:35	sell	17983	0.08	117.629	0.000	0.000
53946	2015.01.19 02:35	modify	17983	0.08	117.629	118.644	116.629
53947	2015.01.19 03:20	close	17979	0.08	117.197	118.667	116.652	30.77	62647.57
53948	2015.01.19 03:20	close	17983	0.08	117.197	118.644	116.629	29.49	62677.06
53949	2015.01.19 03:25	close	17982	0.08	117.186	118.597	116.582	27.03	62704.09
53950	2015.01.19 22:00	sell	17984	0.08	117.750	0.000	0.000
53951	2015.01.19 22:00	modify	17984	0.08	117.750	118.765	116.750
53952	2015.01.20 01:05	sell	17985	0.08	117.707	0.000	0.000
53953	2015.01.20 01:05	modify	17985	0.08	117.707	118.722	116.707
53954	2015.01.20 01:15	sell	17986	0.08	117.741	0.000	0.000
53955	2015.01.20 01:15	modify	17986	0.08	117.741	118.756	116.741
53956	2015.01.20 06:00	close	17984	0.08	118.211	118.765	116.750	-31.49	62672.61
53957	2015.01.20 06:00	close	17986	0.08	118.211	118.756	116.741	-31.81	62640.80
53958	2015.01.20 06:05	close	17985	0.08	118.212	118.722	116.707	-34.18	62606.62
53959	2015.01.20 18:00	buy	17987	0.08	118.352	0.000	0.000
53960	2015.01.20 18:00	modify	17987	0.08	118.352	117.337	119.352
53961	2015.01.20 19:40	close	17987	0.08	118.678	117.337	119.352	21.98	62628.60
53962	2015.01.20 22:00	sell	17988	0.08	118.822	0.000	0.000
53963	2015.01.20 22:00	modify	17988	0.08	118.822	119.837	117.822
53964	2015.01.21 01:05	close	17988	0.08	118.656	119.837	117.822	10.90	62639.50
53965	2015.01.21 22:20	sell	17989	0.08	117.979	0.000	0.000
53966	2015.01.21 22:20	modify	17989	0.08	117.979	118.994	116.979
53967	2015.01.21 23:00	close	17989	0.08	117.819	118.994	116.979	10.86	62650.36
53968	2015.01.22 02:15	sell	17990	0.08	118.071	0.000	0.000
53969	2015.01.22 02:15	modify	17990	0.08	118.071	119.086	117.071
53970	2015.01.22 02:25	sell	17991	0.08	118.115	0.000	0.000
53971	2015.01.22 02:25	modify	17991	0.08	118.115	119.130	117.115
53972	2015.01.22 02:35	sell	17992	0.08	118.080	0.000	0.000
53973	2015.01.22 02:35	modify	17992	0.08	118.080	119.095	117.080
53974	2015.01.22 06:00	close	17990	0.08	118.268	119.086	117.071	-13.33	62637.03
53975	2015.01.22 06:00	close	17992	0.08	118.268	119.095	117.080	-12.72	62624.31
53976	2015.01.22 06:05	close	17991	0.08	118.205	119.130	117.115	-6.09	62618.22
53977	2015.01.22 22:00	sell	17993	0.08	118.358	0.000	0.000
53978	2015.01.22 22:00	modify	17993	0.08	118.358	119.373	117.358
53979	2015.01.22 22:05	sell	17994	0.08	118.413	0.000	0.000
53980	2015.01.22 22:05	modify	17994	0.08	118.413	119.428	117.413
53981	2015.01.22 22:25	sell	17995	0.08	118.457	0.000	0.000
53982	2015.01.22 22:25	modify	17995	0.08	118.457	119.472	117.457
53983	2015.01.23 02:45	close	17993	0.08	118.424	119.373	117.358	-4.75	62613.47
53984	2015.01.23 02:45	close	17995	0.08	118.424	119.472	117.457	1.94	62615.41
53985	2015.01.23 04:30	close	17994	0.08	118.344	119.428	117.413	4.37	62619.78
53986	2015.01.23 21:00	buy	17996	0.08	117.745	0.000	0.000
53987	2015.01.23 21:00	modify	17996	0.08	117.745	116.730	118.745
53988	2015.01.26 00:00	buy	17997	0.08	117.521	0.000	0.000
53989	2015.01.26 00:00	modify	17997	0.08	117.521	116.506	118.521
53990	2015.01.26 02:00	close	17996	0.08	117.414	116.730	118.745	-22.54	62597.24
53991	2015.01.26 02:05	close	17997	0.08	117.615	116.506	118.521	6.39	62603.63
53992	2015.01.26 02:15	sell	17998	0.08	117.735	0.000	0.000
53993	2015.01.26 02:15	modify	17998	0.08	117.735	118.750	116.735
53994	2015.01.26 02:25	sell	17999	0.08	117.773	0.000	0.000
53995	2015.01.26 02:25	modify	17999	0.08	117.773	118.788	116.773
53996	2015.01.26 06:00	close	17998	0.08	117.580	118.750	116.735	10.55	62614.18
53997	2015.01.26 06:05	close	17999	0.08	117.605	118.788	116.773	11.43	62625.61
53998	2015.01.26 22:00	sell	18000	0.08	118.468	0.000	0.000
53999	2015.01.26 22:00	modify	18000	0.08	118.468	119.483	117.468
54000	2015.01.27 00:15	buy	18001	0.08	118.442	0.000	0.000
54001	2015.01.27 00:15	modify	18001	0.08	118.442	117.427	119.442
54002	2015.01.27 01:35	close	18001	0.08	118.568	117.427	119.442	8.50	62634.11
54003	2015.01.27 01:35	sell	18002	0.08	118.568	0.000	0.000
54004	2015.01.27 01:35	modify	18002	0.08	118.568	119.583	117.568
54005	2015.01.27 02:45	sell	18003	0.08	118.638	0.000	0.000
54006	2015.01.27 02:45	modify	18003	0.08	118.638	119.653	117.638
54007	2015.01.27 04:00	close	18000	0.08	118.387	119.483	117.468	5.18	62639.29
54008	2015.01.27 04:00	close	18003	0.08	118.387	119.653	117.638	16.96	62656.25
54009	2015.01.27 04:10	close	18002	0.08	118.345	119.583	117.568	15.07	62671.32
54010	2015.01.27 22:30	buy	18004	0.08	117.727	0.000	0.000
54011	2015.01.27 22:30	modify	18004	0.08	117.727	116.712	118.727
54012	2015.01.27 23:15	sell	18005	0.08	117.890	0.000	0.000
54013	2015.01.27 23:15	modify	18005	0.08	117.890	118.905	116.890
54014	2015.01.28 02:00	close	18004	0.08	117.788	116.712	118.727	4.15	62675.48
54015	2015.01.28 02:05	sell	18006	0.08	117.857	0.000	0.000
54016	2015.01.28 02:05	modify	18006	0.08	117.857	118.872	116.857
54017	2015.01.28 02:10	sell	18007	0.08	118.013	0.000	0.000
54018	2015.01.28 02:10	modify	18007	0.08	118.013	119.028	117.013
54019	2015.01.28 06:00	close	18005	0.08	118.153	118.905	116.890	-18.10	62657.38
54020	2015.01.28 06:00	close	18007	0.08	118.153	119.028	117.013	-9.48	62647.90
54021	2015.01.28 06:05	close	18006	0.08	118.164	118.872	116.857	-20.78	62627.12
54022	2015.01.28 18:00	buy	18008	0.08	117.736	0.000	0.000
54023	2015.01.28 18:00	modify	18008	0.08	117.736	116.721	118.736
54024	2015.01.28 18:20	buy	18009	0.08	117.691	0.000	0.000
54025	2015.01.28 18:20	modify	18009	0.08	117.691	116.676	118.691
54026	2015.01.28 19:20	close	18008	0.08	117.824	116.721	118.736	5.98	62633.10
54027	2015.01.28 21:10	buy	18010	0.08	117.614	0.000	0.000
54028	2015.01.28 21:10	modify	18010	0.08	117.614	116.599	118.614
54029	2015.01.28 21:30	buy	18011	0.08	117.593	0.000	0.000
54030	2015.01.28 21:30	modify	18011	0.08	117.593	116.578	118.593
54031	2015.01.29 02:00	close	18009	0.08	117.582	116.676	118.691	-7.38	62625.72
54032	2015.01.29 02:00	close	18011	0.08	117.582	116.578	118.593	-0.71	62625.01
54033	2015.01.29 02:05	close	18010	0.08	117.596	116.599	118.614	-1.18	62623.83
54034	2015.01.29 02:20	sell	18012	0.08	117.675	0.000	0.000
54035	2015.01.29 02:20	modify	18012	0.08	117.675	118.690	116.675
54036	2015.01.29 02:35	sell	18013	0.08	117.732	0.000	0.000
54037	2015.01.29 02:35	modify	18013	0.08	117.732	118.747	116.732
54038	2015.01.29 06:00	close	18012	0.08	117.944	118.690	116.675	-18.25	62605.58
54039	2015.01.29 06:05	close	18013	0.08	117.941	118.747	116.732	-14.18	62591.40
54040	2015.01.30 01:10	sell	18014	0.08	118.385	0.000	0.000
54041	2015.01.30 01:10	modify	18014	0.08	118.385	119.400	117.385
54042	2015.01.30 01:30	sell	18015	0.08	118.425	0.000	0.000
54043	2015.01.30 01:30	modify	18015	0.08	118.425	119.440	117.425
54044	2015.01.30 01:55	close	18014	0.08	118.265	119.400	117.385	8.12	62599.52
54045	2015.01.30 03:40	close	18015	0.08	118.092	119.440	117.425	22.56	62622.08
54046	2015.01.30 18:10	buy	18016	0.08	117.342	0.000	0.000
54047	2015.01.30 18:10	modify	18016	0.08	117.342	116.327	118.342
54048	2015.01.30 20:50	close	18016	0.08	117.538	116.327	118.342	13.34	62635.42
54049	2015.01.30 22:10	buy	18017	0.08	117.427	0.000	0.000
54050	2015.01.30 22:10	modify	18017	0.08	117.427	116.412	118.427
54051	2015.01.30 22:25	buy	18018	0.08	117.402	0.000	0.000
54052	2015.01.30 22:25	modify	18018	0.08	117.402	116.387	118.402
54053	2015.01.30 23:20	buy	18019	0.08	117.358	0.000	0.000
54054	2015.01.30 23:20	modify	18019	0.08	117.358	116.343	118.358
54055	2015.01.30 23:55	close	18017	0.08	117.562	116.412	118.427	9.19	62644.61
54056	2015.01.30 23:55	close	18019	0.08	117.562	116.343	118.358	13.88	62658.49
54057	2015.02.02 00:00	buy	18020	0.08	116.945	0.000	0.000
54058	2015.02.02 00:00	modify	18020	0.08	116.945	115.930	117.945
54059	2015.02.02 00:05	buy	18021	0.08	117.073	0.000	0.000
54060	2015.02.02 00:05	modify	18021	0.08	117.073	116.058	118.073
54061	2015.02.02 02:00	close	18018	0.08	117.177	116.387	118.402	-15.35	62643.14
54062	2015.02.02 02:00	close	18021	0.08	117.177	116.058	118.073	7.10	62650.24
54063	2015.02.02 02:05	close	18020	0.08	117.213	115.930	117.945	18.29	62668.53
54064	2015.02.02 02:20	sell	18022	0.08	117.357	0.000	0.000
54065	2015.02.02 02:20	modify	18022	0.08	117.357	118.372	116.357
54066	2015.02.02 02:45	sell	18023	0.08	117.393	0.000	0.000
54067	2015.02.02 02:45	modify	18023	0.08	117.393	118.408	116.393
54068	2015.02.02 02:55	sell	18024	0.08	117.439	0.000	0.000
54069	2015.02.02 02:55	modify	18024	0.08	117.439	118.454	116.439
54070	2015.02.02 06:00	close	18022	0.08	117.834	118.372	116.357	-32.38	62636.15
54071	2015.02.02 06:00	close	18024	0.08	117.834	118.454	116.439	-26.82	62609.33
54072	2015.02.02 06:05	close	18023	0.08	117.781	118.408	116.393	-26.35	62582.98
54073	2015.02.02 18:00	buy	18025	0.08	117.272	0.000	0.000
54074	2015.02.02 18:00	modify	18025	0.08	117.272	116.257	118.272
54075	2015.02.02 20:40	buy	18026	0.08	117.201	0.000	0.000
54076	2015.02.02 20:40	modify	18026	0.08	117.201	116.186	118.201
54077	2015.02.02 20:45	buy	18027	0.08	117.147	0.000	0.000
54078	2015.02.02 20:45	modify	18027	0.08	117.147	116.132	118.147
54079	2015.02.02 22:40	close	18025	0.08	117.434	116.257	118.272	11.04	62594.02
54080	2015.02.02 22:40	close	18027	0.08	117.434	116.132	118.147	19.55	62613.57
54081	2015.02.02 22:40	sell	18028	0.08	117.434	0.000	0.000
54082	2015.02.02 22:40	modify	18028	0.08	117.434	118.449	116.434
54083	2015.02.02 22:45	close	18026	0.08	117.467	116.186	118.201	18.12	62631.69
54084	2015.02.02 22:50	sell	18029	0.08	117.527	0.000	0.000
54085	2015.02.02 22:50	modify	18029	0.08	117.527	118.542	116.527
54086	2015.02.02 23:00	sell	18030	0.08	117.478	0.000	0.000
54087	2015.02.02 23:00	modify	18030	0.08	117.478	118.493	116.478
54088	2015.02.03 02:10	close	18028	0.08	117.498	118.449	116.434	-4.65	62627.04
54089	2015.02.03 02:10	close	18030	0.08	117.498	118.493	116.478	-1.65	62625.39
54090	2015.02.03 02:15	close	18029	0.08	117.466	118.542	116.527	3.86	62629.26
54091	2015.02.03 19:30	buy	18031	0.08	117.460	0.000	0.000
54092	2015.02.03 19:30	modify	18031	0.08	117.460	116.445	118.460
54093	2015.02.03 19:35	buy	18032	0.08	117.389	0.000	0.000
54094	2015.02.03 19:35	modify	18032	0.08	117.389	116.374	118.389
54095	2015.02.03 19:40	buy	18033	0.08	117.362	0.000	0.000
54096	2015.02.03 19:40	modify	18033	0.08	117.362	116.347	118.362
54097	2015.02.04 01:30	close	18031	0.08	117.635	116.445	118.460	11.91	62641.17
54098	2015.02.04 01:30	close	18033	0.08	117.635	116.347	118.362	18.58	62659.75
54099	2015.02.04 01:30	sell	18034	0.08	117.635	0.000	0.000
54100	2015.02.04 01:30	modify	18034	0.08	117.635	118.650	116.635
54101	2015.02.04 01:35	close	18032	0.08	117.648	116.374	118.389	17.62	62677.38
54102	2015.02.04 01:50	sell	18035	0.08	117.684	0.000	0.000
54103	2015.02.04 01:50	modify	18035	0.08	117.684	118.699	116.684
54104	2015.02.04 02:30	sell	18036	0.08	117.726	0.000	0.000
54105	2015.02.04 02:30	modify	18036	0.08	117.726	118.741	116.726
54106	2015.02.04 06:00	close	18034	0.08	117.920	118.650	116.635	-19.34	62658.04
54107	2015.02.04 06:00	close	18036	0.08	117.920	118.741	116.726	-13.16	62644.88
54108	2015.02.04 06:05	close	18035	0.08	117.913	118.699	116.684	-15.54	62629.34
54109	2015.02.04 19:45	buy	18037	0.08	117.466	0.000	0.000
54110	2015.02.04 19:45	modify	18037	0.08	117.466	116.451	118.466
54111	2015.02.04 20:15	buy	18038	0.08	117.416	0.000	0.000
54112	2015.02.04 20:15	modify	18038	0.08	117.416	116.401	118.416
54113	2015.02.04 20:30	buy	18039	0.08	117.395	0.000	0.000
54114	2015.02.04 20:30	modify	18039	0.08	117.395	116.380	118.395
54115	2015.02.04 22:35	close	18037	0.08	117.458	116.451	118.466	-0.54	62628.80
54116	2015.02.04 22:35	close	18039	0.08	117.458	116.380	118.395	4.29	62633.09
54117	2015.02.04 22:45	buy	18040	0.08	117.302	0.000	0.000
54118	2015.02.04 22:45	modify	18040	0.08	117.302	116.287	118.302
54119	2015.02.04 23:05	buy	18041	0.08	117.201	0.000	0.000
54120	2015.02.04 23:05	modify	18041	0.08	117.201	116.186	118.201
54121	2015.02.05 02:00	close	18038	0.08	117.294	116.401	118.416	-8.28	62624.81
54122	2015.02.05 02:00	close	18041	0.08	117.294	116.186	118.201	6.38	62631.19
54123	2015.02.05 02:05	close	18040	0.08	117.301	116.287	118.302	-0.03	62631.16
54124	2015.02.05 18:55	buy	18042	0.08	117.395	0.000	0.000
54125	2015.02.05 18:55	modify	18042	0.08	117.395	116.380	118.395
54126	2015.02.05 19:25	buy	18043	0.08	117.374	0.000	0.000
54127	2015.02.05 19:25	modify	18043	0.08	117.374	116.359	118.374
54128	2015.02.05 19:30	buy	18044	0.08	117.347	0.000	0.000
54129	2015.02.05 19:30	modify	18044	0.08	117.347	116.332	118.347
54130	2015.02.05 20:15	close	18042	0.08	117.498	116.380	118.395	7.01	62638.17
54131	2015.02.05 20:15	close	18044	0.08	117.498	116.332	118.347	10.28	62648.45
54132	2015.02.05 20:20	close	18043	0.08	117.510	116.359	118.374	9.26	62657.71
54133	2015.02.05 22:00	sell	18045	0.08	117.570	0.000	0.000
54134	2015.02.05 22:00	modify	18045	0.08	117.570	118.585	116.570
54135	2015.02.06 00:35	buy	18046	0.08	117.492	0.000	0.000
54136	2015.02.06 00:35	modify	18046	0.08	117.492	116.477	118.492
54137	2015.02.06 01:55	close	18046	0.08	117.526	116.477	118.492	2.31	62660.02
54138	2015.02.06 02:00	sell	18047	0.08	117.533	0.000	0.000
54139	2015.02.06 02:00	modify	18047	0.08	117.533	118.548	116.533
54140	2015.02.06 02:10	close	18045	0.08	117.486	118.585	116.570	5.43	62665.45
54141	2015.02.06 02:20	close	18047	0.08	117.485	118.548	116.533	3.27	62668.72
54142	2015.02.06 22:15	buy	18048	0.08	119.008	0.000	0.000
54143	2015.02.06 22:15	modify	18048	0.08	119.008	117.993	120.008
54144	2015.02.06 22:30	buy	18049	0.08	118.937	0.000	0.000
54145	2015.02.06 22:30	modify	18049	0.08	118.937	117.922	119.937
54146	2015.02.06 22:45	buy	18050	0.08	118.902	0.000	0.000
54147	2015.02.06 22:45	modify	18050	0.08	118.902	117.887	119.902
54148	2015.02.09 02:00	close	18048	0.08	118.959	117.993	120.008	-3.29	62665.43
54149	2015.02.09 02:00	close	18050	0.08	118.959	117.887	119.902	3.84	62669.27
54150	2015.02.09 02:05	close	18049	0.08	119.033	117.922	119.937	6.46	62675.74
54151	2015.02.09 20:50	buy	18051	0.08	118.579	0.000	0.000
54152	2015.02.09 20:50	modify	18051	0.08	118.579	117.564	119.579
54153	2015.02.09 21:10	buy	18052	0.08	118.547	0.000	0.000
54154	2015.02.09 21:10	modify	18052	0.08	118.547	117.532	119.547
54155	2015.02.09 21:20	buy	18053	0.08	118.523	0.000	0.000
54156	2015.02.09 21:20	modify	18053	0.08	118.523	117.508	119.523
54157	2015.02.10 02:00	close	18051	0.08	118.590	117.564	119.579	0.75	62676.49
54158	2015.02.10 02:00	close	18053	0.08	118.590	117.508	119.523	4.53	62681.02
54159	2015.02.10 02:05	close	18052	0.08	118.626	117.532	119.547	5.34	62686.37
54160	2015.02.10 21:05	buy	18054	0.08	119.260	0.000	0.000
54161	2015.02.10 21:05	modify	18054	0.08	119.260	118.245	120.260
54162	2015.02.10 22:00	sell	18055	0.08	119.427	0.000	0.000
54163	2015.02.10 22:00	modify	18055	0.08	119.427	120.442	118.427
54164	2015.02.10 23:50	close	18054	0.08	119.475	118.245	120.260	14.40	62700.77
54165	2015.02.10 23:50	sell	18056	0.08	119.475	0.000	0.000
54166	2015.02.10 23:50	modify	18056	0.08	119.475	120.490	118.475
54167	2015.02.11 01:25	close	18055	0.08	119.405	120.442	118.427	1.18	62701.95
54168	2015.02.11 01:30	close	18056	0.08	119.393	120.490	118.475	5.20	62707.15
54169	2015.02.11 03:05	sell	18057	0.08	119.517	0.000	0.000
54170	2015.02.11 03:05	modify	18057	0.08	119.517	120.532	118.517
54171	2015.02.11 06:00	close	18057	0.08	119.587	120.532	118.517	-4.68	62702.47
54172	2015.02.11 20:15	buy	18058	0.08	120.214	0.000	0.000
54173	2015.02.11 20:15	modify	18058	0.08	120.214	119.199	121.214
54174	2015.02.11 20:20	buy	18059	0.08	120.189	0.000	0.000
54175	2015.02.11 20:20	modify	18059	0.08	120.189	119.174	121.189
54176	2015.02.11 20:35	buy	18060	0.08	120.168	0.000	0.000
54177	2015.02.11 20:35	modify	18060	0.08	120.168	119.153	121.168
54178	2015.02.11 22:30	close	18058	0.08	120.380	119.199	121.214	11.03	62713.50
54179	2015.02.11 22:30	close	18060	0.08	120.380	119.153	121.168	14.09	62727.59
54180	2015.02.11 22:30	sell	18061	0.08	120.380	0.000	0.000
54181	2015.02.11 22:30	modify	18061	0.08	120.380	121.395	119.380
54182	2015.02.11 23:45	close	18059	0.08	120.449	119.174	121.189	17.27	62744.86
54183	2015.02.11 23:45	sell	18062	0.08	120.449	0.000	0.000
54184	2015.02.11 23:45	modify	18062	0.08	120.449	121.464	119.449
54185	2015.02.11 23:55	sell	18063	0.08	120.414	0.000	0.000
54186	2015.02.11 23:55	modify	18063	0.08	120.414	121.429	119.414
54187	2015.02.12 01:20	close	18061	0.08	120.218	121.395	119.380	9.91	62754.77
54188	2015.02.12 01:20	close	18063	0.08	120.218	121.429	119.414	12.17	62766.95
54189	2015.02.12 03:10	close	18062	0.08	120.140	121.464	119.449	19.71	62786.66
54190	2015.02.12 18:00	buy	18064	0.08	118.993	0.000	0.000
54191	2015.02.12 18:00	modify	18064	0.08	118.993	117.978	119.993
54192	2015.02.12 18:05	buy	18065	0.08	118.901	0.000	0.000
54193	2015.02.12 18:05	modify	18065	0.08	118.901	117.886	119.901
54194	2015.02.12 18:10	buy	18066	0.08	118.964	0.000	0.000
54195	2015.02.12 18:10	modify	18066	0.08	118.964	117.949	119.964
54196	2015.02.12 20:05	close	18064	0.08	118.919	117.978	119.993	-4.98	62781.68
54197	2015.02.12 20:05	close	18066	0.08	118.919	117.949	119.964	-3.03	62778.65
54198	2015.02.12 23:05	close	18065	0.08	118.925	117.886	119.901	1.61	62780.26
54199	2015.02.12 23:15	sell	18067	0.08	118.976	0.000	0.000
54200	2015.02.12 23:15	modify	18067	0.08	118.976	119.991	117.976
54201	2015.02.12 23:55	sell	18068	0.08	119.014	0.000	0.000
54202	2015.02.12 23:55	modify	18068	0.08	119.014	120.029	118.014
54203	2015.02.13 00:00	sell	18069	0.08	119.101	0.000	0.000
54204	2015.02.13 00:00	modify	18069	0.08	119.101	120.116	118.101
54205	2015.02.13 01:50	close	18067	0.08	118.900	119.991	117.976	4.82	62785.08
54206	2015.02.13 01:50	close	18069	0.08	118.900	120.116	118.101	13.52	62798.60
54207	2015.02.13 01:55	close	18068	0.08	118.902	120.029	118.014	7.25	62805.85
54208	2015.02.13 18:00	buy	18070	0.08	118.678	0.000	0.000
54209	2015.02.13 18:00	modify	18070	0.08	118.678	117.663	119.678
54210	2015.02.13 21:20	close	18070	0.08	118.742	117.663	119.678	4.31	62810.16
54211	2015.02.13 22:00	sell	18071	0.08	118.783	0.000	0.000
54212	2015.02.13 22:00	modify	18071	0.08	118.783	119.798	117.783
54213	2015.02.13 23:50	close	18071	0.08	118.717	119.798	117.783	4.45	62814.61
54214	2015.02.16 00:00	buy	18072	0.08	118.458	0.000	0.000
54215	2015.02.16 00:00	modify	18072	0.08	118.458	117.443	119.458
54216	2015.02.16 00:05	buy	18073	0.08	118.569	0.000	0.000
54217	2015.02.16 00:05	modify	18073	0.08	118.569	117.554	119.569
54218	2015.02.16 01:50	close	18072	0.08	118.736	117.443	119.458	18.73	62833.34
54219	2015.02.16 02:00	close	18073	0.08	118.627	117.554	119.569	3.91	62837.25
54220	2015.02.16 18:40	buy	18074	0.08	118.458	0.000	0.000
54221	2015.02.16 18:40	modify	18074	0.08	118.458	117.443	119.458
54222	2015.02.16 18:55	buy	18075	0.08	118.434	0.000	0.000
54223	2015.02.16 18:55	modify	18075	0.08	118.434	117.419	119.434
54224	2015.02.16 19:20	buy	18076	0.08	118.394	0.000	0.000
54225	2015.02.16 19:20	modify	18076	0.08	118.394	117.379	119.394
54226	2015.02.17 01:35	close	18074	0.08	118.518	117.443	119.458	4.06	62841.31
54227	2015.02.17 01:35	close	18076	0.08	118.518	117.379	119.394	8.38	62849.70
54228	2015.02.17 01:35	sell	18077	0.08	118.518	0.000	0.000
54229	2015.02.17 01:35	modify	18077	0.08	118.518	119.533	117.518
54230	2015.02.17 01:40	close	18075	0.08	118.521	117.419	119.434	5.88	62855.58
54231	2015.02.17 01:45	sell	18078	0.08	118.508	0.000	0.000
54232	2015.02.17 01:45	modify	18078	0.08	118.508	119.523	117.508
54233	2015.02.17 02:10	close	18077	0.08	118.407	119.533	117.518	7.50	62863.08
54234	2015.02.17 02:20	close	18078	0.08	118.352	119.523	117.508	10.54	62873.62
54235	2015.02.17 22:00	sell	18079	0.08	119.286	0.000	0.000
54236	2015.02.17 22:00	modify	18079	0.08	119.286	120.301	118.286
54237	2015.02.17 22:20	sell	18080	0.08	119.323	0.000	0.000
54238	2015.02.17 22:20	modify	18080	0.08	119.323	120.338	118.323
54239	2015.02.18 00:45	buy	18081	0.08	119.219	0.000	0.000
54240	2015.02.18 00:45	modify	18081	0.08	119.219	118.204	120.219
54241	2015.02.18 00:50	close	18079	0.08	119.186	120.301	118.286	6.42	62880.04
54242	2015.02.18 00:50	buy	18082	0.08	119.186	0.000	0.000
54243	2015.02.18 00:50	modify	18082	0.08	119.186	118.171	120.186
54244	2015.02.18 02:00	close	18081	0.08	119.208	118.204	120.219	-0.74	62879.30
54245	2015.02.18 02:05	close	18080	0.08	119.162	120.338	118.323	10.52	62889.82
54246	2015.02.18 02:10	close	18082	0.08	119.172	118.171	120.186	-0.94	62888.88
54247	2015.02.18 02:15	sell	18083	0.08	119.269	0.000	0.000
54248	2015.02.18 02:15	modify	18083	0.08	119.269	120.284	118.269
54249	2015.02.18 02:40	sell	18084	0.08	119.306	0.000	0.000
54250	2015.02.18 02:40	modify	18084	0.08	119.306	120.321	118.306
54251	2015.02.18 03:35	sell	18085	0.08	119.348	0.000	0.000
54252	2015.02.18 03:35	modify	18085	0.08	119.348	120.363	118.348
54253	2015.02.18 04:35	close	18083	0.08	119.191	120.284	118.269	5.24	62894.12
54254	2015.02.18 04:35	close	18085	0.08	119.191	120.363	118.348	10.54	62904.66
54255	2015.02.18 04:50	close	18084	0.08	119.051	120.321	118.306	17.14	62921.80
54256	2015.02.18 18:00	buy	18086	0.08	119.151	0.000	0.000
54257	2015.02.18 18:00	modify	18086	0.08	119.151	118.136	120.151
54258	2015.02.18 18:10	buy	18087	0.08	119.118	0.000	0.000
54259	2015.02.18 18:10	modify	18087	0.08	119.118	118.103	120.118
54260	2015.02.18 21:05	buy	18088	0.08	118.919	0.000	0.000
54261	2015.02.18 21:05	modify	18088	0.08	118.919	117.904	119.919
54262	2015.02.19 02:00	close	18086	0.08	118.718	118.136	120.151	-29.14	62892.66
54263	2015.02.19 02:00	close	18088	0.08	118.718	117.904	119.919	-13.50	62879.16
54264	2015.02.19 02:05	close	18087	0.08	118.729	118.103	120.118	-26.17	62852.99
54265	2015.02.19 02:40	sell	18089	0.08	118.820	0.000	0.000
54266	2015.02.19 02:40	modify	18089	0.08	118.820	119.835	117.820
54267	2015.02.19 03:45	close	18089	0.08	118.654	119.835	117.820	11.19	62864.18
54268	2015.02.19 18:35	buy	18090	0.08	118.912	0.000	0.000
54269	2015.02.19 18:35	modify	18090	0.08	118.912	117.897	119.912
54270	2015.02.19 18:45	buy	18091	0.08	118.887	0.000	0.000
54271	2015.02.19 18:45	modify	18091	0.08	118.887	117.872	119.887
54272	2015.02.19 18:50	buy	18092	0.08	118.863	0.000	0.000
54273	2015.02.19 18:50	modify	18092	0.08	118.863	117.848	119.863
54274	2015.02.19 20:45	close	18090	0.08	118.998	117.897	119.912	5.78	62869.96
54275	2015.02.19 20:45	close	18092	0.08	118.998	117.848	119.863	9.08	62879.04
54276	2015.02.19 22:00	sell	18093	0.08	118.990	0.000	0.000
54277	2015.02.19 22:00	modify	18093	0.08	118.990	120.005	117.990
54278	2015.02.19 22:25	close	18091	0.08	118.990	117.872	119.887	6.92	62885.96
54279	2015.02.19 22:30	sell	18094	0.08	118.995	0.000	0.000
54280	2015.02.19 22:30	modify	18094	0.08	118.995	120.010	117.995
54281	2015.02.19 23:30	close	18093	0.08	118.959	120.005	117.990	2.08	62888.04
54282	2015.02.19 23:30	buy	18095	0.08	118.959	0.000	0.000
54283	2015.02.19 23:30	modify	18095	0.08	118.959	117.944	119.959
54284	2015.02.19 23:35	close	18094	0.08	118.955	120.010	117.995	2.69	62890.73
54285	2015.02.19 23:50	buy	18096	0.08	118.929	0.000	0.000
54286	2015.02.19 23:50	modify	18096	0.08	118.929	117.914	119.929
54287	2015.02.20 00:05	sell	18097	0.08	118.994	0.000	0.000
54288	2015.02.20 00:05	modify	18097	0.08	118.994	120.009	117.994
54289	2015.02.20 00:50	close	18095	0.08	119.015	117.944	119.959	3.77	62894.51
54290	2015.02.20 00:55	close	18096	0.08	119.052	117.914	119.929	8.28	62902.79
54291	2015.02.20 00:55	sell	18098	0.08	119.052	0.000	0.000
54292	2015.02.20 00:55	modify	18098	0.08	119.052	120.067	118.052
54293	2015.02.20 03:40	close	18097	0.08	118.967	120.009	117.994	1.82	62904.61
54294	2015.02.20 03:45	close	18098	0.08	118.965	120.067	118.052	5.85	62910.46
54295	2015.02.20 22:10	sell	18099	0.08	119.109	0.000	0.000
54296	2015.02.20 22:10	modify	18099	0.08	119.109	120.124	118.109
54297	2015.02.20 22:15	sell	18100	0.08	119.182	0.000	0.000
54298	2015.02.20 22:15	modify	18100	0.08	119.182	120.197	118.182
54299	2015.02.20 22:35	sell	18101	0.08	119.133	0.000	0.000
54300	2015.02.20 22:35	modify	18101	0.08	119.133	120.148	118.133
54301	2015.02.23 03:00	close	18099	0.08	119.010	120.124	118.109	6.36	62916.82
54302	2015.02.23 03:00	close	18101	0.08	119.010	120.148	118.133	7.98	62924.80
54303	2015.02.23 04:45	close	18100	0.08	119.015	120.197	118.182	10.94	62935.74
54304	2015.02.23 18:10	buy	18102	0.08	118.889	0.000	0.000
54305	2015.02.23 18:10	modify	18102	0.08	118.889	117.874	119.889
54306	2015.02.23 20:20	close	18102	0.08	118.949	117.874	119.889	4.04	62939.78
54307	2015.02.23 22:25	buy	18103	0.08	118.866	0.000	0.000
54308	2015.02.23 22:25	modify	18103	0.08	118.866	117.851	119.866
54309	2015.02.23 22:55	buy	18104	0.08	118.839	0.000	0.000
54310	2015.02.23 22:55	modify	18104	0.08	118.839	117.824	119.839
54311	2015.02.23 23:30	buy	18105	0.08	118.789	0.000	0.000
54312	2015.02.23 23:30	modify	18105	0.08	118.789	117.774	119.789
54313	2015.02.24 01:30	close	18103	0.08	118.925	117.851	119.866	3.98	62943.77
54314	2015.02.24 01:30	close	18105	0.08	118.925	117.774	119.789	9.16	62952.93
54315	2015.02.24 01:30	sell	18106	0.08	118.925	0.000	0.000
54316	2015.02.24 01:30	modify	18106	0.08	118.925	119.940	117.925
54317	2015.02.24 02:00	close	18104	0.08	118.910	117.824	119.839	4.79	62957.72
54318	2015.02.24 03:20	sell	18107	0.08	118.960	0.000	0.000
54319	2015.02.24 03:20	modify	18107	0.08	118.960	119.975	117.960
54320	2015.02.24 06:00	close	18106	0.08	119.088	119.940	117.925	-10.95	62946.77
54321	2015.02.24 06:05	close	18107	0.08	119.070	119.975	117.960	-7.39	62939.38
54322	2015.02.24 18:00	buy	18108	0.08	119.202	0.000	0.000
54323	2015.02.24 18:00	modify	18108	0.08	119.202	118.187	120.202
54324	2015.02.24 18:05	buy	18109	0.08	119.177	0.000	0.000
54325	2015.02.24 18:05	modify	18109	0.08	119.177	118.162	120.177
54326	2015.02.24 18:10	buy	18110	0.08	119.081	0.000	0.000
54327	2015.02.24 18:10	modify	18110	0.08	119.081	118.066	120.081
54328	2015.02.24 22:05	close	18108	0.08	118.925	118.187	120.202	-18.63	62920.75
54329	2015.02.24 22:05	close	18110	0.08	118.925	118.066	120.081	-10.49	62910.26
54330	2015.02.24 23:50	close	18109	0.08	118.953	118.162	120.177	-15.06	62895.20
54331	2015.02.24 23:55	sell	18111	0.08	118.983	0.000	0.000
54332	2015.02.24 23:55	modify	18111	0.08	118.983	119.998	117.983
54333	2015.02.25 01:30	close	18111	0.08	118.937	119.998	117.983	2.80	62898.00
54334	2015.02.25 18:00	buy	18112	0.08	118.860	0.000	0.000
54335	2015.02.25 18:00	modify	18112	0.08	118.860	117.845	119.860
54336	2015.02.25 22:10	buy	18113	0.08	118.833	0.000	0.000
54337	2015.02.25 22:10	modify	18113	0.08	118.833	117.818	119.833
54338	2015.02.26 02:00	close	18112	0.08	118.823	117.845	119.860	-2.45	62895.55
54339	2015.02.26 02:05	close	18113	0.08	118.831	117.818	119.833	-0.09	62895.46
54340	2015.02.26 02:40	sell	18114	0.08	118.919	0.000	0.000
54341	2015.02.26 02:40	modify	18114	0.08	118.919	119.934	117.919
54342	2015.02.26 02:50	sell	18115	0.08	118.958	0.000	0.000
54343	2015.02.26 02:50	modify	18115	0.08	118.958	119.973	117.958
54344	2015.02.26 02:55	sell	18116	0.08	119.014	0.000	0.000
54345	2015.02.26 02:55	modify	18116	0.08	119.014	120.029	118.014
54346	2015.02.26 05:00	close	18114	0.08	118.911	119.934	117.919	0.54	62896.00
54347	2015.02.26 05:00	close	18116	0.08	118.911	120.029	118.014	6.93	62902.93
54348	2015.02.26 06:00	close	18115	0.08	118.955	119.973	117.958	0.20	62903.13
54349	2015.02.26 22:20	sell	18117	0.08	119.428	0.000	0.000
54350	2015.02.26 22:20	modify	18117	0.08	119.428	120.443	118.428
54351	2015.02.26 22:30	sell	18118	0.08	119.467	0.000	0.000
54352	2015.02.26 22:30	modify	18118	0.08	119.467	120.482	118.467
54353	2015.02.27 00:05	buy	18119	0.08	119.404	0.000	0.000
54354	2015.02.27 00:05	modify	18119	0.08	119.404	118.389	120.404
54355	2015.02.27 01:55	close	18117	0.08	119.377	120.443	118.428	3.13	62906.27
54356	2015.02.27 02:00	close	18119	0.08	119.380	118.389	120.404	-1.61	62904.66
54357	2015.02.27 02:05	close	18118	0.08	119.318	120.482	118.467	9.70	62914.36
54358	2015.02.27 22:00	sell	18120	0.08	119.713	0.000	0.000
54359	2015.02.27 22:00	modify	18120	0.08	119.713	120.728	118.713
54360	2015.02.27 22:35	buy	18121	0.08	119.652	0.000	0.000
54361	2015.02.27 22:35	modify	18121	0.08	119.652	118.637	120.652
54362	2015.02.27 23:25	buy	18122	0.08	119.630	0.000	0.000
54363	2015.02.27 23:25	modify	18122	0.08	119.630	118.615	120.630
54364	2015.02.27 23:55	close	18120	0.08	119.576	120.728	118.713	9.17	62923.53
54365	2015.02.27 23:55	buy	18123	0.08	119.576	0.000	0.000
54366	2015.02.27 23:55	modify	18123	0.08	119.576	118.561	120.576
54367	2015.03.02 00:00	close	18121	0.08	119.698	118.637	120.652	3.08	62926.61
54368	2015.03.02 00:00	close	18123	0.08	119.698	118.561	120.576	8.16	62934.77
54369	2015.03.02 00:00	sell	18124	0.08	119.698	0.000	0.000
54370	2015.03.02 00:00	modify	18124	0.08	119.698	120.713	118.698
54371	2015.03.02 00:05	close	18122	0.08	119.713	118.615	120.630	5.56	62940.34
54372	2015.03.02 01:25	sell	18125	0.08	119.776	0.000	0.000
54373	2015.03.02 01:25	modify	18125	0.08	119.776	120.791	118.776
54374	2015.03.02 01:50	sell	18126	0.08	119.817	0.000	0.000
54375	2015.03.02 01:50	modify	18126	0.08	119.817	120.832	118.817
54376	2015.03.02 06:00	close	18124	0.08	119.871	120.713	118.698	-11.55	62928.79
54377	2015.03.02 06:00	close	18126	0.08	119.871	120.832	118.817	-3.60	62925.19
54378	2015.03.02 06:05	close	18125	0.08	119.873	120.791	118.776	-6.47	62918.72
54379	2015.03.02 22:00	sell	18127	0.08	120.162	0.000	0.000
54380	2015.03.02 22:00	modify	18127	0.08	120.162	121.177	119.162
54381	2015.03.03 01:50	sell	18128	0.08	120.237	0.000	0.000
54382	2015.03.03 01:50	modify	18128	0.08	120.237	121.252	119.237
54383	2015.03.03 03:55	close	18127	0.08	119.964	121.177	119.162	12.91	62931.63
54384	2015.03.03 04:00	close	18128	0.08	119.928	121.252	119.237	20.61	62952.24
54385	2015.03.03 18:35	buy	18129	0.08	119.463	0.000	0.000
54386	2015.03.03 18:35	modify	18129	0.08	119.463	118.448	120.463
54387	2015.03.03 19:05	buy	18130	0.08	119.418	0.000	0.000
54388	2015.03.03 19:05	modify	18130	0.08	119.418	118.403	120.418
54389	2015.03.03 21:30	close	18129	0.08	119.652	118.448	120.463	12.64	62964.88
54390	2015.03.03 21:35	close	18130	0.08	119.669	118.403	120.418	16.78	62981.66
54391	2015.03.03 22:00	sell	18131	0.08	119.691	0.000	0.000
54392	2015.03.03 22:00	modify	18131	0.08	119.691	120.706	118.691
54393	2015.03.03 22:10	sell	18132	0.08	119.744	0.000	0.000
54394	2015.03.03 22:10	modify	18132	0.08	119.744	120.759	118.744
54395	2015.03.03 22:30	sell	18133	0.08	119.707	0.000	0.000
54396	2015.03.03 22:30	modify	18133	0.08	119.707	120.722	118.707
54397	2015.03.04 00:45	close	18131	0.08	119.683	120.706	118.691	0.24	62981.90
54398	2015.03.04 00:45	close	18133	0.08	119.683	120.722	118.707	1.31	62983.21
54399	2015.03.04 00:50	close	18132	0.08	119.679	120.759	118.744	4.05	62987.26
54400	2015.03.04 21:00	buy	18134	0.08	119.715	0.000	0.000
54401	2015.03.04 21:00	modify	18134	0.08	119.715	118.700	120.715
54402	2015.03.04 21:15	buy	18135	0.08	119.682	0.000	0.000
54403	2015.03.04 21:15	modify	18135	0.08	119.682	118.667	120.682
54404	2015.03.05 02:00	close	18134	0.08	119.641	118.700	120.715	-4.91	62982.35
54405	2015.03.05 02:05	close	18135	0.08	119.653	118.667	120.682	-1.90	62980.45
54406	2015.03.05 02:25	sell	18136	0.08	119.736	0.000	0.000
54407	2015.03.05 02:25	modify	18136	0.08	119.736	120.751	118.736
54408	2015.03.05 02:55	sell	18137	0.08	119.800	0.000	0.000
54409	2015.03.05 02:55	modify	18137	0.08	119.800	120.815	118.800
54410	2015.03.05 03:05	sell	18138	0.08	119.759	0.000	0.000
54411	2015.03.05 03:05	modify	18138	0.08	119.759	120.774	118.759
54412	2015.03.05 06:00	close	18136	0.08	119.822	120.751	118.736	-5.74	62974.71
54413	2015.03.05 06:00	close	18138	0.08	119.822	120.774	118.759	-4.21	62970.50
54414	2015.03.05 06:05	close	18137	0.08	119.839	120.815	118.800	-2.60	62967.90
54415	2015.03.05 20:50	buy	18139	0.08	120.141	0.000	0.000
54416	2015.03.05 20:50	modify	18139	0.08	120.141	119.126	121.141
54417	2015.03.05 21:40	buy	18140	0.08	120.115	0.000	0.000
54418	2015.03.05 21:40	modify	18140	0.08	120.115	119.100	121.115
54419	2015.03.06 00:20	sell	18141	0.08	120.159	0.000	0.000
54420	2015.03.06 00:20	modify	18141	0.08	120.159	121.174	119.159
54421	2015.03.06 00:45	close	18141	0.08	120.123	121.174	119.159	2.40	62970.30
54422	2015.03.06 00:45	buy	18142	0.08	120.123	0.000	0.000
54423	2015.03.06 00:45	modify	18142	0.08	120.123	119.108	121.123
54424	2015.03.06 02:00	close	18139	0.08	120.057	119.126	121.141	-5.59	62964.71
54425	2015.03.06 02:00	close	18142	0.08	120.057	119.108	121.123	-4.40	62960.31
54426	2015.03.06 02:05	close	18140	0.08	120.073	119.100	121.115	-2.79	62957.53
54427	2015.03.06 02:35	sell	18143	0.08	120.160	0.000	0.000
54428	2015.03.06 02:35	modify	18143	0.08	120.160	121.175	119.160
54429	2015.03.06 02:55	close	18143	0.08	120.063	121.175	119.160	6.46	62963.99
54430	2015.03.06 20:35	buy	18144	0.08	120.831	0.000	0.000
54431	2015.03.06 20:35	modify	18144	0.08	120.831	119.816	121.831
54432	2015.03.06 20:40	buy	18145	0.08	120.785	0.000	0.000
54433	2015.03.06 20:40	modify	18145	0.08	120.785	119.770	121.785
54434	2015.03.06 20:45	buy	18146	0.08	120.750	0.000	0.000
54435	2015.03.06 20:45	modify	18146	0.08	120.750	119.735	121.750
54436	2015.03.06 23:55	close	18144	0.08	120.788	119.816	121.831	-2.85	62961.14
54437	2015.03.06 23:55	close	18146	0.08	120.788	119.735	121.750	2.52	62963.66
54438	2015.03.09 00:00	close	18145	0.08	120.803	119.770	121.785	1.20	62964.86
54439	2015.03.09 21:00	buy	18147	0.08	121.195	0.000	0.000
54440	2015.03.09 21:00	modify	18147	0.08	121.195	120.180	122.195
54441	2015.03.09 21:45	buy	18148	0.08	121.164	0.000	0.000
54442	2015.03.09 21:45	modify	18148	0.08	121.164	120.149	122.164
54443	2015.03.09 22:00	buy	18149	0.08	121.142	0.000	0.000
54444	2015.03.09 22:00	modify	18149	0.08	121.142	120.127	122.142
54445	2015.03.09 23:20	close	18147	0.08	121.208	120.180	122.195	0.86	62965.72
54446	2015.03.09 23:20	close	18149	0.08	121.208	120.127	122.142	4.36	62970.08
54447	2015.03.09 23:30	close	18148	0.08	121.205	120.149	122.164	2.71	62972.79
54448	2015.03.09 23:35	sell	18150	0.08	121.219	0.000	0.000
54449	2015.03.09 23:35	modify	18150	0.08	121.219	122.234	120.219
54450	2015.03.10 00:55	sell	18151	0.08	121.284	0.000	0.000
54451	2015.03.10 00:55	modify	18151	0.08	121.284	122.299	120.284
54452	2015.03.10 01:05	sell	18152	0.08	121.338	0.000	0.000
54453	2015.03.10 01:05	modify	18152	0.08	121.338	122.353	120.338
54454	2015.03.10 06:00	close	18150	0.08	121.817	122.234	120.219	-39.56	62933.23
54455	2015.03.10 06:00	close	18152	0.08	121.817	122.353	120.338	-31.46	62901.77
54456	2015.03.10 06:05	close	18151	0.08	121.823	122.299	120.284	-35.40	62866.37
54457	2015.03.10 19:20	buy	18153	0.08	121.132	0.000	0.000
54458	2015.03.10 19:20	modify	18153	0.08	121.132	120.117	122.132
54459	2015.03.10 19:35	buy	18154	0.08	121.104	0.000	0.000
54460	2015.03.10 19:35	modify	18154	0.08	121.104	120.089	122.104
54461	2015.03.10 19:45	buy	18155	0.08	121.083	0.000	0.000
54462	2015.03.10 19:45	modify	18155	0.08	121.083	120.068	122.083
54463	2015.03.10 21:25	close	18153	0.08	121.175	120.117	122.132	2.84	62869.21
54464	2015.03.10 21:25	close	18155	0.08	121.175	120.068	122.083	6.07	62875.28
54465	2015.03.10 22:10	buy	18156	0.08	121.060	0.000	0.000
54466	2015.03.10 22:10	modify	18156	0.08	121.060	120.045	122.060
54467	2015.03.10 23:10	close	18154	0.08	121.159	120.089	122.104	3.63	62878.91
54468	2015.03.11 00:00	sell	18157	0.08	121.185	0.000	0.000
54469	2015.03.11 00:00	modify	18157	0.08	121.185	122.200	120.185
54470	2015.03.11 01:25	close	18157	0.08	120.992	122.200	120.185	12.76	62891.67
54471	2015.03.11 02:00	close	18156	0.08	121.051	120.045	122.060	-0.58	62891.10
54472	2015.03.11 02:15	sell	18158	0.08	121.150	0.000	0.000
54473	2015.03.11 02:15	modify	18158	0.08	121.150	122.165	120.150
54474	2015.03.11 02:40	sell	18159	0.08	121.189	0.000	0.000
54475	2015.03.11 02:40	modify	18159	0.08	121.189	122.204	120.189
54476	2015.03.11 02:45	sell	18160	0.08	121.266	0.000	0.000
54477	2015.03.11 02:45	modify	18160	0.08	121.266	122.281	120.266
54478	2015.03.11 06:00	close	18158	0.08	121.397	122.165	120.150	-16.28	62874.82
54479	2015.03.11 06:00	close	18160	0.08	121.397	122.281	120.266	-8.63	62866.19
54480	2015.03.11 06:05	close	18159	0.08	121.418	122.204	120.189	-15.09	62851.10
54481	2015.03.11 19:45	buy	18161	0.08	121.354	0.000	0.000
54482	2015.03.11 19:45	modify	18161	0.08	121.354	120.339	122.354
54483	2015.03.11 20:50	close	18161	0.08	121.480	120.339	122.354	8.30	62859.40
54484	2015.03.11 23:15	sell	18162	0.08	121.484	0.000	0.000
54485	2015.03.11 23:15	modify	18162	0.08	121.484	122.499	120.484
54486	2015.03.12 00:30	buy	18163	0.08	121.427	0.000	0.000
54487	2015.03.12 00:30	modify	18163	0.08	121.427	120.412	122.427
54488	2015.03.12 02:00	close	18163	0.08	121.412	120.412	122.427	-0.99	62858.41
54489	2015.03.12 02:15	sell	18164	0.08	121.605	0.000	0.000
54490	2015.03.12 02:15	modify	18164	0.08	121.605	122.620	120.605
54491	2015.03.12 02:20	sell	18165	0.08	121.563	0.000	0.000
54492	2015.03.12 02:20	modify	18165	0.08	121.563	122.578	120.563
54493	2015.03.12 06:00	close	18162	0.08	121.647	122.499	120.484	-11.59	62846.82
54494	2015.03.12 06:00	close	18165	0.08	121.647	122.578	120.563	-5.52	62841.30
54495	2015.03.12 06:05	close	18164	0.08	121.635	122.620	120.605	-1.97	62839.33
54496	2015.03.12 22:00	sell	18166	0.08	121.354	0.000	0.000
54497	2015.03.12 22:00	modify	18166	0.08	121.354	122.369	120.354
54498	2015.03.12 22:20	buy	18167	0.08	121.301	0.000	0.000
54499	2015.03.12 22:20	modify	18167	0.08	121.301	120.286	122.301
54500	2015.03.12 22:25	close	18166	0.08	121.273	122.369	120.354	5.34	62844.67
54501	2015.03.12 22:25	buy	18168	0.08	121.273	0.000	0.000
54502	2015.03.12 22:25	modify	18168	0.08	121.273	120.258	122.273
54503	2015.03.13 00:05	close	18167	0.08	121.303	120.286	122.301	0.14	62844.81
54504	2015.03.13 00:10	close	18168	0.08	121.315	120.258	122.273	2.78	62847.60
54505	2015.03.13 00:30	sell	18169	0.08	121.346	0.000	0.000
54506	2015.03.13 00:30	modify	18169	0.08	121.346	122.361	120.346
54507	2015.03.13 02:10	sell	18170	0.08	121.417	0.000	0.000
54508	2015.03.13 02:10	modify	18170	0.08	121.417	122.432	120.417
54509	2015.03.13 06:00	close	18169	0.08	121.487	122.361	120.346	-9.28	62838.32
54510	2015.03.13 06:05	close	18170	0.08	121.478	122.432	120.417	-4.02	62834.30
54511	2015.03.13 18:00	buy	18171	0.08	121.190	0.000	0.000
54512	2015.03.13 18:00	modify	18171	0.08	121.190	120.175	122.190
54513	2015.03.13 18:05	buy	18172	0.08	121.160	0.000	0.000
54514	2015.03.13 18:05	modify	18172	0.08	121.160	120.145	122.160
54515	2015.03.13 21:15	close	18171	0.08	121.339	120.175	122.190	9.82	62844.12
54516	2015.03.13 21:20	close	18172	0.08	121.359	120.145	122.160	13.12	62857.24
54517	2015.03.13 22:00	sell	18173	0.08	121.411	0.000	0.000
54518	2015.03.13 22:00	modify	18173	0.08	121.411	122.426	120.411
54519	2015.03.16 03:25	close	18173	0.08	121.311	122.426	120.411	6.30	62863.54
54520	2015.03.16 23:00	buy	18174	0.08	121.339	0.000	0.000
54521	2015.03.16 23:00	modify	18174	0.08	121.339	120.324	122.339
54522	2015.03.17 00:00	sell	18175	0.08	121.400	0.000	0.000
54523	2015.03.17 00:00	modify	18175	0.08	121.400	122.415	120.400
54524	2015.03.17 02:00	close	18174	0.08	121.372	120.324	122.339	2.19	62865.73
54525	2015.03.17 02:05	sell	18176	0.08	121.424	0.000	0.000
54526	2015.03.17 02:05	modify	18176	0.08	121.424	122.439	120.424
54527	2015.03.17 02:35	sell	18177	0.08	121.473	0.000	0.000
54528	2015.03.17 02:35	modify	18177	0.08	121.473	122.488	120.473
54529	2015.03.17 05:05	close	18175	0.08	121.394	122.415	120.400	0.40	62866.13
54530	2015.03.17 05:05	close	18177	0.08	121.394	122.488	120.473	5.21	62871.34
54531	2015.03.17 05:35	close	18176	0.08	121.387	122.439	120.424	2.44	62873.78
54532	2015.03.17 22:05	sell	18178	0.08	121.373	0.000	0.000
54533	2015.03.17 22:05	modify	18178	0.08	121.373	122.388	120.373
54534	2015.03.17 23:05	close	18178	0.08	121.345	122.388	120.373	1.85	62875.63
54535	2015.03.17 23:05	buy	18179	0.08	121.345	0.000	0.000
54536	2015.03.17 23:05	modify	18179	0.08	121.345	120.330	122.345
54537	2015.03.17 23:20	sell	18180	0.08	121.387	0.000	0.000
54538	2015.03.17 23:20	modify	18180	0.08	121.387	122.402	120.387
54539	2015.03.18 00:05	close	18180	0.08	121.340	122.402	120.387	2.81	62878.44
54540	2015.03.18 00:05	buy	18181	0.08	121.340	0.000	0.000
54541	2015.03.18 00:05	modify	18181	0.08	121.340	120.325	122.340
54542	2015.03.18 02:00	close	18179	0.08	121.295	120.330	122.345	-3.29	62875.15
54543	2015.03.18 02:05	close	18181	0.08	121.314	120.325	122.340	-1.71	62873.44
54544	2015.03.18 18:00	buy	18182	0.08	120.930	0.000	0.000
54545	2015.03.18 18:00	modify	18182	0.08	120.930	119.915	121.930
54546	2015.03.18 18:30	buy	18183	0.08	120.897	0.000	0.000
54547	2015.03.18 18:30	modify	18183	0.08	120.897	119.882	121.897
54548	2015.03.18 18:45	buy	18184	0.08	120.857	0.000	0.000
54549	2015.03.18 18:45	modify	18184	0.08	120.857	119.842	121.857
54550	2015.03.18 19:55	close	18182	0.08	120.998	119.915	121.930	4.50	62877.94
54551	2015.03.18 19:55	close	18184	0.08	120.998	119.842	121.857	9.32	62887.26
54552	2015.03.18 20:15	buy	18185	0.08	120.622	0.000	0.000
54553	2015.03.18 20:15	modify	18185	0.08	120.622	119.607	121.622
54554	2015.03.18 20:20	buy	18186	0.08	120.536	0.000	0.000
54555	2015.03.18 20:20	modify	18186	0.08	120.536	119.521	121.536
54556	2015.03.18 22:02	s/l	18183	0.08	119.882	119.882	121.897	-67.73	62819.53
54557	2015.03.18 22:04	s/l	18185	0.08	119.607	119.607	121.622	-67.89	62751.64
54558	2015.03.18 22:04	s/l	18186	0.08	119.521	119.521	121.536	-67.94	62683.70
54559	2015.03.18 22:05	buy	18187	0.08	119.308	0.000	0.000
54560	2015.03.18 22:05	modify	18187	0.08	119.308	118.293	120.308
54561	2015.03.18 22:10	buy	18188	0.08	119.780	0.000	0.000
54562	2015.03.18 22:10	modify	18188	0.08	119.780	118.765	120.780
54563	2015.03.19 02:00	close	18187	0.08	120.070	118.293	120.308	50.81	62734.51
54564	2015.03.19 02:05	close	18188	0.08	120.086	118.765	120.780	20.43	62754.94
54565	2015.03.19 22:05	buy	18189	0.08	120.881	0.000	0.000
54566	2015.03.19 22:05	modify	18189	0.08	120.881	119.866	121.881
54567	2015.03.19 22:30	buy	18190	0.08	120.840	0.000	0.000
54568	2015.03.19 22:30	modify	18190	0.08	120.840	119.825	121.840
54569	2015.03.19 22:35	buy	18191	0.08	120.740	0.000	0.000
54570	2015.03.19 22:35	modify	18191	0.08	120.740	119.725	121.740
54571	2015.03.20 02:00	close	18189	0.08	120.749	119.866	121.881	-8.74	62746.21
54572	2015.03.20 02:00	close	18191	0.08	120.749	119.725	121.740	0.61	62746.82
54573	2015.03.20 02:05	close	18190	0.08	120.769	119.825	121.840	-4.69	62742.13
54574	2015.03.20 18:00	buy	18192	0.08	120.282	0.000	0.000
54575	2015.03.20 18:00	modify	18192	0.08	120.282	119.267	121.282
54576	2015.03.20 18:05	buy	18193	0.08	120.245	0.000	0.000
54577	2015.03.20 18:05	modify	18193	0.08	120.245	119.230	121.245
54578	2015.03.20 18:35	buy	18194	0.08	120.173	0.000	0.000
54579	2015.03.20 18:35	modify	18194	0.08	120.173	119.158	121.173
54580	2015.03.23 02:00	close	18192	0.08	120.016	119.267	121.282	-17.72	62724.42
54581	2015.03.23 02:00	close	18194	0.08	120.016	119.158	121.173	-10.46	62713.96
54582	2015.03.23 02:05	close	18193	0.08	119.955	119.230	121.245	-19.33	62694.63
54583	2015.03.23 22:00	buy	18195	0.08	119.743	0.000	0.000
54584	2015.03.23 22:00	modify	18195	0.08	119.743	118.728	120.743
54585	2015.03.23 22:35	buy	18196	0.08	119.712	0.000	0.000
54586	2015.03.23 22:35	modify	18196	0.08	119.712	118.697	120.712
54587	2015.03.23 23:30	buy	18197	0.08	119.682	0.000	0.000
54588	2015.03.23 23:30	modify	18197	0.08	119.682	118.667	120.682
54589	2015.03.24 02:00	close	18195	0.08	119.756	118.728	120.743	0.88	62695.52
54590	2015.03.24 02:00	close	18197	0.08	119.756	118.667	120.682	4.95	62700.47
54591	2015.03.24 02:00	sell	18198	0.08	119.756	0.000	0.000
54592	2015.03.24 02:00	modify	18198	0.08	119.756	120.771	118.756
54593	2015.03.24 02:05	close	18196	0.08	119.764	118.697	120.712	3.48	62703.95
54594	2015.03.24 02:20	sell	18199	0.08	119.796	0.000	0.000
54595	2015.03.24 02:20	modify	18199	0.08	119.796	120.811	118.796
54596	2015.03.24 02:35	sell	18200	0.08	119.849	0.000	0.000
54597	2015.03.24 02:35	modify	18200	0.08	119.849	120.864	118.849
54598	2015.03.24 06:00	close	18198	0.08	119.809	120.771	118.756	-3.54	62700.41
54599	2015.03.24 06:00	close	18200	0.08	119.809	120.864	118.849	2.67	62703.08
54600	2015.03.24 06:05	close	18199	0.08	119.783	120.811	118.796	0.87	62703.95
54601	2015.03.24 19:40	buy	18201	0.08	119.665	0.000	0.000
54602	2015.03.24 19:40	modify	18201	0.08	119.665	118.650	120.665
54603	2015.03.24 20:30	buy	18202	0.08	119.576	0.000	0.000
54604	2015.03.24 20:30	modify	18202	0.08	119.576	118.561	120.576
54605	2015.03.24 22:35	sell	18203	0.08	119.729	0.000	0.000
54606	2015.03.24 22:35	modify	18203	0.08	119.729	120.744	118.729
54607	2015.03.25 00:55	close	18201	0.08	119.735	118.650	120.665	4.69	62708.65
54608	2015.03.25 01:10	close	18202	0.08	119.750	118.561	120.576	11.63	62720.28
54609	2015.03.25 01:15	sell	18204	0.08	119.767	0.000	0.000
54610	2015.03.25 01:15	modify	18204	0.08	119.767	120.782	118.767
54611	2015.03.25 02:30	sell	18205	0.08	119.809	0.000	0.000
54612	2015.03.25 02:30	modify	18205	0.08	119.809	120.824	118.809
54613	2015.03.25 03:45	close	18203	0.08	119.706	120.744	118.729	1.25	62721.53
54614	2015.03.25 03:45	close	18205	0.08	119.706	120.824	118.809	6.88	62728.41
54615	2015.03.25 03:50	close	18204	0.08	119.686	120.782	118.767	5.41	62733.82
54616	2015.03.25 21:55	buy	18206	0.08	119.466	0.000	0.000
54617	2015.03.25 21:55	modify	18206	0.08	119.466	118.451	120.466
54618	2015.03.25 22:00	buy	18207	0.08	119.444	0.000	0.000
54619	2015.03.25 22:00	modify	18207	0.08	119.444	118.429	120.444
54620	2015.03.25 22:10	buy	18208	0.08	119.414	0.000	0.000
54621	2015.03.25 22:10	modify	18208	0.08	119.414	118.399	120.414
54622	2015.03.26 01:30	close	18206	0.08	119.519	118.451	120.466	3.59	62737.41
54623	2015.03.26 01:30	close	18208	0.08	119.519	118.399	120.414	7.07	62744.48
54624	2015.03.26 01:30	sell	18209	0.08	119.519	0.000	0.000
54625	2015.03.26 01:30	modify	18209	0.08	119.519	120.534	118.519
54626	2015.03.26 01:35	close	18207	0.08	119.527	118.429	120.444	5.60	62750.08
54627	2015.03.26 01:40	sell	18210	0.08	119.546	0.000	0.000
54628	2015.03.26 01:40	modify	18210	0.08	119.546	120.561	118.546
54629	2015.03.26 02:45	close	18209	0.08	119.419	120.534	118.519	6.70	62756.78
54630	2015.03.26 02:55	close	18210	0.08	119.396	120.561	118.546	10.05	62766.83
54631	2015.03.26 18:10	buy	18211	0.08	118.971	0.000	0.000
54632	2015.03.26 18:10	modify	18211	0.08	118.971	117.956	119.971
54633	2015.03.26 18:15	buy	18212	0.08	118.932	0.000	0.000
54634	2015.03.26 18:15	modify	18212	0.08	118.932	117.917	119.932
54635	2015.03.26 19:35	close	18211	0.08	119.154	117.956	119.971	12.29	62779.12
54636	2015.03.26 19:40	close	18212	0.08	119.298	117.917	119.932	24.54	62803.66
54637	2015.03.26 22:20	buy	18213	0.08	119.168	0.000	0.000
54638	2015.03.26 22:20	modify	18213	0.08	119.168	118.153	120.168
54639	2015.03.27 00:10	close	18213	0.08	119.260	118.153	120.168	6.18	62809.85
54640	2015.03.27 00:10	sell	18214	0.08	119.260	0.000	0.000
54641	2015.03.27 00:10	modify	18214	0.08	119.260	120.275	118.260
54642	2015.03.27 01:35	close	18214	0.08	119.171	120.275	118.260	5.97	62815.82
54643	2015.03.27 03:55	sell	18215	0.08	119.333	0.000	0.000
54644	2015.03.27 03:55	modify	18215	0.08	119.333	120.348	118.333
54645	2015.03.27 06:00	close	18215	0.08	119.308	120.348	118.333	1.68	62817.50
54646	2015.03.27 20:10	buy	18216	0.08	119.113	0.000	0.000
54647	2015.03.27 20:10	modify	18216	0.08	119.113	118.098	120.113
54648	2015.03.27 21:10	buy	18217	0.08	119.076	0.000	0.000
54649	2015.03.27 21:10	modify	18217	0.08	119.076	118.061	120.076
54650	2015.03.27 21:55	close	18216	0.08	119.176	118.098	120.113	4.23	62821.73
54651	2015.03.27 22:10	sell	18218	0.08	119.187	0.000	0.000
54652	2015.03.27 22:10	modify	18218	0.08	119.187	120.202	118.187
54653	2015.03.27 22:15	close	18217	0.08	119.236	118.061	120.076	10.74	62832.47
54654	2015.03.27 22:15	sell	18219	0.08	119.236	0.000	0.000
54655	2015.03.27 22:15	modify	18219	0.08	119.236	120.251	118.236
54656	2015.03.30 02:40	sell	18220	0.08	119.308	0.000	0.000
54657	2015.03.30 02:40	modify	18220	0.08	119.308	120.323	118.308
54658	2015.03.30 04:00	close	18218	0.08	119.156	120.202	118.187	1.79	62834.26
54659	2015.03.30 04:00	close	18220	0.08	119.156	120.323	118.308	10.21	62844.47
54660	2015.03.30 04:05	close	18219	0.08	119.135	120.251	118.236	6.49	62850.96
54661	2015.03.30 22:00	sell	18221	0.08	120.169	0.000	0.000
54662	2015.03.30 22:00	modify	18221	0.08	120.169	121.184	119.169
54663	2015.03.30 23:20	close	18221	0.08	120.133	121.184	119.169	2.40	62853.36
54664	2015.03.31 00:00	buy	18222	0.08	120.071	0.000	0.000
54665	2015.03.31 00:00	modify	18222	0.08	120.071	119.056	121.071
54666	2015.03.31 02:00	close	18222	0.08	120.083	119.056	121.071	0.80	62854.16
54667	2015.03.31 21:35	buy	18223	0.08	119.921	0.000	0.000
54668	2015.03.31 21:35	modify	18223	0.08	119.921	118.906	120.921
54669	2015.03.31 22:20	buy	18224	0.08	119.884	0.000	0.000
54670	2015.03.31 22:20	modify	18224	0.08	119.884	118.869	120.884
54671	2015.03.31 23:15	sell	18225	0.08	119.973	0.000	0.000
54672	2015.03.31 23:15	modify	18225	0.08	119.973	120.988	118.973
54673	2015.03.31 23:20	close	18223	0.08	120.016	118.906	120.921	6.33	62860.49
54674	2015.03.31 23:20	sell	18226	0.08	120.016	0.000	0.000
54675	2015.03.31 23:20	modify	18226	0.08	120.016	121.031	119.016
54676	2015.03.31 23:35	close	18224	0.08	120.058	118.869	120.884	11.59	62872.08
54677	2015.03.31 23:35	sell	18227	0.08	120.058	0.000	0.000
54678	2015.03.31 23:35	modify	18227	0.08	120.058	121.073	119.058
54679	2015.04.01 03:00	close	18225	0.08	119.971	120.988	118.973	-0.16	62871.92
54680	2015.04.01 03:00	close	18227	0.08	119.971	121.073	119.058	5.51	62877.43
54681	2015.04.01 03:10	close	18226	0.08	119.918	121.031	119.016	6.25	62883.68
54682	2015.04.01 18:25	buy	18228	0.08	119.610	0.000	0.000
54683	2015.04.01 18:25	modify	18228	0.08	119.610	118.595	120.610
54684	2015.04.01 19:10	buy	18229	0.08	119.554	0.000	0.000
54685	2015.04.01 19:10	modify	18229	0.08	119.554	118.539	120.554
54686	2015.04.01 19:45	buy	18230	0.08	119.512	0.000	0.000
54687	2015.04.01 19:45	modify	18230	0.08	119.512	118.497	120.512
54688	2015.04.01 22:55	close	18228	0.08	119.665	118.595	120.610	3.68	62887.36
54689	2015.04.01 22:55	close	18230	0.08	119.665	118.497	120.512	10.23	62897.59
54690	2015.04.01 23:00	close	18229	0.08	119.705	118.539	120.554	10.09	62907.68
54691	2015.04.01 23:00	sell	18231	0.08	119.705	0.000	0.000
54692	2015.04.01 23:00	modify	18231	0.08	119.705	120.720	118.705
54693	2015.04.01 23:45	sell	18232	0.08	119.759	0.000	0.000
54694	2015.04.01 23:45	modify	18232	0.08	119.759	120.774	118.759
54695	2015.04.02 02:40	close	18231	0.08	119.603	120.720	118.705	5.95	62913.63
54696	2015.04.02 02:45	close	18232	0.08	119.592	120.774	118.759	10.30	62923.94
54697	2015.04.02 03:35	sell	18233	0.08	119.719	0.000	0.000
54698	2015.04.02 03:35	modify	18233	0.08	119.719	120.734	118.719
54699	2015.04.02 06:00	close	18233	0.08	119.663	120.734	118.719	3.74	62927.68
54700	2015.04.02 22:00	buy	18234	0.08	119.698	0.000	0.000
54701	2015.04.02 22:00	modify	18234	0.08	119.698	118.683	120.698
54702	2015.04.02 23:00	sell	18235	0.08	119.738	0.000	0.000
54703	2015.04.02 23:00	modify	18235	0.08	119.738	120.753	118.738
54704	2015.04.02 23:15	buy	18236	0.08	119.710	0.000	0.000
54705	2015.04.02 23:15	modify	18236	0.08	119.710	118.695	120.710
54706	2015.04.02 23:40	close	18234	0.08	119.762	118.683	120.698	4.28	62931.96
54707	2015.04.02 23:40	close	18236	0.08	119.762	118.695	120.710	3.47	62935.43
54708	2015.04.02 23:40	sell	18237	0.08	119.762	0.000	0.000
54709	2015.04.02 23:40	modify	18237	0.08	119.762	120.777	118.762
54710	2015.04.03 00:15	buy	18238	0.08	119.720	0.000	0.000
54711	2015.04.03 00:15	modify	18238	0.08	119.720	118.705	120.720
54712	2015.04.03 00:25	close	18238	0.08	119.769	118.705	120.720	3.27	62938.70
54713	2015.04.03 00:25	sell	18239	0.08	119.769	0.000	0.000
54714	2015.04.03 00:25	modify	18239	0.08	119.769	120.784	118.769
54715	2015.04.03 02:50	close	18235	0.08	119.724	120.753	118.738	0.65	62939.35
54716	2015.04.03 02:50	close	18239	0.08	119.724	120.784	118.769	3.01	62942.36
54717	2015.04.03 03:10	close	18237	0.08	119.667	120.777	118.762	6.06	62948.42
54718	2015.04.03 18:00	buy	18240	0.08	118.916	0.000	0.000
54719	2015.04.03 18:00	modify	18240	0.08	118.916	117.901	119.916
54720	2015.04.03 18:10	buy	18241	0.08	118.894	0.000	0.000
54721	2015.04.03 18:10	modify	18241	0.08	118.894	117.879	119.894
54722	2015.04.03 18:50	close	18240	0.08	118.947	117.901	119.916	2.08	62950.50
54723	2015.04.03 19:00	close	18241	0.08	118.959	117.879	119.894	4.37	62954.87
54724	2015.04.03 20:35	buy	18242	0.08	118.952	0.000	0.000
54725	2015.04.03 20:35	modify	18242	0.08	118.952	117.937	119.952
54726	2015.04.03 23:15	close	18242	0.08	118.987	117.937	119.952	2.35	62957.22
54727	2015.04.03 23:15	sell	18243	0.08	118.987	0.000	0.000
54728	2015.04.03 23:15	modify	18243	0.08	118.987	120.002	117.987
54729	2015.04.06 00:00	buy	18244	0.08	118.954	0.000	0.000
54730	2015.04.06 00:00	modify	18244	0.08	118.954	117.939	119.954
54731	2015.04.06 00:05	close	18243	0.08	118.873	120.002	117.987	7.38	62964.60
54732	2015.04.06 00:05	buy	18245	0.08	118.873	0.000	0.000
54733	2015.04.06 00:05	modify	18245	0.08	118.873	117.858	119.873
54734	2015.04.06 01:30	sell	18246	0.08	118.950	0.000	0.000
54735	2015.04.06 01:30	modify	18246	0.08	118.950	119.965	117.950
54736	2015.04.06 02:00	close	18244	0.08	118.869	117.939	119.954	-5.72	62958.88
54737	2015.04.06 02:05	close	18245	0.08	118.882	117.858	119.873	0.61	62959.49
54738	2015.04.06 03:50	sell	18247	0.08	118.990	0.000	0.000
54739	2015.04.06 03:50	modify	18247	0.08	118.990	120.005	117.990
54740	2015.04.06 03:55	sell	18248	0.08	119.043	0.000	0.000
54741	2015.04.06 03:55	modify	18248	0.08	119.043	120.058	118.043
54742	2015.04.06 06:00	close	18246	0.08	119.092	119.965	117.950	-9.54	62949.95
54743	2015.04.06 06:00	close	18248	0.08	119.092	120.058	118.043	-3.29	62946.66
54744	2015.04.06 06:05	close	18247	0.08	119.091	120.005	117.990	-6.78	62939.88
54745	2015.04.06 22:00	sell	18249	0.08	119.351	0.000	0.000
54746	2015.04.06 22:00	modify	18249	0.08	119.351	120.366	118.351
54747	2015.04.06 22:05	sell	18250	0.08	119.402	0.000	0.000
54748	2015.04.06 22:05	modify	18250	0.08	119.402	120.417	118.402
54749	2015.04.06 22:10	sell	18251	0.08	119.477	0.000	0.000
54750	2015.04.06 22:10	modify	18251	0.08	119.477	120.492	118.477
54751	2015.04.07 03:35	close	18249	0.08	119.462	120.366	118.351	-7.72	62932.16
54752	2015.04.07 03:35	close	18251	0.08	119.462	120.492	118.477	0.71	62932.87
54753	2015.04.07 03:55	sell	18252	0.08	119.521	0.000	0.000
54754	2015.04.07 03:55	modify	18252	0.08	119.521	120.536	118.521
54755	2015.04.07 06:00	close	18250	0.08	119.595	120.417	118.402	-13.20	62919.67
54756	2015.04.07 06:05	close	18252	0.08	119.582	120.536	118.521	-4.08	62915.59
54757	2015.04.07 22:00	sell	18253	0.08	120.376	0.000	0.000
54758	2015.04.07 22:00	modify	18253	0.08	120.376	121.391	119.376
54759	2015.04.07 22:10	buy	18254	0.08	120.328	0.000	0.000
54760	2015.04.07 22:10	modify	18254	0.08	120.328	119.313	121.328
54761	2015.04.07 23:10	sell	18255	0.08	120.371	0.000	0.000
54762	2015.04.07 23:10	modify	18255	0.08	120.371	121.386	119.371
54763	2015.04.07 23:55	close	18253	0.08	120.283	121.391	119.376	6.19	62921.78
54764	2015.04.07 23:55	close	18255	0.08	120.283	121.386	119.371	5.85	62927.63
54765	2015.04.07 23:55	buy	18256	0.08	120.283	0.000	0.000
54766	2015.04.07 23:55	modify	18256	0.08	120.283	119.268	121.283
54767	2015.04.08 02:00	close	18254	0.08	120.245	119.313	121.328	-5.51	62922.13
54768	2015.04.08 02:05	close	18256	0.08	120.280	119.268	121.283	-0.19	62921.94
54769	2015.04.08 20:55	buy	18257	0.08	119.876	0.000	0.000
54770	2015.04.08 20:55	modify	18257	0.08	119.876	118.861	120.876
54771	2015.04.08 21:00	buy	18258	0.08	119.838	0.000	0.000
54772	2015.04.08 21:00	modify	18258	0.08	119.838	118.823	120.838
54773	2015.04.08 21:05	close	18257	0.08	120.224	118.861	120.876	23.16	62945.10
54774	2015.04.08 21:10	close	18258	0.08	120.155	118.823	120.838	21.11	62966.21
54775	2015.04.08 23:10	sell	18259	0.08	120.151	0.000	0.000
54776	2015.04.08 23:10	modify	18259	0.08	120.151	121.166	119.151
54777	2015.04.09 02:55	close	18259	0.08	120.111	121.166	119.151	1.79	62968.00
54778	2015.04.09 03:25	sell	18260	0.08	120.208	0.000	0.000
54779	2015.04.09 03:25	modify	18260	0.08	120.208	121.223	119.208
54780	2015.04.09 03:40	sell	18261	0.08	120.336	0.000	0.000
54781	2015.04.09 03:40	modify	18261	0.08	120.336	121.351	119.336
54782	2015.04.09 03:55	sell	18262	0.08	120.271	0.000	0.000
54783	2015.04.09 03:55	modify	18262	0.08	120.271	121.286	119.271
54784	2015.04.09 06:00	close	18260	0.08	120.336	121.223	119.208	-8.51	62959.49
54785	2015.04.09 06:00	close	18262	0.08	120.336	121.286	119.271	-4.32	62955.17
54786	2015.04.09 06:05	close	18261	0.08	120.313	121.351	119.336	1.53	62956.70
54787	2015.04.09 22:00	sell	18263	0.08	120.680	0.000	0.000
54788	2015.04.09 22:00	modify	18263	0.08	120.680	121.695	119.680
54789	2015.04.09 22:15	sell	18264	0.08	120.733	0.000	0.000
54790	2015.04.09 22:15	modify	18264	0.08	120.733	121.748	119.733
54791	2015.04.09 22:25	sell	18265	0.08	120.693	0.000	0.000
54792	2015.04.09 22:25	modify	18265	0.08	120.693	121.708	119.693
54793	2015.04.09 23:15	close	18263	0.08	120.606	121.695	119.680	4.91	62961.61
54794	2015.04.09 23:15	close	18265	0.08	120.606	121.708	119.693	5.77	62967.38
54795	2015.04.09 23:25	close	18264	0.08	120.579	121.748	119.733	10.22	62977.60
54796	2015.04.09 23:35	buy	18266	0.08	120.549	0.000	0.000
54797	2015.04.09 23:35	modify	18266	0.08	120.549	119.534	121.549
54798	2015.04.10 02:00	close	18266	0.08	120.532	119.534	121.549	-1.12	62976.49
54799	2015.04.10 20:45	buy	18267	0.08	120.198	0.000	0.000
54800	2015.04.10 20:45	modify	18267	0.08	120.198	119.183	121.198
54801	2015.04.10 20:50	buy	18268	0.08	120.178	0.000	0.000
54802	2015.04.10 20:50	modify	18268	0.08	120.178	119.163	121.178
54803	2015.04.10 22:30	buy	18269	0.08	120.146	0.000	0.000
54804	2015.04.10 22:30	modify	18269	0.08	120.146	119.131	121.146
54805	2015.04.10 23:55	close	18267	0.08	120.304	119.183	121.198	7.05	62983.54
54806	2015.04.10 23:55	close	18269	0.08	120.304	119.131	121.146	10.51	62994.05
54807	2015.04.10 23:55	sell	18270	0.08	120.304	0.000	0.000
54808	2015.04.10 23:55	modify	18270	0.08	120.304	121.319	119.304
54809	2015.04.13 00:05	close	18268	0.08	120.302	119.163	121.178	8.26	63002.31
54810	2015.04.13 01:50	close	18270	0.08	120.233	121.319	119.304	4.43	63006.74
54811	2015.04.13 20:05	buy	18271	0.08	120.226	0.000	0.000
54812	2015.04.13 20:05	modify	18271	0.08	120.226	119.211	121.226
54813	2015.04.13 20:15	buy	18272	0.08	120.193	0.000	0.000
54814	2015.04.13 20:15	modify	18272	0.08	120.193	119.178	121.193
54815	2015.04.13 20:20	buy	18273	0.08	120.163	0.000	0.000
54816	2015.04.13 20:20	modify	18273	0.08	120.163	119.148	121.163
54817	2015.04.13 23:15	close	18271	0.08	120.120	119.211	121.226	-7.06	62999.68
54818	2015.04.13 23:15	close	18273	0.08	120.120	119.148	121.163	-2.86	62996.82
54819	2015.04.13 23:55	close	18272	0.08	120.156	119.178	121.193	-2.46	62994.36
54820	2015.04.14 01:10	sell	18274	0.08	120.155	0.000	0.000
54821	2015.04.14 01:10	modify	18274	0.08	120.155	121.170	119.155
54822	2015.04.14 02:00	close	18274	0.08	120.089	121.170	119.155	4.40	62998.76
54823	2015.04.14 18:00	buy	18275	0.08	119.158	0.000	0.000
54824	2015.04.14 18:00	modify	18275	0.08	119.158	118.143	120.158
54825	2015.04.14 18:05	buy	18276	0.08	119.137	0.000	0.000
54826	2015.04.14 18:05	modify	18276	0.08	119.137	118.122	120.137
54827	2015.04.14 21:45	close	18275	0.08	119.349	118.143	120.158	12.80	63011.56
54828	2015.04.14 21:55	close	18276	0.08	119.391	118.122	120.137	17.02	63028.58
54829	2015.04.14 22:20	sell	18277	0.08	119.387	0.000	0.000
54830	2015.04.14 22:20	modify	18277	0.08	119.387	120.402	118.387
54831	2015.04.14 22:40	sell	18278	0.08	119.435	0.000	0.000
54832	2015.04.14 22:40	modify	18278	0.08	119.435	120.450	118.435
54833	2015.04.14 23:15	sell	18279	0.08	119.470	0.000	0.000
54834	2015.04.14 23:15	modify	18279	0.08	119.470	120.485	118.470
54835	2015.04.15 01:45	close	18277	0.08	119.383	120.402	118.387	-0.02	63028.56
54836	2015.04.15 01:45	close	18279	0.08	119.383	120.485	118.470	5.54	63034.10
54837	2015.04.15 02:25	sell	18280	0.08	119.400	0.000	0.000
54838	2015.04.15 02:25	modify	18280	0.08	119.400	120.415	118.400
54839	2015.04.15 02:30	sell	18281	0.08	119.447	0.000	0.000
54840	2015.04.15 02:30	modify	18281	0.08	119.447	120.462	118.447
54841	2015.04.15 06:00	close	18278	0.08	119.642	120.450	118.435	-14.13	63019.98
54842	2015.04.15 06:00	close	18281	0.08	119.642	120.462	118.447	-13.04	63006.94
54843	2015.04.15 06:05	close	18280	0.08	119.632	120.415	118.400	-15.51	62991.43
54844	2015.04.15 18:00	buy	18282	0.08	119.316	0.000	0.000
54845	2015.04.15 18:00	modify	18282	0.08	119.316	118.301	120.316
54846	2015.04.15 18:20	buy	18283	0.08	119.289	0.000	0.000
54847	2015.04.15 18:20	modify	18283	0.08	119.289	118.274	120.289
54848	2015.04.15 18:25	buy	18284	0.08	119.261	0.000	0.000
54849	2015.04.15 18:25	modify	18284	0.08	119.261	118.246	120.261
54850	2015.04.15 22:15	close	18282	0.08	118.985	118.301	120.316	-22.25	62969.18
54851	2015.04.15 22:15	close	18284	0.08	118.985	118.246	120.261	-18.56	62950.62
54852	2015.04.15 22:20	close	18283	0.08	119.046	118.274	120.289	-16.33	62934.29
54853	2015.04.15 22:25	sell	18285	0.08	119.132	0.000	0.000
54854	2015.04.15 22:25	modify	18285	0.08	119.132	120.147	118.132
54855	2015.04.15 23:05	sell	18286	0.08	119.222	0.000	0.000
54856	2015.04.15 23:05	modify	18286	0.08	119.222	120.237	118.222
54857	2015.04.15 23:15	sell	18287	0.08	119.180	0.000	0.000
54858	2015.04.15 23:15	modify	18287	0.08	119.180	120.195	118.180
54859	2015.04.16 00:25	close	18285	0.08	119.081	120.147	118.132	2.56	62936.85
54860	2015.04.16 00:25	close	18287	0.08	119.081	120.195	118.180	5.78	62942.63
54861	2015.04.16 02:00	sell	18288	0.08	119.156	0.000	0.000
54862	2015.04.16 02:00	modify	18288	0.08	119.156	120.171	118.156
54863	2015.04.16 03:05	close	18286	0.08	119.093	120.237	118.222	7.80	62950.44
54864	2015.04.16 03:10	close	18288	0.08	119.064	120.171	118.156	6.18	62956.62
54865	2015.04.16 20:25	buy	18289	0.08	119.116	0.000	0.000
54866	2015.04.16 20:25	modify	18289	0.08	119.116	118.101	120.116
54867	2015.04.16 20:40	buy	18290	0.08	119.069	0.000	0.000
54868	2015.04.16 20:40	modify	18290	0.08	119.069	118.054	120.069
54869	2015.04.16 20:45	buy	18291	0.08	119.035	0.000	0.000
54870	2015.04.16 20:45	modify	18291	0.08	119.035	118.020	120.035
54871	2015.04.17 02:00	close	18289	0.08	119.026	118.101	120.116	-6.04	62950.58
54872	2015.04.17 02:00	close	18291	0.08	119.026	118.020	120.035	-0.59	62949.99
54873	2015.04.17 02:05	close	18290	0.08	118.997	118.054	120.069	-4.83	62945.17
54874	2015.04.17 19:55	buy	18292	0.08	118.948	0.000	0.000
54875	2015.04.17 19:55	modify	18292	0.08	118.948	117.933	119.948
54876	2015.04.17 20:10	buy	18293	0.08	118.929	0.000	0.000
54877	2015.04.17 20:10	modify	18293	0.08	118.929	117.914	119.929
54878	2015.04.17 20:15	buy	18294	0.08	118.895	0.000	0.000
54879	2015.04.17 20:15	modify	18294	0.08	118.895	117.880	119.895
54880	2015.04.17 23:05	close	18292	0.08	118.867	117.933	119.948	-5.45	62939.72
54881	2015.04.17 23:05	close	18294	0.08	118.867	117.880	119.895	-1.88	62937.84
54882	2015.04.17 23:10	close	18293	0.08	118.888	117.914	119.929	-2.76	62935.08
54883	2015.04.17 23:15	sell	18295	0.08	118.891	0.000	0.000
54884	2015.04.17 23:15	modify	18295	0.08	118.891	119.906	117.891
54885	2015.04.17 23:57	sell	18296	0.08	118.931	0.000	0.000
54886	2015.04.17 23:57	modify	18296	0.08	118.931	119.946	117.931
54887	2015.04.20 00:05	sell	18297	0.08	118.993	0.000	0.000
54888	2015.04.20 00:05	modify	18297	0.08	118.993	120.008	117.993
54889	2015.04.20 01:05	close	18295	0.08	118.876	119.906	117.891	0.72	62935.80
54890	2015.04.20 01:05	close	18297	0.08	118.876	120.008	117.993	7.87	62943.67
54891	2015.04.20 02:05	sell	18298	0.08	118.980	0.000	0.000
54892	2015.04.20 02:05	modify	18298	0.08	118.980	119.995	117.980
54893	2015.04.20 02:55	close	18296	0.08	118.839	119.946	117.931	5.90	62949.57
54894	2015.04.20 03:05	close	18298	0.08	118.809	119.995	117.980	11.51	62961.08
54895	2015.04.20 22:05	buy	18299	0.08	119.279	0.000	0.000
54896	2015.04.20 22:05	modify	18299	0.08	119.279	118.264	120.279
54897	2015.04.20 22:55	buy	18300	0.08	119.233	0.000	0.000
54898	2015.04.20 22:55	modify	18300	0.08	119.233	118.218	120.233
54899	2015.04.20 23:57	buy	18301	0.08	119.213	0.000	0.000
54900	2015.04.20 23:57	modify	18301	0.08	119.213	118.198	120.213
54901	2015.04.21 01:05	close	18299	0.08	119.269	118.264	120.279	-0.66	62960.42
54902	2015.04.21 01:05	close	18301	0.08	119.269	118.198	120.213	3.77	62964.19
54903	2015.04.21 01:05	sell	18302	0.08	119.269	0.000	0.000
54904	2015.04.21 01:05	modify	18302	0.08	119.269	120.284	118.269
54905	2015.04.21 02:00	close	18300	0.08	119.256	118.218	120.233	1.55	62965.75
54906	2015.04.21 02:05	sell	18303	0.08	119.293	0.000	0.000
54907	2015.04.21 02:05	modify	18303	0.08	119.293	120.308	118.293
54908	2015.04.21 02:55	close	18302	0.08	119.213	120.284	118.269	3.76	62969.51
54909	2015.04.21 03:25	sell	18304	0.08	119.354	0.000	0.000
54910	2015.04.21 03:25	modify	18304	0.08	119.354	120.369	118.354
54911	2015.04.21 03:50	sell	18305	0.08	119.393	0.000	0.000
54912	2015.04.21 03:50	modify	18305	0.08	119.393	120.408	118.393
54913	2015.04.21 06:00	close	18303	0.08	119.389	120.308	118.293	-6.43	62963.08
54914	2015.04.21 06:00	close	18305	0.08	119.389	120.408	118.393	0.27	62963.35
54915	2015.04.21 06:05	close	18304	0.08	119.394	120.369	118.354	-2.68	62960.67
54916	2015.04.21 19:00	buy	18306	0.08	119.458	0.000	0.000
54917	2015.04.21 19:00	modify	18306	0.08	119.458	118.443	120.458
54918	2015.04.21 20:05	close	18306	0.08	119.571	118.443	120.458	7.56	62968.23
54919	2015.04.21 22:00	sell	18307	0.08	119.717	0.000	0.000
54920	2015.04.21 22:00	modify	18307	0.08	119.717	120.732	118.717
54921	2015.04.22 00:05	sell	18308	0.08	119.661	0.000	0.000
54922	2015.04.22 00:05	modify	18308	0.08	119.661	120.676	118.661
54923	2015.04.22 02:35	sell	18309	0.08	119.728	0.000	0.000
54924	2015.04.22 02:35	modify	18309	0.08	119.728	120.743	118.728
54925	2015.04.22 06:00	close	18307	0.08	119.681	120.732	118.717	2.12	62970.35
54926	2015.04.22 06:00	close	18309	0.08	119.681	120.743	118.728	3.14	62973.49
54927	2015.04.22 06:05	close	18308	0.08	119.692	120.676	118.661	-2.07	62971.42
54928	2015.04.22 22:30	sell	18310	0.08	119.892	0.000	0.000
54929	2015.04.22 22:30	modify	18310	0.08	119.892	120.907	118.892
54930	2015.04.23 00:10	sell	18311	0.08	119.928	0.000	0.000
54931	2015.04.23 00:10	modify	18311	0.08	119.928	120.943	118.928
54932	2015.04.23 01:40	sell	18312	0.08	119.964	0.000	0.000
54933	2015.04.23 01:40	modify	18312	0.08	119.964	120.979	118.964
54934	2015.04.23 06:00	close	18310	0.08	119.975	120.907	118.892	-6.40	62965.02
54935	2015.04.23 06:00	close	18312	0.08	119.975	120.979	118.964	-0.73	62964.29
54936	2015.04.23 06:05	close	18311	0.08	120.003	120.943	118.928	-5.00	62959.29
54937	2015.04.23 18:00	buy	18313	0.08	119.667	0.000	0.000
54938	2015.04.23 18:00	modify	18313	0.08	119.667	118.652	120.667
54939	2015.04.23 18:05	buy	18314	0.08	119.645	0.000	0.000
54940	2015.04.23 18:05	modify	18314	0.08	119.645	118.630	120.645
54941	2015.04.23 18:10	buy	18315	0.08	119.722	0.000	0.000
54942	2015.04.23 18:10	modify	18315	0.08	119.722	118.707	120.722
54943	2015.04.23 23:57	close	18313	0.08	119.580	118.652	120.667	-5.82	62953.47
54944	2015.04.23 23:57	close	18315	0.08	119.580	118.707	120.722	-9.50	62943.97
54945	2015.04.24 00:01	close	18314	0.08	119.580	118.630	120.645	-4.34	62939.64
54946	2015.04.24 00:01	sell	18316	0.08	119.580	0.000	0.000
54947	2015.04.24 00:01	modify	18316	0.08	119.580	120.595	118.580
54948	2015.04.24 01:35	sell	18317	0.08	119.625	0.000	0.000
54949	2015.04.24 01:35	modify	18317	0.08	119.625	120.640	118.625
54950	2015.04.24 03:25	close	18316	0.08	119.552	120.595	118.580	1.87	62941.51
54951	2015.04.24 03:30	close	18317	0.08	119.546	120.640	118.625	5.29	62946.80
54952	2015.04.24 18:00	buy	18318	0.08	119.007	0.000	0.000
54953	2015.04.24 18:00	modify	18318	0.08	119.007	117.992	120.007
54954	2015.04.24 18:05	buy	18319	0.08	118.954	0.000	0.000
54955	2015.04.24 18:05	modify	18319	0.08	118.954	117.939	119.954
54956	2015.04.24 18:15	buy	18320	0.08	119.008	0.000	0.000
54957	2015.04.24 18:15	modify	18320	0.08	119.008	117.993	120.008
54958	2015.04.24 19:55	close	18318	0.08	119.013	117.992	120.007	0.40	62947.20
54959	2015.04.24 19:55	close	18320	0.08	119.013	117.993	120.008	0.34	62947.54
54960	2015.04.24 20:00	close	18319	0.08	119.037	117.939	119.954	5.58	62953.12
54961	2015.04.24 21:20	buy	18321	0.08	118.906	0.000	0.000
54962	2015.04.24 21:20	modify	18321	0.08	118.906	117.891	119.906
54963	2015.04.24 21:35	buy	18322	0.08	118.863	0.000	0.000
54964	2015.04.24 21:35	modify	18322	0.08	118.863	117.848	119.863
54965	2015.04.24 23:05	close	18321	0.08	118.911	117.891	119.906	0.34	62953.46
54966	2015.04.24 23:10	close	18322	0.08	118.919	117.848	119.863	3.77	62957.23
54967	2015.04.24 23:57	sell	18323	0.08	118.992	0.000	0.000
54968	2015.04.24 23:57	modify	18323	0.08	118.992	120.007	117.992
54969	2015.04.27 00:05	buy	18324	0.08	118.892	0.000	0.000
54970	2015.04.27 00:05	modify	18324	0.08	118.892	117.877	119.892
54971	2015.04.27 01:25	sell	18325	0.08	118.948	0.000	0.000
54972	2015.04.27 01:25	modify	18325	0.08	118.948	119.963	117.948
54973	2015.04.27 02:00	close	18324	0.08	118.876	117.877	119.892	-1.08	62956.15
54974	2015.04.27 03:10	close	18323	0.08	118.832	120.007	117.992	10.48	62966.63
54975	2015.04.27 03:15	close	18325	0.08	118.814	119.963	117.948	9.02	62975.65
54976	2015.04.27 18:00	buy	18326	0.08	119.145	0.000	0.000
54977	2015.04.27 18:00	modify	18326	0.08	119.145	118.130	120.145
54978	2015.04.27 18:35	buy	18327	0.08	119.094	0.000	0.000
54979	2015.04.27 18:35	modify	18327	0.08	119.094	118.079	120.094
54980	2015.04.27 19:10	buy	18328	0.08	119.049	0.000	0.000
54981	2015.04.27 19:10	modify	18328	0.08	119.049	118.034	120.049
54982	2015.04.28 02:00	close	18326	0.08	119.099	118.130	120.145	-3.08	62972.57
54983	2015.04.28 02:00	close	18328	0.08	119.099	118.034	120.049	3.37	62975.94
54984	2015.04.28 02:05	close	18327	0.08	119.089	118.079	120.094	-0.33	62975.62
54985	2015.04.28 02:35	sell	18329	0.08	119.141	0.000	0.000
54986	2015.04.28 02:35	modify	18329	0.08	119.141	120.156	118.141
54987	2015.04.28 06:00	close	18329	0.08	119.074	120.156	118.141	4.50	62980.12
54988	2015.04.28 18:00	buy	18330	0.08	118.828	0.000	0.000
54989	2015.04.28 18:00	modify	18330	0.08	118.828	117.813	119.828
54990	2015.04.28 19:25	close	18330	0.08	118.887	117.813	119.828	3.97	62984.09
54991	2015.04.29 01:35	sell	18331	0.08	118.884	0.000	0.000
54992	2015.04.29 01:35	modify	18331	0.08	118.884	119.899	117.884
54993	2015.04.29 04:00	close	18331	0.08	118.795	119.899	117.884	5.99	62990.08
54994	2015.04.29 19:00	buy	18332	0.08	118.846	0.000	0.000
54995	2015.04.29 19:00	modify	18332	0.08	118.846	117.831	119.846
54996	2015.04.29 19:15	buy	18333	0.08	118.804	0.000	0.000
54997	2015.04.29 19:15	modify	18333	0.08	118.804	117.789	119.804
54998	2015.04.29 19:20	buy	18334	0.08	118.746	0.000	0.000
54999	2015.04.29 19:20	modify	18334	0.08	118.746	117.731	119.746
55000	2015.04.29 21:10	close	18332	0.08	118.913	117.831	119.846	4.51	62994.59
55001	2015.04.29 21:10	close	18334	0.08	118.913	117.731	119.746	11.24	63005.83
55002	2015.04.29 21:20	close	18333	0.08	118.988	117.789	119.804	12.37	63018.20
55003	2015.04.29 22:00	sell	18335	0.08	118.960	0.000	0.000
55004	2015.04.29 22:00	modify	18335	0.08	118.960	119.975	117.960
55005	2015.04.29 22:05	sell	18336	0.08	118.996	0.000	0.000
55006	2015.04.29 22:05	modify	18336	0.08	118.996	120.011	117.996
55007	2015.04.29 23:05	sell	18337	0.08	119.045	0.000	0.000
55008	2015.04.29 23:05	modify	18337	0.08	119.045	120.060	118.045
55009	2015.04.30 03:00	close	18335	0.08	118.991	119.975	117.960	-2.95	63015.25
55010	2015.04.30 03:00	close	18337	0.08	118.991	120.060	118.045	2.76	63018.01
55011	2015.04.30 03:05	close	18336	0.08	118.950	120.011	117.996	2.22	63020.24
55012	2015.04.30 21:45	buy	18338	0.08	119.559	0.000	0.000
55013	2015.04.30 21:45	modify	18338	0.08	119.559	118.544	120.559
55014	2015.04.30 21:50	buy	18339	0.08	119.516	0.000	0.000
55015	2015.04.30 21:50	modify	18339	0.08	119.516	118.501	120.516
55016	2015.04.30 21:55	buy	18340	0.08	119.455	0.000	0.000
55017	2015.04.30 21:55	modify	18340	0.08	119.455	118.440	120.455
55018	2015.05.01 01:15	close	18338	0.08	119.483	118.544	120.559	-5.08	63015.16
55019	2015.05.01 01:15	close	18340	0.08	119.483	118.440	120.455	1.88	63017.04
55020	2015.05.01 01:20	close	18339	0.08	119.490	118.501	120.516	-1.73	63015.32
55021	2015.05.01 01:20	sell	18341	0.08	119.490	0.000	0.000
55022	2015.05.01 01:20	modify	18341	0.08	119.490	120.505	118.490
55023	2015.05.01 03:05	sell	18342	0.08	119.537	0.000	0.000
55024	2015.05.01 03:05	modify	18342	0.08	119.537	120.552	118.537
55025	2015.05.01 03:20	sell	18343	0.08	119.586	0.000	0.000
55026	2015.05.01 03:20	modify	18343	0.08	119.586	120.601	118.586
55027	2015.05.01 06:00	close	18341	0.08	119.688	120.505	118.490	-13.23	63002.09
55028	2015.05.01 06:00	close	18343	0.08	119.688	120.601	118.586	-6.82	62995.27
55029	2015.05.01 06:05	close	18342	0.08	119.698	120.552	118.537	-10.76	62984.51
55030	2015.05.01 22:00	sell	18344	0.08	120.274	0.000	0.000
55031	2015.05.01 22:00	modify	18344	0.08	120.274	121.289	119.274
55032	2015.05.01 22:20	close	18344	0.08	120.191	121.289	119.274	5.52	62990.03
55033	2015.05.01 22:20	buy	18345	0.08	120.191	0.000	0.000
55034	2015.05.01 22:20	modify	18345	0.08	120.191	119.176	121.191
55035	2015.05.01 23:05	buy	18346	0.08	120.161	0.000	0.000
55036	2015.05.01 23:05	modify	18346	0.08	120.161	119.146	121.161
55037	2015.05.01 23:15	buy	18347	0.08	120.124	0.000	0.000
55038	2015.05.01 23:15	modify	18347	0.08	120.124	119.109	121.124
55039	2015.05.04 02:00	close	18345	0.08	120.196	119.176	121.191	0.34	62990.37
55040	2015.05.04 02:00	close	18347	0.08	120.196	119.109	121.124	4.80	62995.17
55041	2015.05.04 02:05	close	18346	0.08	120.181	119.146	121.161	1.34	62996.52
55042	2015.05.04 21:05	buy	18348	0.08	120.121	0.000	0.000
55043	2015.05.04 21:05	modify	18348	0.08	120.121	119.106	121.121
55044	2015.05.04 21:30	buy	18349	0.08	120.092	0.000	0.000
55045	2015.05.04 21:30	modify	18349	0.08	120.092	119.077	121.092
55046	2015.05.04 23:15	sell	18350	0.08	120.150	0.000	0.000
55047	2015.05.04 23:15	modify	18350	0.08	120.150	121.165	119.150
55048	2015.05.05 00:05	close	18350	0.08	120.113	121.165	119.150	2.17	62998.69
55049	2015.05.05 00:05	buy	18351	0.08	120.113	0.000	0.000
55050	2015.05.05 00:05	modify	18351	0.08	120.113	119.098	121.113
55051	2015.05.05 02:00	close	18348	0.08	120.121	119.106	121.121	0.01	62998.70
55052	2015.05.05 02:00	close	18351	0.08	120.121	119.098	121.113	0.53	62999.23
55053	2015.05.05 02:05	close	18349	0.08	120.117	119.077	121.092	1.68	63000.91
55054	2015.05.05 03:40	sell	18352	0.08	120.140	0.000	0.000
55055	2015.05.05 03:40	modify	18352	0.08	120.140	121.155	119.140
55056	2015.05.05 06:00	close	18352	0.08	120.179	121.155	119.140	-2.60	62998.31
55057	2015.05.05 18:00	buy	18353	0.08	120.017	0.000	0.000
55058	2015.05.05 18:00	modify	18353	0.08	120.017	119.002	121.017
55059	2015.05.05 18:05	buy	18354	0.08	119.910	0.000	0.000
55060	2015.05.05 18:05	modify	18354	0.08	119.910	118.895	120.910
55061	2015.05.05 18:10	buy	18355	0.08	119.866	0.000	0.000
55062	2015.05.05 18:10	modify	18355	0.08	119.866	118.851	120.866
55063	2015.05.05 20:30	close	18353	0.08	119.943	119.002	121.017	-4.94	62993.37
55064	2015.05.05 20:30	close	18355	0.08	119.943	118.851	120.866	5.14	62998.51
55065	2015.05.05 22:25	buy	18356	0.08	119.835	0.000	0.000
55066	2015.05.05 22:25	modify	18356	0.08	119.835	118.820	120.835
55067	2015.05.06 01:15	close	18354	0.08	119.893	118.895	120.910	-1.12	62997.40
55068	2015.05.06 01:15	sell	18357	0.08	119.893	0.000	0.000
55069	2015.05.06 01:15	modify	18357	0.08	119.893	120.908	118.893
55070	2015.05.06 01:50	close	18356	0.08	119.931	118.820	120.835	6.41	63003.81
55071	2015.05.06 01:50	sell	18358	0.08	119.931	0.000	0.000
55072	2015.05.06 01:50	modify	18358	0.08	119.931	120.946	118.931
55073	2015.05.06 03:45	sell	18359	0.08	119.987	0.000	0.000
55074	2015.05.06 03:45	modify	18359	0.08	119.987	121.002	118.987
55075	2015.05.06 06:00	close	18357	0.08	119.938	120.908	118.893	-3.00	63000.81
55076	2015.05.06 06:00	close	18359	0.08	119.938	121.002	118.987	3.27	63004.08
55077	2015.05.06 06:05	close	18358	0.08	119.958	120.946	118.931	-1.80	63002.28
55078	2015.05.06 18:00	buy	18360	0.08	119.386	0.000	0.000
55079	2015.05.06 18:00	modify	18360	0.08	119.386	118.371	120.386
55080	2015.05.06 19:45	close	18360	0.08	119.605	118.371	120.386	14.65	63016.93
55081	2015.05.06 21:25	buy	18361	0.08	119.352	0.000	0.000
55082	2015.05.06 21:25	modify	18361	0.08	119.352	118.337	120.352
55083	2015.05.06 21:35	buy	18362	0.08	119.325	0.000	0.000
55084	2015.05.06 21:35	modify	18362	0.08	119.325	118.310	120.325
55085	2015.05.06 21:40	buy	18363	0.08	119.300	0.000	0.000
55086	2015.05.06 21:40	modify	18363	0.08	119.300	118.285	120.300
55087	2015.05.07 00:45	close	18361	0.08	119.461	118.337	120.352	7.34	63024.27
55088	2015.05.07 00:45	close	18363	0.08	119.461	118.285	120.300	10.82	63035.09
55089	2015.05.07 00:50	close	18362	0.08	119.458	118.310	120.325	8.95	63044.04
55090	2015.05.07 01:25	sell	18364	0.08	119.494	0.000	0.000
55091	2015.05.07 01:25	modify	18364	0.08	119.494	120.509	118.494
55092	2015.05.07 02:15	close	18364	0.08	119.396	120.509	118.494	6.57	63050.61
55093	2015.05.07 22:15	sell	18365	0.08	119.796	0.000	0.000
55094	2015.05.07 22:15	modify	18365	0.08	119.796	120.811	118.796
55095	2015.05.07 23:50	buy	18366	0.08	119.749	0.000	0.000
55096	2015.05.07 23:50	modify	18366	0.08	119.749	118.734	120.749
55097	2015.05.08 00:05	close	18365	0.08	119.712	120.811	118.796	5.32	63055.93
55098	2015.05.08 00:05	buy	18367	0.08	119.712	0.000	0.000
55099	2015.05.08 00:05	modify	18367	0.08	119.712	118.697	120.712
55100	2015.05.08 00:10	buy	18368	0.08	119.692	0.000	0.000
55101	2015.05.08 00:10	modify	18368	0.08	119.692	118.677	120.692
55102	2015.05.08 02:00	close	18366	0.08	119.712	118.734	120.749	-2.46	63053.48
55103	2015.05.08 02:00	close	18368	0.08	119.712	118.677	120.692	1.34	63054.82
55104	2015.05.08 02:05	close	18367	0.08	119.718	118.697	120.712	0.40	63055.22
55105	2015.05.08 03:30	sell	18369	0.08	119.772	0.000	0.000
55106	2015.05.08 03:30	modify	18369	0.08	119.772	120.787	118.772
55107	2015.05.08 03:45	sell	18370	0.08	119.807	0.000	0.000
55108	2015.05.08 03:45	modify	18370	0.08	119.807	120.822	118.807
55109	2015.05.08 03:55	sell	18371	0.08	119.845	0.000	0.000
55110	2015.05.08 03:55	modify	18371	0.08	119.845	120.860	118.845
55111	2015.05.08 06:00	close	18369	0.08	119.951	120.787	118.772	-11.94	63043.28
55112	2015.05.08 06:00	close	18371	0.08	119.951	120.860	118.845	-7.07	63036.21
55113	2015.05.08 06:05	close	18370	0.08	119.965	120.822	118.807	-10.54	63025.67
55114	2015.05.08 19:35	buy	18372	0.08	119.724	0.000	0.000
55115	2015.05.08 19:35	modify	18372	0.08	119.724	118.709	120.724
55116	2015.05.08 20:20	buy	18373	0.08	119.681	0.000	0.000
55117	2015.05.08 20:20	modify	18373	0.08	119.681	118.666	120.681
55118	2015.05.08 21:15	close	18372	0.08	119.762	118.709	120.724	2.54	63028.21
55119	2015.05.08 21:20	close	18373	0.08	119.763	118.666	120.681	5.48	63033.69
55120	2015.05.08 22:00	sell	18374	0.08	119.785	0.000	0.000
55121	2015.05.08 22:00	modify	18374	0.08	119.785	120.800	118.785
55122	2015.05.11 00:05	close	18374	0.08	119.689	120.800	118.785	6.13	63039.82
55123	2015.05.11 00:05	buy	18375	0.08	119.689	0.000	0.000
55124	2015.05.11 00:05	modify	18375	0.08	119.689	118.674	120.689
55125	2015.05.11 01:00	sell	18376	0.08	119.759	0.000	0.000
55126	2015.05.11 01:00	modify	18376	0.08	119.759	120.774	118.759
55127	2015.05.11 01:30	close	18375	0.08	119.814	118.674	120.689	8.35	63048.17
55128	2015.05.11 01:30	sell	18377	0.08	119.814	0.000	0.000
55129	2015.05.11 01:30	modify	18377	0.08	119.814	120.829	118.814
55130	2015.05.11 03:05	close	18376	0.08	119.741	120.774	118.759	1.20	63049.37
55131	2015.05.11 03:10	close	18377	0.08	119.746	120.829	118.814	4.54	63053.91
55132	2015.05.11 22:00	sell	18378	0.08	120.077	0.000	0.000
55133	2015.05.11 22:00	modify	18378	0.08	120.077	121.092	119.077
55134	2015.05.11 22:20	sell	18379	0.08	120.115	0.000	0.000
55135	2015.05.11 22:20	modify	18379	0.08	120.115	121.130	119.115
55136	2015.05.11 23:55	close	18378	0.08	120.081	121.092	119.077	-0.27	63053.64
55137	2015.05.12 00:00	close	18379	0.08	120.085	121.130	119.115	1.71	63055.35
55138	2015.05.12 02:30	sell	18380	0.08	120.157	0.000	0.000
55139	2015.05.12 02:30	modify	18380	0.08	120.157	121.172	119.157
55140	2015.05.12 04:10	close	18380	0.08	120.082	121.172	119.157	5.00	63060.35
55141	2015.05.12 18:00	buy	18381	0.08	119.898	0.000	0.000
55142	2015.05.12 18:00	modify	18381	0.08	119.898	118.883	120.898
55143	2015.05.12 18:40	buy	18382	0.08	119.847	0.000	0.000
55144	2015.05.12 18:40	modify	18382	0.08	119.847	118.832	120.847
55145	2015.05.12 18:45	buy	18383	0.08	119.823	0.000	0.000
55146	2015.05.12 18:45	modify	18383	0.08	119.823	118.808	120.823
55147	2015.05.12 20:25	close	18381	0.08	119.871	118.883	120.898	-1.80	63058.55
55148	2015.05.12 20:25	close	18383	0.08	119.871	118.808	120.823	3.20	63061.75
55149	2015.05.12 20:30	close	18382	0.08	119.875	118.832	120.847	1.87	63063.62
55150	2015.05.12 23:30	sell	18384	0.08	119.912	0.000	0.000
55151	2015.05.12 23:30	modify	18384	0.08	119.912	120.927	118.912
55152	2015.05.13 00:15	close	18384	0.08	119.797	120.927	118.912	7.39	63071.01
55153	2015.05.13 00:15	buy	18385	0.08	119.797	0.000	0.000
55154	2015.05.13 00:15	modify	18385	0.08	119.797	118.782	120.797
55155	2015.05.13 02:00	close	18385	0.08	119.872	118.782	120.797	5.01	63076.02
55156	2015.05.13 18:00	buy	18386	0.08	119.108	0.000	0.000
55157	2015.05.13 18:00	modify	18386	0.08	119.108	118.093	120.108
55158	2015.05.13 18:05	buy	18387	0.08	119.076	0.000	0.000
55159	2015.05.13 18:05	modify	18387	0.08	119.076	118.061	120.076
55160	2015.05.13 18:30	buy	18388	0.08	119.137	0.000	0.000
55161	2015.05.13 18:30	modify	18388	0.08	119.137	118.122	120.137
55162	2015.05.13 22:20	close	18386	0.08	119.127	118.093	120.108	1.28	63077.30
55163	2015.05.13 22:20	close	18388	0.08	119.127	118.122	120.137	-0.67	63076.63
55164	2015.05.13 22:25	close	18387	0.08	119.133	118.061	120.076	3.83	63080.46
55165	2015.05.13 22:35	sell	18389	0.08	119.141	0.000	0.000
55166	2015.05.13 22:35	modify	18389	0.08	119.141	120.156	118.141
55167	2015.05.13 23:25	sell	18390	0.08	119.178	0.000	0.000
55168	2015.05.13 23:25	modify	18390	0.08	119.178	120.193	118.178
55169	2015.05.14 00:05	buy	18391	0.08	119.134	0.000	0.000
55170	2015.05.14 00:05	modify	18391	0.08	119.134	118.119	120.134
55171	2015.05.14 02:00	close	18391	0.08	119.123	118.119	120.134	-0.74	63079.72
55172	2015.05.14 02:30	sell	18392	0.08	119.230	0.000	0.000
55173	2015.05.14 02:30	modify	18392	0.08	119.230	120.245	118.230
55174	2015.05.14 06:00	close	18389	0.08	119.225	120.156	118.141	-6.51	63073.21
55175	2015.05.14 06:00	close	18392	0.08	119.225	120.245	118.230	0.34	63073.55
55176	2015.05.14 06:05	close	18390	0.08	119.252	120.193	118.178	-5.83	63067.73
55177	2015.05.14 20:00	buy	18393	0.08	119.134	0.000	0.000
55178	2015.05.14 20:00	modify	18393	0.08	119.134	118.119	120.134
55179	2015.05.14 22:00	sell	18394	0.08	119.214	0.000	0.000
55180	2015.05.14 22:00	modify	18394	0.08	119.214	120.229	118.214
55181	2015.05.14 23:00	buy	18395	0.08	119.169	0.000	0.000
55182	2015.05.14 23:00	modify	18395	0.08	119.169	118.154	120.169
55183	2015.05.15 00:00	close	18394	0.08	119.152	120.229	118.214	3.87	63071.60
55184	2015.05.15 02:00	close	18393	0.08	119.191	118.119	120.134	3.84	63075.44
55185	2015.05.15 02:05	close	18395	0.08	119.198	118.154	120.169	1.96	63077.40
55186	2015.05.15 02:05	sell	18396	0.08	119.198	0.000	0.000
55187	2015.05.15 02:05	modify	18396	0.08	119.198	120.213	118.198
55188	2015.05.15 03:20	sell	18397	0.08	119.258	0.000	0.000
55189	2015.05.15 03:20	modify	18397	0.08	119.258	120.273	118.258
55190	2015.05.15 03:55	sell	18398	0.08	119.358	0.000	0.000
55191	2015.05.15 03:55	modify	18398	0.08	119.358	120.373	118.358
55192	2015.05.15 06:00	close	18396	0.08	119.400	120.213	118.198	-13.53	63063.87
55193	2015.05.15 06:00	close	18398	0.08	119.400	120.373	118.358	-2.81	63061.06
55194	2015.05.15 06:05	close	18397	0.08	119.382	120.273	118.258	-8.31	63052.75
55195	2015.05.15 18:05	buy	18399	0.08	119.354	0.000	0.000
55196	2015.05.15 18:05	modify	18399	0.08	119.354	118.339	120.354
55197	2015.05.15 18:20	buy	18400	0.08	119.333	0.000	0.000
55198	2015.05.15 18:20	modify	18400	0.08	119.333	118.318	120.333
55199	2015.05.15 19:25	close	18399	0.08	119.423	118.339	120.354	4.62	63057.37
55200	2015.05.15 20:35	buy	18401	0.08	119.300	0.000	0.000
55201	2015.05.15 20:35	modify	18401	0.08	119.300	118.285	120.300
55202	2015.05.15 22:00	buy	18402	0.08	119.278	0.000	0.000
55203	2015.05.15 22:00	modify	18402	0.08	119.278	118.263	120.278
55204	2015.05.15 23:50	close	18400	0.08	119.401	118.318	120.333	4.56	63061.93
55205	2015.05.15 23:50	close	18402	0.08	119.401	118.263	120.278	8.24	63070.17
55206	2015.05.15 23:50	sell	18403	0.08	119.401	0.000	0.000
55207	2015.05.15 23:50	modify	18403	0.08	119.401	120.416	118.401
55208	2015.05.18 00:05	close	18403	0.08	119.284	120.416	118.401	7.56	63077.73
55209	2015.05.18 00:05	buy	18404	0.08	119.284	0.000	0.000
55210	2015.05.18 00:05	modify	18404	0.08	119.284	118.269	120.284
55211	2015.05.18 01:00	sell	18405	0.08	119.369	0.000	0.000
55212	2015.05.18 01:00	modify	18405	0.08	119.369	120.384	118.369
55213	2015.05.18 02:00	close	18401	0.08	119.412	118.285	120.300	7.51	63085.25
55214	2015.05.18 02:00	sell	18406	0.08	119.412	0.000	0.000
55215	2015.05.18 02:00	modify	18406	0.08	119.412	120.427	118.412
55216	2015.05.18 02:05	close	18404	0.08	119.409	118.269	120.284	8.37	63093.62
55217	2015.05.18 02:55	close	18405	0.08	119.345	120.384	118.369	1.61	63095.23
55218	2015.05.18 03:50	sell	18407	0.08	119.483	0.000	0.000
55219	2015.05.18 03:50	modify	18407	0.08	119.483	120.498	118.483
55220	2015.05.18 03:55	sell	18408	0.08	119.619	0.000	0.000
55221	2015.05.18 03:55	modify	18408	0.08	119.619	120.634	118.619
55222	2015.05.18 06:00	close	18406	0.08	119.653	120.427	118.412	-16.11	63079.12
55223	2015.05.18 06:00	close	18408	0.08	119.653	120.634	118.619	-2.27	63076.85
55224	2015.05.18 06:05	close	18407	0.08	119.644	120.498	118.483	-10.77	63066.08
55225	2015.05.18 22:00	sell	18409	0.08	120.001	0.000	0.000
55226	2015.05.18 22:00	modify	18409	0.08	120.001	121.016	119.001
55227	2015.05.19 02:10	close	18409	0.08	119.960	121.016	119.001	2.44	63068.52
55228	2015.05.19 22:00	sell	18410	0.08	120.708	0.000	0.000
55229	2015.05.19 22:00	modify	18410	0.08	120.708	121.723	119.708
55230	2015.05.19 23:40	close	18410	0.08	120.696	121.723	119.708	0.80	63069.32
55231	2015.05.19 23:50	buy	18411	0.08	120.679	0.000	0.000
55232	2015.05.19 23:50	modify	18411	0.08	120.679	119.664	121.679
55233	2015.05.20 00:45	buy	18412	0.08	120.656	0.000	0.000
55234	2015.05.20 00:45	modify	18412	0.08	120.656	119.641	121.656
55235	2015.05.20 02:00	close	18411	0.08	120.671	119.664	121.679	-0.52	63068.80
55236	2015.05.20 02:05	close	18412	0.08	120.664	119.641	121.656	0.53	63069.33
55237	2015.05.20 03:10	sell	18413	0.08	120.707	0.000	0.000
55238	2015.05.20 03:10	modify	18413	0.08	120.707	121.722	119.707
55239	2015.05.20 03:30	sell	18414	0.08	120.778	0.000	0.000
55240	2015.05.20 03:30	modify	18414	0.08	120.778	121.793	119.778
55241	2015.05.20 03:35	sell	18415	0.08	120.820	0.000	0.000
55242	2015.05.20 03:35	modify	18415	0.08	120.820	121.835	119.820
55243	2015.05.20 06:00	close	18413	0.08	120.899	121.722	119.707	-12.70	63056.63
55244	2015.05.20 06:00	close	18415	0.08	120.899	121.835	119.820	-5.23	63051.40
55245	2015.05.20 06:05	close	18414	0.08	120.912	121.793	119.778	-8.87	63042.53
55246	2015.05.20 21:15	buy	18416	0.08	121.074	0.000	0.000
55247	2015.05.20 21:15	modify	18416	0.08	121.074	120.059	122.074
55248	2015.05.20 21:30	buy	18417	0.08	120.967	0.000	0.000
55249	2015.05.20 21:30	modify	18417	0.08	120.967	119.952	121.967
55250	2015.05.20 23:25	sell	18418	0.08	121.298	0.000	0.000
55251	2015.05.20 23:25	modify	18418	0.08	121.298	122.313	120.298
55252	2015.05.21 02:00	close	18416	0.08	121.218	120.059	122.074	9.54	63052.07
55253	2015.05.21 02:05	close	18417	0.08	121.228	119.952	121.967	17.26	63069.33
55254	2015.05.21 03:10	close	18418	0.08	121.201	122.313	120.298	5.53	63074.87
55255	2015.05.21 18:50	buy	18419	0.08	121.019	0.000	0.000
55256	2015.05.21 18:50	modify	18419	0.08	121.019	120.004	122.019
55257	2015.05.21 20:25	buy	18420	0.08	120.984	0.000	0.000
55258	2015.05.21 20:25	modify	18420	0.08	120.984	119.969	121.984
55259	2015.05.21 22:35	buy	18421	0.08	120.954	0.000	0.000
55260	2015.05.21 22:35	modify	18421	0.08	120.954	119.939	121.954
55261	2015.05.22 02:00	close	18419	0.08	121.053	120.004	122.019	2.26	63077.13
55262	2015.05.22 02:00	close	18421	0.08	121.053	119.939	121.954	6.55	63083.68
55263	2015.05.22 02:00	sell	18422	0.08	121.053	0.000	0.000
55264	2015.05.22 02:00	modify	18422	0.08	121.053	122.068	120.053
55265	2015.05.22 02:05	close	18420	0.08	121.023	119.969	121.984	2.59	63086.28
55266	2015.05.22 02:40	close	18422	0.08	121.029	122.068	120.053	1.59	63087.87
55267	2015.05.22 22:00	sell	18423	0.08	121.525	0.000	0.000
55268	2015.05.22 22:00	modify	18423	0.08	121.525	122.540	120.525
55269	2015.05.22 23:25	close	18423	0.08	121.512	122.540	120.525	0.86	63088.73
55270	2015.05.25 00:05	buy	18424	0.08	121.500	0.000	0.000
55271	2015.05.25 00:05	modify	18424	0.08	121.500	120.485	122.500
55272	2015.05.25 00:35	sell	18425	0.08	121.543	0.000	0.000
55273	2015.05.25 00:35	modify	18425	0.08	121.543	122.558	120.543
55274	2015.05.25 01:05	close	18424	0.08	121.581	120.485	122.500	5.33	63094.06
55275	2015.05.25 01:05	sell	18426	0.08	121.581	0.000	0.000
55276	2015.05.25 01:05	modify	18426	0.08	121.581	122.596	120.581
55277	2015.05.25 03:15	sell	18427	0.08	121.637	0.000	0.000
55278	2015.05.25 03:15	modify	18427	0.08	121.637	122.652	120.637
55279	2015.05.25 06:00	close	18425	0.08	121.672	122.558	120.543	-8.48	63085.58
55280	2015.05.25 06:00	close	18427	0.08	121.672	122.652	120.637	-2.30	63083.28
55281	2015.05.25 06:05	close	18426	0.08	121.668	122.596	120.581	-5.72	63077.56
55282	2015.05.25 18:00	buy	18428	0.08	121.477	0.000	0.000
55283	2015.05.25 18:00	modify	18428	0.08	121.477	120.462	122.477
55284	2015.05.25 22:10	close	18428	0.08	121.515	120.462	122.477	2.50	63080.06
55285	2015.05.25 22:10	sell	18429	0.08	121.515	0.000	0.000
55286	2015.05.25 22:10	modify	18429	0.08	121.515	122.530	120.515
55287	2015.05.26 00:00	sell	18430	0.08	121.553	0.000	0.000
55288	2015.05.26 00:00	modify	18430	0.08	121.553	122.568	120.553
55289	2015.05.26 00:10	buy	18431	0.08	121.513	0.000	0.000
55290	2015.05.26 00:10	modify	18431	0.08	121.513	120.498	122.513
55291	2015.05.26 01:05	close	18431	0.08	121.595	120.498	122.513	5.39	63085.45
55292	2015.05.26 01:05	sell	18432	0.08	121.595	0.000	0.000
55293	2015.05.26 01:05	modify	18432	0.08	121.595	122.610	120.595
55294	2015.05.26 06:00	close	18429	0.08	121.755	122.530	120.515	-16.06	63069.39
55295	2015.05.26 06:00	close	18432	0.08	121.755	122.610	120.595	-10.51	63058.88
55296	2015.05.26 06:05	close	18430	0.08	121.772	122.568	120.553	-14.39	63044.49
55297	2015.05.26 19:55	buy	18433	0.08	122.918	0.000	0.000
55298	2015.05.26 19:55	modify	18433	0.08	122.918	121.903	123.918
55299	2015.05.26 20:10	buy	18434	0.08	122.882	0.000	0.000
55300	2015.05.26 20:10	modify	18434	0.08	122.882	121.867	123.882
55301	2015.05.26 21:20	close	18433	0.08	123.023	121.903	123.918	6.83	63051.32
55302	2015.05.26 23:05	close	18434	0.08	123.122	121.867	123.882	15.59	63066.91
55303	2015.05.27 22:45	buy	18435	0.08	123.777	0.000	0.000
55304	2015.05.27 22:45	modify	18435	0.08	123.777	122.762	124.777
55305	2015.05.27 23:15	buy	18436	0.08	123.724	0.000	0.000
55306	2015.05.27 23:15	modify	18436	0.08	123.724	122.709	124.724
55307	2015.05.27 23:20	buy	18437	0.08	123.702	0.000	0.000
55308	2015.05.27 23:20	modify	18437	0.08	123.702	122.687	124.702
55309	2015.05.28 02:00	close	18435	0.08	123.722	122.762	124.777	-3.52	63063.39
55310	2015.05.28 02:00	close	18437	0.08	123.722	122.687	124.702	1.33	63064.72
55311	2015.05.28 02:05	close	18436	0.08	123.719	122.709	124.724	-0.28	63064.44
55312	2015.05.28 19:55	buy	18438	0.08	123.942	0.000	0.000
55313	2015.05.28 19:55	modify	18438	0.08	123.942	122.927	124.942
55314	2015.05.28 20:00	buy	18439	0.08	123.841	0.000	0.000
55315	2015.05.28 20:00	modify	18439	0.08	123.841	122.826	124.841
55316	2015.05.28 20:05	buy	18440	0.08	123.712	0.000	0.000
55317	2015.05.28 20:05	modify	18440	0.08	123.712	122.697	124.712
55318	2015.05.29 02:00	close	18438	0.08	123.774	122.927	124.942	-10.85	63053.59
55319	2015.05.29 02:00	close	18440	0.08	123.774	122.697	124.712	4.02	63057.61
55320	2015.05.29 02:05	close	18439	0.08	123.817	122.826	124.841	-1.54	63056.08
55321	2015.05.29 21:20	buy	18441	0.08	123.990	0.000	0.000
55322	2015.05.29 21:20	modify	18441	0.08	123.990	122.975	124.990
55323	2015.05.29 21:25	buy	18442	0.08	123.964	0.000	0.000
55324	2015.05.29 21:25	modify	18442	0.08	123.964	122.949	124.964
55325	2015.05.29 22:30	close	18441	0.08	124.127	122.975	124.990	8.83	63064.91
55326	2015.06.01 01:00	close	18442	0.08	124.127	122.949	124.964	10.52	63075.43
55327	2015.06.02 00:00	buy	18443	0.08	124.776	0.000	0.000
55328	2015.06.02 00:00	modify	18443	0.08	124.776	123.761	125.776
55329	2015.06.02 02:00	close	18443	0.08	124.802	123.761	125.776	1.67	63077.10
55330	2015.06.02 19:35	buy	18444	0.08	123.977	0.000	0.000
55331	2015.06.02 19:35	modify	18444	0.08	123.977	122.962	124.977
55332	2015.06.02 20:15	buy	18445	0.08	123.935	0.000	0.000
55333	2015.06.02 20:15	modify	18445	0.08	123.935	122.920	124.935
55334	2015.06.02 21:25	buy	18446	0.08	123.900	0.000	0.000
55335	2015.06.02 21:25	modify	18446	0.08	123.900	122.885	124.900
55336	2015.06.02 22:00	close	18444	0.08	124.057	122.962	124.977	5.16	63082.26
55337	2015.06.02 22:00	close	18446	0.08	124.057	122.885	124.900	10.12	63092.38
55338	2015.06.02 22:05	close	18445	0.08	124.061	122.920	124.935	8.13	63100.51
55339	2015.06.03 18:00	buy	18447	0.08	124.135	0.000	0.000
55340	2015.06.03 18:00	modify	18447	0.08	124.135	123.120	125.135
55341	2015.06.03 19:00	buy	18448	0.08	124.077	0.000	0.000
55342	2015.06.03 19:00	modify	18448	0.08	124.077	123.062	125.077
55343	2015.06.03 19:40	close	18447	0.08	124.281	123.120	125.135	9.40	63109.91
55344	2015.06.03 19:45	close	18448	0.08	124.343	123.062	125.077	17.11	63127.02
55345	2015.06.03 22:35	buy	18449	0.08	124.300	0.000	0.000
55346	2015.06.03 22:35	modify	18449	0.08	124.300	123.285	125.300
55347	2015.06.03 22:45	buy	18450	0.08	124.271	0.000	0.000
55348	2015.06.03 22:45	modify	18450	0.08	124.271	123.256	125.271
55349	2015.06.03 23:00	buy	18451	0.08	124.249	0.000	0.000
55350	2015.06.03 23:00	modify	18451	0.08	124.249	123.234	125.249
55351	2015.06.04 01:40	close	18449	0.08	124.319	123.285	125.300	1.26	63128.28
55352	2015.06.04 01:40	close	18451	0.08	124.319	123.234	125.249	4.54	63132.82
55353	2015.06.04 01:45	close	18450	0.08	124.318	123.256	125.271	3.06	63135.88
55354	2015.06.04 20:25	buy	18452	0.08	124.441	0.000	0.000
55355	2015.06.04 20:25	modify	18452	0.08	124.441	123.426	125.441
55356	2015.06.04 21:00	buy	18453	0.08	124.363	0.000	0.000
55357	2015.06.04 21:00	modify	18453	0.08	124.363	123.348	125.363
55358	2015.06.04 21:30	buy	18454	0.08	124.294	0.000	0.000
55359	2015.06.04 21:30	modify	18454	0.08	124.294	123.279	125.294
55360	2015.06.05 00:40	close	18452	0.08	124.396	123.426	125.441	-2.88	63133.00
55361	2015.06.05 00:40	close	18454	0.08	124.396	123.279	125.294	6.57	63139.58
55362	2015.06.05 00:45	close	18453	0.08	124.430	123.348	125.363	4.32	63143.90
55363	2015.06.05 23:45	buy	18455	0.08	125.556	0.000	0.000
55364	2015.06.05 23:45	modify	18455	0.08	125.556	124.541	126.556
55365	2015.06.08 01:15	close	18455	0.08	125.640	124.541	126.556	5.36	63149.26
55366	2015.06.08 18:45	buy	18456	0.08	125.023	0.000	0.000
55367	2015.06.08 18:45	modify	18456	0.08	125.023	124.008	126.023
55368	2015.06.08 20:10	buy	18457	0.08	124.962	0.000	0.000
55369	2015.06.08 20:10	modify	18457	0.08	124.962	123.947	125.962
55370	2015.06.08 20:15	buy	18458	0.08	124.928	0.000	0.000
55371	2015.06.08 20:15	modify	18458	0.08	124.928	123.913	125.928
55372	2015.06.09 02:00	close	18456	0.08	124.613	124.008	126.023	-26.31	63122.96
55373	2015.06.09 02:00	close	18458	0.08	124.613	123.913	125.928	-20.21	63102.75
55374	2015.06.09 02:05	close	18457	0.08	124.588	123.947	125.962	-24.01	63078.74
55375	2015.06.09 23:40	buy	18459	0.08	124.314	0.000	0.000
55376	2015.06.09 23:40	modify	18459	0.08	124.314	123.299	125.314
55377	2015.06.10 00:05	buy	18460	0.08	124.292	0.000	0.000
55378	2015.06.10 00:05	modify	18460	0.08	124.292	123.277	125.292
55379	2015.06.10 01:20	close	18459	0.08	124.368	123.299	125.314	3.48	63082.23
55380	2015.06.10 02:00	close	18460	0.08	124.417	123.277	125.292	8.04	63090.27
55381	2015.06.10 18:10	buy	18461	0.08	122.633	0.000	0.000
55382	2015.06.10 18:10	modify	18461	0.08	122.633	121.618	123.633
55383	2015.06.10 22:15	close	18461	0.08	122.740	121.618	123.633	6.97	63097.24
55384	2015.06.10 22:20	sell	18462	0.08	122.744	0.000	0.000
55385	2015.06.10 22:20	modify	18462	0.08	122.744	123.759	121.744
55386	2015.06.10 23:00	buy	18463	0.08	122.624	0.000	0.000
55387	2015.06.10 23:00	modify	18463	0.08	122.624	121.609	123.624
55388	2015.06.11 00:05	sell	18464	0.08	122.733	0.000	0.000
55389	2015.06.11 00:05	modify	18464	0.08	122.733	123.748	121.733
55390	2015.06.11 02:00	close	18463	0.08	122.777	121.609	123.624	10.01	63107.25
55391	2015.06.11 02:00	sell	18465	0.08	122.777	0.000	0.000
55392	2015.06.11 02:00	modify	18465	0.08	122.777	123.792	121.777
55393	2015.06.11 06:00	close	18462	0.08	123.066	123.759	121.744	-21.80	63085.45
55394	2015.06.11 06:00	close	18465	0.08	123.066	123.792	121.777	-18.79	63066.66
55395	2015.06.11 06:05	close	18464	0.08	123.080	123.748	121.733	-22.55	63044.11
55396	2015.06.11 20:30	buy	18466	0.08	123.567	0.000	0.000
55397	2015.06.11 20:30	modify	18466	0.08	123.567	122.552	124.567
55398	2015.06.11 21:40	buy	18467	0.08	123.538	0.000	0.000
55399	2015.06.11 21:40	modify	18467	0.08	123.538	122.523	124.538
55400	2015.06.11 21:45	buy	18468	0.08	123.477	0.000	0.000
55401	2015.06.11 21:45	modify	18468	0.08	123.477	122.462	124.477
55402	2015.06.12 01:45	close	18466	0.08	123.563	122.552	124.567	-0.25	63043.86
55403	2015.06.12 01:45	close	18468	0.08	123.563	122.462	124.477	5.58	63049.45
55404	2015.06.12 01:45	sell	18469	0.08	123.563	0.000	0.000
55405	2015.06.12 01:45	modify	18469	0.08	123.563	124.578	122.563
55406	2015.06.12 01:50	close	18467	0.08	123.558	122.523	124.538	1.30	63050.75
55407	2015.06.12 02:50	sell	18470	0.08	123.621	0.000	0.000
55408	2015.06.12 02:50	modify	18470	0.08	123.621	124.636	122.621
55409	2015.06.12 05:35	close	18469	0.08	123.463	124.578	122.563	6.48	63057.23
55410	2015.06.12 05:40	close	18470	0.08	123.463	124.636	122.621	10.24	63067.47
55411	2015.06.12 18:00	buy	18471	0.08	123.292	0.000	0.000
55412	2015.06.12 18:00	modify	18471	0.08	123.292	122.277	124.292
55413	2015.06.12 18:15	buy	18472	0.08	123.266	0.000	0.000
55414	2015.06.12 18:15	modify	18472	0.08	123.266	122.251	124.266
55415	2015.06.12 19:35	close	18471	0.08	123.373	122.277	124.292	5.25	63072.72
55416	2015.06.12 21:25	close	18472	0.08	123.459	122.251	124.266	12.51	63085.23
55417	2015.06.12 22:15	sell	18473	0.08	123.460	0.000	0.000
55418	2015.06.12 22:15	modify	18473	0.08	123.460	124.475	122.460
55419	2015.06.12 23:30	buy	18474	0.08	123.370	0.000	0.000
55420	2015.06.12 23:30	modify	18474	0.08	123.370	122.355	124.370
55421	2015.06.12 23:50	close	18473	0.08	123.356	124.475	122.460	6.74	63091.97
55422	2015.06.15 00:05	buy	18475	0.08	123.178	0.000	0.000
55423	2015.06.15 00:05	modify	18475	0.08	123.178	122.163	124.178
55424	2015.06.15 00:15	buy	18476	0.08	123.231	0.000	0.000
55425	2015.06.15 00:15	modify	18476	0.08	123.231	122.216	124.231
55426	2015.06.15 02:00	close	18474	0.08	123.286	122.355	124.370	-5.44	63086.53
55427	2015.06.15 02:00	close	18476	0.08	123.286	122.216	124.231	3.57	63090.10
55428	2015.06.15 02:05	close	18475	0.08	123.290	122.163	124.178	7.27	63097.37
55429	2015.06.15 03:05	sell	18477	0.08	123.351	0.000	0.000
55430	2015.06.15 03:05	modify	18477	0.08	123.351	124.366	122.351
55431	2015.06.15 03:10	sell	18478	0.08	123.409	0.000	0.000
55432	2015.06.15 03:10	modify	18478	0.08	123.409	124.424	122.409
55433	2015.06.15 03:55	sell	18479	0.08	123.468	0.000	0.000
55434	2015.06.15 03:55	modify	18479	0.08	123.468	124.483	122.468
55435	2015.06.15 06:00	close	18477	0.08	123.507	124.366	122.351	-10.10	63087.27
55436	2015.06.15 06:00	close	18479	0.08	123.507	124.483	122.468	-2.53	63084.74
55437	2015.06.15 06:05	close	18478	0.08	123.516	124.424	122.409	-6.93	63077.81
55438	2015.06.15 22:05	buy	18480	0.08	123.366	0.000	0.000
55439	2015.06.15 22:05	modify	18480	0.08	123.366	122.351	124.366
55440	2015.06.16 00:05	close	18480	0.08	123.414	122.351	124.366	3.12	63080.94
55441	2015.06.16 00:10	sell	18481	0.08	123.443	0.000	0.000
55442	2015.06.16 00:10	modify	18481	0.08	123.443	124.458	122.443
55443	2015.06.16 04:05	close	18481	0.08	123.391	124.458	122.443	3.37	63084.31
55444	2015.06.16 19:05	buy	18482	0.08	123.382	0.000	0.000
55445	2015.06.16 19:05	modify	18482	0.08	123.382	122.367	124.382
55446	2015.06.16 21:40	buy	18483	0.08	123.360	0.000	0.000
55447	2015.06.16 21:40	modify	18483	0.08	123.360	122.345	124.360
55448	2015.06.17 01:05	close	18482	0.08	123.396	122.367	124.382	0.92	63085.23
55449	2015.06.17 01:05	sell	18484	0.08	123.396	0.000	0.000
55450	2015.06.17 01:05	modify	18484	0.08	123.396	124.411	122.396
55451	2015.06.17 02:00	close	18483	0.08	123.377	122.345	124.360	1.11	63086.34
55452	2015.06.17 02:40	sell	18485	0.08	123.441	0.000	0.000
55453	2015.06.17 02:40	modify	18485	0.08	123.441	124.456	122.441
55454	2015.06.17 05:00	close	18484	0.08	123.387	124.411	122.396	0.58	63086.92
55455	2015.06.17 06:00	close	18485	0.08	123.452	124.456	122.441	-0.71	63086.21
55456	2015.06.17 21:05	buy	18486	0.08	123.932	0.000	0.000
55457	2015.06.17 21:05	modify	18486	0.08	123.932	122.917	124.932
55458	2015.06.17 21:10	buy	18487	0.08	123.777	0.000	0.000
55459	2015.06.17 21:10	modify	18487	0.08	123.777	122.762	124.777
55460	2015.06.17 21:15	buy	18488	0.08	123.684	0.000	0.000
55461	2015.06.17 21:15	modify	18488	0.08	123.684	122.669	124.684
55462	2015.06.18 01:50	close	18486	0.08	123.519	122.917	124.932	-26.71	63059.50
55463	2015.06.18 01:50	close	18488	0.08	123.519	122.669	124.684	-10.65	63048.85
55464	2015.06.18 01:55	close	18487	0.08	123.529	122.762	124.777	-16.02	63032.83
55465	2015.06.18 02:30	sell	18489	0.08	123.551	0.000	0.000
55466	2015.06.18 02:30	modify	18489	0.08	123.551	124.566	122.551
55467	2015.06.18 03:50	close	18489	0.08	123.390	124.566	122.551	10.44	63043.27
55468	2015.06.18 22:00	sell	18490	0.08	123.027	0.000	0.000
55469	2015.06.18 22:00	modify	18490	0.08	123.027	124.042	122.027
55470	2015.06.18 22:30	close	18490	0.08	122.908	124.042	122.027	7.75	63051.02
55471	2015.06.18 22:30	buy	18491	0.08	122.908	0.000	0.000
55472	2015.06.18 22:30	modify	18491	0.08	122.908	121.893	123.908
55473	2015.06.18 22:45	buy	18492	0.08	122.860	0.000	0.000
55474	2015.06.18 22:45	modify	18492	0.08	122.860	121.845	123.860
55475	2015.06.19 02:00	close	18491	0.08	122.925	121.893	123.908	1.12	63052.15
55476	2015.06.19 02:05	close	18492	0.08	122.937	121.845	123.860	5.02	63057.17
55477	2015.06.19 02:10	sell	18493	0.08	122.966	0.000	0.000
55478	2015.06.19 02:10	modify	18493	0.08	122.966	123.981	121.966
55479	2015.06.19 02:25	sell	18494	0.08	123.021	0.000	0.000
55480	2015.06.19 02:25	modify	18494	0.08	123.021	124.036	122.021
55481	2015.06.19 03:05	sell	18495	0.08	123.065	0.000	0.000
55482	2015.06.19 03:05	modify	18495	0.08	123.065	124.080	122.065
55483	2015.06.19 04:00	close	18493	0.08	122.890	123.981	121.966	4.95	63062.12
55484	2015.06.19 04:00	close	18495	0.08	122.890	124.080	122.065	11.39	63073.51
55485	2015.06.19 04:05	close	18494	0.08	122.875	124.036	122.021	9.51	63083.02
55486	2015.06.19 18:50	buy	18496	0.08	122.703	0.000	0.000
55487	2015.06.19 18:50	modify	18496	0.08	122.703	121.688	123.703
55488	2015.06.19 19:25	buy	18497	0.08	122.660	0.000	0.000
55489	2015.06.19 19:25	modify	18497	0.08	122.660	121.645	123.660
55490	2015.06.19 19:55	buy	18498	0.08	122.639	0.000	0.000
55491	2015.06.19 19:55	modify	18498	0.08	122.639	121.624	123.639
55492	2015.06.19 22:40	close	18496	0.08	122.715	121.688	123.703	0.78	63083.80
55493	2015.06.19 22:40	close	18498	0.08	122.715	121.624	123.639	4.95	63088.75
55494	2015.06.19 22:40	sell	18499	0.08	122.715	0.000	0.000
55495	2015.06.19 22:40	modify	18499	0.08	122.715	123.730	121.715
55496	2015.06.22 00:05	close	18497	0.08	122.927	121.645	123.660	17.39	63106.14
55497	2015.06.22 00:05	sell	18500	0.08	122.927	0.000	0.000
55498	2015.06.22 00:05	modify	18500	0.08	122.927	123.942	121.927
55499	2015.06.22 04:00	close	18499	0.08	122.700	123.730	121.715	0.69	63106.83
55500	2015.06.22 04:05	close	18500	0.08	122.658	123.942	121.927	17.54	63124.37
55501	2015.06.22 22:00	sell	18501	0.08	123.380	0.000	0.000
55502	2015.06.22 22:00	modify	18501	0.08	123.380	124.395	122.380
55503	2015.06.22 23:15	close	18501	0.08	123.356	124.395	122.380	1.56	63125.93
55504	2015.06.23 18:20	buy	18502	0.08	123.811	0.000	0.000
55505	2015.06.23 18:20	modify	18502	0.08	123.811	122.796	124.811
55506	2015.06.23 18:25	buy	18503	0.08	123.784	0.000	0.000
55507	2015.06.23 18:25	modify	18503	0.08	123.784	122.769	124.784
55508	2015.06.23 18:30	buy	18504	0.08	123.744	0.000	0.000
55509	2015.06.23 18:30	modify	18504	0.08	123.744	122.729	124.744
55510	2015.06.24 02:00	close	18502	0.08	123.909	122.796	124.811	6.34	63132.28
55511	2015.06.24 02:00	close	18504	0.08	123.909	122.729	124.744	10.66	63142.94
55512	2015.06.24 02:05	close	18503	0.08	123.919	122.769	124.784	8.73	63151.67
55513	2015.06.24 02:05	sell	18505	0.08	123.919	0.000	0.000
55514	2015.06.24 02:05	modify	18505	0.08	123.919	124.934	122.919
55515	2015.06.24 02:10	close	18505	0.08	123.906	124.934	122.919	0.84	63152.51
55516	2015.06.24 19:30	buy	18506	0.08	124.126	0.000	0.000
55517	2015.06.24 19:30	modify	18506	0.08	124.126	123.111	125.126
55518	2015.06.24 19:40	buy	18507	0.08	124.083	0.000	0.000
55519	2015.06.24 19:40	modify	18507	0.08	124.083	123.068	125.083
55520	2015.06.24 19:55	buy	18508	0.08	124.036	0.000	0.000
55521	2015.06.24 19:55	modify	18508	0.08	124.036	123.021	125.036
55522	2015.06.25 01:05	close	18506	0.08	123.930	123.111	125.126	-12.61	63139.90
55523	2015.06.25 01:05	close	18508	0.08	123.930	123.021	125.036	-6.80	63133.10
55524	2015.06.25 01:05	sell	18509	0.08	123.930	0.000	0.000
55525	2015.06.25 01:05	modify	18509	0.08	123.930	124.945	122.930
55526	2015.06.25 02:00	close	18507	0.08	123.857	123.068	125.083	-14.56	63118.54
55527	2015.06.25 05:50	close	18509	0.08	123.771	124.945	122.930	10.28	63128.82
55528	2015.06.25 20:10	buy	18510	0.08	123.550	0.000	0.000
55529	2015.06.25 20:10	modify	18510	0.08	123.550	122.535	124.550
55530	2015.06.25 20:20	buy	18511	0.08	123.526	0.000	0.000
55531	2015.06.25 20:20	modify	18511	0.08	123.526	122.511	124.526
55532	2015.06.25 22:05	sell	18512	0.08	123.613	0.000	0.000
55533	2015.06.25 22:05	modify	18512	0.08	123.613	124.628	122.613
55534	2015.06.26 01:50	close	18512	0.08	123.611	124.628	122.613	-0.16	63128.67
55535	2015.06.26 02:00	close	18510	0.08	123.570	122.535	124.550	1.30	63129.97
55536	2015.06.26 02:05	close	18511	0.08	123.568	122.511	124.526	2.73	63132.70
55537	2015.06.26 20:05	buy	18513	0.08	123.837	0.000	0.000
55538	2015.06.26 20:05	modify	18513	0.08	123.837	122.822	124.837
55539	2015.06.26 21:45	buy	18514	0.08	123.807	0.000	0.000
55540	2015.06.26 21:45	modify	18514	0.08	123.807	122.792	124.807
55541	2015.06.26 22:50	buy	18515	0.08	123.765	0.000	0.000
55542	2015.06.26 22:50	modify	18515	0.08	123.765	122.750	124.765
55543	2015.06.29 00:05	s/l	18513	0.08	122.822	122.822	124.837	-66.14	63066.57
55544	2015.06.29 00:05	s/l	18514	0.08	122.792	122.792	124.807	-66.15	63000.42
55545	2015.06.29 00:05	s/l	18515	0.08	122.750	122.750	124.765	-66.14	62934.28
55546	2015.06.29 00:05	buy	18516	0.08	122.756	0.000	0.000
55547	2015.06.29 00:05	modify	18516	0.08	122.756	121.741	123.756
55548	2015.06.29 00:10	buy	18517	0.08	122.681	0.000	0.000
55549	2015.06.29 00:10	modify	18517	0.08	122.681	121.666	123.681
55550	2015.06.29 00:15	buy	18518	0.08	122.575	0.000	0.000
55551	2015.06.29 00:15	modify	18518	0.08	122.575	121.560	123.575
55552	2015.06.29 02:00	close	18516	0.08	122.558	121.741	123.756	-12.92	62921.36
55553	2015.06.29 02:00	close	18518	0.08	122.558	121.560	123.575	-1.11	62920.25
55554	2015.06.29 02:05	close	18517	0.08	122.635	121.666	123.681	-3.00	62917.25
55555	2015.06.29 03:10	sell	18519	0.08	123.034	0.000	0.000
55556	2015.06.29 03:10	modify	18519	0.08	123.034	124.049	122.034
55557	2015.06.29 03:15	sell	18520	0.08	122.977	0.000	0.000
55558	2015.06.29 03:15	modify	18520	0.08	122.977	123.992	121.977
55559	2015.06.29 06:00	close	18519	0.08	123.127	124.049	122.034	-6.04	62911.21
55560	2015.06.29 06:05	close	18520	0.08	123.062	123.992	121.977	-5.53	62905.68
55561	2015.06.29 18:00	buy	18521	0.08	122.667	0.000	0.000
55562	2015.06.29 18:00	modify	18521	0.08	122.667	121.652	123.667
55563	2015.06.29 18:05	buy	18522	0.08	122.634	0.000	0.000
55564	2015.06.29 18:05	modify	18522	0.08	122.634	121.619	123.634
55565	2015.06.29 18:10	buy	18523	0.08	122.571	0.000	0.000
55566	2015.06.29 18:10	modify	18523	0.08	122.571	121.556	123.571
55567	2015.06.29 20:25	close	18521	0.08	122.575	121.652	123.667	-6.00	62899.68
55568	2015.06.29 20:25	close	18523	0.08	122.575	121.556	123.571	0.26	62899.94
55569	2015.06.29 20:35	buy	18524	0.08	122.471	0.000	0.000
55570	2015.06.29 20:35	modify	18524	0.08	122.471	121.456	123.471
55571	2015.06.29 20:55	buy	18525	0.08	122.426	0.000	0.000
55572	2015.06.29 20:55	modify	18525	0.08	122.426	121.411	123.426
55573	2015.06.30 00:15	close	18522	0.08	122.547	121.619	123.634	-5.67	62894.28
55574	2015.06.30 00:15	close	18525	0.08	122.547	121.411	123.426	7.91	62902.19
55575	2015.06.30 00:20	sell	18526	0.08	122.549	0.000	0.000
55576	2015.06.30 00:20	modify	18526	0.08	122.549	123.564	121.549
55577	2015.06.30 02:00	close	18524	0.08	122.546	121.456	123.471	4.91	62907.10
55578	2015.06.30 02:05	sell	18527	0.08	122.556	0.000	0.000
55579	2015.06.30 02:05	modify	18527	0.08	122.556	123.571	121.556
55580	2015.06.30 02:30	sell	18528	0.08	122.622	0.000	0.000
55581	2015.06.30 02:30	modify	18528	0.08	122.622	123.637	121.622
55582	2015.06.30 05:35	close	18526	0.08	122.328	123.564	121.549	14.45	62921.55
55583	2015.06.30 05:35	close	18528	0.08	122.328	123.637	121.622	19.23	62940.78
55584	2015.06.30 05:40	close	18527	0.08	122.293	123.571	121.556	17.20	62957.98
55585	2015.06.30 19:00	buy	18529	0.08	122.117	0.000	0.000
55586	2015.06.30 19:00	modify	18529	0.08	122.117	121.102	123.117
55587	2015.06.30 19:35	buy	18530	0.08	122.067	0.000	0.000
55588	2015.06.30 19:35	modify	18530	0.08	122.067	121.052	123.067
55589	2015.06.30 19:55	buy	18531	0.08	122.044	0.000	0.000
55590	2015.06.30 19:55	modify	18531	0.08	122.044	121.029	123.044
55591	2015.06.30 20:50	close	18529	0.08	122.351	121.102	123.117	15.30	62973.28
55592	2015.06.30 20:50	close	18531	0.08	122.351	121.029	123.044	20.07	62993.35
55593	2015.06.30 22:05	sell	18532	0.08	122.401	0.000	0.000
55594	2015.06.30 22:05	modify	18532	0.08	122.401	123.416	121.401
55595	2015.06.30 22:55	close	18530	0.08	122.419	121.052	123.067	23.00	63016.35
55596	2015.06.30 23:00	sell	18533	0.08	122.387	0.000	0.000
55597	2015.06.30 23:00	modify	18533	0.08	122.387	123.402	121.387
55598	2015.06.30 23:15	sell	18534	0.08	122.427	0.000	0.000
55599	2015.06.30 23:15	modify	18534	0.08	122.427	123.442	121.427
55600	2015.07.01 02:50	close	18532	0.08	122.383	123.416	121.401	0.89	63017.24
55601	2015.07.01 02:50	close	18534	0.08	122.383	123.442	121.427	2.59	63019.83
55602	2015.07.01 03:10	sell	18535	0.08	122.476	0.000	0.000
55603	2015.07.01 03:10	modify	18535	0.08	122.476	123.491	121.476
55604	2015.07.01 03:25	sell	18536	0.08	122.523	0.000	0.000
55605	2015.07.01 03:25	modify	18536	0.08	122.523	123.538	121.523
55606	2015.07.01 06:00	close	18533	0.08	122.464	123.402	121.387	-5.32	63014.52
55607	2015.07.01 06:00	close	18536	0.08	122.464	123.538	121.523	3.85	63018.37
55608	2015.07.01 06:05	close	18535	0.08	122.465	123.491	121.476	0.72	63019.09
55609	2015.07.01 18:00	buy	18537	0.08	122.952	0.000	0.000
55610	2015.07.01 18:00	modify	18537	0.08	122.952	121.937	123.952
55611	2015.07.01 20:25	close	18537	0.08	123.133	121.937	123.952	11.76	63030.85
55612	2015.07.01 22:00	sell	18538	0.08	123.169	0.000	0.000
55613	2015.07.01 22:00	modify	18538	0.08	123.169	124.184	122.169
55614	2015.07.01 23:25	close	18538	0.08	123.132	124.184	122.169	2.40	63033.25
55615	2015.07.02 01:45	sell	18539	0.08	123.207	0.000	0.000
55616	2015.07.02 01:45	modify	18539	0.08	123.207	124.222	122.207
55617	2015.07.02 02:40	sell	18540	0.08	123.272	0.000	0.000
55618	2015.07.02 02:40	modify	18540	0.08	123.272	124.287	122.272
55619	2015.07.02 02:50	sell	18541	0.08	123.319	0.000	0.000
55620	2015.07.02 02:50	modify	18541	0.08	123.319	124.334	122.319
55621	2015.07.02 06:00	close	18539	0.08	123.366	124.222	122.207	-10.31	63022.94
55622	2015.07.02 06:00	close	18541	0.08	123.366	124.334	122.319	-3.05	63019.89
55623	2015.07.02 06:05	close	18540	0.08	123.365	124.287	122.272	-6.03	63013.86
55624	2015.07.02 21:00	buy	18542	0.08	123.089	0.000	0.000
55625	2015.07.02 21:00	modify	18542	0.08	123.089	122.074	124.089
55626	2015.07.02 21:20	buy	18543	0.08	123.061	0.000	0.000
55627	2015.07.02 21:20	modify	18543	0.08	123.061	122.046	124.061
55628	2015.07.03 02:00	close	18542	0.08	123.053	122.074	124.089	-2.33	63011.53
55629	2015.07.03 02:05	close	18543	0.08	123.046	122.046	124.061	-0.97	63010.56
55630	2015.07.03 18:45	buy	18544	0.08	122.685	0.000	0.000
55631	2015.07.03 18:45	modify	18544	0.08	122.685	121.670	123.685
55632	2015.07.03 18:50	buy	18545	0.08	122.655	0.000	0.000
55633	2015.07.03 18:50	modify	18545	0.08	122.655	121.640	123.655
55634	2015.07.03 19:30	close	18544	0.08	122.769	121.670	123.685	5.47	63016.03
55635	2015.07.03 19:55	close	18545	0.08	122.798	121.640	123.655	9.32	63025.35
55636	2015.07.03 22:00	sell	18546	0.08	122.832	0.000	0.000
55637	2015.07.03 22:00	modify	18546	0.08	122.832	123.847	121.832
55638	2015.07.03 22:20	buy	18547	0.08	122.747	0.000	0.000
55639	2015.07.03 22:20	modify	18547	0.08	122.747	121.732	123.747
55640	2015.07.03 22:40	close	18546	0.08	122.696	123.847	121.832	8.87	63034.22
55641	2015.07.03 22:40	buy	18548	0.08	122.696	0.000	0.000
55642	2015.07.03 22:40	modify	18548	0.08	122.696	121.681	123.696
55643	2015.07.03 23:15	sell	18549	0.08	122.829	0.000	0.000
55644	2015.07.03 23:15	modify	18549	0.08	122.829	123.844	121.829
55645	2015.07.06 00:05	close	18549	0.08	122.000	123.844	121.829	54.07	63088.29
55646	2015.07.06 00:05	buy	18550	0.08	122.000	0.000	0.000
55647	2015.07.06 00:05	modify	18550	0.08	122.000	120.985	123.000
55648	2015.07.06 02:00	close	18547	0.08	122.363	121.732	123.747	-25.10	63063.20
55649	2015.07.06 02:00	close	18550	0.08	122.363	120.985	123.000	23.73	63086.93
55650	2015.07.06 02:05	close	18548	0.08	122.337	121.681	123.696	-23.47	63063.46
55651	2015.07.06 03:05	sell	18551	0.08	122.518	0.000	0.000
55652	2015.07.06 03:05	modify	18551	0.08	122.518	123.533	121.518
55653	2015.07.06 03:20	sell	18552	0.08	122.564	0.000	0.000
55654	2015.07.06 03:20	modify	18552	0.08	122.564	123.579	121.564
55655	2015.07.06 03:55	sell	18553	0.08	122.519	0.000	0.000
55656	2015.07.06 03:55	modify	18553	0.08	122.519	123.534	121.519
55657	2015.07.06 06:00	close	18551	0.08	122.582	123.533	121.518	-4.18	63059.28
55658	2015.07.06 06:00	close	18553	0.08	122.582	123.534	121.519	-4.11	63055.17
55659	2015.07.06 06:05	close	18552	0.08	122.533	123.579	121.564	2.02	63057.19
55660	2015.07.06 19:05	buy	18554	0.08	122.532	0.000	0.000
55661	2015.07.06 19:05	modify	18554	0.08	122.532	121.517	123.532
55662	2015.07.06 20:10	buy	18555	0.08	122.510	0.000	0.000
55663	2015.07.06 20:10	modify	18555	0.08	122.510	121.495	123.510
55664	2015.07.06 20:20	buy	18556	0.08	122.471	0.000	0.000
55665	2015.07.06 20:20	modify	18556	0.08	122.471	121.456	123.471
55666	2015.07.07 01:15	close	18554	0.08	122.568	121.517	123.532	2.36	63059.55
55667	2015.07.07 01:15	close	18556	0.08	122.568	121.456	123.471	6.34	63065.90
55668	2015.07.07 01:15	sell	18557	0.08	122.568	0.000	0.000
55669	2015.07.07 01:15	modify	18557	0.08	122.568	123.583	121.568
55670	2015.07.07 01:25	close	18555	0.08	122.572	121.495	123.510	4.06	63069.96
55671	2015.07.07 01:30	sell	18558	0.08	122.579	0.000	0.000
55672	2015.07.07 01:30	modify	18558	0.08	122.579	123.594	121.579
55673	2015.07.07 01:40	sell	18559	0.08	122.618	0.000	0.000
55674	2015.07.07 01:40	modify	18559	0.08	122.618	123.633	121.618
55675	2015.07.07 06:00	close	18557	0.08	122.699	123.583	121.568	-8.54	63061.42
55676	2015.07.07 06:00	close	18559	0.08	122.699	123.633	121.618	-5.28	63056.14
55677	2015.07.07 06:05	close	18558	0.08	122.695	123.594	121.579	-7.56	63048.58
55678	2015.07.07 18:00	buy	18560	0.08	122.222	0.000	0.000
55679	2015.07.07 18:00	modify	18560	0.08	122.222	121.207	123.222
55680	2015.07.07 18:05	buy	18561	0.08	122.148	0.000	0.000
55681	2015.07.07 18:05	modify	18561	0.08	122.148	121.133	123.148
55682	2015.07.07 18:30	buy	18562	0.08	122.090	0.000	0.000
55683	2015.07.07 18:30	modify	18562	0.08	122.090	121.075	123.090
55684	2015.07.07 20:30	close	18560	0.08	122.419	121.207	123.222	12.87	63061.45
55685	2015.07.07 20:30	close	18562	0.08	122.419	121.075	123.090	21.50	63082.95
55686	2015.07.07 22:00	sell	18563	0.08	122.435	0.000	0.000
55687	2015.07.07 22:00	modify	18563	0.08	122.435	123.450	121.435
55688	2015.07.07 22:15	close	18561	0.08	122.484	121.133	123.148	21.95	63104.90
55689	2015.07.07 22:15	sell	18564	0.08	122.484	0.000	0.000
55690	2015.07.07 22:15	modify	18564	0.08	122.484	123.499	121.484
55691	2015.07.07 22:25	sell	18565	0.08	122.560	0.000	0.000
55692	2015.07.07 22:25	modify	18565	0.08	122.560	123.575	121.560
55693	2015.07.08 00:20	close	18563	0.08	122.484	123.450	121.435	-3.49	63101.41
55694	2015.07.08 00:20	close	18565	0.08	122.484	123.575	121.560	4.67	63106.08
55695	2015.07.08 00:25	close	18564	0.08	122.439	123.499	121.484	2.65	63108.73
55696	2015.07.08 02:05	sell	18566	0.08	122.524	0.000	0.000
55697	2015.07.08 02:05	modify	18566	0.08	122.524	123.539	121.524
55698	2015.07.08 03:25	close	18566	0.08	122.408	123.539	121.524	7.58	63116.31
55699	2015.07.08 18:00	buy	18567	0.08	121.060	0.000	0.000
55700	2015.07.08 18:00	modify	18567	0.08	121.060	120.045	122.060
55701	2015.07.08 18:10	buy	18568	0.08	120.904	0.000	0.000
55702	2015.07.08 18:10	modify	18568	0.08	120.904	119.889	121.904
55703	2015.07.08 18:15	buy	18569	0.08	120.853	0.000	0.000
55704	2015.07.08 18:15	modify	18569	0.08	120.853	119.838	121.853
55705	2015.07.09 02:00	close	18567	0.08	120.667	120.045	122.060	-26.02	63090.29
55706	2015.07.09 02:00	close	18569	0.08	120.667	119.838	121.853	-12.29	63078.00
55707	2015.07.09 02:05	close	18568	0.08	120.690	119.889	121.904	-14.15	63063.85
55708	2015.07.09 02:15	sell	18570	0.08	120.769	0.000	0.000
55709	2015.07.09 02:15	modify	18570	0.08	120.769	121.784	119.769
55710	2015.07.09 02:30	sell	18571	0.08	120.806	0.000	0.000
55711	2015.07.09 02:30	modify	18571	0.08	120.806	121.821	119.806
55712	2015.07.09 02:40	sell	18572	0.08	120.762	0.000	0.000
55713	2015.07.09 02:40	modify	18572	0.08	120.762	121.777	119.762
55714	2015.07.09 06:00	close	18570	0.08	121.075	121.784	119.769	-20.22	63043.63
55715	2015.07.09 06:00	close	18572	0.08	121.075	121.777	119.762	-20.68	63022.95
55716	2015.07.09 06:05	close	18571	0.08	121.121	121.821	119.806	-20.81	63002.14
55717	2015.07.09 19:00	buy	18573	0.08	121.234	0.000	0.000
55718	2015.07.09 19:00	modify	18573	0.08	121.234	120.219	122.234
55719	2015.07.09 21:10	close	18573	0.08	121.395	120.219	122.234	10.61	63012.75
55720	2015.07.10 00:55	sell	18574	0.08	121.399	0.000	0.000
55721	2015.07.10 00:55	modify	18574	0.08	121.399	122.414	120.399
55722	2015.07.10 01:00	sell	18575	0.08	121.489	0.000	0.000
55723	2015.07.10 01:00	modify	18575	0.08	121.489	122.504	120.489
55724	2015.07.10 01:05	sell	18576	0.08	121.548	0.000	0.000
55725	2015.07.10 01:05	modify	18576	0.08	121.548	122.563	120.548
55726	2015.07.10 03:05	close	18574	0.08	121.535	122.414	120.399	-8.95	63003.80
55727	2015.07.10 03:05	close	18576	0.08	121.535	122.563	120.548	0.86	63004.66
55728	2015.07.10 06:00	close	18575	0.08	122.029	122.504	120.489	-35.40	62969.26
55729	2015.07.10 22:00	sell	18577	0.08	122.839	0.000	0.000
55730	2015.07.10 22:00	modify	18577	0.08	122.839	123.854	121.839
55731	2015.07.10 22:50	close	18577	0.08	122.812	123.854	121.839	1.76	62971.02
55732	2015.07.10 23:15	buy	18578	0.08	122.782	0.000	0.000
55733	2015.07.10 23:15	modify	18578	0.08	122.782	121.767	123.782
55734	2015.07.10 23:25	buy	18579	0.08	122.749	0.000	0.000
55735	2015.07.10 23:25	modify	18579	0.08	122.749	121.734	123.749
55736	2015.07.13 00:07	buy	18580	0.08	122.320	0.000	0.000
55737	2015.07.13 00:07	modify	18580	0.08	122.320	121.305	123.320
55738	2015.07.13 02:00	close	18578	0.08	122.480	121.767	123.782	-19.72	62951.31
55739	2015.07.13 02:00	close	18580	0.08	122.480	121.305	123.320	10.45	62961.76
55740	2015.07.13 02:05	close	18579	0.08	122.435	121.734	123.749	-20.51	62941.25
55741	2015.07.13 18:25	buy	18581	0.08	123.362	0.000	0.000
55742	2015.07.13 18:25	modify	18581	0.08	123.362	122.347	124.362
55743	2015.07.13 20:25	close	18581	0.08	123.411	122.347	124.362	3.18	62944.43
55744	2015.07.13 22:00	sell	18582	0.08	123.461	0.000	0.000
55745	2015.07.13 22:00	modify	18582	0.08	123.461	124.476	122.461
55746	2015.07.13 22:35	buy	18583	0.08	123.387	0.000	0.000
55747	2015.07.13 22:35	modify	18583	0.08	123.387	122.372	124.387
55748	2015.07.13 22:45	close	18582	0.08	123.370	124.476	122.461	5.90	62950.33
55749	2015.07.13 23:50	sell	18584	0.08	123.448	0.000	0.000
55750	2015.07.13 23:50	modify	18584	0.08	123.448	124.463	122.448
55751	2015.07.14 01:40	close	18583	0.08	123.468	122.372	124.387	5.26	62955.59
55752	2015.07.14 01:45	sell	18585	0.08	123.496	0.000	0.000
55753	2015.07.14 01:45	modify	18585	0.08	123.496	124.511	122.496
55754	2015.07.14 01:55	sell	18586	0.08	123.533	0.000	0.000
55755	2015.07.14 01:55	modify	18586	0.08	123.533	124.548	122.533
55756	2015.07.14 04:35	close	18584	0.08	123.559	124.463	122.448	-7.48	62948.11
55757	2015.07.14 04:35	close	18586	0.08	123.559	124.548	122.533	-1.68	62946.43
55758	2015.07.14 04:40	close	18585	0.08	123.545	124.511	122.496	-3.17	62943.26
55759	2015.07.14 20:10	buy	18587	0.08	123.311	0.000	0.000
55760	2015.07.14 20:10	modify	18587	0.08	123.311	122.296	124.311
55761	2015.07.14 20:20	buy	18588	0.08	123.275	0.000	0.000
55762	2015.07.14 20:20	modify	18588	0.08	123.275	122.260	124.275
55763	2015.07.14 22:15	sell	18589	0.08	123.373	0.000	0.000
55764	2015.07.14 22:15	modify	18589	0.08	123.373	124.388	122.373
55765	2015.07.14 23:55	close	18587	0.08	123.376	122.296	124.311	4.21	62947.47
55766	2015.07.15 00:00	close	18588	0.08	123.380	122.260	124.275	6.82	62954.30
55767	2015.07.15 00:05	sell	18590	0.08	123.380	0.000	0.000
55768	2015.07.15 00:05	modify	18590	0.08	123.380	124.395	122.380
55769	2015.07.15 01:50	close	18589	0.08	123.353	124.388	122.373	1.01	62955.31
55770	2015.07.15 01:55	close	18590	0.08	123.351	124.395	122.380	1.88	62957.19
55771	2015.07.15 20:40	buy	18591	0.08	123.806	0.000	0.000
55772	2015.07.15 20:40	modify	18591	0.08	123.806	122.791	124.806
55773	2015.07.15 21:45	buy	18592	0.08	123.715	0.000	0.000
55774	2015.07.15 21:45	modify	18592	0.08	123.715	122.700	124.715
55775	2015.07.15 21:50	buy	18593	0.08	123.681	0.000	0.000
55776	2015.07.15 21:50	modify	18593	0.08	123.681	122.666	124.681
55777	2015.07.16 01:05	close	18591	0.08	123.786	122.791	124.806	-1.25	62955.94
55778	2015.07.16 01:05	close	18593	0.08	123.786	122.666	124.681	6.83	62962.77
55779	2015.07.16 01:05	sell	18594	0.08	123.786	0.000	0.000
55780	2015.07.16 01:05	modify	18594	0.08	123.786	124.801	122.786
55781	2015.07.16 01:10	close	18592	0.08	123.810	122.700	124.715	6.18	62968.95
55782	2015.07.16 01:15	sell	18595	0.08	123.814	0.000	0.000
55783	2015.07.16 01:15	modify	18595	0.08	123.814	124.829	122.814
55784	2015.07.16 01:50	sell	18596	0.08	123.861	0.000	0.000
55785	2015.07.16 01:50	modify	18596	0.08	123.861	124.876	122.861
55786	2015.07.16 06:00	close	18594	0.08	123.854	124.801	122.786	-4.39	62964.56
55787	2015.07.16 06:00	close	18596	0.08	123.854	124.876	122.861	0.45	62965.01
55788	2015.07.16 06:05	close	18595	0.08	123.835	124.829	122.814	-1.36	62963.65
55789	2015.07.16 22:00	sell	18597	0.08	124.126	0.000	0.000
55790	2015.07.16 22:00	modify	18597	0.08	124.126	125.141	123.126
55791	2015.07.17 02:15	sell	18598	0.08	124.163	0.000	0.000
55792	2015.07.17 02:15	modify	18598	0.08	124.163	125.178	123.163
55793	2015.07.17 03:45	sell	18599	0.08	124.200	0.000	0.000
55794	2015.07.17 03:45	modify	18599	0.08	124.200	125.215	123.200
55795	2015.07.17 05:05	close	18597	0.08	124.114	125.141	123.126	0.48	62964.13
55796	2015.07.17 05:05	close	18599	0.08	124.114	125.215	123.200	5.54	62969.67
55797	2015.07.17 06:00	close	18598	0.08	124.091	125.178	123.163	4.64	62974.31
55798	2015.07.17 18:00	buy	18600	0.08	123.973	0.000	0.000
55799	2015.07.17 18:00	modify	18600	0.08	123.973	122.958	124.973
55800	2015.07.17 21:40	close	18600	0.08	124.072	122.958	124.973	6.38	62980.69
55801	2015.07.17 22:00	sell	18601	0.08	124.089	0.000	0.000
55802	2015.07.17 22:00	modify	18601	0.08	124.089	125.104	123.089
55803	2015.07.20 00:05	close	18601	0.08	124.044	125.104	123.089	2.61	62983.30
55804	2015.07.20 00:05	buy	18602	0.08	124.044	0.000	0.000
55805	2015.07.20 00:05	modify	18602	0.08	124.044	123.029	125.044
55806	2015.07.20 00:50	close	18602	0.08	124.112	123.029	125.044	4.38	62987.68
55807	2015.07.20 00:50	sell	18603	0.08	124.112	0.000	0.000
55808	2015.07.20 00:50	modify	18603	0.08	124.112	125.127	123.112
55809	2015.07.20 06:00	close	18603	0.08	124.190	125.127	123.112	-5.02	62982.66
55810	2015.07.20 19:00	buy	18604	0.08	124.249	0.000	0.000
55811	2015.07.20 19:00	modify	18604	0.08	124.249	123.234	125.249
55812	2015.07.20 21:45	close	18604	0.08	124.274	123.234	125.249	1.61	62984.27
55813	2015.07.20 22:05	sell	18605	0.08	124.288	0.000	0.000
55814	2015.07.20 22:05	modify	18605	0.08	124.288	125.303	123.288
55815	2015.07.21 00:00	close	18605	0.08	124.283	125.303	123.288	0.03	62984.30
55816	2015.07.21 03:05	sell	18606	0.08	124.336	0.000	0.000
55817	2015.07.21 03:05	modify	18606	0.08	124.336	125.351	123.336
55818	2015.07.21 06:00	close	18606	0.08	124.380	125.351	123.336	-2.83	62981.47
55819	2015.07.21 18:00	buy	18607	0.08	123.854	0.000	0.000
55820	2015.07.21 18:00	modify	18607	0.08	123.854	122.839	124.854
55821	2015.07.21 18:15	buy	18608	0.08	123.815	0.000	0.000
55822	2015.07.21 18:15	modify	18608	0.08	123.815	122.800	124.815
55823	2015.07.21 18:25	buy	18609	0.08	123.904	0.000	0.000
55824	2015.07.21 18:25	modify	18609	0.08	123.904	122.889	124.904
55825	2015.07.21 21:30	close	18607	0.08	123.880	122.839	124.854	1.68	62983.15
55826	2015.07.21 21:30	close	18609	0.08	123.880	122.889	124.904	-1.55	62981.60
55827	2015.07.21 21:35	close	18608	0.08	123.910	122.800	124.815	6.13	62987.73
55828	2015.07.21 22:00	sell	18610	0.08	123.948	0.000	0.000
55829	2015.07.21 22:00	modify	18610	0.08	123.948	124.963	122.948
55830	2015.07.21 23:35	close	18610	0.08	123.860	124.963	122.948	5.68	62993.41
55831	2015.07.21 23:35	buy	18611	0.08	123.860	0.000	0.000
55832	2015.07.21 23:35	modify	18611	0.08	123.860	122.845	124.860
55833	2015.07.22 02:00	close	18611	0.08	123.856	122.845	124.860	-0.25	62993.17
55834	2015.07.22 22:20	buy	18612	0.08	124.045	0.000	0.000
55835	2015.07.22 22:20	modify	18612	0.08	124.045	123.030	125.045
55836	2015.07.22 22:50	buy	18613	0.08	124.009	0.000	0.000
55837	2015.07.22 22:50	modify	18613	0.08	124.009	122.994	125.009
55838	2015.07.22 23:25	buy	18614	0.08	123.985	0.000	0.000
55839	2015.07.22 23:25	modify	18614	0.08	123.985	122.970	124.985
55840	2015.07.23 01:35	close	18612	0.08	123.964	123.030	125.045	-5.19	62987.98
55841	2015.07.23 01:35	close	18614	0.08	123.964	122.970	124.985	-1.32	62986.66
55842	2015.07.23 02:00	close	18613	0.08	123.952	122.994	125.009	-3.64	62983.02
55843	2015.07.23 03:00	sell	18615	0.08	124.060	0.000	0.000
55844	2015.07.23 03:00	modify	18615	0.08	124.060	125.075	123.060
55845	2015.07.23 03:10	sell	18616	0.08	124.116	0.000	0.000
55846	2015.07.23 03:10	modify	18616	0.08	124.116	125.131	123.116
55847	2015.07.23 03:25	sell	18617	0.08	124.077	0.000	0.000
55848	2015.07.23 03:25	modify	18617	0.08	124.077	125.092	123.077
55849	2015.07.23 05:35	close	18615	0.08	123.969	125.075	123.060	5.87	62988.89
55850	2015.07.23 05:35	close	18617	0.08	123.969	125.092	123.077	6.97	62995.86
55851	2015.07.23 05:40	close	18616	0.08	123.957	125.131	123.116	10.26	63006.12
55852	2015.07.23 19:00	buy	18618	0.08	123.888	0.000	0.000
55853	2015.07.23 19:00	modify	18618	0.08	123.888	122.873	124.888
55854	2015.07.23 19:15	buy	18619	0.08	123.843	0.000	0.000
55855	2015.07.23 19:15	modify	18619	0.08	123.843	122.828	124.843
55856	2015.07.23 19:20	buy	18620	0.08	123.805	0.000	0.000
55857	2015.07.23 19:20	modify	18620	0.08	123.805	122.790	124.805
55858	2015.07.23 23:25	close	18618	0.08	123.850	122.873	124.888	-2.45	63003.67
55859	2015.07.23 23:25	close	18620	0.08	123.850	122.790	124.805	2.91	63006.58
55860	2015.07.23 23:25	sell	18621	0.08	123.850	0.000	0.000
55861	2015.07.23 23:25	modify	18621	0.08	123.850	124.865	122.850
55862	2015.07.23 23:30	close	18619	0.08	123.861	122.828	124.843	1.16	63007.74
55863	2015.07.24 00:10	sell	18622	0.08	123.905	0.000	0.000
55864	2015.07.24 00:10	modify	18622	0.08	123.905	124.920	122.905
55865	2015.07.24 03:25	sell	18623	0.08	123.957	0.000	0.000
55866	2015.07.24 03:25	modify	18623	0.08	123.957	124.972	122.957
55867	2015.07.24 06:00	close	18621	0.08	123.913	124.865	122.850	-4.36	63003.38
55868	2015.07.24 06:00	close	18623	0.08	123.913	124.972	122.957	2.84	63006.22
55869	2015.07.24 06:05	close	18622	0.08	123.923	124.920	122.905	-1.16	63005.06
55870	2015.07.24 18:00	buy	18624	0.08	123.706	0.000	0.000
55871	2015.07.24 18:00	modify	18624	0.08	123.706	122.691	124.706
55872	2015.07.24 18:15	buy	18625	0.08	123.614	0.000	0.000
55873	2015.07.24 18:15	modify	18625	0.08	123.614	122.599	124.614
55874	2015.07.24 18:25	buy	18626	0.08	123.684	0.000	0.000
55875	2015.07.24 18:25	modify	18626	0.08	123.684	122.669	124.684
55876	2015.07.27 02:00	close	18624	0.08	123.828	122.691	124.706	7.89	63012.95
55877	2015.07.27 02:00	close	18626	0.08	123.828	122.669	124.684	9.31	63022.26
55878	2015.07.27 02:00	sell	18627	0.08	123.828	0.000	0.000
55879	2015.07.27 02:00	modify	18627	0.08	123.828	124.843	122.828
55880	2015.07.27 02:05	close	18625	0.08	123.817	122.599	124.614	13.13	63035.40
55881	2015.07.27 03:05	close	18627	0.08	123.753	124.843	122.828	4.85	63040.25
55882	2015.07.27 20:20	buy	18628	0.08	123.160	0.000	0.000
55883	2015.07.27 20:20	modify	18628	0.08	123.160	122.145	124.160
55884	2015.07.27 20:25	buy	18629	0.08	123.126	0.000	0.000
55885	2015.07.27 20:25	modify	18629	0.08	123.126	122.111	124.126
55886	2015.07.27 22:00	sell	18630	0.08	123.224	0.000	0.000
55887	2015.07.27 22:00	modify	18630	0.08	123.224	124.239	122.224
55888	2015.07.28 02:00	close	18628	0.08	123.256	122.145	124.160	6.24	63046.49
55889	2015.07.28 02:05	close	18629	0.08	123.273	122.111	124.126	9.55	63056.04
55890	2015.07.28 02:05	sell	18631	0.08	123.273	0.000	0.000
55891	2015.07.28 02:05	modify	18631	0.08	123.273	124.288	122.273
55892	2015.07.28 03:30	close	18630	0.08	123.191	124.239	122.224	1.85	63057.89
55893	2015.07.28 03:35	close	18631	0.08	123.199	124.288	122.273	4.81	63062.70
55894	2015.07.28 18:00	buy	18632	0.08	123.620	0.000	0.000
55895	2015.07.28 18:00	modify	18632	0.08	123.620	122.605	124.620
55896	2015.07.28 18:05	buy	18633	0.08	123.597	0.000	0.000
55897	2015.07.28 18:05	modify	18633	0.08	123.597	122.582	124.597
55898	2015.07.28 18:20	buy	18634	0.08	123.548	0.000	0.000
55899	2015.07.28 18:20	modify	18634	0.08	123.548	122.533	124.548
55900	2015.07.28 19:50	close	18632	0.08	123.600	122.605	124.620	-1.29	63061.41
55901	2015.07.28 19:50	close	18634	0.08	123.600	122.533	124.548	3.37	63064.78
55902	2015.07.28 20:50	buy	18635	0.08	123.558	0.000	0.000
55903	2015.07.28 20:50	modify	18635	0.08	123.558	122.543	124.558
55904	2015.07.28 22:00	close	18633	0.08	123.622	122.582	124.597	1.62	63066.40
55905	2015.07.28 22:00	sell	18636	0.08	123.622	0.000	0.000
55906	2015.07.28 22:00	modify	18636	0.08	123.622	124.637	122.622
55907	2015.07.28 22:30	buy	18637	0.08	123.576	0.000	0.000
55908	2015.07.28 22:30	modify	18637	0.08	123.576	122.561	124.576
55909	2015.07.29 00:10	close	18635	0.08	123.582	122.543	124.558	1.56	63067.97
55910	2015.07.29 00:10	close	18637	0.08	123.582	122.561	124.576	0.40	63068.37
55911	2015.07.29 03:55	close	18636	0.08	123.554	124.637	122.622	4.11	63072.48
55912	2015.07.29 21:00	buy	18638	0.08	123.736	0.000	0.000
55913	2015.07.29 21:00	modify	18638	0.08	123.736	122.721	124.736
55914	2015.07.29 21:10	close	18638	0.08	123.960	122.721	124.736	14.46	63086.94
55915	2015.07.29 22:05	sell	18639	0.08	123.916	0.000	0.000
55916	2015.07.29 22:05	modify	18639	0.08	123.916	124.931	122.916
55917	2015.07.29 22:10	sell	18640	0.08	123.963	0.000	0.000
55918	2015.07.29 22:10	modify	18640	0.08	123.963	124.978	122.963
55919	2015.07.30 03:10	sell	18641	0.08	124.054	0.000	0.000
55920	2015.07.30 03:10	modify	18641	0.08	124.054	125.069	123.054
55921	2015.07.30 06:00	close	18639	0.08	124.136	124.931	122.916	-15.05	63071.90
55922	2015.07.30 06:00	close	18641	0.08	124.136	125.069	123.054	-5.28	63066.62
55923	2015.07.30 06:05	close	18640	0.08	124.102	124.978	122.963	-9.83	63056.79
55924	2015.07.30 20:25	buy	18642	0.08	124.333	0.000	0.000
55925	2015.07.30 20:25	modify	18642	0.08	124.333	123.318	125.333
55926	2015.07.30 20:50	buy	18643	0.08	124.311	0.000	0.000
55927	2015.07.30 20:50	modify	18643	0.08	124.311	123.296	125.311
55928	2015.07.30 21:00	buy	18644	0.08	124.275	0.000	0.000
55929	2015.07.30 21:00	modify	18644	0.08	124.275	123.260	125.275
55930	2015.07.31 00:55	close	18642	0.08	124.198	123.318	125.333	-8.69	63048.10
55931	2015.07.31 00:55	close	18644	0.08	124.198	123.260	125.275	-4.95	63043.16
55932	2015.07.31 01:00	sell	18645	0.08	124.199	0.000	0.000
55933	2015.07.31 01:00	modify	18645	0.08	124.199	125.214	123.199
55934	2015.07.31 02:00	close	18643	0.08	124.183	123.296	125.311	-8.24	63034.92
55935	2015.07.31 02:55	close	18645	0.08	124.042	125.214	123.199	10.13	63045.05
55936	2015.07.31 21:00	buy	18646	0.08	123.842	0.000	0.000
55937	2015.07.31 21:00	modify	18646	0.08	123.842	122.827	124.842
55938	2015.07.31 21:50	close	18646	0.08	123.978	122.827	124.842	8.78	63053.83
55939	2015.07.31 22:00	sell	18647	0.08	123.998	0.000	0.000
55940	2015.07.31 22:00	modify	18647	0.08	123.998	125.013	122.998
55941	2015.08.03 00:01	buy	18648	0.08	123.881	0.000	0.000
55942	2015.08.03 00:01	modify	18648	0.08	123.881	122.866	124.881
55943	2015.08.03 01:15	close	18648	0.08	123.985	122.866	124.881	6.71	63060.54
55944	2015.08.03 01:15	sell	18649	0.08	123.985	0.000	0.000
55945	2015.08.03 01:15	modify	18649	0.08	123.985	125.000	122.985
55946	2015.08.03 02:50	sell	18650	0.08	124.046	0.000	0.000
55947	2015.08.03 02:50	modify	18650	0.08	124.046	125.061	123.046
55948	2015.08.03 06:00	close	18647	0.08	124.023	125.013	122.998	-1.90	63058.64
55949	2015.08.03 06:00	close	18650	0.08	124.023	125.061	123.046	1.48	63060.12
55950	2015.08.03 06:05	close	18649	0.08	124.007	125.000	122.985	-1.42	63058.70
55951	2015.08.03 18:00	buy	18651	0.08	123.955	0.000	0.000
55952	2015.08.03 18:00	modify	18651	0.08	123.955	122.940	124.955
55953	2015.08.03 19:35	buy	18652	0.08	123.932	0.000	0.000
55954	2015.08.03 19:35	modify	18652	0.08	123.932	122.917	124.932
55955	2015.08.03 19:50	buy	18653	0.08	123.903	0.000	0.000
55956	2015.08.03 19:50	modify	18653	0.08	123.903	122.888	124.903
55957	2015.08.04 02:00	close	18651	0.08	123.975	122.940	124.955	1.30	63060.00
55958	2015.08.04 02:00	close	18653	0.08	123.975	122.888	124.903	4.66	63064.67
55959	2015.08.04 02:05	close	18652	0.08	123.980	122.917	124.932	3.11	63067.78
55960	2015.08.04 03:35	sell	18654	0.08	124.011	0.000	0.000
55961	2015.08.04 03:35	modify	18654	0.08	124.011	125.026	123.011
55962	2015.08.04 03:45	sell	18655	0.08	124.061	0.000	0.000
55963	2015.08.04 03:45	modify	18655	0.08	124.061	125.076	123.061
55964	2015.08.04 06:00	close	18654	0.08	124.094	125.026	123.011	-5.35	63062.43
55965	2015.08.04 06:05	close	18655	0.08	124.088	125.076	123.061	-1.74	63060.69
55966	2015.08.04 18:00	buy	18656	0.08	123.937	0.000	0.000
55967	2015.08.04 18:00	modify	18656	0.08	123.937	122.922	124.937
55968	2015.08.04 18:05	buy	18657	0.08	123.916	0.000	0.000
55969	2015.08.04 18:05	modify	18657	0.08	123.916	122.901	124.916
55970	2015.08.04 20:40	close	18656	0.08	124.107	122.922	124.937	10.96	63071.65
55971	2015.08.04 20:50	close	18657	0.08	124.159	122.901	124.916	15.66	63087.31
55972	2015.08.04 22:00	sell	18658	0.08	124.330	0.000	0.000
55973	2015.08.04 22:00	modify	18658	0.08	124.330	125.345	123.330
55974	2015.08.04 22:10	sell	18659	0.08	124.368	0.000	0.000
55975	2015.08.04 22:10	modify	18659	0.08	124.368	125.383	123.368
55976	2015.08.04 22:30	sell	18660	0.08	124.319	0.000	0.000
55977	2015.08.04 22:30	modify	18660	0.08	124.319	125.334	123.319
55978	2015.08.05 02:05	close	18658	0.08	124.343	125.345	123.330	-1.13	63086.18
55979	2015.08.05 02:05	close	18660	0.08	124.343	125.334	123.319	-1.83	63084.35
55980	2015.08.05 02:10	close	18659	0.08	124.314	125.383	123.368	3.19	63087.54
55981	2015.08.05 21:05	buy	18661	0.08	124.750	0.000	0.000
55982	2015.08.05 21:05	modify	18661	0.08	124.750	123.735	125.750
55983	2015.08.05 22:00	sell	18662	0.08	124.876	0.000	0.000
55984	2015.08.05 22:00	modify	18662	0.08	124.876	125.891	123.876
55985	2015.08.06 00:55	close	18661	0.08	124.874	123.735	125.750	7.98	63095.52
55986	2015.08.06 01:00	sell	18663	0.08	124.871	0.000	0.000
55987	2015.08.06 01:00	modify	18663	0.08	124.871	125.886	123.871
55988	2015.08.06 02:00	close	18662	0.08	124.821	125.891	123.876	2.66	63098.19
55989	2015.08.06 02:05	close	18663	0.08	124.801	125.886	123.871	4.49	63102.68
55990	2015.08.06 03:05	sell	18664	0.08	124.833	0.000	0.000
55991	2015.08.06 03:05	modify	18664	0.08	124.833	125.848	123.833
55992	2015.08.06 04:45	close	18664	0.08	124.778	125.848	123.833	3.53	63106.21
55993	2015.08.06 18:00	buy	18665	0.08	124.727	0.000	0.000
55994	2015.08.06 18:00	modify	18665	0.08	124.727	123.712	125.727
55995	2015.08.06 18:10	buy	18666	0.08	124.694	0.000	0.000
55996	2015.08.06 18:10	modify	18666	0.08	124.694	123.679	125.694
55997	2015.08.06 18:15	buy	18667	0.08	124.667	0.000	0.000
55998	2015.08.06 18:15	modify	18667	0.08	124.667	123.652	125.667
55999	2015.08.06 20:15	close	18665	0.08	124.688	123.712	125.727	-2.50	63103.71
56000	2015.08.06 20:15	close	18667	0.08	124.688	123.652	125.667	1.35	63105.06
56001	2015.08.06 20:20	close	18666	0.08	124.726	123.679	125.694	2.05	63107.11
56002	2015.08.06 23:30	sell	18668	0.08	124.732	0.000	0.000
56003	2015.08.06 23:30	modify	18668	0.08	124.732	125.747	123.732
56004	2015.08.07 02:05	close	18668	0.08	124.705	125.747	123.732	1.44	63108.55
56005	2015.08.07 18:00	buy	18669	0.08	124.319	0.000	0.000
56006	2015.08.07 18:00	modify	18669	0.08	124.319	123.304	125.319
56007	2015.08.07 18:25	buy	18670	0.08	124.252	0.000	0.000
56008	2015.08.07 18:25	modify	18670	0.08	124.252	123.237	125.252
56009	2015.08.07 18:40	buy	18671	0.08	124.222	0.000	0.000
56010	2015.08.07 18:40	modify	18671	0.08	124.222	123.207	125.222
56011	2015.08.07 22:55	close	18669	0.08	124.195	123.304	125.319	-7.99	63100.56
56012	2015.08.07 22:55	close	18671	0.08	124.195	123.207	125.222	-1.74	63098.82
56013	2015.08.07 23:00	close	18670	0.08	124.217	123.237	125.252	-2.25	63096.57
56014	2015.08.10 00:02	buy	18672	0.08	124.160	0.000	0.000
56015	2015.08.10 00:02	modify	18672	0.08	124.160	123.145	125.160
56016	2015.08.10 01:00	sell	18673	0.08	124.215	0.000	0.000
56017	2015.08.10 01:00	modify	18673	0.08	124.215	125.230	123.215
56018	2015.08.10 01:05	close	18672	0.08	124.275	123.145	125.160	7.40	63103.97
56019	2015.08.10 01:05	sell	18674	0.08	124.275	0.000	0.000
56020	2015.08.10 01:05	modify	18674	0.08	124.275	125.290	123.275
56021	2015.08.10 02:50	sell	18675	0.08	124.324	0.000	0.000
56022	2015.08.10 02:50	modify	18675	0.08	124.324	125.339	123.324
56023	2015.08.10 06:00	close	18673	0.08	124.351	125.230	123.215	-8.75	63095.22
56024	2015.08.10 06:00	close	18675	0.08	124.351	125.339	123.324	-1.74	63093.48
56025	2015.08.10 06:05	close	18674	0.08	124.363	125.290	123.275	-5.66	63087.82
56026	2015.08.10 18:00	buy	18676	0.08	124.526	0.000	0.000
56027	2015.08.10 18:00	modify	18676	0.08	124.526	123.511	125.526
56028	2015.08.10 19:30	close	18676	0.08	124.599	123.511	125.526	4.69	63092.51
56029	2015.08.10 20:25	buy	18677	0.08	124.469	0.000	0.000
56030	2015.08.10 20:25	modify	18677	0.08	124.469	123.454	125.469
56031	2015.08.10 22:00	sell	18678	0.08	124.616	0.000	0.000
56032	2015.08.10 22:00	modify	18678	0.08	124.616	125.631	123.616
56033	2015.08.10 23:05	close	18678	0.08	124.575	125.631	123.616	2.63	63095.14
56034	2015.08.10 23:50	sell	18679	0.08	124.616	0.000	0.000
56035	2015.08.10 23:50	modify	18679	0.08	124.616	125.631	123.616
56036	2015.08.11 01:55	close	18679	0.08	124.550	125.631	123.616	3.95	63099.09
56037	2015.08.11 02:00	close	18677	0.08	124.541	123.454	125.469	4.63	63103.72
56038	2015.08.11 02:55	sell	18680	0.08	124.596	0.000	0.000
56039	2015.08.11 02:55	modify	18680	0.08	124.596	125.611	123.596
56040	2015.08.11 03:05	sell	18681	0.08	124.639	0.000	0.000
56041	2015.08.11 03:05	modify	18681	0.08	124.639	125.654	123.639
56042	2015.08.11 06:00	close	18680	0.08	124.738	125.611	123.596	-9.11	63094.61
56043	2015.08.11 06:05	close	18681	0.08	124.752	125.654	123.639	-7.25	63087.36
56044	2015.08.11 22:00	sell	18682	0.08	125.159	0.000	0.000
56045	2015.08.11 22:00	modify	18682	0.08	125.159	126.174	124.159
56046	2015.08.11 22:45	close	18682	0.08	125.071	126.174	124.159	5.63	63092.99
56047	2015.08.12 18:00	buy	18683	0.08	123.865	0.000	0.000
56048	2015.08.12 18:00	modify	18683	0.08	123.865	122.850	124.865
56049	2015.08.12 18:05	buy	18684	0.08	123.917	0.000	0.000
56050	2015.08.12 18:05	modify	18684	0.08	123.917	122.902	124.917
56051	2015.08.12 18:10	buy	18685	0.08	123.895	0.000	0.000
56052	2015.08.12 18:10	modify	18685	0.08	123.895	122.880	124.895
56053	2015.08.12 20:05	close	18683	0.08	124.015	122.850	124.865	9.68	63102.67
56054	2015.08.12 20:05	close	18685	0.08	124.015	122.880	124.895	7.74	63110.41
56055	2015.08.12 22:00	sell	18686	0.08	124.154	0.000	0.000
56056	2015.08.12 22:00	modify	18686	0.08	124.154	125.169	123.154
56057	2015.08.12 22:30	close	18684	0.08	124.235	122.902	124.917	20.48	63130.89
56058	2015.08.12 22:30	sell	18687	0.08	124.235	0.000	0.000
56059	2015.08.12 22:30	modify	18687	0.08	124.235	125.250	123.235
56060	2015.08.12 22:40	sell	18688	0.08	124.194	0.000	0.000
56061	2015.08.12 22:40	modify	18688	0.08	124.194	125.209	123.194
56062	2015.08.13 04:30	close	18686	0.08	124.231	125.169	123.154	-5.83	63125.07
56063	2015.08.13 04:30	close	18688	0.08	124.231	125.209	123.194	-3.25	63121.82
56064	2015.08.13 04:40	close	18687	0.08	124.127	125.250	123.235	6.09	63127.91
56065	2015.08.13 18:25	buy	18689	0.08	124.330	0.000	0.000
56066	2015.08.13 18:25	modify	18689	0.08	124.330	123.315	125.330
56067	2015.08.13 18:35	buy	18690	0.08	124.303	0.000	0.000
56068	2015.08.13 18:35	modify	18690	0.08	124.303	123.288	125.303
56069	2015.08.13 21:50	close	18689	0.08	124.430	123.315	125.330	6.43	63134.34
56070	2015.08.13 21:55	close	18690	0.08	124.436	123.288	125.303	8.55	63142.89
56071	2015.08.13 22:15	sell	18691	0.08	124.474	0.000	0.000
56072	2015.08.13 22:15	modify	18691	0.08	124.474	125.489	123.474
56073	2015.08.13 23:15	close	18691	0.08	124.367	125.489	123.474	6.88	63149.77
56074	2015.08.13 23:15	buy	18692	0.08	124.367	0.000	0.000
56075	2015.08.13 23:15	modify	18692	0.08	124.367	123.352	125.367
56076	2015.08.14 01:20	sell	18693	0.08	124.428	0.000	0.000
56077	2015.08.14 01:20	modify	18693	0.08	124.428	125.443	123.428
56078	2015.08.14 02:00	close	18692	0.08	124.409	123.352	125.367	2.71	63152.49
56079	2015.08.14 02:55	close	18693	0.08	124.389	125.443	123.428	2.51	63155.00
56080	2015.08.14 20:00	buy	18694	0.08	124.209	0.000	0.000
56081	2015.08.14 20:00	modify	18694	0.08	124.209	123.194	125.209
56082	2015.08.14 22:00	sell	18695	0.08	124.258	0.000	0.000
56083	2015.08.14 22:00	modify	18695	0.08	124.258	125.273	123.258
56084	2015.08.14 22:05	close	18694	0.08	124.288	123.194	125.209	5.08	63160.08
56085	2015.08.14 23:10	sell	18696	0.08	124.294	0.000	0.000
56086	2015.08.14 23:10	modify	18696	0.08	124.294	125.309	123.294
56087	2015.08.17 00:03	close	18695	0.08	124.228	125.273	123.258	1.64	63161.72
56088	2015.08.17 00:03	buy	18697	0.08	124.228	0.000	0.000
56089	2015.08.17 00:03	modify	18697	0.08	124.228	123.213	125.228
56090	2015.08.17 00:05	close	18696	0.08	124.247	125.309	123.294	2.74	63164.46
56091	2015.08.17 01:35	sell	18698	0.08	124.309	0.000	0.000
56092	2015.08.17 01:35	modify	18698	0.08	124.309	125.324	123.309
56093	2015.08.17 02:00	close	18697	0.08	124.318	123.213	125.228	5.79	63170.25
56094	2015.08.17 03:00	sell	18699	0.08	124.359	0.000	0.000
56095	2015.08.17 03:00	modify	18699	0.08	124.359	125.374	123.359
56096	2015.08.17 03:10	sell	18700	0.08	124.430	0.000	0.000
56097	2015.08.17 03:10	modify	18700	0.08	124.430	125.445	123.430
56098	2015.08.17 06:00	close	18698	0.08	124.413	125.324	123.309	-6.69	63163.56
56099	2015.08.17 06:00	close	18700	0.08	124.413	125.445	123.430	1.09	63164.65
56100	2015.08.17 06:05	close	18699	0.08	124.396	125.374	123.359	-2.38	63162.27
56101	2015.08.17 19:05	buy	18701	0.08	124.337	0.000	0.000
56102	2015.08.17 19:05	modify	18701	0.08	124.337	123.322	125.337
56103	2015.08.17 21:25	close	18701	0.08	124.428	123.322	125.337	5.85	63168.12
56104	2015.08.17 22:00	sell	18702	0.08	124.416	0.000	0.000
56105	2015.08.17 22:00	modify	18702	0.08	124.416	125.431	123.416
56106	2015.08.17 22:40	buy	18703	0.08	124.374	0.000	0.000
56107	2015.08.17 22:40	modify	18703	0.08	124.374	123.359	125.374
56108	2015.08.17 23:15	sell	18704	0.08	124.428	0.000	0.000
56109	2015.08.17 23:15	modify	18704	0.08	124.428	125.443	123.428
56110	2015.08.18 02:00	close	18703	0.08	124.402	123.359	125.374	1.81	63169.93
56111	2015.08.18 02:05	sell	18705	0.08	124.428	0.000	0.000
56112	2015.08.18 02:05	modify	18705	0.08	124.428	125.443	123.428
56113	2015.08.18 04:35	close	18702	0.08	124.424	125.431	123.416	-0.80	63169.13
56114	2015.08.18 04:35	close	18705	0.08	124.424	125.443	123.428	0.26	63169.39
56115	2015.08.18 04:45	close	18704	0.08	124.394	125.443	123.428	1.90	63171.29
56116	2015.08.18 20:00	buy	18706	0.08	124.385	0.000	0.000
56117	2015.08.18 20:00	modify	18706	0.08	124.385	123.370	125.385
56118	2015.08.18 20:15	buy	18707	0.08	124.362	0.000	0.000
56119	2015.08.18 20:15	modify	18707	0.08	124.362	123.347	125.362
56120	2015.08.18 23:55	close	18706	0.08	124.392	123.370	125.385	0.45	63171.74
56121	2015.08.19 00:10	close	18707	0.08	124.393	123.347	125.362	2.00	63173.75
56122	2015.08.19 03:05	sell	18708	0.08	124.405	0.000	0.000
56123	2015.08.19 03:05	modify	18708	0.08	124.405	125.420	123.405
56124	2015.08.19 03:55	close	18708	0.08	124.355	125.420	123.405	3.22	63176.97
56125	2015.08.19 18:05	buy	18709	0.08	124.256	0.000	0.000
56126	2015.08.19 18:05	modify	18709	0.08	124.256	123.241	125.256
56127	2015.08.19 18:15	buy	18710	0.08	124.233	0.000	0.000
56128	2015.08.19 18:15	modify	18710	0.08	124.233	123.218	125.233
56129	2015.08.19 18:20	buy	18711	0.08	124.189	0.000	0.000
56130	2015.08.19 18:20	modify	18711	0.08	124.189	123.174	125.189
56131	2015.08.19 20:40	close	18709	0.08	124.197	123.241	125.256	-3.80	63173.17
56132	2015.08.19 20:40	close	18711	0.08	124.197	123.174	125.189	0.52	63173.69
56133	2015.08.19 20:45	buy	18712	0.08	124.020	0.000	0.000
56134	2015.08.19 20:45	modify	18712	0.08	124.020	123.005	125.020
56135	2015.08.19 20:50	buy	18713	0.08	123.949	0.000	0.000
56136	2015.08.19 20:50	modify	18713	0.08	123.949	122.934	124.949
56137	2015.08.20 02:00	close	18710	0.08	123.925	123.218	125.233	-19.84	63153.85
56138	2015.08.20 02:00	close	18713	0.08	123.925	122.934	124.949	-1.51	63152.34
56139	2015.08.20 02:05	close	18712	0.08	123.893	123.005	125.020	-8.16	63144.18
56140	2015.08.20 02:30	sell	18714	0.08	123.916	0.000	0.000
56141	2015.08.20 02:30	modify	18714	0.08	123.916	124.931	122.916
56142	2015.08.20 03:15	close	18714	0.08	123.868	124.931	122.916	3.10	63147.28
56143	2015.08.20 18:00	buy	18715	0.08	123.628	0.000	0.000
56144	2015.08.20 18:00	modify	18715	0.08	123.628	122.613	124.628
56145	2015.08.20 18:05	buy	18716	0.08	123.606	0.000	0.000
56146	2015.08.20 18:05	modify	18716	0.08	123.606	122.591	124.606
56147	2015.08.20 18:10	buy	18717	0.08	123.574	0.000	0.000
56148	2015.08.20 18:10	modify	18717	0.08	123.574	122.559	124.574
56149	2015.08.21 01:35	close	18715	0.08	123.445	122.613	124.628	-11.85	63135.43
56150	2015.08.21 01:35	close	18717	0.08	123.445	122.559	124.574	-8.35	63127.08
56151	2015.08.21 01:35	sell	18718	0.08	123.445	0.000	0.000
56152	2015.08.21 01:35	modify	18718	0.08	123.445	124.460	122.445
56153	2015.08.21 01:40	close	18716	0.08	123.452	122.591	124.606	-9.97	63117.12
56154	2015.08.21 03:15	close	18718	0.08	123.383	124.460	122.445	4.02	63121.14
56155	2015.08.21 18:00	buy	18719	0.08	122.459	0.000	0.000
56156	2015.08.21 18:00	modify	18719	0.08	122.459	121.444	123.459
56157	2015.08.21 18:05	buy	18720	0.08	122.358	0.000	0.000
56158	2015.08.21 18:05	modify	18720	0.08	122.358	121.343	123.358
56159	2015.08.21 18:10	buy	18721	0.08	122.288	0.000	0.000
56160	2015.08.21 18:10	modify	18721	0.08	122.288	121.273	123.288
56161	2015.08.24 02:00	close	18719	0.08	121.525	121.444	123.459	-61.48	63059.66
56162	2015.08.24 02:00	close	18721	0.08	121.525	121.273	123.288	-50.22	63009.44
56163	2015.08.24 02:05	close	18720	0.08	121.485	121.343	123.358	-57.48	62951.97
56164	2015.08.24 22:00	buy	18722	0.08	118.374	0.000	0.000
56165	2015.08.24 22:00	modify	18722	0.08	118.374	117.359	119.374
56166	2015.08.25 02:00	close	18722	0.08	118.395	117.359	119.374	1.43	62953.40
56167	2015.08.25 02:35	sell	18723	0.08	118.727	0.000	0.000
56168	2015.08.25 02:35	modify	18723	0.08	118.727	119.742	117.727
56169	2015.08.25 02:40	sell	18724	0.08	118.848	0.000	0.000
56170	2015.08.25 02:40	modify	18724	0.08	118.848	119.863	117.848
56171	2015.08.25 02:45	sell	18725	0.08	118.892	0.000	0.000
56172	2015.08.25 02:45	modify	18725	0.08	118.892	119.907	117.892
56173	2015.08.25 04:43	s/l	18723	0.08	119.742	119.742	117.727	-67.81	62885.59
56174	2015.08.25 04:50	s/l	18724	0.08	119.863	119.863	117.848	-67.74	62817.85
56175	2015.08.25 04:51	s/l	18725	0.08	119.907	119.907	117.892	-67.72	62750.13
56176	2015.08.25 20:25	buy	18726	0.08	119.787	0.000	0.000
56177	2015.08.25 20:25	modify	18726	0.08	119.787	118.772	120.787
56178	2015.08.25 20:30	buy	18727	0.08	119.614	0.000	0.000
56179	2015.08.25 20:30	modify	18727	0.08	119.614	118.599	120.614
56180	2015.08.25 20:35	buy	18728	0.08	119.684	0.000	0.000
56181	2015.08.25 20:35	modify	18728	0.08	119.684	118.669	120.684
56182	2015.08.25 22:59	s/l	18726	0.08	118.772	118.772	120.787	-68.37	62681.76
56183	2015.08.25 23:00	buy	18729	0.08	118.847	0.000	0.000
56184	2015.08.25 23:00	modify	18729	0.08	118.847	117.832	119.847
56185	2015.08.25 23:30	s/l	18728	0.08	118.669	118.669	120.684	-68.43	62613.33
56186	2015.08.25 23:35	buy	18730	0.08	118.670	0.000	0.000
56187	2015.08.25 23:35	modify	18730	0.08	118.670	117.655	119.670
56188	2015.08.25 23:36	s/l	18727	0.08	118.599	118.599	120.614	-68.47	62544.86
56189	2015.08.25 23:40	buy	18731	0.08	118.734	0.000	0.000
56190	2015.08.25 23:40	modify	18731	0.08	118.734	117.719	119.734
56191	2015.08.26 02:00	close	18729	0.08	118.918	117.832	119.847	4.79	62549.65
56192	2015.08.26 02:00	close	18731	0.08	118.918	117.719	119.734	12.39	62562.05
56193	2015.08.26 02:05	close	18730	0.08	118.920	117.655	119.670	16.83	62578.88
56194	2015.08.26 03:50	sell	18732	0.08	119.202	0.000	0.000
56195	2015.08.26 03:50	modify	18732	0.08	119.202	120.217	118.202
56196	2015.08.26 06:00	close	18732	0.08	119.118	120.217	118.202	5.64	62584.52
56197	2015.08.26 18:00	buy	18733	0.08	119.142	0.000	0.000
56198	2015.08.26 18:00	modify	18733	0.08	119.142	118.127	120.142
56199	2015.08.26 18:40	buy	18734	0.08	119.081	0.000	0.000
56200	2015.08.26 18:40	modify	18734	0.08	119.081	118.066	120.081
56201	2015.08.26 19:05	buy	18735	0.08	119.033	0.000	0.000
56202	2015.08.26 19:05	modify	18735	0.08	119.033	118.018	120.033
56203	2015.08.26 20:05	close	18733	0.08	119.401	118.127	120.142	17.35	62601.87
56204	2015.08.26 20:05	close	18735	0.08	119.401	118.018	120.033	24.66	62626.53
56205	2015.08.26 20:25	close	18734	0.08	119.515	118.066	120.081	29.05	62655.58
56206	2015.08.26 22:25	sell	18736	0.08	119.694	0.000	0.000
56207	2015.08.26 22:25	modify	18736	0.08	119.694	120.709	118.694
56208	2015.08.26 22:30	sell	18737	0.08	119.735	0.000	0.000
56209	2015.08.26 22:30	modify	18737	0.08	119.735	120.750	118.735
56210	2015.08.26 22:35	sell	18738	0.08	119.822	0.000	0.000
56211	2015.08.26 22:35	modify	18738	0.08	119.822	120.837	118.822
56212	2015.08.27 06:00	close	18736	0.08	120.155	120.709	118.694	-31.56	62624.02
56213	2015.08.27 06:00	close	18738	0.08	120.155	120.837	118.822	-23.04	62600.99
56214	2015.08.27 06:05	close	18737	0.08	120.113	120.750	118.735	-26.05	62574.94
56215	2015.08.27 21:20	buy	18739	0.08	120.822	0.000	0.000
56216	2015.08.27 21:20	modify	18739	0.08	120.822	119.807	121.822
56217	2015.08.27 21:55	buy	18740	0.08	120.750	0.000	0.000
56218	2015.08.27 21:55	modify	18740	0.08	120.750	119.735	121.750
56219	2015.08.27 22:00	buy	18741	0.08	120.638	0.000	0.000
56220	2015.08.27 22:00	modify	18741	0.08	120.638	119.623	121.638
56221	2015.08.28 00:40	close	18739	0.08	121.154	119.807	121.822	21.93	62596.87
56222	2015.08.28 00:40	close	18741	0.08	121.154	119.623	121.638	34.08	62630.96
56223	2015.08.28 00:40	sell	18742	0.08	121.154	0.000	0.000
56224	2015.08.28 00:40	modify	18742	0.08	121.154	122.169	120.154
56225	2015.08.28 00:45	close	18740	0.08	121.127	119.735	121.750	24.91	62655.87
56226	2015.08.28 00:50	sell	18743	0.08	121.151	0.000	0.000
56227	2015.08.28 00:50	modify	18743	0.08	121.151	122.166	120.151
56228	2015.08.28 00:55	sell	18744	0.08	121.192	0.000	0.000
56229	2015.08.28 00:55	modify	18744	0.08	121.192	122.207	120.192
56230	2015.08.28 03:05	close	18742	0.08	120.977	122.169	120.154	11.70	62667.57
56231	2015.08.28 03:05	close	18744	0.08	120.977	122.207	120.192	14.22	62681.79
56232	2015.08.28 06:00	close	18743	0.08	121.072	122.166	120.151	5.22	62687.01
56233	2015.08.28 22:55	sell	18745	0.08	121.401	0.000	0.000
56234	2015.08.28 22:55	modify	18745	0.08	121.401	122.416	120.401
56235	2015.08.28 23:00	sell	18746	0.08	121.439	0.000	0.000
56236	2015.08.28 23:00	modify	18746	0.08	121.439	122.454	120.439
56237	2015.08.28 23:55	sell	18747	0.08	121.582	0.000	0.000
56238	2015.08.28 23:55	modify	18747	0.08	121.582	122.597	120.582
56239	2015.08.31 01:40	close	18745	0.08	121.240	122.416	120.401	10.33	62697.34
56240	2015.08.31 01:40	close	18747	0.08	121.240	122.597	120.582	22.28	62719.62
56241	2015.08.31 03:30	close	18746	0.08	121.245	122.454	120.439	12.51	62732.13
56242	2015.08.31 20:35	buy	18748	0.08	121.180	0.000	0.000
56243	2015.08.31 20:35	modify	18748	0.08	121.180	120.165	122.180
56244	2015.08.31 20:50	buy	18749	0.08	121.140	0.000	0.000
56245	2015.08.31 20:50	modify	18749	0.08	121.140	120.125	122.140
56246	2015.08.31 22:00	buy	18750	0.08	121.115	0.000	0.000
56247	2015.08.31 22:00	modify	18750	0.08	121.115	120.100	122.115
56248	2015.09.01 02:00	close	18748	0.08	121.199	120.165	122.180	1.26	62733.40
56249	2015.09.01 02:00	close	18750	0.08	121.199	120.100	122.115	5.55	62738.95
56250	2015.09.01 02:05	close	18749	0.08	121.202	120.125	122.140	4.10	62743.05
56251	2015.09.01 02:15	sell	18751	0.08	121.232	0.000	0.000
56252	2015.09.01 02:15	modify	18751	0.08	121.232	122.247	120.232
56253	2015.09.01 02:50	close	18751	0.08	121.144	122.247	120.232	5.81	62748.86
56254	2015.09.01 20:00	buy	18752	0.08	119.798	0.000	0.000
56255	2015.09.01 20:00	modify	18752	0.08	119.798	118.783	120.798
56256	2015.09.01 20:10	buy	18753	0.08	119.697	0.000	0.000
56257	2015.09.01 20:10	modify	18753	0.08	119.697	118.682	120.697
56258	2015.09.01 23:40	buy	18754	0.08	119.601	0.000	0.000
56259	2015.09.01 23:40	modify	18754	0.08	119.601	118.586	120.601
56260	2015.09.02 02:00	close	18752	0.08	119.609	118.783	120.798	-12.63	62736.24
56261	2015.09.02 02:00	close	18754	0.08	119.609	118.586	120.601	0.55	62736.79
56262	2015.09.02 02:05	close	18753	0.08	119.578	118.682	120.697	-7.95	62728.84
56263	2015.09.02 02:55	sell	18755	0.08	119.742	0.000	0.000
56264	2015.09.02 02:55	modify	18755	0.08	119.742	120.757	118.742
56265	2015.09.02 03:05	sell	18756	0.08	119.883	0.000	0.000
56266	2015.09.02 03:05	modify	18756	0.08	119.883	120.898	118.883
56267	2015.09.02 03:10	sell	18757	0.08	119.944	0.000	0.000
56268	2015.09.02 03:10	modify	18757	0.08	119.944	120.959	118.944
56269	2015.09.02 06:00	close	18755	0.08	119.955	120.757	118.742	-14.21	62714.63
56270	2015.09.02 06:00	close	18757	0.08	119.955	120.959	118.944	-0.73	62713.90
56271	2015.09.02 06:05	close	18756	0.08	120.002	120.898	118.883	-7.93	62705.97
56272	2015.09.02 22:00	sell	18758	0.08	120.225	0.000	0.000
56273	2015.09.02 22:00	modify	18758	0.08	120.225	121.240	119.225
56274	2015.09.02 22:45	sell	18759	0.08	120.262	0.000	0.000
56275	2015.09.02 22:45	modify	18759	0.08	120.262	121.277	119.262
56276	2015.09.02 23:40	sell	18760	0.08	120.324	0.000	0.000
56277	2015.09.02 23:40	modify	18760	0.08	120.324	121.339	119.324
56278	2015.09.03 04:10	close	18758	0.08	120.495	121.240	119.225	-18.80	62687.18
56279	2015.09.03 04:10	close	18760	0.08	120.495	121.339	119.324	-12.22	62674.96
56280	2015.09.03 04:15	close	18759	0.08	120.496	121.277	119.262	-16.41	62658.55
56281	2015.09.03 19:45	buy	18761	0.08	119.997	0.000	0.000
56282	2015.09.03 19:45	modify	18761	0.08	119.997	118.982	120.997
56283	2015.09.03 20:10	buy	18762	0.08	119.910	0.000	0.000
56284	2015.09.03 20:10	modify	18762	0.08	119.910	118.895	120.910
56285	2015.09.03 20:15	buy	18763	0.08	119.880	0.000	0.000
56286	2015.09.03 20:15	modify	18763	0.08	119.880	118.865	120.880
56287	2015.09.03 23:55	close	18761	0.08	120.079	118.982	120.997	5.46	62664.01
56288	2015.09.03 23:55	close	18763	0.08	120.079	118.865	120.880	13.26	62677.27
56289	2015.09.03 23:55	sell	18764	0.08	120.079	0.000	0.000
56290	2015.09.03 23:55	modify	18764	0.08	120.079	121.094	119.079
56291	2015.09.04 01:10	sell	18765	0.08	120.123	0.000	0.000
56292	2015.09.04 01:10	modify	18765	0.08	120.123	121.138	119.123
56293	2015.09.04 01:35	close	18762	0.08	120.163	118.895	120.910	16.85	62694.13
56294	2015.09.04 01:35	sell	18766	0.08	120.163	0.000	0.000
56295	2015.09.04 01:35	modify	18766	0.08	120.163	121.178	119.163
56296	2015.09.04 02:55	close	18764	0.08	120.027	121.094	119.079	3.18	62697.31
56297	2015.09.04 02:55	close	18766	0.08	120.027	121.178	119.163	9.06	62706.37
56298	2015.09.04 03:10	close	18765	0.08	119.953	121.138	119.123	11.34	62717.71
56299	2015.09.04 18:10	buy	18767	0.08	119.039	0.000	0.000
56300	2015.09.04 18:10	modify	18767	0.08	119.039	118.024	120.039
56301	2015.09.04 18:35	buy	18768	0.08	119.015	0.000	0.000
56302	2015.09.04 18:35	modify	18768	0.08	119.015	118.000	120.015
56303	2015.09.04 19:15	buy	18769	0.08	118.949	0.000	0.000
56304	2015.09.04 19:15	modify	18769	0.08	118.949	117.934	119.949
56305	2015.09.04 22:50	close	18767	0.08	119.072	118.024	120.039	2.22	62719.93
56306	2015.09.04 22:50	close	18769	0.08	119.072	117.934	119.949	8.26	62728.19
56307	2015.09.04 22:50	sell	18770	0.08	119.072	0.000	0.000
56308	2015.09.04 22:50	modify	18770	0.08	119.072	120.087	118.072
56309	2015.09.04 22:55	close	18768	0.08	119.096	118.000	120.015	5.44	62733.63
56310	2015.09.07 00:01	buy	18771	0.08	118.907	0.000	0.000
56311	2015.09.07 00:01	modify	18771	0.08	118.907	117.892	119.907
56312	2015.09.07 00:10	buy	18772	0.08	118.886	0.000	0.000
56313	2015.09.07 00:10	modify	18772	0.08	118.886	117.871	119.886
56314	2015.09.07 01:25	close	18771	0.08	119.090	117.892	119.907	12.29	62745.92
56315	2015.09.07 01:25	sell	18773	0.08	119.090	0.000	0.000
56316	2015.09.07 01:25	modify	18773	0.08	119.090	120.105	118.090
56317	2015.09.07 01:45	close	18772	0.08	119.162	117.871	119.886	18.53	62764.45
56318	2015.09.07 01:45	sell	18774	0.08	119.162	0.000	0.000
56319	2015.09.07 01:45	modify	18774	0.08	119.162	120.177	118.162
56320	2015.09.07 03:35	close	18770	0.08	118.884	120.087	118.072	12.36	62776.81
56321	2015.09.07 03:35	close	18774	0.08	118.884	120.177	118.162	18.71	62795.52
56322	2015.09.07 03:40	close	18773	0.08	118.851	120.105	118.090	16.09	62811.61
56323	2015.09.07 18:00	buy	18775	0.08	119.345	0.000	0.000
56324	2015.09.07 18:00	modify	18775	0.08	119.345	118.330	120.345
56325	2015.09.07 18:30	close	18775	0.08	119.392	118.330	120.345	3.15	62814.76
56326	2015.09.07 19:25	buy	18776	0.08	119.320	0.000	0.000
56327	2015.09.07 19:25	modify	18776	0.08	119.320	118.305	120.320
56328	2015.09.07 22:00	sell	18777	0.08	119.357	0.000	0.000
56329	2015.09.07 22:00	modify	18777	0.08	119.357	120.372	118.357
56330	2015.09.07 22:30	close	18777	0.08	119.349	120.372	118.357	0.54	62815.30
56331	2015.09.07 23:10	buy	18778	0.08	119.300	0.000	0.000
56332	2015.09.07 23:10	modify	18778	0.08	119.300	118.285	120.300
56333	2015.09.08 00:00	buy	18779	0.08	119.244	0.000	0.000
56334	2015.09.08 00:00	modify	18779	0.08	119.244	118.229	120.244
56335	2015.09.08 02:00	close	18776	0.08	119.237	118.305	120.320	-5.56	62809.74
56336	2015.09.08 02:00	close	18779	0.08	119.237	118.229	120.244	-0.47	62809.27
56337	2015.09.08 02:05	close	18778	0.08	119.252	118.285	120.300	-3.21	62806.07
56338	2015.09.08 02:20	sell	18780	0.08	119.336	0.000	0.000
56339	2015.09.08 02:20	modify	18780	0.08	119.336	120.351	118.336
56340	2015.09.08 02:35	sell	18781	0.08	119.407	0.000	0.000
56341	2015.09.08 02:35	modify	18781	0.08	119.407	120.422	118.407
56342	2015.09.08 02:45	sell	18782	0.08	119.356	0.000	0.000
56343	2015.09.08 02:45	modify	18782	0.08	119.356	120.371	118.356
56344	2015.09.08 06:00	close	18780	0.08	119.262	120.351	118.336	4.96	62811.03
56345	2015.09.08 06:00	close	18782	0.08	119.262	120.371	118.356	6.31	62817.34
56346	2015.09.08 06:05	close	18781	0.08	119.243	120.422	118.407	11.00	62828.34
56347	2015.09.08 18:00	buy	18783	0.08	119.766	0.000	0.000
56348	2015.09.08 18:00	modify	18783	0.08	119.766	118.751	120.766
56349	2015.09.08 18:30	buy	18784	0.08	119.690	0.000	0.000
56350	2015.09.08 18:30	modify	18784	0.08	119.690	118.675	120.690
56351	2015.09.08 19:00	buy	18785	0.08	119.747	0.000	0.000
56352	2015.09.08 19:00	modify	18785	0.08	119.747	118.732	120.747
56353	2015.09.08 19:30	close	18783	0.08	119.865	118.751	120.766	6.61	62834.95
56354	2015.09.08 19:30	close	18785	0.08	119.865	118.732	120.747	7.88	62842.83
56355	2015.09.08 20:50	close	18784	0.08	119.888	118.675	120.690	13.21	62856.04
56356	2015.09.08 22:00	sell	18786	0.08	119.965	0.000	0.000
56357	2015.09.08 22:00	modify	18786	0.08	119.965	120.980	118.965
56358	2015.09.08 23:10	buy	18787	0.08	119.860	0.000	0.000
56359	2015.09.08 23:10	modify	18787	0.08	119.860	118.845	120.860
56360	2015.09.08 23:20	buy	18788	0.08	119.816	0.000	0.000
56361	2015.09.08 23:20	modify	18788	0.08	119.816	118.801	120.816
56362	2015.09.09 02:00	close	18787	0.08	119.972	118.845	120.860	7.48	62863.52
56363	2015.09.09 02:00	sell	18789	0.08	119.972	0.000	0.000
56364	2015.09.09 02:00	modify	18789	0.08	119.972	120.987	118.972
56365	2015.09.09 02:05	close	18788	0.08	119.963	118.801	120.816	9.81	62873.33
56366	2015.09.09 02:55	sell	18790	0.08	120.023	0.000	0.000
56367	2015.09.09 02:55	modify	18790	0.08	120.023	121.038	119.023
56368	2015.09.09 06:00	close	18786	0.08	120.385	120.980	118.965	-28.20	62845.13
56369	2015.09.09 06:00	close	18790	0.08	120.385	121.038	119.023	-24.06	62821.07
56370	2015.09.09 06:05	close	18789	0.08	120.352	120.987	118.972	-25.26	62795.81
56371	2015.09.09 20:50	buy	18791	0.08	120.932	0.000	0.000
56372	2015.09.09 20:50	modify	18791	0.08	120.932	119.917	121.932
56373	2015.09.09 21:00	buy	18792	0.08	120.869	0.000	0.000
56374	2015.09.09 21:00	modify	18792	0.08	120.869	119.854	121.869
56375	2015.09.09 21:05	buy	18793	0.08	120.832	0.000	0.000
56376	2015.09.09 21:05	modify	18793	0.08	120.832	119.817	121.832
56377	2015.09.10 02:00	close	18791	0.08	120.321	119.917	121.932	-40.58	62755.23
56378	2015.09.10 02:00	close	18793	0.08	120.321	119.817	121.832	-33.94	62721.29
56379	2015.09.10 02:05	close	18792	0.08	120.383	119.854	121.869	-32.26	62689.03
56380	2015.09.10 18:20	buy	18794	0.08	120.608	0.000	0.000
56381	2015.09.10 18:20	modify	18794	0.08	120.608	119.593	121.608
56382	2015.09.10 18:25	buy	18795	0.08	120.565	0.000	0.000
56383	2015.09.10 18:25	modify	18795	0.08	120.565	119.550	121.565
56384	2015.09.10 18:30	buy	18796	0.08	120.545	0.000	0.000
56385	2015.09.10 18:30	modify	18796	0.08	120.545	119.530	121.545
56386	2015.09.11 01:05	close	18794	0.08	120.709	119.593	121.608	6.70	62695.74
56387	2015.09.11 01:05	close	18796	0.08	120.709	119.530	121.545	10.88	62706.62
56388	2015.09.11 01:05	sell	18797	0.08	120.709	0.000	0.000
56389	2015.09.11 01:05	modify	18797	0.08	120.709	121.724	119.709
56390	2015.09.11 01:10	close	18795	0.08	120.720	119.550	121.565	10.28	62716.90
56391	2015.09.11 01:50	sell	18798	0.08	120.765	0.000	0.000
56392	2015.09.11 01:50	modify	18798	0.08	120.765	121.780	119.765
56393	2015.09.11 02:55	close	18797	0.08	120.643	121.724	119.709	4.38	62721.28
56394	2015.09.11 03:10	sell	18799	0.08	120.822	0.000	0.000
56395	2015.09.11 03:10	modify	18799	0.08	120.822	121.837	119.822
56396	2015.09.11 03:15	sell	18800	0.08	120.872	0.000	0.000
56397	2015.09.11 03:15	modify	18800	0.08	120.872	121.887	119.872
56398	2015.09.11 06:00	close	18798	0.08	120.814	121.780	119.765	-3.24	62718.04
56399	2015.09.11 06:00	close	18800	0.08	120.814	121.887	119.872	3.84	62721.88
56400	2015.09.11 06:05	close	18799	0.08	120.806	121.837	119.822	1.06	62722.94
56401	2015.09.11 18:10	buy	18801	0.08	120.573	0.000	0.000
56402	2015.09.11 18:10	modify	18801	0.08	120.573	119.558	121.573
56403	2015.09.11 18:20	buy	18802	0.08	120.553	0.000	0.000
56404	2015.09.11 18:20	modify	18802	0.08	120.553	119.538	121.553
56405	2015.09.11 18:25	buy	18803	0.08	120.519	0.000	0.000
56406	2015.09.11 18:25	modify	18803	0.08	120.519	119.504	121.519
56407	2015.09.11 22:05	close	18801	0.08	120.607	119.558	121.573	2.26	62725.20
56408	2015.09.11 22:05	close	18803	0.08	120.607	119.504	121.519	5.84	62731.04
56409	2015.09.11 23:55	close	18802	0.08	120.601	119.538	121.553	3.18	62734.22
56410	2015.09.14 00:01	buy	18804	0.08	120.505	0.000	0.000
56411	2015.09.14 00:01	modify	18804	0.08	120.505	119.490	121.505
56412	2015.09.14 01:05	close	18804	0.08	120.601	119.490	121.505	6.37	62740.59
56413	2015.09.14 01:05	sell	18805	0.08	120.601	0.000	0.000
56414	2015.09.14 01:05	modify	18805	0.08	120.601	121.616	119.601
56415	2015.09.14 02:10	sell	18806	0.08	120.641	0.000	0.000
56416	2015.09.14 02:10	modify	18806	0.08	120.641	121.656	119.641
56417	2015.09.14 02:50	sell	18807	0.08	120.720	0.000	0.000
56418	2015.09.14 02:50	modify	18807	0.08	120.720	121.735	119.720
56419	2015.09.14 05:05	close	18805	0.08	120.559	121.616	119.601	2.79	62743.38
56420	2015.09.14 05:05	close	18807	0.08	120.559	121.735	119.720	10.68	62754.06
56421	2015.09.14 05:20	close	18806	0.08	120.476	121.656	119.641	10.96	62765.02
56422	2015.09.14 18:15	buy	18808	0.08	120.037	0.000	0.000
56423	2015.09.14 18:15	modify	18808	0.08	120.037	119.022	121.037
56424	2015.09.14 18:25	buy	18809	0.08	120.003	0.000	0.000
56425	2015.09.14 18:25	modify	18809	0.08	120.003	118.988	121.003
56426	2015.09.14 18:30	buy	18810	0.08	119.923	0.000	0.000
56427	2015.09.14 18:30	modify	18810	0.08	119.923	118.908	120.923
56428	2015.09.14 20:20	close	18808	0.08	120.023	119.022	121.037	-0.93	62764.09
56429	2015.09.14 20:20	close	18810	0.08	120.023	118.908	120.923	6.67	62770.76
56430	2015.09.14 20:45	close	18809	0.08	120.133	118.988	121.003	8.66	62779.42
56431	2015.09.14 22:25	sell	18811	0.08	120.142	0.000	0.000
56432	2015.09.14 22:25	modify	18811	0.08	120.142	121.157	119.142
56433	2015.09.14 23:05	sell	18812	0.08	120.181	0.000	0.000
56434	2015.09.14 23:05	modify	18812	0.08	120.181	121.196	119.181
56435	2015.09.15 00:45	sell	18813	0.08	120.222	0.000	0.000
56436	2015.09.15 00:45	modify	18813	0.08	120.222	121.237	119.222
56437	2015.09.15 06:00	close	18811	0.08	120.321	121.157	119.142	-12.19	62767.23
56438	2015.09.15 06:00	close	18813	0.08	120.321	121.237	119.222	-6.58	62760.65
56439	2015.09.15 06:05	close	18812	0.08	120.356	121.196	119.181	-11.92	62748.74
56440	2015.09.15 22:00	sell	18814	0.08	120.458	0.000	0.000
56441	2015.09.15 22:00	modify	18814	0.08	120.458	121.473	119.458
56442	2015.09.16 01:35	close	18814	0.08	120.378	121.473	119.458	5.03	62753.77
56443	2015.09.16 02:30	sell	18815	0.08	120.422	0.000	0.000
56444	2015.09.16 02:30	modify	18815	0.08	120.422	121.437	119.422
56445	2015.09.16 02:45	sell	18816	0.08	120.457	0.000	0.000
56446	2015.09.16 02:45	modify	18816	0.08	120.457	121.472	119.457
56447	2015.09.16 03:15	close	18815	0.08	120.307	121.437	119.422	7.65	62761.42
56448	2015.09.16 06:00	close	18816	0.08	120.245	121.472	119.457	14.10	62775.52
56449	2015.09.16 22:00	sell	18817	0.08	120.681	0.000	0.000
56450	2015.09.16 22:00	modify	18817	0.08	120.681	121.696	119.681
56451	2015.09.16 23:05	buy	18818	0.08	120.572	0.000	0.000
56452	2015.09.16 23:05	modify	18818	0.08	120.572	119.557	121.572
56453	2015.09.17 01:55	close	18817	0.08	120.570	121.696	119.681	6.50	62782.02
56454	2015.09.17 02:00	close	18818	0.08	120.562	119.557	121.572	-0.62	62781.40
56455	2015.09.17 03:05	sell	18819	0.08	120.639	0.000	0.000
56456	2015.09.17 03:05	modify	18819	0.08	120.639	121.654	119.639
56457	2015.09.17 04:15	close	18819	0.08	120.470	121.654	119.639	11.22	62792.62
56458	2015.09.17 20:35	buy	18820	0.08	120.869	0.000	0.000
56459	2015.09.17 20:35	modify	18820	0.08	120.869	119.854	121.869
56460	2015.09.17 20:55	buy	18821	0.08	120.844	0.000	0.000
56461	2015.09.17 20:55	modify	18821	0.08	120.844	119.829	121.844
56462	2015.09.17 21:00	buy	18822	0.08	120.690	0.000	0.000
56463	2015.09.17 21:00	modify	18822	0.08	120.690	119.675	121.690
56464	2015.09.17 22:22	s/l	18820	0.08	119.854	119.854	121.869	-67.75	62724.87
56465	2015.09.17 22:23	s/l	18821	0.08	119.829	119.829	121.844	-67.76	62657.11
56466	2015.09.17 22:25	buy	18823	0.08	119.984	0.000	0.000
56467	2015.09.17 22:25	modify	18823	0.08	119.984	118.969	120.984
56468	2015.09.17 22:40	buy	18824	0.08	119.934	0.000	0.000
56469	2015.09.17 22:40	modify	18824	0.08	119.934	118.919	120.934
56470	2015.09.18 00:30	close	18822	0.08	120.135	119.675	121.690	-36.95	62620.16
56471	2015.09.18 00:30	close	18824	0.08	120.135	118.919	120.934	13.39	62633.56
56472	2015.09.18 00:35	close	18823	0.08	120.178	118.969	120.984	12.92	62646.48
56473	2015.09.18 22:00	sell	18825	0.08	119.822	0.000	0.000
56474	2015.09.18 22:00	modify	18825	0.08	119.822	120.837	118.822
56475	2015.09.18 22:15	sell	18826	0.08	119.895	0.000	0.000
56476	2015.09.18 22:15	modify	18826	0.08	119.895	120.910	118.895
56477	2015.09.18 22:25	sell	18827	0.08	119.942	0.000	0.000
56478	2015.09.18 22:25	modify	18827	0.08	119.942	120.957	118.942
56479	2015.09.21 03:15	close	18825	0.08	119.937	120.837	118.822	-7.96	62638.52
56480	2015.09.21 03:15	close	18827	0.08	119.937	120.957	118.942	0.04	62638.56
56481	2015.09.21 03:25	close	18826	0.08	119.872	120.910	118.895	1.24	62639.80
56482	2015.09.21 19:35	buy	18828	0.08	120.371	0.000	0.000
56483	2015.09.21 19:35	modify	18828	0.08	120.371	119.356	121.371
56484	2015.09.21 19:55	buy	18829	0.08	120.285	0.000	0.000
56485	2015.09.21 19:55	modify	18829	0.08	120.285	119.270	121.285
56486	2015.09.21 22:00	sell	18830	0.08	120.581	0.000	0.000
56487	2015.09.21 22:00	modify	18830	0.08	120.581	121.596	119.581
56488	2015.09.22 00:25	close	18828	0.08	120.603	119.356	121.371	15.40	62655.21
56489	2015.09.22 01:55	close	18830	0.08	120.506	121.596	119.581	4.69	62659.90
56490	2015.09.22 02:00	close	18829	0.08	120.497	119.270	121.285	14.09	62673.99
56491	2015.09.22 20:15	buy	18831	0.08	119.938	0.000	0.000
56492	2015.09.22 20:15	modify	18831	0.08	119.938	118.923	120.938
56493	2015.09.22 20:30	buy	18832	0.08	119.884	0.000	0.000
56494	2015.09.22 20:30	modify	18832	0.08	119.884	118.869	120.884
56495	2015.09.22 22:05	sell	18833	0.08	120.080	0.000	0.000
56496	2015.09.22 22:05	modify	18833	0.08	120.080	121.095	119.080
56497	2015.09.22 22:35	close	18831	0.08	120.128	118.923	120.938	12.65	62686.64
56498	2015.09.22 22:35	sell	18834	0.08	120.128	0.000	0.000
56499	2015.09.22 22:35	modify	18834	0.08	120.128	121.143	119.128
56500	2015.09.23 01:20	close	18833	0.08	120.087	121.095	119.080	-0.76	62685.88
56501	2015.09.23 01:25	close	18834	0.08	120.082	121.143	119.128	2.77	62688.65
56502	2015.09.23 02:00	close	18832	0.08	120.009	118.869	120.884	8.34	62697.00
56503	2015.09.23 03:05	sell	18835	0.08	120.129	0.000	0.000
56504	2015.09.23 03:05	modify	18835	0.08	120.129	121.144	119.129
56505	2015.09.23 03:15	sell	18836	0.08	120.259	0.000	0.000
56506	2015.09.23 03:15	modify	18836	0.08	120.259	121.274	119.259
56507	2015.09.23 03:50	sell	18837	0.08	120.218	0.000	0.000
56508	2015.09.23 03:50	modify	18837	0.08	120.218	121.233	119.218
56509	2015.09.23 04:50	close	18835	0.08	119.968	121.144	119.129	10.74	62707.74
56510	2015.09.23 04:50	close	18837	0.08	119.968	121.233	119.218	16.67	62724.41
56511	2015.09.23 04:55	close	18836	0.08	120.007	121.274	119.259	16.80	62741.21
56512	2015.09.23 18:35	buy	18838	0.08	120.186	0.000	0.000
56513	2015.09.23 18:35	modify	18838	0.08	120.186	119.171	121.186
56514	2015.09.23 18:45	buy	18839	0.08	120.085	0.000	0.000
56515	2015.09.23 18:45	modify	18839	0.08	120.085	119.070	121.085
56516	2015.09.23 22:00	buy	18840	0.08	120.135	0.000	0.000
56517	2015.09.23 22:00	modify	18840	0.08	120.135	119.120	121.135
56518	2015.09.24 02:00	close	18838	0.08	120.219	119.171	121.186	2.24	62743.45
56519	2015.09.24 02:00	close	18840	0.08	120.219	119.120	121.135	5.63	62749.08
56520	2015.09.24 02:05	close	18839	0.08	120.230	119.070	121.085	9.69	62758.77
56521	2015.09.24 02:10	sell	18841	0.08	120.288	0.000	0.000
56522	2015.09.24 02:10	modify	18841	0.08	120.288	121.303	119.288
56523	2015.09.24 03:05	sell	18842	0.08	120.342	0.000	0.000
56524	2015.09.24 03:05	modify	18842	0.08	120.342	121.357	119.342
56525	2015.09.24 05:15	close	18841	0.08	120.011	121.303	119.288	18.46	62777.23
56526	2015.09.24 05:20	close	18842	0.08	120.004	121.357	119.342	22.53	62799.76
56527	2015.09.24 18:00	buy	18843	0.08	119.314	0.000	0.000
56528	2015.09.24 18:00	modify	18843	0.08	119.314	118.299	120.314
56529	2015.09.24 18:05	buy	18844	0.08	119.261	0.000	0.000
56530	2015.09.24 18:05	modify	18844	0.08	119.261	118.246	120.261
56531	2015.09.24 19:05	close	18843	0.08	119.658	118.299	120.314	23.00	62822.76
56532	2015.09.24 19:10	close	18844	0.08	119.674	118.246	120.261	27.61	62850.37
56533	2015.09.24 22:00	sell	18845	0.08	120.038	0.000	0.000
56534	2015.09.24 22:00	modify	18845	0.08	120.038	121.053	119.038
56535	2015.09.24 22:05	sell	18846	0.08	119.981	0.000	0.000
56536	2015.09.24 22:05	modify	18846	0.08	119.981	120.996	118.981
56537	2015.09.24 22:25	sell	18847	0.08	120.019	0.000	0.000
56538	2015.09.24 22:25	modify	18847	0.08	120.019	121.034	119.019
56539	2015.09.25 06:00	close	18845	0.08	120.201	121.053	119.038	-11.14	62839.23
56540	2015.09.25 06:00	close	18847	0.08	120.201	121.034	119.019	-12.40	62826.83
56541	2015.09.25 06:05	close	18846	0.08	120.178	120.996	118.981	-13.40	62813.43
56542	2015.09.25 21:45	buy	18848	0.08	120.641	0.000	0.000
56543	2015.09.25 21:45	modify	18848	0.08	120.641	119.626	121.641
56544	2015.09.25 21:50	buy	18849	0.08	120.610	0.000	0.000
56545	2015.09.25 21:50	modify	18849	0.08	120.610	119.595	121.610
56546	2015.09.25 22:05	buy	18850	0.08	120.570	0.000	0.000
56547	2015.09.25 22:05	modify	18850	0.08	120.570	119.555	121.570
56548	2015.09.28 01:20	close	18848	0.08	120.550	119.626	121.641	-6.03	62807.40
56549	2015.09.28 01:20	close	18850	0.08	120.550	119.555	121.570	-1.32	62806.09
56550	2015.09.28 01:25	close	18849	0.08	120.564	119.595	121.610	-3.04	62803.05
56551	2015.09.28 18:00	buy	18851	0.08	119.902	0.000	0.000
56552	2015.09.28 18:00	modify	18851	0.08	119.902	118.887	120.902
56553	2015.09.28 18:20	buy	18852	0.08	119.866	0.000	0.000
56554	2015.09.28 18:20	modify	18852	0.08	119.866	118.851	120.866
56555	2015.09.28 18:30	buy	18853	0.08	119.814	0.000	0.000
56556	2015.09.28 18:30	modify	18853	0.08	119.814	118.799	120.814
56557	2015.09.28 20:10	close	18851	0.08	119.912	118.887	120.902	0.67	62803.72
56558	2015.09.28 20:10	close	18853	0.08	119.912	118.799	120.814	6.54	62810.26
56559	2015.09.28 21:05	buy	18854	0.08	119.771	0.000	0.000
56560	2015.09.28 21:05	modify	18854	0.08	119.771	118.756	120.771
56561	2015.09.28 22:45	close	18852	0.08	119.909	118.851	120.866	2.87	62813.13
56562	2015.09.28 22:45	sell	18855	0.08	119.909	0.000	0.000
56563	2015.09.28 22:45	modify	18855	0.08	119.909	120.924	118.909
56564	2015.09.28 22:50	close	18854	0.08	119.945	118.756	120.771	11.61	62824.74
56565	2015.09.28 22:50	sell	18856	0.08	119.945	0.000	0.000
56566	2015.09.28 22:50	modify	18856	0.08	119.945	120.960	118.945
56567	2015.09.28 22:55	sell	18857	0.08	120.010	0.000	0.000
56568	2015.09.28 22:55	modify	18857	0.08	120.010	121.025	119.010
56569	2015.09.29 02:50	close	18855	0.08	119.862	120.924	118.909	2.85	62827.59
56570	2015.09.29 02:50	close	18857	0.08	119.862	121.025	119.010	9.59	62837.18
56571	2015.09.29 03:00	close	18856	0.08	119.833	120.960	118.945	7.19	62844.37
56572	2015.09.29 19:00	buy	18858	0.08	119.781	0.000	0.000
56573	2015.09.29 19:00	modify	18858	0.08	119.781	118.766	120.781
56574	2015.09.29 19:05	buy	18859	0.08	119.738	0.000	0.000
56575	2015.09.29 19:05	modify	18859	0.08	119.738	118.723	120.738
56576	2015.09.29 19:10	buy	18860	0.08	119.696	0.000	0.000
56577	2015.09.29 19:10	modify	18860	0.08	119.696	118.681	120.696
56578	2015.09.30 02:00	close	18858	0.08	119.783	118.766	120.781	0.14	62844.52
56579	2015.09.30 02:00	close	18860	0.08	119.783	118.681	120.696	5.82	62850.34
56580	2015.09.30 02:05	close	18859	0.08	119.810	118.723	120.738	4.82	62855.16
56581	2015.09.30 02:05	sell	18861	0.08	119.810	0.000	0.000
56582	2015.09.30 02:05	modify	18861	0.08	119.810	120.825	118.810
56583	2015.09.30 02:15	sell	18862	0.08	119.852	0.000	0.000
56584	2015.09.30 02:15	modify	18862	0.08	119.852	120.867	118.852
56585	2015.09.30 03:05	sell	18863	0.08	119.890	0.000	0.000
56586	2015.09.30 03:05	modify	18863	0.08	119.890	120.905	118.890
56587	2015.09.30 05:05	close	18861	0.08	119.832	120.825	118.810	-1.47	62853.69
56588	2015.09.30 05:05	close	18863	0.08	119.832	120.905	118.890	3.87	62857.56
56589	2015.09.30 05:10	close	18862	0.08	119.813	120.867	118.852	2.60	62860.16
56590	2015.09.30 18:00	buy	18864	0.08	119.787	0.000	0.000
56591	2015.09.30 18:00	modify	18864	0.08	119.787	118.772	120.787
56592	2015.09.30 18:10	buy	18865	0.08	119.596	0.000	0.000
56593	2015.09.30 18:10	modify	18865	0.08	119.596	118.581	120.596
56594	2015.09.30 18:15	buy	18866	0.08	119.710	0.000	0.000
56595	2015.09.30 18:15	modify	18866	0.08	119.710	118.695	120.710
56596	2015.09.30 20:50	close	18864	0.08	119.924	118.772	120.787	9.14	62869.30
56597	2015.09.30 20:50	close	18866	0.08	119.924	118.695	120.710	14.28	62883.58
56598	2015.09.30 22:00	sell	18867	0.08	119.964	0.000	0.000
56599	2015.09.30 22:00	modify	18867	0.08	119.964	120.979	118.964
56600	2015.09.30 22:30	close	18865	0.08	119.953	118.581	120.596	23.81	62907.39
56601	2015.09.30 22:35	sell	18868	0.08	119.981	0.000	0.000
56602	2015.09.30 22:35	modify	18868	0.08	119.981	120.996	118.981
56603	2015.10.01 00:10	buy	18869	0.08	119.839	0.000	0.000
56604	2015.10.01 00:10	modify	18869	0.08	119.839	118.824	120.839
56605	2015.10.01 01:10	close	18869	0.08	119.917	118.824	120.839	5.20	62912.59
56606	2015.10.01 02:00	sell	18870	0.08	119.930	0.000	0.000
56607	2015.10.01 02:00	modify	18870	0.08	119.930	120.945	118.930
56608	2015.10.01 02:55	close	18867	0.08	119.849	120.979	118.964	6.81	62919.41
56609	2015.10.01 02:55	close	18870	0.08	119.849	120.945	118.930	5.41	62924.82
56610	2015.10.01 03:05	close	18868	0.08	119.868	120.996	118.981	6.67	62931.49
56611	2015.10.01 18:35	buy	18871	0.08	119.597	0.000	0.000
56612	2015.10.01 18:35	modify	18871	0.08	119.597	118.582	120.597
56613	2015.10.01 21:10	close	18871	0.08	119.839	118.582	120.597	16.16	62947.65
56614	2015.10.01 22:00	sell	18872	0.08	119.937	0.000	0.000
56615	2015.10.01 22:00	modify	18872	0.08	119.937	120.952	118.937
56616	2015.10.02 00:45	close	18872	0.08	119.895	120.952	118.937	2.51	62950.16
56617	2015.10.02 22:20	sell	18873	0.08	120.047	0.000	0.000
56618	2015.10.02 22:20	modify	18873	0.08	120.047	121.062	119.047
56619	2015.10.02 23:00	sell	18874	0.08	120.102	0.000	0.000
56620	2015.10.02 23:00	modify	18874	0.08	120.102	121.117	119.102
56621	2015.10.05 03:00	sell	18875	0.08	120.034	0.000	0.000
56622	2015.10.05 03:00	modify	18875	0.08	120.034	121.049	119.034
56623	2015.10.05 06:00	close	18873	0.08	120.011	121.062	119.047	2.11	62952.27
56624	2015.10.05 06:00	close	18875	0.08	120.011	121.049	119.034	1.53	62953.80
56625	2015.10.05 06:05	close	18874	0.08	120.024	121.117	119.102	4.91	62958.71
56626	2015.10.05 23:10	buy	18876	0.08	120.426	0.000	0.000
56627	2015.10.05 23:10	modify	18876	0.08	120.426	119.411	121.426
56628	2015.10.06 00:55	sell	18877	0.08	120.465	0.000	0.000
56629	2015.10.06 00:55	modify	18877	0.08	120.465	121.480	119.465
56630	2015.10.06 02:00	close	18876	0.08	120.449	119.411	121.426	1.54	62960.26
56631	2015.10.06 02:05	close	18877	0.08	120.442	121.480	119.465	1.53	62961.79
56632	2015.10.06 18:00	buy	18878	0.08	120.192	0.000	0.000
56633	2015.10.06 18:00	modify	18878	0.08	120.192	119.177	121.192
56634	2015.10.06 19:20	buy	18879	0.08	120.161	0.000	0.000
56635	2015.10.06 19:20	modify	18879	0.08	120.161	119.146	121.161
56636	2015.10.06 20:15	close	18878	0.08	120.302	119.177	121.192	7.31	62969.10
56637	2015.10.06 22:00	buy	18880	0.08	120.240	0.000	0.000
56638	2015.10.06 22:00	modify	18880	0.08	120.240	119.225	121.240
56639	2015.10.06 23:00	buy	18881	0.08	120.201	0.000	0.000
56640	2015.10.06 23:00	modify	18881	0.08	120.201	119.186	121.201
56641	2015.10.07 00:50	close	18879	0.08	120.227	119.146	121.161	4.40	62973.50
56642	2015.10.07 00:50	close	18881	0.08	120.227	119.186	121.201	1.74	62975.24
56643	2015.10.07 01:30	close	18880	0.08	120.252	119.225	121.240	0.81	62976.06
56644	2015.10.07 03:10	sell	18882	0.08	120.278	0.000	0.000
56645	2015.10.07 03:10	modify	18882	0.08	120.278	121.293	119.278
56646	2015.10.07 03:50	sell	18883	0.08	120.328	0.000	0.000
56647	2015.10.07 03:50	modify	18883	0.08	120.328	121.343	119.328
56648	2015.10.07 05:45	close	18882	0.08	120.191	121.293	119.278	5.79	62981.85
56649	2015.10.07 05:50	close	18883	0.08	120.167	121.343	119.328	10.72	62992.57
56650	2015.10.07 18:10	buy	18884	0.08	119.887	0.000	0.000
56651	2015.10.07 18:10	modify	18884	0.08	119.887	118.872	120.887
56652	2015.10.07 18:15	buy	18885	0.08	119.844	0.000	0.000
56653	2015.10.07 18:15	modify	18885	0.08	119.844	118.829	120.844
56654	2015.10.07 18:25	buy	18886	0.08	119.801	0.000	0.000
56655	2015.10.07 18:25	modify	18886	0.08	119.801	118.786	120.801
56656	2015.10.08 02:00	close	18884	0.08	119.981	118.872	120.887	6.31	62998.88
56657	2015.10.08 02:00	close	18886	0.08	119.981	118.786	120.801	12.04	63010.92
56658	2015.10.08 02:00	sell	18887	0.08	119.981	0.000	0.000
56659	2015.10.08 02:00	modify	18887	0.08	119.981	120.996	118.981
56660	2015.10.08 02:05	close	18885	0.08	119.972	118.829	120.844	8.58	63019.50
56661	2015.10.08 02:55	close	18887	0.08	119.941	120.996	118.981	2.67	63022.17
56662	2015.10.08 18:00	buy	18888	0.08	119.860	0.000	0.000
56663	2015.10.08 18:00	modify	18888	0.08	119.860	118.845	120.860
56664	2015.10.08 18:30	close	18888	0.08	119.940	118.845	120.860	5.34	63027.51
56665	2015.10.08 20:20	buy	18889	0.08	119.836	0.000	0.000
56666	2015.10.08 20:20	modify	18889	0.08	119.836	118.821	120.836
56667	2015.10.08 21:05	buy	18890	0.08	119.769	0.000	0.000
56668	2015.10.08 21:05	modify	18890	0.08	119.769	118.754	120.769
56669	2015.10.08 21:20	buy	18891	0.08	119.748	0.000	0.000
56670	2015.10.08 21:20	modify	18891	0.08	119.748	118.733	120.748
56671	2015.10.09 02:00	close	18889	0.08	119.906	118.821	120.836	4.68	63032.19
56672	2015.10.09 02:00	close	18891	0.08	119.906	118.733	120.748	10.55	63042.74
56673	2015.10.09 02:00	sell	18892	0.08	119.906	0.000	0.000
56674	2015.10.09 02:00	modify	18892	0.08	119.906	120.921	118.906
56675	2015.10.09 02:05	close	18890	0.08	119.905	118.754	120.769	9.08	63051.83
56676	2015.10.09 02:10	sell	18893	0.08	119.915	0.000	0.000
56677	2015.10.09 02:10	modify	18893	0.08	119.915	120.930	118.915
56678	2015.10.09 03:05	sell	18894	0.08	119.954	0.000	0.000
56679	2015.10.09 03:05	modify	18894	0.08	119.954	120.969	118.954
56680	2015.10.09 04:30	close	18892	0.08	119.885	120.921	118.906	1.40	63053.23
56681	2015.10.09 04:30	close	18894	0.08	119.885	120.969	118.954	4.60	63057.83
56682	2015.10.09 06:00	close	18893	0.08	119.960	120.930	118.915	-3.00	63054.83
56683	2015.10.09 19:55	buy	18895	0.08	120.260	0.000	0.000
56684	2015.10.09 19:55	modify	18895	0.08	120.260	119.245	121.260
56685	2015.10.09 23:55	buy	18896	0.08	120.210	0.000	0.000
56686	2015.10.09 23:55	modify	18896	0.08	120.210	119.195	121.210
56687	2015.10.12 00:01	buy	18897	0.08	120.178	0.000	0.000
56688	2015.10.12 00:01	modify	18897	0.08	120.178	119.163	121.178
56689	2015.10.12 02:00	close	18895	0.08	120.217	119.245	121.260	-2.85	63051.98
56690	2015.10.12 02:00	close	18897	0.08	120.217	119.163	121.178	2.60	63054.58
56691	2015.10.12 02:05	close	18896	0.08	120.221	119.195	121.210	0.74	63055.32
56692	2015.10.12 18:00	buy	18898	0.08	119.950	0.000	0.000
56693	2015.10.12 18:00	modify	18898	0.08	119.950	118.935	120.950
56694	2015.10.12 20:10	buy	18899	0.08	119.919	0.000	0.000
56695	2015.10.12 20:10	modify	18899	0.08	119.919	118.904	120.919
56696	2015.10.12 21:10	close	18898	0.08	119.958	118.935	120.950	0.53	63055.85
56697	2015.10.12 21:15	close	18899	0.08	119.960	118.904	120.919	2.73	63058.58
56698	2015.10.12 22:30	sell	18900	0.08	119.981	0.000	0.000
56699	2015.10.12 22:30	modify	18900	0.08	119.981	120.996	118.981
56700	2015.10.12 23:20	sell	18901	0.08	120.019	0.000	0.000
56701	2015.10.12 23:20	modify	18901	0.08	120.019	121.034	119.019
56702	2015.10.13 03:05	close	18900	0.08	120.004	120.996	118.981	-1.82	63056.76
56703	2015.10.13 03:10	close	18901	0.08	119.971	121.034	119.019	2.91	63059.68
56704	2015.10.13 20:00	buy	18902	0.08	119.771	0.000	0.000
56705	2015.10.13 20:00	modify	18902	0.08	119.771	118.756	120.771
56706	2015.10.13 22:00	sell	18903	0.08	119.822	0.000	0.000
56707	2015.10.13 22:00	modify	18903	0.08	119.822	120.837	118.822
56708	2015.10.13 22:25	buy	18904	0.08	119.775	0.000	0.000
56709	2015.10.13 22:25	modify	18904	0.08	119.775	118.760	120.775
56710	2015.10.13 22:30	close	18903	0.08	119.760	120.837	118.822	4.14	63063.82
56711	2015.10.13 22:35	buy	18905	0.08	119.746	0.000	0.000
56712	2015.10.13 22:35	modify	18905	0.08	119.746	118.731	120.746
56713	2015.10.14 00:50	close	18902	0.08	119.787	118.756	120.771	1.08	63064.90
56714	2015.10.14 00:50	close	18905	0.08	119.787	118.731	120.746	2.75	63067.65
56715	2015.10.14 00:50	sell	18906	0.08	119.787	0.000	0.000
56716	2015.10.14 00:50	modify	18906	0.08	119.787	120.802	118.787
56717	2015.10.14 01:30	close	18906	0.08	119.718	120.802	118.787	4.61	63072.26
56718	2015.10.14 02:00	close	18904	0.08	119.740	118.760	120.775	-2.33	63069.94
56719	2015.10.14 18:00	buy	18907	0.08	119.251	0.000	0.000
56720	2015.10.14 18:00	modify	18907	0.08	119.251	118.236	120.251
56721	2015.10.14 18:15	buy	18908	0.08	119.187	0.000	0.000
56722	2015.10.14 18:15	modify	18908	0.08	119.187	118.172	120.187
56723	2015.10.14 18:20	buy	18909	0.08	119.142	0.000	0.000
56724	2015.10.14 18:20	modify	18909	0.08	119.142	118.127	120.142
56725	2015.10.15 02:00	close	18907	0.08	118.859	118.236	120.251	-26.34	63043.60
56726	2015.10.15 02:00	close	18909	0.08	118.859	118.127	120.142	-19.01	63024.59
56727	2015.10.15 02:05	close	18908	0.08	118.849	118.172	120.187	-22.71	63001.88
56728	2015.10.15 03:00	sell	18910	0.08	118.851	0.000	0.000
56729	2015.10.15 03:00	modify	18910	0.08	118.851	119.866	117.851
56730	2015.10.15 03:05	close	18910	0.08	118.759	119.866	117.851	6.20	63008.08
56731	2015.10.15 03:15	sell	18911	0.08	118.921	0.000	0.000
56732	2015.10.15 03:15	modify	18911	0.08	118.921	119.936	117.921
56733	2015.10.15 03:35	sell	18912	0.08	119.014	0.000	0.000
56734	2015.10.15 03:35	modify	18912	0.08	119.014	120.029	118.014
56735	2015.10.15 03:50	sell	18913	0.08	119.063	0.000	0.000
56736	2015.10.15 03:50	modify	18913	0.08	119.063	120.078	118.063
56737	2015.10.15 05:50	close	18911	0.08	118.986	119.936	117.921	-4.37	63003.71
56738	2015.10.15 05:50	close	18913	0.08	118.986	120.078	118.063	5.18	63008.89
56739	2015.10.15 05:55	close	18912	0.08	118.974	120.029	118.014	2.69	63011.58
56740	2015.10.15 18:20	buy	18914	0.08	118.364	0.000	0.000
56741	2015.10.15 18:20	modify	18914	0.08	118.364	117.349	119.364
56742	2015.10.15 18:35	buy	18915	0.08	118.322	0.000	0.000
56743	2015.10.15 18:35	modify	18915	0.08	118.322	117.307	119.322
56744	2015.10.15 18:40	buy	18916	0.08	118.284	0.000	0.000
56745	2015.10.15 18:40	modify	18916	0.08	118.284	117.269	119.284
56746	2015.10.15 20:05	close	18914	0.08	118.451	117.349	119.364	5.88	63017.46
56747	2015.10.15 20:05	close	18916	0.08	118.451	117.269	119.284	11.28	63028.74
56748	2015.10.15 20:10	close	18915	0.08	118.501	117.307	119.322	12.08	63040.82
56749	2015.10.15 22:00	sell	18917	0.08	118.750	0.000	0.000
56750	2015.10.15 22:00	modify	18917	0.08	118.750	119.765	117.750
56751	2015.10.15 22:10	sell	18918	0.08	118.820	0.000	0.000
56752	2015.10.15 22:10	modify	18918	0.08	118.820	119.835	117.820
56753	2015.10.15 22:25	sell	18919	0.08	118.880	0.000	0.000
56754	2015.10.15 22:25	modify	18919	0.08	118.880	119.895	117.880
56755	2015.10.16 01:05	close	18917	0.08	118.843	119.765	117.750	-6.55	63034.27
56756	2015.10.16 01:05	close	18919	0.08	118.843	119.895	117.880	2.20	63036.47
56757	2015.10.16 01:10	close	18918	0.08	118.845	119.835	117.820	-1.97	63034.50
56758	2015.10.16 01:25	sell	18920	0.08	118.865	0.000	0.000
56759	2015.10.16 01:25	modify	18920	0.08	118.865	119.880	117.865
56760	2015.10.16 01:40	sell	18921	0.08	118.899	0.000	0.000
56761	2015.10.16 01:40	modify	18921	0.08	118.899	119.914	117.899
56762	2015.10.16 01:55	sell	18922	0.08	118.957	0.000	0.000
56763	2015.10.16 01:55	modify	18922	0.08	118.957	119.972	117.957
56764	2015.10.16 06:00	close	18920	0.08	119.192	119.880	117.865	-21.95	63012.55
56765	2015.10.16 06:00	close	18922	0.08	119.192	119.972	117.957	-15.77	62996.78
56766	2015.10.16 06:05	close	18921	0.08	119.156	119.914	117.899	-17.25	62979.53
56767	2015.10.16 22:25	sell	18923	0.08	119.446	0.000	0.000
56768	2015.10.16 22:25	modify	18923	0.08	119.446	120.461	118.446
56769	2015.10.16 22:45	sell	18924	0.08	119.492	0.000	0.000
56770	2015.10.16 22:45	modify	18924	0.08	119.492	120.507	118.492
56771	2015.10.19 00:01	close	18923	0.08	119.392	120.461	118.446	3.33	62982.86
56772	2015.10.19 00:01	buy	18925	0.08	119.392	0.000	0.000
56773	2015.10.19 00:01	modify	18925	0.08	119.392	118.377	120.392
56774	2015.10.19 00:05	close	18924	0.08	119.385	120.507	118.492	6.88	62989.74
56775	2015.10.19 00:10	buy	18926	0.08	119.394	0.000	0.000
56776	2015.10.19 00:10	modify	18926	0.08	119.394	118.379	120.394
56777	2015.10.19 00:50	buy	18927	0.08	119.362	0.000	0.000
56778	2015.10.19 00:50	modify	18927	0.08	119.362	118.347	120.362
56779	2015.10.19 02:00	close	18925	0.08	119.381	118.377	120.392	-0.74	62989.00
56780	2015.10.19 02:00	close	18927	0.08	119.381	118.347	120.362	1.27	62990.27
56781	2015.10.19 02:05	close	18926	0.08	119.380	118.379	120.394	-0.94	62989.33
56782	2015.10.19 22:05	sell	18928	0.08	119.493	0.000	0.000
56783	2015.10.19 22:05	modify	18928	0.08	119.493	120.508	118.493
56784	2015.10.19 23:00	sell	18929	0.08	119.546	0.000	0.000
56785	2015.10.19 23:00	modify	18929	0.08	119.546	120.561	118.546
56786	2015.10.20 00:15	sell	18930	0.08	119.510	0.000	0.000
56787	2015.10.20 00:15	modify	18930	0.08	119.510	120.525	118.510
56788	2015.10.20 00:35	close	18928	0.08	119.471	120.508	118.493	1.18	62990.51
56789	2015.10.20 00:35	close	18930	0.08	119.471	120.525	118.510	2.61	62993.12
56790	2015.10.20 02:00	sell	18931	0.08	119.499	0.000	0.000
56791	2015.10.20 02:00	modify	18931	0.08	119.499	120.514	118.499
56792	2015.10.20 03:15	close	18929	0.08	119.481	120.561	118.546	4.06	62997.18
56793	2015.10.20 06:00	close	18931	0.08	119.508	120.514	118.499	-0.60	62996.58
56794	2015.10.20 22:00	sell	18932	0.08	119.905	0.000	0.000
56795	2015.10.20 22:00	modify	18932	0.08	119.905	120.920	118.905
56796	2015.10.20 22:30	close	18932	0.08	119.879	120.920	118.905	1.74	62998.32
56797	2015.10.20 23:25	buy	18933	0.08	119.868	0.000	0.000
56798	2015.10.20 23:25	modify	18933	0.08	119.868	118.853	120.868
56799	2015.10.21 00:00	buy	18934	0.08	119.840	0.000	0.000
56800	2015.10.21 00:00	modify	18934	0.08	119.840	118.825	120.840
56801	2015.10.21 02:00	close	18933	0.08	119.799	118.853	120.868	-4.60	62993.73
56802	2015.10.21 02:05	close	18934	0.08	119.821	118.825	120.840	-1.27	62992.46
56803	2015.10.21 03:10	sell	18935	0.08	119.880	0.000	0.000
56804	2015.10.21 03:10	modify	18935	0.08	119.880	120.895	118.880
56805	2015.10.21 03:35	sell	18936	0.08	119.928	0.000	0.000
56806	2015.10.21 03:35	modify	18936	0.08	119.928	120.943	118.928
56807	2015.10.21 06:00	close	18935	0.08	119.895	120.895	118.880	-1.00	62991.46
56808	2015.10.21 06:05	close	18936	0.08	119.893	120.943	118.928	2.34	62993.80
56809	2015.10.21 18:10	buy	18937	0.08	119.889	0.000	0.000
56810	2015.10.21 18:10	modify	18937	0.08	119.889	118.874	120.889
56811	2015.10.21 18:15	buy	18938	0.08	119.859	0.000	0.000
56812	2015.10.21 18:15	modify	18938	0.08	119.859	118.844	120.859
56813	2015.10.21 19:40	close	18937	0.08	119.981	118.874	120.889	6.13	62999.93
56814	2015.10.21 22:05	sell	18939	0.08	119.973	0.000	0.000
56815	2015.10.21 22:05	modify	18939	0.08	119.973	120.988	118.973
56816	2015.10.22 00:40	close	18938	0.08	119.937	118.844	120.859	5.24	63005.17
56817	2015.10.22 02:05	close	18939	0.08	119.893	120.988	118.973	4.47	63009.64
56818	2015.10.22 03:40	sell	18940	0.08	119.928	0.000	0.000
56819	2015.10.22 03:40	modify	18940	0.08	119.928	120.943	118.928
56820	2015.10.22 04:05	close	18940	0.08	119.861	120.943	118.928	4.47	63014.11
56821	2015.10.22 22:00	sell	18941	0.08	120.734	0.000	0.000
56822	2015.10.22 22:00	modify	18941	0.08	120.734	121.749	119.734
56823	2015.10.23 02:25	sell	18942	0.08	120.787	0.000	0.000
56824	2015.10.23 02:25	modify	18942	0.08	120.787	121.802	119.787
56825	2015.10.23 02:30	sell	18943	0.08	120.839	0.000	0.000
56826	2015.10.23 02:30	modify	18943	0.08	120.839	121.854	119.839
56827	2015.10.23 04:10	close	18941	0.08	120.773	121.749	119.734	-2.87	63011.24
56828	2015.10.23 04:10	close	18943	0.08	120.773	121.854	119.839	4.37	63015.61
56829	2015.10.23 04:15	close	18942	0.08	120.747	121.802	119.787	2.65	63018.26
56830	2015.10.23 22:00	sell	18944	0.08	121.392	0.000	0.000
56831	2015.10.23 22:00	modify	18944	0.08	121.392	122.407	120.392
56832	2015.10.23 22:40	sell	18945	0.08	121.441	0.000	0.000
56833	2015.10.23 22:40	modify	18945	0.08	121.441	122.456	120.441
56834	2015.10.26 00:20	buy	18946	0.08	121.376	0.000	0.000
56835	2015.10.26 00:20	modify	18946	0.08	121.376	120.361	122.376
56836	2015.10.26 01:55	close	18944	0.08	121.316	122.407	120.392	4.72	63022.98
56837	2015.10.26 02:00	close	18946	0.08	121.314	120.361	122.376	-4.09	63018.89
56838	2015.10.26 02:05	close	18945	0.08	121.238	122.456	120.441	13.11	63032.00
56839	2015.10.26 22:55	sell	18947	0.08	121.065	0.000	0.000
56840	2015.10.26 22:55	modify	18947	0.08	121.065	122.080	120.065
56841	2015.10.27 00:00	buy	18948	0.08	121.001	0.000	0.000
56842	2015.10.27 00:00	modify	18948	0.08	121.001	119.986	122.001
56843	2015.10.27 01:05	sell	18949	0.08	121.041	0.000	0.000
56844	2015.10.27 01:05	modify	18949	0.08	121.041	122.056	120.041
56845	2015.10.27 01:50	close	18947	0.08	120.976	122.080	120.065	5.60	63037.60
56846	2015.10.27 01:50	close	18949	0.08	120.976	122.056	120.041	4.30	63041.90
56847	2015.10.27 02:00	close	18948	0.08	120.963	119.986	122.001	-2.51	63039.39
56848	2015.10.27 18:00	buy	18950	0.08	120.284	0.000	0.000
56849	2015.10.27 18:00	modify	18950	0.08	120.284	119.269	121.284
56850	2015.10.27 22:00	sell	18951	0.08	120.403	0.000	0.000
56851	2015.10.27 22:00	modify	18951	0.08	120.403	121.418	119.403
56852	2015.10.27 22:15	close	18950	0.08	120.449	119.269	121.284	10.96	63050.35
56853	2015.10.27 22:15	sell	18952	0.08	120.449	0.000	0.000
56854	2015.10.27 22:15	modify	18952	0.08	120.449	121.464	119.449
56855	2015.10.27 23:40	close	18951	0.08	120.353	121.418	119.403	3.32	63053.67
56856	2015.10.27 23:40	buy	18953	0.08	120.353	0.000	0.000
56857	2015.10.27 23:40	modify	18953	0.08	120.353	119.338	121.353
56858	2015.10.28 01:00	sell	18954	0.08	120.436	0.000	0.000
56859	2015.10.28 01:00	modify	18954	0.08	120.436	121.451	119.436
56860	2015.10.28 02:00	close	18953	0.08	120.478	119.338	121.353	8.31	63061.99
56861	2015.10.28 02:00	sell	18955	0.08	120.478	0.000	0.000
56862	2015.10.28 02:00	modify	18955	0.08	120.478	121.493	119.478
56863	2015.10.28 03:00	close	18952	0.08	120.352	121.464	119.449	6.16	63068.15
56864	2015.10.28 03:00	close	18955	0.08	120.352	121.493	119.478	8.38	63076.53
56865	2015.10.28 03:05	close	18954	0.08	120.339	121.451	119.436	6.45	63082.98
56866	2015.10.28 22:00	sell	18956	0.08	121.156	0.000	0.000
56867	2015.10.28 22:00	modify	18956	0.08	121.156	122.171	120.156
56868	2015.10.29 01:50	close	18956	0.08	121.026	122.171	120.156	7.72	63090.70
56869	2015.10.29 21:30	buy	18957	0.08	121.085	0.000	0.000
56870	2015.10.29 21:30	modify	18957	0.08	121.085	120.070	122.085
56871	2015.10.29 23:05	sell	18958	0.08	121.130	0.000	0.000
56872	2015.10.29 23:05	modify	18958	0.08	121.130	122.145	120.130
56873	2015.10.29 23:30	close	18958	0.08	121.090	122.145	120.130	2.64	63093.34
56874	2015.10.29 23:30	buy	18959	0.08	121.090	0.000	0.000
56875	2015.10.29 23:30	modify	18959	0.08	121.090	120.075	122.090
56876	2015.10.29 23:50	buy	18960	0.08	121.066	0.000	0.000
56877	2015.10.29 23:50	modify	18960	0.08	121.066	120.051	122.066
56878	2015.10.30 02:00	close	18957	0.08	121.037	120.070	122.085	-3.16	63090.19
56879	2015.10.30 02:00	close	18960	0.08	121.037	120.051	122.066	-1.91	63088.28
56880	2015.10.30 02:05	close	18959	0.08	121.012	120.075	122.090	-5.15	63083.13
56881	2015.10.30 22:25	buy	18961	0.08	120.662	0.000	0.000
56882	2015.10.30 22:25	modify	18961	0.08	120.662	119.647	121.662
56883	2015.10.30 22:45	buy	18962	0.08	120.641	0.000	0.000
56884	2015.10.30 22:45	modify	18962	0.08	120.641	119.626	121.641
56885	2015.11.02 00:01	buy	18963	0.08	120.400	0.000	0.000
56886	2015.11.02 00:01	modify	18963	0.08	120.400	119.385	121.400
56887	2015.11.02 02:00	close	18961	0.08	120.501	119.647	121.662	-10.68	63072.46
56888	2015.11.02 02:00	close	18963	0.08	120.501	119.385	121.400	6.71	63079.17
56889	2015.11.02 02:05	close	18962	0.08	120.494	119.626	121.641	-9.75	63069.42
56890	2015.11.02 22:00	sell	18964	0.08	120.761	0.000	0.000
56891	2015.11.02 22:00	modify	18964	0.08	120.761	121.776	119.761
56892	2015.11.02 22:20	sell	18965	0.08	120.798	0.000	0.000
56893	2015.11.02 22:20	modify	18965	0.08	120.798	121.813	119.798
56894	2015.11.03 01:35	sell	18966	0.08	120.762	0.000	0.000
56895	2015.11.03 01:35	modify	18966	0.08	120.762	121.777	119.762
56896	2015.11.03 05:50	close	18964	0.08	120.683	121.776	119.761	4.88	63074.30
56897	2015.11.03 05:50	close	18966	0.08	120.683	121.777	119.762	5.24	63079.54
56898	2015.11.03 06:00	close	18965	0.08	120.661	121.813	119.798	8.79	63088.33
56899	2015.11.03 19:35	buy	18967	0.08	121.103	0.000	0.000
56900	2015.11.03 19:35	modify	18967	0.08	121.103	120.088	122.103
56901	2015.11.03 19:45	buy	18968	0.08	121.050	0.000	0.000
56902	2015.11.03 19:45	modify	18968	0.08	121.050	120.035	122.050
56903	2015.11.03 20:10	buy	18969	0.08	121.008	0.000	0.000
56904	2015.11.03 20:10	modify	18969	0.08	121.008	119.993	122.008
56905	2015.11.03 23:55	close	18967	0.08	121.051	120.088	122.103	-3.44	63084.89
56906	2015.11.03 23:55	close	18969	0.08	121.051	119.993	122.008	2.84	63087.73
56907	2015.11.04 00:01	close	18968	0.08	121.054	120.035	122.050	0.27	63088.00
56908	2015.11.04 00:10	sell	18970	0.08	121.086	0.000	0.000
56909	2015.11.04 00:10	modify	18970	0.08	121.086	122.101	120.086
56910	2015.11.04 03:00	sell	18971	0.08	121.140	0.000	0.000
56911	2015.11.04 03:00	modify	18971	0.08	121.140	122.155	120.140
56912	2015.11.04 03:10	sell	18972	0.08	121.192	0.000	0.000
56913	2015.11.04 03:10	modify	18972	0.08	121.192	122.207	120.192
56914	2015.11.04 05:05	close	18970	0.08	121.215	122.101	120.086	-8.51	63079.49
56915	2015.11.04 05:05	close	18972	0.08	121.215	122.207	120.192	-1.52	63077.97
56916	2015.11.04 05:10	close	18971	0.08	121.190	122.155	120.140	-3.30	63074.67
56917	2015.11.04 22:15	buy	18973	0.08	121.538	0.000	0.000
56918	2015.11.04 22:15	modify	18973	0.08	121.538	120.523	122.538
56919	2015.11.04 23:05	sell	18974	0.08	121.582	0.000	0.000
56920	2015.11.04 23:05	modify	18974	0.08	121.582	122.597	120.582
56921	2015.11.04 23:20	buy	18975	0.08	121.548	0.000	0.000
56922	2015.11.04 23:20	modify	18975	0.08	121.548	120.533	122.548
56923	2015.11.05 00:20	close	18974	0.08	121.531	122.597	120.582	2.49	63077.17
56924	2015.11.05 00:25	buy	18976	0.08	121.485	0.000	0.000
56925	2015.11.05 00:25	modify	18976	0.08	121.485	120.470	122.485
56926	2015.11.05 02:00	close	18973	0.08	121.524	120.523	122.538	-0.88	63076.29
56927	2015.11.05 02:00	close	18976	0.08	121.524	120.470	122.485	2.57	63078.86
56928	2015.11.05 02:05	close	18975	0.08	121.529	120.533	122.548	-1.21	63077.65
56929	2015.11.05 21:25	buy	18977	0.08	121.687	0.000	0.000
56930	2015.11.05 21:25	modify	18977	0.08	121.687	120.672	122.687
56931	2015.11.05 21:35	buy	18978	0.08	121.657	0.000	0.000
56932	2015.11.05 21:35	modify	18978	0.08	121.657	120.642	122.657
56933	2015.11.05 23:00	sell	18979	0.08	121.749	0.000	0.000
56934	2015.11.05 23:00	modify	18979	0.08	121.749	122.764	120.749
56935	2015.11.06 00:30	close	18979	0.08	121.716	122.764	120.749	1.88	63079.53
56936	2015.11.06 02:00	close	18977	0.08	121.686	120.672	122.687	-0.06	63079.47
56937	2015.11.06 02:05	close	18978	0.08	121.685	120.642	122.657	1.85	63081.33
56938	2015.11.06 22:00	sell	18980	0.08	123.234	0.000	0.000
56939	2015.11.06 22:00	modify	18980	0.08	123.234	124.249	122.234
56940	2015.11.06 23:30	close	18980	0.08	123.179	124.249	122.234	3.57	63084.90
56941	2015.11.06 23:30	buy	18981	0.08	123.179	0.000	0.000
56942	2015.11.06 23:30	modify	18981	0.08	123.179	122.164	124.179
56943	2015.11.09 00:02	close	18981	0.08	123.256	122.164	124.179	5.01	63089.91
56944	2015.11.09 00:02	sell	18982	0.08	123.256	0.000	0.000
56945	2015.11.09 00:02	modify	18982	0.08	123.256	124.271	122.256
56946	2015.11.09 00:50	sell	18983	0.08	123.302	0.000	0.000
56947	2015.11.09 00:50	modify	18983	0.08	123.302	124.317	122.302
56948	2015.11.09 01:55	close	18982	0.08	123.233	124.271	122.256	1.49	63091.40
56949	2015.11.09 02:00	close	18983	0.08	123.208	124.317	122.302	6.10	63097.50
56950	2015.11.09 03:00	sell	18984	0.08	123.339	0.000	0.000
56951	2015.11.09 03:00	modify	18984	0.08	123.339	124.354	122.339
56952	2015.11.09 03:35	sell	18985	0.08	123.388	0.000	0.000
56953	2015.11.09 03:35	modify	18985	0.08	123.388	124.403	122.388
56954	2015.11.09 03:45	sell	18986	0.08	123.444	0.000	0.000
56955	2015.11.09 03:45	modify	18986	0.08	123.444	124.459	122.444
56956	2015.11.09 06:00	close	18984	0.08	123.354	124.354	122.339	-0.97	63096.53
56957	2015.11.09 06:00	close	18986	0.08	123.354	124.459	122.444	5.84	63102.37
56958	2015.11.09 06:05	close	18985	0.08	123.354	124.403	122.388	2.21	63104.58
56959	2015.11.09 18:05	buy	18987	0.08	123.200	0.000	0.000
56960	2015.11.09 18:05	modify	18987	0.08	123.200	122.185	124.200
56961	2015.11.09 18:25	buy	18988	0.08	123.126	0.000	0.000
56962	2015.11.09 18:25	modify	18988	0.08	123.126	122.111	124.126
56963	2015.11.09 18:30	buy	18989	0.08	123.062	0.000	0.000
56964	2015.11.09 18:30	modify	18989	0.08	123.062	122.047	124.062
56965	2015.11.09 22:35	close	18987	0.08	123.142	122.185	124.200	-3.77	63100.81
56966	2015.11.09 22:35	close	18989	0.08	123.142	122.047	124.062	5.20	63106.01
56967	2015.11.09 22:40	close	18988	0.08	123.148	122.111	124.126	1.43	63107.44
56968	2015.11.09 22:45	sell	18990	0.08	123.162	0.000	0.000
56969	2015.11.09 22:45	modify	18990	0.08	123.162	124.177	122.162
56970	2015.11.10 00:35	close	18990	0.08	123.141	124.177	122.162	1.07	63108.51
56971	2015.11.10 00:45	buy	18991	0.08	123.118	0.000	0.000
56972	2015.11.10 00:45	modify	18991	0.08	123.118	122.103	124.118
56973	2015.11.10 00:55	buy	18992	0.08	123.095	0.000	0.000
56974	2015.11.10 00:55	modify	18992	0.08	123.095	122.080	124.095
56975	2015.11.10 02:00	close	18991	0.08	123.047	122.103	124.118	-4.62	63103.89
56976	2015.11.10 02:05	close	18992	0.08	123.117	122.080	124.095	1.43	63105.32
56977	2015.11.10 02:15	sell	18993	0.08	123.141	0.000	0.000
56978	2015.11.10 02:15	modify	18993	0.08	123.141	124.156	122.141
56979	2015.11.10 02:25	sell	18994	0.08	123.184	0.000	0.000
56980	2015.11.10 02:25	modify	18994	0.08	123.184	124.199	122.184
56981	2015.11.10 03:35	sell	18995	0.08	123.238	0.000	0.000
56982	2015.11.10 03:35	modify	18995	0.08	123.238	124.253	122.238
56983	2015.11.10 06:00	close	18993	0.08	123.132	124.156	122.141	0.58	63105.90
56984	2015.11.10 06:00	close	18995	0.08	123.132	124.253	122.238	6.89	63112.79
56985	2015.11.10 06:05	close	18994	0.08	123.132	124.199	122.184	3.38	63116.17
56986	2015.11.10 19:00	buy	18996	0.08	123.235	0.000	0.000
56987	2015.11.10 19:00	modify	18996	0.08	123.235	122.220	124.235
56988	2015.11.10 19:25	buy	18997	0.08	123.214	0.000	0.000
56989	2015.11.10 19:25	modify	18997	0.08	123.214	122.199	124.214
56990	2015.11.10 19:30	buy	18998	0.08	123.189	0.000	0.000
56991	2015.11.10 19:30	modify	18998	0.08	123.189	122.174	124.189
56992	2015.11.10 21:45	close	18996	0.08	123.204	122.220	124.235	-2.01	63114.16
56993	2015.11.10 21:45	close	18998	0.08	123.204	122.174	124.189	0.97	63115.13
56994	2015.11.10 21:50	close	18997	0.08	123.233	122.199	124.214	1.23	63116.36
56995	2015.11.11 00:01	buy	18999	0.08	123.143	0.000	0.000
56996	2015.11.11 00:01	modify	18999	0.08	123.143	122.128	124.143
56997	2015.11.11 01:00	sell	19000	0.08	123.206	0.000	0.000
56998	2015.11.11 01:00	modify	19000	0.08	123.206	124.221	122.206
56999	2015.11.11 01:40	close	19000	0.08	123.129	124.221	122.206	5.00	63121.36
57000	2015.11.11 02:00	close	18999	0.08	123.092	122.128	124.143	-3.31	63118.05
57001	2015.11.11 18:00	buy	19001	0.08	122.932	0.000	0.000
57002	2015.11.11 18:00	modify	19001	0.08	122.932	121.917	123.932
57003	2015.11.11 18:10	buy	19002	0.08	122.898	0.000	0.000
57004	2015.11.11 18:10	modify	19002	0.08	122.898	121.883	123.898
57005	2015.11.11 19:20	close	19001	0.08	122.963	121.917	123.932	2.02	63120.07
57006	2015.11.11 19:25	close	19002	0.08	122.982	121.883	123.898	5.46	63125.53
57007	2015.11.11 22:10	buy	19003	0.08	122.873	0.000	0.000
57008	2015.11.11 22:10	modify	19003	0.08	122.873	121.858	123.873
57009	2015.11.11 22:35	buy	19004	0.08	122.848	0.000	0.000
57010	2015.11.11 22:35	modify	19004	0.08	122.848	121.833	123.848
57011	2015.11.12 00:15	close	19003	0.08	122.869	121.858	123.873	-0.22	63125.31
57012	2015.11.12 00:20	close	19004	0.08	122.871	121.833	123.848	1.54	63126.85
57013	2015.11.12 00:55	buy	19005	0.08	122.810	0.000	0.000
57014	2015.11.12 00:55	modify	19005	0.08	122.810	121.795	123.810
57015	2015.11.12 02:00	close	19005	0.08	122.749	121.795	123.810	-3.98	63122.87
57016	2015.11.12 02:25	sell	19006	0.08	122.848	0.000	0.000
57017	2015.11.12 02:25	modify	19006	0.08	122.848	123.863	121.848
57018	2015.11.12 03:45	sell	19007	0.08	122.923	0.000	0.000
57019	2015.11.12 03:45	modify	19007	0.08	122.923	123.938	121.923
57020	2015.11.12 03:55	sell	19008	0.08	122.993	0.000	0.000
57021	2015.11.12 03:55	modify	19008	0.08	122.993	124.008	121.993
57022	2015.11.12 06:00	close	19006	0.08	122.906	123.863	121.848	-3.78	63119.09
57023	2015.11.12 06:00	close	19008	0.08	122.906	124.008	121.993	5.66	63124.75
57024	2015.11.12 06:05	close	19007	0.08	122.904	123.938	121.923	1.24	63125.99
57025	2015.11.12 19:20	buy	19009	0.08	122.759	0.000	0.000
57026	2015.11.12 19:20	modify	19009	0.08	122.759	121.744	123.759
57027	2015.11.12 19:25	buy	19010	0.08	122.703	0.000	0.000
57028	2015.11.12 19:25	modify	19010	0.08	122.703	121.688	123.703
57029	2015.11.12 19:30	buy	19011	0.08	122.668	0.000	0.000
57030	2015.11.12 19:30	modify	19011	0.08	122.668	121.653	123.668
57031	2015.11.13 00:35	close	19009	0.08	122.670	121.744	123.759	-5.79	63120.20
57032	2015.11.13 00:35	close	19011	0.08	122.670	121.653	123.668	0.14	63120.35
57033	2015.11.13 02:00	close	19010	0.08	122.586	121.688	123.703	-7.63	63112.72
57034	2015.11.13 03:50	sell	19012	0.08	122.739	0.000	0.000
57035	2015.11.13 03:50	modify	19012	0.08	122.739	123.754	121.739
57036	2015.11.13 05:45	close	19012	0.08	122.576	123.754	121.739	10.64	63123.36
57037	2015.11.13 21:30	buy	19013	0.08	122.805	0.000	0.000
57038	2015.11.13 21:30	modify	19013	0.08	122.805	121.790	123.805
57039	2015.11.13 21:45	buy	19014	0.08	122.769	0.000	0.000
57040	2015.11.13 21:45	modify	19014	0.08	122.769	121.754	123.769
57041	2015.11.13 21:50	buy	19015	0.08	122.725	0.000	0.000
57042	2015.11.13 21:50	modify	19015	0.08	122.725	121.710	123.725
57043	2015.11.16 02:00	close	19013	0.08	122.298	121.790	123.805	-33.15	63090.21
57044	2015.11.16 02:00	close	19015	0.08	122.298	121.710	123.725	-27.92	63062.30
57045	2015.11.16 02:05	close	19014	0.08	122.352	121.754	123.769	-27.26	63035.04
57046	2015.11.16 02:55	sell	19016	0.08	122.520	0.000	0.000
57047	2015.11.16 02:55	modify	19016	0.08	122.520	123.535	121.520
57048	2015.11.16 03:20	sell	19017	0.08	122.574	0.000	0.000
57049	2015.11.16 03:20	modify	19017	0.08	122.574	123.589	121.574
57050	2015.11.16 05:50	close	19016	0.08	122.442	123.535	121.520	5.10	63040.14
57051	2015.11.16 05:55	close	19017	0.08	122.434	123.589	121.574	9.15	63049.29
57052	2015.11.16 22:00	sell	19018	0.08	123.259	0.000	0.000
57053	2015.11.16 22:00	modify	19018	0.08	123.259	124.274	122.259
57054	2015.11.16 23:10	close	19018	0.08	123.175	124.274	122.259	5.46	63054.75
57055	2015.11.16 23:10	buy	19019	0.08	123.175	0.000	0.000
57056	2015.11.16 23:10	modify	19019	0.08	123.175	122.160	124.175
57057	2015.11.17 00:45	close	19019	0.08	123.223	122.160	124.175	3.13	63057.88
57058	2015.11.17 00:50	sell	19020	0.08	123.233	0.000	0.000
57059	2015.11.17 00:50	modify	19020	0.08	123.233	124.248	122.233
57060	2015.11.17 01:20	sell	19021	0.08	123.280	0.000	0.000
57061	2015.11.17 01:20	modify	19021	0.08	123.280	124.295	122.280
57062	2015.11.17 01:45	sell	19022	0.08	123.316	0.000	0.000
57063	2015.11.17 01:45	modify	19022	0.08	123.316	124.331	122.316
57064	2015.11.17 06:00	close	19020	0.08	123.392	124.248	122.233	-10.31	63047.57
57065	2015.11.17 06:00	close	19022	0.08	123.392	124.331	122.316	-4.93	63042.64
57066	2015.11.17 06:05	close	19021	0.08	123.394	124.295	122.280	-7.39	63035.25
57067	2015.11.18 00:01	sell	19023	0.08	123.427	0.000	0.000
57068	2015.11.18 00:01	modify	19023	0.08	123.427	124.442	122.427
57069	2015.11.18 02:40	close	19023	0.08	123.387	124.442	122.427	2.59	63037.84
57070	2015.11.18 23:50	sell	19024	0.08	123.590	0.000	0.000
57071	2015.11.18 23:50	modify	19024	0.08	123.590	124.605	122.590
57072	2015.11.19 02:25	close	19024	0.08	123.476	124.605	122.590	6.52	63044.37
57073	2015.11.19 18:00	buy	19025	0.08	122.842	0.000	0.000
57074	2015.11.19 18:00	modify	19025	0.08	122.842	121.827	123.842
57075	2015.11.19 18:05	buy	19026	0.08	122.801	0.000	0.000
57076	2015.11.19 18:05	modify	19026	0.08	122.801	121.786	123.801
57077	2015.11.19 18:25	buy	19027	0.08	122.763	0.000	0.000
57078	2015.11.19 18:25	modify	19027	0.08	122.763	121.748	123.763
57079	2015.11.20 00:35	close	19025	0.08	122.915	121.827	123.842	4.76	63049.13
57080	2015.11.20 00:35	close	19027	0.08	122.915	121.748	123.763	9.90	63059.03
57081	2015.11.20 00:35	sell	19028	0.08	122.915	0.000	0.000
57082	2015.11.20 00:35	modify	19028	0.08	122.915	123.930	121.915
57083	2015.11.20 00:40	close	19026	0.08	122.937	121.786	123.801	8.86	63067.90
57084	2015.11.20 00:45	sell	19029	0.08	122.917	0.000	0.000
57085	2015.11.20 00:45	modify	19029	0.08	122.917	123.932	121.917
57086	2015.11.20 02:30	close	19028	0.08	122.899	123.930	121.915	1.04	63068.94
57087	2015.11.20 02:40	close	19029	0.08	122.888	123.932	121.917	1.89	63070.83
57088	2015.11.20 03:05	sell	19030	0.08	123.007	0.000	0.000
57089	2015.11.20 03:05	modify	19030	0.08	123.007	124.022	122.007
57090	2015.11.20 06:00	close	19030	0.08	122.944	124.022	122.007	4.10	63074.93
57091	2015.11.20 22:00	sell	19031	0.08	122.838	0.000	0.000
57092	2015.11.20 22:00	modify	19031	0.08	122.838	123.853	121.838
57093	2015.11.20 22:10	sell	19032	0.08	122.877	0.000	0.000
57094	2015.11.20 22:10	modify	19032	0.08	122.877	123.892	121.877
57095	2015.11.20 23:55	close	19031	0.08	122.837	123.853	121.838	0.07	63075.00
57096	2015.11.20 23:55	buy	19033	0.08	122.837	0.000	0.000
57097	2015.11.20 23:55	modify	19033	0.08	122.837	121.822	123.837
57098	2015.11.23 00:15	sell	19034	0.08	122.899	0.000	0.000
57099	2015.11.23 00:15	modify	19034	0.08	122.899	123.914	121.899
57100	2015.11.23 02:00	close	19033	0.08	122.929	121.822	123.837	6.00	63081.00
57101	2015.11.23 02:15	sell	19035	0.08	122.940	0.000	0.000
57102	2015.11.23 02:15	modify	19035	0.08	122.940	123.955	121.940
57103	2015.11.23 06:00	close	19032	0.08	123.177	123.892	121.877	-19.77	63061.23
57104	2015.11.23 06:00	close	19035	0.08	123.177	123.955	121.940	-15.39	63045.84
57105	2015.11.23 06:05	close	19034	0.08	123.180	123.914	121.899	-18.25	63027.59
57106	2015.11.23 21:00	buy	19036	0.08	122.863	0.000	0.000
57107	2015.11.23 21:00	modify	19036	0.08	122.863	121.848	123.863
57108	2015.11.23 21:15	buy	19037	0.08	122.834	0.000	0.000
57109	2015.11.23 21:15	modify	19037	0.08	122.834	121.819	123.834
57110	2015.11.23 21:40	buy	19038	0.08	122.813	0.000	0.000
57111	2015.11.23 21:40	modify	19038	0.08	122.813	121.798	123.813
57112	2015.11.24 01:10	close	19036	0.08	122.903	121.848	123.863	2.61	63030.20
57113	2015.11.24 01:10	close	19038	0.08	122.903	121.798	123.813	5.87	63036.08
57114	2015.11.24 01:10	sell	19039	0.08	122.903	0.000	0.000
57115	2015.11.24 01:10	modify	19039	0.08	122.903	123.918	121.903
57116	2015.11.24 01:30	close	19037	0.08	122.943	121.819	123.834	7.10	63043.18
57117	2015.11.24 01:30	sell	19040	0.08	122.943	0.000	0.000
57118	2015.11.24 01:30	modify	19040	0.08	122.943	123.958	121.943
57119	2015.11.24 02:15	close	19039	0.08	122.828	123.918	121.903	4.88	63048.06
57120	2015.11.24 03:35	close	19040	0.08	122.732	123.958	121.943	13.75	63061.81
57121	2015.11.24 19:05	buy	19041	0.08	122.457	0.000	0.000
57122	2015.11.24 19:05	modify	19041	0.08	122.457	121.442	123.457
57123	2015.11.24 19:10	buy	19042	0.08	122.419	0.000	0.000
57124	2015.11.24 19:10	modify	19042	0.08	122.419	121.404	123.419
57125	2015.11.24 20:15	buy	19043	0.08	122.379	0.000	0.000
57126	2015.11.24 20:15	modify	19043	0.08	122.379	121.364	123.379
57127	2015.11.25 02:00	close	19041	0.08	122.515	121.442	123.457	3.80	63065.61
57128	2015.11.25 02:00	close	19043	0.08	122.515	121.364	123.379	8.89	63074.51
57129	2015.11.25 02:00	sell	19044	0.08	122.515	0.000	0.000
57130	2015.11.25 02:00	modify	19044	0.08	122.515	123.530	121.515
57131	2015.11.25 02:05	close	19042	0.08	122.491	121.404	123.419	4.71	63079.22
57132	2015.11.25 02:15	close	19044	0.08	122.450	123.530	121.515	4.25	63083.47
57133	2015.11.25 18:35	buy	19045	0.08	122.745	0.000	0.000
57134	2015.11.25 18:35	modify	19045	0.08	122.745	121.730	123.745
57135	2015.11.25 18:45	buy	19046	0.08	122.718	0.000	0.000
57136	2015.11.25 18:45	modify	19046	0.08	122.718	121.703	123.718
57137	2015.11.25 19:10	buy	19047	0.08	122.647	0.000	0.000
57138	2015.11.25 19:10	modify	19047	0.08	122.647	121.632	123.647
57139	2015.11.25 21:20	close	19045	0.08	122.736	121.730	123.745	-0.59	63082.88
57140	2015.11.25 21:20	close	19047	0.08	122.736	121.632	123.647	5.80	63088.68
57141	2015.11.25 22:00	sell	19048	0.08	122.756	0.000	0.000
57142	2015.11.25 22:00	modify	19048	0.08	122.756	123.771	121.756
57143	2015.11.25 22:20	buy	19049	0.08	122.690	0.000	0.000
57144	2015.11.25 22:20	modify	19049	0.08	122.690	121.675	123.690
57145	2015.11.26 00:00	close	19048	0.08	122.661	123.771	121.756	5.33	63094.01
57146	2015.11.26 00:00	buy	19050	0.08	122.661	0.000	0.000
57147	2015.11.26 00:00	modify	19050	0.08	122.661	121.646	123.661
57148	2015.11.26 02:00	close	19046	0.08	122.680	121.703	123.718	-2.44	63091.57
57149	2015.11.26 02:00	close	19050	0.08	122.680	121.646	123.661	1.24	63092.81
57150	2015.11.26 02:05	close	19049	0.08	122.663	121.675	123.690	-1.72	63091.09
57151	2015.11.26 20:00	buy	19051	0.08	122.591	0.000	0.000
57152	2015.11.26 20:00	modify	19051	0.08	122.591	121.576	123.591
57153	2015.11.26 20:15	close	19051	0.08	122.619	121.576	123.591	1.83	63092.92
57154	2015.11.26 23:55	sell	19052	0.08	122.633	0.000	0.000
57155	2015.11.26 23:55	modify	19052	0.08	122.633	123.648	121.633
57156	2015.11.27 00:00	buy	19053	0.08	122.592	0.000	0.000
57157	2015.11.27 00:00	modify	19053	0.08	122.592	121.577	123.592
57158	2015.11.27 00:35	sell	19054	0.08	122.637	0.000	0.000
57159	2015.11.27 00:35	modify	19054	0.08	122.637	123.652	121.637
57160	2015.11.27 02:00	close	19053	0.08	122.634	121.577	123.592	2.74	63095.66
57161	2015.11.27 02:55	sell	19055	0.08	122.697	0.000	0.000
57162	2015.11.27 02:55	modify	19055	0.08	122.697	123.712	121.697
57163	2015.11.27 06:00	close	19052	0.08	122.626	123.648	121.633	0.17	63095.84
57164	2015.11.27 06:00	close	19055	0.08	122.626	123.712	121.697	4.63	63100.47
57165	2015.11.27 06:05	close	19054	0.08	122.622	123.652	121.637	0.98	63101.45
57166	2015.11.27 22:00	sell	19056	0.08	122.847	0.000	0.000
57167	2015.11.27 22:00	modify	19056	0.08	122.847	123.862	121.847
57168	2015.11.27 23:20	close	19056	0.08	122.837	123.862	121.847	0.65	63102.10
57169	2015.11.27 23:25	buy	19057	0.08	122.824	0.000	0.000
57170	2015.11.27 23:25	modify	19057	0.08	122.824	121.809	123.824
57171	2015.11.30 00:40	buy	19058	0.08	122.770	0.000	0.000
57172	2015.11.30 00:40	modify	19058	0.08	122.770	121.755	123.770
57173	2015.11.30 02:00	close	19057	0.08	122.830	121.809	123.824	0.40	63102.50
57174	2015.11.30 02:00	sell	19059	0.08	122.830	0.000	0.000
57175	2015.11.30 02:00	modify	19059	0.08	122.830	123.845	121.830
57176	2015.11.30 02:05	close	19058	0.08	122.802	121.755	123.770	2.08	63104.58
57177	2015.11.30 04:05	close	19059	0.08	122.749	123.845	121.830	5.28	63109.86
57178	2015.11.30 20:15	buy	19060	0.08	123.138	0.000	0.000
57179	2015.11.30 20:15	modify	19060	0.08	123.138	122.123	124.138
57180	2015.11.30 21:25	buy	19061	0.08	123.110	0.000	0.000
57181	2015.11.30 21:25	modify	19061	0.08	123.110	122.095	124.110
57182	2015.11.30 21:55	buy	19062	0.08	123.083	0.000	0.000
57183	2015.11.30 21:55	modify	19062	0.08	123.083	122.068	124.083
57184	2015.12.01 00:55	close	19060	0.08	123.137	122.123	124.138	-0.05	63109.81
57185	2015.12.01 00:55	close	19062	0.08	123.137	122.068	124.083	3.52	63113.34
57186	2015.12.01 00:55	sell	19063	0.08	123.137	0.000	0.000
57187	2015.12.01 00:55	modify	19063	0.08	123.137	124.152	122.137
57188	2015.12.01 01:00	close	19061	0.08	123.146	122.095	124.110	2.35	63115.69
57189	2015.12.01 01:05	sell	19064	0.08	123.167	0.000	0.000
57190	2015.12.01 01:05	modify	19064	0.08	123.167	124.182	122.167
57191	2015.12.01 01:20	sell	19065	0.08	123.227	0.000	0.000
57192	2015.12.01 01:20	modify	19065	0.08	123.227	124.242	122.227
57193	2015.12.01 02:55	close	19063	0.08	123.118	124.152	122.137	1.23	63116.92
57194	2015.12.01 02:55	close	19065	0.08	123.118	124.242	122.227	7.08	63124.00
57195	2015.12.01 03:20	close	19064	0.08	123.111	124.182	122.167	3.64	63127.64
57196	2015.12.01 18:00	buy	19066	0.08	122.877	0.000	0.000
57197	2015.12.01 18:00	modify	19066	0.08	122.877	121.862	123.877
57198	2015.12.01 18:10	buy	19067	0.08	122.840	0.000	0.000
57199	2015.12.01 18:10	modify	19067	0.08	122.840	121.825	123.840
57200	2015.12.01 18:25	buy	19068	0.08	122.899	0.000	0.000
57201	2015.12.01 18:25	modify	19068	0.08	122.899	121.884	123.899
57202	2015.12.01 19:15	close	19066	0.08	122.958	121.862	123.877	5.27	63132.91
57203	2015.12.01 19:15	close	19068	0.08	122.958	121.884	123.899	3.84	63136.75
57204	2015.12.01 19:30	buy	19069	0.08	122.891	0.000	0.000
57205	2015.12.01 19:30	modify	19069	0.08	122.891	121.876	123.891
57206	2015.12.01 20:40	buy	19070	0.08	122.833	0.000	0.000
57207	2015.12.01 20:40	modify	19070	0.08	122.833	121.818	123.833
57208	2015.12.02 01:10	close	19067	0.08	122.937	121.825	123.840	6.32	63143.07
57209	2015.12.02 01:10	close	19070	0.08	122.937	121.818	123.833	6.78	63149.86
57210	2015.12.02 01:10	sell	19071	0.08	122.937	0.000	0.000
57211	2015.12.02 01:10	modify	19071	0.08	122.937	123.952	121.937
57212	2015.12.02 02:00	close	19069	0.08	122.907	121.876	123.891	1.05	63150.91
57213	2015.12.02 02:45	close	19071	0.08	122.847	123.952	121.937	5.86	63156.77
57214	2015.12.02 20:20	buy	19072	0.08	123.447	0.000	0.000
57215	2015.12.02 20:20	modify	19072	0.08	123.447	122.432	124.447
57216	2015.12.02 21:00	buy	19073	0.08	123.394	0.000	0.000
57217	2015.12.02 21:00	modify	19073	0.08	123.394	122.379	124.394
57218	2015.12.02 21:05	buy	19074	0.08	123.322	0.000	0.000
57219	2015.12.02 21:05	modify	19074	0.08	123.322	122.307	124.322
57220	2015.12.03 01:00	close	19072	0.08	123.277	122.432	124.447	-10.99	63145.78
57221	2015.12.03 01:00	close	19074	0.08	123.277	122.307	124.322	-2.88	63142.90
57222	2015.12.03 01:00	sell	19075	0.08	123.277	0.000	0.000
57223	2015.12.03 01:00	modify	19075	0.08	123.277	124.292	122.277
57224	2015.12.03 01:05	close	19073	0.08	123.285	122.379	124.394	-7.03	63135.87
57225	2015.12.03 01:10	sell	19076	0.08	123.287	0.000	0.000
57226	2015.12.03 01:10	modify	19076	0.08	123.287	124.302	122.287
57227	2015.12.03 06:00	close	19075	0.08	123.353	124.292	122.277	-4.93	63130.94
57228	2015.12.03 06:05	close	19076	0.08	123.342	124.302	122.287	-3.57	63127.37
57229	2015.12.03 18:35	buy	19077	0.08	123.025	0.000	0.000
57230	2015.12.03 18:35	modify	19077	0.08	123.025	122.010	124.025
57231	2015.12.03 18:40	buy	19078	0.08	122.948	0.000	0.000
57232	2015.12.03 18:40	modify	19078	0.08	122.948	121.933	123.948
57233	2015.12.03 19:15	buy	19079	0.08	122.900	0.000	0.000
57234	2015.12.03 19:15	modify	19079	0.08	122.900	121.885	123.900
57235	2015.12.04 02:00	close	19077	0.08	122.646	122.010	124.025	-24.71	63102.66
57236	2015.12.04 02:00	close	19079	0.08	122.646	121.885	123.900	-16.56	63086.11
57237	2015.12.04 02:05	close	19078	0.08	122.577	121.933	123.948	-24.20	63061.91
57238	2015.12.04 03:25	sell	19080	0.08	122.772	0.000	0.000
57239	2015.12.04 03:25	modify	19080	0.08	122.772	123.787	121.772
57240	2015.12.04 06:00	close	19080	0.08	122.612	123.787	121.772	10.44	63072.35
57241	2015.12.04 23:10	buy	19081	0.08	123.151	0.000	0.000
57242	2015.12.04 23:10	modify	19081	0.08	123.151	122.136	124.151
57243	2015.12.04 23:55	buy	19082	0.08	123.122	0.000	0.000
57244	2015.12.04 23:55	modify	19082	0.08	123.122	122.107	124.122
57245	2015.12.07 00:02	sell	19083	0.08	123.208	0.000	0.000
57246	2015.12.07 00:02	modify	19083	0.08	123.208	124.223	122.208
57247	2015.12.07 02:00	close	19081	0.08	123.194	122.136	124.151	2.80	63075.15
57248	2015.12.07 02:05	close	19082	0.08	123.209	122.107	124.122	5.66	63080.82
57249	2015.12.07 06:00	close	19083	0.08	123.300	124.223	122.208	-5.97	63074.85
57250	2015.12.07 18:00	buy	19084	0.08	123.281	0.000	0.000
57251	2015.12.07 18:00	modify	19084	0.08	123.281	122.266	124.281
57252	2015.12.07 18:05	buy	19085	0.08	123.250	0.000	0.000
57253	2015.12.07 18:05	modify	19085	0.08	123.250	122.235	124.250
57254	2015.12.07 18:10	buy	19086	0.08	123.229	0.000	0.000
57255	2015.12.07 18:10	modify	19086	0.08	123.229	122.214	124.229
57256	2015.12.07 21:00	close	19084	0.08	123.320	122.266	124.281	2.53	63077.38
57257	2015.12.07 21:00	close	19086	0.08	123.320	122.214	124.229	5.90	63083.28
57258	2015.12.07 22:10	sell	19087	0.08	123.335	0.000	0.000
57259	2015.12.07 22:10	modify	19087	0.08	123.335	124.350	122.335
57260	2015.12.08 01:05	close	19085	0.08	123.383	122.235	124.250	8.63	63091.91
57261	2015.12.08 01:05	sell	19088	0.08	123.383	0.000	0.000
57262	2015.12.08 01:05	modify	19088	0.08	123.383	124.398	122.383
57263	2015.12.08 01:55	close	19087	0.08	123.324	124.350	122.335	0.42	63092.33
57264	2015.12.08 02:00	close	19088	0.08	123.309	124.398	122.383	4.80	63097.13
57265	2015.12.08 20:15	buy	19089	0.08	122.908	0.000	0.000
57266	2015.12.08 20:15	modify	19089	0.08	122.908	121.893	123.908
57267	2015.12.08 20:25	buy	19090	0.08	122.876	0.000	0.000
57268	2015.12.08 20:25	modify	19090	0.08	122.876	121.861	123.876
57269	2015.12.08 21:10	close	19089	0.08	122.999	121.893	123.908	5.92	63103.05
57270	2015.12.08 22:00	sell	19091	0.08	123.051	0.000	0.000
57271	2015.12.08 22:00	modify	19091	0.08	123.051	124.066	122.051
57272	2015.12.08 23:05	close	19091	0.08	122.974	124.066	122.051	5.01	63108.06
57273	2015.12.08 23:05	buy	19092	0.08	122.974	0.000	0.000
57274	2015.12.08 23:05	modify	19092	0.08	122.974	121.959	123.974
57275	2015.12.09 00:00	buy	19093	0.08	122.930	0.000	0.000
57276	2015.12.09 00:00	modify	19093	0.08	122.930	121.915	123.930
57277	2015.12.09 02:00	close	19090	0.08	122.922	121.861	123.876	3.00	63111.06
57278	2015.12.09 02:00	close	19093	0.08	122.922	121.915	123.930	-0.52	63110.54
57279	2015.12.09 02:05	close	19092	0.08	122.938	121.959	123.974	-2.33	63108.22
57280	2015.12.09 03:20	sell	19094	0.08	123.034	0.000	0.000
57281	2015.12.09 03:20	modify	19094	0.08	123.034	124.049	122.034
57282	2015.12.09 03:55	close	19094	0.08	122.878	124.049	122.034	10.16	63118.38
57283	2015.12.09 18:10	buy	19095	0.08	122.054	0.000	0.000
57284	2015.12.09 18:10	modify	19095	0.08	122.054	121.039	123.054
57285	2015.12.09 18:20	buy	19096	0.08	122.012	0.000	0.000
57286	2015.12.09 18:20	modify	19096	0.08	122.012	120.997	123.012
57287	2015.12.09 18:30	buy	19097	0.08	121.925	0.000	0.000
57288	2015.12.09 18:30	modify	19097	0.08	121.925	120.910	122.925
57289	2015.12.10 02:00	close	19095	0.08	121.688	121.039	123.054	-24.02	63094.36
57290	2015.12.10 02:00	close	19097	0.08	121.688	120.910	122.925	-15.54	63078.82
57291	2015.12.10 02:00	sell	19098	0.08	121.688	0.000	0.000
57292	2015.12.10 02:00	modify	19098	0.08	121.688	122.703	120.688
57293	2015.12.10 02:05	close	19096	0.08	121.589	120.997	123.012	-27.79	63051.03
57294	2015.12.10 03:00	close	19098	0.08	121.474	122.703	120.688	14.09	63065.12
57295	2015.12.10 19:20	buy	19099	0.08	121.391	0.000	0.000
57296	2015.12.10 19:20	modify	19099	0.08	121.391	120.376	122.391
57297	2015.12.10 20:35	close	19099	0.08	121.505	120.376	122.391	7.51	63072.63
57298	2015.12.10 22:00	sell	19100	0.08	121.619	0.000	0.000
57299	2015.12.10 22:00	modify	19100	0.08	121.619	122.634	120.619
57300	2015.12.10 22:10	sell	19101	0.08	121.655	0.000	0.000
57301	2015.12.10 22:10	modify	19101	0.08	121.655	122.670	120.655
57302	2015.12.10 22:15	sell	19102	0.08	121.620	0.000	0.000
57303	2015.12.10 22:15	modify	19102	0.08	121.620	122.635	120.620
57304	2015.12.10 23:00	close	19100	0.08	121.576	122.634	120.619	2.83	63075.46
57305	2015.12.10 23:00	close	19102	0.08	121.576	122.635	120.620	2.90	63078.36
57306	2015.12.10 23:10	sell	19103	0.08	121.614	0.000	0.000
57307	2015.12.10 23:10	modify	19103	0.08	121.614	122.629	120.614
57308	2015.12.11 00:00	close	19101	0.08	121.578	122.670	120.655	4.78	63083.14
57309	2015.12.11 00:55	sell	19104	0.08	121.653	0.000	0.000
57310	2015.12.11 00:55	modify	19104	0.08	121.653	122.668	120.653
57311	2015.12.11 01:50	sell	19105	0.08	121.701	0.000	0.000
57312	2015.12.11 01:50	modify	19105	0.08	121.701	122.716	120.701
57313	2015.12.11 06:00	close	19103	0.08	122.141	122.629	120.614	-34.81	63048.33
57314	2015.12.11 06:00	close	19105	0.08	122.141	122.716	120.701	-28.82	63019.51
57315	2015.12.11 06:05	close	19104	0.08	122.154	122.668	120.653	-32.81	62986.70
57316	2015.12.11 18:00	buy	19106	0.08	121.009	0.000	0.000
57317	2015.12.11 18:00	modify	19106	0.08	121.009	119.994	122.009
57318	2015.12.11 18:55	buy	19107	0.08	120.981	0.000	0.000
57319	2015.12.11 18:55	modify	19107	0.08	120.981	119.966	121.981
57320	2015.12.11 19:05	buy	19108	0.08	120.955	0.000	0.000
57321	2015.12.11 19:05	modify	19108	0.08	120.955	119.940	121.955
57322	2015.12.11 23:00	close	19106	0.08	120.870	119.994	122.009	-9.20	62977.50
57323	2015.12.11 23:00	close	19108	0.08	120.870	119.940	121.955	-5.63	62971.87
57324	2015.12.11 23:05	close	19107	0.08	120.879	119.966	121.981	-6.75	62965.12
57325	2015.12.11 23:05	sell	19109	0.08	120.879	0.000	0.000
57326	2015.12.11 23:05	modify	19109	0.08	120.879	121.894	119.879
57327	2015.12.14 00:01	sell	19110	0.08	121.102	0.000	0.000
57328	2015.12.14 00:01	modify	19110	0.08	121.102	122.117	120.102
57329	2015.12.14 00:20	sell	19111	0.08	121.054	0.000	0.000
57330	2015.12.14 00:20	modify	19111	0.08	121.054	122.069	120.054
57331	2015.12.14 01:40	close	19109	0.08	120.807	121.894	119.879	4.48	62969.60
57332	2015.12.14 01:40	close	19111	0.08	120.807	122.069	120.054	16.36	62985.96
57333	2015.12.14 06:00	close	19110	0.08	121.178	122.117	120.102	-5.02	62980.94
57334	2015.12.14 18:00	buy	19112	0.08	120.736	0.000	0.000
57335	2015.12.14 18:00	modify	19112	0.08	120.736	119.721	121.736
57336	2015.12.14 18:05	buy	19113	0.08	120.655	0.000	0.000
57337	2015.12.14 18:05	modify	19113	0.08	120.655	119.640	121.655
57338	2015.12.14 18:10	buy	19114	0.08	120.612	0.000	0.000
57339	2015.12.14 18:10	modify	19114	0.08	120.612	119.597	121.612
57340	2015.12.14 22:50	close	19112	0.08	120.956	119.721	121.736	14.55	62995.49
57341	2015.12.14 22:50	close	19114	0.08	120.956	119.597	121.612	22.75	63018.24
57342	2015.12.14 22:50	sell	19115	0.08	120.956	0.000	0.000
57343	2015.12.14 22:50	modify	19115	0.08	120.956	121.971	119.956
57344	2015.12.14 22:55	close	19113	0.08	120.993	119.640	121.655	22.35	63040.59
57345	2015.12.14 22:55	sell	19116	0.08	120.993	0.000	0.000
57346	2015.12.14 22:55	modify	19116	0.08	120.993	122.008	119.993
57347	2015.12.14 23:25	sell	19117	0.08	121.035	0.000	0.000
57348	2015.12.14 23:25	modify	19117	0.08	121.035	122.050	120.035
57349	2015.12.15 00:40	close	19115	0.08	120.924	121.971	119.956	1.83	63042.42
57350	2015.12.15 00:40	close	19117	0.08	120.924	122.050	120.035	7.05	63049.47
57351	2015.12.15 01:45	sell	19118	0.08	121.047	0.000	0.000
57352	2015.12.15 01:45	modify	19118	0.08	121.047	122.062	120.047
57353	2015.12.15 02:00	sell	19119	0.08	121.120	0.000	0.000
57354	2015.12.15 02:00	modify	19119	0.08	121.120	122.135	120.120
57355	2015.12.15 03:55	close	19116	0.08	120.973	122.008	119.993	1.03	63050.50
57356	2015.12.15 03:55	close	19119	0.08	120.973	122.135	120.120	9.72	63060.22
57357	2015.12.15 04:00	close	19118	0.08	120.975	122.062	120.047	4.76	63064.98
57358	2015.12.15 22:00	sell	19120	0.08	121.741	0.000	0.000
57359	2015.12.15 22:00	modify	19120	0.08	121.741	122.756	120.741
57360	2015.12.15 23:45	buy	19121	0.08	121.683	0.000	0.000
57361	2015.12.15 23:45	modify	19121	0.08	121.683	120.668	122.683
57362	2015.12.16 00:40	buy	19122	0.08	121.659	0.000	0.000
57363	2015.12.16 00:40	modify	19122	0.08	121.659	120.644	122.659
57364	2015.12.16 00:50	close	19120	0.08	121.614	122.756	120.741	8.06	63073.04
57365	2015.12.16 00:50	buy	19123	0.08	121.614	0.000	0.000
57366	2015.12.16 00:50	modify	19123	0.08	121.614	120.599	122.614
57367	2015.12.16 02:00	close	19121	0.08	121.671	120.668	122.683	-0.78	63072.27
57368	2015.12.16 02:00	close	19123	0.08	121.671	120.599	122.614	3.75	63076.02
57369	2015.12.16 02:05	close	19122	0.08	121.747	120.644	122.659	5.78	63081.80
57370	2015.12.16 02:05	sell	19124	0.08	121.747	0.000	0.000
57371	2015.12.16 02:05	modify	19124	0.08	121.747	122.762	120.747
57372	2015.12.16 02:10	sell	19125	0.08	121.797	0.000	0.000
57373	2015.12.16 02:10	modify	19125	0.08	121.797	122.812	120.797
57374	2015.12.16 02:30	sell	19126	0.08	121.843	0.000	0.000
57375	2015.12.16 02:30	modify	19126	0.08	121.843	122.858	120.843
57376	2015.12.16 06:00	close	19124	0.08	121.741	122.762	120.747	0.39	63082.19
57377	2015.12.16 06:00	close	19126	0.08	121.741	122.858	120.843	6.70	63088.89
57378	2015.12.16 06:05	close	19125	0.08	121.776	122.812	120.797	1.38	63090.27
57379	2015.12.16 20:35	buy	19127	0.08	121.734	0.000	0.000
57380	2015.12.16 20:35	modify	19127	0.08	121.734	120.719	122.734
57381	2015.12.16 20:40	buy	19128	0.08	121.693	0.000	0.000
57382	2015.12.16 20:40	modify	19128	0.08	121.693	120.678	122.693
57383	2015.12.16 20:50	buy	19129	0.08	121.743	0.000	0.000
57384	2015.12.16 20:50	modify	19129	0.08	121.743	120.728	122.743
57385	2015.12.16 21:05	close	19127	0.08	122.049	120.719	122.734	20.65	63110.92
57386	2015.12.16 21:05	close	19129	0.08	122.049	120.728	122.743	20.06	63130.98
57387	2015.12.16 21:10	close	19128	0.08	122.176	120.678	122.693	31.63	63162.61
57388	2015.12.16 21:45	buy	19130	0.08	121.563	0.000	0.000
57389	2015.12.16 21:45	modify	19130	0.08	121.563	120.548	122.563
57390	2015.12.16 22:25	sell	19131	0.08	122.180	0.000	0.000
57391	2015.12.16 22:25	modify	19131	0.08	122.180	123.195	121.180
57392	2015.12.16 22:30	sell	19132	0.08	122.244	0.000	0.000
57393	2015.12.16 22:30	modify	19132	0.08	122.244	123.259	121.244
57394	2015.12.17 00:55	close	19130	0.08	122.270	120.548	122.563	46.30	63208.91
57395	2015.12.17 01:00	sell	19133	0.08	122.327	0.000	0.000
57396	2015.12.17 01:00	modify	19133	0.08	122.327	123.342	121.327
57397	2015.12.17 06:00	close	19131	0.08	122.550	123.195	121.180	-25.02	63183.89
57398	2015.12.17 06:00	close	19133	0.08	122.550	123.342	121.327	-14.56	63169.33
57399	2015.12.17 06:05	close	19132	0.08	122.554	123.259	121.244	-21.11	63148.22
57400	2015.12.17 22:00	sell	19134	0.08	122.869	0.000	0.000
57401	2015.12.17 22:00	modify	19134	0.08	122.869	123.884	121.869
57402	2015.12.17 23:00	close	19134	0.08	122.713	123.884	121.869	10.17	63158.39
57403	2015.12.17 23:00	buy	19135	0.08	122.713	0.000	0.000
57404	2015.12.17 23:00	modify	19135	0.08	122.713	121.698	123.713
57405	2015.12.17 23:35	buy	19136	0.08	122.685	0.000	0.000
57406	2015.12.17 23:35	modify	19136	0.08	122.685	121.670	123.685
57407	2015.12.17 23:45	buy	19137	0.08	122.652	0.000	0.000
57408	2015.12.17 23:45	modify	19137	0.08	122.652	121.637	123.652
57409	2015.12.18 02:00	close	19135	0.08	122.450	121.698	123.713	-17.17	63141.23
57410	2015.12.18 02:00	close	19137	0.08	122.450	121.637	123.652	-13.19	63128.04
57411	2015.12.18 02:05	close	19136	0.08	122.487	121.670	123.685	-12.92	63115.12
57412	2015.12.18 18:45	buy	19138	0.08	121.324	0.000	0.000
57413	2015.12.18 18:45	modify	19138	0.08	121.324	120.309	122.324
57414	2015.12.18 18:50	buy	19139	0.08	121.303	0.000	0.000
57415	2015.12.18 18:50	modify	19139	0.08	121.303	120.288	122.303
57416	2015.12.18 18:55	buy	19140	0.08	121.274	0.000	0.000
57417	2015.12.18 18:55	modify	19140	0.08	121.274	120.259	122.274
57418	2015.12.21 02:00	close	19138	0.08	121.286	120.309	122.324	-2.50	63112.63
57419	2015.12.21 02:00	close	19140	0.08	121.286	120.259	122.274	0.80	63113.43
57420	2015.12.21 02:05	close	19139	0.08	121.324	120.288	122.303	1.39	63114.82
57421	2015.12.21 18:00	buy	19141	0.08	121.112	0.000	0.000
57422	2015.12.21 18:00	modify	19141	0.08	121.112	120.097	122.112
57423	2015.12.21 18:15	buy	19142	0.08	121.052	0.000	0.000
57424	2015.12.21 18:15	modify	19142	0.08	121.052	120.037	122.052
57425	2015.12.21 18:35	buy	19143	0.08	120.957	0.000	0.000
57426	2015.12.21 18:35	modify	19143	0.08	120.957	119.942	121.957
57427	2015.12.21 23:25	close	19141	0.08	121.181	120.097	122.112	4.56	63119.38
57428	2015.12.21 23:25	close	19143	0.08	121.181	119.942	121.957	14.79	63134.17
57429	2015.12.21 23:25	sell	19144	0.08	121.181	0.000	0.000
57430	2015.12.21 23:25	modify	19144	0.08	121.181	122.196	120.181
57431	2015.12.22 00:30	sell	19145	0.08	121.224	0.000	0.000
57432	2015.12.22 00:30	modify	19145	0.08	121.224	122.239	120.224
57433	2015.12.22 02:00	close	19142	0.08	121.207	120.037	122.052	10.24	63144.42
57434	2015.12.22 02:20	close	19144	0.08	121.168	122.196	120.181	0.57	63144.99
57435	2015.12.22 02:25	close	19145	0.08	121.155	122.239	120.224	4.56	63149.55
57436	2015.12.22 03:15	sell	19146	0.08	121.277	0.000	0.000
57437	2015.12.22 03:15	modify	19146	0.08	121.277	122.292	120.277
57438	2015.12.22 06:00	close	19146	0.08	121.289	122.292	120.277	-0.79	63148.76
57439	2015.12.22 22:00	sell	19147	0.08	121.042	0.000	0.000
57440	2015.12.22 22:00	modify	19147	0.08	121.042	122.057	120.042
57441	2015.12.22 23:35	sell	19148	0.08	121.079	0.000	0.000
57442	2015.12.22 23:35	modify	19148	0.08	121.079	122.094	120.079
57443	2015.12.23 04:05	close	19147	0.08	120.994	122.057	120.042	2.88	63151.64
57444	2015.12.23 05:50	close	19148	0.08	121.009	122.094	120.079	4.34	63155.98
57445	2015.12.23 20:00	buy	19149	0.08	120.923	0.000	0.000
57446	2015.12.23 20:00	modify	19149	0.08	120.923	119.908	121.923
57447	2015.12.23 20:15	buy	19150	0.08	120.899	0.000	0.000
57448	2015.12.23 20:15	modify	19150	0.08	120.899	119.884	121.899
57449	2015.12.23 20:25	buy	19151	0.08	120.874	0.000	0.000
57450	2015.12.23 20:25	modify	19151	0.08	120.874	119.859	121.874
57451	2015.12.23 23:40	close	19149	0.08	120.889	119.908	121.923	-2.25	63153.73
57452	2015.12.23 23:40	close	19151	0.08	120.889	119.859	121.874	0.99	63154.72
57453	2015.12.24 00:00	close	19150	0.08	120.912	119.884	121.899	0.90	63155.62
57454	2015.12.24 01:20	sell	19152	0.08	120.939	0.000	0.000
57455	2015.12.24 01:20	modify	19152	0.08	120.939	121.954	119.939
57456	2015.12.24 02:40	close	19152	0.08	120.876	121.954	119.939	4.17	63159.79
57457	2015.12.24 18:00	buy	19153	0.08	120.293	0.000	0.000
57458	2015.12.24 18:00	modify	19153	0.08	120.293	119.278	121.293
57459	2015.12.28 00:00	buy	19154	0.08	120.118	0.000	0.000
57460	2015.12.28 00:00	modify	19154	0.08	120.118	119.103	121.118
57461	2015.12.28 00:30	buy	19155	0.08	120.190	0.000	0.000
57462	2015.12.28 00:30	modify	19155	0.08	120.190	119.175	121.190
57463	2015.12.28 02:00	close	19153	0.08	120.245	119.278	121.293	-3.16	63156.63
57464	2015.12.28 02:00	close	19155	0.08	120.245	119.175	121.190	3.66	63160.29
57465	2015.12.28 02:05	close	19154	0.08	120.337	119.103	121.118	14.56	63174.85
57466	2015.12.28 02:05	sell	19156	0.08	120.337	0.000	0.000
57467	2015.12.28 02:05	modify	19156	0.08	120.337	121.352	119.337
57468	2015.12.28 02:55	sell	19157	0.08	120.489	0.000	0.000
57469	2015.12.28 02:55	modify	19157	0.08	120.489	121.504	119.489
57470	2015.12.28 03:00	sell	19158	0.08	120.435	0.000	0.000
57471	2015.12.28 03:00	modify	19158	0.08	120.435	121.450	119.435
57472	2015.12.28 06:00	close	19156	0.08	120.396	121.352	119.337	-3.92	63170.93
57473	2015.12.28 06:00	close	19158	0.08	120.396	121.450	119.435	2.59	63173.52
57474	2015.12.28 06:05	close	19157	0.08	120.414	121.504	119.489	4.98	63178.50
57475	2015.12.28 18:00	buy	19159	0.08	120.329	0.000	0.000
57476	2015.12.28 18:00	modify	19159	0.08	120.329	119.314	121.329
57477	2015.12.28 18:05	buy	19160	0.08	120.288	0.000	0.000
57478	2015.12.28 18:05	modify	19160	0.08	120.288	119.273	121.288
57479	2015.12.28 18:15	buy	19161	0.08	120.248	0.000	0.000
57480	2015.12.28 18:15	modify	19161	0.08	120.248	119.233	121.248
57481	2015.12.28 20:35	close	19159	0.08	120.399	119.314	121.329	4.65	63183.15
57482	2015.12.28 20:35	close	19161	0.08	120.399	119.233	121.248	10.03	63193.18
57483	2015.12.28 22:35	close	19160	0.08	120.382	119.273	121.288	6.25	63199.43
57484	2015.12.28 22:35	sell	19162	0.08	120.382	0.000	0.000
57485	2015.12.28 22:35	modify	19162	0.08	120.382	121.397	119.382
57486	2015.12.29 02:10	close	19162	0.08	120.316	121.397	119.382	4.10	63203.53
57487	2015.12.29 19:40	buy	19163	0.08	120.436	0.000	0.000
57488	2015.12.29 19:40	modify	19163	0.08	120.436	119.421	121.436
57489	2015.12.29 21:05	buy	19164	0.08	120.416	0.000	0.000
57490	2015.12.29 21:05	modify	19164	0.08	120.416	119.401	121.416
57491	2015.12.29 21:35	buy	19165	0.08	120.396	0.000	0.000
57492	2015.12.29 21:35	modify	19165	0.08	120.396	119.381	121.396
57493	2015.12.30 01:15	close	19163	0.08	120.527	119.421	121.436	6.05	63209.58
57494	2015.12.30 01:15	close	19165	0.08	120.527	119.381	121.396	8.71	63218.30
57495	2015.12.30 01:15	sell	19166	0.08	120.527	0.000	0.000
57496	2015.12.30 01:15	modify	19166	0.08	120.527	121.542	119.527
57497	2015.12.30 01:25	close	19164	0.08	120.576	119.401	121.416	10.63	63228.93
57498	2015.12.30 01:25	sell	19167	0.08	120.576	0.000	0.000
57499	2015.12.30 01:25	modify	19167	0.08	120.576	121.591	119.576
57500	2015.12.30 01:55	sell	19168	0.08	120.523	0.000	0.000
57501	2015.12.30 01:55	modify	19168	0.08	120.523	121.538	119.523
57502	2015.12.30 05:15	close	19166	0.08	120.481	121.542	119.527	3.05	63231.98
57503	2015.12.30 05:15	close	19168	0.08	120.481	121.538	119.523	2.79	63234.77
57504	2015.12.30 05:20	close	19167	0.08	120.472	121.591	119.576	6.91	63241.68
57505	2015.12.30 22:00	buy	19169	0.08	120.551	0.000	0.000
57506	2015.12.30 22:00	modify	19169	0.08	120.551	119.536	121.551
57507	2015.12.30 22:35	buy	19170	0.08	120.526	0.000	0.000
57508	2015.12.30 22:35	modify	19170	0.08	120.526	119.511	121.526
57509	2015.12.30 23:15	buy	19171	0.08	120.500	0.000	0.000
57510	2015.12.30 23:15	modify	19171	0.08	120.500	119.485	121.500
57511	2015.12.31 01:05	close	19169	0.08	120.536	119.536	121.551	-0.96	63240.72
57512	2015.12.31 01:05	close	19171	0.08	120.536	119.485	121.500	2.43	63243.15
57513	2015.12.31 01:05	sell	19172	0.08	120.536	0.000	0.000
57514	2015.12.31 01:05	modify	19172	0.08	120.536	121.551	119.536
57515	2015.12.31 01:10	close	19170	0.08	120.565	119.511	121.526	2.63	63245.78
57516	2015.12.31 03:55	close	19172	0.08	120.445	121.551	119.536	6.04	63251.82
57517	2015.12.31 18:20	buy	19173	0.08	120.113	0.000	0.000
57518	2015.12.31 18:20	modify	19173	0.08	120.113	119.098	121.113
57519	2016.01.04 00:00	buy	19174	0.08	120.211	0.000	0.000
57520	2016.01.04 00:00	modify	19174	0.08	120.211	119.196	121.211
57521	2016.01.04 01:15	sell	19175	0.08	120.344	0.000	0.000
57522	2016.01.04 01:15	modify	19175	0.08	120.344	121.359	119.344
57523	2016.01.04 02:00	close	19173	0.08	120.312	119.098	121.113	13.26	63265.08
57524	2016.01.04 02:05	close	19174	0.08	120.324	119.196	121.211	7.51	63272.59
57525	2016.01.04 03:05	sell	19176	0.08	120.394	0.000	0.000
57526	2016.01.04 03:05	modify	19176	0.08	120.394	121.409	119.394
57527	2016.01.04 03:20	sell	19177	0.08	120.448	0.000	0.000
57528	2016.01.04 03:20	modify	19177	0.08	120.448	121.463	119.448
57529	2016.01.04 03:55	close	19175	0.08	120.113	121.359	119.344	15.39	63287.98
57530	2016.01.04 03:55	close	19177	0.08	120.113	121.463	119.448	22.31	63310.29
57531	2016.01.04 04:00	close	19176	0.08	120.038	121.409	119.394	23.73	63334.02
57532	2016.01.04 22:00	buy	19178	0.08	119.311	0.000	0.000
57533	2016.01.04 22:00	modify	19178	0.08	119.311	118.296	120.311
57534	2016.01.04 22:50	close	19178	0.08	119.448	118.296	120.311	9.18	63343.20
57535	2016.01.04 22:50	sell	19179	0.08	119.448	0.000	0.000
57536	2016.01.04 22:50	modify	19179	0.08	119.448	120.463	118.448
57537	2016.01.05 00:30	buy	19180	0.08	119.356	0.000	0.000
57538	2016.01.05 00:30	modify	19180	0.08	119.356	118.341	120.356
57539	2016.01.05 02:00	close	19180	0.08	119.465	118.341	120.356	7.30	63350.50
57540	2016.01.05 02:00	sell	19181	0.08	119.465	0.000	0.000
57541	2016.01.05 02:00	modify	19181	0.08	119.465	120.480	118.465
57542	2016.01.05 02:50	close	19179	0.08	119.287	120.463	118.448	10.51	63361.01
57543	2016.01.05 02:55	close	19181	0.08	119.245	120.480	118.465	14.76	63375.77
57544	2016.01.05 03:50	sell	19182	0.08	119.554	0.000	0.000
57545	2016.01.05 03:50	modify	19182	0.08	119.554	120.569	118.554
57546	2016.01.05 06:00	close	19182	0.08	119.536	120.569	118.554	1.20	63376.97
57547	2016.01.05 19:00	buy	19183	0.08	118.966	0.000	0.000
57548	2016.01.05 19:00	modify	19183	0.08	118.966	117.951	119.966
57549	2016.01.05 19:05	buy	19184	0.08	118.913	0.000	0.000
57550	2016.01.05 19:05	modify	19184	0.08	118.913	117.898	119.913
57551	2016.01.05 19:20	buy	19185	0.08	118.873	0.000	0.000
57552	2016.01.05 19:20	modify	19185	0.08	118.873	117.858	119.873
57553	2016.01.05 22:35	close	19183	0.08	119.021	117.951	119.966	3.70	63380.67
57554	2016.01.05 22:35	close	19185	0.08	119.021	117.858	119.873	9.95	63390.62
57555	2016.01.05 22:40	close	19184	0.08	119.033	117.898	119.913	8.06	63398.68
57556	2016.01.05 22:40	sell	19186	0.08	119.033	0.000	0.000
57557	2016.01.05 22:40	modify	19186	0.08	119.033	120.048	118.033
57558	2016.01.06 00:45	sell	19187	0.08	119.083	0.000	0.000
57559	2016.01.06 00:45	modify	19187	0.08	119.083	120.098	118.083
57560	2016.01.06 01:05	sell	19188	0.08	119.119	0.000	0.000
57561	2016.01.06 01:05	modify	19188	0.08	119.119	120.134	118.119
57562	2016.01.06 02:45	close	19186	0.08	119.081	120.048	118.033	-3.51	63395.17
57563	2016.01.06 02:45	close	19188	0.08	119.081	120.134	118.119	2.55	63397.72
57564	2016.01.06 02:50	close	19187	0.08	119.058	120.098	118.083	1.68	63399.40
57565	2016.01.06 03:10	sell	19189	0.08	119.129	0.000	0.000
57566	2016.01.06 03:10	modify	19189	0.08	119.129	120.144	118.129
57567	2016.01.06 03:20	close	19189	0.08	118.812	120.144	118.129	21.34	63420.74
57568	2016.01.06 21:05	buy	19190	0.08	118.474	0.000	0.000
57569	2016.01.06 21:05	modify	19190	0.08	118.474	117.459	119.474
57570	2016.01.06 21:50	buy	19191	0.08	118.416	0.000	0.000
57571	2016.01.06 21:50	modify	19191	0.08	118.416	117.401	119.416
57572	2016.01.06 22:00	buy	19192	0.08	118.365	0.000	0.000
57573	2016.01.06 22:00	modify	19192	0.08	118.365	117.350	119.365
57574	2016.01.07 01:20	close	19190	0.08	118.517	117.459	119.474	2.94	63423.68
57575	2016.01.07 01:20	close	19192	0.08	118.517	117.350	119.365	10.30	63433.98
57576	2016.01.07 01:20	sell	19193	0.08	118.517	0.000	0.000
57577	2016.01.07 01:20	modify	19193	0.08	118.517	119.532	117.517
57578	2016.01.07 01:25	close	19191	0.08	118.523	117.401	119.416	7.26	63441.24
57579	2016.01.07 01:30	sell	19194	0.08	118.571	0.000	0.000
57580	2016.01.07 01:30	modify	19194	0.08	118.571	119.586	117.571
57581	2016.01.07 01:50	sell	19195	0.08	118.619	0.000	0.000
57582	2016.01.07 01:50	modify	19195	0.08	118.619	119.634	117.619
57583	2016.01.07 03:20	close	19193	0.08	118.430	119.532	117.517	5.88	63447.12
57584	2016.01.07 03:20	close	19195	0.08	118.430	119.634	117.619	12.77	63459.89
57585	2016.01.07 03:25	close	19194	0.08	118.402	119.586	117.571	11.42	63471.31
57586	2016.01.08 03:20	sell	19196	0.08	118.120	0.000	0.000
57587	2016.01.08 03:20	modify	19196	0.08	118.120	119.135	117.120
57588	2016.01.08 03:25	sell	19197	0.08	118.331	0.000	0.000
57589	2016.01.08 03:25	modify	19197	0.08	118.331	119.346	117.331
57590	2016.01.08 03:30	sell	19198	0.08	118.460	0.000	0.000
57591	2016.01.08 03:30	modify	19198	0.08	118.460	119.475	117.460
57592	2016.01.08 06:00	close	19196	0.08	118.264	119.135	117.120	-9.74	63461.57
57593	2016.01.08 06:00	close	19198	0.08	118.264	119.475	117.460	13.26	63474.83
57594	2016.01.08 06:05	close	19197	0.08	118.239	119.346	117.331	6.22	63481.05
57595	2016.01.11 18:00	buy	19199	0.08	117.396	0.000	0.000
57596	2016.01.11 18:00	modify	19199	0.08	117.396	116.381	118.396
57597	2016.01.11 18:05	buy	19200	0.08	117.364	0.000	0.000
57598	2016.01.11 18:05	modify	19200	0.08	117.364	116.349	118.364
57599	2016.01.11 18:35	buy	19201	0.08	117.317	0.000	0.000
57600	2016.01.11 18:35	modify	19201	0.08	117.317	116.302	118.317
57601	2016.01.11 21:30	close	19199	0.08	117.518	116.381	118.396	8.31	63489.36
57602	2016.01.11 21:30	close	19201	0.08	117.518	116.302	118.317	13.68	63503.04
57603	2016.01.11 22:05	sell	19202	0.08	117.532	0.000	0.000
57604	2016.01.11 22:05	modify	19202	0.08	117.532	118.547	116.532
57605	2016.01.11 22:30	sell	19203	0.08	117.669	0.000	0.000
57606	2016.01.11 22:30	modify	19203	0.08	117.669	118.684	116.669
57607	2016.01.12 01:20	close	19202	0.08	117.647	118.547	116.532	-8.11	63494.93
57608	2016.01.12 02:00	close	19200	0.08	117.680	116.349	118.364	21.49	63516.42
57609	2016.01.12 02:15	close	19203	0.08	117.562	118.684	116.669	6.99	63523.41
57610	2016.01.12 02:40	sell	19204	0.08	117.751	0.000	0.000
57611	2016.01.12 02:40	modify	19204	0.08	117.751	118.766	116.751
57612	2016.01.12 02:55	sell	19205	0.08	117.787	0.000	0.000
57613	2016.01.12 02:55	modify	19205	0.08	117.787	118.802	116.787
57614	2016.01.12 03:00	sell	19206	0.08	117.827	0.000	0.000
57615	2016.01.12 03:00	modify	19206	0.08	117.827	118.842	116.827
57616	2016.01.12 06:00	close	19204	0.08	117.522	118.766	116.751	15.59	63539.00
57617	2016.01.12 06:00	close	19206	0.08	117.522	118.842	116.827	20.76	63559.76
57618	2016.01.12 06:05	close	19205	0.08	117.570	118.802	116.787	14.77	63574.53
57619	2016.01.12 19:30	buy	19207	0.08	117.712	0.000	0.000
57620	2016.01.12 19:30	modify	19207	0.08	117.712	116.697	118.712
57621	2016.01.12 19:35	buy	19208	0.08	117.693	0.000	0.000
57622	2016.01.12 19:35	modify	19208	0.08	117.693	116.678	118.693
57623	2016.01.12 19:45	buy	19209	0.08	117.662	0.000	0.000
57624	2016.01.12 19:45	modify	19209	0.08	117.662	116.647	118.662
57625	2016.01.13 01:25	close	19207	0.08	117.777	116.697	118.712	4.43	63578.97
57626	2016.01.13 01:25	close	19209	0.08	117.777	116.647	118.662	7.82	63586.79
57627	2016.01.13 01:25	sell	19210	0.08	117.777	0.000	0.000
57628	2016.01.13 01:25	modify	19210	0.08	117.777	118.792	116.777
57629	2016.01.13 01:45	sell	19211	0.08	117.812	0.000	0.000
57630	2016.01.13 01:45	modify	19211	0.08	117.812	118.827	116.812
57631	2016.01.13 01:50	close	19208	0.08	117.846	116.678	118.693	10.40	63597.19
57632	2016.01.13 01:50	sell	19212	0.08	117.846	0.000	0.000
57633	2016.01.13 01:50	modify	19212	0.08	117.846	118.861	116.846
57634	2016.01.13 06:00	close	19210	0.08	118.249	118.792	116.777	-31.93	63565.26
57635	2016.01.13 06:00	close	19212	0.08	118.249	118.861	116.846	-27.26	63538.00
57636	2016.01.13 06:05	close	19211	0.08	118.273	118.827	116.812	-31.18	63506.82
57637	2016.01.13 19:00	buy	19213	0.08	118.076	0.000	0.000
57638	2016.01.13 19:00	modify	19213	0.08	118.076	117.061	119.076
57639	2016.01.13 19:10	buy	19214	0.08	118.033	0.000	0.000
57640	2016.01.13 19:10	modify	19214	0.08	118.033	117.018	119.033
57641	2016.01.13 20:25	buy	19215	0.08	118.004	0.000	0.000
57642	2016.01.13 20:25	modify	19215	0.08	118.004	116.989	119.004
57643	2016.01.14 02:00	close	19213	0.08	117.412	117.061	119.076	-45.20	63461.62
57644	2016.01.14 02:00	close	19215	0.08	117.412	116.989	119.004	-40.30	63421.32
57645	2016.01.14 02:05	close	19214	0.08	117.382	117.018	119.033	-44.33	63376.99
57646	2016.01.15 00:30	sell	19216	0.08	118.140	0.000	0.000
57647	2016.01.15 00:30	modify	19216	0.08	118.140	119.155	117.140
57648	2016.01.15 01:20	sell	19217	0.08	118.175	0.000	0.000
57649	2016.01.15 01:20	modify	19217	0.08	118.175	119.190	117.175
57650	2016.01.15 01:25	sell	19218	0.08	118.217	0.000	0.000
57651	2016.01.15 01:25	modify	19218	0.08	118.217	119.232	117.217
57652	2016.01.15 02:50	close	19216	0.08	118.095	119.155	117.140	3.05	63380.04
57653	2016.01.15 02:50	close	19218	0.08	118.095	119.232	117.217	8.26	63388.30
57654	2016.01.15 03:00	close	19217	0.08	118.091	119.190	117.175	5.69	63393.99
57655	2016.01.18 00:00	buy	19219	0.08	116.665	0.000	0.000
57656	2016.01.18 00:00	modify	19219	0.08	116.665	115.650	117.665
57657	2016.01.18 00:30	buy	19220	0.08	116.765	0.000	0.000
57658	2016.01.18 00:30	modify	19220	0.08	116.765	115.750	117.765
57659	2016.01.18 02:00	close	19219	0.08	117.005	115.650	117.665	23.25	63417.24
57660	2016.01.18 02:00	sell	19221	0.08	117.005	0.000	0.000
57661	2016.01.18 02:00	modify	19221	0.08	117.005	118.020	116.005
57662	2016.01.18 02:05	close	19220	0.08	117.063	115.750	117.765	20.37	63437.61
57663	2016.01.18 02:05	sell	19222	0.08	117.063	0.000	0.000
57664	2016.01.18 02:05	modify	19222	0.08	117.063	118.078	116.063
57665	2016.01.18 02:45	sell	19223	0.08	117.100	0.000	0.000
57666	2016.01.18 02:45	modify	19223	0.08	117.100	118.115	116.100
57667	2016.01.18 06:00	close	19221	0.08	117.295	118.020	116.005	-19.78	63417.83
57668	2016.01.18 06:00	close	19223	0.08	117.295	118.115	116.100	-13.30	63404.53
57669	2016.01.18 06:05	close	19222	0.08	117.285	118.078	116.063	-15.14	63389.39
57670	2016.01.18 20:25	buy	19224	0.08	117.349	0.000	0.000
57671	2016.01.18 20:25	modify	19224	0.08	117.349	116.334	118.349
57672	2016.01.18 22:20	buy	19225	0.08	117.317	0.000	0.000
57673	2016.01.18 22:20	modify	19225	0.08	117.317	116.302	118.317
57674	2016.01.19 00:40	sell	19226	0.08	117.356	0.000	0.000
57675	2016.01.19 00:40	modify	19226	0.08	117.356	118.371	116.356
57676	2016.01.19 00:45	close	19224	0.08	117.383	116.334	118.349	2.33	63391.73
57677	2016.01.19 00:50	close	19225	0.08	117.383	116.302	118.317	4.51	63396.24
57678	2016.01.19 00:55	sell	19227	0.08	117.383	0.000	0.000
57679	2016.01.19 00:55	modify	19227	0.08	117.383	118.398	116.383
57680	2016.01.19 01:50	sell	19228	0.08	117.423	0.000	0.000
57681	2016.01.19 01:50	modify	19228	0.08	117.423	118.438	116.423
57682	2016.01.19 04:20	close	19226	0.08	117.429	118.371	116.356	-4.97	63391.27
57683	2016.01.19 04:20	close	19228	0.08	117.429	118.438	116.423	-0.41	63390.86
57684	2016.01.19 04:25	close	19227	0.08	117.396	118.398	116.383	-0.89	63389.97
57685	2016.01.19 18:15	buy	19229	0.08	117.691	0.000	0.000
57686	2016.01.19 18:15	modify	19229	0.08	117.691	116.676	118.691
57687	2016.01.19 18:25	buy	19230	0.08	117.649	0.000	0.000
57688	2016.01.19 18:25	modify	19230	0.08	117.649	116.634	118.649
57689	2016.01.19 19:25	buy	19231	0.08	117.603	0.000	0.000
57690	2016.01.19 19:25	modify	19231	0.08	117.603	116.588	118.603
57691	2016.01.20 02:00	close	19229	0.08	117.557	116.676	118.691	-9.11	63380.86
57692	2016.01.20 02:00	close	19231	0.08	117.557	116.588	118.603	-3.12	63377.75
57693	2016.01.20 02:05	close	19230	0.08	117.479	116.634	118.649	-11.57	63366.18
57694	2016.01.20 18:00	buy	19232	0.08	116.215	0.000	0.000
57695	2016.01.20 18:00	modify	19232	0.08	116.215	115.200	117.215
57696	2016.01.20 20:45	close	19232	0.08	116.661	115.200	117.215	30.58	63396.76
57697	2016.01.20 22:20	sell	19233	0.08	116.951	0.000	0.000
57698	2016.01.20 22:20	modify	19233	0.08	116.951	117.966	115.951
57699	2016.01.20 22:30	sell	19234	0.08	117.031	0.000	0.000
57700	2016.01.20 22:30	modify	19234	0.08	117.031	118.046	116.031
57701	2016.01.20 22:35	sell	19235	0.08	116.937	0.000	0.000
57702	2016.01.20 22:35	modify	19235	0.08	116.937	117.952	115.937
57703	2016.01.21 05:40	close	19233	0.08	117.261	117.966	115.951	-22.02	63374.74
57704	2016.01.21 05:40	close	19235	0.08	117.261	117.952	115.937	-22.97	63351.78
57705	2016.01.21 05:45	close	19234	0.08	117.260	118.046	116.031	-16.49	63335.29
57706	2016.01.21 21:15	buy	19236	0.08	117.387	0.000	0.000
57707	2016.01.21 21:15	modify	19236	0.08	117.387	116.372	118.387
57708	2016.01.21 21:20	buy	19237	0.08	117.337	0.000	0.000
57709	2016.01.21 21:20	modify	19237	0.08	117.337	116.322	118.337
57710	2016.01.21 23:10	close	19236	0.08	117.739	116.372	118.387	23.92	63359.21
57711	2016.01.21 23:10	sell	19238	0.08	117.739	0.000	0.000
57712	2016.01.21 23:10	modify	19238	0.08	117.739	118.754	116.739
57713	2016.01.21 23:15	close	19237	0.08	117.728	116.322	118.337	26.57	63385.78
57714	2016.01.21 23:20	sell	19239	0.08	117.746	0.000	0.000
57715	2016.01.21 23:20	modify	19239	0.08	117.746	118.761	116.746
57716	2016.01.21 23:25	sell	19240	0.08	117.781	0.000	0.000
57717	2016.01.21 23:25	modify	19240	0.08	117.781	118.796	116.781
57718	2016.01.22 02:20	close	19238	0.08	117.723	118.754	116.739	0.80	63386.58
57719	2016.01.22 02:20	close	19240	0.08	117.723	118.796	116.781	3.65	63390.23
57720	2016.01.22 03:00	close	19239	0.08	117.661	118.761	116.746	5.49	63395.72
57721	2016.01.22 22:00	sell	19241	0.08	118.762	0.000	0.000
57722	2016.01.22 22:00	modify	19241	0.08	118.762	119.777	117.762
57723	2016.01.22 22:40	sell	19242	0.08	118.804	0.000	0.000
57724	2016.01.22 22:40	modify	19242	0.08	118.804	119.819	117.804
57725	2016.01.22 22:55	sell	19243	0.08	118.862	0.000	0.000
57726	2016.01.22 22:55	modify	19243	0.08	118.862	119.877	117.862
57727	2016.01.25 00:00	close	19241	0.08	118.652	119.777	117.762	7.13	63402.85
57728	2016.01.25 00:00	close	19243	0.08	118.652	119.877	117.862	13.87	63416.73
57729	2016.01.25 00:00	buy	19244	0.08	118.652	0.000	0.000
57730	2016.01.25 00:00	modify	19244	0.08	118.652	117.637	119.652
57731	2016.01.25 01:40	close	19242	0.08	118.677	119.819	117.804	8.27	63425.00
57732	2016.01.25 02:00	close	19244	0.08	118.557	117.637	119.652	-6.41	63418.59
57733	2016.01.25 21:00	buy	19245	0.08	118.474	0.000	0.000
57734	2016.01.25 21:00	modify	19245	0.08	118.474	117.459	119.474
57735	2016.01.25 22:25	buy	19246	0.08	118.426	0.000	0.000
57736	2016.01.25 22:25	modify	19246	0.08	118.426	117.411	119.426
57737	2016.01.25 22:35	buy	19247	0.08	118.386	0.000	0.000
57738	2016.01.25 22:35	modify	19247	0.08	118.386	117.371	119.386
57739	2016.01.26 02:00	close	19245	0.08	118.231	117.459	119.474	-16.43	63402.16
57740	2016.01.26 02:00	close	19247	0.08	118.231	117.371	119.386	-10.48	63391.68
57741	2016.01.26 02:05	close	19246	0.08	118.129	117.411	119.426	-20.10	63371.59
57742	2016.01.26 21:35	buy	19248	0.08	118.494	0.000	0.000
57743	2016.01.26 21:35	modify	19248	0.08	118.494	117.479	119.494
57744	2016.01.26 22:00	buy	19249	0.08	118.473	0.000	0.000
57745	2016.01.26 22:00	modify	19249	0.08	118.473	117.458	119.473
57746	2016.01.26 22:05	buy	19250	0.08	118.444	0.000	0.000
57747	2016.01.26 22:05	modify	19250	0.08	118.444	117.429	119.444
57748	2016.01.27 02:00	close	19248	0.08	118.383	117.479	119.494	-7.49	63364.10
57749	2016.01.27 02:00	close	19250	0.08	118.383	117.429	119.444	-4.11	63359.99
57750	2016.01.27 02:05	close	19249	0.08	118.393	117.458	119.473	-5.40	63354.60
57751	2016.01.27 21:10	buy	19251	0.08	118.622	0.000	0.000
57752	2016.01.27 21:10	modify	19251	0.08	118.622	117.607	119.622
57753	2016.01.27 21:40	buy	19252	0.08	118.696	0.000	0.000
57754	2016.01.27 21:40	modify	19252	0.08	118.696	117.681	119.696
57755	2016.01.27 22:15	buy	19253	0.08	118.538	0.000	0.000
57756	2016.01.27 22:15	modify	19253	0.08	118.538	117.523	119.538
57757	2016.01.28 02:00	close	19251	0.08	118.476	117.607	119.622	-9.82	63344.78
57758	2016.01.28 02:00	close	19253	0.08	118.476	117.523	119.538	-4.15	63340.63
57759	2016.01.28 02:05	close	19252	0.08	118.453	117.681	119.696	-16.37	63324.26
57760	2016.01.28 03:15	sell	19254	0.08	118.741	0.000	0.000
57761	2016.01.28 03:15	modify	19254	0.08	118.741	119.756	117.741
57762	2016.01.28 05:45	close	19254	0.08	118.705	119.756	117.741	2.43	63326.69
57763	2016.01.28 18:00	buy	19255	0.08	118.686	0.000	0.000
57764	2016.01.28 18:00	modify	19255	0.08	118.686	117.671	119.686
57765	2016.01.28 18:15	buy	19256	0.08	118.631	0.000	0.000
57766	2016.01.28 18:15	modify	19256	0.08	118.631	117.616	119.631
57767	2016.01.28 18:50	buy	19257	0.08	118.594	0.000	0.000
57768	2016.01.28 18:50	modify	19257	0.08	118.594	117.579	119.594
57769	2016.01.29 01:35	close	19255	0.08	118.848	117.671	119.686	10.91	63337.60
57770	2016.01.29 01:35	close	19257	0.08	118.848	117.579	119.594	17.11	63354.71
57771	2016.01.29 01:35	sell	19258	0.08	118.848	0.000	0.000
57772	2016.01.29 01:35	modify	19258	0.08	118.848	119.863	117.848
57773	2016.01.29 01:40	close	19256	0.08	118.877	117.616	119.631	16.56	63371.28
57774	2016.01.29 01:45	sell	19259	0.08	118.898	0.000	0.000
57775	2016.01.29 01:45	modify	19259	0.08	118.898	119.913	117.898
57776	2016.01.29 01:50	sell	19260	0.08	118.968	0.000	0.000
57777	2016.01.29 01:50	modify	19260	0.08	118.968	119.983	117.968
57778	2016.01.29 03:25	close	19258	0.08	118.687	119.863	117.848	10.85	63382.13
57779	2016.01.29 03:25	close	19260	0.08	118.687	119.983	117.968	18.94	63401.07
57780	2016.01.29 04:00	close	19259	0.08	118.578	119.913	117.898	21.59	63422.66
57781	2016.01.29 18:10	buy	19261	0.08	120.997	0.000	0.000
57782	2016.01.29 18:10	modify	19261	0.08	120.997	119.982	121.997
57783	2016.01.29 20:00	buy	19262	0.08	120.958	0.000	0.000
57784	2016.01.29 20:00	modify	19262	0.08	120.958	119.943	121.958
57785	2016.02.01 00:00	close	19261	0.08	121.314	119.982	121.997	20.91	63443.57
57786	2016.02.01 00:00	sell	19263	0.08	121.314	0.000	0.000
57787	2016.02.01 00:00	modify	19263	0.08	121.314	122.329	120.314
57788	2016.02.01 00:05	close	19262	0.08	121.278	119.943	121.958	21.12	63464.69
57789	2016.02.01 00:05	sell	19264	0.08	121.278	0.000	0.000
57790	2016.02.01 00:05	modify	19264	0.08	121.278	122.293	120.278
57791	2016.02.01 00:10	sell	19265	0.08	121.243	0.000	0.000
57792	2016.02.01 00:10	modify	19265	0.08	121.243	122.258	120.243
57793	2016.02.01 06:00	close	19263	0.08	121.255	122.329	120.314	3.89	63468.58
57794	2016.02.01 06:00	close	19265	0.08	121.255	122.258	120.243	-0.79	63467.79
57795	2016.02.01 06:05	close	19264	0.08	121.279	122.293	120.278	-0.07	63467.72
57796	2016.02.01 22:25	sell	19266	0.08	121.140	0.000	0.000
57797	2016.02.01 22:25	modify	19266	0.08	121.140	122.155	120.140
57798	2016.02.01 23:00	close	19266	0.08	121.014	122.155	120.140	8.33	63476.05
57799	2016.02.01 23:00	buy	19267	0.08	121.014	0.000	0.000
57800	2016.02.01 23:00	modify	19267	0.08	121.014	119.999	122.014
57801	2016.02.01 23:35	buy	19268	0.08	120.968	0.000	0.000
57802	2016.02.01 23:35	modify	19268	0.08	120.968	119.953	121.968
57803	2016.02.02 02:00	close	19267	0.08	120.852	119.999	122.014	-10.71	63465.35
57804	2016.02.02 02:05	close	19268	0.08	120.886	119.953	121.968	-5.42	63459.93
57805	2016.02.02 18:00	buy	19269	0.08	120.261	0.000	0.000
57806	2016.02.02 18:00	modify	19269	0.08	120.261	119.246	121.261
57807	2016.02.02 19:05	buy	19270	0.08	120.194	0.000	0.000
57808	2016.02.02 19:05	modify	19270	0.08	120.194	119.179	121.194
57809	2016.02.02 19:15	buy	19271	0.08	120.160	0.000	0.000
57810	2016.02.02 19:15	modify	19271	0.08	120.160	119.145	121.160
57811	2016.02.03 02:00	close	19269	0.08	119.846	119.246	121.261	-27.69	63432.24
57812	2016.02.03 02:00	close	19271	0.08	119.846	119.145	121.160	-20.95	63411.30
57813	2016.02.03 02:05	close	19270	0.08	119.893	119.179	121.194	-20.07	63391.23
57814	2016.02.03 18:00	buy	19272	0.08	117.999	0.000	0.000
57815	2016.02.03 18:00	modify	19272	0.08	117.999	116.984	118.999
57816	2016.02.03 18:05	buy	19273	0.08	117.921	0.000	0.000
57817	2016.02.03 18:05	modify	19273	0.08	117.921	116.906	118.921
57818	2016.02.03 18:10	buy	19274	0.08	117.765	0.000	0.000
57819	2016.02.03 18:10	modify	19274	0.08	117.765	116.750	118.765
57820	2016.02.04 00:10	close	19272	0.08	117.945	116.984	118.999	-3.62	63387.61
57821	2016.02.04 00:10	close	19274	0.08	117.945	116.750	118.765	12.25	63399.86
57822	2016.02.04 00:10	sell	19275	0.08	117.945	0.000	0.000
57823	2016.02.04 00:10	modify	19275	0.08	117.945	118.960	116.945
57824	2016.02.04 00:20	sell	19276	0.08	117.980	0.000	0.000
57825	2016.02.04 00:20	modify	19276	0.08	117.980	118.995	116.980
57826	2016.02.04 00:25	close	19273	0.08	118.051	116.906	118.921	8.85	63408.71
57827	2016.02.04 00:25	sell	19277	0.08	118.051	0.000	0.000
57828	2016.02.04 00:25	modify	19277	0.08	118.051	119.066	117.051
57829	2016.02.04 03:00	close	19275	0.08	117.741	118.960	116.945	13.86	63422.57
57830	2016.02.04 03:00	close	19277	0.08	117.741	119.066	117.051	21.06	63443.63
57831	2016.02.04 03:35	sell	19278	0.08	118.151	0.000	0.000
57832	2016.02.04 03:35	modify	19278	0.08	118.151	119.166	117.151
57833	2016.02.04 05:35	close	19276	0.08	117.868	118.995	116.980	7.60	63451.23
57834	2016.02.04 06:00	close	19278	0.08	117.971	119.166	117.151	12.21	63463.44
57835	2016.02.04 18:45	buy	19279	0.08	116.800	0.000	0.000
57836	2016.02.04 18:45	modify	19279	0.08	116.800	115.785	117.800
57837	2016.02.04 19:00	buy	19280	0.08	116.756	0.000	0.000
57838	2016.02.04 19:00	modify	19280	0.08	116.756	115.741	117.756
57839	2016.02.04 20:50	buy	19281	0.08	116.642	0.000	0.000
57840	2016.02.04 20:50	modify	19281	0.08	116.642	115.627	117.642
57841	2016.02.05 00:15	close	19279	0.08	116.811	115.785	117.800	0.76	63464.20
57842	2016.02.05 00:15	close	19281	0.08	116.811	115.627	117.642	11.58	63475.79
57843	2016.02.05 00:25	close	19280	0.08	116.869	115.741	117.756	7.75	63483.54
57844	2016.02.05 20:15	buy	19282	0.08	116.871	0.000	0.000
57845	2016.02.05 20:15	modify	19282	0.08	116.871	115.856	117.871
57846	2016.02.05 23:55	buy	19283	0.08	116.839	0.000	0.000
57847	2016.02.05 23:55	modify	19283	0.08	116.839	115.824	117.839
57848	2016.02.08 00:01	buy	19284	0.08	116.798	0.000	0.000
57849	2016.02.08 00:01	modify	19284	0.08	116.798	115.783	117.798
57850	2016.02.08 02:00	close	19282	0.08	116.946	115.856	117.871	5.14	63488.68
57851	2016.02.08 02:00	close	19284	0.08	116.946	115.783	117.798	10.12	63498.80
57852	2016.02.08 02:05	close	19283	0.08	116.949	115.824	117.839	7.53	63506.34
57853	2016.02.08 02:20	sell	19285	0.08	116.984	0.000	0.000
57854	2016.02.08 02:20	modify	19285	0.08	116.984	117.999	115.984
57855	2016.02.08 02:35	sell	19286	0.08	117.020	0.000	0.000
57856	2016.02.08 02:35	modify	19286	0.08	117.020	118.035	116.020
57857	2016.02.08 02:45	sell	19287	0.08	117.086	0.000	0.000
57858	2016.02.08 02:45	modify	19287	0.08	117.086	118.101	116.086
57859	2016.02.08 06:00	close	19285	0.08	117.230	117.999	115.984	-16.79	63489.55
57860	2016.02.08 06:00	close	19287	0.08	117.230	118.101	116.086	-9.83	63479.72
57861	2016.02.08 06:05	close	19286	0.08	117.229	118.035	116.020	-14.26	63465.46
57862	2016.02.08 18:00	buy	19288	0.08	115.579	0.000	0.000
57863	2016.02.08 18:00	modify	19288	0.08	115.579	114.564	116.579
57864	2016.02.08 18:05	buy	19289	0.08	115.451	0.000	0.000
57865	2016.02.08 18:05	modify	19289	0.08	115.451	114.436	116.451
57866	2016.02.08 18:10	buy	19290	0.08	115.377	0.000	0.000
57867	2016.02.08 18:10	modify	19290	0.08	115.377	114.362	116.377
57868	2016.02.08 22:35	close	19288	0.08	115.658	114.564	116.579	5.46	63470.92
57869	2016.02.08 22:35	close	19290	0.08	115.658	114.362	116.377	19.44	63490.36
57870	2016.02.08 22:45	close	19289	0.08	115.699	114.436	116.451	17.15	63507.51
57871	2016.02.15 23:00	buy	19291	0.08	114.588	0.000	0.000
57872	2016.02.15 23:00	modify	19291	0.08	114.588	113.573	115.588
57873	2016.02.15 23:25	buy	19292	0.08	114.570	0.000	0.000
57874	2016.02.15 23:25	modify	19292	0.08	114.570	113.555	115.570
57875	2016.02.16 00:50	buy	19293	0.08	114.495	0.000	0.000
57876	2016.02.16 00:50	modify	19293	0.08	114.495	113.480	115.495
57877	2016.02.16 02:00	close	19291	0.08	114.350	113.573	115.588	-16.64	63490.87
57878	2016.02.16 02:00	close	19293	0.08	114.350	113.480	115.495	-10.14	63480.73
57879	2016.02.16 02:05	close	19292	0.08	114.422	113.555	115.570	-10.34	63470.39
57880	2016.02.16 18:10	buy	19294	0.08	113.673	0.000	0.000
57881	2016.02.16 18:10	modify	19294	0.08	113.673	112.658	114.673
57882	2016.02.16 23:00	close	19294	0.08	113.959	112.658	114.673	20.08	63490.47
57883	2016.02.17 19:00	buy	19295	0.08	114.157	0.000	0.000
57884	2016.02.17 19:00	modify	19295	0.08	114.157	113.142	115.157
57885	2016.02.17 19:05	buy	19296	0.08	114.123	0.000	0.000
57886	2016.02.17 19:05	modify	19296	0.08	114.123	113.108	115.123
57887	2016.02.17 21:05	buy	19297	0.08	113.959	0.000	0.000
57888	2016.02.17 21:05	modify	19297	0.08	113.959	112.944	114.959
57889	2016.02.18 01:20	close	19295	0.08	114.214	113.142	115.157	4.03	63494.50
57890	2016.02.18 01:20	close	19297	0.08	114.214	112.944	114.959	17.90	63512.40
57891	2016.02.18 01:25	close	19296	0.08	114.217	113.108	115.123	6.62	63519.02
57892	2016.02.18 18:00	buy	19298	0.08	113.652	0.000	0.000
57893	2016.02.18 18:00	modify	19298	0.08	113.652	112.637	114.652
57894	2016.02.18 18:05	buy	19299	0.08	113.531	0.000	0.000
57895	2016.02.18 18:05	modify	19299	0.08	113.531	112.516	114.531
57896	2016.02.18 18:55	buy	19300	0.08	113.586	0.000	0.000
57897	2016.02.18 18:55	modify	19300	0.08	113.586	112.571	114.586
57898	2016.02.19 01:00	close	19298	0.08	113.319	112.637	114.652	-23.50	63495.53
57899	2016.02.19 01:00	close	19300	0.08	113.319	112.571	114.586	-18.84	63476.69
57900	2016.02.19 01:20	close	19299	0.08	113.333	112.516	114.531	-13.97	63462.72
57901	2016.02.19 18:00	buy	19301	0.08	112.788	0.000	0.000
57902	2016.02.19 18:00	modify	19301	0.08	112.788	111.773	113.788
57903	2016.02.19 18:05	buy	19302	0.08	112.636	0.000	0.000
57904	2016.02.19 18:05	modify	19302	0.08	112.636	111.621	113.636
57905	2016.02.19 18:10	buy	19303	0.08	112.616	0.000	0.000
57906	2016.02.19 18:10	modify	19303	0.08	112.616	111.601	113.616
57907	2016.02.19 21:10	close	19301	0.08	112.537	111.773	113.788	-17.84	63444.88
57908	2016.02.19 21:10	close	19303	0.08	112.537	111.601	113.616	-5.62	63439.26
57909	2016.02.22 02:00	close	19302	0.08	112.526	111.621	113.636	-7.81	63431.46
57910	2016.02.22 18:00	buy	19304	0.08	112.995	0.000	0.000
57911	2016.02.22 18:00	modify	19304	0.08	112.995	111.980	113.995
57912	2016.02.22 19:10	close	19304	0.08	113.158	111.980	113.995	11.52	63442.98
57913	2016.02.22 21:20	buy	19305	0.08	112.942	0.000	0.000
57914	2016.02.22 21:20	modify	19305	0.08	112.942	111.927	113.942
57915	2016.02.22 21:50	buy	19306	0.08	112.842	0.000	0.000
57916	2016.02.22 21:50	modify	19306	0.08	112.842	111.827	113.842
57917	2016.02.22 22:05	buy	19307	0.08	112.802	0.000	0.000
57918	2016.02.22 22:05	modify	19307	0.08	112.802	111.787	113.802
57919	2016.02.23 02:00	close	19305	0.08	112.952	111.927	113.942	0.72	63443.70
57920	2016.02.23 02:00	close	19307	0.08	112.952	111.787	113.802	10.63	63454.33
57921	2016.02.23 02:05	close	19306	0.08	112.850	111.827	113.842	0.58	63454.92
57922	2016.02.23 20:55	buy	19308	0.08	112.047	0.000	0.000
57923	2016.02.23 20:55	modify	19308	0.08	112.047	111.032	113.047
57924	2016.02.23 22:05	buy	19309	0.08	112.024	0.000	0.000
57925	2016.02.23 22:05	modify	19309	0.08	112.024	111.009	113.024
57926	2016.02.24 00:55	buy	19310	0.08	112.001	0.000	0.000
57927	2016.02.24 00:55	modify	19310	0.08	112.001	110.986	113.001
57928	2016.02.24 02:00	close	19308	0.08	111.905	111.032	113.047	-10.14	63444.78
57929	2016.02.24 02:00	close	19310	0.08	111.905	110.986	113.001	-6.86	63437.92
57930	2016.02.24 02:05	close	19309	0.08	111.926	111.009	113.024	-6.99	63430.93
57931	2016.02.24 18:00	buy	19311	0.08	111.067	0.000	0.000
57932	2016.02.24 18:00	modify	19311	0.08	111.067	110.052	112.067
57933	2016.02.24 18:05	buy	19312	0.08	111.173	0.000	0.000
57934	2016.02.24 18:05	modify	19312	0.08	111.173	110.158	112.173
57935	2016.02.24 18:15	buy	19313	0.08	111.120	0.000	0.000
57936	2016.02.24 18:15	modify	19313	0.08	111.120	110.105	112.120
57937	2016.02.24 21:10	close	19311	0.08	111.583	110.052	112.067	36.99	63467.92
57938	2016.02.24 21:10	close	19313	0.08	111.583	110.105	112.120	33.20	63501.12
57939	2016.02.24 21:15	close	19312	0.08	111.611	110.158	112.173	31.39	63532.51
57940	2016.02.26 22:05	sell	19314	0.08	113.927	0.000	0.000
57941	2016.02.26 22:05	modify	19314	0.08	113.927	114.942	112.927
57942	2016.02.26 23:20	sell	19315	0.08	113.964	0.000	0.000
57943	2016.02.26 23:20	modify	19315	0.08	113.964	114.979	112.964
57944	2016.02.29 00:35	close	19314	0.08	113.874	114.942	112.927	3.43	63535.94
57945	2016.02.29 00:35	buy	19316	0.08	113.874	0.000	0.000
57946	2016.02.29 00:35	modify	19316	0.08	113.874	112.859	114.874
57947	2016.02.29 00:40	close	19315	0.08	113.718	114.979	112.964	17.02	63552.97
57948	2016.02.29 00:40	buy	19317	0.08	113.718	0.000	0.000
57949	2016.02.29 00:40	modify	19317	0.08	113.718	112.703	114.718
57950	2016.02.29 00:55	buy	19318	0.08	113.774	0.000	0.000
57951	2016.02.29 00:55	modify	19318	0.08	113.774	112.759	114.774
57952	2016.02.29 02:00	close	19316	0.08	113.716	112.859	114.874	-11.12	63541.85
57953	2016.02.29 02:00	close	19318	0.08	113.716	112.759	114.774	-4.08	63537.77
57954	2016.02.29 02:05	close	19317	0.08	113.711	112.703	114.718	-0.49	63537.28
57955	2016.02.29 18:05	buy	19319	0.08	112.765	0.000	0.000
57956	2016.02.29 18:05	modify	19319	0.08	112.765	111.750	113.765
57957	2016.02.29 21:20	buy	19320	0.08	112.876	0.000	0.000
57958	2016.02.29 21:20	modify	19320	0.08	112.876	111.861	113.876
57959	2016.02.29 21:25	buy	19321	0.08	112.830	0.000	0.000
57960	2016.02.29 21:25	modify	19321	0.08	112.830	111.815	113.830
57961	2016.03.01 02:00	close	19319	0.08	112.408	111.750	113.765	-25.40	63511.88
57962	2016.03.01 02:00	close	19321	0.08	112.408	111.815	113.830	-30.02	63481.86
57963	2016.03.01 02:05	close	19320	0.08	112.498	111.861	113.876	-26.87	63455.00
57964	2016.03.01 22:30	buy	19322	0.08	113.844	0.000	0.000
57965	2016.03.01 22:30	modify	19322	0.08	113.844	112.829	114.844
57966	2016.03.02 00:05	close	19322	0.08	114.047	112.829	114.844	14.25	63469.25
57967	2016.03.02 00:10	sell	19323	0.08	114.113	0.000	0.000
57968	2016.03.02 00:10	modify	19323	0.08	114.113	115.128	113.113
57969	2016.03.02 01:55	close	19323	0.08	113.952	115.128	113.113	11.30	63480.55
57970	2016.03.02 03:05	sell	19324	0.08	114.033	0.000	0.000
57971	2016.03.02 03:05	modify	19324	0.08	114.033	115.048	113.033
57972	2016.03.02 03:10	sell	19325	0.08	114.119	0.000	0.000
57973	2016.03.02 03:10	modify	19325	0.08	114.119	115.134	113.119
57974	2016.03.02 05:10	close	19324	0.08	113.918	115.048	113.033	8.08	63488.63
57975	2016.03.02 05:15	close	19325	0.08	113.907	115.134	113.119	14.89	63503.52
57976	2016.03.02 19:00	buy	19326	0.08	113.826	0.000	0.000
57977	2016.03.02 19:00	modify	19326	0.08	113.826	112.811	114.826
57978	2016.03.02 19:50	buy	19327	0.08	113.807	0.000	0.000
57979	2016.03.02 19:50	modify	19327	0.08	113.807	112.792	114.807
57980	2016.03.02 19:55	buy	19328	0.08	113.775	0.000	0.000
57981	2016.03.02 19:55	modify	19328	0.08	113.775	112.760	114.775
57982	2016.03.03 00:45	close	19326	0.08	113.561	112.811	114.826	-18.63	63484.89
57983	2016.03.03 00:45	close	19328	0.08	113.561	112.760	114.775	-15.04	63469.85
57984	2016.03.03 00:45	sell	19329	0.08	113.561	0.000	0.000
57985	2016.03.03 00:45	modify	19329	0.08	113.561	114.576	112.561
57986	2016.03.03 00:50	close	19327	0.08	113.602	112.792	114.807	-14.40	63455.45
57987	2016.03.03 00:50	sell	19330	0.08	113.602	0.000	0.000
57988	2016.03.03 00:50	modify	19330	0.08	113.602	114.617	112.602
57989	2016.03.03 02:20	sell	19331	0.08	113.647	0.000	0.000
57990	2016.03.03 02:20	modify	19331	0.08	113.647	114.662	112.647
57991	2016.03.03 06:00	close	19329	0.08	113.978	114.576	112.561	-29.27	63426.18
57992	2016.03.03 06:00	close	19331	0.08	113.978	114.662	112.647	-23.23	63402.95
57993	2016.03.03 06:05	close	19330	0.08	113.933	114.617	112.602	-23.24	63379.71
57994	2016.03.03 18:05	buy	19332	0.08	113.568	0.000	0.000
57995	2016.03.03 18:05	modify	19332	0.08	113.568	112.553	114.568
57996	2016.03.03 18:15	buy	19333	0.08	113.545	0.000	0.000
57997	2016.03.03 18:15	modify	19333	0.08	113.545	112.530	114.545
57998	2016.03.03 18:25	buy	19334	0.08	113.429	0.000	0.000
57999	2016.03.03 18:25	modify	19334	0.08	113.429	112.414	114.429
58000	2016.03.03 22:35	close	19332	0.08	113.614	112.553	114.568	3.24	63382.95
58001	2016.03.03 22:35	close	19334	0.08	113.614	112.414	114.429	13.03	63395.98
58002	2016.03.03 22:35	sell	19335	0.08	113.614	0.000	0.000
58003	2016.03.03 22:35	modify	19335	0.08	113.614	114.629	112.614
58004	2016.03.03 22:40	close	19333	0.08	113.617	112.530	114.545	5.07	63401.05
58005	2016.03.03 22:45	sell	19336	0.08	113.629	0.000	0.000
58006	2016.03.03 22:45	modify	19336	0.08	113.629	114.644	112.629
58007	2016.03.03 23:55	sell	19337	0.08	113.679	0.000	0.000
58008	2016.03.03 23:55	modify	19337	0.08	113.679	114.694	112.679
58009	2016.03.04 02:05	close	19335	0.08	113.651	114.629	112.614	-2.89	63398.16
58010	2016.03.04 02:05	close	19337	0.08	113.651	114.694	112.679	1.68	63399.84
58011	2016.03.04 02:10	close	19336	0.08	113.594	114.644	112.629	2.17	63402.01
58012	2016.03.04 23:10	buy	19338	0.08	113.920	0.000	0.000
58013	2016.03.04 23:10	modify	19338	0.08	113.920	112.905	114.920
58014	2016.03.04 23:20	buy	19339	0.08	113.888	0.000	0.000
58015	2016.03.04 23:20	modify	19339	0.08	113.888	112.873	114.888
58016	2016.03.04 23:35	buy	19340	0.08	113.864	0.000	0.000
58017	2016.03.04 23:35	modify	19340	0.08	113.864	112.849	114.864
58018	2016.03.07 02:00	close	19338	0.08	113.824	112.905	114.920	-6.74	63395.28
58019	2016.03.07 02:00	close	19340	0.08	113.824	112.849	114.864	-2.80	63392.48
58020	2016.03.07 02:05	close	19339	0.08	113.693	112.873	114.888	-13.71	63378.77
58021	2016.03.07 18:00	buy	19341	0.08	113.530	0.000	0.000
58022	2016.03.07 18:00	modify	19341	0.08	113.530	112.515	114.530
58023	2016.03.07 20:35	buy	19342	0.08	113.510	0.000	0.000
58024	2016.03.07 20:35	modify	19342	0.08	113.510	112.495	114.510
58025	2016.03.07 20:55	buy	19343	0.08	113.443	0.000	0.000
58026	2016.03.07 20:55	modify	19343	0.08	113.443	112.428	114.443
58027	2016.03.08 02:00	close	19341	0.08	113.485	112.515	114.530	-3.16	63375.62
58028	2016.03.08 02:00	close	19343	0.08	113.485	112.428	114.443	2.97	63378.59
58029	2016.03.08 02:00	sell	19344	0.08	113.485	0.000	0.000
58030	2016.03.08 02:00	modify	19344	0.08	113.485	114.500	112.485
58031	2016.03.08 02:05	close	19342	0.08	113.367	112.495	114.510	-10.08	63368.51
58032	2016.03.08 02:30	close	19344	0.08	113.133	114.500	112.485	24.89	63393.40
58033	2016.03.08 18:00	buy	19345	0.08	112.458	0.000	0.000
58034	2016.03.08 18:00	modify	19345	0.08	112.458	111.443	113.458
58035	2016.03.08 18:30	buy	19346	0.08	112.529	0.000	0.000
58036	2016.03.08 18:30	modify	19346	0.08	112.529	111.514	113.529
58037	2016.03.08 19:05	buy	19347	0.08	112.497	0.000	0.000
58038	2016.03.08 19:05	modify	19347	0.08	112.497	111.482	113.497
58039	2016.03.08 23:05	close	19345	0.08	112.623	111.443	113.458	11.72	63405.12
58040	2016.03.08 23:05	close	19347	0.08	112.623	111.482	113.497	8.95	63414.07
58041	2016.03.08 23:10	close	19346	0.08	112.620	111.514	113.529	6.46	63420.53
58042	2016.03.09 00:50	sell	19348	0.08	112.644	0.000	0.000
58043	2016.03.09 00:50	modify	19348	0.08	112.644	113.659	111.644
58044	2016.03.09 01:35	sell	19349	0.08	112.702	0.000	0.000
58045	2016.03.09 01:35	modify	19349	0.08	112.702	113.717	111.702
58046	2016.03.09 01:50	sell	19350	0.08	112.753	0.000	0.000
58047	2016.03.09 01:50	modify	19350	0.08	112.753	113.768	111.753
58048	2016.03.09 02:15	close	19348	0.08	112.565	113.659	111.644	5.61	63426.14
58049	2016.03.09 02:15	close	19350	0.08	112.565	113.768	111.753	13.36	63439.50
58050	2016.03.09 02:20	close	19349	0.08	112.546	113.717	111.702	11.09	63450.59
58051	2016.03.09 22:00	sell	19351	0.08	113.386	0.000	0.000
58052	2016.03.09 22:00	modify	19351	0.08	113.386	114.401	112.386
58053	2016.03.09 23:10	sell	19352	0.08	113.428	0.000	0.000
58054	2016.03.09 23:10	modify	19352	0.08	113.428	114.443	112.428
58055	2016.03.10 00:40	close	19351	0.08	113.291	114.401	112.386	5.84	63456.44
58056	2016.03.10 00:45	close	19352	0.08	113.276	114.443	112.428	9.86	63466.30
58057	2016.03.10 03:15	sell	19353	0.08	113.360	0.000	0.000
58058	2016.03.10 03:15	modify	19353	0.08	113.360	114.375	112.360
58059	2016.03.10 03:20	sell	19354	0.08	113.480	0.000	0.000
58060	2016.03.10 03:20	modify	19354	0.08	113.480	114.495	112.480
58061	2016.03.10 03:35	sell	19355	0.08	113.532	0.000	0.000
58062	2016.03.10 03:35	modify	19355	0.08	113.532	114.547	112.532
58063	2016.03.10 06:00	close	19353	0.08	113.770	114.375	112.360	-28.83	63437.47
58064	2016.03.10 06:00	close	19355	0.08	113.770	114.547	112.532	-16.74	63420.73
58065	2016.03.10 06:05	close	19354	0.08	113.765	114.495	112.480	-20.04	63400.69
58066	2016.03.10 18:00	buy	19356	0.08	113.399	0.000	0.000
58067	2016.03.10 18:00	modify	19356	0.08	113.399	112.384	114.399
58068	2016.03.10 18:05	buy	19357	0.08	113.327	0.000	0.000
58069	2016.03.10 18:05	modify	19357	0.08	113.327	112.312	114.327
58070	2016.03.10 18:25	buy	19358	0.08	113.261	0.000	0.000
58071	2016.03.10 18:25	modify	19358	0.08	113.261	112.246	114.261
58072	2016.03.10 21:45	close	19356	0.08	113.041	112.384	114.399	-25.34	63375.35
58073	2016.03.10 21:45	close	19358	0.08	113.041	112.246	114.261	-15.57	63359.78
58074	2016.03.10 21:50	close	19357	0.08	113.072	112.312	114.327	-18.04	63341.74
58075	2016.03.10 22:15	sell	19359	0.08	113.155	0.000	0.000
58076	2016.03.10 22:15	modify	19359	0.08	113.155	114.170	112.155
58077	2016.03.10 22:30	sell	19360	0.08	113.270	0.000	0.000
58078	2016.03.10 22:30	modify	19360	0.08	113.270	114.285	112.270
58079	2016.03.10 22:35	sell	19361	0.08	113.233	0.000	0.000
58080	2016.03.10 22:35	modify	19361	0.08	113.233	114.248	112.233
58081	2016.03.11 01:30	close	19359	0.08	113.039	114.170	112.155	7.92	63349.66
58082	2016.03.11 01:30	close	19361	0.08	113.039	114.248	112.233	13.44	63363.10
58083	2016.03.11 01:35	close	19360	0.08	112.860	114.285	112.270	28.77	63391.87
58084	2016.03.11 02:30	sell	19362	0.08	113.231	0.000	0.000
58085	2016.03.11 02:30	modify	19362	0.08	113.231	114.246	112.231
58086	2016.03.11 02:55	sell	19363	0.08	113.270	0.000	0.000
58087	2016.03.11 02:55	modify	19363	0.08	113.270	114.285	112.270
58088	2016.03.11 06:00	close	19362	0.08	113.497	114.246	112.231	-18.75	63373.12
58089	2016.03.11 06:05	close	19363	0.08	113.445	114.285	112.270	-12.34	63360.78
58090	2016.03.11 22:20	sell	19364	0.08	113.774	0.000	0.000
58091	2016.03.11 22:20	modify	19364	0.08	113.774	114.789	112.774
58092	2016.03.11 22:25	sell	19365	0.08	113.807	0.000	0.000
58093	2016.03.11 22:25	modify	19365	0.08	113.807	114.822	112.807
58094	2016.03.14 00:00	sell	19366	0.08	113.912	0.000	0.000
58095	2016.03.14 00:00	modify	19366	0.08	113.912	114.927	112.912
58096	2016.03.14 00:40	close	19364	0.08	113.718	114.789	112.774	3.65	63364.43
58097	2016.03.14 00:40	close	19366	0.08	113.718	114.927	112.912	13.65	63378.08
58098	2016.03.14 00:40	buy	19367	0.08	113.718	0.000	0.000
58099	2016.03.14 00:40	modify	19367	0.08	113.718	112.703	114.718
58100	2016.03.14 00:45	close	19365	0.08	113.686	114.822	112.807	8.22	63386.30
58101	2016.03.14 00:45	buy	19368	0.08	113.686	0.000	0.000
58102	2016.03.14 00:45	modify	19368	0.08	113.686	112.671	114.686
58103	2016.03.14 02:00	close	19367	0.08	113.770	112.703	114.718	3.66	63389.96
58104	2016.03.14 02:05	close	19368	0.08	113.801	112.671	114.686	8.08	63398.04
58105	2016.03.14 02:55	sell	19369	0.08	113.859	0.000	0.000
58106	2016.03.14 02:55	modify	19369	0.08	113.859	114.874	112.859
58107	2016.03.14 03:00	sell	19370	0.08	113.927	0.000	0.000
58108	2016.03.14 03:00	modify	19370	0.08	113.927	114.942	112.927
58109	2016.03.14 03:25	sell	19371	0.08	113.964	0.000	0.000
58110	2016.03.14 03:25	modify	19371	0.08	113.964	114.979	112.964
58111	2016.03.14 05:05	close	19369	0.08	113.877	114.874	112.859	-1.26	63396.78
58112	2016.03.14 05:05	close	19371	0.08	113.877	114.979	112.964	6.11	63402.89
58113	2016.03.14 05:40	close	19370	0.08	113.825	114.942	112.927	7.17	63410.06
58114	2016.03.14 18:00	buy	19372	0.08	113.604	0.000	0.000
58115	2016.03.14 18:00	modify	19372	0.08	113.604	112.589	114.604
58116	2016.03.14 18:05	buy	19373	0.08	113.584	0.000	0.000
58117	2016.03.14 18:05	modify	19373	0.08	113.584	112.569	114.584
58118	2016.03.14 21:40	close	19372	0.08	113.854	112.589	114.604	17.57	63427.63
58119	2016.03.14 23:55	close	19373	0.08	113.835	112.569	114.584	17.64	63445.27
58120	2016.03.14 23:55	sell	19374	0.08	113.835	0.000	0.000
58121	2016.03.14 23:55	modify	19374	0.08	113.835	114.850	112.835
58122	2016.03.15 02:55	sell	19375	0.08	113.869	0.000	0.000
58123	2016.03.15 02:55	modify	19375	0.08	113.869	114.884	112.869
58124	2016.03.15 03:00	sell	19376	0.08	113.903	0.000	0.000
58125	2016.03.15 03:00	modify	19376	0.08	113.903	114.918	112.903
58126	2016.03.15 03:40	close	19374	0.08	113.735	114.850	112.835	6.74	63452.02
58127	2016.03.15 03:40	close	19376	0.08	113.735	114.918	112.903	11.82	63463.84
58128	2016.03.15 05:50	close	19375	0.08	113.466	114.884	112.869	28.41	63492.25
58129	2016.03.15 22:00	sell	19377	0.08	113.106	0.000	0.000
58130	2016.03.15 22:00	modify	19377	0.08	113.106	114.121	112.106
58131	2016.03.15 22:20	sell	19378	0.08	113.146	0.000	0.000
58132	2016.03.15 22:20	modify	19378	0.08	113.146	114.161	112.146
58133	2016.03.16 00:00	sell	19379	0.08	113.190	0.000	0.000
58134	2016.03.16 00:00	modify	19379	0.08	113.190	114.205	112.190
58135	2016.03.16 01:50	close	19377	0.08	113.114	114.121	112.106	-0.86	63491.39
58136	2016.03.16 01:50	close	19379	0.08	113.114	114.205	112.190	5.38	63496.77
58137	2016.03.16 01:55	close	19378	0.08	113.104	114.161	112.146	2.68	63499.45
58138	2016.03.16 02:50	sell	19380	0.08	113.299	0.000	0.000
58139	2016.03.16 02:50	modify	19380	0.08	113.299	114.314	112.299
58140	2016.03.16 03:10	sell	19381	0.08	113.351	0.000	0.000
58141	2016.03.16 03:10	modify	19381	0.08	113.351	114.366	112.351
58142	2016.03.16 03:15	sell	19382	0.08	113.396	0.000	0.000
58143	2016.03.16 03:15	modify	19382	0.08	113.396	114.411	112.396
58144	2016.03.16 06:00	close	19380	0.08	113.395	114.314	112.299	-6.77	63492.68
58145	2016.03.16 06:00	close	19382	0.08	113.395	114.411	112.396	0.07	63492.75
58146	2016.03.16 06:05	close	19381	0.08	113.421	114.366	112.351	-4.94	63487.81
58147	2016.03.16 18:05	buy	19383	0.08	113.634	0.000	0.000
58148	2016.03.16 18:05	modify	19383	0.08	113.634	112.619	114.634
58149	2016.03.16 19:20	close	19383	0.08	113.727	112.619	114.634	6.54	63494.35
58150	2016.03.16 20:00	buy	19384	0.08	113.577	0.000	0.000
58151	2016.03.16 20:00	modify	19384	0.08	113.577	112.562	114.577
58152	2016.03.16 20:05	buy	19385	0.08	113.285	0.000	0.000
58153	2016.03.16 20:05	modify	19385	0.08	113.285	112.270	114.285
58154	2016.03.16 20:10	buy	19386	0.08	113.014	0.000	0.000
58155	2016.03.16 20:10	modify	19386	0.08	113.014	111.999	114.014
58156	2016.03.16 20:45	s/l	19384	0.08	112.562	112.562	114.577	-72.14	63422.21
58157	2016.03.16 20:50	buy	19387	0.08	112.678	0.000	0.000
58158	2016.03.16 20:50	modify	19387	0.08	112.678	111.663	113.678
58159	2016.03.16 23:15	close	19385	0.08	112.743	112.270	114.285	-38.46	63383.75
58160	2016.03.16 23:15	close	19387	0.08	112.743	111.663	113.678	4.61	63388.36
58161	2016.03.17 02:00	close	19386	0.08	112.792	111.999	114.014	-15.71	63372.65
58162	2016.03.17 02:20	sell	19388	0.08	112.848	0.000	0.000
58163	2016.03.17 02:20	modify	19388	0.08	112.848	113.863	111.848
58164	2016.03.17 02:25	sell	19389	0.08	112.889	0.000	0.000
58165	2016.03.17 02:25	modify	19389	0.08	112.889	113.904	111.889
58166	2016.03.17 02:35	sell	19390	0.08	112.932	0.000	0.000
58167	2016.03.17 02:35	modify	19390	0.08	112.932	113.947	111.932
58168	2016.03.17 05:40	close	19388	0.08	112.606	113.863	111.848	17.19	63389.84
58169	2016.03.17 05:40	close	19390	0.08	112.606	113.947	111.932	23.16	63413.00
58170	2016.03.17 05:45	close	19389	0.08	112.535	113.904	111.889	25.17	63438.17
58171	2016.03.17 18:45	buy	19391	0.08	111.219	0.000	0.000
58172	2016.03.17 18:45	modify	19391	0.08	111.219	110.204	112.219
58173	2016.03.17 18:50	buy	19392	0.08	111.017	0.000	0.000
58174	2016.03.17 18:50	modify	19392	0.08	111.017	110.002	112.017
58175	2016.03.17 18:55	buy	19393	0.08	111.089	0.000	0.000
58176	2016.03.17 18:55	modify	19393	0.08	111.089	110.074	112.089
58177	2016.03.18 02:00	close	19391	0.08	111.362	110.204	112.219	10.28	63448.45
58178	2016.03.18 02:00	close	19393	0.08	111.362	110.074	112.089	19.62	63468.07
58179	2016.03.18 02:05	close	19392	0.08	111.426	110.002	112.017	29.37	63497.45
58180	2016.03.18 18:00	buy	19394	0.08	111.405	0.000	0.000
58181	2016.03.18 18:00	modify	19394	0.08	111.405	110.390	112.405
58182	2016.03.18 20:00	close	19394	0.08	111.575	110.390	112.405	12.19	63509.64
58183	2016.03.18 22:00	sell	19395	0.08	111.664	0.000	0.000
58184	2016.03.18 22:00	modify	19395	0.08	111.664	112.679	110.664
58185	2016.03.18 22:35	buy	19396	0.08	111.534	0.000	0.000
58186	2016.03.18 22:35	modify	19396	0.08	111.534	110.519	112.534
58187	2016.03.21 00:05	close	19395	0.08	111.440	112.679	110.664	15.79	63525.43
58188	2016.03.21 00:05	buy	19397	0.08	111.440	0.000	0.000
58189	2016.03.21 00:05	modify	19397	0.08	111.440	110.425	112.440
58190	2016.03.21 00:10	buy	19398	0.08	111.409	0.000	0.000
58191	2016.03.21 00:10	modify	19398	0.08	111.409	110.394	112.409
58192	2016.03.21 02:00	close	19396	0.08	111.440	110.519	112.534	-6.74	63518.69
58193	2016.03.21 02:00	close	19398	0.08	111.440	110.394	112.409	2.23	63520.92
58194	2016.03.21 02:05	close	19397	0.08	111.408	110.425	112.440	-2.30	63518.62
58195	2016.03.21 22:00	sell	19399	0.08	111.880	0.000	0.000
58196	2016.03.21 22:00	modify	19399	0.08	111.880	112.895	110.880
58197	2016.03.21 22:15	sell	19400	0.08	111.917	0.000	0.000
58198	2016.03.21 22:15	modify	19400	0.08	111.917	112.932	110.917
58199	2016.03.21 22:55	sell	19401	0.08	111.964	0.000	0.000
58200	2016.03.21 22:55	modify	19401	0.08	111.964	112.979	110.964
58201	2016.03.22 02:55	close	19399	0.08	111.953	112.895	110.880	-5.51	63513.11
58202	2016.03.22 02:55	close	19401	0.08	111.953	112.979	110.964	0.50	63513.61
58203	2016.03.22 03:00	close	19400	0.08	111.960	112.932	110.917	-3.36	63510.26
58204	2016.03.22 22:45	sell	19402	0.08	112.354	0.000	0.000
58205	2016.03.22 22:45	modify	19402	0.08	112.354	113.369	111.354
58206	2016.03.22 23:45	sell	19403	0.08	112.387	0.000	0.000
58207	2016.03.22 23:45	modify	19403	0.08	112.387	113.402	111.387
58208	2016.03.23 01:05	close	19402	0.08	112.300	113.369	111.354	3.56	63513.82
58209	2016.03.23 01:10	close	19403	0.08	112.280	113.402	111.387	7.33	63521.15
58210	2016.03.23 03:35	sell	19404	0.08	112.354	0.000	0.000
58211	2016.03.23 03:35	modify	19404	0.08	112.354	113.369	111.354
58212	2016.03.23 06:00	close	19404	0.08	112.343	113.369	111.354	0.78	63521.93
58213	2016.03.23 18:00	buy	19405	0.08	112.644	0.000	0.000
58214	2016.03.23 18:00	modify	19405	0.08	112.644	111.629	113.644
58215	2016.03.23 19:30	buy	19406	0.08	112.616	0.000	0.000
58216	2016.03.23 19:30	modify	19406	0.08	112.616	111.601	113.616
58217	2016.03.23 19:40	buy	19407	0.08	112.588	0.000	0.000
58218	2016.03.23 19:40	modify	19407	0.08	112.588	111.573	113.588
58219	2016.03.24 01:05	close	19405	0.08	112.418	111.629	113.644	-16.04	63505.89
58220	2016.03.24 01:05	close	19407	0.08	112.418	111.573	113.588	-12.06	63493.83
58221	2016.03.24 01:05	sell	19408	0.08	112.418	0.000	0.000
58222	2016.03.24 01:05	modify	19408	0.08	112.418	113.433	111.418
58223	2016.03.24 02:00	close	19406	0.08	112.421	111.601	113.616	-13.84	63479.99
58224	2016.03.24 02:20	sell	19409	0.08	112.468	0.000	0.000
58225	2016.03.24 02:20	modify	19409	0.08	112.468	113.483	111.468
58226	2016.03.24 02:35	close	19408	0.08	112.341	113.433	111.418	5.48	63485.47
58227	2016.03.24 03:00	sell	19410	0.08	112.528	0.000	0.000
58228	2016.03.24 03:00	modify	19410	0.08	112.528	113.543	111.528
58229	2016.03.24 03:05	sell	19411	0.08	112.688	0.000	0.000
58230	2016.03.24 03:05	modify	19411	0.08	112.688	113.703	111.688
58231	2016.03.24 06:00	close	19409	0.08	112.709	113.483	111.468	-17.11	63468.36
58232	2016.03.24 06:00	close	19411	0.08	112.709	113.703	111.688	-1.49	63466.87
58233	2016.03.24 06:05	close	19410	0.08	112.719	113.543	111.528	-13.56	63453.31
58234	2016.03.24 22:00	sell	19412	0.08	112.826	0.000	0.000
58235	2016.03.24 22:00	modify	19412	0.08	112.826	113.841	111.826
58236	2016.03.24 22:45	sell	19413	0.08	112.868	0.000	0.000
58237	2016.03.24 22:45	modify	19413	0.08	112.868	113.883	111.868
58238	2016.03.25 00:30	buy	19414	0.08	112.810	0.000	0.000
58239	2016.03.25 00:30	modify	19414	0.08	112.810	111.795	113.810
58240	2016.03.25 00:55	close	19412	0.08	112.767	113.841	111.826	3.90	63457.21
58241	2016.03.25 00:55	buy	19415	0.08	112.767	0.000	0.000
58242	2016.03.25 00:55	modify	19415	0.08	112.767	111.752	113.767
58243	2016.03.25 02:00	close	19414	0.08	112.835	111.795	113.810	1.77	63458.98
58244	2016.03.25 02:05	close	19415	0.08	112.825	111.752	113.767	4.11	63463.09
58245	2016.03.25 02:10	sell	19416	0.08	112.861	0.000	0.000
58246	2016.03.25 02:10	modify	19416	0.08	112.861	113.876	111.861
58247	2016.03.25 02:15	sell	19417	0.08	112.908	0.000	0.000
58248	2016.03.25 02:15	modify	19417	0.08	112.908	113.923	111.908
58249	2016.03.25 04:30	close	19413	0.08	113.040	113.883	111.868	-12.46	63450.63
58250	2016.03.25 04:30	close	19417	0.08	113.040	113.923	111.908	-9.34	63441.29
58251	2016.03.25 06:00	close	19416	0.08	113.126	113.876	111.861	-18.74	63422.55
58252	2016.03.25 21:45	buy	19418	0.08	113.115	0.000	0.000
58253	2016.03.25 21:45	modify	19418	0.08	113.115	112.100	114.115
58254	2016.03.25 22:55	buy	19419	0.08	113.042	0.000	0.000
58255	2016.03.25 22:55	modify	19419	0.08	113.042	112.027	114.042
58256	2016.03.28 00:00	sell	19420	0.08	113.156	0.000	0.000
58257	2016.03.28 00:00	modify	19420	0.08	113.156	114.171	112.156
58258	2016.03.28 00:40	close	19418	0.08	113.272	112.100	114.115	11.10	63433.65
58259	2016.03.28 00:40	sell	19421	0.08	113.272	0.000	0.000
58260	2016.03.28 00:40	modify	19421	0.08	113.272	114.287	112.272
58261	2016.03.28 00:45	close	19419	0.08	113.284	112.027	114.042	17.10	63450.76
58262	2016.03.28 00:50	sell	19422	0.08	113.309	0.000	0.000
58263	2016.03.28 00:50	modify	19422	0.08	113.309	114.324	112.309
58264	2016.03.28 06:00	close	19420	0.08	113.677	114.171	112.156	-36.67	63414.09
58265	2016.03.28 06:00	close	19422	0.08	113.677	114.324	112.309	-25.90	63388.19
58266	2016.03.28 06:05	close	19421	0.08	113.662	114.287	112.272	-27.45	63360.74
58267	2016.03.28 18:40	buy	19423	0.08	113.249	0.000	0.000
58268	2016.03.28 18:40	modify	19423	0.08	113.249	112.234	114.249
58269	2016.03.28 19:40	close	19423	0.08	113.395	112.234	114.249	10.30	63371.04
58270	2016.03.28 21:20	buy	19424	0.08	113.298	0.000	0.000
58271	2016.03.28 21:20	modify	19424	0.08	113.298	112.283	114.298
58272	2016.03.28 21:30	buy	19425	0.08	113.277	0.000	0.000
58273	2016.03.28 21:30	modify	19425	0.08	113.277	112.262	114.277
58274	2016.03.28 22:20	sell	19426	0.08	113.349	0.000	0.000
58275	2016.03.28 22:20	modify	19426	0.08	113.349	114.364	112.349
58276	2016.03.29 00:55	close	19426	0.08	113.381	114.364	112.349	-2.55	63368.49
58277	2016.03.29 01:05	sell	19427	0.08	113.430	0.000	0.000
58278	2016.03.29 01:05	modify	19427	0.08	113.430	114.445	112.430
58279	2016.03.29 02:00	close	19424	0.08	113.430	112.283	114.298	9.32	63377.81
58280	2016.03.29 02:05	close	19425	0.08	113.415	112.262	114.277	9.74	63387.55
58281	2016.03.29 03:40	close	19427	0.08	113.326	114.445	112.430	7.34	63394.89
58282	2016.03.29 18:40	buy	19428	0.08	113.359	0.000	0.000
58283	2016.03.29 18:40	modify	19428	0.08	113.359	112.344	114.359
58284	2016.03.29 18:45	buy	19429	0.08	113.295	0.000	0.000
58285	2016.03.29 18:45	modify	19429	0.08	113.295	112.280	114.295
58286	2016.03.29 19:25	buy	19430	0.08	113.050	0.000	0.000
58287	2016.03.29 19:25	modify	19430	0.08	113.050	112.035	114.050
58288	2016.03.30 02:00	close	19428	0.08	112.786	112.344	114.359	-40.63	63354.27
58289	2016.03.30 02:00	close	19430	0.08	112.786	112.035	114.050	-18.72	63335.55
58290	2016.03.30 02:00	sell	19431	0.08	112.786	0.000	0.000
58291	2016.03.30 02:00	modify	19431	0.08	112.786	113.801	111.786
58292	2016.03.30 02:05	close	19429	0.08	112.729	112.280	114.295	-40.16	63295.39
58293	2016.03.30 02:55	close	19431	0.08	112.694	113.801	111.786	6.53	63301.92
58294	2016.03.30 21:20	buy	19432	0.08	112.490	0.000	0.000
58295	2016.03.30 21:20	modify	19432	0.08	112.490	111.475	113.490
58296	2016.03.30 21:45	buy	19433	0.08	112.459	0.000	0.000
58297	2016.03.30 21:45	modify	19433	0.08	112.459	111.444	113.459
58298	2016.03.30 21:50	buy	19434	0.08	112.424	0.000	0.000
58299	2016.03.30 21:50	modify	19434	0.08	112.424	111.409	113.424
58300	2016.03.31 01:15	close	19432	0.08	112.479	111.475	113.490	-0.74	63301.18
58301	2016.03.31 01:15	close	19434	0.08	112.479	111.409	113.424	3.95	63305.13
58302	2016.03.31 01:20	close	19433	0.08	112.486	111.444	113.459	1.96	63307.09
58303	2016.03.31 01:20	sell	19435	0.08	112.486	0.000	0.000
58304	2016.03.31 01:20	modify	19435	0.08	112.486	113.501	111.486
58305	2016.03.31 02:35	close	19435	0.08	112.360	113.501	111.486	8.97	63316.06
58306	2016.03.31 03:55	sell	19436	0.08	112.624	0.000	0.000
58307	2016.03.31 03:55	modify	19436	0.08	112.624	113.639	111.624
58308	2016.03.31 06:00	close	19436	0.08	112.414	113.639	111.624	14.94	63331.00
58309	2016.03.31 22:00	sell	19437	0.08	112.515	0.000	0.000
58310	2016.03.31 22:00	modify	19437	0.08	112.515	113.530	111.515
58311	2016.03.31 22:50	sell	19438	0.08	112.551	0.000	0.000
58312	2016.03.31 22:50	modify	19438	0.08	112.551	113.566	111.551
58313	2016.03.31 23:50	sell	19439	0.08	112.590	0.000	0.000
58314	2016.03.31 23:50	modify	19439	0.08	112.590	113.605	111.590
58315	2016.04.01 02:50	close	19437	0.08	112.518	113.530	111.515	-0.50	63330.51
58316	2016.04.01 02:50	close	19439	0.08	112.518	113.605	111.590	4.83	63335.34
58317	2016.04.01 03:05	close	19438	0.08	112.429	113.566	111.551	8.39	63343.73
58318	2016.04.01 19:10	buy	19440	0.08	112.026	0.000	0.000
58319	2016.04.01 19:10	modify	19440	0.08	112.026	111.011	113.026
58320	2016.04.01 19:15	buy	19441	0.08	111.946	0.000	0.000
58321	2016.04.01 19:15	modify	19441	0.08	111.946	110.931	112.946
58322	2016.04.01 19:20	buy	19442	0.08	111.863	0.000	0.000
58323	2016.04.01 19:20	modify	19442	0.08	111.863	110.848	112.863
58324	2016.04.04 02:00	close	19440	0.08	111.749	111.011	113.026	-19.82	63323.91
58325	2016.04.04 02:00	close	19442	0.08	111.749	110.848	112.863	-8.15	63315.76
58326	2016.04.04 02:00	sell	19443	0.08	111.749	0.000	0.000
58327	2016.04.04 02:00	modify	19443	0.08	111.749	112.764	110.749
58328	2016.04.04 02:05	close	19441	0.08	111.695	110.931	112.946	-17.97	63297.80
58329	2016.04.04 02:55	sell	19444	0.08	111.786	0.000	0.000
58330	2016.04.04 02:55	modify	19444	0.08	111.786	112.801	110.786
58331	2016.04.04 03:05	close	19443	0.08	111.617	112.764	110.749	9.46	63307.26
58332	2016.04.04 03:10	close	19444	0.08	111.619	112.801	110.786	11.97	63319.23
58333	2016.04.04 18:00	buy	19445	0.08	111.260	0.000	0.000
58334	2016.04.04 18:00	modify	19445	0.08	111.260	110.245	112.260
58335	2016.04.04 18:10	buy	19446	0.08	111.233	0.000	0.000
58336	2016.04.04 18:10	modify	19446	0.08	111.233	110.218	112.233
58337	2016.04.04 18:15	buy	19447	0.08	111.195	0.000	0.000
58338	2016.04.04 18:15	modify	19447	0.08	111.195	110.180	112.195
58339	2016.04.04 21:55	close	19445	0.08	111.252	110.245	112.260	-0.58	63318.65
58340	2016.04.04 21:55	close	19447	0.08	111.252	110.180	112.195	4.10	63322.75
58341	2016.04.04 22:00	sell	19448	0.08	111.244	0.000	0.000
58342	2016.04.04 22:00	modify	19448	0.08	111.244	112.259	110.244
58343	2016.04.04 22:10	close	19446	0.08	111.326	110.218	112.233	6.68	63329.43
58344	2016.04.04 22:10	sell	19449	0.08	111.326	0.000	0.000
58345	2016.04.04 22:10	modify	19449	0.08	111.326	112.341	110.326
58346	2016.04.05 02:05	close	19448	0.08	111.269	112.259	110.244	-2.09	63327.34
58347	2016.04.05 02:10	close	19449	0.08	111.252	112.341	110.326	5.03	63332.37
58348	2016.04.05 18:35	buy	19450	0.08	110.325	0.000	0.000
58349	2016.04.05 18:35	modify	19450	0.08	110.325	109.310	111.325
58350	2016.04.05 18:45	buy	19451	0.08	110.131	0.000	0.000
58351	2016.04.05 18:45	modify	19451	0.08	110.131	109.116	111.131
58352	2016.04.05 18:50	buy	19452	0.08	110.066	0.000	0.000
58353	2016.04.05 18:50	modify	19452	0.08	110.066	109.051	111.066
58354	2016.04.05 21:20	close	19450	0.08	110.349	109.310	111.325	1.74	63334.11
58355	2016.04.05 21:20	close	19452	0.08	110.349	109.051	111.066	20.52	63354.63
58356	2016.04.05 21:35	close	19451	0.08	110.463	109.116	111.131	24.04	63378.67
58357	2016.04.05 22:00	sell	19453	0.08	110.497	0.000	0.000
58358	2016.04.05 22:00	modify	19453	0.08	110.497	111.512	109.497
58359	2016.04.06 02:40	close	19453	0.08	110.257	111.512	109.497	17.12	63395.79
58360	2016.04.06 03:00	sell	19454	0.08	110.369	0.000	0.000
58361	2016.04.06 03:00	modify	19454	0.08	110.369	111.384	109.369
58362	2016.04.06 03:15	sell	19455	0.08	110.440	0.000	0.000
58363	2016.04.06 03:15	modify	19455	0.08	110.440	111.455	109.440
58364	2016.04.06 03:20	sell	19456	0.08	110.518	0.000	0.000
58365	2016.04.06 03:20	modify	19456	0.08	110.518	111.533	109.518
58366	2016.04.06 06:12	close	19454	0.08	110.506	111.384	109.369	-9.92	63385.87
58367	2016.04.06 06:12	close	19456	0.08	110.506	111.533	109.518	0.87	63386.74
58368	2016.04.06 06:15	close	19455	0.08	110.489	111.455	109.440	-3.55	63383.19
58369	2016.04.06 18:00	buy	19457	0.08	109.982	0.000	0.000
58370	2016.04.06 18:00	modify	19457	0.08	109.982	108.967	110.982
58371	2016.04.06 18:25	buy	19458	0.08	109.945	0.000	0.000
58372	2016.04.06 18:25	modify	19458	0.08	109.945	108.930	110.945
58373	2016.04.06 18:40	buy	19459	0.08	109.775	0.000	0.000
58374	2016.04.06 18:40	modify	19459	0.08	109.775	108.760	110.775
58375	2016.04.07 02:00	close	19457	0.08	109.727	108.967	110.982	-18.55	63364.64
58376	2016.04.07 02:00	close	19459	0.08	109.727	108.760	110.775	-3.46	63361.18
58377	2016.04.07 02:05	close	19458	0.08	109.715	108.930	110.945	-16.73	63344.45
58378	2016.04.07 18:00	buy	19460	0.08	107.936	0.000	0.000
58379	2016.04.07 18:00	modify	19460	0.08	107.936	106.921	108.936
58380	2016.04.07 18:05	buy	19461	0.08	107.898	0.000	0.000
58381	2016.04.07 18:05	modify	19461	0.08	107.898	106.883	108.898
58382	2016.04.07 18:10	buy	19462	0.08	107.809	0.000	0.000
58383	2016.04.07 18:10	modify	19462	0.08	107.809	106.794	108.809
58384	2016.04.07 20:15	close	19460	0.08	108.231	106.921	108.936	21.81	63366.26
58385	2016.04.07 20:15	close	19462	0.08	108.231	106.794	108.809	31.19	63397.45
58386	2016.04.07 20:30	close	19461	0.08	108.351	106.883	108.898	33.45	63430.90
58387	2016.04.08 00:01	buy	19463	0.08	108.190	0.000	0.000
58388	2016.04.08 00:01	modify	19463	0.08	108.190	107.175	109.190
58389	2016.04.08 00:25	buy	19464	0.08	108.122	0.000	0.000
58390	2016.04.08 00:25	modify	19464	0.08	108.122	107.107	109.122
58391	2016.04.08 02:00	close	19463	0.08	108.333	107.175	109.190	10.56	63441.46
58392	2016.04.08 02:05	close	19464	0.08	108.333	107.107	109.122	15.58	63457.04
58393	2016.04.08 18:00	buy	19465	0.08	108.415	0.000	0.000
58394	2016.04.08 18:00	modify	19465	0.08	108.415	107.400	109.415
58395	2016.04.08 18:15	buy	19466	0.08	108.344	0.000	0.000
58396	2016.04.08 18:15	modify	19466	0.08	108.344	107.329	109.344
58397	2016.04.08 18:25	buy	19467	0.08	108.267	0.000	0.000
58398	2016.04.08 18:25	modify	19467	0.08	108.267	107.252	109.267
58399	2016.04.11 01:45	close	19465	0.08	108.216	107.400	109.415	-14.70	63442.34
58400	2016.04.11 01:45	close	19467	0.08	108.216	107.252	109.267	-3.76	63438.59
58401	2016.04.11 01:50	close	19466	0.08	108.231	107.329	109.344	-8.34	63430.25
58402	2016.04.11 01:50	sell	19468	0.08	108.231	0.000	0.000
58403	2016.04.11 01:50	modify	19468	0.08	108.231	109.246	107.231
58404	2016.04.11 01:55	sell	19469	0.08	108.271	0.000	0.000
58405	2016.04.11 01:55	modify	19469	0.08	108.271	109.286	107.271
58406	2016.04.11 03:20	close	19468	0.08	108.084	109.246	107.231	10.88	63441.13
58407	2016.04.11 03:25	close	19469	0.08	107.985	109.286	107.271	21.19	63462.32
58408	2016.04.11 18:00	buy	19470	0.08	107.836	0.000	0.000
58409	2016.04.11 18:00	modify	19470	0.08	107.836	106.821	108.836
58410	2016.04.11 19:55	close	19470	0.08	108.051	106.821	108.836	15.92	63478.24
58411	2016.04.11 22:00	buy	19471	0.08	107.939	0.000	0.000
58412	2016.04.11 22:00	modify	19471	0.08	107.939	106.924	108.939
58413	2016.04.11 22:30	buy	19472	0.08	107.919	0.000	0.000
58414	2016.04.11 22:30	modify	19472	0.08	107.919	106.904	108.919
58415	2016.04.12 02:00	close	19471	0.08	107.917	106.924	108.939	-1.62	63476.62
58416	2016.04.12 02:05	close	19472	0.08	107.937	106.904	108.919	1.34	63477.97
58417	2016.04.12 03:05	sell	19473	0.08	108.026	0.000	0.000
58418	2016.04.12 03:05	modify	19473	0.08	108.026	109.041	107.026
58419	2016.04.12 03:10	sell	19474	0.08	108.115	0.000	0.000
58420	2016.04.12 03:10	modify	19474	0.08	108.115	109.130	107.115
58421	2016.04.12 03:15	sell	19475	0.08	108.168	0.000	0.000
58422	2016.04.12 03:15	modify	19475	0.08	108.168	109.183	107.168
58423	2016.04.12 06:00	close	19473	0.08	108.184	109.041	107.026	-11.68	63466.29
58424	2016.04.12 06:00	close	19475	0.08	108.184	109.183	107.168	-1.18	63465.11
58425	2016.04.12 06:05	close	19474	0.08	108.176	109.130	107.115	-4.51	63460.60
58426	2016.04.12 21:15	buy	19476	0.08	108.564	0.000	0.000
58427	2016.04.12 21:15	modify	19476	0.08	108.564	107.549	109.564
58428	2016.04.12 21:55	buy	19477	0.08	108.543	0.000	0.000
58429	2016.04.12 21:55	modify	19477	0.08	108.543	107.528	109.543
58430	2016.04.12 22:10	buy	19478	0.08	108.519	0.000	0.000
58431	2016.04.12 22:10	modify	19478	0.08	108.519	107.504	109.519
58432	2016.04.13 01:00	close	19476	0.08	108.614	107.549	109.564	3.69	63464.29
58433	2016.04.13 01:00	close	19478	0.08	108.614	107.504	109.519	7.01	63471.30
58434	2016.04.13 01:00	sell	19479	0.08	108.614	0.000	0.000
58435	2016.04.13 01:00	modify	19479	0.08	108.614	109.629	107.614
58436	2016.04.13 02:00	close	19477	0.08	108.573	107.528	109.543	2.22	63473.53
58437	2016.04.13 02:45	sell	19480	0.08	108.656	0.000	0.000
58438	2016.04.13 02:45	modify	19480	0.08	108.656	109.671	107.656
58439	2016.04.13 03:00	sell	19481	0.08	108.697	0.000	0.000
58440	2016.04.13 03:00	modify	19481	0.08	108.697	109.712	107.697
58441	2016.04.13 06:00	close	19479	0.08	108.866	109.629	107.614	-18.52	63455.01
58442	2016.04.13 06:00	close	19481	0.08	108.866	109.712	107.697	-12.42	63442.59
58443	2016.04.13 06:05	close	19480	0.08	108.838	109.671	107.656	-13.38	63429.21
58444	2016.04.13 23:45	sell	19482	0.08	109.353	0.000	0.000
58445	2016.04.13 23:45	modify	19482	0.08	109.353	110.368	108.353
58446	2016.04.14 02:10	sell	19483	0.08	109.396	0.000	0.000
58447	2016.04.14 02:10	modify	19483	0.08	109.396	110.411	108.396
58448	2016.04.14 02:35	sell	19484	0.08	109.441	0.000	0.000
58449	2016.04.14 02:35	modify	19484	0.08	109.441	110.456	108.441
58450	2016.04.14 05:05	close	19482	0.08	109.354	110.368	108.353	-0.94	63428.27
58451	2016.04.14 05:05	close	19484	0.08	109.354	110.456	108.441	6.36	63434.63
58452	2016.04.14 06:00	close	19483	0.08	109.378	110.411	108.396	1.32	63435.95
58453	2016.04.14 21:00	buy	19485	0.08	109.145	0.000	0.000
58454	2016.04.14 21:00	modify	19485	0.08	109.145	108.130	110.145
58455	2016.04.14 21:05	buy	19486	0.08	109.127	0.000	0.000
58456	2016.04.14 21:05	modify	19486	0.08	109.127	108.112	110.127
58457	2016.04.14 22:10	sell	19487	0.08	109.271	0.000	0.000
58458	2016.04.14 22:10	modify	19487	0.08	109.271	110.286	108.271
58459	2016.04.14 22:55	close	19485	0.08	109.395	108.130	110.145	18.28	63454.23
58460	2016.04.14 22:55	sell	19488	0.08	109.395	0.000	0.000
58461	2016.04.14 22:55	modify	19488	0.08	109.395	110.410	108.395
58462	2016.04.14 23:00	close	19486	0.08	109.418	108.112	110.127	21.28	63475.51
58463	2016.04.15 00:55	sell	19489	0.08	109.432	0.000	0.000
58464	2016.04.15 00:55	modify	19489	0.08	109.432	110.447	108.432
58465	2016.04.15 06:00	close	19487	0.08	109.740	110.286	108.271	-34.48	63441.03
58466	2016.04.15 06:00	close	19489	0.08	109.740	110.447	108.432	-22.45	63418.58
58467	2016.04.15 06:05	close	19488	0.08	109.721	110.410	108.395	-24.06	63394.52
58468	2016.04.15 18:00	buy	19490	0.08	108.756	0.000	0.000
58469	2016.04.15 18:00	modify	19490	0.08	108.756	107.741	109.756
58470	2016.04.15 18:50	buy	19491	0.08	108.718	0.000	0.000
58471	2016.04.15 18:50	modify	19491	0.08	108.718	107.703	109.718
58472	2016.04.15 19:35	buy	19492	0.08	108.656	0.000	0.000
58473	2016.04.15 19:35	modify	19492	0.08	108.656	107.641	109.656
58474	2016.04.15 22:45	close	19490	0.08	108.739	107.741	109.756	-1.25	63393.27
58475	2016.04.15 22:45	close	19492	0.08	108.739	107.641	109.656	6.11	63399.38
58476	2016.04.15 22:45	sell	19493	0.08	108.739	0.000	0.000
58477	2016.04.15 22:45	modify	19493	0.08	108.739	109.754	107.739
58478	2016.04.15 23:30	close	19493	0.08	108.695	109.754	107.739	3.24	63402.62
58479	2016.04.15 23:35	buy	19494	0.08	108.679	0.000	0.000
58480	2016.04.15 23:35	modify	19494	0.08	108.679	107.664	109.679
58481	2016.04.15 23:55	sell	19495	0.08	108.764	0.000	0.000
58482	2016.04.15 23:55	modify	19495	0.08	108.764	109.779	107.764
58483	2016.04.18 00:00	close	19495	0.08	108.214	109.779	107.764	40.37	63442.99
58484	2016.04.18 00:00	buy	19496	0.08	108.214	0.000	0.000
58485	2016.04.18 00:00	modify	19496	0.08	108.214	107.199	109.214
58486	2016.04.18 02:00	close	19491	0.08	108.381	107.703	109.718	-24.87	63418.13
58487	2016.04.18 02:00	close	19496	0.08	108.381	107.199	109.214	12.33	63430.46
58488	2016.04.18 02:05	close	19494	0.08	108.331	107.664	109.679	-25.69	63404.77
58489	2016.04.18 22:30	buy	19497	0.08	108.758	0.000	0.000
58490	2016.04.18 22:30	modify	19497	0.08	108.758	107.743	109.758
58491	2016.04.19 00:50	sell	19498	0.08	108.838	0.000	0.000
58492	2016.04.19 00:50	modify	19498	0.08	108.838	109.853	107.838
58493	2016.04.19 01:25	sell	19499	0.08	108.876	0.000	0.000
58494	2016.04.19 01:25	modify	19499	0.08	108.876	109.891	107.876
58495	2016.04.19 02:00	close	19497	0.08	108.854	107.743	109.758	7.07	63411.84
58496	2016.04.19 02:20	sell	19500	0.08	108.931	0.000	0.000
58497	2016.04.19 02:20	modify	19500	0.08	108.931	109.946	107.931
58498	2016.04.19 04:55	close	19498	0.08	109.029	109.853	107.838	-14.01	63397.83
58499	2016.04.19 04:55	close	19500	0.08	109.029	109.946	107.931	-7.19	63390.64
58500	2016.04.19 06:00	close	19499	0.08	109.024	109.891	107.876	-10.86	63379.78
58501	2016.04.19 19:00	buy	19501	0.08	109.174	0.000	0.000
58502	2016.04.19 19:00	modify	19501	0.08	109.174	108.159	110.174
58503	2016.04.19 19:10	buy	19502	0.08	109.157	0.000	0.000
58504	2016.04.19 19:10	modify	19502	0.08	109.157	108.142	110.157
58505	2016.04.19 19:20	buy	19503	0.08	109.106	0.000	0.000
58506	2016.04.19 19:20	modify	19503	0.08	109.106	108.091	110.106
58507	2016.04.19 22:40	close	19501	0.08	109.196	108.159	110.174	1.61	63381.39
58508	2016.04.19 22:40	close	19503	0.08	109.196	108.091	110.106	6.59	63387.98
58509	2016.04.19 22:40	sell	19504	0.08	109.196	0.000	0.000
58510	2016.04.19 22:40	modify	19504	0.08	109.196	110.211	108.196
58511	2016.04.19 23:55	close	19502	0.08	109.228	108.142	110.157	5.20	63393.18
58512	2016.04.19 23:55	sell	19505	0.08	109.228	0.000	0.000
58513	2016.04.19 23:55	modify	19505	0.08	109.228	110.243	108.228
58514	2016.04.20 00:30	sell	19506	0.08	109.277	0.000	0.000
58515	2016.04.20 00:30	modify	19506	0.08	109.277	110.292	108.277
58516	2016.04.20 02:10	close	19504	0.08	109.231	110.211	108.196	-2.85	63390.34
58517	2016.04.20 02:10	close	19506	0.08	109.231	110.292	108.277	3.37	63393.71
58518	2016.04.20 02:35	sell	19507	0.08	109.267	0.000	0.000
58519	2016.04.20 02:35	modify	19507	0.08	109.267	110.282	108.267
58520	2016.04.20 03:10	close	19505	0.08	109.166	110.243	108.228	4.25	63397.96
58521	2016.04.20 03:15	close	19507	0.08	109.171	110.282	108.267	7.03	63404.99
58522	2016.04.20 22:00	sell	19508	0.08	109.776	0.000	0.000
58523	2016.04.20 22:00	modify	19508	0.08	109.776	110.791	108.776
58524	2016.04.20 22:05	sell	19509	0.08	109.812	0.000	0.000
58525	2016.04.20 22:05	modify	19509	0.08	109.812	110.827	108.812
58526	2016.04.21 00:55	close	19508	0.08	109.751	110.791	108.776	0.95	63405.94
58527	2016.04.21 01:00	close	19509	0.08	109.748	110.827	108.812	3.80	63409.74
58528	2016.04.21 02:15	sell	19510	0.08	109.844	0.000	0.000
58529	2016.04.21 02:15	modify	19510	0.08	109.844	110.859	108.844
58530	2016.04.21 04:05	close	19510	0.08	109.702	110.859	108.844	10.36	63420.10
58531	2016.04.21 18:20	buy	19511	0.08	109.391	0.000	0.000
58532	2016.04.21 18:20	modify	19511	0.08	109.391	108.376	110.391
58533	2016.04.21 19:05	buy	19512	0.08	109.353	0.000	0.000
58534	2016.04.21 19:05	modify	19512	0.08	109.353	108.338	110.353
58535	2016.04.21 22:30	buy	19513	0.08	109.414	0.000	0.000
58536	2016.04.21 22:30	modify	19513	0.08	109.414	108.399	110.414
58537	2016.04.22 02:00	close	19511	0.08	109.418	108.376	110.391	1.98	63422.09
58538	2016.04.22 02:00	close	19513	0.08	109.418	108.399	110.414	0.30	63422.39
58539	2016.04.22 02:05	close	19512	0.08	109.420	108.338	110.353	4.91	63427.30
58540	2016.04.22 02:20	sell	19514	0.08	109.471	0.000	0.000
58541	2016.04.22 02:20	modify	19514	0.08	109.471	110.486	108.471
58542	2016.04.22 03:05	close	19514	0.08	109.398	110.486	108.471	5.34	63432.64
58543	2016.04.22 22:25	buy	19515	0.08	111.574	0.000	0.000
58544	2016.04.22 22:25	modify	19515	0.08	111.574	110.559	112.574
58545	2016.04.22 23:45	sell	19516	0.08	111.706	0.000	0.000
58546	2016.04.22 23:45	modify	19516	0.08	111.706	112.721	110.706
58547	2016.04.22 23:50	close	19515	0.08	111.742	110.559	112.574	12.03	63444.67
58548	2016.04.22 23:50	sell	19517	0.08	111.742	0.000	0.000
58549	2016.04.22 23:50	modify	19517	0.08	111.742	112.757	110.742
58550	2016.04.25 00:00	sell	19518	0.08	111.853	0.000	0.000
58551	2016.04.25 00:00	modify	19518	0.08	111.853	112.868	110.853
58552	2016.04.25 01:20	close	19516	0.08	111.557	112.721	110.706	10.40	63455.07
58553	2016.04.25 01:20	close	19518	0.08	111.557	112.868	110.853	21.23	63476.30
58554	2016.04.25 03:05	close	19517	0.08	111.404	112.757	110.742	23.98	63500.29
58555	2016.04.25 18:00	buy	19519	0.08	110.948	0.000	0.000
58556	2016.04.25 18:00	modify	19519	0.08	110.948	109.933	111.948
58557	2016.04.25 19:55	close	19519	0.08	111.200	109.933	111.948	18.13	63518.42
58558	2016.04.25 22:00	sell	19520	0.08	111.303	0.000	0.000
58559	2016.04.25 22:00	modify	19520	0.08	111.303	112.318	110.303
58560	2016.04.25 22:55	buy	19521	0.08	111.138	0.000	0.000
58561	2016.04.25 22:55	modify	19521	0.08	111.138	110.123	112.138
58562	2016.04.26 01:05	sell	19522	0.08	111.240	0.000	0.000
58563	2016.04.26 01:05	modify	19522	0.08	111.240	112.255	110.240
58564	2016.04.26 02:00	close	19521	0.08	111.187	110.123	112.138	3.54	63521.96
58565	2016.04.26 02:15	close	19520	0.08	111.149	112.318	110.303	10.79	63532.75
58566	2016.04.26 02:30	close	19522	0.08	111.122	112.255	110.240	8.50	63541.25
58567	2016.04.26 22:00	sell	19523	0.08	111.396	0.000	0.000
58568	2016.04.26 22:00	modify	19523	0.08	111.396	112.411	110.396
58569	2016.04.26 22:25	sell	19524	0.08	111.429	0.000	0.000
58570	2016.04.26 22:25	modify	19524	0.08	111.429	112.444	110.429
58571	2016.04.26 22:45	sell	19525	0.08	111.468	0.000	0.000
58572	2016.04.26 22:45	modify	19525	0.08	111.468	112.483	110.468
58573	2016.04.26 23:55	close	19523	0.08	111.317	112.411	110.396	5.68	63546.93
58574	2016.04.26 23:55	close	19525	0.08	111.317	112.483	110.468	10.85	63557.78
58575	2016.04.26 23:55	buy	19526	0.08	111.317	0.000	0.000
58576	2016.04.26 23:55	modify	19526	0.08	111.317	110.302	112.317
58577	2016.04.27 00:40	buy	19527	0.08	111.288	0.000	0.000
58578	2016.04.27 00:40	modify	19527	0.08	111.288	110.273	112.288
58579	2016.04.27 02:00	close	19526	0.08	111.269	110.302	112.317	-3.44	63554.34
58580	2016.04.27 02:05	close	19527	0.08	111.288	110.273	112.288	0.00	63554.34
58581	2016.04.27 03:00	close	19524	0.08	111.236	112.444	110.429	13.59	63567.93
58582	2016.04.27 22:45	sell	19528	0.08	111.545	0.000	0.000
58583	2016.04.27 22:45	modify	19528	0.08	111.545	112.560	110.545
58584	2016.04.28 00:01	close	19528	0.08	111.423	112.560	110.545	7.89	63575.83
58585	2016.04.28 02:40	sell	19529	0.08	111.577	0.000	0.000
58586	2016.04.28 02:40	modify	19529	0.08	111.577	112.592	110.577
58587	2016.04.28 03:55	sell	19530	0.08	111.716	0.000	0.000
58588	2016.04.28 03:55	modify	19530	0.08	111.716	112.731	110.716
58589	2016.04.28 06:00	close	19529	0.08	111.694	112.592	110.577	-8.38	63567.45
58590	2016.04.28 06:01	t/p	19530	0.08	110.716	112.731	110.716	72.26	63639.71
58591	2016.04.28 20:00	buy	19531	0.08	108.355	0.000	0.000
58592	2016.04.28 20:00	modify	19531	0.08	108.355	107.340	109.355
58593	2016.04.28 20:05	buy	19532	0.08	108.276	0.000	0.000
58594	2016.04.28 20:05	modify	19532	0.08	108.276	107.261	109.276
58595	2016.04.28 20:10	buy	19533	0.08	108.254	0.000	0.000
58596	2016.04.28 20:10	modify	19533	0.08	108.254	107.239	109.254
58597	2016.04.29 01:10	close	19531	0.08	108.144	107.340	109.355	-15.60	63624.11
58598	2016.04.29 01:10	close	19533	0.08	108.144	107.239	109.254	-8.13	63615.98
58599	2016.04.29 01:25	close	19532	0.08	108.156	107.261	109.276	-8.87	63607.12
58600	2016.04.29 01:25	sell	19534	0.08	108.156	0.000	0.000
58601	2016.04.29 01:25	modify	19534	0.08	108.156	109.171	107.156
58602	2016.04.29 01:45	sell	19535	0.08	108.191	0.000	0.000
58603	2016.04.29 01:45	modify	19535	0.08	108.191	109.206	107.191
58604	2016.04.29 03:40	close	19534	0.08	107.963	109.171	107.156	14.30	63621.42
58605	2016.04.29 03:45	close	19535	0.08	107.921	109.206	107.191	20.01	63641.43
58606	2016.04.29 18:00	buy	19536	0.08	107.022	0.000	0.000
58607	2016.04.29 18:00	modify	19536	0.08	107.022	106.007	108.022
58608	2016.04.29 18:20	buy	19537	0.08	106.927	0.000	0.000
58609	2016.04.29 18:20	modify	19537	0.08	106.927	105.912	107.927
58610	2016.04.29 18:25	buy	19538	0.08	106.777	0.000	0.000
58611	2016.04.29 18:25	modify	19538	0.08	106.777	105.762	107.777
58612	2016.05.02 01:05	close	19536	0.08	106.530	106.007	108.022	-36.94	63604.49
58613	2016.05.02 01:05	close	19538	0.08	106.530	105.762	107.777	-18.54	63585.95
58614	2016.05.02 01:05	sell	19539	0.08	106.530	0.000	0.000
58615	2016.05.02 01:05	modify	19539	0.08	106.530	107.545	105.530
58616	2016.05.02 01:15	close	19537	0.08	106.698	105.912	107.927	-17.16	63568.80
58617	2016.05.02 01:15	sell	19540	0.08	106.698	0.000	0.000
58618	2016.05.02 01:15	modify	19540	0.08	106.698	107.713	105.698
58619	2016.05.02 01:20	sell	19541	0.08	106.655	0.000	0.000
58620	2016.05.02 01:20	modify	19541	0.08	106.655	107.670	105.655
58621	2016.05.02 06:00	close	19539	0.08	106.552	107.545	105.530	-1.65	63567.15
58622	2016.05.02 06:00	close	19541	0.08	106.552	107.670	105.655	7.73	63574.88
58623	2016.05.02 06:05	close	19540	0.08	106.542	107.713	105.698	11.71	63586.59
58624	2016.05.02 18:00	buy	19542	0.08	106.551	0.000	0.000
58625	2016.05.02 18:00	modify	19542	0.08	106.551	105.536	107.551
58626	2016.05.02 18:50	buy	19543	0.08	106.527	0.000	0.000
58627	2016.05.02 18:50	modify	19543	0.08	106.527	105.512	107.527
58628	2016.05.02 19:00	buy	19544	0.08	106.493	0.000	0.000
58629	2016.05.02 19:00	modify	19544	0.08	106.493	105.478	107.493
58630	2016.05.03 02:00	close	19542	0.08	106.413	105.536	107.551	-10.36	63576.23
58631	2016.05.03 02:00	close	19544	0.08	106.413	105.478	107.493	-6.00	63570.23
58632	2016.05.03 02:05	close	19543	0.08	106.429	105.512	107.527	-7.36	63562.88
58633	2016.05.03 02:35	sell	19545	0.08	106.439	0.000	0.000
58634	2016.05.03 02:35	modify	19545	0.08	106.439	107.454	105.439
58635	2016.05.03 03:05	close	19545	0.08	106.358	107.454	105.439	6.09	63568.97
58636	2016.05.03 20:35	buy	19546	0.08	106.161	0.000	0.000
58637	2016.05.03 20:35	modify	19546	0.08	106.161	105.146	107.161
58638	2016.05.03 22:00	sell	19547	0.08	106.412	0.000	0.000
58639	2016.05.03 22:00	modify	19547	0.08	106.412	107.427	105.412
58640	2016.05.03 22:50	sell	19548	0.08	106.457	0.000	0.000
58641	2016.05.03 22:50	modify	19548	0.08	106.457	107.472	105.457
58642	2016.05.03 23:25	close	19546	0.08	106.509	105.146	107.161	26.14	63595.11
58643	2016.05.03 23:25	sell	19549	0.08	106.509	0.000	0.000
58644	2016.05.03 23:25	modify	19549	0.08	106.509	107.524	105.509
58645	2016.05.04 00:38	s/l	19547	0.08	107.427	107.427	105.412	-75.87	63519.24
58646	2016.05.04 00:40	sell	19550	0.08	107.157	0.000	0.000
58647	2016.05.04 00:40	modify	19550	0.08	107.157	108.172	106.157
58648	2016.05.04 06:00	close	19548	0.08	107.122	107.472	105.457	-49.95	63469.29
58649	2016.05.04 06:00	close	19550	0.08	107.122	108.172	106.157	2.61	63471.90
58650	2016.05.04 06:05	close	19549	0.08	107.107	107.524	105.509	-44.96	63426.94
58651	2016.05.04 21:35	buy	19551	0.08	106.956	0.000	0.000
58652	2016.05.04 21:35	modify	19551	0.08	106.956	105.941	107.956
58653	2016.05.04 22:00	buy	19552	0.08	106.937	0.000	0.000
58654	2016.05.04 22:00	modify	19552	0.08	106.937	105.922	107.937
58655	2016.05.04 22:55	buy	19553	0.08	106.910	0.000	0.000
58656	2016.05.04 22:55	modify	19553	0.08	106.910	105.895	107.910
58657	2016.05.04 23:20	close	19551	0.08	106.990	105.941	107.956	2.54	63429.48
58658	2016.05.04 23:20	close	19553	0.08	106.990	105.895	107.910	5.98	63435.46
58659	2016.05.04 23:35	close	19552	0.08	107.035	105.922	107.937	7.32	63442.78
58660	2016.05.05 03:15	sell	19554	0.08	107.054	0.000	0.000
58661	2016.05.05 03:15	modify	19554	0.08	107.054	108.069	106.054
58662	2016.05.05 03:25	sell	19555	0.08	107.103	0.000	0.000
58663	2016.05.05 03:25	modify	19555	0.08	107.103	108.118	106.103
58664	2016.05.05 03:30	sell	19556	0.08	107.152	0.000	0.000
58665	2016.05.05 03:30	modify	19556	0.08	107.152	108.167	106.152
58666	2016.05.05 06:00	close	19554	0.08	107.126	108.069	106.054	-5.38	63437.40
58667	2016.05.05 06:00	close	19556	0.08	107.126	108.167	106.152	1.94	63439.34
58668	2016.05.05 06:05	close	19555	0.08	107.114	108.118	106.103	-0.82	63438.52
58669	2016.05.05 20:15	buy	19557	0.08	107.221	0.000	0.000
58670	2016.05.05 20:15	modify	19557	0.08	107.221	106.206	108.221
58671	2016.05.05 23:40	sell	19558	0.08	107.291	0.000	0.000
58672	2016.05.05 23:40	modify	19558	0.08	107.291	108.306	106.291
58673	2016.05.06 00:00	buy	19559	0.08	107.253	0.000	0.000
58674	2016.05.06 00:00	modify	19559	0.08	107.253	106.238	108.253
58675	2016.05.06 01:15	close	19557	0.08	107.299	106.206	108.221	5.83	63444.35
58676	2016.05.06 01:15	close	19559	0.08	107.299	106.238	108.253	3.43	63447.78
58677	2016.05.06 01:15	sell	19560	0.08	107.299	0.000	0.000
58678	2016.05.06 01:15	modify	19560	0.08	107.299	108.314	106.299
58679	2016.05.06 02:50	close	19558	0.08	107.202	108.306	106.291	6.35	63454.14
58680	2016.05.06 03:00	sell	19561	0.08	107.345	0.000	0.000
58681	2016.05.06 03:00	modify	19561	0.08	107.345	108.360	106.345
58682	2016.05.06 04:40	close	19560	0.08	107.123	108.314	106.299	13.14	63467.28
58683	2016.05.06 04:45	close	19561	0.08	107.132	108.360	106.345	15.91	63483.19
58684	2016.05.06 22:00	sell	19562	0.08	107.104	0.000	0.000
58685	2016.05.06 22:00	modify	19562	0.08	107.104	108.119	106.104
58686	2016.05.06 22:15	sell	19563	0.08	107.200	0.000	0.000
58687	2016.05.06 22:15	modify	19563	0.08	107.200	108.215	106.200
58688	2016.05.06 22:25	sell	19564	0.08	107.159	0.000	0.000
58689	2016.05.06 22:25	modify	19564	0.08	107.159	108.174	106.159
58690	2016.05.09 04:55	close	19562	0.08	107.271	108.119	106.104	-12.74	63470.45
58691	2016.05.09 04:55	close	19564	0.08	107.271	108.174	106.159	-8.64	63461.81
58692	2016.05.09 06:00	close	19563	0.08	107.314	108.215	106.200	-8.79	63453.02
58693	2016.05.09 22:00	sell	19565	0.08	108.455	0.000	0.000
58694	2016.05.09 22:00	modify	19565	0.08	108.455	109.470	107.455
58695	2016.05.09 23:00	buy	19566	0.08	108.394	0.000	0.000
58696	2016.05.09 23:00	modify	19566	0.08	108.394	107.379	109.394
58697	2016.05.09 23:20	buy	19567	0.08	108.377	0.000	0.000
58698	2016.05.09 23:20	modify	19567	0.08	108.377	107.362	109.377
58699	2016.05.10 00:40	close	19566	0.08	108.434	107.379	109.394	2.96	63455.98
58700	2016.05.10 00:40	sell	19568	0.08	108.434	0.000	0.000
58701	2016.05.10 00:40	modify	19568	0.08	108.434	109.449	107.434
58702	2016.05.10 02:00	close	19567	0.08	108.382	107.362	109.377	0.38	63456.37
58703	2016.05.10 02:55	close	19565	0.08	108.302	109.470	107.455	11.01	63467.38
58704	2016.05.10 03:35	sell	19569	0.08	108.484	0.000	0.000
58705	2016.05.10 03:35	modify	19569	0.08	108.484	109.499	107.484
58706	2016.05.10 03:40	sell	19570	0.08	108.516	0.000	0.000
58707	2016.05.10 03:40	modify	19570	0.08	108.516	109.531	107.516
58708	2016.05.10 06:00	close	19568	0.08	108.598	109.449	107.434	-12.08	63455.30
58709	2016.05.10 06:00	close	19570	0.08	108.598	109.531	107.516	-6.04	63449.26
58710	2016.05.10 06:05	close	19569	0.08	108.604	109.499	107.484	-8.84	63440.42
58711	2016.05.10 22:00	sell	19571	0.08	109.288	0.000	0.000
58712	2016.05.10 22:00	modify	19571	0.08	109.288	110.303	108.288
58713	2016.05.11 00:00	buy	19572	0.08	109.259	0.000	0.000
58714	2016.05.11 00:00	modify	19572	0.08	109.259	108.244	110.259
58715	2016.05.11 00:30	close	19572	0.08	109.312	108.244	110.259	3.88	63444.30
58716	2016.05.11 00:30	sell	19573	0.08	109.312	0.000	0.000
58717	2016.05.11 00:30	modify	19573	0.08	109.312	110.327	108.312
58718	2016.05.11 00:40	sell	19574	0.08	109.361	0.000	0.000
58719	2016.05.11 00:40	modify	19574	0.08	109.361	110.376	108.361
58720	2016.05.11 03:05	close	19571	0.08	109.167	110.303	108.288	8.58	63452.88
58721	2016.05.11 03:05	close	19574	0.08	109.167	110.376	108.361	14.22	63467.10
58722	2016.05.11 03:10	close	19573	0.08	109.099	110.327	108.312	15.62	63482.72
58723	2016.05.11 19:00	buy	19575	0.08	108.495	0.000	0.000
58724	2016.05.11 19:00	modify	19575	0.08	108.495	107.480	109.495
58725	2016.05.11 20:05	buy	19576	0.08	108.456	0.000	0.000
58726	2016.05.11 20:05	modify	19576	0.08	108.456	107.441	109.456
58727	2016.05.11 20:55	buy	19577	0.08	108.435	0.000	0.000
58728	2016.05.11 20:55	modify	19577	0.08	108.435	107.420	109.435
58729	2016.05.12 02:00	close	19575	0.08	108.439	107.480	109.495	-4.09	63478.63
58730	2016.05.12 02:00	close	19577	0.08	108.439	107.420	109.435	0.34	63478.97
58731	2016.05.12 02:05	close	19576	0.08	108.425	107.441	109.456	-2.25	63476.72
58732	2016.05.12 18:00	buy	19578	0.08	108.721	0.000	0.000
58733	2016.05.12 18:00	modify	19578	0.08	108.721	107.706	109.721
58734	2016.05.12 19:25	close	19578	0.08	108.901	107.706	109.721	13.22	63489.94
58735	2016.05.12 22:00	sell	19579	0.08	109.121	0.000	0.000
58736	2016.05.12 22:00	modify	19579	0.08	109.121	110.136	108.121
58737	2016.05.12 23:00	sell	19580	0.08	109.083	0.000	0.000
58738	2016.05.12 23:00	modify	19580	0.08	109.083	110.098	108.083
58739	2016.05.13 00:01	close	19579	0.08	108.994	110.136	108.121	9.03	63498.97
58740	2016.05.13 00:01	buy	19581	0.08	108.994	0.000	0.000
58741	2016.05.13 00:01	modify	19581	0.08	108.994	107.979	109.994
58742	2016.05.13 01:50	close	19580	0.08	108.967	110.098	108.083	8.23	63507.20
58743	2016.05.13 02:00	close	19581	0.08	108.940	107.979	109.994	-3.97	63503.23
58744	2016.05.13 02:45	sell	19582	0.08	109.072	0.000	0.000
58745	2016.05.13 02:45	modify	19582	0.08	109.072	110.087	108.072
58746	2016.05.13 02:55	sell	19583	0.08	109.119	0.000	0.000
58747	2016.05.13 02:55	modify	19583	0.08	109.119	110.134	108.119
58748	2016.05.13 04:05	close	19582	0.08	108.805	110.087	108.072	19.63	63522.86
58749	2016.05.13 05:55	close	19583	0.08	108.824	110.134	108.119	21.69	63544.55
58750	2016.05.13 19:05	buy	19584	0.08	109.054	0.000	0.000
58751	2016.05.13 19:05	modify	19584	0.08	109.054	108.039	110.054
58752	2016.05.13 19:10	buy	19585	0.08	109.023	0.000	0.000
58753	2016.05.13 19:10	modify	19585	0.08	109.023	108.008	110.023
58754	2016.05.13 19:40	buy	19586	0.08	108.929	0.000	0.000
58755	2016.05.13 19:40	modify	19586	0.08	108.929	107.914	109.929
58756	2016.05.16 02:00	close	19584	0.08	108.552	108.039	110.054	-36.99	63507.56
58757	2016.05.16 02:00	close	19586	0.08	108.552	107.914	109.929	-27.77	63479.80
58758	2016.05.16 02:05	close	19585	0.08	108.548	108.008	110.023	-35.00	63444.80
58759	2016.05.16 03:00	sell	19587	0.08	108.661	0.000	0.000
58760	2016.05.16 03:00	modify	19587	0.08	108.661	109.676	107.661
58761	2016.05.16 03:15	sell	19588	0.08	108.712	0.000	0.000
58762	2016.05.16 03:15	modify	19588	0.08	108.712	109.727	107.712
58763	2016.05.16 03:30	sell	19589	0.08	108.755	0.000	0.000
58764	2016.05.16 03:30	modify	19589	0.08	108.755	109.770	107.755
58765	2016.05.16 06:00	close	19587	0.08	108.984	109.676	107.661	-23.71	63421.09
58766	2016.05.16 06:00	close	19589	0.08	108.984	109.770	107.755	-16.81	63404.28
58767	2016.05.16 06:05	close	19588	0.08	108.948	109.727	107.712	-17.33	63386.95
58768	2016.05.16 23:00	buy	19590	0.08	108.971	0.000	0.000
58769	2016.05.16 23:00	modify	19590	0.08	108.971	107.956	109.971
58770	2016.05.16 23:35	close	19590	0.08	109.031	107.956	109.971	4.40	63391.35
58771	2016.05.16 23:35	sell	19591	0.08	109.031	0.000	0.000
58772	2016.05.16 23:35	modify	19591	0.08	109.031	110.046	108.031
58773	2016.05.16 23:45	sell	19592	0.08	109.070	0.000	0.000
58774	2016.05.16 23:45	modify	19592	0.08	109.070	110.085	108.070
58775	2016.05.17 03:25	close	19591	0.08	108.983	110.046	108.031	3.23	63394.58
58776	2016.05.17 03:30	close	19592	0.08	108.987	110.085	108.070	5.80	63400.38
58777	2016.05.17 18:00	buy	19593	0.08	108.952	0.000	0.000
58778	2016.05.17 18:00	modify	19593	0.08	108.952	107.937	109.952
58779	2016.05.17 20:55	close	19593	0.08	109.127	107.937	109.952	12.83	63413.21
58780	2016.05.17 22:30	buy	19594	0.08	109.046	0.000	0.000
58781	2016.05.17 22:30	modify	19594	0.08	109.046	108.031	110.046
58782	2016.05.17 22:45	buy	19595	0.08	109.007	0.000	0.000
58783	2016.05.17 22:45	modify	19595	0.08	109.007	107.992	110.007
58784	2016.05.17 23:45	sell	19596	0.08	109.129	0.000	0.000
58785	2016.05.17 23:45	modify	19596	0.08	109.129	110.144	108.129
58786	2016.05.18 00:10	close	19594	0.08	109.176	108.031	110.046	9.54	63422.76
58787	2016.05.18 00:10	sell	19597	0.08	109.176	0.000	0.000
58788	2016.05.18 00:10	modify	19597	0.08	109.176	110.191	108.176
58789	2016.05.18 02:00	close	19595	0.08	109.111	107.992	110.007	7.64	63430.40
58790	2016.05.18 02:35	sell	19598	0.08	109.127	0.000	0.000
58791	2016.05.18 02:35	modify	19598	0.08	109.127	110.142	108.127
58792	2016.05.18 02:55	close	19596	0.08	108.951	110.144	108.129	12.78	63443.18
58793	2016.05.18 02:55	close	19598	0.08	108.951	110.142	108.127	12.92	63456.10
58794	2016.05.18 03:25	close	19597	0.08	108.966	110.191	108.176	15.42	63471.52
58795	2016.05.18 21:00	buy	19599	0.08	109.589	0.000	0.000
58796	2016.05.18 21:00	modify	19599	0.08	109.589	108.574	110.589
58797	2016.05.18 21:05	close	19599	0.08	109.893	108.574	110.589	22.13	63493.65
58798	2016.05.18 22:00	sell	19600	0.08	109.991	0.000	0.000
58799	2016.05.18 22:00	modify	19600	0.08	109.991	111.006	108.991
58800	2016.05.18 22:05	sell	19601	0.08	110.097	0.000	0.000
58801	2016.05.18 22:05	modify	19601	0.08	110.097	111.112	109.097
58802	2016.05.18 22:35	sell	19602	0.08	110.216	0.000	0.000
58803	2016.05.18 22:35	modify	19602	0.08	110.216	111.231	109.216
58804	2016.05.19 01:20	close	19600	0.08	110.168	111.006	108.991	-13.72	63479.93
58805	2016.05.19 01:20	close	19602	0.08	110.168	111.231	109.216	2.62	63482.56
58806	2016.05.19 01:25	close	19601	0.08	110.160	111.112	109.097	-5.45	63477.11
58807	2016.05.19 02:50	sell	19603	0.08	110.175	0.000	0.000
58808	2016.05.19 02:50	modify	19603	0.08	110.175	111.190	109.175
58809	2016.05.19 05:05	close	19603	0.08	110.023	111.190	109.175	11.05	63488.16
58810	2016.05.19 20:00	buy	19604	0.08	109.801	0.000	0.000
58811	2016.05.19 20:00	modify	19604	0.08	109.801	108.786	110.801
58812	2016.05.19 22:05	sell	19605	0.08	109.920	0.000	0.000
58813	2016.05.19 22:05	modify	19605	0.08	109.920	110.935	108.920
58814	2016.05.19 22:55	close	19604	0.08	109.952	108.786	110.801	10.99	63499.15
58815	2016.05.19 22:55	sell	19606	0.08	109.952	0.000	0.000
58816	2016.05.19 22:55	modify	19606	0.08	109.952	110.967	108.952
58817	2016.05.20 01:25	close	19605	0.08	109.937	110.935	108.920	-1.53	63497.62
58818	2016.05.20 01:55	close	19606	0.08	109.914	110.967	108.952	2.48	63500.10
58819	2016.05.20 03:30	sell	19607	0.08	110.012	0.000	0.000
58820	2016.05.20 03:30	modify	19607	0.08	110.012	111.027	109.012
58821	2016.05.20 03:35	sell	19608	0.08	110.060	0.000	0.000
58822	2016.05.20 03:35	modify	19608	0.08	110.060	111.075	109.060
58823	2016.05.20 06:00	close	19607	0.08	110.035	111.027	109.012	-1.67	63498.43
58824	2016.05.20 06:05	close	19608	0.08	110.014	111.075	109.060	3.35	63501.78
58825	2016.05.20 20:35	buy	19609	0.08	110.258	0.000	0.000
58826	2016.05.20 20:35	modify	19609	0.08	110.258	109.243	111.258
58827	2016.05.20 20:40	buy	19610	0.08	110.198	0.000	0.000
58828	2016.05.20 20:40	modify	19610	0.08	110.198	109.183	111.198
58829	2016.05.20 20:55	buy	19611	0.08	110.167	0.000	0.000
58830	2016.05.20 20:55	modify	19611	0.08	110.167	109.152	111.167
58831	2016.05.23 01:50	close	19609	0.08	110.220	109.243	111.258	-2.75	63499.04
58832	2016.05.23 01:50	close	19611	0.08	110.220	109.152	111.167	3.86	63502.90
58833	2016.05.23 01:50	sell	19612	0.08	110.220	0.000	0.000
58834	2016.05.23 01:50	modify	19612	0.08	110.220	111.235	109.220
58835	2016.05.23 02:00	close	19610	0.08	110.202	109.183	111.198	0.30	63503.20
58836	2016.05.23 02:55	close	19612	0.08	110.069	111.235	109.220	10.97	63514.17
58837	2016.05.23 19:55	buy	19613	0.08	109.379	0.000	0.000
58838	2016.05.23 19:55	modify	19613	0.08	109.379	108.364	110.379
58839	2016.05.23 20:10	buy	19614	0.08	109.262	0.000	0.000
58840	2016.05.23 20:10	modify	19614	0.08	109.262	108.247	110.262
58841	2016.05.23 20:25	buy	19615	0.08	109.148	0.000	0.000
58842	2016.05.23 20:25	modify	19615	0.08	109.148	108.133	110.148
58843	2016.05.23 22:55	close	19613	0.08	109.251	108.364	110.379	-9.37	63504.80
58844	2016.05.23 22:55	close	19615	0.08	109.251	108.133	110.148	7.54	63512.34
58845	2016.05.23 23:10	close	19614	0.08	109.268	108.247	110.262	0.44	63512.78
58846	2016.05.24 00:20	buy	19616	0.08	109.224	0.000	0.000
58847	2016.05.24 00:20	modify	19616	0.08	109.224	108.209	110.224
58848	2016.05.24 01:45	close	19616	0.08	109.296	108.209	110.224	5.27	63518.05
58849	2016.05.24 01:45	sell	19617	0.08	109.296	0.000	0.000
58850	2016.05.24 01:45	modify	19617	0.08	109.296	110.311	108.296
58851	2016.05.24 02:20	sell	19618	0.08	109.337	0.000	0.000
58852	2016.05.24 02:20	modify	19618	0.08	109.337	110.352	108.337
58853	2016.05.24 02:45	sell	19619	0.08	109.370	0.000	0.000
58854	2016.05.24 02:45	modify	19619	0.08	109.370	110.385	108.370
58855	2016.05.24 06:00	close	19617	0.08	109.402	110.311	108.296	-7.75	63510.30
58856	2016.05.24 06:00	close	19619	0.08	109.402	110.385	108.370	-2.34	63507.96
58857	2016.05.24 06:05	close	19618	0.08	109.425	110.352	108.337	-6.43	63501.53
58858	2016.05.24 22:00	buy	19620	0.08	109.972	0.000	0.000
58859	2016.05.24 22:00	modify	19620	0.08	109.972	108.957	110.972
58860	2016.05.25 02:00	close	19620	0.08	110.021	108.957	110.972	3.57	63505.11
58861	2016.05.25 02:00	sell	19621	0.08	110.021	0.000	0.000
58862	2016.05.25 02:00	modify	19621	0.08	110.021	111.036	109.021
58863	2016.05.25 02:10	sell	19622	0.08	110.055	0.000	0.000
58864	2016.05.25 02:10	modify	19622	0.08	110.055	111.070	109.055
58865	2016.05.25 02:35	sell	19623	0.08	110.111	0.000	0.000
58866	2016.05.25 02:35	modify	19623	0.08	110.111	111.126	109.111
58867	2016.05.25 06:00	close	19621	0.08	110.131	111.036	109.021	-7.99	63497.12
58868	2016.05.25 06:00	close	19623	0.08	110.131	111.126	109.111	-1.45	63495.67
58869	2016.05.25 06:05	close	19622	0.08	110.135	111.070	109.055	-5.81	63489.86
58870	2016.05.25 18:15	buy	19624	0.08	110.221	0.000	0.000
58871	2016.05.25 18:15	modify	19624	0.08	110.221	109.206	111.221
58872	2016.05.25 18:20	buy	19625	0.08	110.195	0.000	0.000
58873	2016.05.25 18:20	modify	19625	0.08	110.195	109.180	111.195
58874	2016.05.25 18:25	buy	19626	0.08	110.160	0.000	0.000
58875	2016.05.25 18:25	modify	19626	0.08	110.160	109.145	111.160
58876	2016.05.26 02:00	close	19624	0.08	110.180	109.206	111.221	-2.94	63486.92
58877	2016.05.26 02:00	close	19626	0.08	110.180	109.145	111.160	1.49	63488.41
58878	2016.05.26 02:05	close	19625	0.08	110.182	109.180	111.195	-0.90	63487.51
58879	2016.05.26 20:30	buy	19627	0.08	109.694	0.000	0.000
58880	2016.05.26 20:30	modify	19627	0.08	109.694	108.679	110.694
58881	2016.05.26 23:20	sell	19628	0.08	109.757	0.000	0.000
58882	2016.05.26 23:20	modify	19628	0.08	109.757	110.772	108.757
58883	2016.05.26 23:25	close	19627	0.08	109.771	108.679	110.694	5.61	63493.12
58884	2016.05.27 01:10	close	19628	0.08	109.747	110.772	108.757	0.44	63493.56
58885	2016.05.27 03:55	sell	19629	0.08	109.807	0.000	0.000
58886	2016.05.27 03:55	modify	19629	0.08	109.807	110.822	108.807
58887	2016.05.27 06:00	close	19629	0.08	109.919	110.822	108.807	-8.15	63485.41
58888	2016.05.27 22:00	sell	19630	0.08	110.350	0.000	0.000
58889	2016.05.27 22:00	modify	19630	0.08	110.350	111.365	109.350
58890	2016.05.27 22:25	sell	19631	0.08	110.390	0.000	0.000
58891	2016.05.27 22:25	modify	19631	0.08	110.390	111.405	109.390
58892	2016.05.27 22:30	sell	19632	0.08	110.428	0.000	0.000
58893	2016.05.27 22:30	modify	19632	0.08	110.428	111.443	109.428
58894	2016.05.30 06:00	close	19630	0.08	110.977	111.365	109.350	-45.49	63439.92
58895	2016.05.30 06:00	close	19632	0.08	110.977	111.443	109.428	-39.87	63400.05
58896	2016.05.30 06:05	close	19631	0.08	110.965	111.405	109.390	-41.74	63358.31
58897	2016.05.30 18:00	buy	19633	0.08	111.077	0.000	0.000
58898	2016.05.30 18:00	modify	19633	0.08	111.077	110.062	112.077
58899	2016.05.30 22:00	sell	19634	0.08	111.116	0.000	0.000
58900	2016.05.30 22:00	modify	19634	0.08	111.116	112.131	110.116
58901	2016.05.31 01:25	close	19634	0.08	111.098	112.131	110.116	1.01	63359.32
58902	2016.05.31 02:00	close	19633	0.08	110.941	110.062	112.077	-9.80	63349.52
58903	2016.05.31 18:00	buy	19635	0.08	110.956	0.000	0.000
58904	2016.05.31 18:00	modify	19635	0.08	110.956	109.941	111.956
58905	2016.05.31 18:05	buy	19636	0.08	110.914	0.000	0.000
58906	2016.05.31 18:05	modify	19636	0.08	110.914	109.899	111.914
58907	2016.05.31 18:15	buy	19637	0.08	110.860	0.000	0.000
58908	2016.05.31 18:15	modify	19637	0.08	110.860	109.845	111.860
58909	2016.05.31 22:50	close	19635	0.08	110.722	109.941	111.956	-16.91	63332.61
58910	2016.05.31 22:50	close	19637	0.08	110.722	109.845	111.860	-9.97	63322.64
58911	2016.05.31 22:55	close	19636	0.08	110.759	109.899	111.914	-11.20	63311.44
58912	2016.06.01 02:00	sell	19638	0.08	110.738	0.000	0.000
58913	2016.06.01 02:00	modify	19638	0.08	110.738	111.753	109.738
58914	2016.06.01 02:20	close	19638	0.08	110.676	111.753	109.738	4.48	63315.92
58915	2016.06.01 21:10	buy	19639	0.08	109.495	0.000	0.000
58916	2016.06.01 21:10	modify	19639	0.08	109.495	108.480	110.495
58917	2016.06.01 23:15	close	19639	0.08	109.579	108.480	110.495	6.13	63322.05
58918	2016.06.02 01:30	sell	19640	0.08	109.559	0.000	0.000
58919	2016.06.02 01:30	modify	19640	0.08	109.559	110.574	108.559
58920	2016.06.02 03:05	close	19640	0.08	109.422	110.574	108.559	10.02	63332.07
58921	2016.06.02 18:00	buy	19641	0.08	108.568	0.000	0.000
58922	2016.06.02 18:00	modify	19641	0.08	108.568	107.553	109.568
58923	2016.06.02 22:00	sell	19642	0.08	108.881	0.000	0.000
58924	2016.06.02 22:00	modify	19642	0.08	108.881	109.896	107.881
58925	2016.06.03 01:05	close	19642	0.08	108.800	109.896	107.881	5.67	63337.75
58926	2016.06.03 02:00	close	19641	0.08	108.837	107.553	109.568	19.78	63357.53
58927	2016.06.03 03:10	sell	19643	0.08	109.006	0.000	0.000
58928	2016.06.03 03:10	modify	19643	0.08	109.006	110.021	108.006
58929	2016.06.03 06:00	close	19643	0.08	108.897	110.021	108.006	8.01	63365.54
58930	2016.06.03 18:00	buy	19644	0.08	106.783	0.000	0.000
58931	2016.06.03 18:00	modify	19644	0.08	106.783	105.768	107.783
58932	2016.06.03 18:05	buy	19645	0.08	106.728	0.000	0.000
58933	2016.06.03 18:05	modify	19645	0.08	106.728	105.713	107.728
58934	2016.06.03 18:10	buy	19646	0.08	106.655	0.000	0.000
58935	2016.06.03 18:10	modify	19646	0.08	106.655	105.640	107.655
58936	2016.06.06 02:00	close	19644	0.08	106.679	105.768	107.783	-7.79	63357.75
58937	2016.06.06 02:00	close	19646	0.08	106.679	105.640	107.655	1.81	63359.57
58938	2016.06.06 02:05	close	19645	0.08	106.749	105.713	107.728	1.58	63361.15
58939	2016.06.06 02:05	sell	19647	0.08	106.749	0.000	0.000
58940	2016.06.06 02:05	modify	19647	0.08	106.749	107.764	105.749
58941	2016.06.06 02:10	sell	19648	0.08	106.791	0.000	0.000
58942	2016.06.06 02:10	modify	19648	0.08	106.791	107.806	105.791
58943	2016.06.06 06:00	close	19647	0.08	107.053	107.764	105.749	-22.72	63338.43
58944	2016.06.06 06:05	close	19648	0.08	107.067	107.806	105.791	-20.62	63317.81
58945	2016.06.06 19:50	buy	19649	0.08	107.036	0.000	0.000
58946	2016.06.06 19:50	modify	19649	0.08	107.036	106.021	108.036
58947	2016.06.06 19:55	buy	19650	0.08	106.954	0.000	0.000
58948	2016.06.06 19:55	modify	19650	0.08	106.954	105.939	107.954
58949	2016.06.06 20:05	buy	19651	0.08	106.865	0.000	0.000
58950	2016.06.06 20:05	modify	19651	0.08	106.865	105.850	107.865
58951	2016.06.06 22:40	close	19649	0.08	107.557	106.021	108.036	38.75	63356.56
58952	2016.06.06 22:40	close	19651	0.08	107.557	105.850	107.865	51.47	63408.03
58953	2016.06.06 22:40	sell	19652	0.08	107.557	0.000	0.000
58954	2016.06.06 22:40	modify	19652	0.08	107.557	108.572	106.557
58955	2016.06.06 23:05	sell	19653	0.08	107.607	0.000	0.000
58956	2016.06.06 23:05	modify	19653	0.08	107.607	108.622	106.607
58957	2016.06.07 02:00	close	19650	0.08	107.531	105.939	107.954	42.94	63450.97
58958	2016.06.07 03:00	close	19652	0.08	107.464	108.572	106.557	6.63	63457.60
58959	2016.06.07 03:05	close	19653	0.08	107.369	108.622	106.607	17.44	63475.04
58960	2016.06.07 18:00	buy	19654	0.08	107.235	0.000	0.000
58961	2016.06.07 18:00	modify	19654	0.08	107.235	106.220	108.235
58962	2016.06.07 20:00	close	19654	0.08	107.428	106.220	108.235	14.37	63489.41
58963	2016.06.07 23:45	sell	19655	0.08	107.384	0.000	0.000
58964	2016.06.07 23:45	modify	19655	0.08	107.384	108.399	106.384
58965	2016.06.08 01:05	close	19655	0.08	107.320	108.399	106.384	4.48	63493.90
58966	2016.06.08 02:45	sell	19656	0.08	107.346	0.000	0.000
58967	2016.06.08 02:45	modify	19656	0.08	107.346	108.361	106.346
58968	2016.06.08 03:05	close	19656	0.08	107.159	108.361	106.346	13.96	63507.86
58969	2016.06.08 18:00	buy	19657	0.08	106.632	0.000	0.000
58970	2016.06.08 18:00	modify	19657	0.08	106.632	105.617	107.632
58971	2016.06.08 18:30	buy	19658	0.08	106.681	0.000	0.000
58972	2016.06.08 18:30	modify	19658	0.08	106.681	105.666	107.681
58973	2016.06.08 18:35	buy	19659	0.08	106.658	0.000	0.000
58974	2016.06.08 18:35	modify	19659	0.08	106.658	105.643	107.658
58975	2016.06.08 21:50	close	19657	0.08	106.911	105.617	107.632	20.88	63528.74
58976	2016.06.08 21:50	close	19659	0.08	106.911	105.643	107.658	18.93	63547.67
58977	2016.06.08 21:55	close	19658	0.08	106.943	105.666	107.681	19.60	63567.27
58978	2016.06.08 22:00	sell	19660	0.08	106.945	0.000	0.000
58979	2016.06.08 22:00	modify	19660	0.08	106.945	107.960	105.945
58980	2016.06.08 22:30	sell	19661	0.08	106.991	0.000	0.000
58981	2016.06.08 22:30	modify	19661	0.08	106.991	108.006	105.991
58982	2016.06.08 22:35	sell	19662	0.08	107.031	0.000	0.000
58983	2016.06.08 22:35	modify	19662	0.08	107.031	108.046	106.031
58984	2016.06.09 00:30	close	19660	0.08	106.948	107.960	105.945	-1.09	63566.18
58985	2016.06.09 00:30	close	19662	0.08	106.948	108.046	106.031	5.34	63571.52
58986	2016.06.09 00:45	close	19661	0.08	106.894	108.006	105.991	6.39	63577.92
58987	2016.06.09 00:45	buy	19663	0.08	106.894	0.000	0.000
58988	2016.06.09 00:45	modify	19663	0.08	106.894	105.879	107.894
58989	2016.06.09 02:00	close	19663	0.08	106.903	105.879	107.894	0.67	63578.59
58990	2016.06.09 22:00	sell	19664	0.08	106.859	0.000	0.000
58991	2016.06.09 22:00	modify	19664	0.08	106.859	107.874	105.859
58992	2016.06.09 22:30	sell	19665	0.08	106.951	0.000	0.000
58993	2016.06.09 22:30	modify	19665	0.08	106.951	107.966	105.951
58994	2016.06.09 22:35	sell	19666	0.08	106.982	0.000	0.000
58995	2016.06.09 22:35	modify	19666	0.08	106.982	107.997	105.982
58996	2016.06.10 00:45	close	19664	0.08	106.999	107.874	105.859	-10.76	63567.83
58997	2016.06.10 00:45	close	19666	0.08	106.999	107.997	105.982	-1.56	63566.27
58998	2016.06.10 00:50	close	19665	0.08	106.981	107.966	105.951	-2.53	63563.74
58999	2016.06.10 02:25	sell	19667	0.08	107.048	0.000	0.000
59000	2016.06.10 02:25	modify	19667	0.08	107.048	108.063	106.048
59001	2016.06.10 02:55	sell	19668	0.08	107.096	0.000	0.000
59002	2016.06.10 02:55	modify	19668	0.08	107.096	108.111	106.096
59003	2016.06.10 06:00	close	19667	0.08	107.163	108.063	106.048	-8.59	63555.15
59004	2016.06.10 06:05	close	19668	0.08	107.195	108.111	106.096	-7.39	63547.76
59005	2016.06.10 20:55	buy	19669	0.08	106.889	0.000	0.000
59006	2016.06.10 20:55	modify	19669	0.08	106.889	105.874	107.889
59007	2016.06.10 21:00	buy	19670	0.08	106.804	0.000	0.000
59008	2016.06.10 21:00	modify	19670	0.08	106.804	105.789	107.804
59009	2016.06.10 21:05	buy	19671	0.08	106.770	0.000	0.000
59010	2016.06.10 21:05	modify	19671	0.08	106.770	105.755	107.770
59011	2016.06.10 23:20	close	19669	0.08	106.918	105.874	107.889	2.17	63549.93
59012	2016.06.10 23:20	close	19671	0.08	106.918	105.755	107.770	11.07	63561.00
59013	2016.06.10 23:20	sell	19672	0.08	106.918	0.000	0.000
59014	2016.06.10 23:20	modify	19672	0.08	106.918	107.933	105.918
59015	2016.06.10 23:25	close	19670	0.08	106.950	105.789	107.804	10.92	63571.92
59016	2016.06.10 23:25	sell	19673	0.08	106.950	0.000	0.000
59017	2016.06.10 23:25	modify	19673	0.08	106.950	107.965	105.950
59018	2016.06.13 02:30	close	19672	0.08	106.615	107.933	105.918	22.45	63594.37
59019	2016.06.13 02:35	close	19673	0.08	106.589	107.965	105.950	26.80	63621.17
59020	2016.06.13 18:55	buy	19674	0.08	106.087	0.000	0.000
59021	2016.06.13 18:55	modify	19674	0.08	106.087	105.072	107.087
59022	2016.06.13 19:50	buy	19675	0.08	106.060	0.000	0.000
59023	2016.06.13 19:50	modify	19675	0.08	106.060	105.045	107.060
59024	2016.06.14 00:45	buy	19676	0.08	106.158	0.000	0.000
59025	2016.06.14 00:45	modify	19676	0.08	106.158	105.143	107.158
59026	2016.06.14 02:00	close	19674	0.08	106.025	105.072	107.087	-4.67	63616.50
59027	2016.06.14 02:00	close	19676	0.08	106.025	105.143	107.158	-10.04	63606.46
59028	2016.06.14 02:05	close	19675	0.08	106.055	105.045	107.060	-0.37	63606.10
59029	2016.06.14 03:10	sell	19677	0.08	106.303	0.000	0.000
59030	2016.06.14 03:10	modify	19677	0.08	106.303	107.318	105.303
59031	2016.06.14 03:15	sell	19678	0.08	106.365	0.000	0.000
59032	2016.06.14 03:15	modify	19678	0.08	106.365	107.380	105.365
59033	2016.06.14 03:30	sell	19679	0.08	106.324	0.000	0.000
59034	2016.06.14 03:30	modify	19679	0.08	106.324	107.339	105.324
59035	2016.06.14 05:45	close	19677	0.08	106.020	107.318	105.303	21.35	63627.45
59036	2016.06.14 05:45	close	19679	0.08	106.020	107.339	105.324	22.94	63650.39
59037	2016.06.14 05:55	close	19678	0.08	106.029	107.380	105.365	25.35	63675.74
59038	2016.06.14 22:40	sell	19680	0.08	106.068	0.000	0.000
59039	2016.06.14 22:40	modify	19680	0.08	106.068	107.083	105.068
59040	2016.06.14 22:50	sell	19681	0.08	106.163	0.000	0.000
59041	2016.06.14 22:50	modify	19681	0.08	106.163	107.178	105.163
59042	2016.06.14 23:05	sell	19682	0.08	106.129	0.000	0.000
59043	2016.06.14 23:05	modify	19682	0.08	106.129	107.144	105.129
59044	2016.06.15 00:15	close	19680	0.08	105.999	107.083	105.068	4.92	63680.66
59045	2016.06.15 00:15	close	19682	0.08	105.999	107.144	105.129	9.52	63690.18
59046	2016.06.15 00:15	buy	19683	0.08	105.999	0.000	0.000
59047	2016.06.15 00:15	modify	19683	0.08	105.999	104.984	106.999
59048	2016.06.15 00:20	close	19681	0.08	105.971	107.178	105.163	14.20	63704.38
59049	2016.06.15 00:20	buy	19684	0.08	105.971	0.000	0.000
59050	2016.06.15 00:20	modify	19684	0.08	105.971	104.956	106.971
59051	2016.06.15 02:00	close	19683	0.08	106.031	104.984	106.999	2.41	63706.79
59052	2016.06.15 02:05	close	19684	0.08	106.066	104.956	106.971	7.17	63713.96
59053	2016.06.15 02:55	sell	19685	0.08	106.091	0.000	0.000
59054	2016.06.15 02:55	modify	19685	0.08	106.091	107.106	105.091
59055	2016.06.15 03:05	sell	19686	0.08	106.130	0.000	0.000
59056	2016.06.15 03:05	modify	19686	0.08	106.130	107.145	105.130
59057	2016.06.15 03:10	sell	19687	0.08	106.164	0.000	0.000
59058	2016.06.15 03:10	modify	19687	0.08	106.164	107.179	105.164
59059	2016.06.15 06:00	close	19685	0.08	106.258	107.106	105.091	-12.57	63701.39
59060	2016.06.15 06:00	close	19687	0.08	106.258	107.179	105.164	-7.08	63694.31
59061	2016.06.15 06:05	close	19686	0.08	106.273	107.145	105.130	-10.76	63683.55
59062	2016.06.15 18:00	buy	19688	0.08	105.814	0.000	0.000
59063	2016.06.15 18:00	modify	19688	0.08	105.814	104.799	106.814
59064	2016.06.15 18:20	buy	19689	0.08	105.886	0.000	0.000
59065	2016.06.15 18:20	modify	19689	0.08	105.886	104.871	106.886
59066	2016.06.15 18:25	buy	19690	0.08	105.856	0.000	0.000
59067	2016.06.15 18:25	modify	19690	0.08	105.856	104.841	106.856
59068	2016.06.15 19:45	close	19688	0.08	105.940	104.799	106.814	9.51	63693.06
59069	2016.06.15 19:45	close	19690	0.08	105.940	104.841	106.856	6.34	63699.40
59070	2016.06.15 19:50	close	19689	0.08	105.968	104.871	106.886	6.19	63705.59
59071	2016.06.15 21:15	buy	19691	0.08	105.656	0.000	0.000
59072	2016.06.15 21:15	modify	19691	0.08	105.656	104.641	106.656
59073	2016.06.15 21:20	buy	19692	0.08	105.573	0.000	0.000
59074	2016.06.15 21:20	modify	19692	0.08	105.573	104.558	106.573
59075	2016.06.15 22:00	sell	19693	0.08	106.004	0.000	0.000
59076	2016.06.15 22:00	modify	19693	0.08	106.004	107.019	105.004
59077	2016.06.16 01:10	close	19693	0.08	105.932	107.019	105.004	4.57	63710.16
59078	2016.06.16 02:00	close	19691	0.08	105.875	104.641	106.656	16.59	63726.75
59079	2016.06.16 02:05	close	19692	0.08	105.849	104.558	106.573	20.90	63747.65
59080	2016.06.17 01:20	sell	19694	0.08	104.377	0.000	0.000
59081	2016.06.17 01:20	modify	19694	0.08	104.377	105.392	103.377
59082	2016.06.17 01:25	sell	19695	0.08	104.415	0.000	0.000
59083	2016.06.17 01:25	modify	19695	0.08	104.415	105.430	103.415
59084	2016.06.17 02:30	sell	19696	0.08	104.459	0.000	0.000
59085	2016.06.17 02:30	modify	19696	0.08	104.459	105.474	103.459
59086	2016.06.17 04:35	close	19694	0.08	104.509	105.392	103.377	-10.10	63737.55
59087	2016.06.17 04:35	close	19696	0.08	104.509	105.474	103.459	-3.83	63733.72
59088	2016.06.17 06:00	close	19695	0.08	104.525	105.430	103.415	-8.42	63725.30
59089	2016.06.17 18:15	buy	19697	0.08	104.211	0.000	0.000
59090	2016.06.17 18:15	modify	19697	0.08	104.211	103.196	105.211
59091	2016.06.17 18:30	buy	19698	0.08	104.182	0.000	0.000
59092	2016.06.17 18:30	modify	19698	0.08	104.182	103.167	105.182
59093	2016.06.17 22:00	sell	19699	0.08	104.228	0.000	0.000
59094	2016.06.17 22:00	modify	19699	0.08	104.228	105.243	103.228
59095	2016.06.17 22:35	close	19697	0.08	104.247	103.196	105.211	2.76	63728.06
59096	2016.06.17 23:05	close	19699	0.08	104.166	105.243	103.228	4.76	63732.82
59097	2016.06.17 23:05	buy	19700	0.08	104.166	0.000	0.000
59098	2016.06.17 23:05	modify	19700	0.08	104.166	103.151	105.166
59099	2016.06.17 23:10	buy	19701	0.08	104.139	0.000	0.000
59100	2016.06.17 23:10	modify	19701	0.08	104.139	103.124	105.139
59101	2016.06.20 00:05	close	19698	0.08	104.684	103.167	105.182	38.37	63771.20
59102	2016.06.20 00:05	close	19701	0.08	104.684	103.124	105.139	41.66	63812.86
59103	2016.06.20 00:05	sell	19702	0.08	104.684	0.000	0.000
59104	2016.06.20 00:05	modify	19702	0.08	104.684	105.699	103.684
59105	2016.06.20 00:10	close	19700	0.08	104.704	103.151	105.166	41.12	63853.98
59106	2016.06.20 00:15	sell	19703	0.08	104.704	0.000	0.000
59107	2016.06.20 00:15	modify	19703	0.08	104.704	105.719	103.704
59108	2016.06.20 01:10	sell	19704	0.08	104.765	0.000	0.000
59109	2016.06.20 01:10	modify	19704	0.08	104.765	105.780	103.765
59110	2016.06.20 05:10	close	19702	0.08	104.557	105.699	103.684	9.72	63863.70
59111	2016.06.20 05:10	close	19704	0.08	104.557	105.780	103.765	15.91	63879.61
59112	2016.06.20 06:00	close	19703	0.08	104.643	105.719	103.704	4.66	63884.27
59113	2016.06.20 18:00	buy	19705	0.08	104.419	0.000	0.000
59114	2016.06.20 18:00	modify	19705	0.08	104.419	103.404	105.419
59115	2016.06.20 18:35	buy	19706	0.08	104.379	0.000	0.000
59116	2016.06.20 18:35	modify	19706	0.08	104.379	103.364	105.379
59117	2016.06.20 18:55	buy	19707	0.08	104.339	0.000	0.000
59118	2016.06.20 18:55	modify	19707	0.08	104.339	103.324	105.339
59119	2016.06.21 02:00	close	19705	0.08	103.887	103.404	105.419	-40.96	63843.32
59120	2016.06.21 02:00	close	19707	0.08	103.887	103.324	105.339	-34.80	63808.52
59121	2016.06.21 02:05	close	19706	0.08	103.923	103.364	105.379	-35.09	63773.43
59122	2016.06.21 22:00	sell	19708	0.08	104.759	0.000	0.000
59123	2016.06.21 22:00	modify	19708	0.08	104.759	105.774	103.759
59124	2016.06.21 22:20	sell	19709	0.08	104.974	0.000	0.000
59125	2016.06.21 22:20	modify	19709	0.08	104.974	105.989	103.974
59126	2016.06.21 22:40	sell	19710	0.08	104.940	0.000	0.000
59127	2016.06.21 22:40	modify	19710	0.08	104.940	105.955	103.940
59128	2016.06.22 01:15	close	19708	0.08	104.698	105.774	103.759	4.37	63777.81
59129	2016.06.22 01:15	close	19710	0.08	104.698	105.955	103.940	18.20	63796.01
59130	2016.06.22 01:35	close	19709	0.08	104.662	105.989	103.974	23.56	63819.57
59131	2016.06.22 02:30	sell	19711	0.08	104.804	0.000	0.000
59132	2016.06.22 02:30	modify	19711	0.08	104.804	105.819	103.804
59133	2016.06.22 04:00	close	19711	0.08	104.556	105.819	103.804	18.98	63838.55
59134	2016.06.22 18:40	buy	19712	0.08	104.531	0.000	0.000
59135	2016.06.22 18:40	modify	19712	0.08	104.531	103.516	105.531
59136	2016.06.22 19:40	buy	19713	0.08	104.478	0.000	0.000
59137	2016.06.22 19:40	modify	19713	0.08	104.478	103.463	105.478
59138	2016.06.22 20:05	buy	19714	0.08	104.425	0.000	0.000
59139	2016.06.22 20:05	modify	19714	0.08	104.425	103.410	105.425
59140	2016.06.23 00:05	close	19712	0.08	104.500	103.516	105.531	-2.33	63836.22
59141	2016.06.23 00:05	close	19714	0.08	104.500	103.410	105.425	5.78	63842.00
59142	2016.06.23 00:10	close	19713	0.08	104.564	103.463	105.478	6.62	63848.62
59143	2016.06.23 00:10	sell	19715	0.08	104.564	0.000	0.000
59144	2016.06.23 00:10	modify	19715	0.08	104.564	105.579	103.564
59145	2016.06.23 00:25	sell	19716	0.08	104.707	0.000	0.000
59146	2016.06.23 00:25	modify	19716	0.08	104.707	105.722	103.707
59147	2016.06.23 00:30	sell	19717	0.08	104.782	0.000	0.000
59148	2016.06.23 00:30	modify	19717	0.08	104.782	105.797	103.782
59149	2016.06.23 03:05	close	19715	0.08	104.622	105.579	103.564	-4.44	63844.18
59150	2016.06.23 03:05	close	19717	0.08	104.622	105.797	103.782	12.23	63856.41
59151	2016.06.23 03:55	sell	19718	0.08	104.781	0.000	0.000
59152	2016.06.23 03:55	modify	19718	0.08	104.781	105.796	103.781
59153	2016.06.23 06:00	close	19716	0.08	104.632	105.722	103.707	5.73	63862.14
59154	2016.06.23 06:05	close	19718	0.08	104.634	105.796	103.781	11.24	63873.38
59155	2016.06.23 23:00	sell	19719	0.08	105.924	0.000	0.000
59156	2016.06.23 23:00	modify	19719	0.08	105.924	106.939	104.924
59157	2016.06.23 23:15	sell	19720	0.08	105.995	0.000	0.000
59158	2016.06.23 23:15	modify	19720	0.08	105.995	107.010	104.995
59159	2016.06.23 23:20	sell	19721	0.08	106.039	0.000	0.000
59160	2016.06.23 23:20	modify	19721	0.08	106.039	107.054	105.039
59161	2016.06.24 01:55	close	19719	0.08	106.158	106.939	104.924	-17.92	63855.46
59162	2016.06.24 01:55	close	19721	0.08	106.158	107.054	105.039	-9.26	63846.20
59163	2016.06.24 02:00	close	19720	0.08	106.071	107.010	104.995	-6.02	63840.18
59164	2016.06.24 23:10	sell	19722	0.08	102.370	0.000	0.000
59165	2016.06.24 23:10	modify	19722	0.08	102.370	103.385	101.370
59166	2016.06.24 23:25	sell	19723	0.08	102.408	0.000	0.000
59167	2016.06.24 23:25	modify	19723	0.08	102.408	103.423	101.408
59168	2016.06.24 23:55	close	19722	0.08	102.121	103.385	101.370	19.51	63859.69
59169	2016.06.27 00:01	close	19723	0.08	101.510	103.423	101.408	70.48	63930.17
59170	2016.06.27 00:01	buy	19724	0.08	101.510	0.000	0.000
59171	2016.06.27 00:01	modify	19724	0.08	101.510	100.495	102.510
59172	2016.06.27 00:05	buy	19725	0.08	101.575	0.000	0.000
59173	2016.06.27 00:05	modify	19725	0.08	101.575	100.560	102.575
59174	2016.06.27 00:10	buy	19726	0.08	101.642	0.000	0.000
59175	2016.06.27 00:10	modify	19726	0.08	101.642	100.627	102.642
59176	2016.06.27 02:00	close	19724	0.08	102.267	100.495	102.510	59.22	63989.39
59177	2016.06.27 02:00	close	19726	0.08	102.267	100.627	102.642	48.89	64038.28
59178	2016.06.27 02:00	sell	19727	0.08	102.267	0.000	0.000
59179	2016.06.27 02:00	modify	19727	0.08	102.267	103.282	101.267
59180	2016.06.27 02:05	close	19725	0.08	102.185	100.560	102.575	47.76	64086.04
59181	2016.06.27 03:05	sell	19728	0.08	102.338	0.000	0.000
59182	2016.06.27 03:05	modify	19728	0.08	102.338	103.353	101.338
59183	2016.06.27 04:35	close	19727	0.08	101.825	103.282	101.267	34.73	64120.77
59184	2016.06.27 04:40	close	19728	0.08	101.732	103.353	101.338	47.65	64168.42
59185	2016.06.27 22:00	sell	19729	0.08	101.967	0.000	0.000
59186	2016.06.27 22:00	modify	19729	0.08	101.967	102.982	100.967
59187	2016.06.27 22:40	sell	19730	0.08	102.039	0.000	0.000
59188	2016.06.27 22:40	modify	19730	0.08	102.039	103.054	101.039
59189	2016.06.27 22:50	sell	19731	0.08	102.112	0.000	0.000
59190	2016.06.27 22:50	modify	19731	0.08	102.112	103.127	101.112
59191	2016.06.28 03:00	close	19729	0.08	101.819	102.982	100.967	11.34	64179.76
59192	2016.06.28 03:00	close	19731	0.08	101.819	103.127	101.112	22.73	64202.49
59193	2016.06.28 03:05	close	19730	0.08	101.744	103.054	101.039	22.91	64225.41
59194	2016.06.28 23:00	buy	19732	0.08	102.682	0.000	0.000
59195	2016.06.28 23:00	modify	19732	0.08	102.682	101.667	103.682
59196	2016.06.28 23:05	buy	19733	0.08	102.627	0.000	0.000
59197	2016.06.28 23:05	modify	19733	0.08	102.627	101.612	103.627
59198	2016.06.29 02:00	close	19732	0.08	102.606	101.667	103.682	-5.92	64219.49
59199	2016.06.29 02:05	close	19733	0.08	102.632	101.612	103.627	0.40	64219.89
59200	2016.06.29 20:50	buy	19734	0.08	102.568	0.000	0.000
59201	2016.06.29 20:50	modify	19734	0.08	102.568	101.553	103.568
59202	2016.06.29 20:55	buy	19735	0.08	102.532	0.000	0.000
59203	2016.06.29 20:55	modify	19735	0.08	102.532	101.517	103.532
59204	2016.06.29 21:00	buy	19736	0.08	102.517	0.000	0.000
59205	2016.06.29 21:00	modify	19736	0.08	102.517	101.502	103.517
59206	2016.06.29 22:15	close	19734	0.08	102.696	101.553	103.568	9.97	64229.86
59207	2016.06.29 22:15	close	19736	0.08	102.696	101.502	103.517	13.94	64243.80
59208	2016.06.29 22:15	sell	19737	0.08	102.696	0.000	0.000
59209	2016.06.29 22:15	modify	19737	0.08	102.696	103.711	101.696
59210	2016.06.29 22:20	close	19735	0.08	102.742	101.517	103.532	16.35	64260.15
59211	2016.06.29 22:20	sell	19738	0.08	102.742	0.000	0.000
59212	2016.06.29 22:20	modify	19738	0.08	102.742	103.757	101.742
59213	2016.06.29 22:40	sell	19739	0.08	102.808	0.000	0.000
59214	2016.06.29 22:40	modify	19739	0.08	102.808	103.823	101.808
59215	2016.06.30 04:40	close	19737	0.08	102.648	103.711	101.696	2.87	64263.03
59216	2016.06.30 04:40	close	19739	0.08	102.648	103.823	101.808	11.60	64274.63
59217	2016.06.30 06:00	close	19738	0.08	102.767	103.757	101.742	-2.82	64271.81
59218	2016.06.30 18:00	buy	19740	0.08	102.580	0.000	0.000
59219	2016.06.30 18:00	modify	19740	0.08	102.580	101.565	103.580
59220	2016.06.30 19:25	close	19740	0.08	103.123	101.565	103.580	42.12	64313.93
59221	2016.06.30 22:00	sell	19741	0.08	103.256	0.000	0.000
59222	2016.06.30 22:00	modify	19741	0.08	103.256	104.271	102.256
59223	2016.07.01 00:35	sell	19742	0.08	103.310	0.000	0.000
59224	2016.07.01 00:35	modify	19742	0.08	103.310	104.325	102.310
59225	2016.07.01 03:20	close	19741	0.08	103.012	104.271	102.256	18.66	64332.59
59226	2016.07.01 04:00	close	19742	0.08	102.897	104.325	102.310	32.11	64364.70
59227	2016.07.01 18:25	buy	19743	0.08	102.558	0.000	0.000
59228	2016.07.01 18:25	modify	19743	0.08	102.558	101.543	103.558
59229	2016.07.01 19:30	buy	19744	0.08	102.531	0.000	0.000
59230	2016.07.01 19:30	modify	19744	0.08	102.531	101.516	103.531
59231	2016.07.01 19:40	buy	19745	0.08	102.485	0.000	0.000
59232	2016.07.01 19:40	modify	19745	0.08	102.485	101.470	103.485
59233	2016.07.01 22:00	close	19743	0.08	102.563	101.543	103.558	0.39	64365.09
59234	2016.07.01 22:00	close	19745	0.08	102.563	101.470	103.485	6.08	64371.17
59235	2016.07.01 22:00	sell	19746	0.08	102.563	0.000	0.000
59236	2016.07.01 22:00	modify	19746	0.08	102.563	103.578	101.563
59237	2016.07.01 22:25	buy	19747	0.08	102.489	0.000	0.000
59238	2016.07.01 22:25	modify	19747	0.08	102.489	101.474	103.489
59239	2016.07.04 01:00	close	19744	0.08	102.649	101.516	103.531	9.21	64380.39
59240	2016.07.04 01:00	close	19747	0.08	102.649	101.474	103.489	12.48	64392.87
59241	2016.07.04 01:00	sell	19748	0.08	102.649	0.000	0.000
59242	2016.07.04 01:00	modify	19748	0.08	102.649	103.664	101.649
59243	2016.07.04 02:35	close	19746	0.08	102.532	103.578	101.563	2.13	64395.00
59244	2016.07.04 02:40	close	19748	0.08	102.530	103.664	101.649	9.29	64404.29
59245	2016.07.04 18:00	buy	19749	0.08	102.540	0.000	0.000
59246	2016.07.04 18:00	modify	19749	0.08	102.540	101.525	103.540
59247	2016.07.04 18:35	buy	19750	0.08	102.516	0.000	0.000
59248	2016.07.04 18:35	modify	19750	0.08	102.516	101.501	103.516
59249	2016.07.04 18:40	buy	19751	0.08	102.494	0.000	0.000
59250	2016.07.04 18:40	modify	19751	0.08	102.494	101.479	103.494
59251	2016.07.04 20:50	close	19749	0.08	102.532	101.525	103.540	-0.62	64403.67
59252	2016.07.04 20:50	close	19751	0.08	102.532	101.479	103.494	2.96	64406.63
59253	2016.07.04 21:00	close	19750	0.08	102.531	101.501	103.516	1.17	64407.80
59254	2016.07.04 22:05	sell	19752	0.08	102.558	0.000	0.000
59255	2016.07.04 22:05	modify	19752	0.08	102.558	103.573	101.558
59256	2016.07.04 22:30	buy	19753	0.08	102.525	0.000	0.000
59257	2016.07.04 22:30	modify	19753	0.08	102.525	101.510	103.525
59258	2016.07.05 00:05	close	19752	0.08	102.488	103.573	101.558	5.17	64412.97
59259	2016.07.05 00:05	buy	19754	0.08	102.488	0.000	0.000
59260	2016.07.05 00:05	modify	19754	0.08	102.488	101.473	103.488
59261	2016.07.05 01:00	sell	19755	0.08	102.525	0.000	0.000
59262	2016.07.05 01:00	modify	19755	0.08	102.525	103.540	101.525
59263	2016.07.05 01:35	close	19753	0.08	102.549	101.510	103.525	1.88	64414.86
59264	2016.07.05 02:00	close	19754	0.08	102.553	101.473	103.488	5.07	64419.93
59265	2016.07.05 03:00	close	19755	0.08	102.530	103.540	101.525	-0.39	64419.54
59266	2016.07.05 19:10	buy	19756	0.08	101.545	0.000	0.000
59267	2016.07.05 19:10	modify	19756	0.08	101.545	100.530	102.545
59268	2016.07.05 20:00	buy	19757	0.08	101.530	0.000	0.000
59269	2016.07.05 20:00	modify	19757	0.08	101.530	100.515	102.530
59270	2016.07.05 21:30	buy	19758	0.08	101.495	0.000	0.000
59271	2016.07.05 21:30	modify	19758	0.08	101.495	100.480	102.495
59272	2016.07.05 22:20	close	19756	0.08	101.637	100.530	102.545	7.24	64426.78
59273	2016.07.05 22:20	close	19758	0.08	101.637	100.480	102.495	11.18	64437.96
59274	2016.07.05 22:20	sell	19759	0.08	101.637	0.000	0.000
59275	2016.07.05 22:20	modify	19759	0.08	101.637	102.652	100.637
59276	2016.07.05 22:25	close	19757	0.08	101.624	100.515	102.530	7.40	64445.36
59277	2016.07.05 22:30	sell	19760	0.08	101.622	0.000	0.000
59278	2016.07.05 22:30	modify	19760	0.08	101.622	102.637	100.622
59279	2016.07.05 22:40	sell	19761	0.08	101.668	0.000	0.000
59280	2016.07.05 22:40	modify	19761	0.08	101.668	102.683	100.668
59281	2016.07.06 01:45	close	19759	0.08	101.654	102.652	100.637	-1.63	64443.73
59282	2016.07.06 01:45	close	19761	0.08	101.654	102.683	100.668	0.81	64444.54
59283	2016.07.06 02:05	close	19760	0.08	101.595	102.637	100.622	1.84	64446.38
59284	2016.07.06 22:00	sell	19762	0.08	101.412	0.000	0.000
59285	2016.07.06 22:00	modify	19762	0.08	101.412	102.427	100.412
59286	2016.07.07 00:55	sell	19763	0.08	101.380	0.000	0.000
59287	2016.07.07 00:55	modify	19763	0.08	101.380	102.395	100.380
59288	2016.07.07 01:25	close	19762	0.08	101.243	102.427	100.412	12.48	64458.86
59289	2016.07.07 01:40	close	19763	0.08	101.211	102.395	100.380	13.36	64472.22
59290	2016.07.07 18:00	buy	19764	0.08	100.812	0.000	0.000
59291	2016.07.07 18:00	modify	19764	0.08	100.812	99.797	101.812
59292	2016.07.07 18:05	buy	19765	0.08	100.747	0.000	0.000
59293	2016.07.07 18:05	modify	19765	0.08	100.747	99.732	101.747
59294	2016.07.07 18:25	buy	19766	0.08	100.705	0.000	0.000
59295	2016.07.07 18:25	modify	19766	0.08	100.705	99.690	101.705
59296	2016.07.07 23:25	close	19764	0.08	100.791	99.797	101.812	-1.67	64470.55
59297	2016.07.07 23:25	close	19766	0.08	100.791	99.690	101.705	6.83	64477.38
59298	2016.07.07 23:25	sell	19767	0.08	100.791	0.000	0.000
59299	2016.07.07 23:25	modify	19767	0.08	100.791	101.806	99.791
59300	2016.07.07 23:30	close	19765	0.08	100.816	99.732	101.747	5.48	64482.86
59301	2016.07.08 01:40	close	19767	0.08	100.725	101.806	99.791	4.95	64487.81
59302	2016.07.08 03:05	sell	19768	0.08	100.830	0.000	0.000
59303	2016.07.08 03:05	modify	19768	0.08	100.830	101.845	99.830
59304	2016.07.08 03:25	sell	19769	0.08	100.888	0.000	0.000
59305	2016.07.08 03:25	modify	19769	0.08	100.888	101.903	99.888
59306	2016.07.08 03:35	sell	19770	0.08	100.856	0.000	0.000
59307	2016.07.08 03:35	modify	19770	0.08	100.856	101.871	99.856
59308	2016.07.08 05:20	close	19768	0.08	100.776	101.845	99.830	4.29	64492.10
59309	2016.07.08 05:20	close	19770	0.08	100.776	101.871	99.856	6.35	64498.45
59310	2016.07.08 05:25	close	19769	0.08	100.735	101.903	99.888	12.15	64510.60
59311	2016.07.08 20:25	buy	19771	0.08	100.489	0.000	0.000
59312	2016.07.08 20:25	modify	19771	0.08	100.489	99.474	101.489
59313	2016.07.08 22:00	buy	19772	0.08	100.461	0.000	0.000
59314	2016.07.08 22:00	modify	19772	0.08	100.461	99.446	101.461
59315	2016.07.08 23:55	close	19771	0.08	100.520	99.474	101.489	2.47	64513.07
59316	2016.07.11 00:02	close	19772	0.08	100.602	99.446	101.461	11.22	64524.30
59317	2016.07.11 00:02	sell	19773	0.08	100.602	0.000	0.000
59318	2016.07.11 00:02	modify	19773	0.08	100.602	101.617	99.602
59319	2016.07.11 01:20	sell	19774	0.08	100.655	0.000	0.000
59320	2016.07.11 01:20	modify	19774	0.08	100.655	101.670	99.655
59321	2016.07.11 01:25	sell	19775	0.08	100.717	0.000	0.000
59322	2016.07.11 01:25	modify	19775	0.08	100.717	101.732	99.717
59323	2016.07.11 05:15	close	19773	0.08	100.590	101.617	99.602	0.95	64525.25
59324	2016.07.11 05:15	close	19775	0.08	100.590	101.732	99.717	10.10	64535.35
59325	2016.07.11 05:20	close	19774	0.08	100.605	101.670	99.655	3.98	64539.33
59326	2016.07.11 22:55	sell	19776	0.08	102.835	0.000	0.000
59327	2016.07.11 22:55	modify	19776	0.08	102.835	103.850	101.835
59328	2016.07.11 23:00	sell	19777	0.08	102.874	0.000	0.000
59329	2016.07.11 23:00	modify	19777	0.08	102.874	103.889	101.874
59330	2016.07.12 00:00	buy	19778	0.08	102.783	0.000	0.000
59331	2016.07.12 00:00	modify	19778	0.08	102.783	101.768	103.783
59332	2016.07.12 00:55	close	19776	0.08	102.742	103.850	101.835	6.95	64546.28
59333	2016.07.12 00:55	buy	19779	0.08	102.742	0.000	0.000
59334	2016.07.12 00:55	modify	19779	0.08	102.742	101.727	103.742
59335	2016.07.12 01:25	close	19777	0.08	102.695	103.889	101.874	13.65	64559.93
59336	2016.07.12 02:00	close	19778	0.08	102.670	101.768	103.783	-8.80	64551.13
59337	2016.07.12 02:05	close	19779	0.08	102.674	101.727	103.742	-5.30	64545.83
59338	2016.07.12 23:00	sell	19780	0.08	104.866	0.000	0.000
59339	2016.07.12 23:00	modify	19780	0.08	104.866	105.881	103.866
59340	2016.07.12 23:20	buy	19781	0.08	104.737	0.000	0.000
59341	2016.07.12 23:20	modify	19781	0.08	104.737	103.722	105.737
59342	2016.07.12 23:35	buy	19782	0.08	104.707	0.000	0.000
59343	2016.07.12 23:35	modify	19782	0.08	104.707	103.692	105.707
59344	2016.07.13 01:55	close	19780	0.08	104.719	105.881	103.866	10.94	64556.77
59345	2016.07.13 02:00	close	19781	0.08	104.695	103.722	105.737	-3.20	64553.57
59346	2016.07.13 02:05	close	19782	0.08	104.714	103.692	105.707	0.54	64554.12
59347	2016.07.13 02:35	sell	19783	0.08	104.842	0.000	0.000
59348	2016.07.13 02:35	modify	19783	0.08	104.842	105.857	103.842
59349	2016.07.13 03:10	close	19783	0.08	104.536	105.857	103.842	23.42	64577.54
59350	2016.07.13 18:10	buy	19784	0.08	104.206	0.000	0.000
59351	2016.07.13 18:10	modify	19784	0.08	104.206	103.191	105.206
59352	2016.07.13 18:20	buy	19785	0.08	104.163	0.000	0.000
59353	2016.07.13 18:20	modify	19785	0.08	104.163	103.148	105.163
59354	2016.07.13 18:25	buy	19786	0.08	104.121	0.000	0.000
59355	2016.07.13 18:25	modify	19786	0.08	104.121	103.106	105.121
59356	2016.07.13 22:05	close	19784	0.08	104.364	103.191	105.206	12.11	64589.65
59357	2016.07.13 22:05	close	19786	0.08	104.364	103.106	105.121	18.63	64608.28
59358	2016.07.13 22:10	close	19785	0.08	104.394	103.148	105.163	17.70	64625.98
59359	2016.07.13 22:10	sell	19787	0.08	104.394	0.000	0.000
59360	2016.07.13 22:10	modify	19787	0.08	104.394	105.409	103.394
59361	2016.07.13 22:35	sell	19788	0.08	104.424	0.000	0.000
59362	2016.07.13 22:35	modify	19788	0.08	104.424	105.439	103.424
59363	2016.07.13 23:55	sell	19789	0.08	104.511	0.000	0.000
59364	2016.07.13 23:55	modify	19789	0.08	104.511	105.526	103.511
59365	2016.07.14 00:55	close	19787	0.08	104.379	105.409	103.394	0.28	64626.26
59366	2016.07.14 00:55	close	19789	0.08	104.379	105.526	103.511	9.25	64635.51
59367	2016.07.14 01:15	close	19788	0.08	104.336	105.439	103.424	5.88	64641.40
59368	2016.07.14 18:00	buy	19790	0.08	105.366	0.000	0.000
59369	2016.07.14 18:00	modify	19790	0.08	105.366	104.351	106.366
59370	2016.07.14 19:15	buy	19791	0.08	105.311	0.000	0.000
59371	2016.07.14 19:15	modify	19791	0.08	105.311	104.296	106.311
59372	2016.07.14 23:00	buy	19792	0.08	105.366	0.000	0.000
59373	2016.07.14 23:00	modify	19792	0.08	105.366	104.351	106.366
59374	2016.07.15 02:00	close	19790	0.08	105.257	104.351	106.366	-8.27	64633.13
59375	2016.07.15 02:00	close	19792	0.08	105.257	104.351	106.366	-8.27	64624.86
59376	2016.07.15 02:05	close	19791	0.08	105.303	104.296	106.311	-0.60	64624.27
59377	2016.07.15 03:20	sell	19793	0.08	105.361	0.000	0.000
59378	2016.07.15 03:20	modify	19793	0.08	105.361	106.376	104.361
59379	2016.07.15 03:35	sell	19794	0.08	105.400	0.000	0.000
59380	2016.07.15 03:35	modify	19794	0.08	105.400	106.415	104.400
59381	2016.07.15 03:45	sell	19795	0.08	105.513	0.000	0.000
59382	2016.07.15 03:45	modify	19795	0.08	105.513	106.528	104.513
59383	2016.07.15 06:00	close	19793	0.08	106.207	106.376	104.361	-63.72	64560.55
59384	2016.07.15 06:00	close	19795	0.08	106.207	106.528	104.513	-52.28	64508.27
59385	2016.07.15 06:05	close	19794	0.08	106.174	106.415	104.400	-58.32	64449.95
59386	2016.07.15 18:05	buy	19796	0.08	105.736	0.000	0.000
59387	2016.07.15 18:05	modify	19796	0.08	105.736	104.721	106.736
59388	2016.07.15 18:10	buy	19797	0.08	105.705	0.000	0.000
59389	2016.07.15 18:10	modify	19797	0.08	105.705	104.690	106.705
59390	2016.07.15 18:45	buy	19798	0.08	105.678	0.000	0.000
59391	2016.07.15 18:45	modify	19798	0.08	105.678	104.663	106.678
59392	2016.07.15 22:30	close	19796	0.08	105.637	104.721	106.736	-7.50	64442.45
59393	2016.07.15 22:30	close	19798	0.08	105.637	104.663	106.678	-3.10	64439.35
59394	2016.07.15 22:35	close	19797	0.08	105.683	104.690	106.705	-1.67	64437.68
59395	2016.07.15 22:55	buy	19799	0.08	105.435	0.000	0.000
59396	2016.07.15 22:55	modify	19799	0.08	105.435	104.420	106.435
59397	2016.07.15 23:05	buy	19800	0.08	105.389	0.000	0.000
59398	2016.07.15 23:05	modify	19800	0.08	105.389	104.374	106.389
59399	2016.07.15 23:15	buy	19801	0.08	105.319	0.000	0.000
59400	2016.07.15 23:15	modify	19801	0.08	105.319	104.304	106.319
59401	2016.07.18 02:00	close	19799	0.08	105.535	104.420	106.435	7.59	64445.27
59402	2016.07.18 02:00	close	19801	0.08	105.535	104.304	106.319	16.38	64461.65
59403	2016.07.18 02:05	close	19800	0.08	105.513	104.374	106.389	9.41	64471.07
59404	2016.07.18 22:05	sell	19802	0.08	106.129	0.000	0.000
59405	2016.07.18 22:05	modify	19802	0.08	106.129	107.144	105.129
59406	2016.07.18 22:15	sell	19803	0.08	106.167	0.000	0.000
59407	2016.07.18 22:15	modify	19803	0.08	106.167	107.182	105.167
59408	2016.07.18 22:55	sell	19804	0.08	106.205	0.000	0.000
59409	2016.07.18 22:55	modify	19804	0.08	106.205	107.220	105.205
59410	2016.07.19 03:05	close	19802	0.08	106.092	107.144	105.129	2.50	64473.57
59411	2016.07.19 03:05	close	19804	0.08	106.092	107.220	105.205	8.23	64481.80
59412	2016.07.19 03:15	close	19803	0.08	106.073	107.182	105.167	6.80	64488.60
59413	2016.07.19 18:50	buy	19805	0.08	106.118	0.000	0.000
59414	2016.07.19 18:50	modify	19805	0.08	106.118	105.103	107.118
59415	2016.07.19 19:10	buy	19806	0.08	106.070	0.000	0.000
59416	2016.07.19 19:10	modify	19806	0.08	106.070	105.055	107.070
59417	2016.07.19 19:35	buy	19807	0.08	105.997	0.000	0.000
59418	2016.07.19 19:35	modify	19807	0.08	105.997	104.982	106.997
59419	2016.07.20 01:00	close	19805	0.08	106.150	105.103	107.118	2.42	64491.02
59420	2016.07.20 01:00	close	19807	0.08	106.150	104.982	106.997	11.54	64502.57
59421	2016.07.20 01:00	sell	19808	0.08	106.150	0.000	0.000
59422	2016.07.20 01:00	modify	19808	0.08	106.150	107.165	105.150
59423	2016.07.20 01:05	close	19806	0.08	106.113	105.055	107.070	3.25	64505.82
59424	2016.07.20 01:55	sell	19809	0.08	106.192	0.000	0.000
59425	2016.07.20 01:55	modify	19809	0.08	106.192	107.207	105.192
59426	2016.07.20 02:10	sell	19810	0.08	106.228	0.000	0.000
59427	2016.07.20 02:10	modify	19810	0.08	106.228	107.243	105.228
59428	2016.07.20 03:25	close	19808	0.08	106.022	107.165	105.150	9.66	64515.48
59429	2016.07.20 03:25	close	19810	0.08	106.022	107.243	105.228	15.54	64531.02
59430	2016.07.20 03:30	close	19809	0.08	106.016	107.207	105.192	13.28	64544.30
59431	2016.07.20 22:00	sell	19811	0.08	106.848	0.000	0.000
59432	2016.07.20 22:00	modify	19811	0.08	106.848	107.863	105.848
59433	2016.07.20 22:10	sell	19812	0.08	106.932	0.000	0.000
59434	2016.07.20 22:10	modify	19812	0.08	106.932	107.947	105.932
59435	2016.07.20 22:30	sell	19813	0.08	106.966	0.000	0.000
59436	2016.07.20 22:30	modify	19813	0.08	106.966	107.981	105.966
59437	2016.07.21 06:00	close	19811	0.08	107.185	107.863	105.848	-26.02	64518.28
59438	2016.07.21 06:00	close	19813	0.08	107.185	107.981	105.966	-17.22	64501.07
59439	2016.07.21 06:05	close	19812	0.08	107.239	107.947	105.932	-23.77	64477.30
59440	2016.07.21 18:45	buy	19814	0.08	106.087	0.000	0.000
59441	2016.07.21 18:45	modify	19814	0.08	106.087	105.072	107.087
59442	2016.07.21 18:50	buy	19815	0.08	106.067	0.000	0.000
59443	2016.07.21 18:50	modify	19815	0.08	106.067	105.052	107.067
59444	2016.07.21 18:55	buy	19816	0.08	105.982	0.000	0.000
59445	2016.07.21 18:55	modify	19816	0.08	105.982	104.967	106.982
59446	2016.07.21 23:55	close	19814	0.08	105.816	105.072	107.087	-20.49	64456.81
59447	2016.07.21 23:55	close	19816	0.08	105.816	104.967	106.982	-12.55	64444.26
59448	2016.07.22 00:40	close	19815	0.08	105.917	105.052	107.067	-11.32	64432.94
59449	2016.07.22 00:50	sell	19817	0.08	106.161	0.000	0.000
59450	2016.07.22 00:50	modify	19817	0.08	106.161	107.176	105.161
59451	2016.07.22 00:55	sell	19818	0.08	106.204	0.000	0.000
59452	2016.07.22 00:55	modify	19818	0.08	106.204	107.219	105.204
59453	2016.07.22 01:15	sell	19819	0.08	106.148	0.000	0.000
59454	2016.07.22 01:15	modify	19819	0.08	106.148	107.163	105.148
59455	2016.07.22 03:55	close	19817	0.08	105.708	107.176	105.161	34.28	64467.22
59456	2016.07.22 03:55	close	19819	0.08	105.708	107.163	105.148	33.30	64500.52
59457	2016.07.22 04:00	close	19818	0.08	105.743	107.219	105.204	34.88	64535.40
59458	2016.07.22 21:00	buy	19820	0.08	106.108	0.000	0.000
59459	2016.07.22 21:00	modify	19820	0.08	106.108	105.093	107.108
59460	2016.07.22 21:45	buy	19821	0.08	106.089	0.000	0.000
59461	2016.07.22 21:45	modify	19821	0.08	106.089	105.074	107.089
59462	2016.07.22 22:10	close	19820	0.08	106.173	105.093	107.108	4.90	64540.30
59463	2016.07.22 22:25	sell	19822	0.08	106.196	0.000	0.000
59464	2016.07.22 22:25	modify	19822	0.08	106.196	107.211	105.196
59465	2016.07.22 22:30	close	19821	0.08	106.215	105.074	107.089	9.49	64549.79
59466	2016.07.22 22:35	sell	19823	0.08	106.211	0.000	0.000
59467	2016.07.22 22:35	modify	19823	0.08	106.211	107.226	105.211
59468	2016.07.22 23:05	buy	19824	0.08	106.128	0.000	0.000
59469	2016.07.22 23:05	modify	19824	0.08	106.128	105.113	107.128
59470	2016.07.25 00:40	close	19824	0.08	106.242	105.113	107.128	8.59	64558.39
59471	2016.07.25 00:50	sell	19825	0.08	106.264	0.000	0.000
59472	2016.07.25 00:50	modify	19825	0.08	106.264	107.279	105.264
59473	2016.07.25 06:00	close	19822	0.08	106.489	107.211	105.196	-22.30	64536.09
59474	2016.07.25 06:00	close	19825	0.08	106.489	107.279	105.264	-16.90	64519.19
59475	2016.07.25 06:05	close	19823	0.08	106.465	107.226	105.211	-19.38	64499.81
59476	2016.07.25 19:00	buy	19826	0.08	106.033	0.000	0.000
59477	2016.07.25 19:00	modify	19826	0.08	106.033	105.018	107.033
59478	2016.07.25 19:15	buy	19827	0.08	106.007	0.000	0.000
59479	2016.07.25 19:15	modify	19827	0.08	106.007	104.992	107.007
59480	2016.07.25 19:20	buy	19828	0.08	105.985	0.000	0.000
59481	2016.07.25 19:20	modify	19828	0.08	105.985	104.970	106.985
59482	2016.07.26 01:30	close	19826	0.08	105.876	105.018	107.033	-11.85	64487.96
59483	2016.07.26 01:30	close	19828	0.08	105.876	104.970	106.985	-8.23	64479.74
59484	2016.07.26 01:30	sell	19829	0.08	105.876	0.000	0.000
59485	2016.07.26 01:30	modify	19829	0.08	105.876	106.891	104.876
59486	2016.07.26 01:55	close	19829	0.08	105.771	106.891	104.876	7.94	64487.68
59487	2016.07.26 02:00	close	19827	0.08	105.774	104.992	107.007	-17.61	64470.07
59488	2016.07.26 21:00	buy	19830	0.08	104.687	0.000	0.000
59489	2016.07.26 21:00	modify	19830	0.08	104.687	103.672	105.687
59490	2016.07.26 21:15	buy	19831	0.08	104.658	0.000	0.000
59491	2016.07.26 21:15	modify	19831	0.08	104.658	103.643	105.658
59492	2016.07.26 21:50	buy	19832	0.08	104.635	0.000	0.000
59493	2016.07.26 21:50	modify	19832	0.08	104.635	103.620	105.635
59494	2016.07.27 00:10	close	19830	0.08	104.649	103.672	105.687	-2.89	64467.18
59495	2016.07.27 00:10	close	19832	0.08	104.649	103.620	105.635	1.08	64468.27
59496	2016.07.27 00:15	close	19831	0.08	104.652	103.643	105.658	-0.45	64467.82
59497	2016.07.27 00:40	sell	19833	0.08	104.711	0.000	0.000
59498	2016.07.27 00:40	modify	19833	0.08	104.711	105.726	103.711
59499	2016.07.27 02:20	sell	19834	0.08	104.798	0.000	0.000
59500	2016.07.27 02:20	modify	19834	0.08	104.798	105.813	103.798
59501	2016.07.27 02:35	sell	19835	0.08	104.851	0.000	0.000
59502	2016.07.27 02:35	modify	19835	0.08	104.851	105.866	103.851
59503	2016.07.27 06:00	close	19833	0.08	105.558	105.726	103.711	-64.19	64403.63
59504	2016.07.27 06:00	close	19835	0.08	105.558	105.866	103.851	-53.58	64350.05
59505	2016.07.27 06:00	s/l	19834	0.08	105.813	105.813	103.798	-76.73	64273.32
59506	2016.07.27 21:00	buy	19836	0.08	105.510	0.000	0.000
59507	2016.07.27 21:00	modify	19836	0.08	105.510	104.495	106.510
59508	2016.07.27 21:05	close	19836	0.08	105.824	104.495	106.510	23.74	64297.06
59509	2016.07.27 22:00	buy	19837	0.08	105.423	0.000	0.000
59510	2016.07.27 22:00	modify	19837	0.08	105.423	104.408	106.423
59511	2016.07.27 22:45	buy	19838	0.08	105.267	0.000	0.000
59512	2016.07.27 22:45	modify	19838	0.08	105.267	104.252	106.267
59513	2016.07.27 23:00	buy	19839	0.08	105.233	0.000	0.000
59514	2016.07.27 23:00	modify	19839	0.08	105.233	104.218	106.233
59515	2016.07.28 02:00	close	19837	0.08	105.145	104.408	106.423	-21.11	64275.95
59516	2016.07.28 02:00	close	19839	0.08	105.145	104.218	106.233	-6.66	64269.29
59517	2016.07.28 02:05	close	19838	0.08	105.236	104.252	106.267	-2.32	64266.97
59518	2016.07.28 22:00	sell	19840	0.08	105.427	0.000	0.000
59519	2016.07.28 22:00	modify	19840	0.08	105.427	106.442	104.427
59520	2016.07.28 22:05	sell	19841	0.08	105.478	0.000	0.000
59521	2016.07.28 22:05	modify	19841	0.08	105.478	106.493	104.478
59522	2016.07.28 22:10	sell	19842	0.08	105.416	0.000	0.000
59523	2016.07.28 22:10	modify	19842	0.08	105.416	106.431	104.416
59524	2016.07.29 01:20	close	19840	0.08	105.205	106.442	104.427	16.59	64283.56
59525	2016.07.29 01:20	close	19842	0.08	105.205	106.431	104.416	15.75	64299.31
59526	2016.07.29 01:33	t/p	19841	0.08	104.478	106.493	104.478	76.29	64375.60
59527	2016.07.29 18:00	buy	19843	0.08	102.487	0.000	0.000
59528	2016.07.29 18:00	modify	19843	0.08	102.487	101.472	103.487
59529	2016.07.29 18:05	buy	19844	0.08	102.371	0.000	0.000
59530	2016.07.29 18:05	modify	19844	0.08	102.371	101.356	103.371
59531	2016.07.29 18:15	buy	19845	0.08	102.342	0.000	0.000
59532	2016.07.29 18:15	modify	19845	0.08	102.342	101.327	103.342
59533	2016.07.29 23:15	close	19843	0.08	102.144	101.472	103.487	-26.86	64348.74
59534	2016.07.29 23:15	close	19845	0.08	102.144	101.327	103.342	-15.51	64333.23
59535	2016.07.29 23:25	close	19844	0.08	102.144	101.356	103.371	-17.78	64315.45
59536	2016.08.01 00:01	sell	19846	0.08	102.212	0.000	0.000
59537	2016.08.01 00:01	modify	19846	0.08	102.212	103.227	101.212
59538	2016.08.01 00:10	sell	19847	0.08	102.255	0.000	0.000
59539	2016.08.01 00:10	modify	19847	0.08	102.255	103.270	101.255
59540	2016.08.01 00:15	buy	19848	0.08	102.048	0.000	0.000
59541	2016.08.01 00:15	modify	19848	0.08	102.048	101.033	103.048
59542	2016.08.01 01:15	close	19848	0.08	102.318	101.033	103.048	21.11	64336.56
59543	2016.08.01 01:15	sell	19849	0.08	102.318	0.000	0.000
59544	2016.08.01 01:15	modify	19849	0.08	102.318	103.333	101.318
59545	2016.08.01 06:00	close	19846	0.08	102.589	103.227	101.212	-29.40	64307.16
59546	2016.08.01 06:00	close	19849	0.08	102.589	103.333	101.318	-21.13	64286.03
59547	2016.08.01 06:05	close	19847	0.08	102.559	103.270	101.255	-23.71	64262.32
59548	2016.08.01 19:05	buy	19850	0.08	102.236	0.000	0.000
59549	2016.08.01 19:05	modify	19850	0.08	102.236	101.221	103.236
59550	2016.08.01 19:15	buy	19851	0.08	102.179	0.000	0.000
59551	2016.08.01 19:15	modify	19851	0.08	102.179	101.164	103.179
59552	2016.08.01 19:20	buy	19852	0.08	102.162	0.000	0.000
59553	2016.08.01 19:20	modify	19852	0.08	102.162	101.147	103.162
59554	2016.08.02 01:25	close	19850	0.08	102.447	101.221	103.236	16.49	64278.82
59555	2016.08.02 01:25	close	19852	0.08	102.447	101.147	103.162	22.27	64301.09
59556	2016.08.02 01:25	sell	19853	0.08	102.447	0.000	0.000
59557	2016.08.02 01:25	modify	19853	0.08	102.447	103.462	101.447
59558	2016.08.02 02:00	close	19851	0.08	102.396	101.164	103.179	16.96	64318.05
59559	2016.08.02 06:00	close	19853	0.08	102.619	103.462	101.447	-13.41	64304.64
59560	2016.08.02 18:00	buy	19854	0.08	101.002	0.000	0.000
59561	2016.08.02 18:00	modify	19854	0.08	101.002	99.987	102.002
59562	2016.08.02 18:05	buy	19855	0.08	100.966	0.000	0.000
59563	2016.08.02 18:05	modify	19855	0.08	100.966	99.951	101.966
59564	2016.08.02 18:10	buy	19856	0.08	100.943	0.000	0.000
59565	2016.08.02 18:10	modify	19856	0.08	100.943	99.928	101.943
59566	2016.08.03 01:05	close	19854	0.08	100.954	99.987	102.002	-3.79	64300.86
59567	2016.08.03 01:05	close	19856	0.08	100.954	99.928	101.943	0.88	64301.74
59568	2016.08.03 01:10	close	19855	0.08	100.968	99.951	101.966	0.17	64301.91
59569	2016.08.03 01:45	sell	19857	0.08	101.008	0.000	0.000
59570	2016.08.03 01:45	modify	19857	0.08	101.008	102.023	100.008
59571	2016.08.03 02:15	sell	19858	0.08	101.038	0.000	0.000
59572	2016.08.03 02:15	modify	19858	0.08	101.038	102.053	100.038
59573	2016.08.03 02:20	sell	19859	0.08	101.080	0.000	0.000
59574	2016.08.03 02:20	modify	19859	0.08	101.080	102.095	100.080
59575	2016.08.03 06:00	close	19857	0.08	101.232	102.023	100.008	-17.70	64284.21
59576	2016.08.03 06:00	close	19859	0.08	101.232	102.095	100.080	-12.01	64272.20
59577	2016.08.03 06:05	close	19858	0.08	101.256	102.053	100.038	-17.22	64254.98
59578	2016.08.03 20:45	buy	19860	0.08	101.216	0.000	0.000
59579	2016.08.03 20:45	modify	19860	0.08	101.216	100.201	102.216
59580	2016.08.03 21:30	buy	19861	0.08	101.121	0.000	0.000
59581	2016.08.03 21:30	modify	19861	0.08	101.121	100.106	102.121
59582	2016.08.03 21:40	buy	19862	0.08	101.173	0.000	0.000
59583	2016.08.03 21:40	modify	19862	0.08	101.173	100.158	102.173
59584	2016.08.03 23:10	close	19860	0.08	101.233	100.201	102.216	1.34	64256.32
59585	2016.08.03 23:10	close	19862	0.08	101.233	100.158	102.173	4.74	64261.06
59586	2016.08.03 23:10	sell	19863	0.08	101.233	0.000	0.000
59587	2016.08.03 23:10	modify	19863	0.08	101.233	102.248	100.233
59588	2016.08.04 00:05	buy	19864	0.08	101.189	0.000	0.000
59589	2016.08.04 00:05	modify	19864	0.08	101.189	100.174	102.189
59590	2016.08.04 02:00	close	19861	0.08	101.284	100.106	102.121	12.91	64273.97
59591	2016.08.04 02:00	close	19864	0.08	101.284	100.174	102.189	7.50	64281.47
59592	2016.08.04 02:00	sell	19865	0.08	101.284	0.000	0.000
59593	2016.08.04 02:00	modify	19865	0.08	101.284	102.299	100.284
59594	2016.08.04 02:35	close	19863	0.08	101.247	102.248	100.233	-1.98	64279.50
59595	2016.08.04 02:40	close	19865	0.08	101.240	102.299	100.284	3.48	64282.98
59596	2016.08.04 02:55	sell	19866	0.08	101.313	0.000	0.000
59597	2016.08.04 02:55	modify	19866	0.08	101.313	102.328	100.313
59598	2016.08.04 04:10	close	19866	0.08	101.147	102.328	100.313	13.13	64296.11
59599	2016.08.04 18:00	buy	19867	0.08	101.081	0.000	0.000
59600	2016.08.04 18:00	modify	19867	0.08	101.081	100.066	102.081
59601	2016.08.04 18:55	buy	19868	0.08	101.067	0.000	0.000
59602	2016.08.04 18:55	modify	19868	0.08	101.067	100.052	102.067
59603	2016.08.04 20:10	close	19867	0.08	101.173	100.066	102.081	7.27	64303.38
59604	2016.08.04 23:00	sell	19869	0.08	101.173	0.000	0.000
59605	2016.08.04 23:00	modify	19869	0.08	101.173	102.188	100.173
59606	2016.08.04 23:10	close	19868	0.08	101.198	100.052	102.067	10.36	64313.74
59607	2016.08.04 23:15	sell	19870	0.08	101.192	0.000	0.000
59608	2016.08.04 23:15	modify	19870	0.08	101.192	102.207	100.192
59609	2016.08.04 23:25	sell	19871	0.08	101.226	0.000	0.000
59610	2016.08.04 23:25	modify	19871	0.08	101.226	102.241	100.226
59611	2016.08.05 00:50	close	19869	0.08	101.155	102.188	100.173	1.13	64314.87
59612	2016.08.05 00:50	close	19871	0.08	101.155	102.241	100.226	5.33	64320.20
59613	2016.08.05 00:50	buy	19872	0.08	101.155	0.000	0.000
59614	2016.08.05 00:50	modify	19872	0.08	101.155	100.140	102.155
59615	2016.08.05 02:00	close	19872	0.08	101.178	100.140	102.155	1.82	64322.02
59616	2016.08.05 03:05	sell	19873	0.08	101.282	0.000	0.000
59617	2016.08.05 03:05	modify	19873	0.08	101.282	102.297	100.282
59618	2016.08.05 03:10	sell	19874	0.08	101.335	0.000	0.000
59619	2016.08.05 03:10	modify	19874	0.08	101.335	102.350	100.335
59620	2016.08.05 05:45	close	19870	0.08	101.158	102.207	100.192	2.40	64324.42
59621	2016.08.05 05:45	close	19874	0.08	101.158	102.350	100.335	14.00	64338.42
59622	2016.08.05 05:50	close	19873	0.08	101.101	102.297	100.282	14.32	64352.74
59623	2016.08.05 22:00	buy	19875	0.08	101.743	0.000	0.000
59624	2016.08.05 22:00	modify	19875	0.08	101.743	100.728	102.743
59625	2016.08.05 23:05	sell	19876	0.08	101.804	0.000	0.000
59626	2016.08.05 23:05	modify	19876	0.08	101.804	102.819	100.804
59627	2016.08.08 00:00	close	19875	0.08	101.928	100.728	102.743	14.53	64367.27
59628	2016.08.08 00:00	sell	19877	0.08	101.928	0.000	0.000
59629	2016.08.08 00:00	modify	19877	0.08	101.928	102.943	100.928
59630	2016.08.08 00:45	sell	19878	0.08	101.977	0.000	0.000
59631	2016.08.08 00:45	modify	19878	0.08	101.977	102.992	100.977
59632	2016.08.08 05:15	close	19876	0.08	102.074	102.819	100.804	-21.45	64345.82
59633	2016.08.08 05:15	close	19878	0.08	102.074	102.992	100.977	-7.60	64338.22
59634	2016.08.08 05:20	close	19877	0.08	102.053	102.943	100.928	-9.80	64328.42
59635	2016.08.08 20:45	buy	19879	0.08	102.511	0.000	0.000
59636	2016.08.08 20:45	modify	19879	0.08	102.511	101.496	103.511
59637	2016.08.08 20:55	buy	19880	0.08	102.488	0.000	0.000
59638	2016.08.08 20:55	modify	19880	0.08	102.488	101.473	103.488
59639	2016.08.08 21:25	buy	19881	0.08	102.465	0.000	0.000
59640	2016.08.08 21:25	modify	19881	0.08	102.465	101.450	103.465
59641	2016.08.09 02:00	close	19879	0.08	102.442	101.496	103.511	-5.38	64323.05
59642	2016.08.09 02:00	close	19881	0.08	102.442	101.450	103.465	-1.79	64321.26
59643	2016.08.09 02:05	close	19880	0.08	102.407	101.473	103.488	-6.32	64314.94
59644	2016.08.09 18:00	buy	19882	0.08	101.906	0.000	0.000
59645	2016.08.09 18:00	modify	19882	0.08	101.906	100.891	102.906
59646	2016.08.09 20:30	buy	19883	0.08	101.889	0.000	0.000
59647	2016.08.09 20:30	modify	19883	0.08	101.889	100.874	102.889
59648	2016.08.09 20:45	buy	19884	0.08	101.857	0.000	0.000
59649	2016.08.09 20:45	modify	19884	0.08	101.857	100.842	102.857
59650	2016.08.10 02:00	close	19882	0.08	101.896	100.891	102.906	-0.78	64314.17
59651	2016.08.10 02:00	close	19884	0.08	101.896	100.842	102.857	3.07	64317.24
59652	2016.08.10 02:00	sell	19885	0.08	101.896	0.000	0.000
59653	2016.08.10 02:00	modify	19885	0.08	101.896	102.911	100.896
59654	2016.08.10 02:05	close	19883	0.08	101.906	100.874	102.889	1.34	64318.58
59655	2016.08.10 02:10	sell	19886	0.08	101.929	0.000	0.000
59656	2016.08.10 02:10	modify	19886	0.08	101.929	102.944	100.929
59657	2016.08.10 03:05	close	19885	0.08	101.836	102.911	100.896	4.71	64323.29
59658	2016.08.10 03:15	close	19886	0.08	101.647	102.944	100.929	22.19	64345.48
59659	2016.08.10 21:10	buy	19887	0.08	101.255	0.000	0.000
59660	2016.08.10 21:10	modify	19887	0.08	101.255	100.240	102.255
59661	2016.08.10 22:50	buy	19888	0.08	101.237	0.000	0.000
59662	2016.08.10 22:50	modify	19888	0.08	101.237	100.222	102.237
59663	2016.08.11 00:05	buy	19889	0.08	101.123	0.000	0.000
59664	2016.08.11 00:05	modify	19889	0.08	101.123	100.108	102.123
59665	2016.08.11 02:00	close	19887	0.08	101.180	100.240	102.255	-5.89	64339.59
59666	2016.08.11 02:00	close	19889	0.08	101.180	100.108	102.123	4.51	64344.10
59667	2016.08.11 02:05	close	19888	0.08	101.192	100.222	102.237	-3.52	64340.58
59668	2016.08.11 22:00	sell	19890	0.08	101.916	0.000	0.000
59669	2016.08.11 22:00	modify	19890	0.08	101.916	102.931	100.916
59670	2016.08.11 23:45	sell	19891	0.08	101.955	0.000	0.000
59671	2016.08.11 23:45	modify	19891	0.08	101.955	102.970	100.955
59672	2016.08.12 01:25	close	19890	0.08	101.884	102.931	100.916	2.22	64342.80
59673	2016.08.12 02:50	close	19891	0.08	101.837	102.970	100.955	8.98	64351.79
59674	2016.08.12 03:30	sell	19892	0.08	102.017	0.000	0.000
59675	2016.08.12 03:30	modify	19892	0.08	102.017	103.032	101.017
59676	2016.08.12 03:35	sell	19893	0.08	102.113	0.000	0.000
59677	2016.08.12 03:35	modify	19893	0.08	102.113	103.128	101.113
59678	2016.08.12 03:55	sell	19894	0.08	102.189	0.000	0.000
59679	2016.08.12 03:55	modify	19894	0.08	102.189	103.204	101.189
59680	2016.08.12 06:00	close	19892	0.08	102.035	103.032	101.017	-1.41	64350.38
59681	2016.08.12 06:00	close	19894	0.08	102.035	103.204	101.189	12.07	64362.45
59682	2016.08.12 06:05	close	19893	0.08	101.967	103.128	101.113	11.45	64373.90
59683	2016.08.12 18:00	buy	19895	0.08	100.929	0.000	0.000
59684	2016.08.12 18:00	modify	19895	0.08	100.929	99.914	101.929
59685	2016.08.12 21:50	close	19895	0.08	101.230	99.914	101.929	23.79	64397.69
59686	2016.08.12 22:00	sell	19896	0.08	101.248	0.000	0.000
59687	2016.08.12 22:00	modify	19896	0.08	101.248	102.263	100.248
59688	2016.08.12 22:15	sell	19897	0.08	101.310	0.000	0.000
59689	2016.08.12 22:15	modify	19897	0.08	101.310	102.325	100.310
59690	2016.08.12 22:30	sell	19898	0.08	101.267	0.000	0.000
59691	2016.08.12 22:30	modify	19898	0.08	101.267	102.282	100.267
59692	2016.08.15 00:01	close	19896	0.08	101.128	102.263	100.248	9.20	64406.89
59693	2016.08.15 00:01	close	19898	0.08	101.128	102.282	100.267	10.71	64417.60
59694	2016.08.15 00:01	buy	19899	0.08	101.128	0.000	0.000
59695	2016.08.15 00:01	modify	19899	0.08	101.128	100.113	102.128
59696	2016.08.15 00:05	close	19897	0.08	101.152	102.325	100.310	12.21	64429.81
59697	2016.08.15 01:20	sell	19900	0.08	101.277	0.000	0.000
59698	2016.08.15 01:20	modify	19900	0.08	101.277	102.292	100.277
59699	2016.08.15 02:00	close	19899	0.08	101.247	100.113	102.128	9.40	64439.21
59700	2016.08.15 02:15	sell	19901	0.08	101.317	0.000	0.000
59701	2016.08.15 02:15	modify	19901	0.08	101.317	102.332	100.317
59702	2016.08.15 02:35	sell	19902	0.08	101.367	0.000	0.000
59703	2016.08.15 02:35	modify	19902	0.08	101.367	102.382	100.367
59704	2016.08.15 06:00	close	19900	0.08	101.356	102.292	100.277	-6.24	64432.97
59705	2016.08.15 06:00	close	19902	0.08	101.356	102.382	100.367	0.87	64433.84
59706	2016.08.15 06:05	close	19901	0.08	101.360	102.332	100.317	-3.39	64430.45
59707	2016.08.15 22:00	sell	19903	0.08	101.244	0.000	0.000
59708	2016.08.15 22:00	modify	19903	0.08	101.244	102.259	100.244
59709	2016.08.16 01:35	close	19903	0.08	101.228	102.259	100.244	0.97	64431.42
59710	2016.08.16 20:20	buy	19904	0.08	100.181	0.000	0.000
59711	2016.08.16 20:20	modify	19904	0.08	100.181	99.166	101.181
59712	2016.08.16 23:50	sell	19905	0.08	100.307	0.000	0.000
59713	2016.08.16 23:50	modify	19905	0.08	100.307	101.322	99.307
59714	2016.08.17 00:30	close	19905	0.08	100.227	101.322	99.307	6.10	64437.52
59715	2016.08.17 00:30	buy	19906	0.08	100.227	0.000	0.000
59716	2016.08.17 00:30	modify	19906	0.08	100.227	99.212	101.227
59717	2016.08.17 01:10	sell	19907	0.08	100.289	0.000	0.000
59718	2016.08.17 01:10	modify	19907	0.08	100.289	101.304	99.289
59719	2016.08.17 02:00	close	19904	0.08	100.274	99.166	101.181	7.43	64444.95
59720	2016.08.17 02:05	close	19906	0.08	100.279	99.212	101.227	4.15	64449.10
59721	2016.08.17 02:10	sell	19908	0.08	100.315	0.000	0.000
59722	2016.08.17 02:10	modify	19908	0.08	100.315	101.330	99.315
59723	2016.08.17 02:25	sell	19909	0.08	100.345	0.000	0.000
59724	2016.08.17 02:25	modify	19909	0.08	100.345	101.360	99.345
59725	2016.08.17 03:00	close	19907	0.08	100.180	101.304	99.289	8.70	64457.80
59726	2016.08.17 03:00	close	19909	0.08	100.180	101.360	99.345	13.18	64470.98
59727	2016.08.17 03:10	sell	19910	0.08	100.443	0.000	0.000
59728	2016.08.17 03:10	modify	19910	0.08	100.443	101.458	99.443
59729	2016.08.17 03:15	sell	19911	0.08	100.407	0.000	0.000
59730	2016.08.17 03:15	modify	19911	0.08	100.407	101.422	99.407
59731	2016.08.17 06:00	close	19908	0.08	100.567	101.330	99.315	-20.05	64450.93
59732	2016.08.17 06:00	close	19911	0.08	100.567	101.422	99.407	-12.73	64438.20
59733	2016.08.17 06:05	close	19910	0.08	100.596	101.458	99.443	-12.17	64426.03
59734	2016.08.17 18:00	buy	19912	0.08	100.267	0.000	0.000
59735	2016.08.17 18:00	modify	19912	0.08	100.267	99.252	101.267
59736	2016.08.17 18:05	buy	19913	0.08	100.329	0.000	0.000
59737	2016.08.17 18:05	modify	19913	0.08	100.329	99.314	101.329
59738	2016.08.17 18:15	buy	19914	0.08	100.303	0.000	0.000
59739	2016.08.17 18:15	modify	19914	0.08	100.303	99.288	101.303
59740	2016.08.17 22:45	close	19912	0.08	100.347	99.252	101.267	6.38	64432.41
59741	2016.08.17 22:45	close	19914	0.08	100.347	99.288	101.303	3.51	64435.92
59742	2016.08.18 00:05	buy	19915	0.08	100.166	0.000	0.000
59743	2016.08.18 00:05	modify	19915	0.08	100.166	99.151	101.166
59744	2016.08.18 02:00	close	19913	0.08	99.996	99.314	101.329	-26.60	64409.32
59745	2016.08.18 02:05	close	19915	0.08	100.120	99.151	101.166	-3.68	64405.64
59746	2016.08.18 18:00	buy	19916	0.08	100.150	0.000	0.000
59747	2016.08.18 18:00	modify	19916	0.08	100.150	99.135	101.150
59748	2016.08.18 18:30	buy	19917	0.08	100.128	0.000	0.000
59749	2016.08.18 18:30	modify	19917	0.08	100.128	99.113	101.128
59750	2016.08.18 18:35	buy	19918	0.08	100.107	0.000	0.000
59751	2016.08.18 18:35	modify	19918	0.08	100.107	99.092	101.107
59752	2016.08.19 00:20	close	19916	0.08	99.993	99.135	101.150	-12.55	64393.10
59753	2016.08.19 00:20	close	19918	0.08	99.993	99.092	101.107	-9.11	64383.99
59754	2016.08.19 01:15	close	19917	0.08	100.007	99.113	101.128	-9.67	64374.32
59755	2016.08.19 01:30	sell	19919	0.08	100.022	0.000	0.000
59756	2016.08.19 01:30	modify	19919	0.08	100.022	101.037	99.022
59757	2016.08.19 02:00	sell	19920	0.08	100.083	0.000	0.000
59758	2016.08.19 02:00	modify	19920	0.08	100.083	101.098	99.083
59759	2016.08.19 02:40	sell	19921	0.08	100.137	0.000	0.000
59760	2016.08.19 02:40	modify	19921	0.08	100.137	101.152	99.137
59761	2016.08.19 05:05	close	19919	0.08	100.179	101.037	99.022	-12.54	64361.78
59762	2016.08.19 05:05	close	19921	0.08	100.179	101.152	99.137	-3.35	64358.43
59763	2016.08.19 06:00	close	19920	0.08	100.248	101.098	99.083	-13.17	64345.26
59764	2016.08.19 21:15	buy	19922	0.08	100.201	0.000	0.000
59765	2016.08.19 21:15	modify	19922	0.08	100.201	99.186	101.201
59766	2016.08.19 22:35	buy	19923	0.08	100.145	0.000	0.000
59767	2016.08.19 22:35	modify	19923	0.08	100.145	99.130	101.145
59768	2016.08.22 00:01	close	19922	0.08	100.681	99.186	101.201	38.15	64383.42
59769	2016.08.22 00:01	sell	19924	0.08	100.681	0.000	0.000
59770	2016.08.22 00:01	modify	19924	0.08	100.681	101.696	99.681
59771	2016.08.22 00:05	close	19923	0.08	100.678	99.130	101.145	42.36	64425.78
59772	2016.08.22 00:10	sell	19925	0.08	100.627	0.000	0.000
59773	2016.08.22 00:10	modify	19925	0.08	100.627	101.642	99.627
59774	2016.08.22 00:25	sell	19926	0.08	100.703	0.000	0.000
59775	2016.08.22 00:25	modify	19926	0.08	100.703	101.718	99.703
59776	2016.08.22 06:00	close	19924	0.08	100.782	101.696	99.681	-8.02	64417.76
59777	2016.08.22 06:00	close	19926	0.08	100.782	101.718	99.703	-6.27	64411.49
59778	2016.08.22 06:05	close	19925	0.08	100.797	101.642	99.627	-13.49	64398.00
59779	2016.08.22 18:00	buy	19927	0.08	100.320	0.000	0.000
59780	2016.08.22 18:00	modify	19927	0.08	100.320	99.305	101.320
59781	2016.08.22 18:10	buy	19928	0.08	100.305	0.000	0.000
59782	2016.08.22 18:10	modify	19928	0.08	100.305	99.290	101.305
59783	2016.08.22 18:30	buy	19929	0.08	100.257	0.000	0.000
59784	2016.08.22 18:30	modify	19929	0.08	100.257	99.242	101.257
59785	2016.08.23 01:20	close	19927	0.08	100.364	99.305	101.320	3.52	64401.52
59786	2016.08.23 01:20	close	19929	0.08	100.364	99.242	101.257	8.54	64410.07
59787	2016.08.23 01:20	sell	19930	0.08	100.364	0.000	0.000
59788	2016.08.23 01:20	modify	19930	0.08	100.364	101.379	99.364
59789	2016.08.23 01:25	close	19928	0.08	100.384	99.290	101.305	6.31	64416.38
59790	2016.08.23 01:30	sell	19931	0.08	100.366	0.000	0.000
59791	2016.08.23 01:30	modify	19931	0.08	100.366	101.381	99.366
59792	2016.08.23 03:00	close	19930	0.08	100.285	101.379	99.364	6.30	64422.68
59793	2016.08.23 03:10	close	19931	0.08	100.104	101.381	99.366	20.94	64443.62
59794	2016.08.23 20:30	buy	19932	0.08	100.124	0.000	0.000
59795	2016.08.23 20:30	modify	19932	0.08	100.124	99.109	101.124
59796	2016.08.23 22:00	close	19932	0.08	100.211	99.109	101.124	6.95	64450.57
59797	2016.08.23 22:00	sell	19933	0.08	100.211	0.000	0.000
59798	2016.08.23 22:00	modify	19933	0.08	100.211	101.226	99.211
59799	2016.08.24 00:25	sell	19934	0.08	100.241	0.000	0.000
59800	2016.08.24 00:25	modify	19934	0.08	100.241	101.256	99.241
59801	2016.08.24 00:55	buy	19935	0.08	100.208	0.000	0.000
59802	2016.08.24 00:55	modify	19935	0.08	100.208	99.193	101.208
59803	2016.08.24 01:40	close	19935	0.08	100.262	99.193	101.208	4.31	64454.88
59804	2016.08.24 01:40	sell	19936	0.08	100.262	0.000	0.000
59805	2016.08.24 01:40	modify	19936	0.08	100.262	101.277	99.262
59806	2016.08.24 06:00	close	19933	0.08	100.329	101.226	99.211	-9.70	64445.18
59807	2016.08.24 06:00	close	19936	0.08	100.329	101.277	99.262	-5.34	64439.84
59808	2016.08.24 06:05	close	19934	0.08	100.375	101.256	99.241	-10.68	64429.16
59809	2016.08.24 22:05	sell	19937	0.08	100.487	0.000	0.000
59810	2016.08.24 22:05	modify	19937	0.08	100.487	101.502	99.487
59811	2016.08.24 22:30	buy	19938	0.08	100.437	0.000	0.000
59812	2016.08.24 22:30	modify	19938	0.08	100.437	99.422	101.437
59813	2016.08.24 23:05	sell	19939	0.08	100.471	0.000	0.000
59814	2016.08.24 23:05	modify	19939	0.08	100.471	101.486	99.471
59815	2016.08.25 02:00	close	19938	0.08	100.447	99.422	101.437	0.84	64430.00
59816	2016.08.25 02:05	sell	19940	0.08	100.477	0.000	0.000
59817	2016.08.25 02:05	modify	19940	0.08	100.477	101.492	99.477
59818	2016.08.25 04:00	close	19937	0.08	100.411	101.502	99.487	5.19	64435.20
59819	2016.08.25 04:00	close	19940	0.08	100.411	101.492	99.477	5.26	64440.46
59820	2016.08.25 06:00	close	19939	0.08	100.447	101.486	99.471	1.04	64441.50
59821	2016.08.25 20:50	buy	19941	0.08	100.537	0.000	0.000
59822	2016.08.25 20:50	modify	19941	0.08	100.537	99.522	101.537
59823	2016.08.25 21:15	close	19941	0.08	100.566	99.522	101.537	2.31	64443.81
59824	2016.08.25 23:00	sell	19942	0.08	100.567	0.000	0.000
59825	2016.08.25 23:00	modify	19942	0.08	100.567	101.582	99.567
59826	2016.08.25 23:35	sell	19943	0.08	100.605	0.000	0.000
59827	2016.08.25 23:35	modify	19943	0.08	100.605	101.620	99.605
59828	2016.08.26 00:00	close	19942	0.08	100.505	101.582	99.567	4.65	64448.46
59829	2016.08.26 00:00	buy	19944	0.08	100.505	0.000	0.000
59830	2016.08.26 00:00	modify	19944	0.08	100.505	99.490	101.505
59831	2016.08.26 01:30	sell	19945	0.08	100.555	0.000	0.000
59832	2016.08.26 01:30	modify	19945	0.08	100.555	101.570	99.555
59833	2016.08.26 02:00	close	19944	0.08	100.549	99.490	101.505	3.50	64451.96
59834	2016.08.26 03:05	close	19943	0.08	100.505	101.620	99.605	7.67	64459.63
59835	2016.08.26 03:10	close	19945	0.08	100.524	101.570	99.555	2.47	64462.10
59836	2016.08.26 22:00	sell	19946	0.08	101.863	0.000	0.000
59837	2016.08.26 22:00	modify	19946	0.08	101.863	102.878	100.863
59838	2016.08.26 22:05	sell	19947	0.08	101.830	0.000	0.000
59839	2016.08.26 22:05	modify	19947	0.08	101.830	102.845	100.830
59840	2016.08.26 22:15	sell	19948	0.08	101.790	0.000	0.000
59841	2016.08.26 22:15	modify	19948	0.08	101.790	102.805	100.790
59842	2016.08.29 06:00	close	19946	0.08	102.141	102.878	100.863	-22.06	64440.04
59843	2016.08.29 06:00	close	19948	0.08	102.141	102.805	100.790	-27.78	64412.26
59844	2016.08.29 06:05	close	19947	0.08	102.164	102.845	100.830	-26.44	64385.82
59845	2016.08.29 18:00	buy	19949	0.08	102.151	0.000	0.000
59846	2016.08.29 18:00	modify	19949	0.08	102.151	101.136	103.151
59847	2016.08.29 19:35	close	19949	0.08	102.185	101.136	103.151	2.66	64388.48
59848	2016.08.29 20:20	buy	19950	0.08	102.123	0.000	0.000
59849	2016.08.29 20:20	modify	19950	0.08	102.123	101.108	103.123
59850	2016.08.29 20:30	buy	19951	0.08	102.042	0.000	0.000
59851	2016.08.29 20:30	modify	19951	0.08	102.042	101.027	103.042
59852	2016.08.29 20:40	buy	19952	0.08	102.000	0.000	0.000
59853	2016.08.29 20:40	modify	19952	0.08	102.000	100.985	103.000
59854	2016.08.30 01:20	close	19950	0.08	101.949	101.108	103.123	-13.64	64374.85
59855	2016.08.30 01:20	close	19952	0.08	101.949	100.985	103.000	-3.99	64370.86
59856	2016.08.30 01:25	close	19951	0.08	101.959	101.027	103.042	-6.50	64364.36
59857	2016.08.30 01:40	sell	19953	0.08	101.978	0.000	0.000
59858	2016.08.30 01:40	modify	19953	0.08	101.978	102.993	100.978
59859	2016.08.30 02:45	close	19953	0.08	101.888	102.993	100.978	7.07	64371.43
59860	2016.08.30 23:25	sell	19954	0.08	103.043	0.000	0.000
59861	2016.08.30 23:25	modify	19954	0.08	103.043	104.058	102.043
59862	2016.08.30 23:55	close	19954	0.08	102.975	104.058	102.043	5.28	64376.71
59863	2016.08.31 00:02	buy	19955	0.08	102.952	0.000	0.000
59864	2016.08.31 00:02	modify	19955	0.08	102.952	101.937	103.952
59865	2016.08.31 02:00	close	19955	0.08	102.946	101.937	103.952	-0.47	64376.24
59866	2016.08.31 03:40	sell	19956	0.08	103.049	0.000	0.000
59867	2016.08.31 03:40	modify	19956	0.08	103.049	104.064	102.049
59868	2016.08.31 03:45	sell	19957	0.08	103.112	0.000	0.000
59869	2016.08.31 03:45	modify	19957	0.08	103.112	104.127	102.112
59870	2016.08.31 03:50	sell	19958	0.08	103.159	0.000	0.000
59871	2016.08.31 03:50	modify	19958	0.08	103.159	104.174	102.159
59872	2016.08.31 06:00	close	19956	0.08	102.923	104.064	102.049	9.79	64386.03
59873	2016.08.31 06:00	close	19958	0.08	102.923	104.174	102.159	18.34	64404.37
59874	2016.08.31 06:05	close	19957	0.08	102.959	104.127	102.112	11.89	64416.26
59875	2016.08.31 19:05	buy	19959	0.08	103.350	0.000	0.000
59876	2016.08.31 19:05	modify	19959	0.08	103.350	102.335	104.350
59877	2016.08.31 19:20	buy	19960	0.08	103.282	0.000	0.000
59878	2016.08.31 19:20	modify	19960	0.08	103.282	102.267	104.282
59879	2016.08.31 22:00	sell	19961	0.08	103.423	0.000	0.000
59880	2016.08.31 22:00	modify	19961	0.08	103.423	104.438	102.423
59881	2016.08.31 22:30	close	19959	0.08	103.435	102.335	104.350	6.57	64422.83
59882	2016.08.31 22:45	close	19960	0.08	103.434	102.267	104.282	11.76	64434.59
59883	2016.08.31 22:50	sell	19962	0.08	103.446	0.000	0.000
59884	2016.08.31 22:50	modify	19962	0.08	103.446	104.461	102.446
59885	2016.09.01 00:40	close	19961	0.08	103.383	104.438	102.423	2.23	64436.83
59886	2016.09.01 00:40	buy	19963	0.08	103.383	0.000	0.000
59887	2016.09.01 00:40	modify	19963	0.08	103.383	102.368	104.383
59888	2016.09.01 00:50	buy	19964	0.08	103.367	0.000	0.000
59889	2016.09.01 00:50	modify	19964	0.08	103.367	102.352	104.367
59890	2016.09.01 00:55	close	19962	0.08	103.347	104.461	102.446	6.79	64443.62
59891	2016.09.01 00:55	buy	19965	0.08	103.347	0.000	0.000
59892	2016.09.01 00:55	modify	19965	0.08	103.347	102.332	104.347
59893	2016.09.01 02:00	close	19963	0.08	103.320	102.368	104.383	-4.88	64438.74
59894	2016.09.01 02:00	close	19965	0.08	103.320	102.332	104.347	-2.09	64436.65
59895	2016.09.01 02:05	close	19964	0.08	103.336	102.352	104.367	-2.40	64434.25
59896	2016.09.01 18:00	buy	19966	0.08	103.257	0.000	0.000
59897	2016.09.01 18:00	modify	19966	0.08	103.257	102.242	104.257
59898	2016.09.01 18:05	buy	19967	0.08	103.167	0.000	0.000
59899	2016.09.01 18:05	modify	19967	0.08	103.167	102.152	104.167
59900	2016.09.01 18:20	buy	19968	0.08	103.238	0.000	0.000
59901	2016.09.01 18:20	modify	19968	0.08	103.238	102.223	104.238
59902	2016.09.01 19:35	close	19966	0.08	103.361	102.242	104.257	8.05	64442.30
59903	2016.09.01 19:35	close	19968	0.08	103.361	102.223	104.238	9.52	64451.82
59904	2016.09.01 22:45	buy	19969	0.08	103.240	0.000	0.000
59905	2016.09.01 22:45	modify	19969	0.08	103.240	102.225	104.240
59906	2016.09.01 22:55	buy	19970	0.08	103.208	0.000	0.000
59907	2016.09.01 22:55	modify	19970	0.08	103.208	102.193	104.208
59908	2016.09.02 02:00	close	19967	0.08	103.187	102.152	104.167	1.56	64453.38
59909	2016.09.02 02:00	close	19970	0.08	103.187	102.193	104.208	-1.62	64451.77
59910	2016.09.02 02:05	close	19969	0.08	103.204	102.225	104.240	-2.78	64448.99
59911	2016.09.02 02:40	sell	19971	0.08	103.288	0.000	0.000
59912	2016.09.02 02:40	modify	19971	0.08	103.288	104.303	102.288
59913	2016.09.02 06:00	close	19971	0.08	103.322	104.303	102.288	-2.63	64446.36
59914	2016.09.05 00:00	sell	19972	0.08	104.065	0.000	0.000
59915	2016.09.05 00:00	modify	19972	0.08	104.065	105.080	103.065
59916	2016.09.05 00:30	sell	19973	0.08	104.107	0.000	0.000
59917	2016.09.05 00:30	modify	19973	0.08	104.107	105.122	103.107
59918	2016.09.05 02:50	close	19972	0.08	103.958	105.080	103.065	8.23	64454.59
59919	2016.09.05 02:55	close	19973	0.08	103.932	105.122	103.107	13.47	64468.06
59920	2016.09.05 19:35	buy	19974	0.08	103.354	0.000	0.000
59921	2016.09.05 19:35	modify	19974	0.08	103.354	102.339	104.354
59922	2016.09.05 19:50	buy	19975	0.08	103.316	0.000	0.000
59923	2016.09.05 19:50	modify	19975	0.08	103.316	102.301	104.316
59924	2016.09.05 22:15	sell	19976	0.08	103.370	0.000	0.000
59925	2016.09.05 22:15	modify	19976	0.08	103.370	104.385	102.370
59926	2016.09.05 22:50	close	19974	0.08	103.415	102.339	104.354	4.72	64472.78
59927	2016.09.05 22:50	sell	19977	0.08	103.415	0.000	0.000
59928	2016.09.05 22:50	modify	19977	0.08	103.415	104.430	102.415
59929	2016.09.05 22:55	close	19975	0.08	103.416	102.301	104.316	7.74	64480.52
59930	2016.09.05 23:15	sell	19978	0.08	103.447	0.000	0.000
59931	2016.09.05 23:15	modify	19978	0.08	103.447	104.462	102.447
59932	2016.09.06 01:15	close	19976	0.08	103.386	104.385	102.370	-1.53	64478.99
59933	2016.09.06 01:15	close	19978	0.08	103.386	104.462	102.447	4.43	64483.42
59934	2016.09.06 02:40	sell	19979	0.08	103.467	0.000	0.000
59935	2016.09.06 02:40	modify	19979	0.08	103.467	104.482	102.467
59936	2016.09.06 02:45	sell	19980	0.08	103.505	0.000	0.000
59937	2016.09.06 02:45	modify	19980	0.08	103.505	104.520	102.505
59938	2016.09.06 05:45	close	19977	0.08	103.490	104.430	102.415	-6.09	64477.33
59939	2016.09.06 05:45	close	19980	0.08	103.490	104.520	102.505	1.16	64478.49
59940	2016.09.06 06:00	close	19979	0.08	103.495	104.482	102.467	-2.16	64476.33
59941	2016.09.06 18:00	buy	19981	0.08	102.229	0.000	0.000
59942	2016.09.06 18:00	modify	19981	0.08	102.229	101.214	103.229
59943	2016.09.06 18:10	buy	19982	0.08	102.279	0.000	0.000
59944	2016.09.06 18:10	modify	19982	0.08	102.279	101.264	103.279
59945	2016.09.06 18:15	buy	19983	0.08	102.250	0.000	0.000
59946	2016.09.06 18:15	modify	19983	0.08	102.250	101.235	103.250
59947	2016.09.07 02:00	close	19981	0.08	102.098	101.214	103.229	-10.25	64466.09
59948	2016.09.07 02:00	close	19983	0.08	102.098	101.235	103.250	-11.90	64454.19
59949	2016.09.07 02:00	sell	19984	0.08	102.098	0.000	0.000
59950	2016.09.07 02:00	modify	19984	0.08	102.098	103.113	101.098
59951	2016.09.07 02:05	close	19982	0.08	102.062	101.264	103.279	-17.00	64437.19
59952	2016.09.07 02:25	close	19984	0.08	102.029	103.113	101.098	5.41	64442.60
59953	2016.09.07 22:45	buy	19985	0.08	101.743	0.000	0.000
59954	2016.09.07 22:45	modify	19985	0.08	101.743	100.728	102.743
59955	2016.09.08 00:30	buy	19986	0.08	101.719	0.000	0.000
59956	2016.09.08 00:30	modify	19986	0.08	101.719	100.704	102.719
59957	2016.09.08 00:40	buy	19987	0.08	101.687	0.000	0.000
59958	2016.09.08 00:40	modify	19987	0.08	101.687	100.672	102.687
59959	2016.09.08 02:00	close	19985	0.08	101.697	100.728	102.743	-3.58	64439.02
59960	2016.09.08 02:00	close	19987	0.08	101.697	100.672	102.687	0.79	64439.81
59961	2016.09.08 02:05	close	19986	0.08	101.702	100.704	102.719	-1.34	64438.47
59962	2016.09.08 03:00	sell	19988	0.08	101.839	0.000	0.000
59963	2016.09.08 03:00	modify	19988	0.08	101.839	102.854	100.839
59964	2016.09.08 06:00	close	19988	0.08	101.676	102.854	100.839	12.83	64451.30
59965	2016.09.08 22:00	sell	19989	0.08	102.472	0.000	0.000
59966	2016.09.08 22:00	modify	19989	0.08	102.472	103.487	101.472
59967	2016.09.08 22:25	sell	19990	0.08	102.538	0.000	0.000
59968	2016.09.08 22:25	modify	19990	0.08	102.538	103.553	101.538
59969	2016.09.09 00:20	close	19989	0.08	102.432	103.487	101.472	2.83	64454.14
59970	2016.09.09 00:40	buy	19991	0.08	102.401	0.000	0.000
59971	2016.09.09 00:40	modify	19991	0.08	102.401	101.386	103.401
59972	2016.09.09 01:55	close	19990	0.08	102.395	103.553	101.538	10.88	64465.02
59973	2016.09.09 02:00	close	19991	0.08	102.381	101.386	103.401	-1.56	64463.46
59974	2016.09.09 20:15	buy	19992	0.08	102.720	0.000	0.000
59975	2016.09.09 20:15	modify	19992	0.08	102.720	101.705	103.720
59976	2016.09.09 20:25	buy	19993	0.08	102.683	0.000	0.000
59977	2016.09.09 20:25	modify	19993	0.08	102.683	101.668	103.683
59978	2016.09.09 20:35	buy	19994	0.08	102.653	0.000	0.000
59979	2016.09.09 20:35	modify	19994	0.08	102.653	101.638	103.653
59980	2016.09.12 02:00	close	19992	0.08	102.365	101.705	103.720	-27.73	64435.73
59981	2016.09.12 02:00	close	19994	0.08	102.365	101.638	103.653	-22.50	64413.23
59982	2016.09.12 02:05	close	19993	0.08	102.415	101.668	103.683	-20.92	64392.32
59983	2016.09.12 03:15	sell	19995	0.08	102.588	0.000	0.000
59984	2016.09.12 03:15	modify	19995	0.08	102.588	103.603	101.588
59985	2016.09.12 03:55	sell	19996	0.08	102.629	0.000	0.000
59986	2016.09.12 03:55	modify	19996	0.08	102.629	103.644	101.629
59987	2016.09.12 06:00	close	19995	0.08	102.587	103.603	101.588	0.08	64392.40
59988	2016.09.12 06:05	close	19996	0.08	102.582	103.644	101.629	3.67	64396.07
59989	2016.09.12 19:35	buy	19997	0.08	101.891	0.000	0.000
59990	2016.09.12 19:35	modify	19997	0.08	101.891	100.876	102.891
59991	2016.09.12 20:55	buy	19998	0.08	101.658	0.000	0.000
59992	2016.09.12 20:55	modify	19998	0.08	101.658	100.643	102.658
59993	2016.09.12 21:05	buy	19999	0.08	101.612	0.000	0.000
59994	2016.09.12 21:05	modify	19999	0.08	101.612	100.597	102.612
59995	2016.09.13 00:35	close	19997	0.08	101.881	100.876	102.891	-0.78	64395.29
59996	2016.09.13 00:35	close	19999	0.08	101.881	100.597	102.612	21.13	64416.42
59997	2016.09.13 00:35	sell	20000	0.08	101.881	0.000	0.000
59998	2016.09.13 00:35	modify	20000	0.08	101.881	102.896	100.881
59999	2016.09.13 00:45	close	19998	0.08	101.895	100.643	102.658	18.62	64435.05
60000	2016.09.13 00:50	sell	20001	0.08	101.907	0.000	0.000
60001	2016.09.13 00:50	modify	20001	0.08	101.907	102.922	100.907
60002	2016.09.13 01:05	sell	20002	0.08	101.976	0.000	0.000
60003	2016.09.13 01:05	modify	20002	0.08	101.976	102.991	100.976
60004	2016.09.13 02:55	close	20000	0.08	101.777	102.896	100.881	8.17	64443.22
60005	2016.09.13 02:55	close	20002	0.08	101.777	102.991	100.976	15.64	64458.86
60006	2016.09.13 03:00	close	20001	0.08	101.748	102.922	100.907	12.50	64471.36
60007	2016.09.13 22:00	sell	20003	0.08	102.699	0.000	0.000
60008	2016.09.13 22:00	modify	20003	0.08	102.699	103.714	101.699
60009	2016.09.13 22:10	sell	20004	0.08	102.667	0.000	0.000
60010	2016.09.13 22:10	modify	20004	0.08	102.667	103.682	101.667
60011	2016.09.13 22:30	sell	20005	0.08	102.708	0.000	0.000
60012	2016.09.13 22:30	modify	20005	0.08	102.708	103.723	101.708
60013	2016.09.13 23:10	close	20003	0.08	102.607	103.714	101.699	7.17	64478.53
60014	2016.09.13 23:10	close	20005	0.08	102.607	103.723	101.708	7.87	64486.40
60015	2016.09.14 01:30	close	20004	0.08	102.514	103.682	101.667	11.65	64498.05
60016	2016.09.14 03:10	sell	20006	0.08	102.596	0.000	0.000
60017	2016.09.14 03:10	modify	20006	0.08	102.596	103.611	101.596
60018	2016.09.14 03:20	sell	20007	0.08	102.709	0.000	0.000
60019	2016.09.14 03:20	modify	20007	0.08	102.709	103.724	101.709
60020	2016.09.14 03:30	sell	20008	0.08	102.816	0.000	0.000
60021	2016.09.14 03:30	modify	20008	0.08	102.816	103.831	101.816
60022	2016.09.14 06:00	close	20006	0.08	103.005	103.611	101.596	-31.77	64466.28
60023	2016.09.14 06:00	close	20008	0.08	103.005	103.831	101.816	-14.68	64451.60
60024	2016.09.14 06:05	close	20007	0.08	103.006	103.724	101.709	-23.07	64428.53
60025	2016.09.14 18:05	buy	20009	0.08	102.555	0.000	0.000
60026	2016.09.14 18:05	modify	20009	0.08	102.555	101.540	103.555
60027	2016.09.14 18:10	buy	20010	0.08	102.392	0.000	0.000
60028	2016.09.14 18:10	modify	20010	0.08	102.392	101.377	103.392
60029	2016.09.14 18:30	buy	20011	0.08	102.459	0.000	0.000
60030	2016.09.14 18:30	modify	20011	0.08	102.459	101.444	103.459
60031	2016.09.15 02:00	close	20009	0.08	102.459	101.540	103.555	-7.46	64421.07
60032	2016.09.15 02:00	close	20011	0.08	102.459	101.444	103.459	0.04	64421.11
60033	2016.09.15 02:05	close	20010	0.08	102.397	101.377	103.392	0.43	64421.54
60034	2016.09.15 02:30	sell	20012	0.08	102.458	0.000	0.000
60035	2016.09.15 02:30	modify	20012	0.08	102.458	103.473	101.458
60036	2016.09.15 02:35	sell	20013	0.08	102.490	0.000	0.000
60037	2016.09.15 02:35	modify	20013	0.08	102.490	103.505	101.490
60038	2016.09.15 02:40	sell	20014	0.08	102.531	0.000	0.000
60039	2016.09.15 02:40	modify	20014	0.08	102.531	103.546	101.531
60040	2016.09.15 04:20	close	20012	0.08	102.337	103.473	101.458	9.46	64431.00
60041	2016.09.15 04:20	close	20014	0.08	102.337	103.546	101.531	15.17	64446.17
60042	2016.09.15 04:40	close	20013	0.08	102.199	103.505	101.490	22.78	64468.95
60043	2016.09.15 18:55	buy	20015	0.08	102.273	0.000	0.000
60044	2016.09.15 18:55	modify	20015	0.08	102.273	101.258	103.273
60045	2016.09.15 19:05	buy	20016	0.08	102.221	0.000	0.000
60046	2016.09.15 19:05	modify	20016	0.08	102.221	101.206	103.221
60047	2016.09.15 20:40	buy	20017	0.08	102.041	0.000	0.000
60048	2016.09.15 20:40	modify	20017	0.08	102.041	101.026	103.041
60049	2016.09.16 02:00	close	20015	0.08	101.859	101.258	103.273	-32.51	64436.44
60050	2016.09.16 02:00	close	20017	0.08	101.859	101.026	103.041	-14.28	64422.16
60051	2016.09.16 02:05	close	20016	0.08	101.875	101.206	103.221	-27.16	64395.01
60052	2016.09.16 22:00	sell	20018	0.08	102.437	0.000	0.000
60053	2016.09.16 22:00	modify	20018	0.08	102.437	103.452	101.437
60054	2016.09.16 23:00	close	20018	0.08	102.325	103.452	101.437	8.76	64403.77
60055	2016.09.16 23:00	buy	20019	0.08	102.325	0.000	0.000
60056	2016.09.16 23:00	modify	20019	0.08	102.325	101.310	103.325
60057	2016.09.16 23:25	buy	20020	0.08	102.307	0.000	0.000
60058	2016.09.16 23:25	modify	20020	0.08	102.307	101.292	103.307
60059	2016.09.16 23:30	buy	20021	0.08	102.289	0.000	0.000
60060	2016.09.16 23:30	modify	20021	0.08	102.289	101.274	103.289
60061	2016.09.19 02:00	close	20019	0.08	102.241	101.310	103.325	-6.56	64397.21
60062	2016.09.19 02:00	close	20021	0.08	102.241	101.274	103.289	-3.75	64393.46
60063	2016.09.19 02:05	close	20020	0.08	102.273	101.292	103.307	-2.65	64390.82
60064	2016.09.19 02:30	sell	20022	0.08	102.342	0.000	0.000
60065	2016.09.19 02:30	modify	20022	0.08	102.342	103.357	101.342
60066	2016.09.19 02:35	sell	20023	0.08	102.383	0.000	0.000
60067	2016.09.19 02:35	modify	20023	0.08	102.383	103.398	101.383
60068	2016.09.19 03:15	sell	20024	0.08	102.353	0.000	0.000
60069	2016.09.19 03:15	modify	20024	0.08	102.353	103.368	101.353
60070	2016.09.19 06:00	close	20022	0.08	102.079	103.357	101.342	20.61	64411.43
60071	2016.09.19 06:00	close	20024	0.08	102.079	103.368	101.353	21.47	64432.90
60072	2016.09.19 06:05	close	20023	0.08	102.029	103.398	101.383	27.76	64460.66
60073	2016.09.19 20:35	buy	20025	0.08	101.697	0.000	0.000
60074	2016.09.19 20:35	modify	20025	0.08	101.697	100.682	102.697
60075	2016.09.19 22:00	sell	20026	0.08	101.805	0.000	0.000
60076	2016.09.19 22:00	modify	20026	0.08	101.805	102.820	100.805
60077	2016.09.19 23:25	close	20025	0.08	101.854	100.682	102.697	12.33	64472.99
60078	2016.09.19 23:25	sell	20027	0.08	101.854	0.000	0.000
60079	2016.09.19 23:25	modify	20027	0.08	101.854	102.869	100.854
60080	2016.09.19 23:55	sell	20028	0.08	101.899	0.000	0.000
60081	2016.09.19 23:55	modify	20028	0.08	101.899	102.914	100.899
60082	2016.09.20 05:55	close	20026	0.08	101.871	102.820	100.805	-5.47	64467.52
60083	2016.09.20 05:55	close	20028	0.08	101.871	102.914	100.899	1.91	64469.43
60084	2016.09.20 06:00	close	20027	0.08	101.934	102.869	100.854	-6.57	64462.86
60085	2016.09.20 19:00	buy	20029	0.08	101.676	0.000	0.000
60086	2016.09.20 19:00	modify	20029	0.08	101.676	100.661	102.676
60087	2016.09.20 22:00	sell	20030	0.08	101.843	0.000	0.000
60088	2016.09.20 22:00	modify	20030	0.08	101.843	102.858	100.843
60089	2016.09.20 23:00	buy	20031	0.08	101.755	0.000	0.000
60090	2016.09.20 23:00	modify	20031	0.08	101.755	100.740	102.755
60091	2016.09.21 00:10	close	20030	0.08	101.689	102.858	100.843	11.83	64474.69
60092	2016.09.21 00:10	buy	20032	0.08	101.689	0.000	0.000
60093	2016.09.21 00:10	modify	20032	0.08	101.689	100.674	102.689
60094	2016.09.21 02:00	close	20029	0.08	101.715	100.661	102.676	3.08	64477.78
60095	2016.09.21 02:00	close	20032	0.08	101.715	100.674	102.689	2.04	64479.82
60096	2016.09.21 02:05	close	20031	0.08	101.714	100.740	102.755	-3.21	64476.61
60097	2016.09.21 18:00	buy	20033	0.08	100.657	0.000	0.000
60098	2016.09.21 18:00	modify	20033	0.08	100.657	99.642	101.657
60099	2016.09.21 18:10	buy	20034	0.08	100.567	0.000	0.000
60100	2016.09.21 18:10	modify	20034	0.08	100.567	99.552	101.567
60101	2016.09.21 18:15	buy	20035	0.08	100.640	0.000	0.000
60102	2016.09.21 18:15	modify	20035	0.08	100.640	99.625	101.640
60103	2016.09.21 20:00	close	20033	0.08	100.715	99.642	101.657	4.61	64481.22
60104	2016.09.21 20:00	close	20035	0.08	100.715	99.625	101.640	5.96	64487.18
60105	2016.09.21 20:05	close	20034	0.08	100.739	99.552	101.567	13.66	64500.84
60106	2016.09.21 21:15	buy	20036	0.08	100.551	0.000	0.000
60107	2016.09.21 21:15	modify	20036	0.08	100.551	99.536	101.551
60108	2016.09.21 21:20	buy	20037	0.08	100.483	0.000	0.000
60109	2016.09.21 21:20	modify	20037	0.08	100.483	99.468	101.483
60110	2016.09.21 22:20	buy	20038	0.08	100.431	0.000	0.000
60111	2016.09.21 22:20	modify	20038	0.08	100.431	99.416	101.431
60112	2016.09.22 02:00	close	20036	0.08	100.338	99.536	101.551	-16.94	64483.90
60113	2016.09.22 02:00	close	20038	0.08	100.338	99.416	101.431	-7.37	64476.53
60114	2016.09.22 02:05	close	20037	0.08	100.332	99.468	101.483	-12.00	64464.53
60115	2016.09.22 22:00	sell	20039	0.08	100.889	0.000	0.000
60116	2016.09.22 22:00	modify	20039	0.08	100.889	101.904	99.889
60117	2016.09.22 23:35	buy	20040	0.08	100.786	0.000	0.000
60118	2016.09.22 23:35	modify	20040	0.08	100.786	99.771	101.786
60119	2016.09.22 23:45	buy	20041	0.08	100.771	0.000	0.000
60120	2016.09.22 23:45	modify	20041	0.08	100.771	99.756	101.771
60121	2016.09.23 01:15	close	20040	0.08	100.844	99.771	101.786	4.61	64469.14
60122	2016.09.23 01:15	sell	20042	0.08	100.844	0.000	0.000
60123	2016.09.23 01:15	modify	20042	0.08	100.844	101.859	99.844
60124	2016.09.23 01:20	close	20041	0.08	100.848	99.756	101.771	6.12	64475.27
60125	2016.09.23 03:05	close	20039	0.08	100.755	101.904	99.889	10.35	64485.62
60126	2016.09.23 03:25	sell	20043	0.08	100.927	0.000	0.000
60127	2016.09.23 03:25	modify	20043	0.08	100.927	101.942	99.927
60128	2016.09.23 03:30	sell	20044	0.08	101.004	0.000	0.000
60129	2016.09.23 03:30	modify	20044	0.08	101.004	102.019	100.004
60130	2016.09.23 06:00	close	20042	0.08	101.123	101.859	99.844	-22.07	64463.55
60131	2016.09.23 06:00	close	20044	0.08	101.123	102.019	100.004	-9.41	64454.14
60132	2016.09.23 06:05	close	20043	0.08	101.142	101.942	99.927	-17.01	64437.13
60133	2016.09.23 22:00	sell	20045	0.08	101.075	0.000	0.000
60134	2016.09.23 22:00	modify	20045	0.08	101.075	102.090	100.075
60135	2016.09.23 22:15	sell	20046	0.08	101.155	0.000	0.000
60136	2016.09.23 22:15	modify	20046	0.08	101.155	102.170	100.155
60137	2016.09.23 23:45	buy	20047	0.08	101.017	0.000	0.000
60138	2016.09.23 23:45	modify	20047	0.08	101.017	100.002	102.017
60139	2016.09.26 00:01	close	20045	0.08	100.939	102.090	100.075	10.49	64447.62
60140	2016.09.26 00:01	buy	20048	0.08	100.939	0.000	0.000
60141	2016.09.26 00:01	modify	20048	0.08	100.939	99.924	101.939
60142	2016.09.26 01:20	close	20046	0.08	100.993	102.170	100.155	12.54	64460.16
60143	2016.09.26 02:00	close	20047	0.08	100.989	100.002	102.017	-2.21	64457.95
60144	2016.09.26 02:05	close	20048	0.08	101.013	99.924	101.939	5.86	64463.81
60145	2016.09.26 18:15	buy	20049	0.08	100.365	0.000	0.000
60146	2016.09.26 18:15	modify	20049	0.08	100.365	99.350	101.365
60147	2016.09.26 18:35	buy	20050	0.08	100.346	0.000	0.000
60148	2016.09.26 18:35	modify	20050	0.08	100.346	99.331	101.346
60149	2016.09.26 18:40	buy	20051	0.08	100.319	0.000	0.000
60150	2016.09.26 18:40	modify	20051	0.08	100.319	99.304	101.319
60151	2016.09.27 00:20	close	20049	0.08	100.343	99.350	101.365	-1.74	64462.08
60152	2016.09.27 00:20	close	20051	0.08	100.343	99.304	101.319	1.92	64464.00
60153	2016.09.27 01:40	close	20050	0.08	100.353	99.331	101.346	0.57	64464.57
60154	2016.09.27 02:45	sell	20052	0.08	100.377	0.000	0.000
60155	2016.09.27 02:45	modify	20052	0.08	100.377	101.392	99.377
60156	2016.09.27 03:10	close	20052	0.08	100.204	101.392	99.377	13.81	64478.38
60157	2016.09.27 03:35	sell	20053	0.08	100.414	0.000	0.000
60158	2016.09.27 03:35	modify	20053	0.08	100.414	101.429	99.414
60159	2016.09.27 06:00	close	20053	0.08	100.643	101.429	99.414	-18.20	64460.18
60160	2016.09.27 20:25	buy	20054	0.08	100.336	0.000	0.000
60161	2016.09.27 20:25	modify	20054	0.08	100.336	99.321	101.336
60162	2016.09.27 20:35	buy	20055	0.08	100.279	0.000	0.000
60163	2016.09.27 20:35	modify	20055	0.08	100.279	99.264	101.279
60164	2016.09.27 22:20	close	20054	0.08	100.358	99.321	101.336	1.75	64461.93
60165	2016.09.27 22:20	sell	20056	0.08	100.358	0.000	0.000
60166	2016.09.27 22:20	modify	20056	0.08	100.358	101.373	99.358
60167	2016.09.27 22:30	close	20055	0.08	100.354	99.264	101.279	5.98	64467.91
60168	2016.09.27 22:35	sell	20057	0.08	100.366	0.000	0.000
60169	2016.09.27 22:35	modify	20057	0.08	100.366	101.381	99.366
60170	2016.09.28 00:00	sell	20058	0.08	100.403	0.000	0.000
60171	2016.09.28 00:00	modify	20058	0.08	100.403	101.418	99.403
60172	2016.09.28 01:55	close	20056	0.08	100.370	101.373	99.358	-1.25	64466.66
60173	2016.09.28 01:55	close	20058	0.08	100.370	101.418	99.403	2.63	64469.29
60174	2016.09.28 02:05	close	20057	0.08	100.337	101.381	99.366	2.02	64471.31
60175	2016.09.28 02:50	sell	20059	0.08	100.423	0.000	0.000
60176	2016.09.28 02:50	modify	20059	0.08	100.423	101.438	99.423
60177	2016.09.28 02:55	sell	20060	0.08	100.468	0.000	0.000
60178	2016.09.28 02:55	modify	20060	0.08	100.468	101.483	99.468
60179	2016.09.28 03:15	sell	20061	0.08	100.537	0.000	0.000
60180	2016.09.28 03:15	modify	20061	0.08	100.537	101.552	99.537
60181	2016.09.28 06:00	close	20059	0.08	100.559	101.438	99.423	-10.82	64460.49
60182	2016.09.28 06:00	close	20061	0.08	100.559	101.552	99.537	-1.75	64458.74
60183	2016.09.28 06:05	close	20060	0.08	100.552	101.483	99.468	-6.68	64452.06
60184	2016.09.28 22:00	sell	20062	0.08	100.746	0.000	0.000
60185	2016.09.28 22:00	modify	20062	0.08	100.746	101.761	99.746
60186	2016.09.29 01:50	sell	20063	0.08	100.780	0.000	0.000
60187	2016.09.29 01:50	modify	20063	0.08	100.780	101.795	99.780
60188	2016.09.29 02:10	sell	20064	0.08	100.915	0.000	0.000
60189	2016.09.29 02:10	modify	20064	0.08	100.915	101.930	99.915
60190	2016.09.29 06:00	close	20062	0.08	101.361	101.761	99.746	-49.41	64402.66
60191	2016.09.29 06:00	close	20064	0.08	101.361	101.930	99.915	-35.20	64367.46
60192	2016.09.29 06:05	close	20063	0.08	101.344	101.795	99.780	-44.52	64322.94
60193	2016.09.29 18:50	buy	20065	0.08	101.492	0.000	0.000
60194	2016.09.29 18:50	modify	20065	0.08	101.492	100.477	102.492
60195	2016.09.29 18:55	buy	20066	0.08	101.476	0.000	0.000
60196	2016.09.29 18:55	modify	20066	0.08	101.476	100.461	102.476
60197	2016.09.29 19:35	buy	20067	0.08	101.393	0.000	0.000
60198	2016.09.29 19:35	modify	20067	0.08	101.393	100.378	102.393
60199	2016.09.30 01:20	close	20065	0.08	101.139	100.477	102.492	-27.91	64295.03
60200	2016.09.30 01:20	close	20067	0.08	101.139	100.378	102.393	-20.08	64274.95
60201	2016.09.30 01:20	sell	20068	0.08	101.139	0.000	0.000
60202	2016.09.30 01:20	modify	20068	0.08	101.139	102.154	100.139
60203	2016.09.30 01:25	close	20066	0.08	101.149	100.461	102.476	-25.85	64249.11
60204	2016.09.30 01:30	sell	20069	0.08	101.152	0.000	0.000
60205	2016.09.30 01:30	modify	20069	0.08	101.152	102.167	100.152
60206	2016.09.30 02:40	sell	20070	0.08	101.206	0.000	0.000
60207	2016.09.30 02:40	modify	20070	0.08	101.206	102.221	100.206
60208	2016.09.30 03:40	close	20068	0.08	101.010	102.154	100.139	10.22	64259.33
60209	2016.09.30 03:40	close	20070	0.08	101.010	102.221	100.206	15.52	64274.85
60210	2016.09.30 05:30	close	20069	0.08	100.945	102.167	100.152	16.40	64291.25
60211	2016.09.30 23:00	sell	20071	0.08	101.403	0.000	0.000
60212	2016.09.30 23:00	modify	20071	0.08	101.403	102.418	100.403
60213	2016.09.30 23:30	buy	20072	0.08	101.355	0.000	0.000
60214	2016.09.30 23:30	modify	20072	0.08	101.355	100.340	102.355
60215	2016.10.03 00:00	close	20071	0.08	101.223	102.418	100.403	13.94	64305.19
60216	2016.10.03 00:00	buy	20073	0.08	101.223	0.000	0.000
60217	2016.10.03 00:00	modify	20073	0.08	101.223	100.208	102.223
60218	2016.10.03 01:10	sell	20074	0.08	101.415	0.000	0.000
60219	2016.10.03 01:10	modify	20074	0.08	101.415	102.430	100.415
60220	2016.10.03 02:00	close	20072	0.08	101.469	100.340	102.355	9.00	64314.19
60221	2016.10.03 02:00	sell	20075	0.08	101.469	0.000	0.000
60222	2016.10.03 02:00	modify	20075	0.08	101.469	102.484	100.469
60223	2016.10.03 02:05	close	20073	0.08	101.397	100.208	102.223	13.73	64327.92
60224	2016.10.03 02:55	sell	20076	0.08	101.566	0.000	0.000
60225	2016.10.03 02:55	modify	20076	0.08	101.566	102.581	100.566
60226	2016.10.03 04:10	close	20074	0.08	101.237	102.430	100.415	14.07	64341.99
60227	2016.10.03 04:10	close	20076	0.08	101.237	102.581	100.566	26.00	64367.99
60228	2016.10.03 06:00	close	20075	0.08	101.431	102.484	100.469	3.00	64370.99
60229	2016.10.03 22:00	sell	20077	0.08	101.584	0.000	0.000
60230	2016.10.03 22:00	modify	20077	0.08	101.584	102.599	100.584
60231	2016.10.03 23:50	sell	20078	0.08	101.630	0.000	0.000
60232	2016.10.03 23:50	modify	20078	0.08	101.630	102.645	100.630
60233	2016.10.04 01:55	sell	20079	0.08	101.673	0.000	0.000
60234	2016.10.04 01:55	modify	20079	0.08	101.673	102.688	100.673
60235	2016.10.04 06:00	close	20077	0.08	102.259	102.599	100.584	-53.10	64317.89
60236	2016.10.04 06:00	close	20079	0.08	102.259	102.688	100.673	-45.84	64272.05
60237	2016.10.04 06:05	close	20078	0.08	102.243	102.645	100.630	-48.25	64223.80
60238	2016.10.04 23:20	sell	20080	0.08	102.860	0.000	0.000
60239	2016.10.04 23:20	modify	20080	0.08	102.860	103.875	101.860
60240	2016.10.04 23:40	sell	20081	0.08	102.920	0.000	0.000
60241	2016.10.04 23:40	modify	20081	0.08	102.920	103.935	101.920
60242	2016.10.04 23:55	sell	20082	0.08	102.886	0.000	0.000
60243	2016.10.04 23:55	modify	20082	0.08	102.886	103.901	101.886
60244	2016.10.05 01:35	close	20080	0.08	102.835	103.875	101.860	1.65	64225.46
60245	2016.10.05 01:35	close	20082	0.08	102.835	103.901	101.886	3.68	64229.14
60246	2016.10.05 01:40	close	20081	0.08	102.810	103.935	101.920	8.27	64237.41
60247	2016.10.05 02:35	sell	20083	0.08	102.885	0.000	0.000
60248	2016.10.05 02:35	modify	20083	0.08	102.885	103.900	101.885
60249	2016.10.05 03:10	close	20083	0.08	102.772	103.900	101.885	8.80	64246.21
60250	2016.10.05 22:00	sell	20084	0.08	103.638	0.000	0.000
60251	2016.10.05 22:00	modify	20084	0.08	103.638	104.653	102.638
60252	2016.10.05 23:20	buy	20085	0.08	103.541	0.000	0.000
60253	2016.10.05 23:20	modify	20085	0.08	103.541	102.526	104.541
60254	2016.10.06 00:00	buy	20086	0.08	103.499	0.000	0.000
60255	2016.10.06 00:00	modify	20086	0.08	103.499	102.484	104.499
60256	2016.10.06 02:00	close	20084	0.08	103.491	104.653	102.638	10.49	64256.70
60257	2016.10.06 02:00	close	20086	0.08	103.476	102.484	104.499	-1.78	64254.92
60258	2016.10.06 02:05	close	20085	0.08	103.476	102.526	104.541	-4.99	64249.93
60259	2016.10.06 22:00	sell	20087	0.08	104.135	0.000	0.000
60260	2016.10.06 22:00	modify	20087	0.08	104.135	105.150	103.135
60261	2016.10.06 23:20	buy	20088	0.08	104.030	0.000	0.000
60262	2016.10.06 23:20	modify	20088	0.08	104.030	103.015	105.030
60263	2016.10.06 23:30	buy	20089	0.08	104.009	0.000	0.000
60264	2016.10.06 23:30	modify	20089	0.08	104.009	102.994	105.009
60265	2016.10.07 01:30	close	20087	0.08	103.965	105.150	103.135	12.79	64262.72
60266	2016.10.07 02:00	close	20088	0.08	103.947	103.015	105.030	-6.38	64256.35
60267	2016.10.07 02:05	close	20089	0.08	103.938	102.994	105.009	-5.45	64250.90
60268	2016.10.07 19:55	buy	20090	0.08	103.076	0.000	0.000
60269	2016.10.07 19:55	modify	20090	0.08	103.076	102.061	104.076
60270	2016.10.07 22:15	buy	20091	0.08	103.051	0.000	0.000
60271	2016.10.07 22:15	modify	20091	0.08	103.051	102.036	104.051
60272	2016.10.07 22:30	buy	20092	0.08	102.989	0.000	0.000
60273	2016.10.07 22:30	modify	20092	0.08	102.989	101.974	103.989
60274	2016.10.10 00:00	close	20090	0.08	103.230	102.061	104.076	11.94	64262.84
60275	2016.10.10 00:00	close	20092	0.08	103.230	101.974	103.989	18.69	64281.54
60276	2016.10.10 00:00	sell	20093	0.08	103.230	0.000	0.000
60277	2016.10.10 00:00	modify	20093	0.08	103.230	104.245	102.230
60278	2016.10.10 00:05	close	20091	0.08	103.211	102.036	104.051	12.41	64293.95
60279	2016.10.10 00:10	sell	20094	0.08	103.204	0.000	0.000
60280	2016.10.10 00:10	modify	20094	0.08	103.204	104.219	102.204
60281	2016.10.10 00:20	sell	20095	0.08	103.168	0.000	0.000
60282	2016.10.10 00:20	modify	20095	0.08	103.168	104.183	102.168
60283	2016.10.10 04:00	close	20093	0.08	102.987	104.245	102.230	18.88	64312.83
60284	2016.10.10 04:00	close	20095	0.08	102.987	104.183	102.168	14.06	64326.89
60285	2016.10.10 04:25	close	20094	0.08	102.938	104.219	102.204	20.67	64347.56
60286	2016.10.10 22:00	buy	20096	0.08	103.692	0.000	0.000
60287	2016.10.10 22:00	modify	20096	0.08	103.692	102.677	104.692
60288	2016.10.10 22:10	buy	20097	0.08	103.654	0.000	0.000
60289	2016.10.10 22:10	modify	20097	0.08	103.654	102.639	104.654
60290	2016.10.10 23:10	buy	20098	0.08	103.639	0.000	0.000
60291	2016.10.10 23:10	modify	20098	0.08	103.639	102.624	104.639
60292	2016.10.11 01:05	close	20096	0.08	103.661	102.677	104.692	-2.38	64345.18
60293	2016.10.11 01:05	close	20098	0.08	103.661	102.624	104.639	1.71	64346.90
60294	2016.10.11 01:10	close	20097	0.08	103.672	102.639	104.654	1.40	64348.30
60295	2016.10.11 01:10	sell	20099	0.08	103.672	0.000	0.000
60296	2016.10.11 01:10	modify	20099	0.08	103.672	104.687	102.672
60297	2016.10.11 03:05	sell	20100	0.08	103.851	0.000	0.000
60298	2016.10.11 03:05	modify	20100	0.08	103.851	104.866	102.851
60299	2016.10.11 03:15	sell	20101	0.08	103.921	0.000	0.000
60300	2016.10.11 03:15	modify	20101	0.08	103.921	104.936	102.921
60301	2016.10.11 06:00	close	20099	0.08	103.895	104.687	102.672	-17.17	64331.13
60302	2016.10.11 06:00	close	20101	0.08	103.895	104.936	102.921	2.00	64333.13
60303	2016.10.11 06:05	close	20100	0.08	103.889	104.866	102.851	-2.93	64330.20
60304	2016.10.11 18:10	buy	20102	0.08	103.532	0.000	0.000
60305	2016.10.11 18:10	modify	20102	0.08	103.532	102.517	104.532
60306	2016.10.11 18:25	buy	20103	0.08	103.514	0.000	0.000
60307	2016.10.11 18:25	modify	20103	0.08	103.514	102.499	104.514
60308	2016.10.11 18:30	buy	20104	0.08	103.383	0.000	0.000
60309	2016.10.11 18:30	modify	20104	0.08	103.383	102.368	104.383
60310	2016.10.11 23:45	close	20102	0.08	103.474	102.517	104.532	-4.48	64325.72
60311	2016.10.11 23:45	close	20104	0.08	103.474	102.368	104.383	7.04	64332.76
60312	2016.10.11 23:45	sell	20105	0.08	103.474	0.000	0.000
60313	2016.10.11 23:45	modify	20105	0.08	103.474	104.489	102.474
60314	2016.10.11 23:55	close	20103	0.08	103.492	102.499	104.514	-1.70	64331.06
60315	2016.10.12 00:15	sell	20106	0.08	103.508	0.000	0.000
60316	2016.10.12 00:15	modify	20106	0.08	103.508	104.523	102.508
60317	2016.10.12 00:35	sell	20107	0.08	103.544	0.000	0.000
60318	2016.10.12 00:35	modify	20107	0.08	103.544	104.559	102.544
60319	2016.10.12 01:40	close	20105	0.08	103.443	104.489	102.474	2.11	64333.17
60320	2016.10.12 01:40	close	20107	0.08	103.443	104.559	102.544	7.81	64340.98
60321	2016.10.12 02:45	close	20106	0.08	103.297	104.523	102.508	16.34	64357.32
60322	2016.10.12 03:50	sell	20108	0.08	103.557	0.000	0.000
60323	2016.10.12 03:50	modify	20108	0.08	103.557	104.572	102.557
60324	2016.10.12 03:55	sell	20109	0.08	103.622	0.000	0.000
60325	2016.10.12 03:55	modify	20109	0.08	103.622	104.637	102.622
60326	2016.10.12 06:00	close	20108	0.08	103.464	104.572	102.557	7.19	64364.51
60327	2016.10.12 06:05	close	20109	0.08	103.501	104.637	102.622	9.35	64373.86
60328	2016.10.12 21:20	buy	20110	0.08	104.128	0.000	0.000
60329	2016.10.12 21:20	modify	20110	0.08	104.128	103.113	105.128
60330	2016.10.13 00:10	buy	20111	0.08	104.184	0.000	0.000
60331	2016.10.13 00:10	modify	20111	0.08	104.184	103.169	105.184
60332	2016.10.13 01:15	close	20110	0.08	104.293	103.113	105.128	12.70	64386.56
60333	2016.10.13 01:15	sell	20112	0.08	104.293	0.000	0.000
60334	2016.10.13 01:15	modify	20112	0.08	104.293	105.308	103.293
60335	2016.10.13 01:20	close	20111	0.08	104.311	103.169	105.184	9.74	64396.30
60336	2016.10.13 01:25	sell	20113	0.08	104.332	0.000	0.000
60337	2016.10.13 01:25	modify	20113	0.08	104.332	105.347	103.332
60338	2016.10.13 01:35	sell	20114	0.08	104.300	0.000	0.000
60339	2016.10.13 01:35	modify	20114	0.08	104.300	105.315	103.300
60340	2016.10.13 05:00	close	20112	0.08	104.259	105.308	103.293	2.61	64398.91
60341	2016.10.13 05:00	close	20114	0.08	104.259	105.315	103.300	3.15	64402.06
60342	2016.10.13 05:05	close	20113	0.08	104.147	105.347	103.332	14.21	64416.27
60343	2016.10.13 18:00	buy	20115	0.08	103.437	0.000	0.000
60344	2016.10.13 18:00	modify	20115	0.08	103.437	102.422	104.437
60345	2016.10.13 20:10	buy	20116	0.08	103.515	0.000	0.000
60346	2016.10.13 20:10	modify	20116	0.08	103.515	102.500	104.515
60347	2016.10.13 20:15	buy	20117	0.08	103.460	0.000	0.000
60348	2016.10.13 20:15	modify	20117	0.08	103.460	102.445	104.460
60349	2016.10.13 23:55	close	20115	0.08	103.684	102.422	104.437	19.06	64435.33
60350	2016.10.13 23:55	close	20117	0.08	103.684	102.445	104.460	17.28	64452.61
60351	2016.10.13 23:55	sell	20118	0.08	103.684	0.000	0.000
60352	2016.10.13 23:55	modify	20118	0.08	103.684	104.699	102.684
60353	2016.10.14 00:00	close	20116	0.08	103.690	102.500	104.515	13.51	64466.12
60354	2016.10.14 00:05	sell	20119	0.08	103.679	0.000	0.000
60355	2016.10.14 00:05	modify	20119	0.08	103.679	104.694	102.679
60356	2016.10.14 01:20	close	20118	0.08	103.631	104.699	102.684	3.80	64469.92
60357	2016.10.14 03:00	sell	20120	0.08	103.735	0.000	0.000
60358	2016.10.14 03:00	modify	20120	0.08	103.735	104.750	102.735
60359	2016.10.14 03:05	sell	20121	0.08	103.798	0.000	0.000
60360	2016.10.14 03:05	modify	20121	0.08	103.798	104.813	102.798
60361	2016.10.14 06:00	close	20119	0.08	103.857	104.694	102.679	-13.71	64456.21
60362	2016.10.14 06:00	close	20121	0.08	103.857	104.813	102.798	-4.54	64451.67
60363	2016.10.14 06:05	close	20120	0.08	103.948	104.750	102.735	-16.39	64435.28
60364	2016.10.14 18:30	buy	20122	0.08	104.183	0.000	0.000
60365	2016.10.14 18:30	modify	20122	0.08	104.183	103.168	105.183
60366	2016.10.14 18:50	buy	20123	0.08	104.138	0.000	0.000
60367	2016.10.14 18:50	modify	20123	0.08	104.138	103.123	105.138
60368	2016.10.14 19:05	buy	20124	0.08	104.069	0.000	0.000
60369	2016.10.14 19:05	modify	20124	0.08	104.069	103.054	105.069
60370	2016.10.17 00:00	close	20122	0.08	104.315	103.168	105.183	10.13	64445.42
60371	2016.10.17 00:00	close	20124	0.08	104.315	103.054	105.069	18.88	64464.30
60372	2016.10.17 00:00	sell	20125	0.08	104.315	0.000	0.000
60373	2016.10.17 00:00	modify	20125	0.08	104.315	105.330	103.315
60374	2016.10.17 00:05	sell	20126	0.08	104.281	0.000	0.000
60375	2016.10.17 00:05	modify	20126	0.08	104.281	105.296	103.281
60376	2016.10.17 00:15	close	20123	0.08	104.316	103.123	105.138	13.66	64477.96
60377	2016.10.17 00:15	sell	20127	0.08	104.316	0.000	0.000
60378	2016.10.17 00:15	modify	20127	0.08	104.316	105.331	103.316
60379	2016.10.17 04:30	close	20125	0.08	104.034	105.330	103.315	21.61	64499.57
60380	2016.10.17 04:30	close	20127	0.08	104.034	105.331	103.316	21.69	64521.26
60381	2016.10.17 06:00	close	20126	0.08	104.239	105.296	103.281	3.22	64524.48
60382	2016.10.17 18:45	buy	20128	0.08	103.935	0.000	0.000
60383	2016.10.17 18:45	modify	20128	0.08	103.935	102.920	104.935
60384	2016.10.17 20:05	buy	20129	0.08	103.901	0.000	0.000
60385	2016.10.17 20:05	modify	20129	0.08	103.901	102.886	104.901
60386	2016.10.17 20:10	buy	20130	0.08	103.870	0.000	0.000
60387	2016.10.17 20:10	modify	20130	0.08	103.870	102.855	104.870
60388	2016.10.18 02:00	close	20128	0.08	103.856	102.920	104.935	-6.08	64518.41
60389	2016.10.18 02:00	close	20130	0.08	103.856	102.855	104.870	-1.07	64517.34
60390	2016.10.18 02:05	close	20129	0.08	103.843	102.886	104.901	-4.46	64512.88
60391	2016.10.18 18:15	buy	20131	0.08	103.845	0.000	0.000
60392	2016.10.18 18:15	modify	20131	0.08	103.845	102.830	104.845
60393	2016.10.18 18:25	buy	20132	0.08	103.799	0.000	0.000
60394	2016.10.18 18:25	modify	20132	0.08	103.799	102.784	104.799
60395	2016.10.18 18:45	buy	20133	0.08	103.780	0.000	0.000
60396	2016.10.18 18:45	modify	20133	0.08	103.780	102.765	104.780
60397	2016.10.18 20:35	close	20131	0.08	103.869	102.830	104.845	1.85	64514.73
60398	2016.10.18 20:35	close	20133	0.08	103.869	102.765	104.780	6.85	64521.58
60399	2016.10.18 22:05	sell	20134	0.08	103.886	0.000	0.000
60400	2016.10.18 22:05	modify	20134	0.08	103.886	104.901	102.886
60401	2016.10.18 22:30	close	20134	0.08	103.850	104.901	102.886	2.77	64524.35
60402	2016.10.18 23:05	buy	20135	0.08	103.849	0.000	0.000
60403	2016.10.18 23:05	modify	20135	0.08	103.849	102.834	104.849
60404	2016.10.18 23:55	close	20132	0.08	103.858	102.784	104.799	4.54	64528.89
60405	2016.10.19 00:00	close	20135	0.08	103.854	102.834	104.849	0.40	64529.30
60406	2016.10.19 01:20	sell	20136	0.08	103.883	0.000	0.000
60407	2016.10.19 01:20	modify	20136	0.08	103.883	104.898	102.883
60408	2016.10.19 02:20	close	20136	0.08	103.829	104.898	102.883	4.16	64533.46
60409	2016.10.19 03:15	sell	20137	0.08	103.921	0.000	0.000
60410	2016.10.19 03:15	modify	20137	0.08	103.921	104.936	102.921
60411	2016.10.19 04:00	close	20137	0.08	103.734	104.936	102.921	14.42	64547.88
60412	2016.10.19 18:35	buy	20138	0.08	103.247	0.000	0.000
60413	2016.10.19 18:35	modify	20138	0.08	103.247	102.232	104.247
60414	2016.10.19 20:40	close	20138	0.08	103.356	102.232	104.247	8.44	64556.32
60415	2016.10.19 22:00	sell	20139	0.08	103.400	0.000	0.000
60416	2016.10.19 22:00	modify	20139	0.08	103.400	104.415	102.400
60417	2016.10.19 22:15	sell	20140	0.08	103.445	0.000	0.000
60418	2016.10.19 22:15	modify	20140	0.08	103.445	104.460	102.445
60419	2016.10.19 22:25	sell	20141	0.08	103.476	0.000	0.000
60420	2016.10.19 22:25	modify	20141	0.08	103.476	104.491	102.476
60421	2016.10.20 00:20	close	20139	0.08	103.412	104.415	102.400	-1.80	64554.52
60422	2016.10.20 00:20	close	20141	0.08	103.412	104.491	102.476	4.08	64558.60
60423	2016.10.20 00:45	close	20140	0.08	103.388	104.460	102.445	3.54	64562.15
60424	2016.10.20 03:35	sell	20142	0.08	103.545	0.000	0.000
60425	2016.10.20 03:35	modify	20142	0.08	103.545	104.560	102.545
60426	2016.10.20 03:45	sell	20143	0.08	103.600	0.000	0.000
60427	2016.10.20 03:45	modify	20143	0.08	103.600	104.615	102.600
60428	2016.10.20 06:00	close	20142	0.08	103.512	104.560	102.545	2.55	64564.70
60429	2016.10.20 06:05	close	20143	0.08	103.498	104.615	102.600	7.88	64572.58
60430	2016.10.20 23:35	sell	20144	0.08	103.962	0.000	0.000
60431	2016.10.20 23:35	modify	20144	0.08	103.962	104.977	102.962
60432	2016.10.21 00:00	buy	20145	0.08	103.943	0.000	0.000
60433	2016.10.21 00:00	modify	20145	0.08	103.943	102.928	104.943
60434	2016.10.21 01:05	sell	20146	0.08	103.989	0.000	0.000
60435	2016.10.21 01:05	modify	20146	0.08	103.989	105.004	102.989
60436	2016.10.21 02:00	close	20145	0.08	104.001	102.928	104.943	4.46	64577.04
60437	2016.10.21 02:05	sell	20147	0.08	103.994	0.000	0.000
60438	2016.10.21 02:05	modify	20147	0.08	103.994	105.009	102.994
60439	2016.10.21 06:00	close	20144	0.08	104.157	104.977	102.962	-15.27	64561.77
60440	2016.10.21 06:00	close	20147	0.08	104.157	105.009	102.994	-12.52	64549.25
60441	2016.10.21 06:05	close	20146	0.08	104.182	105.004	102.989	-14.82	64534.43
60442	2016.10.21 21:15	buy	20148	0.08	103.860	0.000	0.000
60443	2016.10.21 21:15	modify	20148	0.08	103.860	102.845	104.860
60444	2016.10.21 21:30	buy	20149	0.08	103.844	0.000	0.000
60445	2016.10.21 21:30	modify	20149	0.08	103.844	102.829	104.844
60446	2016.10.21 22:55	buy	20150	0.08	103.824	0.000	0.000
60447	2016.10.21 22:55	modify	20150	0.08	103.824	102.809	104.824
60448	2016.10.24 02:00	close	20148	0.08	103.966	102.845	104.860	8.17	64542.60
60449	2016.10.24 02:00	close	20150	0.08	103.966	102.809	104.824	10.94	64553.55
60450	2016.10.24 02:00	sell	20151	0.08	103.966	0.000	0.000
60451	2016.10.24 02:00	modify	20151	0.08	103.966	104.981	102.966
60452	2016.10.24 02:05	close	20149	0.08	103.964	102.829	104.844	9.24	64562.79
60453	2016.10.24 03:05	close	20151	0.08	103.880	104.981	102.966	6.62	64569.41
60454	2016.10.24 22:10	buy	20152	0.08	104.239	0.000	0.000
60455	2016.10.24 22:10	modify	20152	0.08	104.239	103.224	105.239
60456	2016.10.24 23:10	buy	20153	0.08	104.224	0.000	0.000
60457	2016.10.24 23:10	modify	20153	0.08	104.224	103.209	105.224
60458	2016.10.24 23:55	buy	20154	0.08	104.186	0.000	0.000
60459	2016.10.24 23:55	modify	20154	0.08	104.186	103.171	105.186
60460	2016.10.25 00:40	close	20152	0.08	104.250	103.224	105.239	0.85	64570.26
60461	2016.10.25 00:40	close	20154	0.08	104.250	103.171	105.186	4.92	64575.19
60462	2016.10.25 00:40	sell	20155	0.08	104.250	0.000	0.000
60463	2016.10.25 00:40	modify	20155	0.08	104.250	105.265	103.250
60464	2016.10.25 01:10	close	20153	0.08	104.264	103.209	105.224	3.08	64578.27
60465	2016.10.25 01:15	sell	20156	0.08	104.261	0.000	0.000
60466	2016.10.25 01:15	modify	20156	0.08	104.261	105.276	103.261
60467	2016.10.25 01:30	sell	20157	0.08	104.296	0.000	0.000
60468	2016.10.25 01:30	modify	20157	0.08	104.296	105.311	103.296
60469	2016.10.25 06:00	close	20155	0.08	104.484	105.265	103.250	-17.92	64560.35
60470	2016.10.25 06:00	close	20157	0.08	104.484	105.311	103.296	-14.39	64545.96
60471	2016.10.25 06:05	close	20156	0.08	104.485	105.276	103.261	-17.15	64528.81
60472	2016.10.25 18:00	buy	20158	0.08	104.642	0.000	0.000
60473	2016.10.25 18:00	modify	20158	0.08	104.642	103.627	105.642
60474	2016.10.25 18:05	buy	20159	0.08	104.585	0.000	0.000
60475	2016.10.25 18:05	modify	20159	0.08	104.585	103.570	105.585
60476	2016.10.25 18:15	buy	20160	0.08	104.553	0.000	0.000
60477	2016.10.25 18:15	modify	20160	0.08	104.553	103.538	105.553
60478	2016.10.26 02:00	close	20158	0.08	104.157	103.627	105.642	-37.24	64491.57
60479	2016.10.26 02:00	close	20160	0.08	104.157	103.538	105.553	-30.41	64461.17
60480	2016.10.26 02:05	close	20159	0.08	104.101	103.570	105.585	-37.18	64423.99
60481	2016.10.27 00:00	buy	20161	0.08	104.470	0.000	0.000
60482	2016.10.27 00:00	modify	20161	0.08	104.470	103.455	105.470
60483	2016.10.27 01:20	sell	20162	0.08	104.518	0.000	0.000
60484	2016.10.27 01:20	modify	20162	0.08	104.518	105.533	103.518
60485	2016.10.27 01:35	close	20161	0.08	104.554	103.455	105.470	6.43	64430.42
60486	2016.10.27 01:35	sell	20163	0.08	104.554	0.000	0.000
60487	2016.10.27 01:35	modify	20163	0.08	104.554	105.569	103.554
60488	2016.10.27 02:30	sell	20164	0.08	104.633	0.000	0.000
60489	2016.10.27 02:30	modify	20164	0.08	104.633	105.648	103.633
60490	2016.10.27 04:50	close	20162	0.08	104.493	105.533	103.518	1.91	64432.33
60491	2016.10.27 04:50	close	20164	0.08	104.493	105.648	103.633	10.72	64443.05
60492	2016.10.27 05:00	close	20163	0.08	104.419	105.569	103.554	10.34	64453.39
60493	2016.10.27 22:00	sell	20165	0.08	105.281	0.000	0.000
60494	2016.10.27 22:00	modify	20165	0.08	105.281	106.296	104.281
60495	2016.10.27 23:25	buy	20166	0.08	105.209	0.000	0.000
60496	2016.10.27 23:25	modify	20166	0.08	105.209	104.194	106.209
60497	2016.10.27 23:30	buy	20167	0.08	105.189	0.000	0.000
60498	2016.10.27 23:30	modify	20167	0.08	105.189	104.174	106.189
60499	2016.10.27 23:55	close	20166	0.08	105.274	104.194	106.209	4.94	64458.33
60500	2016.10.27 23:55	sell	20168	0.08	105.274	0.000	0.000
60501	2016.10.27 23:55	modify	20168	0.08	105.274	106.289	104.274
60502	2016.10.28 02:00	close	20167	0.08	105.248	104.174	106.189	4.49	64462.82
60503	2016.10.28 03:50	close	20165	0.08	105.174	106.296	104.281	7.85	64470.67
60504	2016.10.28 04:25	close	20168	0.08	105.136	106.289	104.274	10.21	64480.88
60505	2016.10.28 20:10	buy	20169	0.08	105.146	0.000	0.000
60506	2016.10.28 20:10	modify	20169	0.08	105.146	104.131	106.146
60507	2016.10.28 20:15	buy	20170	0.08	105.022	0.000	0.000
60508	2016.10.28 20:15	modify	20170	0.08	105.022	104.007	106.022
60509	2016.10.28 20:20	buy	20171	0.08	105.068	0.000	0.000
60510	2016.10.28 20:20	modify	20171	0.08	105.068	104.053	106.068
60511	2016.10.31 02:00	close	20169	0.08	104.567	104.131	106.146	-44.29	64436.60
60512	2016.10.31 02:00	close	20171	0.08	104.567	104.053	106.068	-38.32	64398.28
60513	2016.10.31 02:05	close	20170	0.08	104.545	104.007	106.022	-36.49	64361.79
60514	2016.10.31 02:25	sell	20172	0.08	104.745	0.000	0.000
60515	2016.10.31 02:25	modify	20172	0.08	104.745	105.760	103.745
60516	2016.10.31 02:30	sell	20173	0.08	104.831	0.000	0.000
60517	2016.10.31 02:30	modify	20173	0.08	104.831	105.846	103.831
60518	2016.10.31 02:35	sell	20174	0.08	104.866	0.000	0.000
60519	2016.10.31 02:35	modify	20174	0.08	104.866	105.881	103.866
60520	2016.10.31 06:00	close	20172	0.08	104.784	105.760	103.745	-2.98	64358.81
60521	2016.10.31 06:00	close	20174	0.08	104.784	105.881	103.866	6.26	64365.07
60522	2016.10.31 06:05	close	20173	0.08	104.818	105.846	103.831	0.99	64366.06
60523	2016.10.31 19:20	buy	20175	0.08	105.027	0.000	0.000
60524	2016.10.31 19:20	modify	20175	0.08	105.027	104.012	106.027
60525	2016.10.31 19:30	buy	20176	0.08	104.982	0.000	0.000
60526	2016.10.31 19:30	modify	20176	0.08	104.982	103.967	105.982
60527	2016.10.31 19:35	buy	20177	0.08	104.956	0.000	0.000
60528	2016.10.31 19:35	modify	20177	0.08	104.956	103.941	105.956
60529	2016.11.01 02:00	close	20175	0.08	104.819	104.012	106.027	-15.86	64350.21
60530	2016.11.01 02:00	close	20177	0.08	104.819	103.941	105.956	-10.45	64339.76
60531	2016.11.01 02:05	close	20176	0.08	104.795	103.967	105.982	-14.27	64325.49
60532	2016.11.01 18:10	buy	20178	0.08	104.536	0.000	0.000
60533	2016.11.01 18:10	modify	20178	0.08	104.536	103.521	105.536
60534	2016.11.01 18:15	buy	20179	0.08	104.445	0.000	0.000
60535	2016.11.01 18:15	modify	20179	0.08	104.445	103.430	105.445
60536	2016.11.01 18:20	buy	20180	0.08	104.351	0.000	0.000
60537	2016.11.01 18:20	modify	20180	0.08	104.351	103.336	105.351
60538	2016.11.02 01:50	close	20178	0.08	104.102	103.521	105.536	-33.34	64292.16
60539	2016.11.02 01:50	close	20180	0.08	104.102	103.336	105.351	-19.13	64273.03
60540	2016.11.02 01:50	sell	20181	0.08	104.102	0.000	0.000
60541	2016.11.02 01:50	modify	20181	0.08	104.102	105.117	103.102
60542	2016.11.02 01:55	close	20179	0.08	104.106	103.430	105.445	-26.04	64246.99
60543	2016.11.02 03:20	close	20181	0.08	103.950	105.117	103.102	11.70	64258.69
60544	2016.11.02 18:20	buy	20182	0.08	103.167	0.000	0.000
60545	2016.11.02 18:20	modify	20182	0.08	103.167	102.152	104.167
60546	2016.11.02 18:45	buy	20183	0.08	103.140	0.000	0.000
60547	2016.11.02 18:45	modify	20183	0.08	103.140	102.125	104.140
60548	2016.11.02 19:00	buy	20184	0.08	103.124	0.000	0.000
60549	2016.11.02 19:00	modify	20184	0.08	103.124	102.109	104.124
60550	2016.11.02 19:45	close	20182	0.08	103.304	102.152	104.167	10.61	64269.30
60551	2016.11.02 19:45	close	20184	0.08	103.304	102.109	104.124	13.94	64283.24
60552	2016.11.02 20:10	buy	20185	0.08	103.064	0.000	0.000
60553	2016.11.02 20:10	modify	20185	0.08	103.064	102.049	104.064
60554	2016.11.02 22:05	sell	20186	0.08	103.412	0.000	0.000
60555	2016.11.02 22:05	modify	20186	0.08	103.412	104.427	102.412
60556	2016.11.02 22:55	close	20186	0.08	103.326	104.427	102.412	6.66	64289.90
60557	2016.11.03 01:20	close	20183	0.08	103.371	102.125	104.140	17.92	64307.82
60558	2016.11.03 01:20	sell	20187	0.08	103.371	0.000	0.000
60559	2016.11.03 01:20	modify	20187	0.08	103.371	104.386	102.371
60560	2016.11.03 01:35	close	20185	0.08	103.402	102.049	104.064	26.19	64334.01
60561	2016.11.03 01:35	sell	20188	0.08	103.402	0.000	0.000
60562	2016.11.03 01:35	modify	20188	0.08	103.402	104.417	102.402
60563	2016.11.03 02:45	close	20187	0.08	103.208	104.386	102.371	12.63	64346.64
60564	2016.11.03 02:50	close	20188	0.08	103.216	104.417	102.402	14.42	64361.06
60565	2016.11.03 18:20	buy	20189	0.08	103.039	0.000	0.000
60566	2016.11.03 18:20	modify	20189	0.08	103.039	102.024	104.039
60567	2016.11.03 18:30	buy	20190	0.08	103.011	0.000	0.000
60568	2016.11.03 18:30	modify	20190	0.08	103.011	101.996	104.011
60569	2016.11.03 18:35	buy	20191	0.08	102.964	0.000	0.000
60570	2016.11.03 18:35	modify	20191	0.08	102.964	101.949	103.964
60571	2016.11.04 02:00	close	20189	0.08	103.061	102.024	104.039	1.72	64362.79
60572	2016.11.04 02:00	close	20191	0.08	103.061	101.949	103.964	7.54	64370.33
60573	2016.11.04 02:00	sell	20192	0.08	103.061	0.000	0.000
60574	2016.11.04 02:00	modify	20192	0.08	103.061	104.076	102.061
60575	2016.11.04 02:05	close	20190	0.08	103.102	101.996	104.011	7.07	64377.40
60576	2016.11.04 02:05	sell	20193	0.08	103.102	0.000	0.000
60577	2016.11.04 02:05	modify	20193	0.08	103.102	104.117	102.102
60578	2016.11.04 02:10	sell	20194	0.08	103.149	0.000	0.000
60579	2016.11.04 02:10	modify	20194	0.08	103.149	104.164	102.149
60580	2016.11.04 06:00	close	20192	0.08	103.068	104.076	102.061	-0.54	64376.86
60581	2016.11.04 06:00	close	20194	0.08	103.068	104.164	102.149	6.29	64383.15
60582	2016.11.04 06:05	close	20193	0.08	103.065	104.117	102.102	2.87	64386.02
60583	2016.11.04 21:10	buy	20195	0.08	103.083	0.000	0.000
60584	2016.11.04 21:10	modify	20195	0.08	103.083	102.068	104.083
60585	2016.11.04 21:35	buy	20196	0.08	103.062	0.000	0.000
60586	2016.11.04 21:35	modify	20196	0.08	103.062	102.047	104.062
60587	2016.11.04 21:45	buy	20197	0.08	103.017	0.000	0.000
60588	2016.11.04 21:45	modify	20197	0.08	103.017	102.002	104.017
60589	2016.11.07 00:00	close	20195	0.08	103.963	102.068	104.083	67.73	64453.76
60590	2016.11.07 00:00	close	20197	0.08	103.963	102.002	104.017	72.81	64526.57
60591	2016.11.07 00:00	sell	20198	0.08	103.963	0.000	0.000
60592	2016.11.07 00:00	modify	20198	0.08	103.963	104.978	102.963
60593	2016.11.07 00:05	close	20196	0.08	103.820	102.047	104.062	58.42	64584.99
60594	2016.11.07 00:05	sell	20199	0.08	103.820	0.000	0.000
60595	2016.11.07 00:05	modify	20199	0.08	103.820	104.835	102.820
60596	2016.11.07 00:15	sell	20200	0.08	103.885	0.000	0.000
60597	2016.11.07 00:15	modify	20200	0.08	103.885	104.900	102.885
60598	2016.11.07 06:00	close	20198	0.08	104.292	104.978	102.963	-25.24	64559.75
60599	2016.11.07 06:00	close	20200	0.08	104.292	104.900	102.885	-31.22	64528.53
60600	2016.11.07 06:05	close	20199	0.08	104.257	104.835	102.820	-33.53	64495.00
60601	2016.11.07 19:50	buy	20201	0.08	104.457	0.000	0.000
60602	2016.11.07 19:50	modify	20201	0.08	104.457	103.442	105.457
60603	2016.11.07 20:00	buy	20202	0.08	104.434	0.000	0.000
60604	2016.11.07 20:00	modify	20202	0.08	104.434	103.419	105.434
60605	2016.11.07 22:00	sell	20203	0.08	104.585	0.000	0.000
60606	2016.11.07 22:00	modify	20203	0.08	104.585	105.600	103.585
60607	2016.11.07 22:35	close	20203	0.08	104.481	105.600	103.585	7.96	64502.96
60608	2016.11.07 22:35	buy	20204	0.08	104.481	0.000	0.000
60609	2016.11.07 22:35	modify	20204	0.08	104.481	103.466	105.481
60610	2016.11.08 02:00	close	20201	0.08	104.452	103.442	105.457	-0.37	64502.60
60611	2016.11.08 02:00	close	20204	0.08	104.452	103.466	105.481	-2.21	64500.39
60612	2016.11.08 02:05	close	20202	0.08	104.451	103.419	105.434	1.31	64501.70
60613	2016.11.08 02:20	sell	20205	0.08	104.565	0.000	0.000
60614	2016.11.08 02:20	modify	20205	0.08	104.565	105.580	103.565
60615	2016.11.08 03:40	close	20205	0.08	104.386	105.580	103.565	13.72	64515.42
60616	2016.11.08 22:35	sell	20206	0.08	105.148	0.000	0.000
60617	2016.11.08 22:35	modify	20206	0.08	105.148	106.163	104.148
60618	2016.11.09 00:05	sell	20207	0.08	105.179	0.000	0.000
60619	2016.11.09 00:05	modify	20207	0.08	105.179	106.194	104.179
60620	2016.11.09 00:10	sell	20208	0.08	105.222	0.000	0.000
60621	2016.11.09 00:10	modify	20208	0.08	105.222	106.237	104.222
60622	2016.11.09 01:50	close	20206	0.08	105.003	106.163	104.148	10.76	64526.19
60623	2016.11.09 01:50	close	20208	0.08	105.003	106.237	104.222	16.69	64542.88
60624	2016.11.09 01:55	close	20207	0.08	105.002	106.194	104.179	13.49	64556.37
60625	2016.11.09 03:00	sell	20209	0.08	105.371	0.000	0.000
60626	2016.11.09 03:00	modify	20209	0.08	105.371	106.386	104.371
60627	2016.11.09 04:00	t/p	20209	0.08	104.371	106.386	104.371	76.65	64633.02
60628	2016.11.09 22:00	sell	20210	0.08	105.831	0.000	0.000
60629	2016.11.09 22:00	modify	20210	0.08	105.831	106.846	104.831
60630	2016.11.09 22:10	sell	20211	0.08	105.777	0.000	0.000
60631	2016.11.09 22:10	modify	20211	0.08	105.777	106.792	104.777
60632	2016.11.09 22:20	sell	20212	0.08	105.838	0.000	0.000
60633	2016.11.09 22:20	modify	20212	0.08	105.838	106.853	104.838
60634	2016.11.09 23:45	close	20210	0.08	105.752	106.846	104.831	5.98	64639.00
60635	2016.11.09 23:45	close	20212	0.08	105.752	106.853	104.838	6.51	64645.51
60636	2016.11.09 23:50	close	20211	0.08	105.743	106.792	104.777	2.57	64648.08
60637	2016.11.10 00:55	buy	20213	0.08	105.590	0.000	0.000
60638	2016.11.10 00:55	modify	20213	0.08	105.590	104.575	106.590
60639	2016.11.10 01:35	close	20213	0.08	105.849	104.575	106.590	19.58	64667.66
60640	2016.11.10 01:35	sell	20214	0.08	105.849	0.000	0.000
60641	2016.11.10 01:35	modify	20214	0.08	105.849	106.864	104.849
60642	2016.11.10 01:40	sell	20215	0.08	105.883	0.000	0.000
60643	2016.11.10 01:40	modify	20215	0.08	105.883	106.898	104.883
60644	2016.11.10 06:00	close	20214	0.08	105.241	106.864	104.849	46.22	64713.88
60645	2016.11.10 06:05	close	20215	0.08	105.424	106.898	104.883	34.83	64748.71
60646	2016.11.10 22:00	sell	20216	0.08	106.826	0.000	0.000
60647	2016.11.10 22:00	modify	20216	0.08	106.826	107.841	105.826
60648	2016.11.10 22:10	sell	20217	0.08	106.887	0.000	0.000
60649	2016.11.10 22:10	modify	20217	0.08	106.887	107.902	105.887
60650	2016.11.10 22:30	sell	20218	0.08	106.922	0.000	0.000
60651	2016.11.10 22:30	modify	20218	0.08	106.922	107.937	105.922
60652	2016.11.11 00:00	close	20216	0.08	106.799	107.841	105.826	1.73	64750.44
60653	2016.11.11 00:00	close	20218	0.08	106.799	107.937	105.922	8.92	64759.36
60654	2016.11.11 00:25	buy	20219	0.08	106.750	0.000	0.000
60655	2016.11.11 00:25	modify	20219	0.08	106.750	105.735	107.750
60656	2016.11.11 00:30	close	20217	0.08	106.696	107.902	105.887	14.03	64773.39
60657	2016.11.11 00:30	buy	20220	0.08	106.696	0.000	0.000
60658	2016.11.11 00:30	modify	20220	0.08	106.696	105.681	107.696
60659	2016.11.11 00:40	buy	20221	0.08	106.675	0.000	0.000
60660	2016.11.11 00:40	modify	20221	0.08	106.675	105.660	107.675
60661	2016.11.11 02:00	close	20219	0.08	106.807	105.735	107.750	4.27	64777.66
60662	2016.11.11 02:00	close	20221	0.08	106.807	105.660	107.675	9.89	64787.55
60663	2016.11.11 02:05	close	20220	0.08	106.771	105.681	107.696	5.62	64793.17
60664	2016.11.11 02:25	sell	20222	0.08	106.882	0.000	0.000
60665	2016.11.11 02:25	modify	20222	0.08	106.882	107.897	105.882
60666	2016.11.11 02:50	close	20222	0.08	106.700	107.897	105.882	13.65	64806.82
60667	2016.11.11 22:00	sell	20223	0.08	106.766	0.000	0.000
60668	2016.11.11 22:00	modify	20223	0.08	106.766	107.781	105.766
60669	2016.11.11 23:15	close	20223	0.08	106.712	107.781	105.766	4.05	64810.87
60670	2016.11.11 23:30	buy	20224	0.08	106.684	0.000	0.000
60671	2016.11.11 23:30	modify	20224	0.08	106.684	105.669	107.684
60672	2016.11.11 23:45	buy	20225	0.08	106.667	0.000	0.000
60673	2016.11.11 23:45	modify	20225	0.08	106.667	105.652	107.667
60674	2016.11.14 00:00	close	20224	0.08	106.842	105.669	107.684	11.84	64822.71
60675	2016.11.14 00:00	sell	20226	0.08	106.842	0.000	0.000
60676	2016.11.14 00:00	modify	20226	0.08	106.842	107.857	105.842
60677	2016.11.14 00:05	close	20225	0.08	106.836	105.652	107.667	12.66	64835.38
60678	2016.11.14 00:10	sell	20227	0.08	106.845	0.000	0.000
60679	2016.11.14 00:10	modify	20227	0.08	106.845	107.860	105.845
60680	2016.11.14 01:45	sell	20228	0.08	106.889	0.000	0.000
60681	2016.11.14 01:45	modify	20228	0.08	106.889	107.904	105.889
60682	2016.11.14 06:00	close	20226	0.08	107.415	107.857	105.842	-42.68	64792.70
60683	2016.11.14 06:00	close	20228	0.08	107.415	107.904	105.889	-39.18	64753.52
60684	2016.11.14 06:05	close	20227	0.08	107.405	107.860	105.845	-41.71	64711.81
60685	2016.11.14 19:30	buy	20229	0.08	108.129	0.000	0.000
60686	2016.11.14 19:30	modify	20229	0.08	108.129	107.114	109.129
60687	2016.11.14 19:35	buy	20230	0.08	108.065	0.000	0.000
60688	2016.11.14 19:35	modify	20230	0.08	108.065	107.050	109.065
60689	2016.11.14 19:40	buy	20231	0.08	108.024	0.000	0.000
60690	2016.11.14 19:40	modify	20231	0.08	108.024	107.009	109.024
60691	2016.11.15 02:00	close	20229	0.08	108.212	107.114	109.129	6.15	64717.96
60692	2016.11.15 02:00	close	20231	0.08	108.212	107.009	109.024	13.91	64731.87
60693	2016.11.15 02:05	close	20230	0.08	108.228	107.050	109.065	12.06	64743.94
60694	2016.11.16 00:35	buy	20232	0.08	109.073	0.000	0.000
60695	2016.11.16 00:35	modify	20232	0.08	109.073	108.058	110.073
60696	2016.11.16 00:40	buy	20233	0.08	109.032	0.000	0.000
60697	2016.11.16 00:40	modify	20233	0.08	109.032	108.017	110.032
60698	2016.11.16 00:55	buy	20234	0.08	108.993	0.000	0.000
60699	2016.11.16 00:55	modify	20234	0.08	108.993	107.978	109.993
60700	2016.11.16 02:00	close	20232	0.08	108.992	108.058	110.073	-5.95	64737.99
60701	2016.11.16 02:00	close	20234	0.08	108.992	107.978	109.993	-0.07	64737.92
60702	2016.11.16 02:05	close	20233	0.08	109.053	108.017	110.032	1.54	64739.46
60703	2016.11.16 18:50	buy	20235	0.08	109.123	0.000	0.000
60704	2016.11.16 18:50	modify	20235	0.08	109.123	108.108	110.123
60705	2016.11.16 19:10	buy	20236	0.08	109.088	0.000	0.000
60706	2016.11.16 19:10	modify	20236	0.08	109.088	108.073	110.088
60707	2016.11.16 19:20	buy	20237	0.08	109.069	0.000	0.000
60708	2016.11.16 19:20	modify	20237	0.08	109.069	108.054	110.069
60709	2016.11.17 02:00	close	20235	0.08	108.771	108.108	110.123	-25.85	64713.61
60710	2016.11.17 02:00	close	20237	0.08	108.771	108.054	110.069	-21.88	64691.73
60711	2016.11.17 02:05	close	20236	0.08	108.936	108.073	110.088	-11.12	64680.61
60712	2016.11.21 23:00	buy	20238	0.08	111.050	0.000	0.000
60713	2016.11.21 23:00	modify	20238	0.08	111.050	110.035	112.050
60714	2016.11.21 23:05	buy	20239	0.08	110.788	0.000	0.000
60715	2016.11.21 23:05	modify	20239	0.08	110.788	109.773	111.788
60716	2016.11.21 23:10	buy	20240	0.08	110.701	0.000	0.000
60717	2016.11.21 23:10	modify	20240	0.08	110.701	109.686	111.701
60718	2016.11.22 02:00	close	20238	0.08	110.654	110.035	112.050	-28.62	64651.99
60719	2016.11.22 02:00	close	20240	0.08	110.654	109.686	111.701	-3.39	64648.60
60720	2016.11.22 02:05	close	20239	0.08	110.597	109.773	111.788	-13.81	64634.80
60721	2016.11.22 19:10	buy	20241	0.08	110.897	0.000	0.000
60722	2016.11.22 19:10	modify	20241	0.08	110.897	109.882	111.897
60723	2016.11.22 20:40	close	20241	0.08	111.171	109.882	111.897	19.72	64654.52
60724	2016.11.22 23:00	buy	20242	0.08	111.067	0.000	0.000
60725	2016.11.22 23:00	modify	20242	0.08	111.067	110.052	112.067
60726	2016.11.23 02:00	close	20242	0.08	110.975	110.052	112.067	-6.62	64647.90
60727	2016.11.23 23:25	buy	20243	0.08	112.454	0.000	0.000
60728	2016.11.23 23:25	modify	20243	0.08	112.454	111.439	113.454
60729	2016.11.24 01:35	close	20243	0.08	112.705	111.439	113.454	17.86	64665.76
60730	2016.11.24 23:05	buy	20244	0.08	113.326	0.000	0.000
60731	2016.11.24 23:05	modify	20244	0.08	113.326	112.311	114.326
60732	2016.11.24 23:15	buy	20245	0.08	113.296	0.000	0.000
60733	2016.11.24 23:15	modify	20245	0.08	113.296	112.281	114.296
60734	2016.11.25 00:05	buy	20246	0.08	113.270	0.000	0.000
60735	2016.11.25 00:05	modify	20246	0.08	113.270	112.255	114.270
60736	2016.11.25 02:00	close	20244	0.08	113.263	112.311	114.326	-4.44	64661.32
60737	2016.11.25 02:00	close	20246	0.08	113.263	112.255	114.270	-0.49	64660.83
60738	2016.11.25 02:05	close	20245	0.08	113.297	112.281	114.296	0.08	64660.92
60739	2016.11.25 21:05	buy	20247	0.08	113.004	0.000	0.000
60740	2016.11.25 21:05	modify	20247	0.08	113.004	111.989	114.004
60741	2016.11.25 21:10	buy	20248	0.08	112.982	0.000	0.000
60742	2016.11.25 21:10	modify	20248	0.08	112.982	111.967	113.982
60743	2016.11.25 21:15	buy	20249	0.08	112.953	0.000	0.000
60744	2016.11.25 21:15	modify	20249	0.08	112.953	111.938	113.953
60745	2016.11.28 02:00	close	20247	0.08	112.650	111.989	114.004	-25.13	64635.79
60746	2016.11.28 02:00	close	20249	0.08	112.650	111.938	113.953	-21.51	64614.28
60747	2016.11.28 02:05	close	20248	0.08	112.737	111.967	113.982	-17.38	64596.91
60748	2016.11.28 18:00	buy	20250	0.08	112.274	0.000	0.000
60749	2016.11.28 18:00	modify	20250	0.08	112.274	111.259	113.274
60750	2016.11.28 18:15	buy	20251	0.08	112.119	0.000	0.000
60751	2016.11.28 18:15	modify	20251	0.08	112.119	111.104	113.119
60752	2016.11.28 18:30	buy	20252	0.08	112.179	0.000	0.000
60753	2016.11.28 18:30	modify	20252	0.08	112.179	111.164	113.179
60754	2016.11.29 02:00	close	20250	0.08	111.671	111.259	113.274	-43.19	64553.72
60755	2016.11.29 02:00	close	20252	0.08	111.671	111.164	113.179	-36.38	64517.34
60756	2016.11.29 02:05	close	20251	0.08	111.827	111.104	113.119	-20.88	64496.47
60757	2016.11.29 19:05	buy	20253	0.08	112.740	0.000	0.000
60758	2016.11.29 19:05	modify	20253	0.08	112.740	111.725	113.740
60759	2016.11.29 19:20	buy	20254	0.08	112.673	0.000	0.000
60760	2016.11.29 19:20	modify	20254	0.08	112.673	111.658	113.673
60761	2016.11.29 19:30	buy	20255	0.08	112.585	0.000	0.000
60762	2016.11.29 19:30	modify	20255	0.08	112.585	111.570	113.585
60763	2016.11.30 02:00	close	20253	0.08	112.468	111.725	113.740	-19.34	64477.13
60764	2016.11.30 02:00	close	20255	0.08	112.468	111.570	113.585	-8.31	64468.82
60765	2016.11.30 02:05	close	20254	0.08	112.366	111.658	113.673	-21.85	64446.98
60766	2016.12.01 21:00	buy	20256	0.08	114.162	0.000	0.000
60767	2016.12.01 21:00	modify	20256	0.08	114.162	113.147	115.162
60768	2016.12.01 21:10	buy	20257	0.08	114.095	0.000	0.000
60769	2016.12.01 21:10	modify	20257	0.08	114.095	113.080	115.095
60770	2016.12.01 21:30	buy	20258	0.08	113.940	0.000	0.000
60771	2016.12.01 21:30	modify	20258	0.08	113.940	112.925	114.940
60772	2016.12.02 00:55	close	20256	0.08	114.158	113.147	115.162	-0.27	64446.71
60773	2016.12.02 00:55	close	20258	0.08	114.158	112.925	114.940	15.29	64462.00
60774	2016.12.02 01:00	close	20257	0.08	114.168	113.080	115.095	5.13	64467.14
60775	2016.12.02 20:15	buy	20259	0.08	113.560	0.000	0.000
60776	2016.12.02 20:15	modify	20259	0.08	113.560	112.545	114.560
60777	2016.12.02 21:15	close	20259	0.08	113.800	112.545	114.560	16.87	64484.01
60778	2016.12.02 23:25	buy	20260	0.08	113.542	0.000	0.000
60779	2016.12.02 23:25	modify	20260	0.08	113.542	112.527	114.542
60780	2016.12.02 23:30	buy	20261	0.08	113.521	0.000	0.000
60781	2016.12.02 23:30	modify	20261	0.08	113.521	112.506	114.521
60782	2016.12.05 00:00	buy	20262	0.08	113.210	0.000	0.000
60783	2016.12.05 00:00	modify	20262	0.08	113.210	112.195	114.210
60784	2016.12.05 01:50	close	20260	0.08	113.521	112.527	114.542	-1.47	64482.54
60785	2016.12.05 01:50	close	20262	0.08	113.521	112.195	114.210	21.92	64504.46
60786	2016.12.05 02:00	close	20261	0.08	113.524	112.506	114.521	0.22	64504.68
60787	2016.12.05 18:40	buy	20263	0.08	114.173	0.000	0.000
60788	2016.12.05 18:40	modify	20263	0.08	114.173	113.158	115.173
60789	2016.12.05 19:00	buy	20264	0.08	114.123	0.000	0.000
60790	2016.12.05 19:00	modify	20264	0.08	114.123	113.108	115.123
60791	2016.12.05 19:30	buy	20265	0.08	114.064	0.000	0.000
60792	2016.12.05 19:30	modify	20265	0.08	114.064	113.049	115.064
60793	2016.12.05 20:07	s/l	20263	0.08	113.158	113.158	115.173	-71.76	64432.92
60794	2016.12.05 20:10	buy	20266	0.08	113.340	0.000	0.000
60795	2016.12.05 20:10	modify	20266	0.08	113.340	112.325	114.340
60796	2016.12.05 23:40	close	20264	0.08	113.858	113.108	115.123	-18.62	64414.30
60797	2016.12.05 23:40	close	20266	0.08	113.858	112.325	114.340	36.40	64450.70
60798	2016.12.06 01:45	close	20265	0.08	113.936	113.049	115.064	-8.98	64441.73
60799	2016.12.07 00:00	buy	20267	0.08	113.992	0.000	0.000
60800	2016.12.07 00:00	modify	20267	0.08	113.992	112.977	114.992
60801	2016.12.07 00:50	close	20267	0.08	114.046	112.977	114.992	3.79	64445.52
60802	2016.12.07 18:00	buy	20268	0.08	113.535	0.000	0.000
60803	2016.12.07 18:00	modify	20268	0.08	113.535	112.520	114.535
60804	2016.12.07 18:05	buy	20269	0.08	113.639	0.000	0.000
60805	2016.12.07 18:05	modify	20269	0.08	113.639	112.624	114.639
60806	2016.12.07 18:45	buy	20270	0.08	113.567	0.000	0.000
60807	2016.12.07 18:45	modify	20270	0.08	113.567	112.552	114.567
60808	2016.12.08 02:00	close	20268	0.08	113.729	112.520	114.535	13.69	64459.21
60809	2016.12.08 02:00	close	20270	0.08	113.729	112.552	114.567	11.44	64470.65
60810	2016.12.08 02:05	close	20269	0.08	113.679	112.624	114.639	2.85	64473.50
60811	2016.12.08 21:35	buy	20271	0.08	114.077	0.000	0.000
60812	2016.12.08 21:35	modify	20271	0.08	114.077	113.062	115.077
60813	2016.12.08 21:40	buy	20272	0.08	114.043	0.000	0.000
60814	2016.12.08 21:40	modify	20272	0.08	114.043	113.028	115.043
60815	2016.12.08 22:05	buy	20273	0.08	114.016	0.000	0.000
60816	2016.12.08 22:05	modify	20273	0.08	114.016	113.001	115.016
60817	2016.12.09 00:40	close	20271	0.08	114.065	113.062	115.077	-0.83	64472.67
60818	2016.12.09 00:40	close	20273	0.08	114.065	113.001	115.016	3.45	64476.12
60819	2016.12.09 02:00	close	20272	0.08	114.055	113.028	115.043	0.85	64476.98
60820	2016.12.09 23:55	buy	20274	0.08	115.204	0.000	0.000
60821	2016.12.09 23:55	modify	20274	0.08	115.204	114.189	116.204
60822	2016.12.12 00:02	close	20274	0.08	115.375	114.189	116.204	11.87	64488.85
60823	2016.12.12 19:00	buy	20275	0.08	115.354	0.000	0.000
60824	2016.12.12 19:00	modify	20275	0.08	115.354	114.339	116.354
60825	2016.12.12 19:10	buy	20276	0.08	115.296	0.000	0.000
60826	2016.12.12 19:10	modify	20276	0.08	115.296	114.281	116.296
60827	2016.12.12 19:15	buy	20277	0.08	115.247	0.000	0.000
60828	2016.12.12 19:15	modify	20277	0.08	115.247	114.232	116.247
60829	2016.12.13 02:00	close	20275	0.08	114.975	114.339	116.354	-26.36	64462.49
60830	2016.12.13 02:00	close	20277	0.08	114.975	114.232	116.247	-18.92	64443.58
60831	2016.12.13 02:05	close	20276	0.08	114.879	114.281	116.296	-29.03	64414.55
60832	2016.12.13 18:15	buy	20278	0.08	115.028	0.000	0.000
60833	2016.12.13 18:15	modify	20278	0.08	115.028	114.013	116.028
60834	2016.12.13 20:45	close	20278	0.08	115.319	114.013	116.028	20.19	64434.74
60835	2016.12.13 22:15	buy	20279	0.08	115.132	0.000	0.000
60836	2016.12.13 22:15	modify	20279	0.08	115.132	114.117	116.132
60837	2016.12.13 22:20	buy	20280	0.08	115.113	0.000	0.000
60838	2016.12.13 22:20	modify	20280	0.08	115.113	114.098	116.113
60839	2016.12.14 01:00	close	20279	0.08	115.243	114.117	116.132	7.72	64442.46
60840	2016.12.14 01:55	close	20280	0.08	115.278	114.098	116.113	11.46	64453.93
60841	2016.12.15 19:10	buy	20281	0.08	118.121	0.000	0.000
60842	2016.12.15 19:10	modify	20281	0.08	118.121	117.106	119.121
60843	2016.12.15 19:20	buy	20282	0.08	118.097	0.000	0.000
60844	2016.12.15 19:20	modify	20282	0.08	118.097	117.082	119.097
60845	2016.12.15 19:25	buy	20283	0.08	118.056	0.000	0.000
60846	2016.12.15 19:25	modify	20283	0.08	118.056	117.041	119.056
60847	2016.12.15 22:15	close	20281	0.08	118.108	117.106	119.121	-0.88	64453.05
60848	2016.12.15 22:15	close	20283	0.08	118.108	117.041	119.056	3.52	64456.57
60849	2016.12.15 22:20	close	20282	0.08	118.102	117.082	119.097	0.34	64456.91
60850	2016.12.16 18:15	buy	20284	0.08	117.996	0.000	0.000
60851	2016.12.16 18:15	modify	20284	0.08	117.996	116.981	118.996
60852	2016.12.16 18:20	buy	20285	0.08	117.885	0.000	0.000
60853	2016.12.16 18:20	modify	20285	0.08	117.885	116.870	118.885
60854	2016.12.16 18:25	buy	20286	0.08	117.701	0.000	0.000
60855	2016.12.16 18:25	modify	20286	0.08	117.701	116.686	118.701
60856	2016.12.16 23:25	close	20284	0.08	117.980	116.981	118.996	-1.08	64455.83
60857	2016.12.16 23:25	close	20286	0.08	117.980	116.686	118.701	18.92	64474.75
60858	2016.12.16 23:50	close	20285	0.08	117.971	116.870	118.885	5.83	64480.58
60859	2016.12.19 18:00	buy	20287	0.08	116.931	0.000	0.000
60860	2016.12.19 18:00	modify	20287	0.08	116.931	115.916	117.931
60861	2016.12.19 18:05	buy	20288	0.08	116.845	0.000	0.000
60862	2016.12.19 18:05	modify	20288	0.08	116.845	115.830	117.845
60863	2016.12.19 18:20	buy	20289	0.08	116.670	0.000	0.000
60864	2016.12.19 18:20	modify	20289	0.08	116.670	115.655	117.670
60865	2016.12.19 20:35	close	20287	0.08	117.048	115.916	117.931	8.00	64488.58
60866	2016.12.19 20:35	close	20289	0.08	117.048	115.655	117.670	25.84	64514.42
60867	2016.12.19 20:40	close	20288	0.08	117.234	115.830	117.845	26.55	64540.97
60868	2016.12.20 18:50	buy	20290	0.08	117.951	0.000	0.000
60869	2016.12.20 18:50	modify	20290	0.08	117.951	116.936	118.951
60870	2016.12.20 18:55	buy	20291	0.08	117.812	0.000	0.000
60871	2016.12.20 18:55	modify	20291	0.08	117.812	116.797	118.812
60872	2016.12.20 19:00	buy	20292	0.08	117.864	0.000	0.000
60873	2016.12.20 19:00	modify	20292	0.08	117.864	116.849	118.864
60874	2016.12.20 23:40	close	20290	0.08	117.848	116.936	118.951	-6.99	64533.98
60875	2016.12.20 23:40	close	20292	0.08	117.848	116.849	118.864	-1.09	64532.89
60876	2016.12.21 00:05	close	20291	0.08	117.874	116.797	118.812	4.22	64537.11
60877	2016.12.21 21:40	buy	20293	0.08	117.545	0.000	0.000
60878	2016.12.21 21:40	modify	20293	0.08	117.545	116.530	118.545
60879	2016.12.21 22:05	buy	20294	0.08	117.521	0.000	0.000
60880	2016.12.21 22:05	modify	20294	0.08	117.521	116.506	118.521
60881	2016.12.21 22:10	buy	20295	0.08	117.493	0.000	0.000
60882	2016.12.21 22:10	modify	20295	0.08	117.493	116.478	118.493
60883	2016.12.22 01:50	close	20293	0.08	117.611	116.530	118.545	4.53	64541.64
60884	2016.12.22 01:50	close	20295	0.08	117.611	116.478	118.493	8.07	64549.71
60885	2016.12.22 02:00	close	20294	0.08	117.616	116.506	118.521	6.50	64556.21
60886	2016.12.23 00:35	buy	20296	0.08	117.493	0.000	0.000
60887	2016.12.23 00:35	modify	20296	0.08	117.493	116.478	118.493
60888	2016.12.23 02:00	close	20296	0.08	117.522	116.478	118.493	1.97	64558.18
60889	2016.12.23 18:00	buy	20297	0.08	117.233	0.000	0.000
60890	2016.12.23 18:00	modify	20297	0.08	117.233	116.218	118.233
60891	2016.12.23 18:40	buy	20298	0.08	117.206	0.000	0.000
60892	2016.12.23 18:40	modify	20298	0.08	117.206	116.191	118.206
60893	2016.12.23 22:10	close	20297	0.08	117.312	116.218	118.233	5.39	64563.57
60894	2016.12.23 22:15	close	20298	0.08	117.331	116.191	118.206	8.52	64572.09
60895	2016.12.26 22:25	buy	20299	0.08	116.980	0.000	0.000
60896	2016.12.26 22:25	modify	20299	0.08	116.980	115.965	117.980
60897	2016.12.27 00:00	sell	20300	0.08	117.050	0.000	0.000
60898	2016.12.27 00:00	modify	20300	0.08	117.050	118.065	116.050
60899	2016.12.27 00:15	close	20299	0.08	117.069	115.965	117.980	6.09	64578.18
60900	2016.12.27 00:40	sell	20301	0.08	117.086	0.000	0.000
60901	2016.12.27 00:40	modify	20301	0.08	117.086	118.101	116.086
60902	2016.12.27 01:05	sell	20302	0.08	117.200	0.000	0.000
60903	2016.12.27 01:05	modify	20302	0.08	117.200	118.215	116.200
60904	2016.12.27 05:00	close	20300	0.08	117.333	118.065	116.050	-19.30	64558.88
60905	2016.12.27 05:00	close	20302	0.08	117.333	118.215	116.200	-9.07	64549.81
60906	2016.12.27 06:00	close	20301	0.08	117.425	118.101	116.086	-23.10	64526.71
60907	2016.12.27 19:25	buy	20303	0.08	117.489	0.000	0.000
60908	2016.12.27 19:25	modify	20303	0.08	117.489	116.474	118.489
60909	2016.12.27 19:45	buy	20304	0.08	117.455	0.000	0.000
60910	2016.12.27 19:45	modify	20304	0.08	117.455	116.440	118.455
60911	2016.12.27 23:10	buy	20305	0.08	117.435	0.000	0.000
60912	2016.12.27 23:10	modify	20305	0.08	117.435	116.420	118.435
60913	2016.12.28 01:30	close	20303	0.08	117.518	116.474	118.489	1.98	64528.70
60914	2016.12.28 01:30	close	20305	0.08	117.518	116.420	118.435	5.66	64534.36
60915	2016.12.28 01:30	sell	20306	0.08	117.518	0.000	0.000
60916	2016.12.28 01:30	modify	20306	0.08	117.518	118.533	116.518
60917	2016.12.28 01:35	close	20304	0.08	117.523	116.440	118.455	4.64	64539.00
60918	2016.12.28 01:40	sell	20307	0.08	117.505	0.000	0.000
60919	2016.12.28 01:40	modify	20307	0.08	117.505	118.520	116.505
60920	2016.12.28 02:55	sell	20308	0.08	117.612	0.000	0.000
60921	2016.12.28 02:55	modify	20308	0.08	117.612	118.627	116.612
60922	2016.12.28 05:45	close	20306	0.08	117.554	118.533	116.518	-2.45	64536.55
60923	2016.12.28 05:45	close	20308	0.08	117.554	118.627	116.612	3.95	64540.50
60924	2016.12.28 06:00	close	20307	0.08	117.587	118.520	116.505	-5.58	64534.92
60925	2016.12.28 18:00	buy	20309	0.08	117.654	0.000	0.000
60926	2016.12.28 18:00	modify	20309	0.08	117.654	116.639	118.654
60927	2016.12.28 18:05	buy	20310	0.08	117.583	0.000	0.000
60928	2016.12.28 18:05	modify	20310	0.08	117.583	116.568	118.583
60929	2016.12.28 20:00	buy	20311	0.08	117.553	0.000	0.000
60930	2016.12.28 20:00	modify	20311	0.08	117.553	116.538	118.553
60931	2016.12.29 02:00	close	20309	0.08	117.088	116.639	118.654	-38.63	64496.29
60932	2016.12.29 02:00	close	20311	0.08	117.088	116.538	118.553	-31.73	64464.56
60933	2016.12.29 02:05	close	20310	0.08	116.957	116.568	118.583	-42.78	64421.78
60934	2016.12.29 18:00	buy	20312	0.08	116.416	0.000	0.000
60935	2016.12.29 18:00	modify	20312	0.08	116.416	115.401	117.416
60936	2016.12.29 18:05	buy	20313	0.08	116.481	0.000	0.000
60937	2016.12.29 18:05	modify	20313	0.08	116.481	115.466	117.481
60938	2016.12.29 18:10	buy	20314	0.08	116.450	0.000	0.000
60939	2016.12.29 18:10	modify	20314	0.08	116.450	115.435	117.450
60940	2016.12.30 02:00	close	20312	0.08	116.323	115.401	117.416	-6.39	64415.40
60941	2016.12.30 02:00	close	20314	0.08	116.323	115.435	117.450	-8.72	64406.68
60942	2016.12.30 02:05	close	20313	0.08	116.441	115.466	117.481	-2.74	64403.94
60943	2016.12.30 20:00	buy	20315	0.08	116.645	0.000	0.000
60944	2016.12.30 20:00	modify	20315	0.08	116.645	115.630	117.645
60945	2016.12.30 23:00	close	20315	0.08	116.881	115.630	117.645	16.15	64420.09
60946	2016.12.30 23:00	sell	20316	0.08	116.881	0.000	0.000
60947	2016.12.30 23:00	modify	20316	0.08	116.881	117.896	115.881
60948	2016.12.30 23:20	sell	20317	0.08	116.997	0.000	0.000
60949	2016.12.30 23:20	modify	20317	0.08	116.997	118.012	115.997
60950	2016.12.30 23:30	sell	20318	0.08	116.955	0.000	0.000
60951	2016.12.30 23:30	modify	20318	0.08	116.955	117.970	115.955
60952	2017.01.02 06:00	close	20316	0.08	116.805	117.896	115.881	4.92	64425.01
60953	2017.01.02 06:00	close	20318	0.08	116.805	117.970	115.955	9.98	64434.99
60954	2017.01.02 06:05	close	20317	0.08	116.829	118.012	115.997	11.21	64446.21
60955	2017.01.02 22:00	sell	20319	0.08	117.586	0.000	0.000
60956	2017.01.02 22:00	modify	20319	0.08	117.586	118.601	116.586
60957	2017.01.02 22:35	sell	20320	0.08	117.626	0.000	0.000
60958	2017.01.02 22:35	modify	20320	0.08	117.626	118.641	116.626
60959	2017.01.02 23:10	sell	20321	0.08	117.569	0.000	0.000
60960	2017.01.02 23:10	modify	20321	0.08	117.569	118.584	116.569
60961	2017.01.03 00:00	close	20319	0.08	117.476	118.601	116.586	7.20	64453.41
60962	2017.01.03 00:00	close	20321	0.08	117.476	118.584	116.569	6.04	64459.45
60963	2017.01.03 00:05	close	20320	0.08	117.466	118.641	116.626	10.61	64470.06
60964	2017.01.03 00:30	buy	20322	0.08	117.345	0.000	0.000
60965	2017.01.03 00:30	modify	20322	0.08	117.345	116.330	118.345
60966	2017.01.03 02:00	close	20322	0.08	117.453	116.330	118.345	7.36	64477.42
60967	2017.01.03 18:00	buy	20323	0.08	118.040	0.000	0.000
60968	2017.01.03 18:00	modify	20323	0.08	118.040	117.025	119.040
60969	2017.01.03 18:10	buy	20324	0.08	117.958	0.000	0.000
60970	2017.01.03 18:10	modify	20324	0.08	117.958	116.943	118.958
60971	2017.01.03 18:20	buy	20325	0.08	117.813	0.000	0.000
60972	2017.01.03 18:20	modify	20325	0.08	117.813	116.798	118.813
60973	2017.01.03 23:00	close	20323	0.08	117.729	117.025	119.040	-21.13	64456.29
60974	2017.01.03 23:00	close	20325	0.08	117.729	116.798	118.813	-5.71	64450.58
60975	2017.01.03 23:00	sell	20326	0.08	117.729	0.000	0.000
60976	2017.01.03 23:00	modify	20326	0.08	117.729	118.744	116.729
60977	2017.01.04 01:10	close	20326	0.08	117.581	118.744	116.729	9.78	64460.36
60978	2017.01.04 02:00	close	20324	0.08	117.632	116.943	118.958	-22.16	64438.20
60979	2017.01.04 02:20	sell	20327	0.08	117.812	0.000	0.000
60980	2017.01.04 02:20	modify	20327	0.08	117.812	118.827	116.812
60981	2017.01.04 02:55	sell	20328	0.08	117.921	0.000	0.000
60982	2017.01.04 02:55	modify	20328	0.08	117.921	118.936	116.921
60983	2017.01.04 03:05	sell	20329	0.08	117.975	0.000	0.000
60984	2017.01.04 03:05	modify	20329	0.08	117.975	118.990	116.975
60985	2017.01.04 06:00	close	20327	0.08	117.944	118.827	116.812	-8.95	64429.25
60986	2017.01.04 06:00	close	20329	0.08	117.944	118.990	116.975	2.10	64431.35
60987	2017.01.04 06:05	close	20328	0.08	117.944	118.936	116.921	-1.56	64429.79
60988	2017.01.04 18:00	buy	20330	0.08	117.197	0.000	0.000
60989	2017.01.04 18:00	modify	20330	0.08	117.197	116.182	118.197
60990	2017.01.04 21:25	close	20330	0.08	117.528	116.182	118.197	22.53	64452.32
60991	2017.01.04 22:00	sell	20331	0.08	117.598	0.000	0.000
60992	2017.01.04 22:00	modify	20331	0.08	117.598	118.613	116.598
60993	2017.01.04 23:40	buy	20332	0.08	117.258	0.000	0.000
60994	2017.01.04 23:40	modify	20332	0.08	117.258	116.243	118.258
60995	2017.01.04 23:45	buy	20333	0.08	117.233	0.000	0.000
60996	2017.01.04 23:45	modify	20333	0.08	117.233	116.218	118.233
60997	2017.01.05 01:20	close	20332	0.08	117.345	116.243	118.258	5.97	64458.29
60998	2017.01.05 01:40	close	20333	0.08	117.389	116.218	118.233	10.67	64468.96
60999	2017.01.05 01:40	sell	20334	0.08	117.389	0.000	0.000
61000	2017.01.05 01:40	modify	20334	0.08	117.389	118.404	116.389
61001	2017.01.05 02:00	close	20331	0.08	117.144	118.613	116.598	30.13	64499.10
61002	2017.01.05 02:05	close	20334	0.08	116.752	118.404	116.389	43.65	64542.75
61003	2017.01.05 18:00	buy	20335	0.08	115.502	0.000	0.000
61004	2017.01.05 18:00	modify	20335	0.08	115.502	114.487	116.502
61005	2017.01.05 18:05	buy	20336	0.08	115.437	0.000	0.000
61006	2017.01.05 18:05	modify	20336	0.08	115.437	114.422	116.437
61007	2017.01.05 18:10	buy	20337	0.08	115.325	0.000	0.000
61008	2017.01.05 18:10	modify	20337	0.08	115.325	114.310	116.325
61009	2017.01.05 20:30	close	20335	0.08	115.574	114.487	116.502	4.98	64547.73
61010	2017.01.05 20:30	close	20337	0.08	115.574	114.310	116.325	17.24	64564.97
61011	2017.01.05 20:35	close	20336	0.08	115.603	114.422	116.437	11.49	64576.46
61012	2017.01.05 23:15	buy	20338	0.08	115.504	0.000	0.000
61013	2017.01.05 23:15	modify	20338	0.08	115.504	114.489	116.504
61014	2017.01.05 23:25	buy	20339	0.08	115.444	0.000	0.000
61015	2017.01.05 23:25	modify	20339	0.08	115.444	114.429	116.444
61016	2017.01.05 23:30	buy	20340	0.08	115.411	0.000	0.000
61017	2017.01.05 23:30	modify	20340	0.08	115.411	114.396	116.411
61018	2017.01.06 02:00	close	20338	0.08	115.337	114.489	116.504	-11.57	64564.89
61019	2017.01.06 02:00	close	20340	0.08	115.337	114.396	116.411	-5.12	64559.77
61020	2017.01.06 02:05	close	20339	0.08	115.463	114.429	116.444	1.33	64561.11
61021	2017.01.06 02:35	sell	20341	0.08	115.596	0.000	0.000
61022	2017.01.06 02:35	modify	20341	0.08	115.596	116.611	114.596
61023	2017.01.06 02:40	sell	20342	0.08	115.644	0.000	0.000
61024	2017.01.06 02:40	modify	20342	0.08	115.644	116.659	114.644
61025	2017.01.06 02:45	sell	20343	0.08	115.597	0.000	0.000
61026	2017.01.06 02:45	modify	20343	0.08	115.597	116.612	114.597
61027	2017.01.06 06:00	close	20341	0.08	115.785	116.611	114.596	-13.06	64548.05
61028	2017.01.06 06:00	close	20343	0.08	115.785	116.612	114.597	-12.99	64535.06
61029	2017.01.06 06:05	close	20342	0.08	115.781	116.659	114.644	-9.47	64525.59
61030	2017.01.09 00:10	sell	20344	0.08	117.039	0.000	0.000
61031	2017.01.09 00:10	modify	20344	0.08	117.039	118.054	116.039
61032	2017.01.09 00:20	sell	20345	0.08	117.077	0.000	0.000
61033	2017.01.09 00:20	modify	20345	0.08	117.077	118.092	116.077
61034	2017.01.09 00:55	sell	20346	0.08	117.138	0.000	0.000
61035	2017.01.09 00:55	modify	20346	0.08	117.138	118.153	116.138
61036	2017.01.09 06:00	close	20344	0.08	117.395	118.054	116.039	-24.26	64501.33
61037	2017.01.09 06:00	close	20346	0.08	117.395	118.153	116.138	-17.51	64483.82
61038	2017.01.09 06:05	close	20345	0.08	117.404	118.092	116.077	-22.28	64461.54
61039	2017.01.09 18:35	buy	20347	0.08	116.280	0.000	0.000
61040	2017.01.09 18:35	modify	20347	0.08	116.280	115.265	117.280
61041	2017.01.09 18:40	buy	20348	0.08	116.243	0.000	0.000
61042	2017.01.09 18:40	modify	20348	0.08	116.243	115.228	117.243
61043	2017.01.09 18:45	buy	20349	0.08	116.098	0.000	0.000
61044	2017.01.09 18:45	modify	20349	0.08	116.098	115.083	117.098
61045	2017.01.10 02:00	close	20347	0.08	115.982	115.265	117.280	-20.54	64441.00
61046	2017.01.10 02:00	close	20349	0.08	115.982	115.083	117.098	-7.99	64433.01
61047	2017.01.10 02:05	close	20348	0.08	115.868	115.228	117.243	-25.88	64407.14
61048	2017.01.10 18:00	buy	20350	0.08	115.449	0.000	0.000
61049	2017.01.10 18:00	modify	20350	0.08	115.449	114.434	116.449
61050	2017.01.10 18:10	buy	20351	0.08	115.350	0.000	0.000
61051	2017.01.10 18:10	modify	20351	0.08	115.350	114.335	116.350
61052	2017.01.10 18:20	buy	20352	0.08	115.410	0.000	0.000
61053	2017.01.10 18:20	modify	20352	0.08	115.410	114.395	116.410
61054	2017.01.11 00:50	close	20350	0.08	115.801	114.434	116.449	24.33	64431.47
61055	2017.01.11 00:50	close	20352	0.08	115.801	114.395	116.410	27.02	64458.49
61056	2017.01.11 00:50	sell	20353	0.08	115.801	0.000	0.000
61057	2017.01.11 00:50	modify	20353	0.08	115.801	116.816	114.801
61058	2017.01.11 00:55	close	20351	0.08	115.818	114.335	116.350	32.34	64490.84
61059	2017.01.11 01:00	sell	20354	0.08	115.826	0.000	0.000
61060	2017.01.11 01:00	modify	20354	0.08	115.826	116.841	114.826
61061	2017.01.11 01:15	sell	20355	0.08	115.882	0.000	0.000
61062	2017.01.11 01:15	modify	20355	0.08	115.882	116.897	114.882
61063	2017.01.11 02:10	close	20353	0.08	115.684	116.816	114.801	8.09	64498.93
61064	2017.01.11 02:10	close	20355	0.08	115.684	116.897	114.882	13.69	64512.62
61065	2017.01.11 02:55	sell	20356	0.08	115.934	0.000	0.000
61066	2017.01.11 02:55	modify	20356	0.08	115.934	116.949	114.934
61067	2017.01.11 03:05	sell	20357	0.08	116.047	0.000	0.000
61068	2017.01.11 03:05	modify	20357	0.08	116.047	117.062	115.047
61069	2017.01.11 06:00	close	20354	0.08	116.026	116.841	114.826	-13.79	64498.83
61070	2017.01.11 06:00	close	20357	0.08	116.026	117.062	115.047	1.45	64500.28
61071	2017.01.11 06:05	close	20356	0.08	116.041	116.949	114.934	-7.38	64492.90
61072	2017.01.11 18:30	buy	20358	0.08	116.171	0.000	0.000
61073	2017.01.11 18:30	modify	20358	0.08	116.171	115.156	117.171
61074	2017.01.11 18:35	buy	20359	0.08	116.024	0.000	0.000
61075	2017.01.11 18:35	modify	20359	0.08	116.024	115.009	117.024
61076	2017.01.11 18:40	buy	20360	0.08	115.997	0.000	0.000
61077	2017.01.11 18:40	modify	20360	0.08	115.997	114.982	116.997
61078	2017.01.11 20:03	s/l	20358	0.08	115.156	115.156	117.171	-70.51	64422.39
61079	2017.01.11 20:04	s/l	20359	0.08	115.009	115.009	117.024	-70.60	64351.79
61080	2017.01.11 20:04	s/l	20360	0.08	114.982	114.982	116.997	-70.62	64281.17
61081	2017.01.11 20:05	buy	20361	0.08	115.044	0.000	0.000
61082	2017.01.11 20:05	modify	20361	0.08	115.044	114.029	116.044
61083	2017.01.11 20:10	buy	20362	0.08	114.362	0.000	0.000
61084	2017.01.11 20:10	modify	20362	0.08	114.362	113.347	115.362
61085	2017.01.11 20:15	buy	20363	0.08	114.520	0.000	0.000
61086	2017.01.11 20:15	modify	20363	0.08	114.520	113.505	115.520
61087	2017.01.11 21:31	t/p	20362	0.08	115.362	113.347	115.362	69.35	64350.52
61088	2017.01.11 21:44	t/p	20363	0.08	115.520	113.505	115.520	69.25	64419.77
61089	2017.01.12 02:00	close	20361	0.08	115.092	114.029	116.044	3.38	64423.15
61090	2017.01.12 18:05	buy	20364	0.08	113.930	0.000	0.000
61091	2017.01.12 18:05	modify	20364	0.08	113.930	112.915	114.930
61092	2017.01.12 18:10	buy	20365	0.08	113.878	0.000	0.000
61093	2017.01.12 18:10	modify	20365	0.08	113.878	112.863	114.878
61094	2017.01.12 20:05	close	20364	0.08	114.158	112.915	114.930	15.98	64439.13
61095	2017.01.12 20:10	close	20365	0.08	114.227	112.863	114.878	24.44	64463.57
61096	2017.01.12 22:00	sell	20366	0.08	114.661	0.000	0.000
61097	2017.01.12 22:00	modify	20366	0.08	114.661	115.676	113.661
61098	2017.01.12 22:10	sell	20367	0.08	114.724	0.000	0.000
61099	2017.01.12 22:10	modify	20367	0.08	114.724	115.739	113.724
61100	2017.01.12 22:15	sell	20368	0.08	114.653	0.000	0.000
61101	2017.01.12 22:15	modify	20368	0.08	114.653	115.668	113.653
61102	2017.01.13 06:00	close	20366	0.08	115.081	115.676	113.661	-29.49	64434.08
61103	2017.01.13 06:00	close	20368	0.08	115.081	115.668	113.653	-30.04	64404.04
61104	2017.01.13 06:05	close	20367	0.08	115.100	115.739	113.724	-26.42	64377.62
61105	2017.01.13 19:20	buy	20369	0.08	114.801	0.000	0.000
61106	2017.01.13 19:20	modify	20369	0.08	114.801	113.786	115.801
61107	2017.01.13 19:30	buy	20370	0.08	114.728	0.000	0.000
61108	2017.01.13 19:30	modify	20370	0.08	114.728	113.713	115.728
61109	2017.01.13 19:35	buy	20371	0.08	114.689	0.000	0.000
61110	2017.01.13 19:35	modify	20371	0.08	114.689	113.674	115.689
61111	2017.01.16 02:00	close	20369	0.08	114.217	113.786	115.801	-40.89	64336.73
61112	2017.01.16 02:00	close	20371	0.08	114.217	113.674	115.689	-33.05	64303.69
61113	2017.01.16 02:05	close	20370	0.08	114.229	113.713	115.728	-34.94	64268.75
61114	2017.01.16 22:35	sell	20372	0.08	114.184	0.000	0.000
61115	2017.01.16 22:35	modify	20372	0.08	114.184	115.199	113.184
61116	2017.01.17 00:50	close	20372	0.08	114.140	115.199	113.184	2.79	64271.54
61117	2017.01.17 03:25	sell	20373	0.08	114.220	0.000	0.000
61118	2017.01.17 03:25	modify	20373	0.08	114.220	115.235	113.220
61119	2017.01.17 03:30	sell	20374	0.08	114.253	0.000	0.000
61120	2017.01.17 03:30	modify	20374	0.08	114.253	115.268	113.253
61121	2017.01.17 03:35	sell	20375	0.08	114.220	0.000	0.000
61122	2017.01.17 03:35	modify	20375	0.08	114.220	115.235	113.220
61123	2017.01.17 06:00	close	20373	0.08	114.050	115.235	113.220	11.92	64283.46
61124	2017.01.17 06:00	close	20375	0.08	114.050	115.235	113.220	11.92	64295.38
61125	2017.01.17 06:05	close	20374	0.08	114.082	115.268	113.253	11.99	64307.37
61126	2017.01.17 18:15	buy	20376	0.08	112.848	0.000	0.000
61127	2017.01.17 18:15	modify	20376	0.08	112.848	111.833	113.848
61128	2017.01.17 18:30	buy	20377	0.08	112.827	0.000	0.000
61129	2017.01.17 18:30	modify	20377	0.08	112.827	111.812	113.827
61130	2017.01.17 18:35	buy	20378	0.08	112.711	0.000	0.000
61131	2017.01.17 18:35	modify	20378	0.08	112.711	111.696	113.711
61132	2017.01.18 01:45	close	20376	0.08	112.877	111.833	113.848	2.07	64309.44
61133	2017.01.18 01:45	close	20378	0.08	112.877	111.696	113.711	11.78	64321.23
61134	2017.01.18 01:45	sell	20379	0.08	112.877	0.000	0.000
61135	2017.01.18 01:45	modify	20379	0.08	112.877	113.892	111.877
61136	2017.01.18 02:00	close	20377	0.08	112.893	111.812	113.827	4.69	64325.92
61137	2017.01.18 02:05	sell	20380	0.08	112.891	0.000	0.000
61138	2017.01.18 02:05	modify	20380	0.08	112.891	113.906	111.891
61139	2017.01.18 03:25	sell	20381	0.08	112.942	0.000	0.000
61140	2017.01.18 03:25	modify	20381	0.08	112.942	113.957	111.942
61141	2017.01.18 06:00	close	20379	0.08	113.052	113.892	111.877	-12.38	64313.54
61142	2017.01.18 06:00	close	20381	0.08	113.052	113.957	111.942	-7.78	64305.76
61143	2017.01.18 06:05	close	20380	0.08	113.051	113.906	111.891	-11.32	64294.44
61144	2017.01.18 18:00	buy	20382	0.08	113.253	0.000	0.000
61145	2017.01.18 18:00	modify	20382	0.08	113.253	112.238	114.253
61146	2017.01.18 20:10	close	20382	0.08	113.540	112.238	114.253	20.22	64314.66
61147	2017.01.18 22:05	sell	20383	0.08	113.884	0.000	0.000
61148	2017.01.18 22:05	modify	20383	0.08	113.884	114.899	112.884
61149	2017.01.18 22:10	sell	20384	0.08	114.027	0.000	0.000
61150	2017.01.18 22:10	modify	20384	0.08	114.027	115.042	113.027
61151	2017.01.18 22:25	sell	20385	0.08	114.169	0.000	0.000
61152	2017.01.18 22:25	modify	20385	0.08	114.169	115.184	113.169
61153	2017.01.19 02:54	s/l	20383	0.08	114.899	114.899	112.884	-71.54	64243.12
61154	2017.01.19 02:55	sell	20386	0.08	114.877	0.000	0.000
61155	2017.01.19 02:55	modify	20386	0.08	114.877	115.892	113.877
61156	2017.01.19 04:30	close	20384	0.08	114.640	115.042	113.027	-43.65	64199.48
61157	2017.01.19 04:30	close	20386	0.08	114.640	115.892	113.877	16.54	64216.02
61158	2017.01.19 05:35	close	20385	0.08	114.488	115.184	113.169	-23.16	64192.86
61159	2017.01.19 21:10	buy	20387	0.08	115.127	0.000	0.000
61160	2017.01.19 21:10	modify	20387	0.08	115.127	114.112	116.127
61161	2017.01.19 21:20	buy	20388	0.08	115.065	0.000	0.000
61162	2017.01.19 21:20	modify	20388	0.08	115.065	114.050	116.065
61163	2017.01.19 21:40	buy	20389	0.08	114.975	0.000	0.000
61164	2017.01.19 21:40	modify	20389	0.08	114.975	113.960	115.975
61165	2017.01.20 00:25	close	20387	0.08	114.940	114.112	116.127	-13.01	64179.85
61166	2017.01.20 00:25	close	20389	0.08	114.940	113.960	115.975	-2.43	64177.43
61167	2017.01.20 00:30	close	20388	0.08	115.019	114.050	116.065	-3.19	64174.24
61168	2017.01.20 00:30	sell	20390	0.08	115.019	0.000	0.000
61169	2017.01.20 00:30	modify	20390	0.08	115.019	116.034	114.019
61170	2017.01.20 00:55	sell	20391	0.08	115.056	0.000	0.000
61171	2017.01.20 00:55	modify	20391	0.08	115.056	116.071	114.056
61172	2017.01.20 02:55	sell	20392	0.08	115.124	0.000	0.000
61173	2017.01.20 02:55	modify	20392	0.08	115.124	116.139	114.124
61174	2017.01.20 03:10	close	20390	0.08	114.817	116.034	114.019	14.07	64188.31
61175	2017.01.20 03:10	close	20392	0.08	114.817	116.139	114.124	21.39	64209.70
61176	2017.01.20 03:25	close	20391	0.08	114.711	116.071	114.056	24.06	64233.76
61177	2017.01.20 19:05	buy	20393	0.08	114.851	0.000	0.000
61178	2017.01.20 19:05	modify	20393	0.08	114.851	113.836	115.851
61179	2017.01.20 19:15	buy	20394	0.08	114.785	0.000	0.000
61180	2017.01.20 19:15	modify	20394	0.08	114.785	113.770	115.785
61181	2017.01.20 19:30	buy	20395	0.08	114.744	0.000	0.000
61182	2017.01.20 19:30	modify	20395	0.08	114.744	113.729	115.744
61183	2017.01.23 01:23	s/l	20393	0.08	113.836	113.836	115.851	-71.32	64162.44
61184	2017.01.23 01:55	s/l	20394	0.08	113.770	113.770	115.785	-71.36	64091.09
61185	2017.01.23 02:00	close	20395	0.08	113.807	113.729	115.744	-65.86	64025.23
61186	2017.01.23 18:00	buy	20396	0.08	112.986	0.000	0.000
61187	2017.01.23 18:00	modify	20396	0.08	112.986	111.971	113.986
61188	2017.01.23 18:40	buy	20397	0.08	112.958	0.000	0.000
61189	2017.01.23 18:40	modify	20397	0.08	112.958	111.943	113.958
61190	2017.01.23 18:45	buy	20398	0.08	112.849	0.000	0.000
61191	2017.01.23 18:45	modify	20398	0.08	112.849	111.834	113.849
61192	2017.01.23 23:00	close	20396	0.08	113.145	111.971	113.986	11.24	64036.47
61193	2017.01.23 23:00	close	20398	0.08	113.145	111.834	113.849	20.93	64057.40
61194	2017.01.23 23:35	buy	20399	0.08	112.753	0.000	0.000
61195	2017.01.23 23:35	modify	20399	0.08	112.753	111.738	113.753
61196	2017.01.23 23:40	buy	20400	0.08	112.713	0.000	0.000
61197	2017.01.23 23:40	modify	20400	0.08	112.713	111.698	113.713
61198	2017.01.24 02:00	close	20397	0.08	112.788	111.943	113.958	-12.05	64045.35
61199	2017.01.24 02:00	close	20400	0.08	112.788	111.698	113.713	5.33	64050.69
61200	2017.01.24 02:05	close	20399	0.08	112.859	111.738	113.753	7.52	64058.21
61201	2017.01.24 03:05	sell	20401	0.08	112.981	0.000	0.000
61202	2017.01.24 03:05	modify	20401	0.08	112.981	113.996	111.981
61203	2017.01.24 03:25	sell	20402	0.08	113.084	0.000	0.000
61204	2017.01.24 03:25	modify	20402	0.08	113.084	114.099	112.084
61205	2017.01.24 03:30	sell	20403	0.08	113.123	0.000	0.000
61206	2017.01.24 03:30	modify	20403	0.08	113.123	114.138	112.123
61207	2017.01.24 05:25	close	20401	0.08	112.666	113.996	111.981	22.37	64080.58
61208	2017.01.24 05:25	close	20403	0.08	112.666	114.138	112.123	32.45	64113.03
61209	2017.01.24 05:30	close	20402	0.08	112.604	114.099	112.084	34.10	64147.13
61210	2017.01.24 22:00	sell	20404	0.08	113.848	0.000	0.000
61211	2017.01.24 22:00	modify	20404	0.08	113.848	114.863	112.848
61212	2017.01.24 22:15	sell	20405	0.08	113.882	0.000	0.000
61213	2017.01.24 22:15	modify	20405	0.08	113.882	114.897	112.882
61214	2017.01.24 22:25	sell	20406	0.08	113.830	0.000	0.000
61215	2017.01.24 22:25	modify	20406	0.08	113.830	114.845	112.830
61216	2017.01.25 02:35	close	20404	0.08	113.795	114.863	112.848	3.44	64150.57
61217	2017.01.25 02:35	close	20406	0.08	113.795	114.845	112.830	2.17	64152.74
61218	2017.01.25 02:45	close	20405	0.08	113.769	114.897	112.882	7.66	64160.40
61219	2017.01.25 22:20	buy	20407	0.08	113.355	0.000	0.000
61220	2017.01.25 22:20	modify	20407	0.08	113.355	112.340	114.355
61221	2017.01.25 22:30	buy	20408	0.08	113.336	0.000	0.000
61222	2017.01.25 22:30	modify	20408	0.08	113.336	112.321	114.336
61223	2017.01.25 22:40	buy	20409	0.08	113.390	0.000	0.000
61224	2017.01.25 22:40	modify	20409	0.08	113.390	112.375	114.390
61225	2017.01.26 01:10	close	20407	0.08	113.389	112.340	114.355	2.44	64162.84
61226	2017.01.26 01:10	close	20409	0.08	113.389	112.375	114.390	-0.03	64162.81
61227	2017.01.26 01:15	close	20408	0.08	113.428	112.321	114.336	6.53	64169.34
61228	2017.01.26 01:15	sell	20410	0.08	113.428	0.000	0.000
61229	2017.01.26 01:15	modify	20410	0.08	113.428	114.443	112.428
61230	2017.01.26 02:10	close	20410	0.08	113.148	114.443	112.428	19.80	64189.14
61231	2017.01.26 20:05	buy	20411	0.08	114.490	0.000	0.000
61232	2017.01.26 20:05	modify	20411	0.08	114.490	113.475	115.490
61233	2017.01.26 20:10	buy	20412	0.08	114.448	0.000	0.000
61234	2017.01.26 20:10	modify	20412	0.08	114.448	113.433	115.448
61235	2017.01.26 20:15	buy	20413	0.08	114.419	0.000	0.000
61236	2017.01.26 20:15	modify	20413	0.08	114.419	113.404	115.419
61237	2017.01.26 22:05	close	20411	0.08	114.564	113.475	115.490	5.17	64194.31
61238	2017.01.26 22:05	close	20413	0.08	114.564	113.404	115.419	10.13	64204.44
61239	2017.01.26 22:05	sell	20414	0.08	114.564	0.000	0.000
61240	2017.01.26 22:05	modify	20414	0.08	114.564	115.579	113.564
61241	2017.01.26 23:15	close	20412	0.08	114.589	113.433	115.448	9.84	64214.28
61242	2017.01.26 23:20	sell	20415	0.08	114.654	0.000	0.000
61243	2017.01.26 23:20	modify	20415	0.08	114.654	115.669	113.654
61244	2017.01.27 01:55	close	20414	0.08	114.452	115.579	113.564	7.54	64221.83
61245	2017.01.27 02:00	close	20415	0.08	114.434	115.669	113.654	15.09	64236.92
61246	2017.01.27 03:15	sell	20416	0.08	114.924	0.000	0.000
61247	2017.01.27 03:15	modify	20416	0.08	114.924	115.939	113.924
61248	2017.01.27 03:20	sell	20417	0.08	114.882	0.000	0.000
61249	2017.01.27 03:20	modify	20417	0.08	114.882	115.897	113.882
61250	2017.01.27 03:25	sell	20418	0.08	114.959	0.000	0.000
61251	2017.01.27 03:25	modify	20418	0.08	114.959	115.974	113.959
61252	2017.01.27 06:00	close	20416	0.08	114.983	115.939	113.924	-4.10	64232.82
61253	2017.01.27 06:00	close	20418	0.08	114.983	115.974	113.959	-1.67	64231.15
61254	2017.01.27 06:05	close	20417	0.08	114.937	115.897	113.882	-3.83	64227.32
61255	2017.01.27 21:20	buy	20419	0.08	115.084	0.000	0.000
61256	2017.01.27 21:20	modify	20419	0.08	115.084	114.069	116.084
61257	2017.01.27 22:00	buy	20420	0.08	115.058	0.000	0.000
61258	2017.01.27 22:00	modify	20420	0.08	115.058	114.043	116.058
61259	2017.01.30 00:02	buy	20421	0.08	114.776	0.000	0.000
61260	2017.01.30 00:02	modify	20421	0.08	114.776	113.761	115.776
61261	2017.01.30 02:00	close	20419	0.08	114.648	114.069	116.084	-30.41	64196.91
61262	2017.01.30 02:00	close	20421	0.08	114.648	113.761	115.776	-8.93	64187.98
61263	2017.01.30 02:05	close	20420	0.08	114.705	114.043	116.058	-24.61	64163.37
61264	2017.01.30 18:00	buy	20422	0.08	113.868	0.000	0.000
61265	2017.01.30 18:00	modify	20422	0.08	113.868	112.853	114.868
61266	2017.01.30 18:05	buy	20423	0.08	113.788	0.000	0.000
61267	2017.01.30 18:05	modify	20423	0.08	113.788	112.773	114.788
61268	2017.01.30 18:10	buy	20424	0.08	113.880	0.000	0.000
61269	2017.01.30 18:10	modify	20424	0.08	113.880	112.865	114.880
61270	2017.01.31 01:30	close	20422	0.08	113.832	112.853	114.868	-2.52	64160.86
61271	2017.01.31 01:30	close	20424	0.08	113.832	112.865	114.880	-3.36	64157.50
61272	2017.01.31 01:30	sell	20425	0.08	113.832	0.000	0.000
61273	2017.01.31 01:30	modify	20425	0.08	113.832	114.847	112.832
61274	2017.01.31 01:55	close	20425	0.08	113.681	114.847	112.832	10.63	64168.13
61275	2017.01.31 02:00	close	20423	0.08	113.681	112.773	114.788	-7.52	64160.61
61276	2017.01.31 21:10	buy	20426	0.08	112.607	0.000	0.000
61277	2017.01.31 21:10	modify	20426	0.08	112.607	111.592	113.607
61278	2017.01.31 21:15	buy	20427	0.08	112.548	0.000	0.000
61279	2017.01.31 21:15	modify	20427	0.08	112.548	111.533	113.548
61280	2017.01.31 21:25	buy	20428	0.08	112.516	0.000	0.000
61281	2017.01.31 21:25	modify	20428	0.08	112.516	111.501	113.516
61282	2017.02.01 02:00	close	20426	0.08	112.772	111.592	113.607	11.72	64172.34
61283	2017.02.01 02:00	close	20428	0.08	112.772	111.501	113.516	18.17	64190.51
61284	2017.02.01 02:05	close	20427	0.08	112.847	111.533	113.548	21.21	64211.72
61285	2017.02.01 02:20	sell	20429	0.08	112.926	0.000	0.000
61286	2017.02.01 02:20	modify	20429	0.08	112.926	113.941	111.926
61287	2017.02.01 02:25	sell	20430	0.08	112.980	0.000	0.000
61288	2017.02.01 02:25	modify	20430	0.08	112.980	113.995	111.980
61289	2017.02.01 02:30	sell	20431	0.08	112.922	0.000	0.000
61290	2017.02.01 02:30	modify	20431	0.08	112.922	113.937	111.922
61291	2017.02.01 06:00	close	20429	0.08	113.161	113.941	111.926	-16.61	64195.11
61292	2017.02.01 06:00	close	20431	0.08	113.161	113.937	111.922	-16.90	64178.21
61293	2017.02.01 06:05	close	20430	0.08	113.123	113.995	111.980	-10.11	64168.10
61294	2017.02.01 18:40	buy	20432	0.08	113.399	0.000	0.000
61295	2017.02.01 18:40	modify	20432	0.08	113.399	112.384	114.399
61296	2017.02.01 18:45	buy	20433	0.08	113.363	0.000	0.000
61297	2017.02.01 18:45	modify	20433	0.08	113.363	112.348	114.363
61298	2017.02.01 18:50	buy	20434	0.08	113.282	0.000	0.000
61299	2017.02.01 18:50	modify	20434	0.08	113.282	112.267	114.282
61300	2017.02.02 01:05	close	20432	0.08	113.320	112.384	114.399	-5.54	64162.56
61301	2017.02.02 01:05	close	20434	0.08	113.320	112.267	114.282	2.72	64165.28
61302	2017.02.02 02:00	close	20433	0.08	113.289	112.348	114.363	-5.19	64160.09
61303	2017.02.02 23:30	sell	20435	0.08	112.758	0.000	0.000
61304	2017.02.02 23:30	modify	20435	0.08	112.758	113.773	111.758
61305	2017.02.02 23:35	sell	20436	0.08	112.811	0.000	0.000
61306	2017.02.02 23:35	modify	20436	0.08	112.811	113.826	111.811
61307	2017.02.03 00:25	sell	20437	0.08	112.844	0.000	0.000
61308	2017.02.03 00:25	modify	20437	0.08	112.844	113.859	111.844
61309	2017.02.03 02:05	close	20435	0.08	112.748	113.773	111.758	0.42	64160.51
61310	2017.02.03 02:05	close	20437	0.08	112.748	113.859	111.844	6.81	64167.32
61311	2017.02.03 02:10	close	20436	0.08	112.746	113.826	111.811	4.32	64171.65
61312	2017.02.03 02:20	sell	20438	0.08	112.907	0.000	0.000
61313	2017.02.03 02:20	modify	20438	0.08	112.907	113.922	111.907
61314	2017.02.03 02:55	sell	20439	0.08	112.952	0.000	0.000
61315	2017.02.03 02:55	modify	20439	0.08	112.952	113.967	111.952
61316	2017.02.03 03:20	close	20438	0.08	112.564	113.922	111.907	24.38	64196.03
61317	2017.02.03 03:25	close	20439	0.08	112.605	113.967	111.952	24.65	64220.68
61318	2017.02.03 18:00	buy	20440	0.08	112.408	0.000	0.000
61319	2017.02.03 18:00	modify	20440	0.08	112.408	111.393	113.408
61320	2017.02.03 20:20	close	20440	0.08	112.641	111.393	113.408	16.55	64237.23
61321	2017.02.03 22:00	sell	20441	0.08	112.947	0.000	0.000
61322	2017.02.03 22:00	modify	20441	0.08	112.947	113.962	111.947
61323	2017.02.03 22:35	close	20441	0.08	112.748	113.962	111.947	14.12	64251.35
61324	2017.02.03 23:10	buy	20442	0.08	112.637	0.000	0.000
61325	2017.02.03 23:10	modify	20442	0.08	112.637	111.622	113.637
61326	2017.02.03 23:15	buy	20443	0.08	112.617	0.000	0.000
61327	2017.02.03 23:15	modify	20443	0.08	112.617	111.602	113.617
61328	2017.02.06 00:02	buy	20444	0.08	112.399	0.000	0.000
61329	2017.02.06 00:02	modify	20444	0.08	112.399	111.384	113.399
61330	2017.02.06 01:40	close	20442	0.08	112.637	111.622	113.637	0.01	64251.36
61331	2017.02.06 01:40	close	20444	0.08	112.637	111.384	113.399	16.90	64268.26
61332	2017.02.06 01:55	close	20443	0.08	112.653	111.602	113.617	2.57	64270.83
61333	2017.02.06 19:35	buy	20445	0.08	112.218	0.000	0.000
61334	2017.02.06 19:35	modify	20445	0.08	112.218	111.203	113.218
61335	2017.02.06 19:50	buy	20446	0.08	112.151	0.000	0.000
61336	2017.02.06 19:50	modify	20446	0.08	112.151	111.136	113.151
61337	2017.02.06 19:55	buy	20447	0.08	112.091	0.000	0.000
61338	2017.02.06 19:55	modify	20447	0.08	112.091	111.076	113.091
61339	2017.02.07 00:20	close	20445	0.08	111.777	111.203	113.218	-31.55	64239.29
61340	2017.02.07 00:20	close	20447	0.08	111.777	111.076	113.091	-22.46	64216.83
61341	2017.02.07 00:25	close	20446	0.08	111.790	111.136	113.151	-25.82	64191.01
61342	2017.02.07 02:00	sell	20448	0.08	111.825	0.000	0.000
61343	2017.02.07 02:00	modify	20448	0.08	111.825	112.840	110.825
61344	2017.02.07 02:15	sell	20449	0.08	111.862	0.000	0.000
61345	2017.02.07 02:15	modify	20449	0.08	111.862	112.877	110.862
61346	2017.02.07 06:00	close	20448	0.08	111.919	112.840	110.825	-6.72	64184.29
61347	2017.02.07 06:05	close	20449	0.08	111.891	112.877	110.862	-2.07	64182.22
61348	2017.02.07 18:00	buy	20450	0.08	112.253	0.000	0.000
61349	2017.02.07 18:00	modify	20450	0.08	112.253	111.238	113.253
61350	2017.02.07 18:20	buy	20451	0.08	112.179	0.000	0.000
61351	2017.02.07 18:20	modify	20451	0.08	112.179	111.164	113.179
61352	2017.02.07 18:40	buy	20452	0.08	112.146	0.000	0.000
61353	2017.02.07 18:40	modify	20452	0.08	112.146	111.131	113.146
61354	2017.02.07 22:45	close	20450	0.08	112.308	111.238	113.253	3.92	64186.14
61355	2017.02.07 22:45	close	20452	0.08	112.308	111.131	113.146	11.54	64197.68
61356	2017.02.07 22:45	sell	20453	0.08	112.308	0.000	0.000
61357	2017.02.07 22:45	modify	20453	0.08	112.308	113.323	111.308
61358	2017.02.07 23:00	sell	20454	0.08	112.354	0.000	0.000
61359	2017.02.07 23:00	modify	20454	0.08	112.354	113.369	111.354
61360	2017.02.08 00:55	close	20453	0.08	112.297	113.323	111.308	0.49	64198.17
61361	2017.02.08 02:00	close	20451	0.08	112.377	111.164	113.179	14.11	64212.29
61362	2017.02.08 02:10	sell	20455	0.08	112.429	0.000	0.000
61363	2017.02.08 02:10	modify	20455	0.08	112.429	113.444	111.429
61364	2017.02.08 02:40	sell	20456	0.08	112.465	0.000	0.000
61365	2017.02.08 02:40	modify	20456	0.08	112.465	113.480	111.465
61366	2017.02.08 03:30	close	20454	0.08	112.241	113.369	111.354	7.76	64220.05
61367	2017.02.08 03:30	close	20456	0.08	112.241	113.480	111.465	15.97	64236.02
61368	2017.02.08 03:35	close	20455	0.08	112.249	113.444	111.429	12.83	64248.85
61369	2017.02.08 18:00	buy	20457	0.08	111.771	0.000	0.000
61370	2017.02.08 18:00	modify	20457	0.08	111.771	110.756	112.771
61371	2017.02.08 19:35	buy	20458	0.08	111.741	0.000	0.000
61372	2017.02.08 19:35	modify	20458	0.08	111.741	110.726	112.741
61373	2017.02.08 19:40	buy	20459	0.08	111.706	0.000	0.000
61374	2017.02.08 19:40	modify	20459	0.08	111.706	110.691	112.706
61375	2017.02.08 20:05	close	20457	0.08	111.972	110.756	112.771	14.36	64263.21
61376	2017.02.08 20:05	close	20459	0.08	111.972	110.691	112.706	19.00	64282.21
61377	2017.02.08 20:20	close	20458	0.08	112.030	110.726	112.741	20.64	64302.85
61378	2017.02.08 23:40	buy	20460	0.08	111.915	0.000	0.000
61379	2017.02.08 23:40	modify	20460	0.08	111.915	110.900	112.915
61380	2017.02.09 00:35	buy	20461	0.08	111.869	0.000	0.000
61381	2017.02.09 00:35	modify	20461	0.08	111.869	110.854	112.869
61382	2017.02.09 00:45	buy	20462	0.08	111.850	0.000	0.000
61383	2017.02.09 00:45	modify	20462	0.08	111.850	110.835	112.850
61384	2017.02.09 02:00	close	20460	0.08	111.964	110.900	112.915	3.54	64306.39
61385	2017.02.09 02:00	close	20462	0.08	111.964	110.835	112.850	8.15	64314.54
61386	2017.02.09 02:05	close	20461	0.08	111.937	110.854	112.869	4.86	64319.40
61387	2017.02.09 02:20	sell	20463	0.08	111.990	0.000	0.000
61388	2017.02.09 02:20	modify	20463	0.08	111.990	113.005	110.990
61389	2017.02.09 02:45	sell	20464	0.08	112.027	0.000	0.000
61390	2017.02.09 02:45	modify	20464	0.08	112.027	113.042	111.027
61391	2017.02.09 03:10	sell	20465	0.08	112.089	0.000	0.000
61392	2017.02.09 03:10	modify	20465	0.08	112.089	113.104	111.089
61393	2017.02.09 06:00	close	20463	0.08	112.117	113.005	110.990	-9.06	64310.34
61394	2017.02.09 06:00	close	20465	0.08	112.117	113.104	111.089	-2.00	64308.34
61395	2017.02.09 06:05	close	20464	0.08	112.138	113.042	111.027	-7.92	64300.42
61396	2017.02.09 22:00	sell	20466	0.08	113.304	0.000	0.000
61397	2017.02.09 22:00	modify	20466	0.08	113.304	114.319	112.304
61398	2017.02.10 00:15	sell	20467	0.08	113.271	0.000	0.000
61399	2017.02.10 00:15	modify	20467	0.08	113.271	114.286	112.271
61400	2017.02.10 00:45	sell	20468	0.08	113.321	0.000	0.000
61401	2017.02.10 00:45	modify	20468	0.08	113.321	114.336	112.321
61402	2017.02.10 05:05	close	20466	0.08	113.607	114.319	112.304	-21.63	64278.79
61403	2017.02.10 05:05	close	20468	0.08	113.607	114.336	112.321	-20.14	64258.65
61404	2017.02.10 06:00	close	20467	0.08	113.694	114.286	112.271	-29.76	64228.89
61405	2017.02.10 18:25	buy	20469	0.08	113.393	0.000	0.000
61406	2017.02.10 18:25	modify	20469	0.08	113.393	112.378	114.393
61407	2017.02.10 18:30	buy	20470	0.08	113.214	0.000	0.000
61408	2017.02.10 18:30	modify	20470	0.08	113.214	112.199	114.214
61409	2017.02.10 18:35	buy	20471	0.08	113.116	0.000	0.000
61410	2017.02.10 18:35	modify	20471	0.08	113.116	112.101	114.116
61411	2017.02.10 20:10	close	20469	0.08	113.526	112.378	114.393	9.37	64238.26
61412	2017.02.10 20:10	close	20471	0.08	113.526	112.101	114.116	28.89	64267.15
61413	2017.02.10 23:30	buy	20472	0.08	113.273	0.000	0.000
61414	2017.02.10 23:30	modify	20472	0.08	113.273	112.258	114.273
61415	2017.02.10 23:50	buy	20473	0.08	113.238	0.000	0.000
61416	2017.02.10 23:50	modify	20473	0.08	113.238	112.223	114.238
61417	2017.02.13 00:01	close	20470	0.08	113.513	112.199	114.214	21.08	64288.23
61418	2017.02.13 00:01	close	20473	0.08	113.513	112.223	114.238	19.39	64307.63
61419	2017.02.13 00:01	sell	20474	0.08	113.513	0.000	0.000
61420	2017.02.13 00:01	modify	20474	0.08	113.513	114.528	112.513
61421	2017.02.13 00:15	sell	20475	0.08	113.578	0.000	0.000
61422	2017.02.13 00:15	modify	20475	0.08	113.578	114.593	112.578
61423	2017.02.13 02:00	close	20472	0.08	113.922	112.258	114.273	45.59	64353.22
61424	2017.02.13 02:00	sell	20476	0.08	113.922	0.000	0.000
61425	2017.02.13 02:00	modify	20476	0.08	113.922	114.937	112.922
61426	2017.02.13 06:00	close	20474	0.08	113.922	114.528	112.513	-28.72	64324.50
61427	2017.02.13 06:00	close	20476	0.08	113.922	114.937	112.922	0.00	64324.50
61428	2017.02.13 06:05	close	20475	0.08	113.929	114.593	112.578	-24.65	64299.85
61429	2017.02.13 19:00	buy	20477	0.08	113.804	0.000	0.000
61430	2017.02.13 19:00	modify	20477	0.08	113.804	112.789	114.804
61431	2017.02.13 19:05	buy	20478	0.08	113.771	0.000	0.000
61432	2017.02.13 19:05	modify	20478	0.08	113.771	112.756	114.771
61433	2017.02.13 19:50	buy	20479	0.08	113.739	0.000	0.000
61434	2017.02.13 19:50	modify	20479	0.08	113.739	112.724	114.739
61435	2017.02.14 01:00	close	20477	0.08	113.759	112.789	114.804	-3.15	64296.70
61436	2017.02.14 01:00	close	20479	0.08	113.759	112.724	114.739	1.42	64298.13
61437	2017.02.14 01:05	close	20478	0.08	113.798	112.756	114.771	1.91	64300.04
61438	2017.02.14 01:05	sell	20480	0.08	113.798	0.000	0.000
61439	2017.02.14 01:05	modify	20480	0.08	113.798	114.813	112.798
61440	2017.02.14 02:30	close	20480	0.08	113.640	114.813	112.798	11.12	64311.16
61441	2017.02.14 21:35	buy	20481	0.08	114.197	0.000	0.000
61442	2017.02.14 21:35	modify	20481	0.08	114.197	113.182	115.197
61443	2017.02.14 21:40	buy	20482	0.08	114.153	0.000	0.000
61444	2017.02.14 21:40	modify	20482	0.08	114.153	113.138	115.153
61445	2017.02.15 00:30	close	20481	0.08	114.290	113.182	115.197	6.52	64317.68
61446	2017.02.15 00:35	close	20482	0.08	114.298	113.138	115.153	10.16	64327.85
61447	2017.02.15 01:00	sell	20483	0.08	114.314	0.000	0.000
61448	2017.02.15 01:00	modify	20483	0.08	114.314	115.329	113.314
61449	2017.02.15 01:05	sell	20484	0.08	114.386	0.000	0.000
61450	2017.02.15 01:05	modify	20484	0.08	114.386	115.401	113.386
61451	2017.02.15 01:10	sell	20485	0.08	114.346	0.000	0.000
61452	2017.02.15 01:10	modify	20485	0.08	114.346	115.361	113.346
61453	2017.02.15 06:00	close	20483	0.08	114.310	115.329	113.314	0.28	64328.13
61454	2017.02.15 06:00	close	20485	0.08	114.310	115.361	113.346	2.52	64330.65
61455	2017.02.15 06:05	close	20484	0.08	114.304	115.401	113.386	5.74	64336.39
61456	2017.02.15 18:30	buy	20486	0.08	114.331	0.000	0.000
61457	2017.02.15 18:30	modify	20486	0.08	114.331	113.316	115.331
61458	2017.02.15 18:35	buy	20487	0.08	114.288	0.000	0.000
61459	2017.02.15 18:35	modify	20487	0.08	114.288	113.273	115.288
61460	2017.02.15 18:40	buy	20488	0.08	114.232	0.000	0.000
61461	2017.02.15 18:40	modify	20488	0.08	114.232	113.217	115.232
61462	2017.02.15 21:40	close	20486	0.08	114.338	113.316	115.331	0.49	64336.88
61463	2017.02.15 21:40	close	20488	0.08	114.338	113.217	115.232	7.42	64344.30
61464	2017.02.15 22:40	buy	20489	0.08	114.166	0.000	0.000
61465	2017.02.15 22:40	modify	20489	0.08	114.166	113.151	115.166
61466	2017.02.15 22:45	buy	20490	0.08	114.123	0.000	0.000
61467	2017.02.15 22:45	modify	20490	0.08	114.123	113.108	115.123
61468	2017.02.16 00:50	close	20487	0.08	114.226	113.273	115.288	-4.30	64340.00
61469	2017.02.16 00:50	close	20490	0.08	114.226	113.108	115.123	7.25	64347.25
61470	2017.02.16 01:00	close	20489	0.08	114.268	113.151	115.166	7.18	64354.43
61471	2017.02.16 01:00	sell	20491	0.08	114.268	0.000	0.000
61472	2017.02.16 01:00	modify	20491	0.08	114.268	115.283	113.268
61473	2017.02.16 02:10	close	20491	0.08	114.073	115.283	113.268	13.68	64368.11
61474	2017.02.16 18:00	buy	20492	0.08	113.347	0.000	0.000
61475	2017.02.16 18:00	modify	20492	0.08	113.347	112.332	114.347
61476	2017.02.16 18:05	buy	20493	0.08	113.320	0.000	0.000
61477	2017.02.16 18:05	modify	20493	0.08	113.320	112.305	114.320
61478	2017.02.16 18:10	buy	20494	0.08	113.257	0.000	0.000
61479	2017.02.16 18:10	modify	20494	0.08	113.257	112.242	114.257
61480	2017.02.17 02:00	close	20492	0.08	113.319	112.332	114.347	-1.97	64366.14
61481	2017.02.17 02:00	close	20494	0.08	113.319	112.242	114.257	4.39	64370.53
61482	2017.02.17 02:00	sell	20495	0.08	113.319	0.000	0.000
61483	2017.02.17 02:00	modify	20495	0.08	113.319	114.334	112.319
61484	2017.02.17 02:05	close	20493	0.08	113.245	112.305	114.320	-5.29	64365.25
61485	2017.02.17 02:15	sell	20496	0.08	113.400	0.000	0.000
61486	2017.02.17 02:15	modify	20496	0.08	113.400	114.415	112.400
61487	2017.02.17 02:40	sell	20497	0.08	113.452	0.000	0.000
61488	2017.02.17 02:40	modify	20497	0.08	113.452	114.467	112.452
61489	2017.02.17 05:10	close	20495	0.08	113.364	114.334	112.319	-3.18	64362.07
61490	2017.02.17 05:10	close	20497	0.08	113.364	114.467	112.452	6.21	64368.28
61491	2017.02.17 05:15	close	20496	0.08	113.347	114.415	112.400	3.74	64372.02
61492	2017.02.17 22:00	sell	20498	0.08	112.926	0.000	0.000
61493	2017.02.17 22:00	modify	20498	0.08	112.926	113.941	111.926
61494	2017.02.17 23:25	close	20498	0.08	112.843	113.941	111.926	5.88	64377.90
61495	2017.02.17 23:25	buy	20499	0.08	112.843	0.000	0.000
61496	2017.02.17 23:25	modify	20499	0.08	112.843	111.828	113.843
61497	2017.02.17 23:30	buy	20500	0.08	112.825	0.000	0.000
61498	2017.02.17 23:30	modify	20500	0.08	112.825	111.810	113.825
61499	2017.02.20 00:15	sell	20501	0.08	112.909	0.000	0.000
61500	2017.02.20 00:15	modify	20501	0.08	112.909	113.924	111.909
61501	2017.02.20 01:30	close	20501	0.08	112.869	113.924	111.909	2.84	64380.74
61502	2017.02.20 02:00	close	20499	0.08	112.915	111.828	113.843	5.11	64385.85
61503	2017.02.20 02:05	close	20500	0.08	112.896	111.810	113.825	5.04	64390.89
61504	2017.02.20 03:30	sell	20502	0.08	112.925	0.000	0.000
61505	2017.02.20 03:30	modify	20502	0.08	112.925	113.940	111.925
61506	2017.02.20 03:45	sell	20503	0.08	112.987	0.000	0.000
61507	2017.02.20 03:45	modify	20503	0.08	112.987	114.002	111.987
61508	2017.02.20 06:00	close	20502	0.08	113.125	113.940	111.925	-14.14	64376.75
61509	2017.02.20 06:05	close	20503	0.08	113.124	114.002	111.987	-9.69	64367.06
61510	2017.02.20 18:20	buy	20504	0.08	113.105	0.000	0.000
61511	2017.02.20 18:20	modify	20504	0.08	113.105	112.090	114.105
61512	2017.02.20 18:30	buy	20505	0.08	113.081	0.000	0.000
61513	2017.02.20 18:30	modify	20505	0.08	113.081	112.066	114.081
61514	2017.02.20 19:25	close	20504	0.08	113.134	112.090	114.105	2.05	64369.11
61515	2017.02.20 23:30	close	20505	0.08	113.129	112.066	114.081	3.39	64372.50
61516	2017.02.20 23:30	sell	20506	0.08	113.129	0.000	0.000
61517	2017.02.20 23:30	modify	20506	0.08	113.129	114.144	112.129
61518	2017.02.21 00:00	close	20506	0.08	113.092	114.144	112.129	2.33	64374.83
61519	2017.02.21 00:00	buy	20507	0.08	113.092	0.000	0.000
61520	2017.02.21 00:00	modify	20507	0.08	113.092	112.077	114.092
61521	2017.02.21 01:15	close	20507	0.08	113.191	112.077	114.092	7.00	64381.83
61522	2017.02.21 01:15	sell	20508	0.08	113.191	0.000	0.000
61523	2017.02.21 01:15	modify	20508	0.08	113.191	114.206	112.191
61524	2017.02.21 01:30	sell	20509	0.08	113.229	0.000	0.000
61525	2017.02.21 01:30	modify	20509	0.08	113.229	114.244	112.229
61526	2017.02.21 01:50	sell	20510	0.08	113.264	0.000	0.000
61527	2017.02.21 01:50	modify	20510	0.08	113.264	114.279	112.264
61528	2017.02.21 06:00	close	20508	0.08	113.693	114.206	112.191	-35.32	64346.51
61529	2017.02.21 06:00	close	20510	0.08	113.693	114.279	112.264	-30.19	64316.32
61530	2017.02.21 06:05	close	20509	0.08	113.692	114.244	112.229	-32.58	64283.74
61531	2017.02.21 18:40	buy	20511	0.08	113.481	0.000	0.000
61532	2017.02.21 18:40	modify	20511	0.08	113.481	112.466	114.481
61533	2017.02.21 18:55	buy	20512	0.08	113.453	0.000	0.000
61534	2017.02.21 18:55	modify	20512	0.08	113.453	112.438	114.453
61535	2017.02.21 22:00	sell	20513	0.08	113.573	0.000	0.000
61536	2017.02.21 22:00	modify	20513	0.08	113.573	114.588	112.573
61537	2017.02.21 23:05	close	20511	0.08	113.648	112.466	114.481	11.76	64295.50
61538	2017.02.21 23:05	sell	20514	0.08	113.648	0.000	0.000
61539	2017.02.21 23:05	modify	20514	0.08	113.648	114.663	112.648
61540	2017.02.22 01:00	close	20512	0.08	113.697	112.438	114.453	17.18	64312.69
61541	2017.02.22 01:00	sell	20515	0.08	113.697	0.000	0.000
61542	2017.02.22 01:00	modify	20515	0.08	113.697	114.712	112.697
61543	2017.02.22 02:15	close	20513	0.08	113.581	114.588	112.573	-0.85	64311.84
61544	2017.02.22 02:15	close	20515	0.08	113.581	114.712	112.697	8.17	64320.01
61545	2017.02.22 02:20	close	20514	0.08	113.597	114.663	112.648	3.30	64323.31
61546	2017.02.22 21:05	buy	20516	0.08	113.307	0.000	0.000
61547	2017.02.22 21:05	modify	20516	0.08	113.307	112.292	114.307
61548	2017.02.22 21:10	buy	20517	0.08	113.107	0.000	0.000
61549	2017.02.22 21:10	modify	20517	0.08	113.107	112.092	114.107
61550	2017.02.22 21:15	buy	20518	0.08	113.084	0.000	0.000
61551	2017.02.22 21:15	modify	20518	0.08	113.084	112.069	114.084
61552	2017.02.22 23:30	close	20516	0.08	113.205	112.292	114.307	-7.21	64316.10
61553	2017.02.22 23:30	close	20518	0.08	113.205	112.069	114.084	8.55	64324.65
61554	2017.02.22 23:40	close	20517	0.08	113.236	112.092	114.107	9.11	64333.76
61555	2017.02.23 00:20	sell	20519	0.08	113.355	0.000	0.000
61556	2017.02.23 00:20	modify	20519	0.08	113.355	114.370	112.355
61557	2017.02.23 01:55	sell	20520	0.08	113.432	0.000	0.000
61558	2017.02.23 01:55	modify	20520	0.08	113.432	114.447	112.432
61559	2017.02.23 03:10	close	20519	0.08	113.180	114.370	112.355	12.37	64346.13
61560	2017.02.23 03:15	close	20520	0.08	113.180	114.447	112.432	17.81	64363.94
61561	2017.02.23 18:00	buy	20521	0.08	112.590	0.000	0.000
61562	2017.02.23 18:00	modify	20521	0.08	112.590	111.575	113.590
61563	2017.02.23 23:45	buy	20522	0.08	112.672	0.000	0.000
61564	2017.02.23 23:45	modify	20522	0.08	112.672	111.657	113.672
61565	2017.02.24 00:00	buy	20523	0.08	112.584	0.000	0.000
61566	2017.02.24 00:00	modify	20523	0.08	112.584	111.569	113.584
61567	2017.02.24 02:00	close	20521	0.08	112.692	111.575	113.590	7.25	64371.19
61568	2017.02.24 02:00	close	20523	0.08	112.692	111.569	113.584	7.67	64378.86
61569	2017.02.24 02:05	close	20522	0.08	112.709	111.657	113.672	2.64	64381.51
61570	2017.02.24 02:35	sell	20524	0.08	112.770	0.000	0.000
61571	2017.02.24 02:35	modify	20524	0.08	112.770	113.785	111.770
61572	2017.02.24 02:55	sell	20525	0.08	112.845	0.000	0.000
61573	2017.02.24 02:55	modify	20525	0.08	112.845	113.860	111.845
61574	2017.02.24 03:20	sell	20526	0.08	112.890	0.000	0.000
61575	2017.02.24 03:20	modify	20526	0.08	112.890	113.905	111.890
61576	2017.02.24 05:30	close	20524	0.08	112.797	113.785	111.770	-1.91	64379.60
61577	2017.02.24 05:30	close	20526	0.08	112.797	113.905	111.890	6.60	64386.20
61578	2017.02.24 05:35	close	20525	0.08	112.782	113.860	111.845	4.47	64390.67
61579	2017.02.24 19:15	buy	20527	0.08	112.170	0.000	0.000
61580	2017.02.24 19:15	modify	20527	0.08	112.170	111.155	113.170
61581	2017.02.24 19:20	buy	20528	0.08	112.130	0.000	0.000
61582	2017.02.24 19:20	modify	20528	0.08	112.130	111.115	113.130
61583	2017.02.24 20:35	buy	20529	0.08	112.089	0.000	0.000
61584	2017.02.24 20:35	modify	20529	0.08	112.089	111.074	113.089
61585	2017.02.27 00:40	close	20527	0.08	112.251	111.155	113.170	5.78	64396.45
61586	2017.02.27 00:40	close	20529	0.08	112.251	111.074	113.089	11.56	64408.01
61587	2017.02.27 00:40	sell	20530	0.08	112.251	0.000	0.000
61588	2017.02.27 00:40	modify	20530	0.08	112.251	113.266	111.251
61589	2017.02.27 01:20	sell	20531	0.08	112.284	0.000	0.000
61590	2017.02.27 01:20	modify	20531	0.08	112.284	113.299	111.284
61591	2017.02.27 02:00	close	20528	0.08	112.181	111.115	113.130	3.65	64411.67
61592	2017.02.27 02:15	close	20530	0.08	112.074	113.266	111.251	12.63	64424.30
61593	2017.02.27 02:20	close	20531	0.08	111.969	113.299	111.284	22.51	64446.81
61594	2017.02.27 18:00	buy	20532	0.08	112.091	0.000	0.000
61595	2017.02.27 18:00	modify	20532	0.08	112.091	111.076	113.091
61596	2017.02.27 18:25	buy	20533	0.08	112.027	0.000	0.000
61597	2017.02.27 18:25	modify	20533	0.08	112.027	111.012	113.027
61598	2017.02.27 18:50	buy	20534	0.08	111.994	0.000	0.000
61599	2017.02.27 18:50	modify	20534	0.08	111.994	110.979	112.994
61600	2017.02.27 20:30	close	20532	0.08	112.651	111.076	113.091	39.77	64486.58
61601	2017.02.27 20:30	close	20534	0.08	112.651	110.979	112.994	46.66	64533.24
61602	2017.02.27 20:35	close	20533	0.08	112.680	111.012	113.027	46.36	64579.60
61603	2017.02.27 22:00	sell	20535	0.08	112.790	0.000	0.000
61604	2017.02.27 22:00	modify	20535	0.08	112.790	113.805	111.790
61605	2017.02.27 22:30	sell	20536	0.08	112.747	0.000	0.000
61606	2017.02.27 22:30	modify	20536	0.08	112.747	113.762	111.747
61607	2017.02.28 02:05	sell	20537	0.08	112.797	0.000	0.000
61608	2017.02.28 02:05	modify	20537	0.08	112.797	113.812	111.797
61609	2017.02.28 02:55	close	20535	0.08	112.453	113.805	111.790	23.68	64603.28
61610	2017.02.28 02:55	close	20537	0.08	112.453	113.812	111.797	24.47	64627.75
61611	2017.02.28 06:00	close	20536	0.08	112.640	113.762	111.747	7.31	64635.06
61612	2017.02.28 18:00	buy	20538	0.08	111.902	0.000	0.000
61613	2017.02.28 18:00	modify	20538	0.08	111.902	110.887	112.902
61614	2017.02.28 19:20	buy	20539	0.08	111.884	0.000	0.000
61615	2017.02.28 19:20	modify	20539	0.08	111.884	110.869	112.884
61616	2017.02.28 19:25	buy	20540	0.08	111.749	0.000	0.000
61617	2017.02.28 19:25	modify	20540	0.08	111.749	110.734	112.749
61618	2017.02.28 22:30	close	20538	0.08	112.351	110.887	112.902	31.97	64667.03
61619	2017.02.28 22:30	close	20540	0.08	112.351	110.734	112.749	42.87	64709.90
61620	2017.02.28 22:30	sell	20541	0.08	112.351	0.000	0.000
61621	2017.02.28 22:30	modify	20541	0.08	112.351	113.366	111.351
61622	2017.02.28 22:40	sell	20542	0.08	112.314	0.000	0.000
61623	2017.02.28 22:40	modify	20542	0.08	112.314	113.329	111.314
61624	2017.02.28 23:05	close	20539	0.08	112.572	110.869	112.884	48.89	64758.79
61625	2017.02.28 23:05	sell	20543	0.08	112.572	0.000	0.000
61626	2017.02.28 23:05	modify	20543	0.08	112.572	113.587	111.572
61627	2017.03.01 03:19	s/l	20542	0.08	113.329	113.329	111.314	-71.94	64686.85
61628	2017.03.01 03:20	sell	20544	0.08	113.341	0.000	0.000
61629	2017.03.01 03:20	modify	20544	0.08	113.341	114.356	112.341
61630	2017.03.01 03:20	s/l	20541	0.08	113.366	113.366	111.351	-71.92	64614.93
61631	2017.03.01 03:35	sell	20545	0.08	113.283	0.000	0.000
61632	2017.03.01 03:35	modify	20545	0.08	113.283	114.298	112.283
61633	2017.03.01 04:25	close	20543	0.08	112.783	113.587	111.572	-15.26	64599.67
61634	2017.03.01 04:25	close	20545	0.08	112.783	114.298	112.283	35.47	64635.14
61635	2017.03.01 06:00	close	20544	0.08	113.394	114.356	112.341	-3.74	64631.40
61636	2017.03.01 18:40	buy	20546	0.08	113.683	0.000	0.000
61637	2017.03.01 18:40	modify	20546	0.08	113.683	112.668	114.683
61638	2017.03.01 18:50	buy	20547	0.08	113.654	0.000	0.000
61639	2017.03.01 18:50	modify	20547	0.08	113.654	112.639	114.654
61640	2017.03.01 20:10	buy	20548	0.08	113.631	0.000	0.000
61641	2017.03.01 20:10	modify	20548	0.08	113.631	112.616	114.631
61642	2017.03.02 01:05	close	20546	0.08	113.895	112.668	114.683	14.93	64646.33
61643	2017.03.02 01:05	close	20548	0.08	113.895	112.616	114.631	18.58	64664.91
61644	2017.03.02 01:05	sell	20549	0.08	113.895	0.000	0.000
61645	2017.03.02 01:05	modify	20549	0.08	113.895	114.910	112.895
61646	2017.03.02 01:10	close	20547	0.08	113.972	112.639	114.654	22.36	64687.27
61647	2017.03.02 01:10	sell	20550	0.08	113.972	0.000	0.000
61648	2017.03.02 01:10	modify	20550	0.08	113.972	114.987	112.972
61649	2017.03.02 01:25	sell	20551	0.08	113.898	0.000	0.000
61650	2017.03.02 01:25	modify	20551	0.08	113.898	114.913	112.898
61651	2017.03.02 06:00	close	20549	0.08	113.953	114.910	112.895	-4.07	64683.20
61652	2017.03.02 06:00	close	20551	0.08	113.953	114.913	112.898	-3.86	64679.34
61653	2017.03.02 06:05	close	20550	0.08	114.032	114.987	112.972	-4.21	64675.13
61654	2017.03.02 18:10	buy	20552	0.08	114.299	0.000	0.000
61655	2017.03.02 18:10	modify	20552	0.08	114.299	113.284	115.299
61656	2017.03.02 21:25	close	20552	0.08	114.545	113.284	115.299	17.18	64692.31
61657	2017.03.02 22:15	buy	20553	0.08	114.459	0.000	0.000
61658	2017.03.02 22:15	modify	20553	0.08	114.459	113.444	115.459
61659	2017.03.02 22:20	buy	20554	0.08	114.412	0.000	0.000
61660	2017.03.02 22:20	modify	20554	0.08	114.412	113.397	115.412
61661	2017.03.02 23:05	buy	20555	0.08	114.365	0.000	0.000
61662	2017.03.02 23:05	modify	20555	0.08	114.365	113.350	115.365
61663	2017.03.03 01:20	close	20553	0.08	114.447	113.444	115.459	-0.83	64691.48
61664	2017.03.03 01:20	close	20555	0.08	114.447	113.350	115.365	5.74	64697.23
61665	2017.03.03 01:20	sell	20556	0.08	114.447	0.000	0.000
61666	2017.03.03 01:20	modify	20556	0.08	114.447	115.462	113.447
61667	2017.03.03 01:25	close	20554	0.08	114.451	113.397	115.412	2.74	64699.97
61668	2017.03.03 02:00	close	20556	0.08	114.364	115.462	113.447	5.81	64705.78
61669	2017.03.03 21:00	buy	20557	0.08	114.257	0.000	0.000
61670	2017.03.03 21:00	modify	20557	0.08	114.257	113.242	115.257
61671	2017.03.03 21:10	buy	20558	0.08	114.156	0.000	0.000
61672	2017.03.03 21:10	modify	20558	0.08	114.156	113.141	115.156
61673	2017.03.03 21:15	buy	20559	0.08	114.218	0.000	0.000
61674	2017.03.03 21:15	modify	20559	0.08	114.218	113.203	115.218
61675	2017.03.06 02:00	close	20557	0.08	113.816	113.242	115.257	-30.99	64674.79
61676	2017.03.06 02:00	close	20559	0.08	113.816	113.203	115.218	-28.25	64646.55
61677	2017.03.06 02:05	close	20558	0.08	113.820	113.141	115.156	-23.61	64622.94
61678	2017.03.06 21:55	buy	20560	0.08	113.922	0.000	0.000
61679	2017.03.06 21:55	modify	20560	0.08	113.922	112.907	114.922
61680	2017.03.06 22:05	buy	20561	0.08	113.891	0.000	0.000
61681	2017.03.06 22:05	modify	20561	0.08	113.891	112.876	114.891
61682	2017.03.06 23:35	buy	20562	0.08	113.858	0.000	0.000
61683	2017.03.06 23:35	modify	20562	0.08	113.858	112.843	114.858
61684	2017.03.07 01:10	close	20560	0.08	113.985	112.907	114.922	4.43	64627.37
61685	2017.03.07 01:10	close	20562	0.08	113.985	112.843	114.858	8.92	64636.30
61686	2017.03.07 01:10	sell	20563	0.08	113.985	0.000	0.000
61687	2017.03.07 01:10	modify	20563	0.08	113.985	115.000	112.985
61688	2017.03.07 02:00	close	20561	0.08	113.900	112.876	114.891	0.64	64636.94
61689	2017.03.07 02:45	sell	20564	0.08	114.018	0.000	0.000
61690	2017.03.07 02:45	modify	20564	0.08	114.018	115.033	113.018
61691	2017.03.07 03:25	sell	20565	0.08	114.051	0.000	0.000
61692	2017.03.07 03:25	modify	20565	0.08	114.051	115.066	113.051
61693	2017.03.07 05:25	close	20563	0.08	113.913	115.000	112.985	5.06	64642.00
61694	2017.03.07 05:25	close	20565	0.08	113.913	115.066	113.051	9.69	64651.69
61695	2017.03.07 05:30	close	20564	0.08	113.904	115.033	113.018	8.01	64659.70
61696	2017.03.07 19:05	buy	20566	0.08	113.985	0.000	0.000
61697	2017.03.07 19:05	modify	20566	0.08	113.985	112.970	114.985
61698	2017.03.07 19:10	buy	20567	0.08	113.951	0.000	0.000
61699	2017.03.07 19:10	modify	20567	0.08	113.951	112.936	114.951
61700	2017.03.07 19:15	buy	20568	0.08	113.929	0.000	0.000
61701	2017.03.07 19:15	modify	20568	0.08	113.929	112.914	114.929
61702	2017.03.08 02:00	close	20566	0.08	113.917	112.970	114.985	-4.77	64654.93
61703	2017.03.08 02:00	close	20568	0.08	113.917	112.914	114.929	-0.83	64654.11
61704	2017.03.08 02:05	close	20567	0.08	113.935	112.936	114.951	-1.11	64653.00
61705	2017.03.08 20:20	buy	20569	0.08	114.449	0.000	0.000
61706	2017.03.08 20:20	modify	20569	0.08	114.449	113.434	115.449
61707	2017.03.08 20:25	buy	20570	0.08	114.425	0.000	0.000
61708	2017.03.08 20:25	modify	20570	0.08	114.425	113.410	115.425
61709	2017.03.08 20:30	buy	20571	0.08	114.401	0.000	0.000
61710	2017.03.08 20:30	modify	20571	0.08	114.401	113.386	115.401
61711	2017.03.09 02:00	close	20569	0.08	114.409	113.434	115.449	-2.76	64650.24
61712	2017.03.09 02:00	close	20571	0.08	114.409	113.386	115.401	0.60	64650.84
61713	2017.03.09 02:05	close	20570	0.08	114.443	113.410	115.425	1.30	64652.14
61714	2017.03.09 02:10	sell	20572	0.08	114.502	0.000	0.000
61715	2017.03.09 02:10	modify	20572	0.08	114.502	115.517	113.502
61716	2017.03.09 02:55	sell	20573	0.08	114.571	0.000	0.000
61717	2017.03.09 02:55	modify	20573	0.08	114.571	115.586	113.571
61718	2017.03.09 03:10	sell	20574	0.08	114.536	0.000	0.000
61719	2017.03.09 03:10	modify	20574	0.08	114.536	115.551	113.536
61720	2017.03.09 03:50	close	20572	0.08	114.450	115.517	113.502	3.63	64655.77
61721	2017.03.09 03:50	close	20574	0.08	114.450	115.551	113.536	6.01	64661.78
61722	2017.03.09 04:05	close	20573	0.08	114.395	115.586	113.571	12.31	64674.09
61723	2017.03.09 18:25	buy	20575	0.08	114.746	0.000	0.000
61724	2017.03.09 18:25	modify	20575	0.08	114.746	113.731	115.746
61725	2017.03.09 18:35	buy	20576	0.08	114.723	0.000	0.000
61726	2017.03.09 18:35	modify	20576	0.08	114.723	113.708	115.723
61727	2017.03.09 18:50	buy	20577	0.08	114.694	0.000	0.000
61728	2017.03.09 18:50	modify	20577	0.08	114.694	113.679	115.694
61729	2017.03.09 21:05	close	20575	0.08	114.833	113.731	115.746	6.06	64680.15
61730	2017.03.09 21:05	close	20577	0.08	114.833	113.679	115.694	9.68	64689.83
61731	2017.03.09 21:10	close	20576	0.08	114.846	113.708	115.723	8.57	64698.40
61732	2017.03.09 22:00	sell	20578	0.08	114.856	0.000	0.000
61733	2017.03.09 22:00	modify	20578	0.08	114.856	115.871	113.856
61734	2017.03.09 22:10	sell	20579	0.08	114.934	0.000	0.000
61735	2017.03.09 22:10	modify	20579	0.08	114.934	115.949	113.934
61736	2017.03.09 23:30	sell	20580	0.08	114.979	0.000	0.000
61737	2017.03.09 23:30	modify	20580	0.08	114.979	115.994	113.979
61738	2017.03.10 00:15	close	20578	0.08	114.902	115.871	113.856	-3.49	64694.91
61739	2017.03.10 00:15	close	20580	0.08	114.902	115.994	113.979	5.07	64699.98
61740	2017.03.10 00:40	sell	20581	0.08	115.029	0.000	0.000
61741	2017.03.10 00:40	modify	20581	0.08	115.029	116.044	114.029
61742	2017.03.10 01:00	sell	20582	0.08	115.087	0.000	0.000
61743	2017.03.10 01:00	modify	20582	0.08	115.087	116.102	114.087
61744	2017.03.10 06:00	close	20579	0.08	115.196	115.949	113.934	-18.49	64681.49
61745	2017.03.10 06:00	close	20582	0.08	115.196	116.102	114.087	-7.57	64673.92
61746	2017.03.10 06:05	close	20581	0.08	115.217	116.044	114.029	-13.05	64660.87
61747	2017.03.10 19:40	buy	20583	0.08	114.882	0.000	0.000
61748	2017.03.10 19:40	modify	20583	0.08	114.882	113.867	115.882
61749	2017.03.10 20:05	buy	20584	0.08	114.840	0.000	0.000
61750	2017.03.10 20:05	modify	20584	0.08	114.840	113.825	115.840
61751	2017.03.10 20:10	buy	20585	0.08	114.821	0.000	0.000
61752	2017.03.10 20:10	modify	20585	0.08	114.821	113.806	115.821
61753	2017.03.10 23:55	close	20583	0.08	114.784	113.867	115.882	-6.83	64654.04
61754	2017.03.10 23:55	close	20585	0.08	114.784	113.806	115.821	-2.58	64651.46
61755	2017.03.13 01:00	sell	20586	0.08	114.875	0.000	0.000
61756	2017.03.13 01:00	modify	20586	0.08	114.875	115.890	113.875
61757	2017.03.13 01:35	close	20586	0.08	114.747	115.890	113.875	8.92	64660.38
61758	2017.03.13 02:00	close	20584	0.08	114.756	113.825	115.840	-5.85	64654.54
61759	2017.03.13 03:10	sell	20587	0.08	114.882	0.000	0.000
61760	2017.03.13 03:10	modify	20587	0.08	114.882	115.897	113.882
61761	2017.03.13 05:25	close	20587	0.08	114.809	115.897	113.882	5.09	64659.63
61762	2017.03.13 22:00	sell	20588	0.08	114.821	0.000	0.000
61763	2017.03.13 22:00	modify	20588	0.08	114.821	115.836	113.821
61764	2017.03.13 22:45	sell	20589	0.08	114.860	0.000	0.000
61765	2017.03.13 22:45	modify	20589	0.08	114.860	115.875	113.860
61766	2017.03.14 00:35	sell	20590	0.08	114.895	0.000	0.000
61767	2017.03.14 00:35	modify	20590	0.08	114.895	115.910	113.895
61768	2017.03.14 02:20	close	20588	0.08	114.873	115.836	113.821	-3.91	64655.72
61769	2017.03.14 02:20	close	20590	0.08	114.873	115.910	113.895	1.53	64657.25
61770	2017.03.14 02:25	close	20589	0.08	114.863	115.875	113.860	-0.50	64656.75
61771	2017.03.14 18:00	buy	20591	0.08	114.645	0.000	0.000
61772	2017.03.14 18:00	modify	20591	0.08	114.645	113.630	115.645
61773	2017.03.14 18:05	buy	20592	0.08	114.588	0.000	0.000
61774	2017.03.14 18:05	modify	20592	0.08	114.588	113.573	115.588
61775	2017.03.14 18:10	buy	20593	0.08	114.560	0.000	0.000
61776	2017.03.14 18:10	modify	20593	0.08	114.560	113.545	115.560
61777	2017.03.14 22:20	close	20591	0.08	114.788	113.630	115.645	9.97	64666.72
61778	2017.03.14 22:20	close	20593	0.08	114.788	113.545	115.560	15.89	64682.61
61779	2017.03.14 22:20	sell	20594	0.08	114.788	0.000	0.000
61780	2017.03.14 22:20	modify	20594	0.08	114.788	115.803	113.788
61781	2017.03.15 00:40	close	20594	0.08	114.704	115.803	113.788	5.57	64688.18
61782	2017.03.15 00:40	buy	20595	0.08	114.704	0.000	0.000
61783	2017.03.15 00:40	modify	20595	0.08	114.704	113.689	115.704
61784	2017.03.15 02:00	close	20592	0.08	114.654	113.573	115.588	4.62	64692.80
61785	2017.03.15 02:05	close	20595	0.08	114.648	113.689	115.704	-3.91	64688.89
61786	2017.03.15 02:35	sell	20596	0.08	114.741	0.000	0.000
61787	2017.03.15 02:35	modify	20596	0.08	114.741	115.756	113.741
61788	2017.03.15 02:40	sell	20597	0.08	114.791	0.000	0.000
61789	2017.03.15 02:40	modify	20597	0.08	114.791	115.806	113.791
61790	2017.03.15 06:00	close	20596	0.08	114.848	115.756	113.741	-7.45	64681.44
61791	2017.03.15 06:05	close	20597	0.08	114.833	115.806	113.791	-2.93	64678.51
61792	2017.03.15 18:00	buy	20598	0.08	114.667	0.000	0.000
61793	2017.03.15 18:00	modify	20598	0.08	114.667	113.652	115.667
61794	2017.03.15 18:40	buy	20599	0.08	114.577	0.000	0.000
61795	2017.03.15 18:40	modify	20599	0.08	114.577	113.562	115.577
61796	2017.03.15 19:35	buy	20600	0.08	114.478	0.000	0.000
61797	2017.03.15 19:35	modify	20600	0.08	114.478	113.463	115.478
61798	2017.03.15 20:06	s/l	20598	0.08	113.652	113.652	115.667	-71.45	64607.06
61799	2017.03.15 20:10	buy	20601	0.08	113.842	0.000	0.000
61800	2017.03.15 20:10	modify	20601	0.08	113.842	112.827	114.842
61801	2017.03.15 20:45	s/l	20599	0.08	113.562	113.562	115.577	-71.50	64535.56
61802	2017.03.15 20:46	s/l	20600	0.08	113.463	113.463	115.478	-71.57	64463.99
61803	2017.03.15 20:50	buy	20602	0.08	113.490	0.000	0.000
61804	2017.03.15 20:50	modify	20602	0.08	113.490	112.475	114.490
61805	2017.03.15 20:55	buy	20603	0.08	113.427	0.000	0.000
61806	2017.03.15 20:55	modify	20603	0.08	113.427	112.412	114.427
61807	2017.03.16 00:10	close	20601	0.08	113.528	112.827	114.842	-22.09	64441.90
61808	2017.03.16 00:10	close	20603	0.08	113.528	112.412	114.427	7.16	64449.06
61809	2017.03.16 02:00	close	20602	0.08	113.382	112.475	114.490	-7.58	64441.48
61810	2017.03.16 18:00	buy	20604	0.08	113.021	0.000	0.000
61811	2017.03.16 18:00	modify	20604	0.08	113.021	112.006	114.021
61812	2017.03.16 19:30	close	20604	0.08	113.227	112.006	114.021	14.55	64456.03
61813	2017.03.17 00:20	sell	20605	0.08	113.325	0.000	0.000
61814	2017.03.17 00:20	modify	20605	0.08	113.325	114.340	112.325
61815	2017.03.17 01:05	sell	20606	0.08	113.378	0.000	0.000
61816	2017.03.17 01:05	modify	20606	0.08	113.378	114.393	112.378
61817	2017.03.17 02:55	sell	20607	0.08	113.437	0.000	0.000
61818	2017.03.17 02:55	modify	20607	0.08	113.437	114.452	112.437
61819	2017.03.17 06:00	close	20605	0.08	113.458	114.340	112.325	-9.38	64446.65
61820	2017.03.17 06:00	close	20607	0.08	113.458	114.452	112.437	-1.48	64445.17
61821	2017.03.17 06:05	close	20606	0.08	113.470	114.393	112.378	-6.49	64438.68
61822	2017.03.17 18:00	buy	20608	0.08	112.683	0.000	0.000
61823	2017.03.17 18:00	modify	20608	0.08	112.683	111.668	113.683
61824	2017.03.17 18:05	buy	20609	0.08	112.648	0.000	0.000
61825	2017.03.17 18:05	modify	20609	0.08	112.648	111.633	113.648
61826	2017.03.17 18:15	buy	20610	0.08	112.698	0.000	0.000
61827	2017.03.17 18:15	modify	20610	0.08	112.698	111.683	113.698
61828	2017.03.20 02:00	close	20608	0.08	112.673	111.668	113.683	-0.70	64437.99
61829	2017.03.20 02:00	close	20610	0.08	112.673	111.683	113.698	-1.77	64436.22
61830	2017.03.20 02:05	close	20609	0.08	112.642	111.633	113.648	-0.42	64435.80
61831	2017.03.20 18:00	buy	20611	0.08	112.613	0.000	0.000
61832	2017.03.20 18:00	modify	20611	0.08	112.613	111.598	113.613
61833	2017.03.20 18:05	buy	20612	0.08	112.578	0.000	0.000
61834	2017.03.20 18:05	modify	20612	0.08	112.578	111.563	113.578
61835	2017.03.20 19:40	buy	20613	0.08	112.531	0.000	0.000
61836	2017.03.20 19:40	modify	20613	0.08	112.531	111.516	113.531
61837	2017.03.21 02:00	close	20611	0.08	112.562	111.598	113.613	-3.61	64432.20
61838	2017.03.21 02:00	close	20613	0.08	112.562	111.516	113.531	2.21	64434.41
61839	2017.03.21 02:05	close	20612	0.08	112.493	111.563	113.578	-6.03	64428.38
61840	2017.03.21 18:00	buy	20614	0.08	111.918	0.000	0.000
61841	2017.03.21 18:00	modify	20614	0.08	111.918	110.903	112.918
61842	2017.03.21 19:10	buy	20615	0.08	111.851	0.000	0.000
61843	2017.03.21 19:10	modify	20615	0.08	111.851	110.836	112.851
61844	2017.03.21 19:15	buy	20616	0.08	111.817	0.000	0.000
61845	2017.03.21 19:15	modify	20616	0.08	111.817	110.802	112.817
61846	2017.03.22 02:00	close	20614	0.08	111.531	110.903	112.918	-27.75	64400.64
61847	2017.03.22 02:00	close	20616	0.08	111.531	110.802	112.817	-20.50	64380.14
61848	2017.03.22 02:05	close	20615	0.08	111.552	110.836	112.851	-21.43	64358.71
61849	2017.03.22 02:40	sell	20617	0.08	111.718	0.000	0.000
61850	2017.03.22 02:40	modify	20617	0.08	111.718	112.733	110.718
61851	2017.03.22 04:05	close	20617	0.08	111.529	112.733	110.718	13.56	64372.27
61852	2017.03.22 19:55	buy	20618	0.08	110.835	0.000	0.000
61853	2017.03.22 19:55	modify	20618	0.08	110.835	109.820	111.835
61854	2017.03.22 20:00	buy	20619	0.08	110.781	0.000	0.000
61855	2017.03.22 20:00	modify	20619	0.08	110.781	109.766	111.781
61856	2017.03.22 21:25	close	20618	0.08	111.066	109.820	111.835	16.64	64388.91
61857	2017.03.22 22:00	sell	20620	0.08	111.124	0.000	0.000
61858	2017.03.22 22:00	modify	20620	0.08	111.124	112.139	110.124
61859	2017.03.22 22:10	sell	20621	0.08	111.158	0.000	0.000
61860	2017.03.22 22:10	modify	20621	0.08	111.158	112.173	110.158
61861	2017.03.22 23:25	close	20619	0.08	111.178	109.766	111.781	28.57	64417.48
61862	2017.03.22 23:30	sell	20622	0.08	111.193	0.000	0.000
61863	2017.03.22 23:30	modify	20622	0.08	111.193	112.208	110.193
61864	2017.03.23 05:50	close	20620	0.08	111.356	112.139	110.124	-17.54	64399.95
61865	2017.03.23 05:50	close	20622	0.08	111.356	112.208	110.193	-12.58	64387.37
61866	2017.03.23 06:00	close	20621	0.08	111.383	112.173	110.158	-17.03	64370.34
61867	2017.03.23 19:10	buy	20623	0.08	110.965	0.000	0.000
61868	2017.03.23 19:10	modify	20623	0.08	110.965	109.950	111.965
61869	2017.03.23 19:20	buy	20624	0.08	110.937	0.000	0.000
61870	2017.03.23 19:20	modify	20624	0.08	110.937	109.922	111.937
61871	2017.03.23 19:30	buy	20625	0.08	110.901	0.000	0.000
61872	2017.03.23 19:30	modify	20625	0.08	110.901	109.886	111.901
61873	2017.03.24 00:10	close	20623	0.08	111.032	109.950	111.965	4.84	64375.19
61874	2017.03.24 00:10	close	20625	0.08	111.032	109.886	111.901	9.45	64384.64
61875	2017.03.24 00:10	sell	20626	0.08	111.032	0.000	0.000
61876	2017.03.24 00:10	modify	20626	0.08	111.032	112.047	110.032
61877	2017.03.24 00:20	close	20624	0.08	111.045	109.922	111.937	7.79	64392.43
61878	2017.03.24 00:25	sell	20627	0.08	111.059	0.000	0.000
61879	2017.03.24 00:25	modify	20627	0.08	111.059	112.074	110.059
61880	2017.03.24 01:00	sell	20628	0.08	111.026	0.000	0.000
61881	2017.03.24 01:00	modify	20628	0.08	111.026	112.041	110.026
61882	2017.03.24 02:05	close	20626	0.08	110.910	112.047	110.032	8.80	64401.23
61883	2017.03.24 02:05	close	20628	0.08	110.910	112.041	110.026	8.37	64409.60
61884	2017.03.24 02:15	sell	20629	0.08	111.105	0.000	0.000
61885	2017.03.24 02:15	modify	20629	0.08	111.105	112.120	110.105
61886	2017.03.24 02:20	sell	20630	0.08	111.167	0.000	0.000
61887	2017.03.24 02:20	modify	20630	0.08	111.167	112.182	110.167
61888	2017.03.24 06:00	close	20627	0.08	111.307	112.074	110.059	-17.82	64391.78
61889	2017.03.24 06:00	close	20630	0.08	111.307	112.182	110.167	-10.06	64381.72
61890	2017.03.24 06:05	close	20629	0.08	111.313	112.120	110.105	-14.95	64366.77
61891	2017.03.24 18:05	buy	20631	0.08	111.005	0.000	0.000
61892	2017.03.24 18:05	modify	20631	0.08	111.005	109.990	112.005
61893	2017.03.24 18:20	buy	20632	0.08	110.855	0.000	0.000
61894	2017.03.24 18:20	modify	20632	0.08	110.855	109.840	111.855
61895	2017.03.24 19:00	buy	20633	0.08	110.904	0.000	0.000
61896	2017.03.24 19:00	modify	20633	0.08	110.904	109.889	111.904
61897	2017.03.24 21:45	close	20631	0.08	111.106	109.990	112.005	7.27	64374.04
61898	2017.03.24 21:45	close	20633	0.08	111.106	109.889	111.904	14.54	64388.58
61899	2017.03.24 21:55	close	20632	0.08	111.189	109.840	111.855	24.03	64412.61
61900	2017.03.24 22:00	sell	20634	0.08	111.193	0.000	0.000
61901	2017.03.24 22:00	modify	20634	0.08	111.193	112.208	110.193
61902	2017.03.24 22:05	sell	20635	0.08	111.233	0.000	0.000
61903	2017.03.24 22:05	modify	20635	0.08	111.233	112.248	110.233
61904	2017.03.24 22:30	sell	20636	0.08	111.187	0.000	0.000
61905	2017.03.24 22:30	modify	20636	0.08	111.187	112.202	110.187
61906	2017.03.27 03:50	close	20634	0.08	110.383	112.208	110.193	58.41	64471.03
61907	2017.03.27 03:50	close	20636	0.08	110.383	112.202	110.187	57.98	64529.01
61908	2017.03.27 03:55	close	20635	0.08	110.396	112.248	110.233	60.36	64589.37
61909	2017.03.27 22:15	sell	20637	0.08	110.620	0.000	0.000
61910	2017.03.27 22:15	modify	20637	0.08	110.620	111.635	109.620
61911	2017.03.27 23:05	sell	20638	0.08	110.659	0.000	0.000
61912	2017.03.27 23:05	modify	20638	0.08	110.659	111.674	109.659
61913	2017.03.28 02:25	sell	20639	0.08	110.693	0.000	0.000
61914	2017.03.28 02:25	modify	20639	0.08	110.693	111.708	109.693
61915	2017.03.28 04:05	close	20637	0.08	110.626	111.635	109.620	-0.72	64588.65
61916	2017.03.28 04:05	close	20639	0.08	110.626	111.708	109.693	4.85	64593.50
61917	2017.03.28 04:15	close	20638	0.08	110.603	111.674	109.659	3.76	64597.26
61918	2017.03.28 18:00	buy	20640	0.08	110.263	0.000	0.000
61919	2017.03.28 18:00	modify	20640	0.08	110.263	109.248	111.263
61920	2017.03.28 18:50	close	20640	0.08	110.534	109.248	111.263	19.61	64616.87
61921	2017.03.28 22:00	sell	20641	0.08	111.087	0.000	0.000
61922	2017.03.28 22:00	modify	20641	0.08	111.087	112.102	110.087
61923	2017.03.28 22:05	sell	20642	0.08	111.121	0.000	0.000
61924	2017.03.28 22:05	modify	20642	0.08	111.121	112.136	110.121
61925	2017.03.28 22:20	sell	20643	0.08	111.086	0.000	0.000
61926	2017.03.28 22:20	modify	20643	0.08	111.086	112.101	110.086
61927	2017.03.29 03:40	close	20641	0.08	111.089	112.102	110.087	-0.43	64616.44
61928	2017.03.29 03:40	close	20643	0.08	111.089	112.101	110.086	-0.51	64615.93
61929	2017.03.29 03:50	close	20642	0.08	111.085	112.136	110.121	2.30	64618.23
61930	2017.03.29 22:20	buy	20644	0.08	110.964	0.000	0.000
61931	2017.03.29 22:20	modify	20644	0.08	110.964	109.949	111.964
61932	2017.03.30 01:15	close	20644	0.08	111.041	109.949	111.964	5.59	64623.82
61933	2017.03.30 01:15	sell	20645	0.08	111.041	0.000	0.000
61934	2017.03.30 01:15	modify	20645	0.08	111.041	112.056	110.041
61935	2017.03.30 01:25	sell	20646	0.08	111.089	0.000	0.000
61936	2017.03.30 01:25	modify	20646	0.08	111.089	112.104	110.089
61937	2017.03.30 03:00	sell	20647	0.08	111.143	0.000	0.000
61938	2017.03.30 03:00	modify	20647	0.08	111.143	112.158	110.143
61939	2017.03.30 06:00	close	20645	0.08	111.323	112.056	110.041	-20.27	64603.55
61940	2017.03.30 06:00	close	20647	0.08	111.323	112.158	110.143	-12.94	64590.61
61941	2017.03.30 06:05	close	20646	0.08	111.330	112.104	110.089	-17.32	64573.29
61942	2017.03.30 22:00	sell	20648	0.08	111.593	0.000	0.000
61943	2017.03.30 22:00	modify	20648	0.08	111.593	112.608	110.593
61944	2017.03.30 22:25	sell	20649	0.08	111.663	0.000	0.000
61945	2017.03.30 22:25	modify	20649	0.08	111.663	112.678	110.663
61946	2017.03.30 22:30	sell	20650	0.08	111.731	0.000	0.000
61947	2017.03.30 22:30	modify	20650	0.08	111.731	112.746	110.731
61948	2017.03.31 02:30	close	20648	0.08	111.730	112.608	110.593	-10.10	64563.19
61949	2017.03.31 02:30	close	20650	0.08	111.730	112.746	110.731	-0.22	64562.98
61950	2017.03.31 03:05	sell	20651	0.08	111.830	0.000	0.000
61951	2017.03.31 03:05	modify	20651	0.08	111.830	112.845	110.830
61952	2017.03.31 03:35	sell	20652	0.08	111.916	0.000	0.000
61953	2017.03.31 03:35	modify	20652	0.08	111.916	112.931	110.916
61954	2017.03.31 06:00	close	20649	0.08	112.080	112.678	110.663	-30.05	64532.93
61955	2017.03.31 06:00	close	20652	0.08	112.080	112.931	110.916	-11.71	64521.22
61956	2017.03.31 06:05	close	20651	0.08	112.048	112.845	110.830	-15.56	64505.66
61957	2017.03.31 18:00	buy	20653	0.08	111.444	0.000	0.000
61958	2017.03.31 18:00	modify	20653	0.08	111.444	110.429	112.444
61959	2017.03.31 19:00	buy	20654	0.08	111.425	0.000	0.000
61960	2017.03.31 19:00	modify	20654	0.08	111.425	110.410	112.425
61961	2017.03.31 19:45	buy	20655	0.08	111.368	0.000	0.000
61962	2017.03.31 19:45	modify	20655	0.08	111.368	110.353	112.368
61963	2017.04.03 01:05	close	20653	0.08	111.467	110.429	112.444	1.66	64507.32
61964	2017.04.03 01:05	close	20655	0.08	111.467	110.353	112.368	7.12	64514.44
61965	2017.04.03 01:05	sell	20656	0.08	111.467	0.000	0.000
61966	2017.04.03 01:05	modify	20656	0.08	111.467	112.482	110.467
61967	2017.04.03 01:10	close	20654	0.08	111.462	110.410	112.425	2.67	64517.12
61968	2017.04.03 03:10	close	20656	0.08	111.208	112.482	110.467	18.63	64535.75
61969	2017.04.03 18:00	buy	20657	0.08	111.004	0.000	0.000
61970	2017.04.03 18:00	modify	20657	0.08	111.004	109.989	112.004
61971	2017.04.03 18:50	buy	20658	0.08	110.966	0.000	0.000
61972	2017.04.03 18:50	modify	20658	0.08	110.966	109.951	111.966
61973	2017.04.03 20:45	buy	20659	0.08	110.938	0.000	0.000
61974	2017.04.03 20:45	modify	20659	0.08	110.938	109.923	111.938
61975	2017.04.04 02:00	close	20657	0.08	110.868	109.989	112.004	-9.80	64525.95
61976	2017.04.04 02:00	close	20659	0.08	110.868	109.923	111.938	-5.04	64520.91
61977	2017.04.04 02:05	close	20658	0.08	110.819	109.951	111.966	-10.60	64510.32
61978	2017.04.04 22:00	buy	20660	0.08	110.648	0.000	0.000
61979	2017.04.04 22:00	modify	20660	0.08	110.648	109.633	111.648
61980	2017.04.04 22:50	sell	20661	0.08	110.747	0.000	0.000
61981	2017.04.04 22:50	modify	20661	0.08	110.747	111.762	109.747
61982	2017.04.05 00:25	close	20661	0.08	110.712	111.762	109.747	2.24	64512.56
61983	2017.04.05 00:30	buy	20662	0.08	110.697	0.000	0.000
61984	2017.04.05 00:30	modify	20662	0.08	110.697	109.682	111.697
61985	2017.04.05 01:35	sell	20663	0.08	110.744	0.000	0.000
61986	2017.04.05 01:35	modify	20663	0.08	110.744	111.759	109.744
61987	2017.04.05 01:40	close	20660	0.08	110.763	109.633	111.648	8.32	64520.88
61988	2017.04.05 01:45	close	20662	0.08	110.841	109.682	111.697	10.39	64531.27
61989	2017.04.05 01:45	sell	20664	0.08	110.841	0.000	0.000
61990	2017.04.05 01:45	modify	20664	0.08	110.841	111.856	109.841
61991	2017.04.05 01:50	sell	20665	0.08	110.797	0.000	0.000
61992	2017.04.05 01:50	modify	20665	0.08	110.797	111.812	109.797
61993	2017.04.05 06:00	close	20663	0.08	110.739	111.759	109.744	0.36	64531.63
61994	2017.04.05 06:00	close	20665	0.08	110.739	111.812	109.797	4.19	64535.82
61995	2017.04.05 06:05	close	20664	0.08	110.751	111.856	109.841	6.50	64542.32
61996	2017.04.05 21:35	buy	20666	0.08	111.144	0.000	0.000
61997	2017.04.05 21:35	modify	20666	0.08	111.144	110.129	112.144
61998	2017.04.05 21:40	buy	20667	0.08	111.103	0.000	0.000
61999	2017.04.05 21:40	modify	20667	0.08	111.103	110.088	112.103
62000	2017.04.05 21:45	buy	20668	0.08	111.077	0.000	0.000
62001	2017.04.05 21:45	modify	20668	0.08	111.077	110.062	112.077
62002	2017.04.06 02:00	close	20666	0.08	110.495	110.129	112.144	-46.95	64495.37
62003	2017.04.06 02:00	close	20668	0.08	110.495	110.062	112.077	-42.10	64453.27
62004	2017.04.06 02:05	close	20667	0.08	110.441	110.088	112.103	-47.91	64405.36
62005	2017.04.06 21:50	buy	20669	0.08	110.823	0.000	0.000
62006	2017.04.06 21:50	modify	20669	0.08	110.823	109.808	111.823
62007	2017.04.06 21:55	buy	20670	0.08	110.805	0.000	0.000
62008	2017.04.06 21:55	modify	20670	0.08	110.805	109.790	111.805
62009	2017.04.06 22:00	buy	20671	0.08	110.754	0.000	0.000
62010	2017.04.06 22:00	modify	20671	0.08	110.754	109.739	111.754
62011	2017.04.07 00:50	close	20669	0.08	110.834	109.808	111.823	0.80	64406.16
62012	2017.04.07 00:50	close	20671	0.08	110.834	109.739	111.754	5.78	64411.95
62013	2017.04.07 00:55	close	20670	0.08	110.856	109.790	111.805	3.69	64415.64
62014	2017.04.07 00:55	sell	20672	0.08	110.856	0.000	0.000
62015	2017.04.07 00:55	modify	20672	0.08	110.856	111.871	109.856
62016	2017.04.07 02:20	sell	20673	0.08	110.895	0.000	0.000
62017	2017.04.07 02:20	modify	20673	0.08	110.895	111.910	109.895
62018	2017.04.07 03:15	sell	20674	0.08	110.962	0.000	0.000
62019	2017.04.07 03:15	modify	20674	0.08	110.962	111.977	109.962
62020	2017.04.07 04:15	close	20672	0.08	110.447	111.871	109.856	29.63	64445.27
62021	2017.04.07 04:15	close	20674	0.08	110.447	111.977	109.962	37.30	64482.57
62022	2017.04.07 04:20	close	20673	0.08	110.591	111.910	109.895	21.99	64504.56
62023	2017.04.07 23:50	buy	20675	0.08	111.081	0.000	0.000
62024	2017.04.07 23:50	modify	20675	0.08	111.081	110.066	112.081
62025	2017.04.10 00:00	buy	20676	0.08	111.031	0.000	0.000
62026	2017.04.10 00:00	modify	20676	0.08	111.031	110.016	112.031
62027	2017.04.10 01:10	close	20675	0.08	111.164	110.066	112.081	5.98	64510.54
62028	2017.04.10 01:10	sell	20677	0.08	111.164	0.000	0.000
62029	2017.04.10 01:10	modify	20677	0.08	111.164	112.179	110.164
62030	2017.04.10 01:15	close	20676	0.08	111.190	110.016	112.031	11.44	64521.98
62031	2017.04.10 01:20	sell	20678	0.08	111.229	0.000	0.000
62032	2017.04.10 01:20	modify	20678	0.08	111.229	112.244	110.229
62033	2017.04.10 01:35	sell	20679	0.08	111.304	0.000	0.000
62034	2017.04.10 01:35	modify	20679	0.08	111.304	112.319	110.304
62035	2017.04.10 06:00	close	20677	0.08	111.463	112.179	110.164	-21.46	64500.52
62036	2017.04.10 06:00	close	20679	0.08	111.463	112.319	110.304	-11.41	64489.11
62037	2017.04.10 06:05	close	20678	0.08	111.487	112.244	110.229	-18.51	64470.60
62038	2017.04.10 18:00	buy	20680	0.08	111.148	0.000	0.000
62039	2017.04.10 18:00	modify	20680	0.08	111.148	110.133	112.148
62040	2017.04.10 18:35	buy	20681	0.08	111.081	0.000	0.000
62041	2017.04.10 18:35	modify	20681	0.08	111.081	110.066	112.081
62042	2017.04.10 18:50	buy	20682	0.08	111.035	0.000	0.000
62043	2017.04.10 18:50	modify	20682	0.08	111.035	110.020	112.035
62044	2017.04.10 23:25	close	20680	0.08	111.066	110.133	112.148	-5.91	64464.69
62045	2017.04.10 23:25	close	20682	0.08	111.066	110.020	112.035	2.23	64466.92
62046	2017.04.10 23:35	buy	20683	0.08	110.934	0.000	0.000
62047	2017.04.10 23:35	modify	20683	0.08	110.934	109.919	111.934
62048	2017.04.10 23:40	buy	20684	0.08	110.876	0.000	0.000
62049	2017.04.10 23:40	modify	20684	0.08	110.876	109.861	111.876
62050	2017.04.11 02:00	close	20681	0.08	110.750	110.066	112.081	-23.90	64443.03
62051	2017.04.11 02:00	close	20684	0.08	110.750	109.861	111.876	-9.09	64433.94
62052	2017.04.11 02:05	close	20683	0.08	110.761	109.919	111.934	-12.49	64421.45
62053	2017.04.11 18:00	buy	20685	0.08	109.744	0.000	0.000
62054	2017.04.11 18:00	modify	20685	0.08	109.744	108.729	110.744
62055	2017.04.11 18:05	buy	20686	0.08	109.796	0.000	0.000
62056	2017.04.11 18:05	modify	20686	0.08	109.796	108.781	110.796
62057	2017.04.11 18:10	buy	20687	0.08	109.761	0.000	0.000
62058	2017.04.11 18:10	modify	20687	0.08	109.761	108.746	110.761
62059	2017.04.12 02:00	close	20685	0.08	109.668	108.729	110.744	-5.53	64415.93
62060	2017.04.12 02:00	close	20687	0.08	109.668	108.746	110.761	-6.77	64409.16
62061	2017.04.12 02:05	close	20686	0.08	109.668	108.781	110.796	-9.33	64399.83
62062	2017.04.12 02:25	sell	20688	0.08	109.695	0.000	0.000
62063	2017.04.12 02:25	modify	20688	0.08	109.695	110.710	108.695
62064	2017.04.12 02:50	close	20688	0.08	109.591	110.710	108.695	7.59	64407.42
62065	2017.04.12 18:00	buy	20689	0.08	109.518	0.000	0.000
62066	2017.04.12 18:00	modify	20689	0.08	109.518	108.503	110.518
62067	2017.04.12 18:40	buy	20690	0.08	109.446	0.000	0.000
62068	2017.04.12 18:40	modify	20690	0.08	109.446	108.431	110.446
62069	2017.04.12 20:40	close	20689	0.08	109.809	108.503	110.518	21.20	64428.62
62070	2017.04.12 20:45	close	20690	0.08	109.826	108.431	110.446	27.68	64456.30
62071	2017.04.12 22:20	buy	20691	0.08	109.206	0.000	0.000
62072	2017.04.12 22:20	modify	20691	0.08	109.206	108.191	110.206
62073	2017.04.12 22:30	buy	20692	0.08	109.303	0.000	0.000
62074	2017.04.12 22:30	modify	20692	0.08	109.303	108.288	110.303
62075	2017.04.12 22:35	buy	20693	0.08	109.362	0.000	0.000
62076	2017.04.12 22:35	modify	20693	0.08	109.362	108.347	110.362
62077	2017.04.13 02:00	close	20691	0.08	109.052	108.191	110.206	-11.26	64445.04
62078	2017.04.13 02:00	close	20693	0.08	109.052	108.347	110.362	-22.70	64422.34
62079	2017.04.13 02:05	close	20692	0.08	109.079	108.288	110.303	-16.39	64405.95
62080	2017.04.13 19:20	buy	20694	0.08	109.168	0.000	0.000
62081	2017.04.13 19:20	modify	20694	0.08	109.168	108.153	110.168
62082	2017.04.13 19:45	buy	20695	0.08	109.114	0.000	0.000
62083	2017.04.13 19:45	modify	20695	0.08	109.114	108.099	110.114
62084	2017.04.13 19:50	buy	20696	0.08	109.070	0.000	0.000
62085	2017.04.13 19:50	modify	20696	0.08	109.070	108.055	110.070
62086	2017.04.14 02:00	close	20694	0.08	109.130	108.153	110.168	-2.78	64403.18
62087	2017.04.14 02:00	close	20696	0.08	109.130	108.055	110.070	4.41	64407.59
62088	2017.04.14 02:05	close	20695	0.08	109.142	108.099	110.114	2.06	64409.65
62089	2017.04.14 03:40	sell	20697	0.08	109.167	0.000	0.000
62090	2017.04.14 03:40	modify	20697	0.08	109.167	110.182	108.167
62091	2017.04.14 06:00	close	20697	0.08	109.174	110.182	108.167	-0.51	64409.14
62092	2017.04.14 18:00	buy	20698	0.08	108.582	0.000	0.000
62093	2017.04.14 18:00	modify	20698	0.08	108.582	107.567	109.582
62094	2017.04.14 22:20	buy	20699	0.08	108.563	0.000	0.000
62095	2017.04.14 22:20	modify	20699	0.08	108.563	107.548	109.563
62096	2017.04.14 23:35	sell	20700	0.08	108.625	0.000	0.000
62097	2017.04.14 23:35	modify	20700	0.08	108.625	109.640	107.625
62098	2017.04.17 00:02	close	20698	0.08	108.738	107.567	109.582	11.49	64420.64
62099	2017.04.17 00:02	sell	20701	0.08	108.738	0.000	0.000
62100	2017.04.17 00:02	modify	20701	0.08	108.738	109.753	107.738
62101	2017.04.17 00:05	close	20699	0.08	108.742	107.548	109.563	13.18	64433.82
62102	2017.04.17 00:10	sell	20702	0.08	108.704	0.000	0.000
62103	2017.04.17 00:10	modify	20702	0.08	108.704	109.719	107.704
62104	2017.04.17 02:35	close	20700	0.08	108.360	109.640	107.625	19.27	64453.09
62105	2017.04.17 02:35	close	20702	0.08	108.360	109.719	107.704	25.40	64478.49
62106	2017.04.17 04:30	close	20701	0.08	108.266	109.753	107.738	34.88	64513.37
62107	2017.04.17 18:00	buy	20703	0.08	108.381	0.000	0.000
62108	2017.04.17 18:00	modify	20703	0.08	108.381	107.366	109.381
62109	2017.04.17 21:15	close	20703	0.08	108.577	107.366	109.381	14.44	64527.81
62110	2017.04.17 22:00	sell	20704	0.08	108.782	0.000	0.000
62111	2017.04.17 22:00	modify	20704	0.08	108.782	109.797	107.782
62112	2017.04.17 22:15	sell	20705	0.08	108.908	0.000	0.000
62113	2017.04.17 22:15	modify	20705	0.08	108.908	109.923	107.908
62114	2017.04.17 22:20	sell	20706	0.08	109.006	0.000	0.000
62115	2017.04.17 22:20	modify	20706	0.08	109.006	110.021	108.006
62116	2017.04.18 06:00	close	20704	0.08	108.984	109.797	107.782	-15.12	64512.69
62117	2017.04.18 06:00	close	20706	0.08	108.984	110.021	108.006	1.32	64514.01
62118	2017.04.18 06:05	close	20705	0.08	108.997	109.923	107.908	-6.82	64507.20
62119	2017.04.18 18:05	buy	20707	0.08	108.632	0.000	0.000
62120	2017.04.18 18:05	modify	20707	0.08	108.632	107.617	109.632
62121	2017.04.18 18:40	buy	20708	0.08	108.557	0.000	0.000
62122	2017.04.18 18:40	modify	20708	0.08	108.557	107.542	109.557
62123	2017.04.18 18:45	buy	20709	0.08	108.509	0.000	0.000
62124	2017.04.18 18:45	modify	20709	0.08	108.509	107.494	109.509
62125	2017.04.19 02:00	close	20707	0.08	108.433	107.617	109.632	-14.67	64492.53
62126	2017.04.19 02:00	close	20709	0.08	108.433	107.494	109.509	-5.60	64486.93
62127	2017.04.19 02:05	close	20708	0.08	108.429	107.542	109.557	-9.43	64477.51
62128	2017.04.19 02:50	sell	20710	0.08	108.516	0.000	0.000
62129	2017.04.19 02:50	modify	20710	0.08	108.516	109.531	107.516
62130	2017.04.19 03:05	sell	20711	0.08	108.595	0.000	0.000
62131	2017.04.19 03:05	modify	20711	0.08	108.595	109.610	107.595
62132	2017.04.19 03:40	sell	20712	0.08	108.676	0.000	0.000
62133	2017.04.19 03:40	modify	20712	0.08	108.676	109.691	107.676
62134	2017.04.19 04:40	close	20710	0.08	108.477	109.531	107.516	2.88	64480.39
62135	2017.04.19 04:40	close	20712	0.08	108.477	109.691	107.676	14.68	64495.07
62136	2017.04.19 04:45	close	20711	0.08	108.445	109.610	107.595	11.07	64506.14
62137	2017.04.19 19:15	buy	20713	0.08	108.891	0.000	0.000
62138	2017.04.19 19:15	modify	20713	0.08	108.891	107.876	109.891
62139	2017.04.19 19:40	buy	20714	0.08	108.824	0.000	0.000
62140	2017.04.19 19:40	modify	20714	0.08	108.824	107.809	109.824
62141	2017.04.19 20:00	buy	20715	0.08	108.874	0.000	0.000
62142	2017.04.19 20:00	modify	20715	0.08	108.874	107.859	109.874
62143	2017.04.20 01:15	close	20713	0.08	108.892	107.876	109.891	0.11	64506.25
62144	2017.04.20 01:15	close	20715	0.08	108.892	107.859	109.874	1.36	64507.61
62145	2017.04.20 01:20	close	20714	0.08	108.911	107.809	109.824	6.43	64514.04
62146	2017.04.20 01:20	sell	20716	0.08	108.911	0.000	0.000
62147	2017.04.20 01:20	modify	20716	0.08	108.911	109.926	107.911
62148	2017.04.20 03:30	sell	20717	0.08	108.947	0.000	0.000
62149	2017.04.20 03:30	modify	20717	0.08	108.947	109.962	107.947
62150	2017.04.20 03:55	sell	20718	0.08	109.017	0.000	0.000
62151	2017.04.20 03:55	modify	20718	0.08	109.017	110.032	108.017
62152	2017.04.20 06:00	close	20716	0.08	108.935	109.926	107.911	-1.76	64512.28
62153	2017.04.20 06:00	close	20718	0.08	108.935	110.032	108.017	6.02	64518.30
62154	2017.04.20 06:05	close	20717	0.08	108.966	109.962	107.947	-1.39	64516.91
62155	2017.04.21 01:15	sell	20719	0.08	109.354	0.000	0.000
62156	2017.04.21 01:15	modify	20719	0.08	109.354	110.369	108.354
62157	2017.04.21 02:15	sell	20720	0.08	109.394	0.000	0.000
62158	2017.04.21 02:15	modify	20720	0.08	109.394	110.409	108.394
62159	2017.04.21 03:55	close	20719	0.08	109.300	110.369	108.354	3.95	64520.86
62160	2017.04.21 04:00	close	20720	0.08	109.282	110.409	108.394	8.20	64529.06
62161	2017.04.21 18:10	buy	20721	0.08	108.966	0.000	0.000
62162	2017.04.21 18:10	modify	20721	0.08	108.966	107.951	109.966
62163	2017.04.21 20:15	buy	20722	0.08	108.931	0.000	0.000
62164	2017.04.21 20:15	modify	20722	0.08	108.931	107.916	109.931
62165	2017.04.21 21:00	close	20721	0.08	109.217	107.951	109.966	18.39	64547.45
62166	2017.04.21 21:05	close	20722	0.08	109.165	107.916	109.931	17.15	64564.60
62167	2017.04.24 00:02	sell	20723	0.08	110.489	0.000	0.000
62168	2017.04.24 00:02	modify	20723	0.08	110.489	111.504	109.489
62169	2017.04.24 00:05	sell	20724	0.08	110.339	0.000	0.000
62170	2017.04.24 00:05	modify	20724	0.08	110.339	111.354	109.339
62171	2017.04.24 00:10	sell	20725	0.08	110.253	0.000	0.000
62172	2017.04.24 00:10	modify	20725	0.08	110.253	111.268	109.253
62173	2017.04.24 06:00	close	20723	0.08	110.095	111.504	109.489	28.63	64593.23
62174	2017.04.24 06:00	close	20725	0.08	110.095	111.268	109.253	11.48	64604.71
62175	2017.04.24 06:05	close	20724	0.08	110.077	111.354	109.339	19.04	64623.75
62176	2017.04.24 18:00	buy	20726	0.08	109.902	0.000	0.000
62177	2017.04.24 18:00	modify	20726	0.08	109.902	108.887	110.902
62178	2017.04.24 18:10	buy	20727	0.08	109.955	0.000	0.000
62179	2017.04.24 18:10	modify	20727	0.08	109.955	108.940	110.955
62180	2017.04.24 18:20	buy	20728	0.08	109.832	0.000	0.000
62181	2017.04.24 18:20	modify	20728	0.08	109.832	108.817	110.832
62182	2017.04.24 20:15	close	20726	0.08	109.899	108.887	110.902	-0.22	64623.53
62183	2017.04.24 20:15	close	20728	0.08	109.899	108.817	110.832	4.88	64628.41
62184	2017.04.24 20:50	buy	20729	0.08	109.795	0.000	0.000
62185	2017.04.24 20:50	modify	20729	0.08	109.795	108.780	110.795
62186	2017.04.24 21:55	buy	20730	0.08	109.752	0.000	0.000
62187	2017.04.24 21:55	modify	20730	0.08	109.752	108.737	110.752
62188	2017.04.25 01:00	close	20727	0.08	109.785	108.940	110.955	-12.38	64616.03
62189	2017.04.25 01:00	close	20730	0.08	109.785	108.737	110.752	2.41	64618.44
62190	2017.04.25 01:00	sell	20731	0.08	109.785	0.000	0.000
62191	2017.04.25 01:00	modify	20731	0.08	109.785	110.800	108.785
62192	2017.04.25 01:30	close	20729	0.08	109.816	108.780	110.795	1.54	64619.99
62193	2017.04.25 02:00	sell	20732	0.08	109.819	0.000	0.000
62194	2017.04.25 02:00	modify	20732	0.08	109.819	110.834	108.819
62195	2017.04.25 02:35	close	20731	0.08	109.706	110.800	108.785	5.76	64625.75
62196	2017.04.25 02:50	close	20732	0.08	109.639	110.834	108.819	13.13	64638.88
62197	2017.04.25 03:55	sell	20733	0.08	109.903	0.000	0.000
62198	2017.04.25 03:55	modify	20733	0.08	109.903	110.918	108.903
62199	2017.04.25 06:00	close	20733	0.08	110.096	110.918	108.903	-14.02	64624.86
62200	2017.04.25 22:00	sell	20734	0.08	111.078	0.000	0.000
62201	2017.04.25 22:00	modify	20734	0.08	111.078	112.093	110.078
62202	2017.04.25 22:10	sell	20735	0.08	111.126	0.000	0.000
62203	2017.04.25 22:10	modify	20735	0.08	111.126	112.141	110.126
62204	2017.04.26 00:00	close	20734	0.08	111.073	112.093	110.078	0.07	64624.93
62205	2017.04.26 00:10	close	20735	0.08	111.062	112.141	110.126	4.32	64629.25
62206	2017.04.26 03:10	sell	20736	0.08	111.158	0.000	0.000
62207	2017.04.26 03:10	modify	20736	0.08	111.158	112.173	110.158
62208	2017.04.26 03:15	sell	20737	0.08	111.234	0.000	0.000
62209	2017.04.26 03:15	modify	20737	0.08	111.234	112.249	110.234
62210	2017.04.26 03:20	sell	20738	0.08	111.202	0.000	0.000
62211	2017.04.26 03:20	modify	20738	0.08	111.202	112.217	110.202
62212	2017.04.26 06:00	close	20736	0.08	111.262	112.173	110.158	-7.48	64621.77
62213	2017.04.26 06:00	close	20738	0.08	111.262	112.217	110.202	-4.31	64617.46
62214	2017.04.26 06:05	close	20737	0.08	111.253	112.249	110.234	-1.37	64616.09
62215	2017.04.26 20:50	buy	20739	0.08	111.375	0.000	0.000
62216	2017.04.26 20:50	modify	20739	0.08	111.375	110.360	112.375
62217	2017.04.26 21:00	buy	20740	0.08	111.306	0.000	0.000
62218	2017.04.26 21:00	modify	20740	0.08	111.306	110.291	112.306
62219	2017.04.26 21:15	buy	20741	0.08	111.245	0.000	0.000
62220	2017.04.26 21:15	modify	20741	0.08	111.245	110.230	112.245
62221	2017.04.27 01:10	close	20739	0.08	111.151	110.360	112.375	-16.08	64600.01
62222	2017.04.27 01:10	close	20741	0.08	111.151	110.230	112.245	-6.73	64593.28
62223	2017.04.27 01:15	close	20740	0.08	111.201	110.291	112.306	-7.51	64585.77
62224	2017.04.27 01:30	sell	20742	0.08	111.231	0.000	0.000
62225	2017.04.27 01:30	modify	20742	0.08	111.231	112.246	110.231
62226	2017.04.27 03:10	sell	20743	0.08	111.293	0.000	0.000
62227	2017.04.27 03:10	modify	20743	0.08	111.293	112.308	110.293
62228	2017.04.27 06:00	close	20742	0.08	111.299	112.246	110.231	-4.89	64580.88
62229	2017.04.27 06:05	close	20743	0.08	111.249	112.308	110.293	3.16	64584.04
62230	2017.04.27 18:00	buy	20744	0.08	111.215	0.000	0.000
62231	2017.04.27 18:00	modify	20744	0.08	111.215	110.200	112.215
62232	2017.04.27 18:10	buy	20745	0.08	111.147	0.000	0.000
62233	2017.04.27 18:10	modify	20745	0.08	111.147	110.132	112.147
62234	2017.04.27 18:40	buy	20746	0.08	111.121	0.000	0.000
62235	2017.04.27 18:40	modify	20746	0.08	111.121	110.106	112.121
62236	2017.04.27 19:45	close	20744	0.08	111.262	110.200	112.215	3.38	64587.42
62237	2017.04.27 19:45	close	20746	0.08	111.262	110.106	112.121	10.14	64597.56
62238	2017.04.27 23:35	close	20745	0.08	111.227	110.132	112.147	5.75	64603.31
62239	2017.04.28 00:00	sell	20747	0.08	111.235	0.000	0.000
62240	2017.04.28 00:00	modify	20747	0.08	111.235	112.250	110.235
62241	2017.04.28 01:10	sell	20748	0.08	111.274	0.000	0.000
62242	2017.04.28 01:10	modify	20748	0.08	111.274	112.289	110.274
62243	2017.04.28 01:20	sell	20749	0.08	111.311	0.000	0.000
62244	2017.04.28 01:20	modify	20749	0.08	111.311	112.326	110.311
62245	2017.04.28 04:35	close	20747	0.08	111.151	112.250	110.235	6.05	64609.36
62246	2017.04.28 04:35	close	20749	0.08	111.151	112.326	110.311	11.52	64620.88
62247	2017.04.28 04:40	close	20748	0.08	111.089	112.289	110.274	13.32	64634.20
62248	2017.04.28 21:00	buy	20750	0.08	111.411	0.000	0.000
62249	2017.04.28 21:00	modify	20750	0.08	111.411	110.396	112.411
62250	2017.04.28 21:15	buy	20751	0.08	111.381	0.000	0.000
62251	2017.04.28 21:15	modify	20751	0.08	111.381	110.366	112.381
62252	2017.04.28 23:55	close	20750	0.08	111.492	110.396	112.411	5.81	64640.01
62253	2017.04.28 23:55	sell	20752	0.08	111.492	0.000	0.000
62254	2017.04.28 23:55	modify	20752	0.08	111.492	112.507	110.492
62255	2017.05.01 00:01	close	20752	0.08	111.222	112.507	110.492	19.13	64659.14
62256	2017.05.01 00:01	buy	20753	0.08	111.222	0.000	0.000
62257	2017.05.01 00:01	modify	20753	0.08	111.222	110.207	112.222
62258	2017.05.01 02:00	close	20751	0.08	111.290	110.366	112.381	-6.53	64652.61
62259	2017.05.01 02:05	close	20753	0.08	111.296	110.207	112.222	5.32	64657.93
62260	2017.05.01 03:10	sell	20754	0.08	111.372	0.000	0.000
62261	2017.05.01 03:10	modify	20754	0.08	111.372	112.387	110.372
62262	2017.05.01 03:45	sell	20755	0.08	111.425	0.000	0.000
62263	2017.05.01 03:45	modify	20755	0.08	111.425	112.440	110.425
62264	2017.05.01 06:00	close	20754	0.08	111.653	112.387	110.372	-20.13	64637.80
62265	2017.05.01 06:05	close	20755	0.08	111.680	112.440	110.425	-18.27	64619.53
62266	2017.05.02 00:05	sell	20756	0.08	111.844	0.000	0.000
62267	2017.05.02 00:05	modify	20756	0.08	111.844	112.859	110.844
62268	2017.05.02 01:25	sell	20757	0.08	111.902	0.000	0.000
62269	2017.05.02 01:25	modify	20757	0.08	111.902	112.917	110.902
62270	2017.05.02 03:45	sell	20758	0.08	111.960	0.000	0.000
62271	2017.05.02 03:45	modify	20758	0.08	111.960	112.975	110.960
62272	2017.05.02 04:50	close	20756	0.08	111.880	112.859	110.844	-2.57	64616.96
62273	2017.05.02 04:50	close	20758	0.08	111.880	112.975	110.960	5.72	64622.68
62274	2017.05.02 06:00	close	20757	0.08	111.871	112.917	110.902	2.22	64624.90
62275	2017.05.02 18:55	buy	20759	0.08	112.084	0.000	0.000
62276	2017.05.02 18:55	modify	20759	0.08	112.084	111.069	113.084
62277	2017.05.02 21:40	buy	20760	0.08	112.048	0.000	0.000
62278	2017.05.02 21:40	modify	20760	0.08	112.048	111.033	113.048
62279	2017.05.02 21:50	buy	20761	0.08	112.016	0.000	0.000
62280	2017.05.02 21:50	modify	20761	0.08	112.016	111.001	113.016
62281	2017.05.03 02:00	close	20759	0.08	111.966	111.069	113.084	-8.42	64616.49
62282	2017.05.03 02:00	close	20761	0.08	111.966	111.001	113.016	-3.56	64612.93
62283	2017.05.03 02:05	close	20760	0.08	111.973	111.033	113.048	-5.35	64607.58
62284	2017.05.03 22:00	sell	20762	0.08	112.607	0.000	0.000
62285	2017.05.03 22:00	modify	20762	0.08	112.607	113.622	111.607
62286	2017.05.03 22:05	sell	20763	0.08	112.647	0.000	0.000
62287	2017.05.03 22:05	modify	20763	0.08	112.647	113.662	111.647
62288	2017.05.03 22:10	sell	20764	0.08	112.609	0.000	0.000
62289	2017.05.03 22:10	modify	20764	0.08	112.609	113.624	111.609
62290	2017.05.04 04:50	close	20762	0.08	112.783	113.622	111.607	-13.35	64594.24
62291	2017.05.04 04:50	close	20764	0.08	112.783	113.624	111.609	-13.21	64581.03
62292	2017.05.04 06:00	close	20763	0.08	112.797	113.662	111.647	-11.51	64569.52
62293	2017.05.04 18:10	buy	20765	0.08	112.719	0.000	0.000
62294	2017.05.04 18:10	modify	20765	0.08	112.719	111.704	113.719
62295	2017.05.04 19:05	buy	20766	0.08	112.656	0.000	0.000
62296	2017.05.04 19:05	modify	20766	0.08	112.656	111.641	113.656
62297	2017.05.04 19:10	buy	20767	0.08	112.602	0.000	0.000
62298	2017.05.04 19:10	modify	20767	0.08	112.602	111.587	113.602
62299	2017.05.05 02:00	close	20765	0.08	112.517	111.704	113.719	-14.35	64555.18
62300	2017.05.05 02:00	close	20767	0.08	112.517	111.587	113.602	-6.03	64549.15
62301	2017.05.05 02:00	sell	20768	0.08	112.517	0.000	0.000
62302	2017.05.05 02:00	modify	20768	0.08	112.517	113.532	111.517
62303	2017.05.05 02:05	close	20766	0.08	112.510	111.641	113.656	-10.37	64538.78
62304	2017.05.05 03:25	sell	20769	0.08	112.577	0.000	0.000
62305	2017.05.05 03:25	modify	20769	0.08	112.577	113.592	111.577
62306	2017.05.05 03:30	sell	20770	0.08	112.610	0.000	0.000
62307	2017.05.05 03:30	modify	20770	0.08	112.610	113.625	111.610
62308	2017.05.05 06:00	close	20768	0.08	112.598	113.532	111.517	-5.75	64533.03
62309	2017.05.05 06:00	close	20770	0.08	112.598	113.625	111.610	0.85	64533.88
62310	2017.05.05 06:05	close	20769	0.08	112.584	113.592	111.577	-0.50	64533.38
62311	2017.05.05 22:00	buy	20771	0.08	112.633	0.000	0.000
62312	2017.05.05 22:00	modify	20771	0.08	112.633	111.618	113.633
62313	2017.05.05 22:15	buy	20772	0.08	112.609	0.000	0.000
62314	2017.05.05 22:15	modify	20772	0.08	112.609	111.594	113.609
62315	2017.05.05 22:30	buy	20773	0.08	112.577	0.000	0.000
62316	2017.05.05 22:30	modify	20773	0.08	112.577	111.562	113.577
62317	2017.05.05 23:45	close	20771	0.08	112.694	111.618	113.633	4.33	64537.71
62318	2017.05.05 23:45	close	20773	0.08	112.694	111.562	113.577	8.31	64546.02
62319	2017.05.05 23:45	sell	20774	0.08	112.694	0.000	0.000
62320	2017.05.05 23:45	modify	20774	0.08	112.694	113.709	111.694
62321	2017.05.05 23:50	close	20772	0.08	112.788	111.594	113.609	12.70	64558.72
62322	2017.05.05 23:50	sell	20775	0.08	112.788	0.000	0.000
62323	2017.05.05 23:50	modify	20775	0.08	112.788	113.803	111.788
62324	2017.05.08 00:01	sell	20776	0.08	112.938	0.000	0.000
62325	2017.05.08 00:01	modify	20776	0.08	112.938	113.953	111.938
62326	2017.05.08 02:35	close	20774	0.08	112.734	113.709	111.694	-3.13	64555.59
62327	2017.05.08 02:35	close	20776	0.08	112.734	113.953	111.938	14.48	64570.07
62328	2017.05.08 02:40	close	20775	0.08	112.711	113.803	111.788	5.18	64575.25
62329	2017.05.08 22:00	sell	20777	0.08	113.034	0.000	0.000
62330	2017.05.08 22:00	modify	20777	0.08	113.034	114.049	112.034
62331	2017.05.08 22:05	sell	20778	0.08	113.093	0.000	0.000
62332	2017.05.08 22:05	modify	20778	0.08	113.093	114.108	112.093
62333	2017.05.08 23:00	sell	20779	0.08	113.188	0.000	0.000
62334	2017.05.08 23:00	modify	20779	0.08	113.188	114.203	112.188
62335	2017.05.09 02:10	close	20777	0.08	113.237	114.049	112.034	-14.63	64560.63
62336	2017.05.09 02:10	close	20779	0.08	113.237	114.203	112.188	-3.75	64556.88
62337	2017.05.09 02:20	close	20778	0.08	113.210	114.108	112.093	-8.56	64548.32
62338	2017.05.09 03:30	sell	20780	0.08	113.329	0.000	0.000
62339	2017.05.09 03:30	modify	20780	0.08	113.329	114.344	112.329
62340	2017.05.09 06:00	close	20780	0.08	113.208	114.344	112.329	8.55	64556.87
62341	2017.05.09 22:00	sell	20781	0.08	114.270	0.000	0.000
62342	2017.05.09 22:00	modify	20781	0.08	114.270	115.285	113.270
62343	2017.05.09 22:35	close	20781	0.08	114.099	115.285	113.270	11.99	64568.86
62344	2017.05.09 22:35	buy	20782	0.08	114.099	0.000	0.000
62345	2017.05.09 22:35	modify	20782	0.08	114.099	113.084	115.099
62346	2017.05.09 22:40	buy	20783	0.08	113.897	0.000	0.000
62347	2017.05.09 22:40	modify	20783	0.08	113.897	112.882	114.897
62348	2017.05.09 22:45	buy	20784	0.08	113.856	0.000	0.000
62349	2017.05.09 22:45	modify	20784	0.08	113.856	112.841	114.856
62350	2017.05.10 02:00	close	20782	0.08	113.722	113.084	115.099	-26.51	64542.35
62351	2017.05.10 02:00	close	20784	0.08	113.722	112.841	114.856	-9.42	64532.93
62352	2017.05.10 02:05	close	20783	0.08	113.787	112.882	114.897	-7.72	64525.22
62353	2017.05.10 22:00	sell	20785	0.08	114.334	0.000	0.000
62354	2017.05.10 22:00	modify	20785	0.08	114.334	115.349	113.334
62355	2017.05.10 23:05	close	20785	0.08	114.229	115.349	113.334	7.35	64532.57
62356	2017.05.11 00:05	sell	20786	0.08	114.292	0.000	0.000
62357	2017.05.11 00:05	modify	20786	0.08	114.292	115.307	113.292
62358	2017.05.11 00:10	sell	20787	0.08	114.325	0.000	0.000
62359	2017.05.11 00:10	modify	20787	0.08	114.325	115.340	113.325
62360	2017.05.11 03:50	close	20786	0.08	114.228	115.307	113.292	4.48	64537.05
62361	2017.05.11 04:05	close	20787	0.08	114.209	115.340	113.325	8.13	64545.18
62362	2017.05.12 00:10	buy	20788	0.08	113.845	0.000	0.000
62363	2017.05.12 00:10	modify	20788	0.08	113.845	112.830	114.845
62364	2017.05.12 00:40	buy	20789	0.08	113.827	0.000	0.000
62365	2017.05.12 00:40	modify	20789	0.08	113.827	112.812	114.827
62366	2017.05.12 02:00	close	20788	0.08	113.753	112.830	114.845	-6.47	64538.71
62367	2017.05.12 02:05	close	20789	0.08	113.758	112.812	114.827	-4.85	64533.86
62368	2017.05.12 03:10	sell	20790	0.08	113.881	0.000	0.000
62369	2017.05.12 03:10	modify	20790	0.08	113.881	114.896	112.881
62370	2017.05.12 03:45	sell	20791	0.08	113.933	0.000	0.000
62371	2017.05.12 03:45	modify	20791	0.08	113.933	114.948	112.933
62372	2017.05.12 05:05	close	20790	0.08	113.718	114.896	112.881	11.47	64545.33
62373	2017.05.12 06:00	close	20791	0.08	113.680	114.948	112.933	17.80	64563.13
62374	2017.05.12 18:00	buy	20792	0.08	113.264	0.000	0.000
62375	2017.05.12 18:00	modify	20792	0.08	113.264	112.249	114.264
62376	2017.05.12 21:35	close	20792	0.08	113.407	112.249	114.264	10.09	64573.22
62377	2017.05.12 22:00	sell	20793	0.08	113.417	0.000	0.000
62378	2017.05.12 22:00	modify	20793	0.08	113.417	114.432	112.417
62379	2017.05.12 22:15	buy	20794	0.08	113.344	0.000	0.000
62380	2017.05.12 22:15	modify	20794	0.08	113.344	112.329	114.344
62381	2017.05.12 22:30	buy	20795	0.08	113.307	0.000	0.000
62382	2017.05.12 22:30	modify	20795	0.08	113.307	112.292	114.307
62383	2017.05.15 00:02	close	20793	0.08	113.176	114.432	112.417	16.75	64589.97
62384	2017.05.15 00:02	buy	20796	0.08	113.176	0.000	0.000
62385	2017.05.15 00:02	modify	20796	0.08	113.176	112.161	114.176
62386	2017.05.15 02:00	close	20794	0.08	113.311	112.329	114.344	-2.32	64587.65
62387	2017.05.15 02:00	close	20796	0.08	113.311	112.161	114.176	9.53	64597.18
62388	2017.05.15 02:00	sell	20797	0.08	113.311	0.000	0.000
62389	2017.05.15 02:00	modify	20797	0.08	113.311	114.326	112.311
62390	2017.05.15 02:05	close	20795	0.08	113.307	112.292	114.307	0.01	64597.20
62391	2017.05.15 03:25	sell	20798	0.08	113.373	0.000	0.000
62392	2017.05.15 03:25	modify	20798	0.08	113.373	114.388	112.373
62393	2017.05.15 06:00	close	20797	0.08	113.387	114.326	112.311	-5.36	64591.84
62394	2017.05.15 06:05	close	20798	0.08	113.368	114.388	112.373	0.35	64592.19
62395	2017.05.15 22:50	sell	20799	0.08	113.779	0.000	0.000
62396	2017.05.15 22:50	modify	20799	0.08	113.779	114.794	112.779
62397	2017.05.16 00:10	close	20799	0.08	113.626	114.794	112.779	10.48	64602.67
62398	2017.05.16 00:10	buy	20800	0.08	113.626	0.000	0.000
62399	2017.05.16 00:10	modify	20800	0.08	113.626	112.611	114.626
62400	2017.05.16 00:25	buy	20801	0.08	113.582	0.000	0.000
62401	2017.05.16 00:25	modify	20801	0.08	113.582	112.567	114.582
62402	2017.05.16 00:30	buy	20802	0.08	113.562	0.000	0.000
62403	2017.05.16 00:30	modify	20802	0.08	113.562	112.547	114.562
62404	2017.05.16 02:00	close	20800	0.08	113.638	112.611	114.626	0.84	64603.51
62405	2017.05.16 02:00	close	20802	0.08	113.638	112.547	114.562	5.35	64608.86
62406	2017.05.16 02:05	close	20801	0.08	113.656	112.567	114.582	5.21	64614.07
62407	2017.05.16 03:15	sell	20803	0.08	113.711	0.000	0.000
62408	2017.05.16 03:15	modify	20803	0.08	113.711	114.726	112.711
62409	2017.05.16 04:45	close	20803	0.08	113.599	114.726	112.711	7.89	64621.96
62410	2017.05.16 18:00	buy	20804	0.08	113.021	0.000	0.000
62411	2017.05.16 18:00	modify	20804	0.08	113.021	112.006	114.021
62412	2017.05.16 18:05	buy	20805	0.08	113.079	0.000	0.000
62413	2017.05.16 18:05	modify	20805	0.08	113.079	112.064	114.079
62414	2017.05.16 21:20	buy	20806	0.08	113.015	0.000	0.000
62415	2017.05.16 21:20	modify	20806	0.08	113.015	112.000	114.015
62416	2017.05.17 02:00	close	20804	0.08	112.811	112.006	114.021	-14.88	64607.08
62417	2017.05.17 02:00	close	20806	0.08	112.811	112.000	114.015	-14.46	64592.62
62418	2017.05.17 02:05	close	20805	0.08	112.743	112.064	114.079	-23.83	64568.80
62419	2017.05.17 18:00	buy	20807	0.08	111.288	0.000	0.000
62420	2017.05.17 18:00	modify	20807	0.08	111.288	110.273	112.288
62421	2017.05.17 18:05	buy	20808	0.08	111.260	0.000	0.000
62422	2017.05.17 18:05	modify	20808	0.08	111.260	110.245	112.260
62423	2017.05.17 18:15	buy	20809	0.08	111.375	0.000	0.000
62424	2017.05.17 18:15	modify	20809	0.08	111.375	110.360	112.375
62425	2017.05.18 02:00	close	20807	0.08	110.933	110.273	112.288	-25.56	64543.24
62426	2017.05.18 02:00	close	20809	0.08	110.933	110.360	112.375	-31.84	64511.40
62427	2017.05.18 02:05	close	20808	0.08	110.969	110.245	112.260	-20.94	64490.46
62428	2017.05.18 02:15	sell	20810	0.08	110.988	0.000	0.000
62429	2017.05.18 02:15	modify	20810	0.08	110.988	112.003	109.988
62430	2017.05.18 02:35	sell	20811	0.08	111.044	0.000	0.000
62431	2017.05.18 02:35	modify	20811	0.08	111.044	112.059	110.044
62432	2017.05.18 02:45	sell	20812	0.08	111.081	0.000	0.000
62433	2017.05.18 02:45	modify	20812	0.08	111.081	112.096	110.081
62434	2017.05.18 04:10	close	20810	0.08	110.875	112.003	109.988	8.15	64498.61
62435	2017.05.18 04:10	close	20812	0.08	110.875	112.096	110.081	14.86	64513.47
62436	2017.05.18 04:15	close	20811	0.08	110.825	112.059	110.044	15.81	64529.28
62437	2017.05.18 19:05	buy	20813	0.08	110.750	0.000	0.000
62438	2017.05.18 19:05	modify	20813	0.08	110.750	109.735	111.750
62439	2017.05.18 20:35	close	20813	0.08	111.223	109.735	111.750	34.02	64563.30
62440	2017.05.18 22:05	sell	20814	0.08	111.508	0.000	0.000
62441	2017.05.18 22:05	modify	20814	0.08	111.508	112.523	110.508
62442	2017.05.18 22:45	close	20814	0.08	111.362	112.523	110.508	10.49	64573.79
62443	2017.05.19 00:40	sell	20815	0.08	111.559	0.000	0.000
62444	2017.05.19 00:40	modify	20815	0.08	111.559	112.574	110.559
62445	2017.05.19 03:50	close	20815	0.08	111.299	112.574	110.559	18.69	64592.48
62446	2017.05.19 20:10	buy	20816	0.08	111.319	0.000	0.000
62447	2017.05.19 20:10	modify	20816	0.08	111.319	110.304	112.319
62448	2017.05.19 20:35	buy	20817	0.08	111.282	0.000	0.000
62449	2017.05.19 20:35	modify	20817	0.08	111.282	110.267	112.282
62450	2017.05.19 20:40	buy	20818	0.08	111.263	0.000	0.000
62451	2017.05.19 20:40	modify	20818	0.08	111.263	110.248	112.263
62452	2017.05.22 02:00	close	20816	0.08	111.262	110.304	112.319	-4.09	64588.39
62453	2017.05.22 02:00	close	20818	0.08	111.262	110.248	112.263	-0.06	64588.33
62454	2017.05.22 02:05	close	20817	0.08	111.195	110.267	112.282	-6.25	64582.09
62455	2017.05.22 03:05	sell	20819	0.08	111.366	0.000	0.000
62456	2017.05.22 03:05	modify	20819	0.08	111.366	112.381	110.366
62457	2017.05.22 03:10	sell	20820	0.08	111.448	0.000	0.000
62458	2017.05.22 03:10	modify	20820	0.08	111.448	112.463	110.448
62459	2017.05.22 03:45	sell	20821	0.08	111.413	0.000	0.000
62460	2017.05.22 03:45	modify	20821	0.08	111.413	112.428	110.413
62461	2017.05.22 06:00	close	20819	0.08	111.480	112.381	110.366	-8.18	64573.91
62462	2017.05.22 06:00	close	20821	0.08	111.480	112.428	110.413	-4.81	64569.10
62463	2017.05.22 06:05	close	20820	0.08	111.473	112.463	110.448	-1.79	64567.31
62464	2017.05.22 18:00	buy	20822	0.08	111.074	0.000	0.000
62465	2017.05.22 18:00	modify	20822	0.08	111.074	110.059	112.074
62466	2017.05.22 18:10	buy	20823	0.08	110.986	0.000	0.000
62467	2017.05.22 18:10	modify	20823	0.08	110.986	109.971	111.986
62468	2017.05.22 22:15	sell	20824	0.08	111.232	0.000	0.000
62469	2017.05.22 22:15	modify	20824	0.08	111.232	112.247	110.232
62470	2017.05.22 23:35	close	20822	0.08	111.266	110.059	112.074	13.80	64581.11
62471	2017.05.22 23:35	sell	20825	0.08	111.266	0.000	0.000
62472	2017.05.22 23:35	modify	20825	0.08	111.266	112.281	110.266
62473	2017.05.22 23:40	close	20823	0.08	111.289	109.971	111.986	21.78	64602.89
62474	2017.05.22 23:45	sell	20826	0.08	111.304	0.000	0.000
62475	2017.05.22 23:45	modify	20826	0.08	111.304	112.319	110.304
62476	2017.05.23 01:40	close	20824	0.08	111.136	112.247	110.232	6.62	64609.51
62477	2017.05.23 01:40	close	20826	0.08	111.136	112.319	110.304	11.80	64621.31
62478	2017.05.23 01:45	close	20825	0.08	111.101	112.281	110.266	11.59	64632.90
62479	2017.05.23 22:00	sell	20827	0.08	111.727	0.000	0.000
62480	2017.05.23 22:00	modify	20827	0.08	111.727	112.742	110.727
62481	2017.05.23 22:05	sell	20828	0.08	111.805	0.000	0.000
62482	2017.05.23 22:05	modify	20828	0.08	111.805	112.820	110.805
62483	2017.05.23 22:10	sell	20829	0.08	111.771	0.000	0.000
62484	2017.05.23 22:10	modify	20829	0.08	111.771	112.786	110.771
62485	2017.05.24 06:00	close	20827	0.08	111.859	112.742	110.727	-9.73	64623.17
62486	2017.05.24 06:00	close	20829	0.08	111.859	112.786	110.771	-6.58	64616.59
62487	2017.05.24 06:05	close	20828	0.08	111.903	112.820	110.805	-7.30	64609.29
62488	2017.05.24 21:05	buy	20830	0.08	111.636	0.000	0.000
62489	2017.05.24 21:05	modify	20830	0.08	111.636	110.621	112.636
62490	2017.05.24 21:10	buy	20831	0.08	111.699	0.000	0.000
62491	2017.05.24 21:10	modify	20831	0.08	111.699	110.684	112.699
62492	2017.05.24 21:20	buy	20832	0.08	111.767	0.000	0.000
62493	2017.05.24 21:20	modify	20832	0.08	111.767	110.752	112.767
62494	2017.05.25 01:15	close	20830	0.08	111.601	110.621	112.636	-2.47	64606.82
62495	2017.05.25 01:15	close	20832	0.08	111.601	110.752	112.767	-11.86	64594.96
62496	2017.05.25 02:00	close	20831	0.08	111.626	110.684	112.699	-5.19	64589.77
62497	2017.05.25 03:15	sell	20833	0.08	111.639	0.000	0.000
62498	2017.05.25 03:15	modify	20833	0.08	111.639	112.654	110.639
62499	2017.05.25 06:00	close	20833	0.08	111.614	112.654	110.639	1.79	64591.56
62500	2017.05.25 18:40	buy	20834	0.08	111.732	0.000	0.000
62501	2017.05.25 18:40	modify	20834	0.08	111.732	110.717	112.732
62502	2017.05.25 18:45	buy	20835	0.08	111.679	0.000	0.000
62503	2017.05.25 18:45	modify	20835	0.08	111.679	110.664	112.679
62504	2017.05.25 21:05	close	20834	0.08	111.843	110.717	112.732	7.94	64599.50
62505	2017.05.25 23:15	sell	20836	0.08	111.818	0.000	0.000
62506	2017.05.25 23:15	modify	20836	0.08	111.818	112.833	110.818
62507	2017.05.25 23:30	close	20835	0.08	111.858	110.664	112.679	12.80	64612.30
62508	2017.05.25 23:30	sell	20837	0.08	111.858	0.000	0.000
62509	2017.05.25 23:30	modify	20837	0.08	111.858	112.873	110.858
62510	2017.05.26 03:15	close	20836	0.08	111.697	112.833	110.818	8.38	64620.68
62511	2017.05.26 03:20	close	20837	0.08	111.688	112.873	110.858	11.89	64632.58
62512	2017.05.26 21:00	buy	20838	0.08	111.245	0.000	0.000
62513	2017.05.26 21:00	modify	20838	0.08	111.245	110.230	112.245
62514	2017.05.26 21:35	buy	20839	0.08	111.224	0.000	0.000
62515	2017.05.26 21:35	modify	20839	0.08	111.224	110.209	112.224
62516	2017.05.26 21:55	buy	20840	0.08	111.206	0.000	0.000
62517	2017.05.26 21:55	modify	20840	0.08	111.206	110.191	112.206
62518	2017.05.26 23:05	close	20838	0.08	111.279	110.230	112.245	2.44	64635.02
62519	2017.05.26 23:05	close	20840	0.08	111.279	110.191	112.206	5.25	64640.27
62520	2017.05.26 23:05	sell	20841	0.08	111.279	0.000	0.000
62521	2017.05.26 23:05	modify	20841	0.08	111.279	112.294	110.279
62522	2017.05.26 23:10	close	20839	0.08	111.303	110.209	112.224	5.68	64645.95
62523	2017.05.26 23:15	sell	20842	0.08	111.298	0.000	0.000
62524	2017.05.26 23:15	modify	20842	0.08	111.298	112.313	110.298
62525	2017.05.29 00:02	close	20841	0.08	111.225	112.294	110.279	3.59	64649.54
62526	2017.05.29 00:02	buy	20843	0.08	111.225	0.000	0.000
62527	2017.05.29 00:02	modify	20843	0.08	111.225	110.210	112.225
62528	2017.05.29 02:00	close	20843	0.08	111.211	110.210	112.225	-1.01	64648.53
62529	2017.05.29 03:35	sell	20844	0.08	111.369	0.000	0.000
62530	2017.05.29 03:35	modify	20844	0.08	111.369	112.384	110.369
62531	2017.05.29 06:00	close	20842	0.08	111.386	112.313	110.298	-6.61	64641.92
62532	2017.05.29 06:05	close	20844	0.08	111.387	112.384	110.369	-1.29	64640.63
62533	2017.05.29 18:00	buy	20845	0.08	111.299	0.000	0.000
62534	2017.05.29 18:00	modify	20845	0.08	111.299	110.284	112.299
62535	2017.05.29 19:50	close	20845	0.08	111.311	110.284	112.299	0.86	64641.49
62536	2017.05.29 22:15	sell	20846	0.08	111.338	0.000	0.000
62537	2017.05.29 22:15	modify	20846	0.08	111.338	112.353	110.338
62538	2017.05.29 23:00	buy	20847	0.08	111.311	0.000	0.000
62539	2017.05.29 23:00	modify	20847	0.08	111.311	110.296	112.311
62540	2017.05.29 23:35	buy	20848	0.08	111.290	0.000	0.000
62541	2017.05.29 23:35	modify	20848	0.08	111.290	110.275	112.290
62542	2017.05.29 23:40	close	20846	0.08	111.283	112.353	110.338	3.95	64645.44
62543	2017.05.29 23:55	buy	20849	0.08	111.271	0.000	0.000
62544	2017.05.29 23:55	modify	20849	0.08	111.271	110.256	112.271
62545	2017.05.30 02:00	close	20847	0.08	111.225	110.296	112.311	-6.18	64639.26
62546	2017.05.30 02:00	close	20849	0.08	111.225	110.256	112.271	-3.30	64635.96
62547	2017.05.30 02:05	close	20848	0.08	111.249	110.275	112.290	-2.94	64633.03
62548	2017.05.30 18:20	buy	20850	0.08	110.908	0.000	0.000
62549	2017.05.30 18:20	modify	20850	0.08	110.908	109.893	111.908
62550	2017.05.30 18:30	buy	20851	0.08	110.789	0.000	0.000
62551	2017.05.30 18:30	modify	20851	0.08	110.789	109.774	111.789
62552	2017.05.30 19:00	buy	20852	0.08	110.696	0.000	0.000
62553	2017.05.30 19:00	modify	20852	0.08	110.696	109.681	111.696
62554	2017.05.31 00:00	close	20850	0.08	110.829	109.893	111.908	-5.69	64627.34
62555	2017.05.31 00:00	close	20852	0.08	110.829	109.681	111.696	9.61	64636.95
62556	2017.05.31 00:00	sell	20853	0.08	110.829	0.000	0.000
62557	2017.05.31 00:00	modify	20853	0.08	110.829	111.844	109.829
62558	2017.05.31 00:05	close	20851	0.08	110.856	109.774	111.789	4.85	64641.81
62559	2017.05.31 01:20	sell	20854	0.08	110.863	0.000	0.000
62560	2017.05.31 01:20	modify	20854	0.08	110.863	111.878	109.863
62561	2017.05.31 02:10	close	20853	0.08	110.815	111.844	109.829	1.01	64642.82
62562	2017.05.31 02:25	close	20854	0.08	110.806	111.878	109.863	4.12	64646.94
62563	2017.05.31 03:55	sell	20855	0.08	110.927	0.000	0.000
62564	2017.05.31 03:55	modify	20855	0.08	110.927	111.942	109.927
62565	2017.05.31 06:00	close	20855	0.08	111.119	111.942	109.927	-13.82	64633.12
62566	2017.05.31 18:00	buy	20856	0.08	110.549	0.000	0.000
62567	2017.05.31 18:00	modify	20856	0.08	110.549	109.534	111.549
62568	2017.05.31 18:15	buy	20857	0.08	110.528	0.000	0.000
62569	2017.05.31 18:15	modify	20857	0.08	110.528	109.513	111.528
62570	2017.05.31 20:30	buy	20858	0.08	110.608	0.000	0.000
62571	2017.05.31 20:30	modify	20858	0.08	110.608	109.593	111.608
62572	2017.06.01 00:20	close	20856	0.08	110.771	109.534	111.549	16.07	64649.19
62573	2017.06.01 00:20	close	20858	0.08	110.771	109.593	111.608	11.81	64661.00
62574	2017.06.01 00:20	sell	20859	0.08	110.771	0.000	0.000
62575	2017.06.01 00:20	modify	20859	0.08	110.771	111.786	109.771
62576	2017.06.01 00:40	close	20857	0.08	110.788	109.513	111.528	18.81	64679.81
62577	2017.06.01 00:45	sell	20860	0.08	110.804	0.000	0.000
62578	2017.06.01 00:45	modify	20860	0.08	110.804	111.819	109.804
62579	2017.06.01 01:00	sell	20861	0.08	110.837	0.000	0.000
62580	2017.06.01 01:00	modify	20861	0.08	110.837	111.852	109.837
62581	2017.06.01 02:20	close	20859	0.08	110.754	111.786	109.771	1.23	64681.04
62582	2017.06.01 02:20	close	20861	0.08	110.754	111.852	109.837	6.00	64687.04
62583	2017.06.01 02:25	close	20860	0.08	110.744	111.819	109.804	4.33	64691.37
62584	2017.06.01 03:05	sell	20862	0.08	110.861	0.000	0.000
62585	2017.06.01 03:05	modify	20862	0.08	110.861	111.876	109.861
62586	2017.06.01 03:20	sell	20863	0.08	110.920	0.000	0.000
62587	2017.06.01 03:20	modify	20863	0.08	110.920	111.935	109.920
62588	2017.06.01 06:00	close	20862	0.08	110.939	111.876	109.861	-5.62	64685.75
62589	2017.06.01 06:05	close	20863	0.08	110.951	111.935	109.920	-2.24	64683.51
62590	2017.06.01 18:25	buy	20864	0.08	111.189	0.000	0.000
62591	2017.06.01 18:25	modify	20864	0.08	111.189	110.174	112.189
62592	2017.06.01 19:35	close	20864	0.08	111.352	110.174	112.189	11.71	64695.22
62593	2017.06.01 23:50	sell	20865	0.08	111.383	0.000	0.000
62594	2017.06.01 23:50	modify	20865	0.08	111.383	112.398	110.383
62595	2017.06.02 03:00	sell	20866	0.08	111.440	0.000	0.000
62596	2017.06.02 03:00	modify	20866	0.08	111.440	112.455	110.440
62597	2017.06.02 03:10	sell	20867	0.08	111.532	0.000	0.000
62598	2017.06.02 03:10	modify	20867	0.08	111.532	112.547	110.532
62599	2017.06.02 06:00	close	20865	0.08	111.657	112.398	110.383	-19.92	64675.30
62600	2017.06.02 06:00	close	20867	0.08	111.657	112.547	110.532	-8.96	64666.34
62601	2017.06.02 06:05	close	20866	0.08	111.650	112.455	110.440	-15.05	64651.29
62602	2017.06.02 18:00	buy	20868	0.08	110.474	0.000	0.000
62603	2017.06.02 18:00	modify	20868	0.08	110.474	109.459	111.474
62604	2017.06.02 18:10	buy	20869	0.08	110.423	0.000	0.000
62605	2017.06.02 18:10	modify	20869	0.08	110.423	109.408	111.423
62606	2017.06.02 18:15	buy	20870	0.08	110.390	0.000	0.000
62607	2017.06.02 18:15	modify	20870	0.08	110.390	109.375	111.390
62608	2017.06.02 20:40	close	20868	0.08	110.545	109.459	111.474	5.14	64656.43
62609	2017.06.02 20:40	close	20870	0.08	110.545	109.375	111.390	11.22	64667.65
62610	2017.06.02 20:45	close	20869	0.08	110.548	109.408	111.423	9.05	64676.70
62611	2017.06.02 22:45	buy	20871	0.08	110.401	0.000	0.000
62612	2017.06.02 22:45	modify	20871	0.08	110.401	109.386	111.401
62613	2017.06.05 00:02	buy	20872	0.08	110.358	0.000	0.000
62614	2017.06.05 00:02	modify	20872	0.08	110.358	109.343	111.358
62615	2017.06.05 00:20	close	20871	0.08	110.487	109.386	111.401	6.24	64682.94
62616	2017.06.05 00:20	sell	20873	0.08	110.487	0.000	0.000
62617	2017.06.05 00:20	modify	20873	0.08	110.487	111.502	109.487
62618	2017.06.05 01:25	sell	20874	0.08	110.540	0.000	0.000
62619	2017.06.05 01:25	modify	20874	0.08	110.540	111.555	109.540
62620	2017.06.05 02:00	close	20872	0.08	110.469	109.343	111.358	8.04	64690.98
62621	2017.06.05 06:00	close	20873	0.08	110.562	111.502	109.487	-5.43	64685.55
62622	2017.06.05 06:05	close	20874	0.08	110.568	111.555	109.540	-2.03	64683.52
62623	2017.06.05 18:00	buy	20875	0.08	110.465	0.000	0.000
62624	2017.06.05 18:00	modify	20875	0.08	110.465	109.450	111.465
62625	2017.06.05 18:05	buy	20876	0.08	110.438	0.000	0.000
62626	2017.06.05 18:05	modify	20876	0.08	110.438	109.423	111.438
62627	2017.06.05 19:05	close	20875	0.08	110.525	109.450	111.465	4.34	64687.86
62628	2017.06.05 19:10	close	20876	0.08	110.527	109.423	111.438	6.44	64694.30
62629	2017.06.05 20:25	buy	20877	0.08	110.413	0.000	0.000
62630	2017.06.05 20:25	modify	20877	0.08	110.413	109.398	111.413
62631	2017.06.05 20:45	buy	20878	0.08	110.396	0.000	0.000
62632	2017.06.05 20:45	modify	20878	0.08	110.396	109.381	111.396
62633	2017.06.05 22:05	sell	20879	0.08	110.489	0.000	0.000
62634	2017.06.05 22:05	modify	20879	0.08	110.489	111.504	109.489
62635	2017.06.05 23:15	close	20877	0.08	110.494	109.398	111.413	5.86	64700.16
62636	2017.06.05 23:20	close	20878	0.08	110.493	109.381	111.396	7.02	64707.18
62637	2017.06.05 23:40	buy	20880	0.08	110.461	0.000	0.000
62638	2017.06.05 23:40	modify	20880	0.08	110.461	109.446	111.461
62639	2017.06.05 23:45	close	20879	0.08	110.452	111.504	109.489	2.68	64709.86
62640	2017.06.06 01:00	sell	20881	0.08	110.501	0.000	0.000
62641	2017.06.06 01:00	modify	20881	0.08	110.501	111.516	109.501
62642	2017.06.06 02:00	close	20880	0.08	110.464	109.446	111.461	0.23	64710.10
62643	2017.06.06 02:25	close	20881	0.08	110.414	111.516	109.501	6.30	64716.40
62644	2017.06.06 18:20	buy	20882	0.08	109.290	0.000	0.000
62645	2017.06.06 18:20	modify	20882	0.08	109.290	108.275	110.290
62646	2017.06.06 20:55	buy	20883	0.08	109.251	0.000	0.000
62647	2017.06.06 20:55	modify	20883	0.08	109.251	108.236	110.251
62648	2017.06.06 21:35	close	20882	0.08	109.469	108.275	110.290	13.08	64729.48
62649	2017.06.06 21:40	close	20883	0.08	109.491	108.236	110.251	17.54	64747.02
62650	2017.06.06 22:00	sell	20884	0.08	109.535	0.000	0.000
62651	2017.06.06 22:00	modify	20884	0.08	109.535	110.550	108.535
62652	2017.06.07 00:10	close	20884	0.08	109.374	110.550	108.535	11.49	64758.51
62653	2017.06.07 00:10	buy	20885	0.08	109.374	0.000	0.000
62654	2017.06.07 00:10	modify	20885	0.08	109.374	108.359	110.374
62655	2017.06.07 00:25	buy	20886	0.08	109.340	0.000	0.000
62656	2017.06.07 00:25	modify	20886	0.08	109.340	108.325	110.340
62657	2017.06.07 00:30	buy	20887	0.08	109.322	0.000	0.000
62658	2017.06.07 00:30	modify	20887	0.08	109.322	108.307	110.322
62659	2017.06.07 02:00	close	20885	0.08	109.401	108.359	110.374	1.97	64760.48
62660	2017.06.07 02:00	close	20887	0.08	109.401	108.307	110.322	5.78	64766.26
62661	2017.06.07 02:05	close	20886	0.08	109.417	108.325	110.340	5.63	64771.89
62662	2017.06.07 02:10	sell	20888	0.08	109.425	0.000	0.000
62663	2017.06.07 02:10	modify	20888	0.08	109.425	110.440	108.425
62664	2017.06.07 02:55	sell	20889	0.08	109.489	0.000	0.000
62665	2017.06.07 02:55	modify	20889	0.08	109.489	110.504	108.489
62666	2017.06.07 06:00	close	20888	0.08	109.480	110.440	108.425	-4.02	64767.87
62667	2017.06.07 06:05	close	20889	0.08	109.488	110.504	108.489	0.07	64767.94
62668	2017.06.07 22:00	sell	20890	0.08	109.836	0.000	0.000
62669	2017.06.07 22:00	modify	20890	0.08	109.836	110.851	108.836
62670	2017.06.07 22:05	sell	20891	0.08	109.803	0.000	0.000
62671	2017.06.07 22:05	modify	20891	0.08	109.803	110.818	108.803
62672	2017.06.08 00:25	close	20890	0.08	109.786	110.851	108.836	2.77	64770.71
62673	2017.06.08 00:30	close	20891	0.08	109.786	110.818	108.803	0.37	64771.08
62674	2017.06.08 01:35	sell	20892	0.08	109.865	0.000	0.000
62675	2017.06.08 01:35	modify	20892	0.08	109.865	110.880	108.865
62676	2017.06.08 02:00	close	20892	0.08	109.751	110.880	108.865	8.31	64779.39
62677	2017.06.08 02:50	sell	20893	0.08	109.897	0.000	0.000
62678	2017.06.08 02:50	modify	20893	0.08	109.897	110.912	108.897
62679	2017.06.08 03:05	sell	20894	0.08	109.957	0.000	0.000
62680	2017.06.08 03:05	modify	20894	0.08	109.957	110.972	108.957
62681	2017.06.08 03:10	sell	20895	0.08	109.915	0.000	0.000
62682	2017.06.08 03:10	modify	20895	0.08	109.915	110.930	108.915
62683	2017.06.08 06:00	close	20893	0.08	109.832	110.912	108.897	4.73	64784.12
62684	2017.06.08 06:00	close	20895	0.08	109.832	110.930	108.915	6.05	64790.17
62685	2017.06.08 06:05	close	20894	0.08	109.853	110.972	108.957	7.57	64797.74
62686	2017.06.08 19:30	buy	20896	0.08	110.033	0.000	0.000
62687	2017.06.08 19:30	modify	20896	0.08	110.033	109.018	111.033
62688	2017.06.08 19:40	buy	20897	0.08	110.008	0.000	0.000
62689	2017.06.08 19:40	modify	20897	0.08	110.008	108.993	111.008
62690	2017.06.08 21:30	buy	20898	0.08	110.057	0.000	0.000
62691	2017.06.08 21:30	modify	20898	0.08	110.057	109.042	111.057
62692	2017.06.09 02:00	close	20896	0.08	110.011	109.018	111.033	-1.59	64796.16
62693	2017.06.09 02:00	close	20898	0.08	110.011	109.042	111.057	-3.34	64792.82
62694	2017.06.09 02:05	close	20897	0.08	109.996	108.993	111.008	-0.86	64791.96
62695	2017.06.09 19:10	buy	20899	0.08	110.556	0.000	0.000
62696	2017.06.09 19:10	modify	20899	0.08	110.556	109.541	111.556
62697	2017.06.09 19:20	buy	20900	0.08	110.524	0.000	0.000
62698	2017.06.09 19:20	modify	20900	0.08	110.524	109.509	111.524
62699	2017.06.09 19:35	buy	20901	0.08	110.490	0.000	0.000
62700	2017.06.09 19:35	modify	20901	0.08	110.490	109.475	111.490
62701	2017.06.09 23:55	close	20899	0.08	110.322	109.541	111.556	-16.97	64774.99
62702	2017.06.09 23:55	close	20901	0.08	110.322	109.475	111.490	-12.18	64762.81
62703	2017.06.12 00:10	close	20900	0.08	110.329	109.509	111.524	-14.13	64748.69
62704	2017.06.12 00:30	sell	20902	0.08	110.395	0.000	0.000
62705	2017.06.12 00:30	modify	20902	0.08	110.395	111.410	109.395
62706	2017.06.12 01:35	sell	20903	0.08	110.434	0.000	0.000
62707	2017.06.12 01:35	modify	20903	0.08	110.434	111.449	109.434
62708	2017.06.12 02:05	close	20902	0.08	110.343	111.410	109.395	3.77	64752.46
62709	2017.06.12 03:40	close	20903	0.08	110.190	111.449	109.434	17.71	64770.17
62710	2017.06.12 18:40	buy	20904	0.08	109.732	0.000	0.000
62711	2017.06.12 18:40	modify	20904	0.08	109.732	108.717	110.732
62712	2017.06.12 18:45	buy	20905	0.08	109.715	0.000	0.000
62713	2017.06.12 18:45	modify	20905	0.08	109.715	108.700	110.715
62714	2017.06.12 18:50	buy	20906	0.08	109.689	0.000	0.000
62715	2017.06.12 18:50	modify	20906	0.08	109.689	108.674	110.689
62716	2017.06.12 22:25	close	20904	0.08	109.836	108.717	110.732	7.57	64777.74
62717	2017.06.12 22:25	close	20906	0.08	109.836	108.674	110.689	10.71	64788.45
62718	2017.06.12 22:25	sell	20907	0.08	109.836	0.000	0.000
62719	2017.06.12 22:25	modify	20907	0.08	109.836	110.851	108.836
62720	2017.06.12 22:40	close	20905	0.08	109.840	108.700	110.715	9.10	64797.55
62721	2017.06.12 23:05	sell	20908	0.08	109.877	0.000	0.000
62722	2017.06.12 23:05	modify	20908	0.08	109.877	110.892	108.877
62723	2017.06.12 23:25	sell	20909	0.08	109.909	0.000	0.000
62724	2017.06.12 23:25	modify	20909	0.08	109.909	110.924	108.909
62725	2017.06.13 06:00	close	20907	0.08	109.987	110.851	108.836	-11.27	64786.28
62726	2017.06.13 06:00	close	20909	0.08	109.987	110.924	108.909	-5.96	64780.32
62727	2017.06.13 06:05	close	20908	0.08	109.995	110.892	108.877	-8.87	64771.45
62728	2017.06.13 18:00	buy	20910	0.08	109.968	0.000	0.000
62729	2017.06.13 18:00	modify	20910	0.08	109.968	108.953	110.968
62730	2017.06.13 20:20	buy	20911	0.08	110.024	0.000	0.000
62731	2017.06.13 20:20	modify	20911	0.08	110.024	109.009	111.024
62732	2017.06.13 20:40	buy	20912	0.08	110.007	0.000	0.000
62733	2017.06.13 20:40	modify	20912	0.08	110.007	108.992	111.007
62734	2017.06.13 22:25	close	20910	0.08	110.017	108.953	110.968	3.56	64775.01
62735	2017.06.13 22:25	close	20912	0.08	110.017	108.992	111.007	0.73	64775.74
62736	2017.06.13 22:30	close	20911	0.08	110.026	109.009	111.024	0.15	64775.89
62737	2017.06.13 23:50	sell	20913	0.08	110.082	0.000	0.000
62738	2017.06.13 23:50	modify	20913	0.08	110.082	111.097	109.082
62739	2017.06.14 03:45	close	20913	0.08	110.034	111.097	109.082	3.20	64779.09
62740	2017.06.14 18:00	buy	20914	0.08	108.952	0.000	0.000
62741	2017.06.14 18:00	modify	20914	0.08	108.952	107.937	109.952
62742	2017.06.14 18:05	buy	20915	0.08	109.022	0.000	0.000
62743	2017.06.14 18:05	modify	20915	0.08	109.022	108.007	110.022
62744	2017.06.14 18:35	buy	20916	0.08	109.078	0.000	0.000
62745	2017.06.14 18:35	modify	20916	0.08	109.078	108.063	110.078
62746	2017.06.14 21:05	close	20914	0.08	109.265	107.937	109.952	22.92	64802.01
62747	2017.06.14 21:05	close	20916	0.08	109.265	108.063	110.078	13.69	64815.70
62748	2017.06.14 21:15	close	20915	0.08	109.335	108.007	110.022	22.90	64838.60
62749	2017.06.14 22:00	sell	20917	0.08	109.557	0.000	0.000
62750	2017.06.14 22:00	modify	20917	0.08	109.557	110.572	108.557
62751	2017.06.14 22:10	sell	20918	0.08	109.639	0.000	0.000
62752	2017.06.14 22:10	modify	20918	0.08	109.639	110.654	108.639
62753	2017.06.14 22:20	sell	20919	0.08	109.684	0.000	0.000
62754	2017.06.14 22:20	modify	20919	0.08	109.684	110.699	108.684
62755	2017.06.15 01:45	close	20917	0.08	109.481	110.572	108.557	4.68	64843.28
62756	2017.06.15 01:45	close	20919	0.08	109.481	110.699	108.684	13.96	64857.25
62757	2017.06.15 01:50	close	20918	0.08	109.385	110.654	108.639	17.71	64874.96
62758	2017.06.15 03:15	sell	20920	0.08	109.576	0.000	0.000
62759	2017.06.15 03:15	modify	20920	0.08	109.576	110.591	108.576
62760	2017.06.15 03:25	sell	20921	0.08	109.641	0.000	0.000
62761	2017.06.15 03:25	modify	20921	0.08	109.641	110.656	108.641
62762	2017.06.15 03:35	sell	20922	0.08	109.674	0.000	0.000
62763	2017.06.15 03:35	modify	20922	0.08	109.674	110.689	108.674
62764	2017.06.15 06:00	close	20920	0.08	109.549	110.591	108.576	1.97	64876.93
62765	2017.06.15 06:00	close	20922	0.08	109.549	110.689	108.674	9.13	64886.06
62766	2017.06.15 06:05	close	20921	0.08	109.570	110.656	108.641	5.18	64891.24
62767	2017.06.15 23:00	sell	20923	0.08	110.919	0.000	0.000
62768	2017.06.15 23:00	modify	20923	0.08	110.919	111.934	109.919
62769	2017.06.16 00:40	close	20923	0.08	110.860	111.934	109.919	3.97	64895.21
62770	2017.06.16 00:40	buy	20924	0.08	110.860	0.000	0.000
62771	2017.06.16 00:40	modify	20924	0.08	110.860	109.845	111.860
62772	2017.06.16 02:00	close	20924	0.08	110.858	109.845	111.860	-0.14	64895.07
62773	2017.06.16 02:45	sell	20925	0.08	110.917	0.000	0.000
62774	2017.06.16 02:45	modify	20925	0.08	110.917	111.932	109.917
62775	2017.06.16 03:00	sell	20926	0.08	110.990	0.000	0.000
62776	2017.06.16 03:00	modify	20926	0.08	110.990	112.005	109.990
62777	2017.06.16 03:05	sell	20927	0.08	111.133	0.000	0.000
62778	2017.06.16 03:05	modify	20927	0.08	111.133	112.148	110.133
62779	2017.06.16 06:00	close	20925	0.08	111.124	111.932	109.917	-14.90	64880.17
62780	2017.06.16 06:00	close	20927	0.08	111.124	112.148	110.133	0.65	64880.82
62781	2017.06.16 06:05	close	20926	0.08	111.184	112.005	109.990	-13.96	64866.86
62782	2017.06.16 18:00	buy	20928	0.08	110.694	0.000	0.000
62783	2017.06.16 18:00	modify	20928	0.08	110.694	109.679	111.694
62784	2017.06.16 18:20	buy	20929	0.08	110.756	0.000	0.000
62785	2017.06.16 18:20	modify	20929	0.08	110.756	109.741	111.756
62786	2017.06.16 18:35	buy	20930	0.08	110.737	0.000	0.000
62787	2017.06.16 18:35	modify	20930	0.08	110.737	109.722	111.737
62788	2017.06.16 22:55	close	20928	0.08	110.842	109.679	111.694	10.68	64877.54
62789	2017.06.16 22:55	close	20930	0.08	110.842	109.722	111.737	7.58	64885.12
62790	2017.06.16 23:25	sell	20931	0.08	110.856	0.000	0.000
62791	2017.06.16 23:25	modify	20931	0.08	110.856	111.871	109.856
62792	2017.06.16 23:35	close	20929	0.08	110.877	109.741	111.756	8.73	64893.85
62793	2017.06.19 00:40	close	20931	0.08	110.785	111.871	109.856	4.84	64898.69
62794	2017.06.19 00:40	buy	20932	0.08	110.785	0.000	0.000
62795	2017.06.19 00:40	modify	20932	0.08	110.785	109.770	111.785
62796	2017.06.19 01:25	sell	20933	0.08	110.870	0.000	0.000
62797	2017.06.19 01:25	modify	20933	0.08	110.870	111.885	109.870
62798	2017.06.19 02:00	close	20932	0.08	110.847	109.770	111.785	4.47	64903.16
62799	2017.06.19 02:05	sell	20934	0.08	110.879	0.000	0.000
62800	2017.06.19 02:05	modify	20934	0.08	110.879	111.894	109.879
62801	2017.06.19 02:50	sell	20935	0.08	110.921	0.000	0.000
62802	2017.06.19 02:50	modify	20935	0.08	110.921	111.936	109.921
62803	2017.06.19 06:00	close	20933	0.08	111.000	111.885	109.870	-9.37	64893.79
62804	2017.06.19 06:00	close	20935	0.08	111.000	111.936	109.921	-5.69	64888.10
62805	2017.06.19 06:05	close	20934	0.08	111.008	111.894	109.879	-9.30	64878.80
62806	2017.06.19 22:00	sell	20936	0.08	111.531	0.000	0.000
62807	2017.06.19 22:00	modify	20936	0.08	111.531	112.546	110.531
62808	2017.06.19 22:15	sell	20937	0.08	111.571	0.000	0.000
62809	2017.06.19 22:15	modify	20937	0.08	111.571	112.586	110.571
62810	2017.06.20 01:25	sell	20938	0.08	111.626	0.000	0.000
62811	2017.06.20 01:25	modify	20938	0.08	111.626	112.641	110.626
62812	2017.06.20 04:20	close	20936	0.08	111.662	112.546	110.531	-9.68	64869.12
62813	2017.06.20 04:20	close	20938	0.08	111.662	112.641	110.626	-2.58	64866.54
62814	2017.06.20 06:00	close	20937	0.08	111.671	112.586	110.571	-7.45	64859.10
62815	2017.06.20 19:00	buy	20939	0.08	111.473	0.000	0.000
62816	2017.06.20 19:00	modify	20939	0.08	111.473	110.458	112.473
62817	2017.06.20 19:05	buy	20940	0.08	111.456	0.000	0.000
62818	2017.06.20 19:05	modify	20940	0.08	111.456	110.441	112.456
62819	2017.06.20 19:25	buy	20941	0.08	111.427	0.000	0.000
62820	2017.06.20 19:25	modify	20941	0.08	111.427	110.412	112.427
62821	2017.06.21 02:00	close	20939	0.08	111.374	110.458	112.473	-7.10	64852.00
62822	2017.06.21 02:00	close	20941	0.08	111.374	110.412	112.427	-3.80	64848.20
62823	2017.06.21 02:05	close	20940	0.08	111.347	110.441	112.456	-7.82	64840.39
62824	2017.06.21 18:15	buy	20942	0.08	111.422	0.000	0.000
62825	2017.06.21 18:15	modify	20942	0.08	111.422	110.407	112.422
62826	2017.06.21 19:40	buy	20943	0.08	111.471	0.000	0.000
62827	2017.06.21 19:40	modify	20943	0.08	111.471	110.456	112.471
62828	2017.06.21 19:45	buy	20944	0.08	111.427	0.000	0.000
62829	2017.06.21 19:45	modify	20944	0.08	111.427	110.412	112.427
62830	2017.06.22 02:00	close	20942	0.08	111.361	110.407	112.422	-4.34	64836.05
62831	2017.06.22 02:00	close	20944	0.08	111.361	110.412	112.427	-4.70	64831.35
62832	2017.06.22 02:05	close	20943	0.08	111.318	110.456	112.471	-10.96	64820.39
62833	2017.06.22 22:15	buy	20945	0.08	111.304	0.000	0.000
62834	2017.06.22 22:15	modify	20945	0.08	111.304	110.289	112.304
62835	2017.06.22 22:20	buy	20946	0.08	111.284	0.000	0.000
62836	2017.06.22 22:20	modify	20946	0.08	111.284	110.269	112.284
62837	2017.06.22 23:00	buy	20947	0.08	111.252	0.000	0.000
62838	2017.06.22 23:00	modify	20947	0.08	111.252	110.237	112.252
62839	2017.06.23 02:00	close	20945	0.08	111.282	110.289	112.304	-1.57	64818.82
62840	2017.06.23 02:00	close	20947	0.08	111.282	110.237	112.252	2.17	64820.99
62841	2017.06.23 02:05	close	20946	0.08	111.298	110.269	112.284	1.02	64822.02
62842	2017.06.23 03:25	sell	20948	0.08	111.365	0.000	0.000
62843	2017.06.23 03:25	modify	20948	0.08	111.365	112.380	110.365
62844	2017.06.23 06:00	close	20948	0.08	111.359	112.380	110.365	0.43	64822.45
62845	2017.06.23 18:50	buy	20949	0.08	111.231	0.000	0.000
62846	2017.06.23 18:50	modify	20949	0.08	111.231	110.216	112.231
62847	2017.06.23 19:55	close	20949	0.08	111.304	110.216	112.231	5.25	64827.70
62848	2017.06.23 23:10	sell	20950	0.08	111.264	0.000	0.000
62849	2017.06.23 23:10	modify	20950	0.08	111.264	112.279	110.264
62850	2017.06.26 00:00	close	20950	0.08	111.133	112.279	110.264	9.14	64836.84
62851	2017.06.26 00:00	buy	20951	0.08	111.133	0.000	0.000
62852	2017.06.26 00:00	modify	20951	0.08	111.133	110.118	112.133
62853	2017.06.26 02:00	close	20951	0.08	111.218	110.118	112.133	6.11	64842.95
62854	2017.06.26 03:15	sell	20952	0.08	111.284	0.000	0.000
62855	2017.06.26 03:15	modify	20952	0.08	111.284	112.299	110.284
62856	2017.06.26 03:20	sell	20953	0.08	111.333	0.000	0.000
62857	2017.06.26 03:20	modify	20953	0.08	111.333	112.348	110.333
62858	2017.06.26 06:00	close	20952	0.08	111.303	112.299	110.284	-1.37	64841.58
62859	2017.06.26 06:05	close	20953	0.08	111.301	112.348	110.333	2.30	64843.88
62860	2017.06.26 22:00	sell	20954	0.08	111.882	0.000	0.000
62861	2017.06.26 22:00	modify	20954	0.08	111.882	112.897	110.882
62862	2017.06.26 22:15	sell	20955	0.08	111.925	0.000	0.000
62863	2017.06.26 22:15	modify	20955	0.08	111.925	112.940	110.925
62864	2017.06.26 22:45	sell	20956	0.08	111.877	0.000	0.000
62865	2017.06.26 22:45	modify	20956	0.08	111.877	112.892	110.877
62866	2017.06.27 00:02	close	20954	0.08	111.836	112.897	110.882	3.00	64846.88
62867	2017.06.27 00:02	close	20956	0.08	111.836	112.892	110.877	2.64	64849.52
62868	2017.06.27 01:05	sell	20957	0.08	111.870	0.000	0.000
62869	2017.06.27 01:05	modify	20957	0.08	111.870	112.885	110.870
62870	2017.06.27 03:05	sell	20958	0.08	111.938	0.000	0.000
62871	2017.06.27 03:05	modify	20958	0.08	111.938	112.953	110.938
62872	2017.06.27 06:00	close	20955	0.08	111.913	112.940	110.925	0.57	64850.09
62873	2017.06.27 06:00	close	20958	0.08	111.913	112.953	110.938	1.79	64851.88
62874	2017.06.27 06:05	close	20957	0.08	111.921	112.885	110.870	-3.65	64848.23
62875	2017.06.27 21:10	buy	20959	0.08	112.184	0.000	0.000
62876	2017.06.27 21:10	modify	20959	0.08	112.184	111.169	113.184
62877	2017.06.27 21:15	buy	20960	0.08	112.157	0.000	0.000
62878	2017.06.27 21:15	modify	20960	0.08	112.157	111.142	113.157
62879	2017.06.27 21:20	buy	20961	0.08	112.127	0.000	0.000
62880	2017.06.27 21:20	modify	20961	0.08	112.127	111.112	113.127
62881	2017.06.27 23:05	close	20959	0.08	112.202	111.169	113.184	1.28	64849.51
62882	2017.06.27 23:05	close	20961	0.08	112.202	111.112	113.127	5.35	64854.86
62883	2017.06.27 23:15	close	20960	0.08	112.278	111.142	113.157	8.62	64863.48
62884	2017.06.27 23:15	sell	20962	0.08	112.278	0.000	0.000
62885	2017.06.27 23:15	modify	20962	0.08	112.278	113.293	111.278
62886	2017.06.27 23:20	sell	20963	0.08	112.316	0.000	0.000
62887	2017.06.27 23:20	modify	20963	0.08	112.316	113.331	111.316
62888	2017.06.27 23:25	sell	20964	0.08	112.349	0.000	0.000
62889	2017.06.27 23:25	modify	20964	0.08	112.349	113.364	111.349
62890	2017.06.28 02:05	close	20962	0.08	112.218	113.293	111.278	3.99	64867.47
62891	2017.06.28 02:05	close	20964	0.08	112.218	113.364	111.349	9.05	64876.52
62892	2017.06.28 02:10	close	20963	0.08	112.207	113.331	111.316	7.48	64884.00
62893	2017.06.29 01:35	sell	20965	0.08	112.372	0.000	0.000
62894	2017.06.29 01:35	modify	20965	0.08	112.372	113.387	111.372
62895	2017.06.29 03:15	close	20965	0.08	112.280	113.387	111.372	6.56	64890.56
62896	2017.06.29 18:15	buy	20966	0.08	112.505	0.000	0.000
62897	2017.06.29 18:15	modify	20966	0.08	112.505	111.490	113.505
62898	2017.06.29 18:20	buy	20967	0.08	112.407	0.000	0.000
62899	2017.06.29 18:20	modify	20967	0.08	112.407	111.392	113.407
62900	2017.06.29 18:35	buy	20968	0.08	112.364	0.000	0.000
62901	2017.06.29 18:35	modify	20968	0.08	112.364	111.349	113.364
62902	2017.06.29 22:00	close	20966	0.08	112.068	111.490	113.505	-31.20	64859.36
62903	2017.06.29 22:00	close	20968	0.08	112.068	111.349	113.364	-21.13	64838.23
62904	2017.06.29 23:05	close	20967	0.08	112.146	111.392	113.407	-18.62	64819.61
62905	2017.06.29 23:05	sell	20969	0.08	112.146	0.000	0.000
62906	2017.06.29 23:05	modify	20969	0.08	112.146	113.161	111.146
62907	2017.06.30 01:40	close	20969	0.08	112.062	113.161	111.146	5.71	64825.32
62908	2017.06.30 03:10	sell	20970	0.08	112.079	0.000	0.000
62909	2017.06.30 03:10	modify	20970	0.08	112.079	113.094	111.079
62910	2017.06.30 03:20	sell	20971	0.08	112.114	0.000	0.000
62911	2017.06.30 03:20	modify	20971	0.08	112.114	113.129	111.114
62912	2017.06.30 05:15	close	20970	0.08	111.761	113.094	111.079	22.76	64848.08
62913	2017.06.30 06:00	close	20971	0.08	111.847	113.129	111.114	19.10	64867.18
62914	2017.06.30 22:00	sell	20972	0.08	112.596	0.000	0.000
62915	2017.06.30 22:00	modify	20972	0.08	112.596	113.611	111.596
62916	2017.07.03 00:03	close	20972	0.08	112.127	113.611	111.596	33.17	64900.36
62917	2017.07.03 00:03	buy	20973	0.08	112.127	0.000	0.000
62918	2017.07.03 00:03	modify	20973	0.08	112.127	111.112	113.127
62919	2017.07.03 00:16	buy	20974	0.08	112.236	0.000	0.000
62920	2017.07.03 00:16	modify	20974	0.08	112.236	111.221	113.236
62921	2017.07.03 00:55	buy	20975	0.08	112.198	0.000	0.000
62922	2017.07.03 00:55	modify	20975	0.08	112.198	111.183	113.198
62923	2017.07.03 02:00	close	20973	0.08	112.272	111.112	113.127	10.33	64910.69
62924	2017.07.03 02:00	close	20975	0.08	112.272	111.183	113.198	5.27	64915.96
62925	2017.07.03 02:05	close	20974	0.08	112.329	111.221	113.236	6.62	64922.58
62926	2017.07.03 02:15	sell	20976	0.08	112.366	0.000	0.000
62927	2017.07.03 02:15	modify	20976	0.08	112.366	113.381	111.366
62928	2017.07.03 02:55	close	20976	0.08	112.246	113.381	111.366	8.55	64931.13
62929	2017.07.03 22:35	sell	20977	0.08	113.393	0.000	0.000
62930	2017.07.03 22:35	modify	20977	0.08	113.393	114.408	112.393
62931	2017.07.03 22:50	sell	20978	0.08	113.435	0.000	0.000
62932	2017.07.03 22:50	modify	20978	0.08	113.435	114.450	112.435
62933	2017.07.04 00:00	close	20977	0.08	113.356	114.408	112.393	2.32	64933.45
62934	2017.07.04 00:00	buy	20979	0.08	113.356	0.000	0.000
62935	2017.07.04 00:00	modify	20979	0.08	113.356	112.341	114.356
62936	2017.07.04 00:09	sell	20980	0.08	113.425	0.000	0.000
62937	2017.07.04 00:09	modify	20980	0.08	113.425	114.440	112.425
62938	2017.07.04 01:55	close	20978	0.08	113.325	114.450	112.435	7.48	64940.93
62939	2017.07.04 01:55	close	20980	0.08	113.325	114.440	112.425	7.06	64947.99
62940	2017.07.04 02:00	close	20979	0.08	113.320	112.341	114.356	-2.54	64945.45
62941	2017.07.04 18:00	buy	20981	0.08	113.139	0.000	0.000
62942	2017.07.04 18:00	modify	20981	0.08	113.139	112.124	114.139
62943	2017.07.04 21:45	close	20981	0.08	113.214	112.124	114.139	5.30	64950.75
62944	2017.07.04 22:00	sell	20982	0.08	113.204	0.000	0.000
62945	2017.07.04 22:00	modify	20982	0.08	113.204	114.219	112.204
62946	2017.07.04 22:55	sell	20983	0.08	113.246	0.000	0.000
62947	2017.07.04 22:55	modify	20983	0.08	113.246	114.261	112.246
62948	2017.07.05 00:25	sell	20984	0.08	113.283	0.000	0.000
62949	2017.07.05 00:25	modify	20984	0.08	113.283	114.298	112.283
62950	2017.07.05 01:20	close	20982	0.08	113.221	114.219	112.204	-1.49	64949.26
62951	2017.07.05 01:20	close	20984	0.08	113.221	114.298	112.283	4.38	64953.64
62952	2017.07.05 01:25	close	20983	0.08	113.168	114.261	112.246	5.22	64958.86
62953	2017.07.05 18:25	buy	20985	0.08	113.224	0.000	0.000
62954	2017.07.05 18:25	modify	20985	0.08	113.224	112.209	114.224
62955	2017.07.05 18:35	buy	20986	0.08	113.181	0.000	0.000
62956	2017.07.05 18:35	modify	20986	0.08	113.181	112.166	114.181
62957	2017.07.05 21:05	close	20985	0.08	113.289	112.209	114.224	4.59	64963.45
62958	2017.07.05 21:10	close	20986	0.08	113.426	112.166	114.181	17.28	64980.73
62959	2017.07.06 03:05	sell	20987	0.08	113.240	0.000	0.000
62960	2017.07.06 03:05	modify	20987	0.08	113.240	114.255	112.240
62961	2017.07.06 03:10	sell	20988	0.08	113.276	0.000	0.000
62962	2017.07.06 03:10	modify	20988	0.08	113.276	114.291	112.276
62963	2017.07.06 03:55	close	20987	0.08	113.038	114.255	112.240	14.30	64995.03
62964	2017.07.06 05:50	close	20988	0.08	112.984	114.291	112.276	20.68	65015.71
62965	2017.07.06 21:20	buy	20989	0.08	113.218	0.000	0.000
62966	2017.07.06 21:20	modify	20989	0.08	113.218	112.203	114.218
62967	2017.07.06 22:40	buy	20990	0.08	113.183	0.000	0.000
62968	2017.07.06 22:40	modify	20990	0.08	113.183	112.168	114.183
62969	2017.07.07 00:40	buy	20991	0.08	113.146	0.000	0.000
62970	2017.07.07 00:40	modify	20991	0.08	113.146	112.131	114.146
62971	2017.07.07 02:00	close	20989	0.08	113.116	112.203	114.218	-7.20	65008.51
62972	2017.07.07 02:00	close	20991	0.08	113.116	112.131	114.146	-2.12	65006.39
62973	2017.07.07 02:05	close	20990	0.08	113.118	112.168	114.183	-4.59	65001.81
62974	2017.07.07 03:10	sell	20992	0.08	113.248	0.000	0.000
62975	2017.07.07 03:10	modify	20992	0.08	113.248	114.263	112.248
62976	2017.07.07 03:20	sell	20993	0.08	113.282	0.000	0.000
62977	2017.07.07 03:20	modify	20993	0.08	113.282	114.297	112.282
62978	2017.07.07 06:00	close	20992	0.08	113.722	114.263	112.248	-33.34	64968.47
62979	2017.07.07 06:05	close	20993	0.08	113.715	114.297	112.282	-30.46	64938.01
62980	2017.07.07 22:05	buy	20994	0.08	113.958	0.000	0.000
62981	2017.07.07 22:05	modify	20994	0.08	113.958	112.943	114.958
62982	2017.07.07 22:50	buy	20995	0.08	113.934	0.000	0.000
62983	2017.07.07 22:50	modify	20995	0.08	113.934	112.919	114.934
62984	2017.07.07 22:55	buy	20996	0.08	113.879	0.000	0.000
62985	2017.07.07 22:55	modify	20996	0.08	113.879	112.864	114.879
62986	2017.07.10 00:30	close	20994	0.08	114.009	112.943	114.958	3.59	64941.60
62987	2017.07.10 00:30	close	20996	0.08	114.009	112.864	114.879	9.13	64950.73
62988	2017.07.10 00:30	sell	20997	0.08	114.009	0.000	0.000
62989	2017.07.10 00:30	modify	20997	0.08	114.009	115.024	113.009
62990	2017.07.10 00:35	close	20995	0.08	114.010	112.919	114.934	5.34	64956.08
62991	2017.07.10 00:40	sell	20998	0.08	114.030	0.000	0.000
62992	2017.07.10 00:40	modify	20998	0.08	114.030	115.045	113.030
62993	2017.07.10 03:05	close	20997	0.08	113.945	115.024	113.009	4.49	64960.57
62994	2017.07.10 03:55	sell	20999	0.08	114.114	0.000	0.000
62995	2017.07.10 03:55	modify	20999	0.08	114.114	115.129	113.114
62996	2017.07.10 06:00	close	20998	0.08	114.132	115.045	113.030	-7.15	64953.42
62997	2017.07.10 06:05	close	20999	0.08	114.121	115.129	113.114	-0.49	64952.93
62998	2017.07.10 18:25	buy	21000	0.08	114.064	0.000	0.000
62999	2017.07.10 18:25	modify	21000	0.08	114.064	113.049	115.064
63000	2017.07.10 18:35	buy	21001	0.08	114.021	0.000	0.000
63001	2017.07.10 18:35	modify	21001	0.08	114.021	113.006	115.021
63002	2017.07.10 20:30	buy	21002	0.08	114.075	0.000	0.000
63003	2017.07.10 20:30	modify	21002	0.08	114.075	113.060	115.075
63004	2017.07.11 02:00	close	21000	0.08	114.057	113.049	115.064	-0.48	64952.45
63005	2017.07.11 02:00	close	21002	0.08	114.057	113.060	115.075	-1.25	64951.20
63006	2017.07.11 02:05	close	21001	0.08	114.050	113.006	115.021	2.04	64953.25
63007	2017.07.11 02:15	sell	21003	0.08	114.063	0.000	0.000
63008	2017.07.11 02:15	modify	21003	0.08	114.063	115.078	113.063
63009	2017.07.11 03:05	sell	21004	0.08	114.103	0.000	0.000
63010	2017.07.11 03:05	modify	21004	0.08	114.103	115.118	113.103
63011	2017.07.11 03:10	sell	21005	0.08	114.144	0.000	0.000
63012	2017.07.11 03:10	modify	21005	0.08	114.144	115.159	113.144
63013	2017.07.11 06:00	close	21003	0.08	114.217	115.078	113.063	-10.79	64942.46
63014	2017.07.11 06:00	close	21005	0.08	114.217	115.159	113.144	-5.11	64937.35
63015	2017.07.11 06:05	close	21004	0.08	114.198	115.118	113.103	-6.66	64930.69
63016	2017.07.11 18:35	buy	21006	0.08	114.169	0.000	0.000
63017	2017.07.11 18:35	modify	21006	0.08	114.169	113.154	115.169
63018	2017.07.11 19:20	buy	21007	0.08	114.053	0.000	0.000
63019	2017.07.11 19:20	modify	21007	0.08	114.053	113.038	115.053
63020	2017.07.11 19:35	buy	21008	0.08	113.949	0.000	0.000
63021	2017.07.11 19:35	modify	21008	0.08	113.949	112.934	114.949
63022	2017.07.11 23:45	close	21006	0.08	113.921	113.154	115.169	-17.42	64913.27
63023	2017.07.11 23:45	close	21008	0.08	113.921	112.934	114.949	-1.97	64911.30
63024	2017.07.12 00:20	sell	21009	0.08	113.929	0.000	0.000
63025	2017.07.12 00:20	modify	21009	0.08	113.929	114.944	112.929
63026	2017.07.12 01:00	sell	21010	0.08	113.964	0.000	0.000
63027	2017.07.12 01:00	modify	21010	0.08	113.964	114.979	112.964
63028	2017.07.12 01:35	close	21009	0.08	113.848	114.944	112.929	5.69	64916.99
63029	2017.07.12 02:00	close	21007	0.08	113.897	113.038	115.053	-10.95	64906.04
63030	2017.07.12 03:10	close	21010	0.08	113.688	114.979	112.964	19.42	64925.46
63031	2017.07.12 18:00	buy	21011	0.08	113.054	0.000	0.000
63032	2017.07.12 18:00	modify	21011	0.08	113.054	112.039	114.054
63033	2017.07.12 20:10	close	21011	0.08	113.303	112.039	114.054	17.58	64943.04
63034	2017.07.12 22:45	buy	21012	0.08	113.150	0.000	0.000
63035	2017.07.12 22:45	modify	21012	0.08	113.150	112.135	114.150
63036	2017.07.13 01:15	close	21012	0.08	113.216	112.135	114.150	4.70	64947.74
63037	2017.07.13 01:15	sell	21013	0.08	113.216	0.000	0.000
63038	2017.07.13 01:15	modify	21013	0.08	113.216	114.231	112.216
63039	2017.07.13 01:40	sell	21014	0.08	113.258	0.000	0.000
63040	2017.07.13 01:40	modify	21014	0.08	113.258	114.273	112.258
63041	2017.07.13 02:00	sell	21015	0.08	113.299	0.000	0.000
63042	2017.07.13 02:00	modify	21015	0.08	113.299	114.314	112.299
63043	2017.07.13 05:55	close	21013	0.08	113.040	114.231	112.216	12.46	64960.20
63044	2017.07.13 05:55	close	21015	0.08	113.040	114.314	112.299	18.33	64978.53
63045	2017.07.13 06:00	close	21014	0.08	113.048	114.273	112.258	14.86	64993.39
63046	2017.07.13 19:15	buy	21016	0.08	113.309	0.000	0.000
63047	2017.07.13 19:15	modify	21016	0.08	113.309	112.294	114.309
63048	2017.07.13 20:10	buy	21017	0.08	113.281	0.000	0.000
63049	2017.07.13 20:10	modify	21017	0.08	113.281	112.266	114.281
63050	2017.07.13 20:30	buy	21018	0.08	113.248	0.000	0.000
63051	2017.07.13 20:30	modify	21018	0.08	113.248	112.233	114.248
63052	2017.07.14 00:30	close	21016	0.08	113.297	112.294	114.309	-0.84	64992.55
63053	2017.07.14 00:30	close	21018	0.08	113.297	112.233	114.248	3.47	64996.03
63054	2017.07.14 00:30	sell	21019	0.08	113.297	0.000	0.000
63055	2017.07.14 00:30	modify	21019	0.08	113.297	114.312	112.297
63056	2017.07.14 01:55	sell	21020	0.08	113.338	0.000	0.000
63057	2017.07.14 01:55	modify	21020	0.08	113.338	114.353	112.338
63058	2017.07.14 02:00	close	21017	0.08	113.359	112.266	114.281	5.51	65001.54
63059	2017.07.14 02:05	sell	21021	0.08	113.372	0.000	0.000
63060	2017.07.14 02:05	modify	21021	0.08	113.372	114.387	112.372
63061	2017.07.14 06:00	close	21019	0.08	113.429	114.312	112.297	-9.31	64992.23
63062	2017.07.14 06:00	close	21021	0.08	113.429	114.387	112.372	-4.02	64988.21
63063	2017.07.14 06:05	close	21020	0.08	113.405	114.353	112.338	-4.73	64983.48
63064	2017.07.14 20:45	buy	21022	0.08	112.541	0.000	0.000
63065	2017.07.14 20:45	modify	21022	0.08	112.541	111.526	113.541
63066	2017.07.14 20:55	buy	21023	0.08	112.509	0.000	0.000
63067	2017.07.14 20:55	modify	21023	0.08	112.509	111.494	113.509
63068	2017.07.17 00:03	buy	21024	0.08	112.476	0.000	0.000
63069	2017.07.17 00:03	modify	21024	0.08	112.476	111.461	113.476
63070	2017.07.17 01:20	close	21022	0.08	112.538	111.526	113.541	-0.20	64983.28
63071	2017.07.17 01:20	close	21024	0.08	112.538	111.461	113.476	4.41	64987.69
63072	2017.07.17 01:20	sell	21025	0.08	112.538	0.000	0.000
63073	2017.07.17 01:20	modify	21025	0.08	112.538	113.553	111.538
63074	2017.07.17 01:25	close	21023	0.08	112.588	111.494	113.509	5.62	64993.32
63075	2017.07.17 01:25	sell	21026	0.08	112.588	0.000	0.000
63076	2017.07.17 01:25	modify	21026	0.08	112.588	113.603	111.588
63077	2017.07.17 06:00	close	21025	0.08	112.659	113.553	111.538	-8.59	64984.73
63078	2017.07.17 06:05	close	21026	0.08	112.615	113.603	111.588	-1.92	64982.81
63079	2017.07.18 00:30	sell	21027	0.08	112.659	0.000	0.000
63080	2017.07.18 00:30	modify	21027	0.08	112.659	113.674	111.659
63081	2017.07.18 03:10	close	21027	0.08	112.551	113.674	111.659	7.68	64990.49
63082	2017.07.18 22:45	sell	21028	0.08	112.062	0.000	0.000
63083	2017.07.18 22:45	modify	21028	0.08	112.062	113.077	111.062
63084	2017.07.19 01:05	sell	21029	0.08	112.097	0.000	0.000
63085	2017.07.19 01:05	modify	21029	0.08	112.097	113.112	111.097
63086	2017.07.19 02:50	close	21028	0.08	111.962	113.077	111.062	6.86	64997.35
63087	2017.07.19 06:00	close	21029	0.08	112.062	113.112	111.097	2.50	64999.85
63088	2017.07.19 22:00	sell	21030	0.08	111.787	0.000	0.000
63089	2017.07.19 22:00	modify	21030	0.08	111.787	112.802	110.787
63090	2017.07.19 22:10	sell	21031	0.08	111.837	0.000	0.000
63091	2017.07.19 22:10	modify	21031	0.08	111.837	112.852	110.837
63092	2017.07.19 23:45	sell	21032	0.08	111.873	0.000	0.000
63093	2017.07.19 23:45	modify	21032	0.08	111.873	112.888	110.873
63094	2017.07.20 02:10	close	21030	0.08	111.846	112.802	110.787	-5.09	64994.76
63095	2017.07.20 02:10	close	21032	0.08	111.846	112.888	110.873	1.06	64995.82
63096	2017.07.20 02:15	close	21031	0.08	111.838	112.852	110.837	-0.94	64994.89
63097	2017.07.20 03:00	sell	21033	0.08	111.878	0.000	0.000
63098	2017.07.20 03:00	modify	21033	0.08	111.878	112.893	110.878
63099	2017.07.20 04:05	close	21033	0.08	111.803	112.893	110.878	5.37	65000.26
63100	2017.07.20 18:00	buy	21034	0.08	111.756	0.000	0.000
63101	2017.07.20 18:00	modify	21034	0.08	111.756	110.741	112.756
63102	2017.07.20 18:10	buy	21035	0.08	111.715	0.000	0.000
63103	2017.07.20 18:10	modify	21035	0.08	111.715	110.700	112.715
63104	2017.07.20 18:20	buy	21036	0.08	111.656	0.000	0.000
63105	2017.07.20 18:20	modify	21036	0.08	111.656	110.641	112.656
63106	2017.07.20 20:50	close	21034	0.08	111.867	110.741	112.756	7.94	65008.20
63107	2017.07.20 20:50	close	21036	0.08	111.867	110.641	112.656	15.09	65023.29
63108	2017.07.20 22:00	sell	21037	0.08	111.965	0.000	0.000
63109	2017.07.20 22:00	modify	21037	0.08	111.965	112.980	110.965
63110	2017.07.20 22:40	sell	21038	0.08	112.011	0.000	0.000
63111	2017.07.20 22:40	modify	21038	0.08	112.011	113.026	111.011
63112	2017.07.20 23:30	close	21037	0.08	111.899	112.980	110.965	4.72	65028.01
63113	2017.07.21 00:25	buy	21039	0.08	111.875	0.000	0.000
63114	2017.07.21 00:25	modify	21039	0.08	111.875	110.860	112.875
63115	2017.07.21 02:00	close	21035	0.08	111.878	110.700	112.715	11.67	65039.68
63116	2017.07.21 02:00	close	21039	0.08	111.878	110.860	112.875	0.21	65039.89
63117	2017.07.21 02:16	sell	21040	0.08	111.909	0.000	0.000
63118	2017.07.21 02:16	modify	21040	0.08	111.909	112.924	110.909
63119	2017.07.21 03:30	sell	21041	0.08	111.958	0.000	0.000
63120	2017.07.21 03:30	modify	21041	0.08	111.958	112.973	110.958
63121	2017.07.21 05:10	close	21038	0.08	111.893	113.026	111.011	8.15	65048.04
63122	2017.07.21 05:10	close	21041	0.08	111.893	112.973	110.958	4.65	65052.69
63123	2017.07.21 05:15	close	21040	0.08	111.867	112.924	110.909	3.00	65055.69
63124	2017.07.21 18:00	buy	21042	0.08	111.137	0.000	0.000
63125	2017.07.21 18:00	modify	21042	0.08	111.137	110.122	112.137
63126	2017.07.21 19:45	buy	21043	0.08	111.092	0.000	0.000
63127	2017.07.21 19:45	modify	21043	0.08	111.092	110.077	112.092
63128	2017.07.21 19:55	buy	21044	0.08	111.067	0.000	0.000
63129	2017.07.21 19:55	modify	21044	0.08	111.067	110.052	112.067
63130	2017.07.21 23:05	close	21042	0.08	111.100	110.122	112.137	-2.66	65053.03
63131	2017.07.21 23:05	close	21044	0.08	111.100	110.052	112.067	2.38	65055.41
63132	2017.07.21 23:10	close	21043	0.08	111.121	110.077	112.092	2.09	65057.50
63133	2017.07.21 23:10	sell	21045	0.08	111.121	0.000	0.000
63134	2017.07.21 23:10	modify	21045	0.08	111.121	112.136	110.121
63135	2017.07.24 00:40	sell	21046	0.08	111.156	0.000	0.000
63136	2017.07.24 00:40	modify	21046	0.08	111.156	112.171	110.156
63137	2017.07.24 02:30	close	21045	0.08	111.074	112.136	110.121	3.10	65060.60
63138	2017.07.24 02:35	close	21046	0.08	111.035	112.171	110.156	8.72	65069.32
63139	2017.07.24 22:00	buy	21047	0.08	111.112	0.000	0.000
63140	2017.07.24 22:00	modify	21047	0.08	111.112	110.097	112.112
63141	2017.07.24 22:35	buy	21048	0.08	111.092	0.000	0.000
63142	2017.07.24 22:35	modify	21048	0.08	111.092	110.077	112.092
63143	2017.07.25 00:35	close	21047	0.08	111.163	110.097	112.112	3.68	65073.01
63144	2017.07.25 00:35	sell	21049	0.08	111.163	0.000	0.000
63145	2017.07.25 00:35	modify	21049	0.08	111.163	112.178	110.163
63146	2017.07.25 00:40	close	21048	0.08	111.152	110.077	112.092	4.33	65077.34
63147	2017.07.25 00:45	sell	21050	0.08	111.141	0.000	0.000
63148	2017.07.25 00:45	modify	21050	0.08	111.141	112.156	110.141
63149	2017.07.25 00:55	sell	21051	0.08	111.173	0.000	0.000
63150	2017.07.25 00:55	modify	21051	0.08	111.173	112.188	110.173
63151	2017.07.25 04:55	close	21049	0.08	111.213	112.178	110.163	-3.60	65073.74
63152	2017.07.25 04:55	close	21051	0.08	111.213	112.188	110.173	-2.88	65070.86
63153	2017.07.25 05:15	close	21050	0.08	111.155	112.156	110.141	-1.01	65069.85
63154	2017.07.25 22:00	sell	21052	0.08	111.887	0.000	0.000
63155	2017.07.25 22:00	modify	21052	0.08	111.887	112.902	110.887
63156	2017.07.25 22:05	sell	21053	0.08	111.853	0.000	0.000
63157	2017.07.25 22:05	modify	21053	0.08	111.853	112.868	110.853
63158	2017.07.25 22:30	sell	21054	0.08	111.897	0.000	0.000
63159	2017.07.25 22:30	modify	21054	0.08	111.897	112.912	110.897
63160	2017.07.26 05:00	close	21052	0.08	111.886	112.902	110.887	-0.22	65069.63
63161	2017.07.26 05:00	close	21054	0.08	111.886	112.912	110.897	0.50	65070.13
63162	2017.07.26 06:00	close	21053	0.08	111.931	112.868	110.853	-5.86	65064.27
63163	2017.07.26 20:50	buy	21055	0.08	111.968	0.000	0.000
63164	2017.07.26 20:50	modify	21055	0.08	111.968	110.953	112.968
63165	2017.07.26 21:05	buy	21056	0.08	111.735	0.000	0.000
63166	2017.07.26 21:05	modify	21056	0.08	111.735	110.720	112.735
63167	2017.07.26 21:10	buy	21057	0.08	111.591	0.000	0.000
63168	2017.07.26 21:10	modify	21057	0.08	111.591	110.576	112.591
63169	2017.07.27 02:00	close	21055	0.08	111.115	110.953	112.968	-61.37	65002.90
63170	2017.07.27 02:00	close	21057	0.08	111.115	110.576	112.591	-34.23	64968.67
63171	2017.07.27 02:05	close	21056	0.08	111.154	110.720	112.735	-41.78	64926.89
63172	2017.07.27 19:50	buy	21058	0.08	111.415	0.000	0.000
63173	2017.07.27 19:50	modify	21058	0.08	111.415	110.400	112.415
63174	2017.07.27 19:55	buy	21059	0.08	111.374	0.000	0.000
63175	2017.07.27 19:55	modify	21059	0.08	111.374	110.359	112.374
63176	2017.07.27 20:00	buy	21060	0.08	111.330	0.000	0.000
63177	2017.07.27 20:00	modify	21060	0.08	111.330	110.315	112.330
63178	2017.07.27 22:50	close	21058	0.08	111.213	110.400	112.415	-14.53	64912.36
63179	2017.07.27 22:50	close	21060	0.08	111.213	110.315	112.330	-8.42	64903.94
63180	2017.07.28 00:15	sell	21061	0.08	111.300	0.000	0.000
63181	2017.07.28 00:15	modify	21061	0.08	111.300	112.315	110.300
63182	2017.07.28 01:35	close	21061	0.08	111.220	112.315	110.300	5.75	64909.69
63183	2017.07.28 02:00	close	21059	0.08	111.233	110.359	112.374	-10.13	64899.57
63184	2017.07.28 18:00	buy	21062	0.08	110.955	0.000	0.000
63185	2017.07.28 18:00	modify	21062	0.08	110.955	109.940	111.955
63186	2017.07.28 18:05	buy	21063	0.08	110.932	0.000	0.000
63187	2017.07.28 18:05	modify	21063	0.08	110.932	109.917	111.932
63188	2017.07.28 18:10	buy	21064	0.08	110.847	0.000	0.000
63189	2017.07.28 18:10	modify	21064	0.08	110.847	109.832	111.847
63190	2017.07.28 23:45	close	21062	0.08	110.679	109.940	111.955	-19.95	64879.62
63191	2017.07.28 23:45	close	21064	0.08	110.679	109.832	111.847	-12.14	64867.48
63192	2017.07.31 00:05	buy	21065	0.08	110.629	0.000	0.000
63193	2017.07.31 00:05	modify	21065	0.08	110.629	109.614	111.629
63194	2017.07.31 02:00	close	21063	0.08	110.530	109.917	111.932	-29.09	64838.39
63195	2017.07.31 02:05	close	21065	0.08	110.521	109.614	111.629	-7.82	64830.57
63196	2017.07.31 18:05	buy	21066	0.08	110.475	0.000	0.000
63197	2017.07.31 18:05	modify	21066	0.08	110.475	109.460	111.475
63198	2017.07.31 18:25	buy	21067	0.08	110.456	0.000	0.000
63199	2017.07.31 18:25	modify	21067	0.08	110.456	109.441	111.456
63200	2017.07.31 18:55	buy	21068	0.08	110.435	0.000	0.000
63201	2017.07.31 18:55	modify	21068	0.08	110.435	109.420	111.435
63202	2017.08.01 01:15	close	21066	0.08	110.298	109.460	111.475	-12.83	64817.74
63203	2017.08.01 01:15	close	21068	0.08	110.298	109.420	111.435	-9.93	64807.82
63204	2017.08.01 01:15	sell	21069	0.08	110.298	0.000	0.000
63205	2017.08.01 01:15	modify	21069	0.08	110.298	111.313	109.298
63206	2017.08.01 01:20	close	21067	0.08	110.318	109.441	111.456	-10.00	64797.82
63207	2017.08.01 01:25	sell	21070	0.08	110.316	0.000	0.000
63208	2017.08.01 01:25	modify	21070	0.08	110.316	111.331	109.316
63209	2017.08.01 02:15	sell	21071	0.08	110.358	0.000	0.000
63210	2017.08.01 02:15	modify	21071	0.08	110.358	111.373	109.358
63211	2017.08.01 05:15	close	21069	0.08	110.196	111.313	109.298	7.40	64805.22
63212	2017.08.01 05:15	close	21071	0.08	110.196	111.373	109.358	11.76	64816.98
63213	2017.08.01 05:20	close	21070	0.08	110.082	111.331	109.316	17.01	64833.99
63214	2017.08.01 20:55	buy	21072	0.08	110.171	0.000	0.000
63215	2017.08.01 20:55	modify	21072	0.08	110.171	109.156	111.171
63216	2017.08.01 22:00	sell	21073	0.08	110.287	0.000	0.000
63217	2017.08.01 22:00	modify	21073	0.08	110.287	111.302	109.287
63218	2017.08.01 23:05	sell	21074	0.08	110.335	0.000	0.000
63219	2017.08.01 23:05	modify	21074	0.08	110.335	111.350	109.335
63220	2017.08.01 23:15	close	21072	0.08	110.351	109.156	111.171	13.05	64847.04
63221	2017.08.01 23:40	sell	21075	0.08	110.376	0.000	0.000
63222	2017.08.01 23:40	modify	21075	0.08	110.376	111.391	109.376
63223	2017.08.02 06:00	close	21073	0.08	110.508	111.302	109.287	-16.29	64830.75
63224	2017.08.02 06:00	close	21075	0.08	110.508	111.391	109.376	-9.85	64820.90
63225	2017.08.02 06:05	close	21074	0.08	110.552	111.350	109.335	-15.99	64804.91
63226	2017.08.02 18:00	buy	21076	0.08	110.384	0.000	0.000
63227	2017.08.02 18:00	modify	21076	0.08	110.384	109.369	111.384
63228	2017.08.02 20:15	buy	21077	0.08	110.359	0.000	0.000
63229	2017.08.02 20:15	modify	21077	0.08	110.359	109.344	111.359
63230	2017.08.02 20:55	close	21076	0.08	110.517	109.369	111.384	9.63	64814.54
63231	2017.08.02 22:00	sell	21078	0.08	110.595	0.000	0.000
63232	2017.08.02 22:00	modify	21078	0.08	110.595	111.610	109.595
63233	2017.08.02 22:50	sell	21079	0.08	110.653	0.000	0.000
63234	2017.08.02 22:50	modify	21079	0.08	110.653	111.668	109.653
63235	2017.08.03 02:00	close	21077	0.08	110.707	109.344	111.359	25.19	64839.73
63236	2017.08.03 02:05	sell	21080	0.08	110.772	0.000	0.000
63237	2017.08.03 02:05	modify	21080	0.08	110.772	111.787	109.772
63238	2017.08.03 04:35	close	21078	0.08	110.657	111.610	109.595	-5.35	64834.39
63239	2017.08.03 04:35	close	21080	0.08	110.657	111.787	109.772	8.31	64842.70
63240	2017.08.03 04:40	close	21079	0.08	110.637	111.668	109.653	0.29	64842.99
63241	2017.08.03 18:00	buy	21081	0.08	110.052	0.000	0.000
63242	2017.08.03 18:00	modify	21081	0.08	110.052	109.037	111.052
63243	2017.08.03 18:10	buy	21082	0.08	110.100	0.000	0.000
63244	2017.08.03 18:10	modify	21082	0.08	110.100	109.085	111.100
63245	2017.08.03 18:40	buy	21083	0.08	110.081	0.000	0.000
63246	2017.08.03 18:40	modify	21083	0.08	110.081	109.066	111.081
63247	2017.08.04 02:00	close	21081	0.08	109.954	109.037	111.052	-7.12	64835.87
63248	2017.08.04 02:00	close	21083	0.08	109.954	109.066	111.081	-9.23	64826.65
63249	2017.08.04 02:06	close	21082	0.08	109.949	109.085	111.100	-10.98	64815.67
63250	2017.08.04 21:30	buy	21084	0.08	110.680	0.000	0.000
63251	2017.08.04 21:30	modify	21084	0.08	110.680	109.665	111.680
63252	2017.08.04 22:05	buy	21085	0.08	110.660	0.000	0.000
63253	2017.08.04 22:05	modify	21085	0.08	110.660	109.645	111.660
63254	2017.08.04 22:40	buy	21086	0.08	110.613	0.000	0.000
63255	2017.08.04 22:40	modify	21086	0.08	110.613	109.598	111.613
63256	2017.08.07 00:40	close	21084	0.08	110.743	109.665	111.680	4.56	64820.23
63257	2017.08.07 00:40	close	21086	0.08	110.743	109.598	111.613	9.40	64829.64
63258	2017.08.07 00:40	sell	21087	0.08	110.743	0.000	0.000
63259	2017.08.07 00:40	modify	21087	0.08	110.743	111.758	109.743
63260	2017.08.07 00:45	close	21085	0.08	110.749	109.645	111.660	6.44	64836.08
63261	2017.08.07 00:50	sell	21088	0.08	110.751	0.000	0.000
63262	2017.08.07 00:50	modify	21088	0.08	110.751	111.766	109.751
63263	2017.08.07 01:05	sell	21089	0.08	110.786	0.000	0.000
63264	2017.08.07 01:05	modify	21089	0.08	110.786	111.801	109.786
63265	2017.08.07 03:55	close	21087	0.08	110.745	111.758	109.743	-0.14	64835.94
63266	2017.08.07 03:55	close	21089	0.08	110.745	111.801	109.786	2.96	64838.90
63267	2017.08.07 04:10	close	21088	0.08	110.724	111.766	109.751	1.95	64840.85
63268	2017.08.07 20:15	buy	21090	0.08	110.723	0.000	0.000
63269	2017.08.07 20:15	modify	21090	0.08	110.723	109.708	111.723
63270	2017.08.07 23:35	close	21090	0.08	110.768	109.708	111.723	3.25	64844.10
63271	2017.08.07 23:35	sell	21091	0.08	110.768	0.000	0.000
63272	2017.08.07 23:35	modify	21091	0.08	110.768	111.783	109.768
63273	2017.08.08 00:01	buy	21092	0.08	110.748	0.000	0.000
63274	2017.08.08 00:01	modify	21092	0.08	110.748	109.733	111.748
63275	2017.08.08 02:00	close	21092	0.08	110.750	109.733	111.748	0.14	64844.24
63276	2017.08.08 03:45	close	21091	0.08	110.719	111.783	109.768	3.25	64847.49
63277	2017.08.08 19:20	buy	21093	0.08	110.515	0.000	0.000
63278	2017.08.08 19:20	modify	21093	0.08	110.515	109.500	111.515
63279	2017.08.08 19:25	buy	21094	0.08	110.475	0.000	0.000
63280	2017.08.08 19:25	modify	21094	0.08	110.475	109.460	111.475
63281	2017.08.08 20:10	buy	21095	0.08	110.341	0.000	0.000
63282	2017.08.08 20:10	modify	21095	0.08	110.341	109.326	111.341
63283	2017.08.08 22:25	close	21093	0.08	110.536	109.500	111.515	1.52	64849.01
63284	2017.08.08 22:25	close	21095	0.08	110.536	109.326	111.341	14.11	64863.12
63285	2017.08.08 22:35	buy	21096	0.08	110.391	0.000	0.000
63286	2017.08.08 22:35	modify	21096	0.08	110.391	109.376	111.391
63287	2017.08.08 22:45	buy	21097	0.08	110.364	0.000	0.000
63288	2017.08.08 22:45	modify	21097	0.08	110.364	109.349	111.364
63289	2017.08.09 02:00	close	21094	0.08	110.106	109.460	111.475	-26.80	64836.32
63290	2017.08.09 02:00	close	21097	0.08	110.106	109.349	111.364	-18.74	64817.59
63291	2017.08.09 02:05	close	21096	0.08	110.114	109.376	111.391	-20.11	64797.48
63292	2017.08.09 21:15	buy	21098	0.08	109.914	0.000	0.000
63293	2017.08.09 21:15	modify	21098	0.08	109.914	108.899	110.914
63294	2017.08.09 21:30	buy	21099	0.08	109.860	0.000	0.000
63295	2017.08.09 21:30	modify	21099	0.08	109.860	108.845	110.860
63296	2017.08.09 21:35	buy	21100	0.08	109.832	0.000	0.000
63297	2017.08.09 21:35	modify	21100	0.08	109.832	108.817	110.832
63298	2017.08.10 02:00	close	21098	0.08	109.939	108.899	110.914	1.86	64799.34
63299	2017.08.10 02:00	close	21100	0.08	109.939	108.817	110.832	7.83	64807.17
63300	2017.08.10 02:05	close	21099	0.08	109.955	108.845	110.860	6.95	64814.12
63301	2017.08.10 02:40	sell	21101	0.08	110.014	0.000	0.000
63302	2017.08.10 02:40	modify	21101	0.08	110.014	111.029	109.014
63303	2017.08.10 02:50	sell	21102	0.08	110.056	0.000	0.000
63304	2017.08.10 02:50	modify	21102	0.08	110.056	111.071	109.056
63305	2017.08.10 03:10	sell	21103	0.08	110.121	0.000	0.000
63306	2017.08.10 03:10	modify	21103	0.08	110.121	111.136	109.121
63307	2017.08.10 05:35	close	21101	0.08	110.000	111.029	109.014	1.02	64815.14
63308	2017.08.10 05:35	close	21103	0.08	110.000	111.136	109.121	8.80	64823.94
63309	2017.08.10 06:00	close	21102	0.08	110.049	111.071	109.056	0.51	64824.45
63310	2017.08.10 18:00	buy	21104	0.08	109.347	0.000	0.000
63311	2017.08.10 18:00	modify	21104	0.08	109.347	108.332	110.347
63312	2017.08.10 18:25	buy	21105	0.08	109.283	0.000	0.000
63313	2017.08.10 18:25	modify	21105	0.08	109.283	108.268	110.283
63314	2017.08.10 18:30	buy	21106	0.08	109.336	0.000	0.000
63315	2017.08.10 18:30	modify	21106	0.08	109.336	108.321	110.336
63316	2017.08.11 02:00	close	21104	0.08	109.153	108.332	110.347	-14.21	64810.24
63317	2017.08.11 02:00	close	21106	0.08	109.153	108.321	110.336	-13.40	64796.85
63318	2017.08.11 02:05	close	21105	0.08	109.156	108.268	110.283	-9.30	64787.55
63319	2017.08.11 19:30	buy	21107	0.08	108.995	0.000	0.000
63320	2017.08.11 19:30	modify	21107	0.08	108.995	107.980	109.995
63321	2017.08.11 19:45	buy	21108	0.08	108.976	0.000	0.000
63322	2017.08.11 19:45	modify	21108	0.08	108.976	107.961	109.976
63323	2017.08.11 20:35	buy	21109	0.08	108.940	0.000	0.000
63324	2017.08.11 20:35	modify	21109	0.08	108.940	107.925	109.940
63325	2017.08.11 23:00	close	21107	0.08	109.079	107.980	109.995	6.16	64793.71
63326	2017.08.11 23:00	close	21109	0.08	109.079	107.925	109.940	10.19	64803.90
63327	2017.08.11 23:00	sell	21110	0.08	109.079	0.000	0.000
63328	2017.08.11 23:00	modify	21110	0.08	109.079	110.094	108.079
63329	2017.08.11 23:25	close	21108	0.08	109.142	107.961	109.976	12.17	64816.07
63330	2017.08.11 23:25	sell	21111	0.08	109.142	0.000	0.000
63331	2017.08.11 23:25	modify	21111	0.08	109.142	110.157	108.142
63332	2017.08.14 01:10	sell	21112	0.08	109.181	0.000	0.000
63333	2017.08.14 01:10	modify	21112	0.08	109.181	110.196	108.181
63334	2017.08.14 06:00	close	21110	0.08	109.383	110.094	108.079	-22.52	64793.55
63335	2017.08.14 06:00	close	21112	0.08	109.383	110.196	108.181	-14.77	64778.78
63336	2017.08.14 06:05	close	21111	0.08	109.383	110.157	108.142	-17.92	64760.86
63337	2017.08.14 18:00	buy	21113	0.08	109.483	0.000	0.000
63338	2017.08.14 18:00	modify	21113	0.08	109.483	108.468	110.483
63339	2017.08.14 19:45	buy	21114	0.08	109.451	0.000	0.000
63340	2017.08.14 19:45	modify	21114	0.08	109.451	108.436	110.451
63341	2017.08.14 20:40	close	21113	0.08	109.588	108.468	110.483	7.67	64768.53
63342	2017.08.14 20:45	close	21114	0.08	109.661	108.436	110.451	15.32	64783.85
63343	2017.08.14 23:35	sell	21115	0.08	109.733	0.000	0.000
63344	2017.08.14 23:35	modify	21115	0.08	109.733	110.748	108.733
63345	2017.08.15 00:25	close	21115	0.08	109.625	110.748	108.733	7.59	64791.44
63346	2017.08.15 00:25	buy	21116	0.08	109.625	0.000	0.000
63347	2017.08.15 00:25	modify	21116	0.08	109.625	108.610	110.625
63348	2017.08.15 01:25	sell	21117	0.08	109.698	0.000	0.000
63349	2017.08.15 01:25	modify	21117	0.08	109.698	110.713	108.698
63350	2017.08.15 01:50	sell	21118	0.08	109.740	0.000	0.000
63351	2017.08.15 01:50	modify	21118	0.08	109.740	110.755	108.740
63352	2017.08.15 02:00	close	21116	0.08	109.738	108.610	110.625	8.24	64799.68
63353	2017.08.15 02:35	sell	21119	0.08	109.916	0.000	0.000
63354	2017.08.15 02:35	modify	21119	0.08	109.916	110.931	108.916
63355	2017.08.15 06:00	close	21117	0.08	110.193	110.713	108.698	-35.94	64763.74
63356	2017.08.15 06:00	close	21119	0.08	110.193	110.931	108.916	-20.11	64743.63
63357	2017.08.15 06:05	close	21118	0.08	110.209	110.755	108.740	-34.04	64709.59
63358	2017.08.15 18:20	buy	21120	0.08	110.516	0.000	0.000
63359	2017.08.15 18:20	modify	21120	0.08	110.516	109.501	111.516
63360	2017.08.15 18:25	buy	21121	0.08	110.492	0.000	0.000
63361	2017.08.15 18:25	modify	21121	0.08	110.492	109.477	111.492
63362	2017.08.15 18:45	buy	21122	0.08	110.474	0.000	0.000
63363	2017.08.15 18:45	modify	21122	0.08	110.474	109.459	111.474
63364	2017.08.15 22:00	close	21120	0.08	110.580	109.501	111.516	4.63	64714.22
63365	2017.08.15 22:00	close	21122	0.08	110.580	109.459	111.474	7.67	64721.89
63366	2017.08.15 22:00	sell	21123	0.08	110.580	0.000	0.000
63367	2017.08.15 22:00	modify	21123	0.08	110.580	111.595	109.580
63368	2017.08.15 23:30	close	21121	0.08	110.630	109.477	111.492	9.98	64731.87
63369	2017.08.15 23:30	sell	21124	0.08	110.630	0.000	0.000
63370	2017.08.15 23:30	modify	21124	0.08	110.630	111.645	109.630
63371	2017.08.15 23:45	sell	21125	0.08	110.679	0.000	0.000
63372	2017.08.15 23:45	modify	21125	0.08	110.679	111.694	109.679
63373	2017.08.16 02:20	close	21123	0.08	110.563	111.595	109.580	0.94	64732.82
63374	2017.08.16 02:20	close	21125	0.08	110.563	111.694	109.679	8.10	64740.92
63375	2017.08.16 03:30	sell	21126	0.08	110.666	0.000	0.000
63376	2017.08.16 03:30	modify	21126	0.08	110.666	111.681	109.666
63377	2017.08.16 06:00	close	21124	0.08	110.670	111.645	109.630	-3.18	64737.74
63378	2017.08.16 06:05	close	21126	0.08	110.660	111.681	109.666	0.43	64738.17
63379	2017.08.16 20:15	buy	21127	0.08	110.592	0.000	0.000
63380	2017.08.16 20:15	modify	21127	0.08	110.592	109.577	111.592
63381	2017.08.16 20:20	buy	21128	0.08	110.519	0.000	0.000
63382	2017.08.16 20:20	modify	21128	0.08	110.519	109.504	111.519
63383	2017.08.16 20:50	buy	21129	0.08	110.435	0.000	0.000
63384	2017.08.16 20:50	modify	21129	0.08	110.435	109.420	111.435
63385	2017.08.17 02:00	close	21127	0.08	110.089	109.577	111.592	-36.51	64701.66
63386	2017.08.17 02:00	close	21129	0.08	110.089	109.420	111.435	-25.10	64676.56
63387	2017.08.17 02:05	close	21128	0.08	110.087	109.504	111.519	-31.35	64645.21
63388	2017.08.17 18:50	buy	21130	0.08	109.823	0.000	0.000
63389	2017.08.17 18:50	modify	21130	0.08	109.823	108.808	110.823
63390	2017.08.17 19:45	buy	21131	0.08	109.780	0.000	0.000
63391	2017.08.17 19:45	modify	21131	0.08	109.780	108.765	110.780
63392	2017.08.17 20:05	buy	21132	0.08	109.739	0.000	0.000
63393	2017.08.17 20:05	modify	21132	0.08	109.739	108.724	110.739
63394	2017.08.18 02:00	close	21130	0.08	109.477	108.808	110.823	-25.27	64619.94
63395	2017.08.18 02:00	close	21132	0.08	109.477	108.724	110.739	-19.14	64600.80
63396	2017.08.18 02:05	close	21131	0.08	109.482	108.765	110.780	-21.77	64579.04
63397	2017.08.18 22:15	buy	21133	0.08	109.186	0.000	0.000
63398	2017.08.18 22:15	modify	21133	0.08	109.186	108.171	110.186
63399	2017.08.18 22:25	buy	21134	0.08	109.167	0.000	0.000
63400	2017.08.18 22:25	modify	21134	0.08	109.167	108.152	110.167
63401	2017.08.21 00:02	close	21133	0.08	109.331	108.171	110.186	10.62	64589.66
63402	2017.08.21 00:02	sell	21135	0.08	109.331	0.000	0.000
63403	2017.08.21 00:02	modify	21135	0.08	109.331	110.346	108.331
63404	2017.08.21 00:10	close	21134	0.08	109.268	108.152	110.167	7.40	64597.06
63405	2017.08.21 01:05	sell	21136	0.08	109.289	0.000	0.000
63406	2017.08.21 01:05	modify	21136	0.08	109.289	110.304	108.289
63407	2017.08.21 01:25	sell	21137	0.08	109.324	0.000	0.000
63408	2017.08.21 01:25	modify	21137	0.08	109.324	110.339	108.324
63409	2017.08.21 03:10	close	21135	0.08	109.283	110.346	108.331	3.51	64600.57
63410	2017.08.21 03:10	close	21137	0.08	109.283	110.339	108.324	3.00	64603.57
63411	2017.08.21 03:25	close	21136	0.08	109.235	110.304	108.289	3.95	64607.52
63412	2017.08.21 18:00	buy	21138	0.08	108.803	0.000	0.000
63413	2017.08.21 18:00	modify	21138	0.08	108.803	107.788	109.803
63414	2017.08.21 18:05	buy	21139	0.08	108.701	0.000	0.000
63415	2017.08.21 18:05	modify	21139	0.08	108.701	107.686	109.701
63416	2017.08.21 20:45	buy	21140	0.08	108.766	0.000	0.000
63417	2017.08.21 20:45	modify	21140	0.08	108.766	107.751	109.766
63418	2017.08.21 23:20	close	21138	0.08	108.981	107.788	109.803	13.07	64620.59
63419	2017.08.21 23:20	close	21140	0.08	108.981	107.751	109.766	15.78	64636.37
63420	2017.08.21 23:20	sell	21141	0.08	108.981	0.000	0.000
63421	2017.08.21 23:20	modify	21141	0.08	108.981	109.996	107.981
63422	2017.08.21 23:25	close	21139	0.08	108.993	107.686	109.701	21.43	64657.80
63423	2017.08.21 23:30	sell	21142	0.08	108.983	0.000	0.000
63424	2017.08.21 23:30	modify	21142	0.08	108.983	109.998	107.983
63425	2017.08.22 01:00	sell	21143	0.08	108.949	0.000	0.000
63426	2017.08.22 01:00	modify	21143	0.08	108.949	109.964	107.949
63427	2017.08.22 06:00	close	21141	0.08	109.298	109.996	107.981	-23.49	64634.32
63428	2017.08.22 06:00	close	21143	0.08	109.298	109.964	107.949	-25.54	64608.78
63429	2017.08.22 06:05	close	21142	0.08	109.322	109.998	107.983	-25.10	64583.68
63430	2017.08.22 22:00	sell	21144	0.08	109.506	0.000	0.000
63431	2017.08.22 22:00	modify	21144	0.08	109.506	110.521	108.506
63432	2017.08.22 22:45	sell	21145	0.08	109.562	0.000	0.000
63433	2017.08.22 22:45	modify	21145	0.08	109.562	110.577	108.562
63434	2017.08.23 01:05	sell	21146	0.08	109.613	0.000	0.000
63435	2017.08.23 01:05	modify	21146	0.08	109.613	110.628	108.613
63436	2017.08.23 05:25	close	21144	0.08	109.638	110.521	108.506	-9.92	64573.76
63437	2017.08.23 05:25	close	21146	0.08	109.638	110.628	108.613	-1.82	64571.94
63438	2017.08.23 06:00	close	21145	0.08	109.477	110.577	108.562	5.92	64577.86
63439	2017.08.23 18:00	buy	21147	0.08	109.025	0.000	0.000
63440	2017.08.23 18:00	modify	21147	0.08	109.025	108.010	110.025
63441	2017.08.23 20:10	close	21147	0.08	109.209	108.010	110.025	13.48	64591.34
63442	2017.08.23 21:35	buy	21148	0.08	109.007	0.000	0.000
63443	2017.08.23 21:35	modify	21148	0.08	109.007	107.992	110.007
63444	2017.08.23 22:15	buy	21149	0.08	108.972	0.000	0.000
63445	2017.08.23 22:15	modify	21149	0.08	108.972	107.957	109.972
63446	2017.08.24 02:00	close	21148	0.08	108.928	107.992	110.007	-5.76	64585.58
63447	2017.08.24 02:05	close	21149	0.08	108.869	107.957	109.972	-7.53	64578.05
63448	2017.08.24 03:30	sell	21150	0.08	109.019	0.000	0.000
63449	2017.08.24 03:30	modify	21150	0.08	109.019	110.034	108.019
63450	2017.08.24 03:40	sell	21151	0.08	109.073	0.000	0.000
63451	2017.08.24 03:40	modify	21151	0.08	109.073	110.088	108.073
63452	2017.08.24 03:55	sell	21152	0.08	109.149	0.000	0.000
63453	2017.08.24 03:55	modify	21152	0.08	109.149	110.164	108.149
63454	2017.08.24 06:00	close	21150	0.08	109.175	110.034	108.019	-11.43	64566.62
63455	2017.08.24 06:00	close	21152	0.08	109.175	110.164	108.149	-1.91	64564.71
63456	2017.08.24 06:05	close	21151	0.08	109.186	110.088	108.073	-8.28	64556.43
63457	2017.08.24 20:10	buy	21153	0.08	109.272	0.000	0.000
63458	2017.08.24 20:10	modify	21153	0.08	109.272	108.257	110.272
63459	2017.08.24 20:15	close	21153	0.08	109.372	108.257	110.272	7.31	64563.74
63460	2017.08.24 22:00	sell	21154	0.08	109.488	0.000	0.000
63461	2017.08.24 22:00	modify	21154	0.08	109.488	110.503	108.488
63462	2017.08.24 22:55	sell	21155	0.08	109.525	0.000	0.000
63463	2017.08.24 22:55	modify	21155	0.08	109.525	110.540	108.525
63464	2017.08.24 23:00	sell	21156	0.08	109.568	0.000	0.000
63465	2017.08.24 23:00	modify	21156	0.08	109.568	110.583	108.568
63466	2017.08.25 06:00	close	21154	0.08	109.662	110.503	108.488	-12.98	64550.76
63467	2017.08.25 06:00	close	21156	0.08	109.662	110.583	108.568	-7.15	64543.61
63468	2017.08.25 06:05	close	21155	0.08	109.651	110.540	108.525	-9.48	64534.13
63469	2017.08.25 18:00	buy	21157	0.08	109.289	0.000	0.000
63470	2017.08.25 18:00	modify	21157	0.08	109.289	108.274	110.289
63471	2017.08.25 18:05	buy	21158	0.08	109.145	0.000	0.000
63472	2017.08.25 18:05	modify	21158	0.08	109.145	108.130	110.145
63473	2017.08.25 18:10	buy	21159	0.08	109.208	0.000	0.000
63474	2017.08.25 18:10	modify	21159	0.08	109.208	108.193	110.208
63475	2017.08.25 21:30	close	21157	0.08	109.282	108.274	110.289	-0.51	64533.62
63476	2017.08.25 21:30	close	21159	0.08	109.282	108.193	110.208	5.42	64539.04
63477	2017.08.25 21:35	close	21158	0.08	109.286	108.130	110.145	10.32	64549.36
63478	2017.08.25 22:25	sell	21160	0.08	109.355	0.000	0.000
63479	2017.08.25 22:25	modify	21160	0.08	109.355	110.370	108.355
63480	2017.08.28 00:04	close	21160	0.08	109.214	110.370	108.355	10.04	64559.40
63481	2017.08.28 00:04	buy	21161	0.08	109.214	0.000	0.000
63482	2017.08.28 00:04	modify	21161	0.08	109.214	108.199	110.214
63483	2017.08.28 00:08	buy	21162	0.08	109.190	0.000	0.000
63484	2017.08.28 00:08	modify	21162	0.08	109.190	108.175	110.190
63485	2017.08.28 01:20	sell	21163	0.08	109.283	0.000	0.000
63486	2017.08.28 01:20	modify	21163	0.08	109.283	110.298	108.283
63487	2017.08.28 02:00	close	21161	0.08	109.262	108.199	110.214	3.51	64562.91
63488	2017.08.28 02:05	close	21162	0.08	109.258	108.175	110.190	4.98	64567.89
63489	2017.08.28 02:45	sell	21164	0.08	109.320	0.000	0.000
63490	2017.08.28 02:45	modify	21164	0.08	109.320	110.335	108.320
63491	2017.08.28 03:05	sell	21165	0.08	109.373	0.000	0.000
63492	2017.08.28 03:05	modify	21165	0.08	109.373	110.388	108.373
63493	2017.08.28 03:35	close	21163	0.08	109.189	110.298	108.283	6.89	64574.78
63494	2017.08.28 03:35	close	21165	0.08	109.189	110.388	108.373	13.48	64588.26
63495	2017.08.28 03:40	close	21164	0.08	109.162	110.335	108.320	11.58	64599.84
63496	2017.08.28 18:00	buy	21166	0.08	109.223	0.000	0.000
63497	2017.08.28 18:00	modify	21166	0.08	109.223	108.208	110.223
63498	2017.08.28 18:10	buy	21167	0.08	109.206	0.000	0.000
63499	2017.08.28 18:10	modify	21167	0.08	109.206	108.191	110.206
63500	2017.08.28 18:45	buy	21168	0.08	109.189	0.000	0.000
63501	2017.08.28 18:45	modify	21168	0.08	109.189	108.174	110.189
63502	2017.08.28 22:25	close	21166	0.08	109.144	108.208	110.223	-5.79	64594.05
63503	2017.08.28 22:25	close	21168	0.08	109.144	108.174	110.189	-3.30	64590.75
63504	2017.08.28 22:30	close	21167	0.08	109.162	108.191	110.206	-3.22	64587.53
63505	2017.08.28 23:00	sell	21169	0.08	109.253	0.000	0.000
63506	2017.08.28 23:00	modify	21169	0.08	109.253	110.268	108.253
63507	2017.08.28 23:15	sell	21170	0.08	109.314	0.000	0.000
63508	2017.08.28 23:15	modify	21170	0.08	109.314	110.329	108.314
63509	2017.08.29 00:20	buy	21171	0.08	109.094	0.000	0.000
63510	2017.08.29 00:20	modify	21171	0.08	109.094	108.079	110.094
63511	2017.08.29 00:25	close	21169	0.08	108.936	110.268	108.253	22.99	64610.52
63512	2017.08.29 00:25	buy	21172	0.08	108.936	0.000	0.000
63513	2017.08.29 00:25	modify	21172	0.08	108.936	107.921	109.936
63514	2017.08.29 00:30	close	21170	0.08	108.893	110.329	108.314	30.64	64641.17
63515	2017.08.29 00:30	buy	21173	0.08	108.893	0.000	0.000
63516	2017.08.29 00:30	modify	21173	0.08	108.893	107.878	109.893
63517	2017.08.29 02:00	close	21171	0.08	108.632	108.079	110.094	-34.02	64607.15
63518	2017.08.29 02:00	close	21173	0.08	108.632	107.878	109.893	-19.22	64587.93
63519	2017.08.29 02:05	close	21172	0.08	108.655	107.921	109.936	-20.69	64567.24
63520	2017.08.29 22:00	sell	21174	0.08	109.696	0.000	0.000
63521	2017.08.29 22:00	modify	21174	0.08	109.696	110.711	108.696
63522	2017.08.29 22:20	sell	21175	0.08	109.785	0.000	0.000
63523	2017.08.29 22:20	modify	21175	0.08	109.785	110.800	108.785
63524	2017.08.29 22:40	sell	21176	0.08	109.700	0.000	0.000
63525	2017.08.29 22:40	modify	21176	0.08	109.700	110.715	108.700
63526	2017.08.30 06:00	close	21174	0.08	109.766	110.711	108.696	-5.39	64561.85
63527	2017.08.30 06:00	close	21176	0.08	109.766	110.715	108.700	-5.10	64556.75
63528	2017.08.30 06:05	close	21175	0.08	109.789	110.800	108.785	-0.58	64556.17
63529	2017.08.30 22:00	sell	21177	0.08	110.366	0.000	0.000
63530	2017.08.30 22:00	modify	21177	0.08	110.366	111.381	109.366
63531	2017.08.31 00:20	close	21177	0.08	110.261	111.381	109.366	6.75	64562.92
63532	2017.08.31 00:20	buy	21178	0.08	110.261	0.000	0.000
63533	2017.08.31 00:20	modify	21178	0.08	110.261	109.246	111.261
63534	2017.08.31 02:00	close	21178	0.08	110.289	109.246	111.261	2.03	64564.95
63535	2017.08.31 02:05	sell	21179	0.08	110.335	0.000	0.000
63536	2017.08.31 02:05	modify	21179	0.08	110.335	111.350	109.335
63537	2017.08.31 02:30	sell	21180	0.08	110.367	0.000	0.000
63538	2017.08.31 02:30	modify	21180	0.08	110.367	111.382	109.367
63539	2017.08.31 02:40	sell	21181	0.08	110.399	0.000	0.000
63540	2017.08.31 02:40	modify	21181	0.08	110.399	111.414	109.399
63541	2017.08.31 06:00	close	21179	0.08	110.531	111.350	109.335	-14.19	64550.76
63542	2017.08.31 06:00	close	21181	0.08	110.531	111.414	109.399	-9.55	64541.21
63543	2017.08.31 06:05	close	21180	0.08	110.521	111.382	109.367	-11.15	64530.06
63544	2017.08.31 18:00	buy	21182	0.08	110.106	0.000	0.000
63545	2017.08.31 18:00	modify	21182	0.08	110.106	109.091	111.106
63546	2017.08.31 18:50	buy	21183	0.08	110.034	0.000	0.000
63547	2017.08.31 18:50	modify	21183	0.08	110.034	109.019	111.034
63548	2017.08.31 21:00	buy	21184	0.08	110.095	0.000	0.000
63549	2017.08.31 21:00	modify	21184	0.08	110.095	109.080	111.095
63550	2017.09.01 01:40	close	21182	0.08	110.010	109.091	111.106	-6.97	64523.10
63551	2017.09.01 01:40	close	21184	0.08	110.010	109.080	111.095	-6.17	64516.93
63552	2017.09.01 01:40	sell	21185	0.08	110.010	0.000	0.000
63553	2017.09.01 01:40	modify	21185	0.08	110.010	111.025	109.010
63554	2017.09.01 01:45	close	21183	0.08	110.045	109.019	111.034	0.81	64517.74
63555	2017.09.01 01:45	sell	21186	0.08	110.045	0.000	0.000
63556	2017.09.01 01:45	modify	21186	0.08	110.045	111.060	109.045
63557	2017.09.01 02:20	sell	21187	0.08	110.078	0.000	0.000
63558	2017.09.01 02:20	modify	21187	0.08	110.078	111.093	109.078
63559	2017.09.01 05:15	close	21185	0.08	110.011	111.025	109.010	-0.07	64517.67
63560	2017.09.01 05:15	close	21187	0.08	110.011	111.093	109.078	4.87	64522.54
63561	2017.09.01 06:00	close	21186	0.08	110.066	111.060	109.045	-1.53	64521.01
63562	2017.09.01 23:20	sell	21188	0.08	110.275	0.000	0.000
63563	2017.09.01 23:20	modify	21188	0.08	110.275	111.290	109.275
63564	2017.09.04 00:16	close	21188	0.08	109.588	111.290	109.275	49.86	64570.87
63565	2017.09.04 00:16	buy	21189	0.08	109.588	0.000	0.000
63566	2017.09.04 00:16	modify	21189	0.08	109.588	108.573	110.588
63567	2017.09.04 00:35	buy	21190	0.08	109.680	0.000	0.000
63568	2017.09.04 00:35	modify	21190	0.08	109.680	108.665	110.680
63569	2017.09.04 02:00	close	21189	0.08	109.825	108.573	110.588	17.26	64588.13
63570	2017.09.04 02:05	close	21190	0.08	109.779	108.665	110.680	7.21	64595.34
63571	2017.09.04 18:00	buy	21191	0.08	109.539	0.000	0.000
63572	2017.09.04 18:00	modify	21191	0.08	109.539	108.524	110.539
63573	2017.09.04 18:20	buy	21192	0.08	109.513	0.000	0.000
63574	2017.09.04 18:20	modify	21192	0.08	109.513	108.498	110.513
63575	2017.09.05 00:16	sell	21193	0.08	109.673	0.000	0.000
63576	2017.09.05 00:16	modify	21193	0.08	109.673	110.688	108.673
63577	2017.09.05 00:25	close	21191	0.08	109.696	108.524	110.539	11.46	64606.81
63578	2017.09.05 02:00	close	21192	0.08	109.665	108.498	110.513	11.10	64617.91
63579	2017.09.05 02:20	sell	21194	0.08	109.726	0.000	0.000
63580	2017.09.05 02:20	modify	21194	0.08	109.726	110.741	108.726
63581	2017.09.05 02:30	sell	21195	0.08	109.759	0.000	0.000
63582	2017.09.05 02:30	modify	21195	0.08	109.759	110.774	108.759
63583	2017.09.05 03:55	close	21193	0.08	109.659	110.688	108.673	1.02	64618.93
63584	2017.09.05 03:55	close	21195	0.08	109.659	110.774	108.759	7.30	64626.23
63585	2017.09.05 04:00	close	21194	0.08	109.585	110.741	108.726	10.29	64636.52
63586	2017.09.05 18:00	buy	21196	0.08	108.875	0.000	0.000
63587	2017.09.05 18:00	modify	21196	0.08	108.875	107.860	109.875
63588	2017.09.05 18:30	buy	21197	0.08	108.857	0.000	0.000
63589	2017.09.05 18:30	modify	21197	0.08	108.857	107.842	109.857
63590	2017.09.05 18:55	buy	21198	0.08	108.930	0.000	0.000
63591	2017.09.05 18:55	modify	21198	0.08	108.930	107.915	109.930
63592	2017.09.05 23:15	close	21196	0.08	108.862	107.860	109.875	-0.96	64635.56
63593	2017.09.05 23:15	close	21198	0.08	108.862	107.915	109.930	-5.00	64630.56
63594	2017.09.05 23:15	sell	21199	0.08	108.862	0.000	0.000
63595	2017.09.05 23:15	modify	21199	0.08	108.862	109.877	107.862
63596	2017.09.06 00:10	buy	21200	0.08	108.710	0.000	0.000
63597	2017.09.06 00:10	modify	21200	0.08	108.710	107.695	109.710
63598	2017.09.06 01:40	close	21199	0.08	108.574	109.877	107.862	20.93	64651.49
63599	2017.09.06 02:00	close	21197	0.08	108.578	107.842	109.857	-20.55	64630.94
63600	2017.09.06 02:05	close	21200	0.08	108.617	107.695	109.710	-6.85	64624.09
63601	2017.09.06 03:35	sell	21201	0.08	108.758	0.000	0.000
63602	2017.09.06 03:35	modify	21201	0.08	108.758	109.773	107.758
63603	2017.09.06 06:00	close	21201	0.08	108.713	109.773	107.758	3.31	64627.40
63604	2017.09.06 18:00	buy	21202	0.08	108.825	0.000	0.000
63605	2017.09.06 18:00	modify	21202	0.08	108.825	107.810	109.825
63606	2017.09.06 18:10	buy	21203	0.08	108.802	0.000	0.000
63607	2017.09.06 18:10	modify	21203	0.08	108.802	107.787	109.802
63608	2017.09.06 18:15	buy	21204	0.08	108.747	0.000	0.000
63609	2017.09.06 18:15	modify	21204	0.08	108.747	107.732	109.747
63610	2017.09.06 19:30	close	21202	0.08	108.914	107.810	109.825	6.54	64633.94
63611	2017.09.06 19:30	close	21204	0.08	108.914	107.732	109.747	12.27	64646.21
63612	2017.09.06 20:00	close	21203	0.08	109.135	107.787	109.802	24.41	64670.62
63613	2017.09.06 22:00	sell	21205	0.08	109.330	0.000	0.000
63614	2017.09.06 22:00	modify	21205	0.08	109.330	110.345	108.330
63615	2017.09.06 22:10	sell	21206	0.08	109.365	0.000	0.000
63616	2017.09.06 22:10	modify	21206	0.08	109.365	110.380	108.365
63617	2017.09.06 23:00	sell	21207	0.08	109.320	0.000	0.000
63618	2017.09.06 23:00	modify	21207	0.08	109.320	110.335	108.320
63619	2017.09.07 00:20	close	21205	0.08	109.249	110.345	108.330	5.06	64675.69
63620	2017.09.07 00:20	close	21207	0.08	109.249	110.335	108.320	4.33	64680.02
63621	2017.09.07 01:50	close	21206	0.08	109.202	110.380	108.365	11.07	64691.09
63622	2017.09.07 18:00	buy	21208	0.08	108.426	0.000	0.000
63623	2017.09.07 18:00	modify	21208	0.08	108.426	107.411	109.426
63624	2017.09.07 18:05	buy	21209	0.08	108.478	0.000	0.000
63625	2017.09.07 18:05	modify	21209	0.08	108.478	107.463	109.478
63626	2017.09.07 18:10	buy	21210	0.08	108.343	0.000	0.000
63627	2017.09.07 18:10	modify	21210	0.08	108.343	107.328	109.343
63628	2017.09.07 20:00	close	21208	0.08	108.491	107.411	109.426	4.79	64695.88
63629	2017.09.07 20:00	close	21210	0.08	108.491	107.328	109.343	10.91	64706.79
63630	2017.09.07 20:15	close	21209	0.08	108.550	107.463	109.478	5.31	64712.10
63631	2017.09.07 22:00	sell	21211	0.08	108.685	0.000	0.000
63632	2017.09.07 22:00	modify	21211	0.08	108.685	109.700	107.685
63633	2017.09.07 23:35	buy	21212	0.08	108.446	0.000	0.000
63634	2017.09.07 23:35	modify	21212	0.08	108.446	107.431	109.446
63635	2017.09.08 00:20	buy	21213	0.08	108.427	0.000	0.000
63636	2017.09.08 00:20	modify	21213	0.08	108.427	107.412	109.427
63637	2017.09.08 00:40	close	21211	0.08	108.417	109.700	107.685	19.49	64731.60
63638	2017.09.08 02:00	close	21212	0.08	108.425	107.431	109.446	-1.54	64730.06
63639	2017.09.08 02:05	close	21213	0.08	108.371	107.412	109.427	-4.13	64725.93
63640	2017.09.08 19:05	buy	21214	0.08	107.691	0.000	0.000
63641	2017.09.08 19:05	modify	21214	0.08	107.691	106.676	108.691
63642	2017.09.08 22:05	buy	21215	0.08	107.762	0.000	0.000
63643	2017.09.08 22:05	modify	21215	0.08	107.762	106.747	108.762
63644	2017.09.08 22:15	buy	21216	0.08	107.738	0.000	0.000
63645	2017.09.08 22:15	modify	21216	0.08	107.738	106.723	108.738
63646	2017.09.11 00:03	close	21214	0.08	108.139	106.676	108.691	33.15	64759.08
63647	2017.09.11 00:03	close	21216	0.08	108.139	106.723	108.738	29.68	64788.77
63648	2017.09.11 00:03	sell	21217	0.08	108.139	0.000	0.000
63649	2017.09.11 00:03	modify	21217	0.08	108.139	109.154	107.139
63650	2017.09.11 00:05	close	21215	0.08	108.145	106.747	108.762	28.34	64817.11
63651	2017.09.11 00:17	sell	21218	0.08	108.147	0.000	0.000
63652	2017.09.11 00:17	modify	21218	0.08	108.147	109.162	107.147
63653	2017.09.11 00:30	sell	21219	0.08	108.208	0.000	0.000
63654	2017.09.11 00:30	modify	21219	0.08	108.208	109.223	107.208
63655	2017.09.11 06:00	close	21217	0.08	108.404	109.154	107.139	-19.56	64797.55
63656	2017.09.11 06:00	close	21219	0.08	108.404	109.223	107.208	-14.46	64783.09
63657	2017.09.11 06:05	close	21218	0.08	108.430	109.162	107.147	-20.88	64762.21
63658	2017.09.11 22:00	sell	21220	0.08	109.342	0.000	0.000
63659	2017.09.11 22:00	modify	21220	0.08	109.342	110.357	108.342
63660	2017.09.11 22:05	sell	21221	0.08	109.383	0.000	0.000
63661	2017.09.11 22:05	modify	21221	0.08	109.383	110.398	108.383
63662	2017.09.11 22:10	sell	21222	0.08	109.456	0.000	0.000
63663	2017.09.11 22:10	modify	21222	0.08	109.456	110.471	108.456
63664	2017.09.12 01:10	close	21220	0.08	109.274	110.357	108.342	4.69	64766.90
63665	2017.09.12 01:10	close	21222	0.08	109.274	110.471	108.456	13.03	64779.93
63666	2017.09.12 01:15	close	21221	0.08	109.256	110.398	108.383	9.01	64788.94
63667	2017.09.12 03:15	sell	21223	0.08	109.418	0.000	0.000
63668	2017.09.12 03:15	modify	21223	0.08	109.418	110.433	108.418
63669	2017.09.12 03:55	sell	21224	0.08	109.501	0.000	0.000
63670	2017.09.12 03:55	modify	21224	0.08	109.501	110.516	108.501
63671	2017.09.12 06:00	close	21223	0.08	109.323	110.433	108.418	6.95	64795.89
63672	2017.09.12 06:05	close	21224	0.08	109.312	110.516	108.501	13.83	64809.72
63673	2017.09.12 22:10	sell	21225	0.08	110.127	0.000	0.000
63674	2017.09.12 22:10	modify	21225	0.08	110.127	111.142	109.127
63675	2017.09.12 22:15	sell	21226	0.08	110.162	0.000	0.000
63676	2017.09.12 22:15	modify	21226	0.08	110.162	111.177	109.162
63677	2017.09.12 22:25	sell	21227	0.08	110.232	0.000	0.000
63678	2017.09.12 22:25	modify	21227	0.08	110.232	111.247	109.232
63679	2017.09.13 03:15	close	21225	0.08	110.159	111.142	109.127	-2.61	64807.11
63680	2017.09.13 03:15	close	21227	0.08	110.159	111.247	109.232	5.01	64812.12
63681	2017.09.13 03:30	close	21226	0.08	110.093	111.177	109.162	4.72	64816.85
63682	2017.09.13 22:00	sell	21228	0.08	110.660	0.000	0.000
63683	2017.09.13 22:00	modify	21228	0.08	110.660	111.675	109.660
63684	2017.09.13 23:45	close	21228	0.08	110.529	111.675	109.660	9.48	64826.33
63685	2017.09.13 23:45	buy	21229	0.08	110.529	0.000	0.000
63686	2017.09.13 23:45	modify	21229	0.08	110.529	109.514	111.529
63687	2017.09.13 23:50	buy	21230	0.08	110.510	0.000	0.000
63688	2017.09.13 23:50	modify	21230	0.08	110.510	109.495	111.510
63689	2017.09.13 23:55	buy	21231	0.08	110.483	0.000	0.000
63690	2017.09.13 23:55	modify	21231	0.08	110.483	109.468	111.483
63691	2017.09.14 02:00	close	21229	0.08	110.494	109.514	111.529	-2.49	64823.84
63692	2017.09.14 02:00	close	21231	0.08	110.494	109.468	111.483	0.84	64824.68
63693	2017.09.14 02:05	close	21230	0.08	110.490	109.495	111.510	-1.41	64823.27
63694	2017.09.14 03:05	sell	21232	0.08	110.552	0.000	0.000
63695	2017.09.14 03:05	modify	21232	0.08	110.552	111.567	109.552
63696	2017.09.14 03:55	sell	21233	0.08	110.623	0.000	0.000
63697	2017.09.14 03:55	modify	21233	0.08	110.623	111.638	109.623
63698	2017.09.14 06:00	close	21232	0.08	110.552	111.567	109.552	0.00	64823.27
63699	2017.09.14 06:05	close	21233	0.08	110.545	111.638	109.623	5.64	64828.91
63700	2017.09.14 20:50	buy	21234	0.08	110.542	0.000	0.000
63701	2017.09.14 20:50	modify	21234	0.08	110.542	109.527	111.542
63702	2017.09.14 20:55	buy	21235	0.08	110.508	0.000	0.000
63703	2017.09.14 20:55	modify	21235	0.08	110.508	109.493	111.508
63704	2017.09.14 22:45	buy	21236	0.08	110.490	0.000	0.000
63705	2017.09.14 22:45	modify	21236	0.08	110.490	109.475	111.490
63706	2017.09.15 02:00	close	21234	0.08	109.938	109.527	111.542	-43.94	64784.97
63707	2017.09.15 02:00	close	21236	0.08	109.938	109.475	111.490	-40.16	64744.81
63708	2017.09.15 02:05	close	21235	0.08	109.979	109.493	111.508	-38.47	64706.35
63709	2017.09.15 03:50	sell	21237	0.08	110.221	0.000	0.000
63710	2017.09.15 03:50	modify	21237	0.08	110.221	111.236	109.221
63711	2017.09.15 05:30	close	21237	0.08	110.105	111.236	109.221	8.43	64714.78
63712	2017.09.15 19:45	buy	21238	0.08	110.790	0.000	0.000
63713	2017.09.15 19:45	modify	21238	0.08	110.790	109.775	111.790
63714	2017.09.15 21:50	close	21238	0.08	110.940	109.775	111.790	10.82	64725.60
63715	2017.09.15 23:00	buy	21239	0.08	110.848	0.000	0.000
63716	2017.09.15 23:00	modify	21239	0.08	110.848	109.833	111.848
63717	2017.09.18 00:03	close	21239	0.08	111.045	109.833	111.848	14.20	64739.80
63718	2017.09.18 00:03	sell	21240	0.08	111.045	0.000	0.000
63719	2017.09.18 00:03	modify	21240	0.08	111.045	112.060	110.045
63720	2017.09.18 00:45	sell	21241	0.08	111.121	0.000	0.000
63721	2017.09.18 00:45	modify	21241	0.08	111.121	112.136	110.121
63722	2017.09.18 01:20	sell	21242	0.08	111.082	0.000	0.000
63723	2017.09.18 01:20	modify	21242	0.08	111.082	112.097	110.082
63724	2017.09.18 06:00	close	21240	0.08	111.219	112.060	110.045	-12.52	64727.28
63725	2017.09.18 06:00	close	21242	0.08	111.219	112.097	110.082	-9.85	64717.43
63726	2017.09.18 06:05	close	21241	0.08	111.200	112.136	110.121	-5.68	64711.75
63727	2017.09.18 21:35	buy	21243	0.08	111.511	0.000	0.000
63728	2017.09.18 21:35	modify	21243	0.08	111.511	110.496	112.511
63729	2017.09.18 21:40	buy	21244	0.08	111.429	0.000	0.000
63730	2017.09.18 21:40	modify	21244	0.08	111.429	110.414	112.429
63731	2017.09.18 23:55	sell	21245	0.08	111.594	0.000	0.000
63732	2017.09.18 23:55	modify	21245	0.08	111.594	112.609	110.594
63733	2017.09.19 01:45	close	21245	0.08	111.493	112.609	110.594	6.96	64718.71
63734	2017.09.19 02:00	close	21243	0.08	111.482	110.496	112.511	-2.07	64716.64
63735	2017.09.19 02:05	close	21244	0.08	111.462	110.414	112.429	2.38	64719.03
63736	2017.09.19 23:35	sell	21246	0.08	111.633	0.000	0.000
63737	2017.09.19 23:35	modify	21246	0.08	111.633	112.648	110.633
63738	2017.09.20 01:00	sell	21247	0.08	111.578	0.000	0.000
63739	2017.09.20 01:00	modify	21247	0.08	111.578	112.593	110.578
63740	2017.09.20 03:05	sell	21248	0.08	111.634	0.000	0.000
63741	2017.09.20 03:05	modify	21248	0.08	111.634	112.649	110.634
63742	2017.09.20 04:40	close	21246	0.08	111.479	112.648	110.633	10.76	64729.79
63743	2017.09.20 04:40	close	21248	0.08	111.479	112.649	110.634	11.12	64740.91
63744	2017.09.20 06:00	close	21247	0.08	111.540	112.593	110.578	2.73	64743.64
63745	2017.09.20 20:00	buy	21249	0.08	111.408	0.000	0.000
63746	2017.09.20 20:00	modify	21249	0.08	111.408	110.393	112.408
63747	2017.09.20 20:40	buy	21250	0.08	111.354	0.000	0.000
63748	2017.09.20 20:40	modify	21250	0.08	111.354	110.339	112.354
63749	2017.09.20 20:55	buy	21251	0.08	111.311	0.000	0.000
63750	2017.09.20 20:55	modify	21251	0.08	111.311	110.296	112.311
63751	2017.09.20 21:05	close	21249	0.08	111.929	110.393	112.408	37.24	64780.88
63752	2017.09.20 21:05	close	21251	0.08	111.929	110.296	112.311	44.17	64825.05
63753	2017.09.20 21:10	close	21250	0.08	112.077	110.339	112.354	51.61	64876.66
63754	2017.09.20 22:00	sell	21252	0.08	112.335	0.000	0.000
63755	2017.09.20 22:00	modify	21252	0.08	112.335	113.350	111.335
63756	2017.09.20 22:05	sell	21253	0.08	112.481	0.000	0.000
63757	2017.09.20 22:05	modify	21253	0.08	112.481	113.496	111.481
63758	2017.09.20 22:15	sell	21254	0.08	112.420	0.000	0.000
63759	2017.09.20 22:15	modify	21254	0.08	112.420	113.435	111.420
63760	2017.09.20 23:25	close	21252	0.08	112.122	113.350	111.335	15.20	64891.86
63761	2017.09.20 23:25	close	21254	0.08	112.122	113.435	111.420	21.26	64913.12
63762	2017.09.21 00:20	sell	21255	0.08	112.262	0.000	0.000
63763	2017.09.21 00:20	modify	21255	0.08	112.262	113.277	111.262
63764	2017.09.21 00:55	sell	21256	0.08	112.303	0.000	0.000
63765	2017.09.21 00:55	modify	21256	0.08	112.303	113.318	111.303
63766	2017.09.21 05:55	close	21253	0.08	112.467	113.496	111.481	0.13	64913.25
63767	2017.09.21 05:55	close	21256	0.08	112.467	113.318	111.303	-11.67	64901.58
63768	2017.09.21 06:00	close	21255	0.08	112.437	113.277	111.262	-12.45	64889.13
63769	2017.09.21 22:00	sell	21257	0.08	112.574	0.000	0.000
63770	2017.09.21 22:00	modify	21257	0.08	112.574	113.589	111.574
63771	2017.09.21 23:50	close	21257	0.08	112.507	113.589	111.574	4.76	64893.89
63772	2017.09.22 00:00	buy	21258	0.08	112.472	0.000	0.000
63773	2017.09.22 00:00	modify	21258	0.08	112.472	111.457	113.472
63774	2017.09.22 00:50	buy	21259	0.08	112.450	0.000	0.000
63775	2017.09.22 00:50	modify	21259	0.08	112.450	111.435	113.450
63776	2017.09.22 02:00	close	21258	0.08	112.461	111.457	113.472	-0.78	64893.11
63777	2017.09.22 02:05	close	21259	0.08	112.468	111.435	113.450	1.28	64894.39
63778	2017.09.22 02:35	sell	21260	0.08	112.484	0.000	0.000
63779	2017.09.22 02:35	modify	21260	0.08	112.484	113.499	111.484
63780	2017.09.22 03:10	sell	21261	0.08	112.537	0.000	0.000
63781	2017.09.22 03:10	modify	21261	0.08	112.537	113.552	111.537
63782	2017.09.22 03:45	close	21260	0.08	112.329	113.499	111.484	11.04	64905.43
63783	2017.09.22 03:50	close	21261	0.08	112.358	113.552	111.537	12.74	64918.17
63784	2017.09.22 21:15	buy	21262	0.08	111.998	0.000	0.000
63785	2017.09.22 21:15	modify	21262	0.08	111.998	110.983	112.998
63786	2017.09.22 22:20	sell	21263	0.08	112.092	0.000	0.000
63787	2017.09.22 22:20	modify	21263	0.08	112.092	113.107	111.092
63788	2017.09.22 23:35	buy	21264	0.08	112.038	0.000	0.000
63789	2017.09.22 23:35	modify	21264	0.08	112.038	111.023	113.038
63790	2017.09.22 23:50	close	21263	0.08	111.996	113.107	111.092	6.86	64925.03
63791	2017.09.22 23:50	buy	21265	0.08	111.996	0.000	0.000
63792	2017.09.22 23:50	modify	21265	0.08	111.996	110.981	112.996
63793	2017.09.25 00:03	close	21262	0.08	112.218	110.983	112.998	15.69	64940.72
63794	2017.09.25 00:03	close	21265	0.08	112.218	110.981	112.996	15.84	64956.57
63795	2017.09.25 00:03	sell	21266	0.08	112.218	0.000	0.000
63796	2017.09.25 00:03	modify	21266	0.08	112.218	113.233	111.218
63797	2017.09.25 00:05	close	21264	0.08	112.220	111.023	113.038	12.98	64969.55
63798	2017.09.25 00:10	sell	21267	0.08	112.188	0.000	0.000
63799	2017.09.25 00:10	modify	21267	0.08	112.188	113.203	111.188
63800	2017.09.25 01:15	sell	21268	0.08	112.245	0.000	0.000
63801	2017.09.25 01:15	modify	21268	0.08	112.245	113.260	111.245
63802	2017.09.25 06:00	close	21266	0.08	112.301	113.233	111.218	-5.91	64963.64
63803	2017.09.25 06:00	close	21268	0.08	112.301	113.260	111.245	-3.99	64959.65
63804	2017.09.25 06:05	close	21267	0.08	112.245	113.203	111.188	-4.06	64955.59
63805	2017.09.25 18:00	buy	21269	0.08	111.840	0.000	0.000
63806	2017.09.25 18:00	modify	21269	0.08	111.840	110.825	112.840
63807	2017.09.25 18:05	buy	21270	0.08	111.760	0.000	0.000
63808	2017.09.25 18:05	modify	21270	0.08	111.760	110.745	112.760
63809	2017.09.25 18:15	buy	21271	0.08	111.644	0.000	0.000
63810	2017.09.25 18:15	modify	21271	0.08	111.644	110.629	112.644
63811	2017.09.26 01:25	close	21269	0.08	111.772	110.825	112.840	-4.86	64950.73
63812	2017.09.26 01:25	close	21271	0.08	111.772	110.629	112.644	9.17	64959.91
63813	2017.09.26 01:25	sell	21272	0.08	111.772	0.000	0.000
63814	2017.09.26 01:25	modify	21272	0.08	111.772	112.787	110.772
63815	2017.09.26 02:00	close	21270	0.08	111.720	110.745	112.760	-2.85	64957.06
63816	2017.09.26 03:05	close	21272	0.08	111.678	112.787	110.772	6.73	64963.79
63817	2017.09.26 19:35	buy	21273	0.08	112.051	0.000	0.000
63818	2017.09.26 19:35	modify	21273	0.08	112.051	111.036	113.051
63819	2017.09.26 19:40	close	21273	0.08	112.330	111.036	113.051	19.87	64983.66
63820	2017.09.26 22:30	sell	21274	0.08	112.290	0.000	0.000
63821	2017.09.26 22:30	modify	21274	0.08	112.290	113.305	111.290
63822	2017.09.27 02:50	sell	21275	0.08	112.416	0.000	0.000
63823	2017.09.27 02:50	modify	21275	0.08	112.416	113.431	111.416
63824	2017.09.27 02:55	sell	21276	0.08	112.367	0.000	0.000
63825	2017.09.27 02:55	modify	21276	0.08	112.367	113.382	111.367
63826	2017.09.27 04:40	close	21274	0.08	112.308	113.305	111.290	-1.57	64982.09
63827	2017.09.27 04:40	close	21276	0.08	112.308	113.382	111.367	4.20	64986.29
63828	2017.09.27 04:45	close	21275	0.08	112.327	113.431	111.416	6.34	64992.63
63829	2017.09.27 18:00	buy	21277	0.08	112.649	0.000	0.000
63830	2017.09.27 18:00	modify	21277	0.08	112.649	111.634	113.649
63831	2017.09.27 19:25	buy	21278	0.08	112.452	0.000	0.000
63832	2017.09.27 19:25	modify	21278	0.08	112.452	111.437	113.452
63833	2017.09.27 19:35	buy	21279	0.08	112.504	0.000	0.000
63834	2017.09.27 19:35	modify	21279	0.08	112.504	111.489	113.504
63835	2017.09.28 00:00	close	21277	0.08	112.825	111.634	113.649	12.52	65005.15
63836	2017.09.28 00:00	close	21279	0.08	112.825	111.489	113.504	22.80	65027.95
63837	2017.09.28 01:35	close	21278	0.08	112.840	111.437	113.452	27.55	65055.50
63838	2017.09.28 01:35	sell	21280	0.08	112.840	0.000	0.000
63839	2017.09.28 01:35	modify	21280	0.08	112.840	113.855	111.840
63840	2017.09.28 01:50	sell	21281	0.08	112.915	0.000	0.000
63841	2017.09.28 01:50	modify	21281	0.08	112.915	113.930	111.915
63842	2017.09.28 03:00	sell	21282	0.08	112.882	0.000	0.000
63843	2017.09.28 03:00	modify	21282	0.08	112.882	113.897	111.882
63844	2017.09.28 03:15	close	21280	0.08	112.789	113.855	111.840	3.62	65059.12
63845	2017.09.28 03:15	close	21282	0.08	112.789	113.897	111.882	6.60	65065.72
63846	2017.09.28 03:20	close	21281	0.08	112.777	113.930	111.915	9.79	65075.51
63847	2017.09.28 19:45	buy	21283	0.08	112.511	0.000	0.000
63848	2017.09.28 19:45	modify	21283	0.08	112.511	111.496	113.511
63849	2017.09.28 19:50	buy	21284	0.08	112.484	0.000	0.000
63850	2017.09.28 19:50	modify	21284	0.08	112.484	111.469	113.484
63851	2017.09.28 20:05	buy	21285	0.08	112.440	0.000	0.000
63852	2017.09.28 20:05	modify	21285	0.08	112.440	111.425	113.440
63853	2017.09.29 02:00	close	21283	0.08	112.402	111.496	113.511	-7.75	65067.77
63854	2017.09.29 02:00	close	21285	0.08	112.402	111.425	113.440	-2.69	65065.08
63855	2017.09.29 02:00	sell	21286	0.08	112.402	0.000	0.000
63856	2017.09.29 02:00	modify	21286	0.08	112.402	113.417	111.402
63857	2017.09.29 02:05	close	21284	0.08	112.388	111.469	113.484	-6.82	65058.26
63858	2017.09.29 02:40	sell	21287	0.08	112.448	0.000	0.000
63859	2017.09.29 02:40	modify	21287	0.08	112.448	113.463	111.448
63860	2017.09.29 02:55	sell	21288	0.08	112.490	0.000	0.000
63861	2017.09.29 02:55	modify	21288	0.08	112.490	113.505	111.490
63862	2017.09.29 06:00	close	21286	0.08	112.693	113.417	111.402	-20.66	65037.60
63863	2017.09.29 06:00	close	21288	0.08	112.693	113.505	111.490	-14.41	65023.19
63864	2017.09.29 06:05	close	21287	0.08	112.677	113.463	111.448	-16.26	65006.93
63865	2017.09.29 20:55	buy	21289	0.08	112.532	0.000	0.000
63866	2017.09.29 20:55	modify	21289	0.08	112.532	111.517	113.532
63867	2017.09.29 21:20	buy	21290	0.08	112.500	0.000	0.000
63868	2017.09.29 21:20	modify	21290	0.08	112.500	111.485	113.500
63869	2017.09.29 21:30	buy	21291	0.08	112.463	0.000	0.000
63870	2017.09.29 21:30	modify	21291	0.08	112.463	111.448	113.463
63871	2017.09.29 23:05	close	21289	0.08	112.580	111.517	113.532	3.41	65010.34
63872	2017.09.29 23:05	close	21291	0.08	112.580	111.448	113.463	8.31	65018.65
63873	2017.09.29 23:05	sell	21292	0.08	112.580	0.000	0.000
63874	2017.09.29 23:05	modify	21292	0.08	112.580	113.595	111.580
63875	2017.09.29 23:10	close	21290	0.08	112.580	111.485	113.500	5.68	65024.33
63876	2017.09.29 23:15	sell	21293	0.08	112.582	0.000	0.000
63877	2017.09.29 23:15	modify	21293	0.08	112.582	113.597	111.582
63878	2017.09.29 23:55	buy	21294	0.08	112.461	0.000	0.000
63879	2017.09.29 23:55	modify	21294	0.08	112.461	111.446	113.461
63880	2017.10.02 01:05	close	21294	0.08	112.602	111.446	113.461	10.03	65034.37
63881	2017.10.02 01:05	sell	21295	0.08	112.602	0.000	0.000
63882	2017.10.02 01:05	modify	21295	0.08	112.602	113.617	111.602
63883	2017.10.02 06:00	close	21292	0.08	112.841	113.595	111.580	-18.79	65015.58
63884	2017.10.02 06:00	close	21295	0.08	112.841	113.617	111.602	-16.94	64998.64
63885	2017.10.02 06:05	close	21293	0.08	112.849	113.597	111.582	-19.22	64979.42
63886	2017.10.02 21:20	buy	21296	0.08	112.651	0.000	0.000
63887	2017.10.02 21:20	modify	21296	0.08	112.651	111.636	113.651
63888	2017.10.02 21:30	buy	21297	0.08	112.608	0.000	0.000
63889	2017.10.02 21:30	modify	21297	0.08	112.608	111.593	113.608
63890	2017.10.02 22:40	sell	21298	0.08	112.707	0.000	0.000
63891	2017.10.02 22:40	modify	21298	0.08	112.707	113.722	111.707
63892	2017.10.03 01:30	close	21298	0.08	112.709	113.722	111.707	-0.43	64978.99
63893	2017.10.03 02:00	close	21296	0.08	112.669	111.636	113.651	1.29	64980.28
63894	2017.10.03 02:05	close	21297	0.08	112.717	111.593	113.608	7.75	64988.04
63895	2017.10.03 02:10	sell	21299	0.08	112.725	0.000	0.000
63896	2017.10.03 02:10	modify	21299	0.08	112.725	113.740	111.725
63897	2017.10.03 02:40	sell	21300	0.08	112.759	0.000	0.000
63898	2017.10.03 02:40	modify	21300	0.08	112.759	113.774	111.759
63899	2017.10.03 03:05	sell	21301	0.08	112.802	0.000	0.000
63900	2017.10.03 03:05	modify	21301	0.08	112.802	113.817	111.802
63901	2017.10.03 06:00	close	21299	0.08	113.089	113.740	111.725	-25.75	64962.29
63902	2017.10.03 06:00	close	21301	0.08	113.089	113.817	111.802	-20.30	64941.99
63903	2017.10.03 06:05	close	21300	0.08	113.088	113.774	111.759	-23.27	64918.72
63904	2017.10.03 18:15	buy	21302	0.08	112.727	0.000	0.000
63905	2017.10.03 18:15	modify	21302	0.08	112.727	111.712	113.727
63906	2017.10.03 19:20	close	21302	0.08	112.871	111.712	113.727	10.21	64928.93
63907	2017.10.03 22:00	sell	21303	0.08	112.903	0.000	0.000
63908	2017.10.03 22:00	modify	21303	0.08	112.903	113.918	111.903
63909	2017.10.03 23:00	buy	21304	0.08	112.866	0.000	0.000
63910	2017.10.03 23:00	modify	21304	0.08	112.866	111.851	113.866
63911	2017.10.03 23:55	close	21303	0.08	112.845	113.918	111.903	4.11	64933.04
63912	2017.10.03 23:55	buy	21305	0.08	112.845	0.000	0.000
63913	2017.10.03 23:55	modify	21305	0.08	112.845	111.830	113.845
63914	2017.10.04 00:15	sell	21306	0.08	112.879	0.000	0.000
63915	2017.10.04 00:15	modify	21306	0.08	112.879	113.894	111.879
63916	2017.10.04 01:45	close	21306	0.08	112.830	113.894	111.879	3.47	64936.51
63917	2017.10.04 02:00	close	21304	0.08	112.823	111.851	113.866	-3.04	64933.47
63918	2017.10.04 02:05	close	21305	0.08	112.831	111.830	113.845	-0.98	64932.49
63919	2017.10.04 22:00	buy	21307	0.08	112.764	0.000	0.000
63920	2017.10.04 22:00	modify	21307	0.08	112.764	111.749	113.764
63921	2017.10.04 22:30	buy	21308	0.08	112.745	0.000	0.000
63922	2017.10.04 22:30	modify	21308	0.08	112.745	111.730	113.745
63923	2017.10.04 22:55	buy	21309	0.08	112.712	0.000	0.000
63924	2017.10.04 22:55	modify	21309	0.08	112.712	111.697	113.712
63925	2017.10.05 00:40	close	21307	0.08	112.784	111.749	113.764	1.46	64933.95
63926	2017.10.05 00:40	close	21309	0.08	112.784	111.697	113.712	5.15	64939.10
63927	2017.10.05 00:40	sell	21310	0.08	112.784	0.000	0.000
63928	2017.10.05 00:40	modify	21310	0.08	112.784	113.799	111.784
63929	2017.10.05 00:45	close	21308	0.08	112.790	111.730	113.745	3.23	64942.33
63930	2017.10.05 02:50	sell	21311	0.08	112.842	0.000	0.000
63931	2017.10.05 02:50	modify	21311	0.08	112.842	113.857	111.842
63932	2017.10.05 03:25	sell	21312	0.08	112.886	0.000	0.000
63933	2017.10.05 03:25	modify	21312	0.08	112.886	113.901	111.886
63934	2017.10.05 06:00	close	21310	0.08	112.763	113.799	111.784	1.49	64943.82
63935	2017.10.05 06:00	close	21312	0.08	112.763	113.901	111.886	8.73	64952.55
63936	2017.10.05 06:05	close	21311	0.08	112.755	113.857	111.842	6.17	64958.72
63937	2017.10.05 22:10	sell	21313	0.08	112.875	0.000	0.000
63938	2017.10.05 22:10	modify	21313	0.08	112.875	113.890	111.875
63939	2017.10.05 23:05	sell	21314	0.08	112.838	0.000	0.000
63940	2017.10.05 23:05	modify	21314	0.08	112.838	113.853	111.838
63941	2017.10.06 00:55	buy	21315	0.08	112.800	0.000	0.000
63942	2017.10.06 00:55	modify	21315	0.08	112.800	111.785	113.800
63943	2017.10.06 02:00	close	21315	0.08	112.806	111.785	113.800	0.43	64959.15
63944	2017.10.06 02:30	close	21313	0.08	112.797	113.890	111.875	5.24	64964.39
63945	2017.10.06 02:35	close	21314	0.08	112.793	113.853	111.838	2.90	64967.29
63946	2017.10.06 03:25	sell	21316	0.08	112.872	0.000	0.000
63947	2017.10.06 03:25	modify	21316	0.08	112.872	113.887	111.872
63948	2017.10.06 06:00	close	21316	0.08	112.863	113.887	111.872	0.64	64967.93
63949	2017.10.06 18:00	buy	21317	0.08	112.821	0.000	0.000
63950	2017.10.06 18:00	modify	21317	0.08	112.821	111.806	113.821
63951	2017.10.06 18:20	buy	21318	0.08	112.756	0.000	0.000
63952	2017.10.06 18:20	modify	21318	0.08	112.756	111.741	113.756
63953	2017.10.06 18:45	buy	21319	0.08	112.700	0.000	0.000
63954	2017.10.06 18:45	modify	21319	0.08	112.700	111.685	113.700
63955	2017.10.09 02:00	close	21317	0.08	112.495	111.806	113.821	-23.17	64944.77
63956	2017.10.09 02:00	close	21319	0.08	112.495	111.685	113.700	-14.57	64930.20
63957	2017.10.09 02:05	close	21318	0.08	112.486	111.741	113.756	-19.19	64911.01
63958	2017.10.09 03:30	sell	21320	0.08	112.601	0.000	0.000
63959	2017.10.09 03:30	modify	21320	0.08	112.601	113.616	111.601
63960	2017.10.09 03:35	sell	21321	0.08	112.637	0.000	0.000
63961	2017.10.09 03:35	modify	21321	0.08	112.637	113.652	111.637
63962	2017.10.09 06:00	close	21320	0.08	112.618	113.616	111.601	-1.21	64909.80
63963	2017.10.09 06:05	close	21321	0.08	112.618	113.652	111.637	1.35	64911.15
63964	2017.10.09 22:30	buy	21322	0.08	112.583	0.000	0.000
63965	2017.10.09 22:30	modify	21322	0.08	112.583	111.568	113.583
63966	2017.10.09 22:35	buy	21323	0.08	112.558	0.000	0.000
63967	2017.10.09 22:35	modify	21323	0.08	112.558	111.543	113.558
63968	2017.10.09 22:40	buy	21324	0.08	112.526	0.000	0.000
63969	2017.10.09 22:40	modify	21324	0.08	112.526	111.511	113.526
63970	2017.10.10 01:50	close	21322	0.08	112.682	111.568	113.583	7.04	64918.20
63971	2017.10.10 01:50	close	21324	0.08	112.682	111.511	113.526	11.09	64929.29
63972	2017.10.10 01:50	sell	21325	0.08	112.682	0.000	0.000
63973	2017.10.10 01:50	modify	21325	0.08	112.682	113.697	111.682
63974	2017.10.10 02:00	close	21323	0.08	112.679	111.543	113.558	8.60	64937.89
63975	2017.10.10 03:30	sell	21326	0.08	112.783	0.000	0.000
63976	2017.10.10 03:30	modify	21326	0.08	112.783	113.798	111.783
63977	2017.10.10 06:00	close	21325	0.08	112.672	113.697	111.682	0.71	64938.60
63978	2017.10.10 06:05	close	21326	0.08	112.691	113.798	111.783	6.53	64945.13
63979	2017.10.10 18:00	buy	21327	0.08	112.036	0.000	0.000
63980	2017.10.10 18:00	modify	21327	0.08	112.036	111.021	113.036
63981	2017.10.10 20:45	close	21327	0.08	112.252	111.021	113.036	15.39	64960.52
63982	2017.10.10 22:00	sell	21328	0.08	112.365	0.000	0.000
63983	2017.10.10 22:00	modify	21328	0.08	112.365	113.380	111.365
63984	2017.10.10 22:55	sell	21329	0.08	112.408	0.000	0.000
63985	2017.10.10 22:55	modify	21329	0.08	112.408	113.423	111.408
63986	2017.10.10 23:20	sell	21330	0.08	112.441	0.000	0.000
63987	2017.10.10 23:20	modify	21330	0.08	112.441	113.456	111.441
63988	2017.10.11 00:55	close	21328	0.08	112.380	113.380	111.365	-1.36	64959.17
63989	2017.10.11 00:55	close	21330	0.08	112.380	113.456	111.441	4.05	64963.22
63990	2017.10.11 02:55	close	21329	0.08	112.345	113.423	111.408	4.20	64967.42
63991	2017.10.11 23:35	sell	21331	0.08	112.499	0.000	0.000
63992	2017.10.11 23:35	modify	21331	0.08	112.499	113.514	111.499
63993	2017.10.12 02:40	close	21331	0.08	112.456	113.514	111.499	2.19	64969.61
63994	2017.10.12 20:25	buy	21332	0.08	112.313	0.000	0.000
63995	2017.10.12 20:25	modify	21332	0.08	112.313	111.298	113.313
63996	2017.10.12 20:30	buy	21333	0.08	112.289	0.000	0.000
63997	2017.10.12 20:30	modify	21333	0.08	112.289	111.274	113.289
63998	2017.10.12 20:45	buy	21334	0.08	112.271	0.000	0.000
63999	2017.10.12 20:45	modify	21334	0.08	112.271	111.256	113.271
64000	2017.10.12 22:45	close	21332	0.08	112.275	111.298	113.313	-2.71	64966.90
64001	2017.10.12 22:45	close	21334	0.08	112.275	111.256	113.271	0.29	64967.19
64002	2017.10.13 02:00	close	21333	0.08	112.257	111.274	113.289	-2.27	64964.92
64003	2017.10.13 19:30	buy	21335	0.08	111.863	0.000	0.000
64004	2017.10.13 19:30	modify	21335	0.08	111.863	110.848	112.863
64005	2017.10.16 00:03	buy	21336	0.08	111.797	0.000	0.000
64006	2017.10.16 00:03	modify	21336	0.08	111.797	110.782	112.797
64007	2017.10.16 01:10	sell	21337	0.08	111.889	0.000	0.000
64008	2017.10.16 01:10	modify	21337	0.08	111.889	112.904	110.889
64009	2017.10.16 01:15	close	21335	0.08	111.953	110.848	112.863	6.44	64971.37
64010	2017.10.16 01:15	sell	21338	0.08	111.953	0.000	0.000
64011	2017.10.16 01:15	modify	21338	0.08	111.953	112.968	110.953
64012	2017.10.16 02:00	close	21336	0.08	111.932	110.782	112.797	9.65	64981.02
64013	2017.10.16 03:00	close	21337	0.08	111.891	112.904	110.889	-0.14	64980.88
64014	2017.10.16 03:55	sell	21339	0.08	112.053	0.000	0.000
64015	2017.10.16 03:55	modify	21339	0.08	112.053	113.068	111.053
64016	2017.10.16 06:00	close	21338	0.08	112.012	112.968	110.953	-4.21	64976.67
64017	2017.10.16 06:05	close	21339	0.08	112.016	113.068	111.053	2.64	64979.31
64018	2017.10.16 18:05	buy	21340	0.08	111.709	0.000	0.000
64019	2017.10.16 18:05	modify	21340	0.08	111.709	110.694	112.709
64020	2017.10.16 20:20	close	21340	0.08	111.876	110.694	112.709	11.94	64991.25
64021	2017.10.16 22:00	sell	21341	0.08	112.203	0.000	0.000
64022	2017.10.16 22:00	modify	21341	0.08	112.203	113.218	111.203
64023	2017.10.16 22:05	sell	21342	0.08	112.276	0.000	0.000
64024	2017.10.16 22:05	modify	21342	0.08	112.276	113.291	111.276
64025	2017.10.16 22:10	sell	21343	0.08	112.243	0.000	0.000
64026	2017.10.16 22:10	modify	21343	0.08	112.243	113.258	111.243
64027	2017.10.17 04:25	close	21341	0.08	112.153	113.218	111.203	3.28	64994.53
64028	2017.10.17 04:25	close	21343	0.08	112.153	113.258	111.243	6.13	65000.66
64029	2017.10.17 05:00	close	21342	0.08	112.081	113.291	111.276	13.63	65014.29
64030	2017.10.17 20:50	buy	21344	0.08	112.248	0.000	0.000
64031	2017.10.17 20:50	modify	21344	0.08	112.248	111.233	113.248
64032	2017.10.17 20:55	buy	21345	0.08	112.229	0.000	0.000
64033	2017.10.17 20:55	modify	21345	0.08	112.229	111.214	113.229
64034	2017.10.17 21:15	buy	21346	0.08	112.179	0.000	0.000
64035	2017.10.17 21:15	modify	21346	0.08	112.179	111.164	113.179
64036	2017.10.18 02:00	close	21344	0.08	112.170	111.233	113.248	-5.55	65008.74
64037	2017.10.18 02:00	close	21346	0.08	112.170	111.164	113.179	-0.63	65008.12
64038	2017.10.18 02:05	close	21345	0.08	112.177	111.214	113.229	-3.70	65004.42
64039	2017.10.18 19:35	buy	21347	0.08	112.869	0.000	0.000
64040	2017.10.18 19:35	modify	21347	0.08	112.869	111.854	113.869
64041	2017.10.18 21:10	close	21347	0.08	112.938	111.854	113.869	4.89	65009.31
64042	2017.10.18 23:30	sell	21348	0.08	112.925	0.000	0.000
64043	2017.10.18 23:30	modify	21348	0.08	112.925	113.940	111.925
64044	2017.10.19 01:00	sell	21349	0.08	112.958	0.000	0.000
64045	2017.10.19 01:00	modify	21349	0.08	112.958	113.973	111.958
64046	2017.10.19 01:20	sell	21350	0.08	113.008	0.000	0.000
64047	2017.10.19 01:20	modify	21350	0.08	113.008	114.023	112.008
64048	2017.10.19 03:05	close	21348	0.08	112.979	113.940	111.925	-4.69	65004.62
64049	2017.10.19 03:05	close	21350	0.08	112.979	114.023	112.008	2.05	65006.67
64050	2017.10.19 03:15	close	21349	0.08	112.920	113.973	111.958	2.69	65009.36
64051	2017.10.19 22:00	sell	21351	0.08	112.654	0.000	0.000
64052	2017.10.19 22:00	modify	21351	0.08	112.654	113.669	111.654
64053	2017.10.19 23:00	close	21351	0.08	112.561	113.669	111.654	6.61	65015.97
64054	2017.10.19 23:15	buy	21352	0.08	112.486	0.000	0.000
64055	2017.10.19 23:15	modify	21352	0.08	112.486	111.471	113.486
64056	2017.10.20 01:40	close	21352	0.08	112.590	111.471	113.486	7.40	65023.38
64057	2017.10.20 01:40	sell	21353	0.08	112.590	0.000	0.000
64058	2017.10.20 01:40	modify	21353	0.08	112.590	113.605	111.590
64059	2017.10.20 02:45	sell	21354	0.08	112.633	0.000	0.000
64060	2017.10.20 02:45	modify	21354	0.08	112.633	113.648	111.633
64061	2017.10.20 02:55	sell	21355	0.08	112.691	0.000	0.000
64062	2017.10.20 02:55	modify	21355	0.08	112.691	113.706	111.691
64063	2017.10.20 06:00	close	21353	0.08	113.209	113.605	111.590	-43.74	64979.64
64064	2017.10.20 06:00	close	21355	0.08	113.209	113.706	111.691	-36.60	64943.04
64065	2017.10.20 06:05	close	21354	0.08	113.205	113.648	111.633	-40.42	64902.62
64066	2017.10.20 22:00	sell	21356	0.08	113.513	0.000	0.000
64067	2017.10.20 22:00	modify	21356	0.08	113.513	114.528	112.513
64068	2017.10.20 22:50	close	21356	0.08	113.459	114.528	112.513	3.81	64906.43
64069	2017.10.23 00:01	sell	21357	0.08	113.868	0.000	0.000
64070	2017.10.23 00:01	modify	21357	0.08	113.868	114.883	112.868
64071	2017.10.23 00:10	sell	21358	0.08	113.811	0.000	0.000
64072	2017.10.23 00:10	modify	21358	0.08	113.811	114.826	112.811
64073	2017.10.23 00:20	sell	21359	0.08	113.856	0.000	0.000
64074	2017.10.23 00:20	modify	21359	0.08	113.856	114.871	112.856
64075	2017.10.23 06:00	close	21357	0.08	113.742	114.883	112.868	8.86	64915.29
64076	2017.10.23 06:00	close	21359	0.08	113.742	114.871	112.856	8.02	64923.31
64077	2017.10.23 06:05	close	21358	0.08	113.759	114.826	112.811	3.66	64926.97
64078	2017.10.23 18:00	buy	21360	0.08	113.705	0.000	0.000
64079	2017.10.23 18:00	modify	21360	0.08	113.705	112.690	114.705
64080	2017.10.23 19:00	buy	21361	0.08	113.680	0.000	0.000
64081	2017.10.23 19:00	modify	21361	0.08	113.680	112.665	114.680
64082	2017.10.23 19:05	buy	21362	0.08	113.654	0.000	0.000
64083	2017.10.23 19:05	modify	21362	0.08	113.654	112.639	114.654
64084	2017.10.24 02:00	close	21360	0.08	113.360	112.690	114.705	-24.34	64902.63
64085	2017.10.24 02:00	close	21362	0.08	113.360	112.639	114.654	-20.74	64881.89
64086	2017.10.24 02:05	close	21361	0.08	113.403	112.665	114.680	-19.53	64862.37
64087	2017.10.24 20:25	buy	21363	0.08	113.872	0.000	0.000
64088	2017.10.24 20:25	modify	21363	0.08	113.872	112.857	114.872
64089	2017.10.24 20:40	buy	21364	0.08	113.844	0.000	0.000
64090	2017.10.24 20:40	modify	21364	0.08	113.844	112.829	114.844
64091	2017.10.24 21:50	buy	21365	0.08	113.685	0.000	0.000
64092	2017.10.24 21:50	modify	21365	0.08	113.685	112.670	114.685
64093	2017.10.25 01:20	close	21363	0.08	113.924	112.857	114.872	3.66	64866.03
64094	2017.10.25 01:20	close	21365	0.08	113.924	112.670	114.685	16.79	64882.82
64095	2017.10.25 01:40	close	21364	0.08	113.931	112.829	114.844	6.12	64888.95
64096	2017.10.25 01:40	sell	21366	0.08	113.931	0.000	0.000
64097	2017.10.25 01:40	modify	21366	0.08	113.931	114.946	112.931
64098	2017.10.25 02:00	sell	21367	0.08	113.969	0.000	0.000
64099	2017.10.25 02:00	modify	21367	0.08	113.969	114.984	112.969
64100	2017.10.25 03:10	close	21366	0.08	113.882	114.946	112.931	3.44	64892.39
64101	2017.10.25 03:40	close	21367	0.08	113.853	114.984	112.969	8.15	64900.54
64102	2017.10.25 18:00	buy	21368	0.08	113.684	0.000	0.000
64103	2017.10.25 18:00	modify	21368	0.08	113.684	112.669	114.684
64104	2017.10.25 18:05	buy	21369	0.08	113.640	0.000	0.000
64105	2017.10.25 18:05	modify	21369	0.08	113.640	112.625	114.640
64106	2017.10.25 18:10	buy	21370	0.08	113.618	0.000	0.000
64107	2017.10.25 18:10	modify	21370	0.08	113.618	112.603	114.618
64108	2017.10.25 23:15	close	21368	0.08	113.771	112.669	114.684	6.12	64906.66
64109	2017.10.25 23:15	close	21370	0.08	113.771	112.603	114.618	10.76	64917.42
64110	2017.10.26 00:05	buy	21371	0.08	113.702	0.000	0.000
64111	2017.10.26 00:05	modify	21371	0.08	113.702	112.687	114.702
64112	2017.10.26 02:00	close	21369	0.08	113.624	112.625	114.640	-1.09	64916.33
64113	2017.10.26 02:05	close	21371	0.08	113.632	112.687	114.702	-4.93	64911.40
64114	2017.10.26 22:00	sell	21372	0.08	113.989	0.000	0.000
64115	2017.10.26 22:00	modify	21372	0.08	113.989	115.004	112.989
64116	2017.10.26 23:10	sell	21373	0.08	114.055	0.000	0.000
64117	2017.10.26 23:10	modify	21373	0.08	114.055	115.070	113.055
64118	2017.10.27 02:00	sell	21374	0.08	114.096	0.000	0.000
64119	2017.10.27 02:00	modify	21374	0.08	114.096	115.111	113.096
64120	2017.10.27 06:00	close	21372	0.08	114.163	115.004	112.989	-12.48	64898.92
64121	2017.10.27 06:00	close	21374	0.08	114.163	115.111	113.096	-4.70	64894.22
64122	2017.10.27 06:05	close	21373	0.08	114.164	115.070	113.055	-7.93	64886.29
64123	2017.10.27 18:00	buy	21375	0.08	113.862	0.000	0.000
64124	2017.10.27 18:00	modify	21375	0.08	113.862	112.847	114.862
64125	2017.10.27 18:05	buy	21376	0.08	113.829	0.000	0.000
64126	2017.10.27 18:05	modify	21376	0.08	113.829	112.814	114.829
64127	2017.10.27 22:10	buy	21377	0.08	113.811	0.000	0.000
64128	2017.10.27 22:10	modify	21377	0.08	113.811	112.796	114.811
64129	2017.10.30 01:10	close	21375	0.08	113.762	112.847	114.862	-7.02	64879.27
64130	2017.10.30 01:10	close	21377	0.08	113.762	112.796	114.811	-3.44	64875.84
64131	2017.10.30 01:10	sell	21378	0.08	113.762	0.000	0.000
64132	2017.10.30 01:10	modify	21378	0.08	113.762	114.777	112.762
64133	2017.10.30 01:15	close	21376	0.08	113.795	112.814	114.829	-2.38	64873.46
64134	2017.10.30 01:15	sell	21379	0.08	113.795	0.000	0.000
64135	2017.10.30 01:15	modify	21379	0.08	113.795	114.810	112.795
64136	2017.10.30 05:05	close	21378	0.08	113.603	114.777	112.762	11.20	64884.66
64137	2017.10.30 06:00	close	21379	0.08	113.649	114.810	112.795	10.28	64894.94
64138	2017.10.30 18:00	buy	21380	0.08	113.440	0.000	0.000
64139	2017.10.30 18:00	modify	21380	0.08	113.440	112.425	114.440
64140	2017.10.30 18:20	buy	21381	0.08	113.410	0.000	0.000
64141	2017.10.30 18:20	modify	21381	0.08	113.410	112.395	114.410
64142	2017.10.30 18:25	buy	21382	0.08	113.381	0.000	0.000
64143	2017.10.30 18:25	modify	21382	0.08	113.381	112.366	114.381
64144	2017.10.30 23:45	close	21380	0.08	113.188	112.425	114.440	-17.81	64877.13
64145	2017.10.30 23:45	close	21382	0.08	113.188	112.366	114.381	-13.64	64863.49
64146	2017.10.31 00:10	sell	21383	0.08	113.186	0.000	0.000
64147	2017.10.31 00:10	modify	21383	0.08	113.186	114.201	112.186
64148	2017.10.31 01:45	close	21383	0.08	113.140	114.201	112.186	3.25	64866.74
64149	2017.10.31 02:00	close	21381	0.08	113.134	112.395	114.410	-19.51	64847.23
64150	2017.10.31 02:15	sell	21384	0.08	113.184	0.000	0.000
64151	2017.10.31 02:15	modify	21384	0.08	113.184	114.199	112.184
64152	2017.10.31 02:55	close	21384	0.08	113.090	114.199	112.184	6.65	64853.88
64153	2017.10.31 22:00	sell	21385	0.08	113.699	0.000	0.000
64154	2017.10.31 22:00	modify	21385	0.08	113.699	114.714	112.699
64155	2017.10.31 22:35	close	21385	0.08	113.644	114.714	112.699	3.87	64857.75
64156	2017.10.31 22:40	buy	21386	0.08	113.624	0.000	0.000
64157	2017.10.31 22:40	modify	21386	0.08	113.624	112.609	114.624
64158	2017.10.31 23:20	sell	21387	0.08	113.702	0.000	0.000
64159	2017.10.31 23:20	modify	21387	0.08	113.702	114.717	112.702
64160	2017.11.01 00:00	buy	21388	0.08	113.644	0.000	0.000
64161	2017.11.01 00:00	modify	21388	0.08	113.644	112.629	114.644
64162	2017.11.01 01:05	close	21387	0.08	113.622	114.717	112.702	5.34	64863.09
64163	2017.11.01 02:00	close	21386	0.08	113.640	112.609	114.624	1.14	64864.24
64164	2017.11.01 02:05	close	21388	0.08	113.642	112.629	114.644	-0.14	64864.10
64165	2017.11.01 03:15	sell	21389	0.08	113.761	0.000	0.000
64166	2017.11.01 03:15	modify	21389	0.08	113.761	114.776	112.761
64167	2017.11.01 03:35	sell	21390	0.08	113.801	0.000	0.000
64168	2017.11.01 03:35	modify	21390	0.08	113.801	114.816	112.801
64169	2017.11.01 03:45	sell	21391	0.08	113.761	0.000	0.000
64170	2017.11.01 03:45	modify	21391	0.08	113.761	114.776	112.761
64171	2017.11.01 06:00	close	21389	0.08	113.887	114.776	112.761	-8.85	64855.25
64172	2017.11.01 06:00	close	21391	0.08	113.887	114.776	112.761	-8.85	64846.40
64173	2017.11.01 06:05	close	21390	0.08	113.888	114.816	112.801	-6.11	64840.29
64174	2017.11.01 18:00	buy	21392	0.08	113.984	0.000	0.000
64175	2017.11.01 18:00	modify	21392	0.08	113.984	112.969	114.984
64176	2017.11.01 18:05	buy	21393	0.08	113.927	0.000	0.000
64177	2017.11.01 18:05	modify	21393	0.08	113.927	112.912	114.927
64178	2017.11.01 18:10	buy	21394	0.08	113.903	0.000	0.000
64179	2017.11.01 18:10	modify	21394	0.08	113.903	112.888	114.903
64180	2017.11.01 21:30	close	21392	0.08	114.153	112.969	114.984	11.84	64852.13
64181	2017.11.01 21:30	close	21394	0.08	114.153	112.888	114.903	17.52	64869.65
64182	2017.11.01 22:00	sell	21395	0.08	114.224	0.000	0.000
64183	2017.11.01 22:00	modify	21395	0.08	114.224	115.239	113.224
64184	2017.11.01 22:05	sell	21396	0.08	114.190	0.000	0.000
64185	2017.11.01 22:05	modify	21396	0.08	114.190	115.205	113.190
64186	2017.11.01 23:35	close	21395	0.08	114.063	115.239	113.224	11.29	64880.94
64187	2017.11.02 02:00	close	21393	0.08	114.156	112.912	114.927	16.09	64897.03
64188	2017.11.02 03:20	close	21396	0.08	114.016	115.205	113.190	11.34	64908.37
64189	2017.11.02 18:00	buy	21397	0.08	113.876	0.000	0.000
64190	2017.11.02 18:00	modify	21397	0.08	113.876	112.861	114.876
64191	2017.11.02 21:15	close	21397	0.08	114.123	112.861	114.876	17.31	64925.68
64192	2017.11.03 00:45	buy	21398	0.08	114.066	0.000	0.000
64193	2017.11.03 00:45	modify	21398	0.08	114.066	113.051	115.066
64194	2017.11.03 02:00	close	21398	0.08	114.016	113.051	115.066	-3.51	64922.17
64195	2017.11.03 20:55	buy	21399	0.08	114.202	0.000	0.000
64196	2017.11.03 20:55	modify	21399	0.08	114.202	113.187	115.202
64197	2017.11.03 21:05	buy	21400	0.08	114.162	0.000	0.000
64198	2017.11.03 21:05	modify	21400	0.08	114.162	113.147	115.162
64199	2017.11.03 21:15	buy	21401	0.08	114.089	0.000	0.000
64200	2017.11.03 21:15	modify	21401	0.08	114.089	113.074	115.089
64201	2017.11.06 01:00	close	21399	0.08	114.133	113.187	115.202	-4.83	64917.34
64202	2017.11.06 01:00	close	21401	0.08	114.133	113.074	115.089	3.09	64920.44
64203	2017.11.06 01:05	close	21400	0.08	114.148	113.147	115.162	-0.97	64919.47
64204	2017.11.06 01:05	sell	21402	0.08	114.148	0.000	0.000
64205	2017.11.06 01:05	modify	21402	0.08	114.148	115.163	113.148
64206	2017.11.06 01:10	sell	21403	0.08	114.184	0.000	0.000
64207	2017.11.06 01:10	modify	21403	0.08	114.184	115.199	113.184
64208	2017.11.06 02:05	sell	21404	0.08	114.225	0.000	0.000
64209	2017.11.06 02:05	modify	21404	0.08	114.225	115.240	113.225
64210	2017.11.06 06:00	close	21402	0.08	114.385	115.163	113.148	-16.58	64902.89
64211	2017.11.06 06:00	close	21404	0.08	114.385	115.240	113.225	-11.19	64891.70
64212	2017.11.06 06:05	close	21403	0.08	114.381	115.199	113.184	-13.78	64877.92
64213	2017.11.06 18:10	buy	21405	0.08	114.099	0.000	0.000
64214	2017.11.06 18:10	modify	21405	0.08	114.099	113.084	115.099
64215	2017.11.06 18:15	buy	21406	0.08	114.073	0.000	0.000
64216	2017.11.06 18:15	modify	21406	0.08	114.073	113.058	115.073
64217	2017.11.06 18:35	buy	21407	0.08	114.033	0.000	0.000
64218	2017.11.06 18:35	modify	21407	0.08	114.033	113.018	115.033
64219	2017.11.07 01:05	close	21405	0.08	113.806	113.084	115.099	-20.59	64857.33
64220	2017.11.07 01:05	close	21407	0.08	113.806	113.018	115.033	-15.95	64841.39
64221	2017.11.07 01:05	sell	21408	0.08	113.806	0.000	0.000
64222	2017.11.07 01:05	modify	21408	0.08	113.806	114.821	112.806
64223	2017.11.07 02:00	close	21406	0.08	113.769	113.058	115.073	-21.37	64820.02
64224	2017.11.07 03:25	sell	21409	0.08	113.839	0.000	0.000
64225	2017.11.07 03:25	modify	21409	0.08	113.839	114.854	112.839
64226	2017.11.07 03:35	sell	21410	0.08	113.877	0.000	0.000
64227	2017.11.07 03:35	modify	21410	0.08	113.877	114.892	112.877
64228	2017.11.07 06:00	close	21408	0.08	113.917	114.821	112.806	-7.80	64812.22
64229	2017.11.07 06:00	close	21410	0.08	113.917	114.892	112.877	-2.81	64809.41
64230	2017.11.07 06:05	close	21409	0.08	113.935	114.854	112.839	-6.74	64802.67
64231	2017.11.07 18:00	buy	21411	0.08	114.044	0.000	0.000
64232	2017.11.07 18:00	modify	21411	0.08	114.044	113.029	115.044
64233	2017.11.07 18:55	buy	21412	0.08	114.003	0.000	0.000
64234	2017.11.07 18:55	modify	21412	0.08	114.003	112.988	115.003
64235	2017.11.07 19:00	buy	21413	0.08	113.916	0.000	0.000
64236	2017.11.07 19:00	modify	21413	0.08	113.916	112.901	114.916
64237	2017.11.07 23:10	close	21411	0.08	113.970	113.029	115.044	-5.19	64797.48
64238	2017.11.07 23:10	close	21413	0.08	113.970	112.901	114.916	3.79	64801.27
64239	2017.11.07 23:10	sell	21414	0.08	113.970	0.000	0.000
64240	2017.11.07 23:10	modify	21414	0.08	113.970	114.985	112.970
64241	2017.11.08 00:10	sell	21415	0.08	114.007	0.000	0.000
64242	2017.11.08 00:10	modify	21415	0.08	114.007	115.022	113.007
64243	2017.11.08 00:50	close	21414	0.08	113.931	114.985	112.970	2.45	64803.72
64244	2017.11.08 00:55	close	21415	0.08	113.850	115.022	113.007	11.03	64814.75
64245	2017.11.08 00:55	buy	21416	0.08	113.850	0.000	0.000
64246	2017.11.08 00:55	modify	21416	0.08	113.850	112.835	114.850
64247	2017.11.08 02:00	close	21412	0.08	113.748	112.988	115.003	-17.92	64796.84
64248	2017.11.08 02:05	close	21416	0.08	113.762	112.835	114.850	-6.19	64790.65
64249	2017.11.08 22:00	sell	21417	0.08	113.782	0.000	0.000
64250	2017.11.08 22:00	modify	21417	0.08	113.782	114.797	112.782
64251	2017.11.08 22:20	sell	21418	0.08	113.819	0.000	0.000
64252	2017.11.08 22:20	modify	21418	0.08	113.819	114.834	112.819
64253	2017.11.08 22:25	sell	21419	0.08	113.852	0.000	0.000
64254	2017.11.08 22:25	modify	21419	0.08	113.852	114.867	112.852
64255	2017.11.09 06:00	close	21417	0.08	114.023	114.797	112.782	-17.78	64772.87
64256	2017.11.09 06:00	close	21419	0.08	114.023	114.867	112.852	-12.87	64760.00
64257	2017.11.09 06:05	close	21418	0.08	113.999	114.834	112.819	-13.50	64746.51
64258	2017.11.09 18:50	buy	21420	0.08	113.386	0.000	0.000
64259	2017.11.09 18:50	modify	21420	0.08	113.386	112.371	114.386
64260	2017.11.09 19:15	buy	21421	0.08	113.315	0.000	0.000
64261	2017.11.09 19:15	modify	21421	0.08	113.315	112.300	114.315
64262	2017.11.09 19:25	buy	21422	0.08	113.286	0.000	0.000
64263	2017.11.09 19:25	modify	21422	0.08	113.286	112.271	114.286
64264	2017.11.09 22:40	close	21420	0.08	113.343	112.371	114.386	-3.04	64743.47
64265	2017.11.09 22:40	close	21422	0.08	113.343	112.271	114.286	4.02	64747.49
64266	2017.11.09 22:40	sell	21423	0.08	113.343	0.000	0.000
64267	2017.11.09 22:40	modify	21423	0.08	113.343	114.358	112.343
64268	2017.11.09 23:10	sell	21424	0.08	113.387	0.000	0.000
64269	2017.11.09 23:10	modify	21424	0.08	113.387	114.402	112.387
64270	2017.11.10 01:15	close	21423	0.08	113.405	114.358	112.343	-4.66	64742.83
64271	2017.11.10 01:25	close	21424	0.08	113.390	114.402	112.387	-0.50	64742.33
64272	2017.11.10 02:00	close	21421	0.08	113.360	112.300	114.315	3.19	64745.52
64273	2017.11.10 03:20	sell	21425	0.08	113.448	0.000	0.000
64274	2017.11.10 03:20	modify	21425	0.08	113.448	114.463	112.448
64275	2017.11.10 03:35	sell	21426	0.08	113.483	0.000	0.000
64276	2017.11.10 03:35	modify	21426	0.08	113.483	114.498	112.483
64277	2017.11.10 06:00	close	21425	0.08	113.391	114.463	112.448	4.02	64749.54
64278	2017.11.10 06:05	close	21426	0.08	113.412	114.498	112.483	5.01	64754.55
64279	2017.11.10 22:00	sell	21427	0.08	113.581	0.000	0.000
64280	2017.11.10 22:00	modify	21427	0.08	113.581	114.596	112.581
64281	2017.11.10 23:35	buy	21428	0.08	113.537	0.000	0.000
64282	2017.11.10 23:35	modify	21428	0.08	113.537	112.522	114.537
64283	2017.11.10 23:45	buy	21429	0.08	113.515	0.000	0.000
64284	2017.11.10 23:45	modify	21429	0.08	113.515	112.500	114.515
64285	2017.11.13 00:00	close	21427	0.08	113.500	114.596	112.581	5.42	64759.97
64286	2017.11.13 00:10	buy	21430	0.08	113.485	0.000	0.000
64287	2017.11.13 00:10	modify	21430	0.08	113.485	112.470	114.485
64288	2017.11.13 01:10	close	21428	0.08	113.636	112.522	114.537	6.98	64766.96
64289	2017.11.13 01:10	close	21430	0.08	113.636	112.470	114.485	10.63	64777.59
64290	2017.11.13 01:10	sell	21431	0.08	113.636	0.000	0.000
64291	2017.11.13 01:10	modify	21431	0.08	113.636	114.651	112.636
64292	2017.11.13 01:15	close	21429	0.08	113.675	112.500	114.515	11.27	64788.86
64293	2017.11.13 01:15	sell	21432	0.08	113.675	0.000	0.000
64294	2017.11.13 01:15	modify	21432	0.08	113.675	114.690	112.675
64295	2017.11.13 01:40	sell	21433	0.08	113.641	0.000	0.000
64296	2017.11.13 01:40	modify	21433	0.08	113.641	114.656	112.641
64297	2017.11.13 06:00	close	21431	0.08	113.676	114.651	112.636	-2.82	64786.04
64298	2017.11.13 06:00	close	21433	0.08	113.676	114.656	112.641	-2.46	64783.58
64299	2017.11.13 06:05	close	21432	0.08	113.693	114.690	112.675	-1.27	64782.31
64300	2017.11.13 22:05	sell	21434	0.08	113.600	0.000	0.000
64301	2017.11.13 22:05	modify	21434	0.08	113.600	114.615	112.600
64302	2017.11.13 22:15	sell	21435	0.08	113.641	0.000	0.000
64303	2017.11.13 22:15	modify	21435	0.08	113.641	114.656	112.641
64304	2017.11.14 02:10	sell	21436	0.08	113.709	0.000	0.000
64305	2017.11.14 02:10	modify	21436	0.08	113.709	114.724	112.709
64306	2017.11.14 06:00	close	21434	0.08	113.643	114.615	112.600	-3.32	64778.99
64307	2017.11.14 06:00	close	21436	0.08	113.643	114.724	112.709	4.65	64783.64
64308	2017.11.14 06:05	close	21435	0.08	113.631	114.656	112.641	0.41	64784.05
64309	2017.11.14 18:30	buy	21437	0.08	113.403	0.000	0.000
64310	2017.11.14 18:30	modify	21437	0.08	113.403	112.388	114.403
64311	2017.11.14 19:00	close	21437	0.08	113.506	112.388	114.403	7.26	64791.31
64312	2017.11.14 20:10	buy	21438	0.08	113.348	0.000	0.000
64313	2017.11.14 20:10	modify	21438	0.08	113.348	112.333	114.348
64314	2017.11.14 23:00	sell	21439	0.08	113.435	0.000	0.000
64315	2017.11.14 23:00	modify	21439	0.08	113.435	114.450	112.435
64316	2017.11.15 02:00	close	21438	0.08	113.417	112.333	114.348	4.88	64796.19
64317	2017.11.15 03:00	sell	21440	0.08	113.477	0.000	0.000
64318	2017.11.15 03:00	modify	21440	0.08	113.477	114.492	112.477
64319	2017.11.15 03:20	close	21439	0.08	113.335	114.450	112.435	6.77	64802.97
64320	2017.11.15 03:25	close	21440	0.08	113.242	114.492	112.477	16.60	64819.57
64321	2017.11.15 20:40	buy	21441	0.08	112.977	0.000	0.000
64322	2017.11.15 20:40	modify	21441	0.08	112.977	111.962	113.977
64323	2017.11.15 21:00	buy	21442	0.08	112.958	0.000	0.000
64324	2017.11.15 21:00	modify	21442	0.08	112.958	111.943	113.958
64325	2017.11.15 21:10	buy	21443	0.08	112.935	0.000	0.000
64326	2017.11.15 21:10	modify	21443	0.08	112.935	111.920	113.935
64327	2017.11.16 00:55	close	21441	0.08	112.893	111.962	113.977	-5.91	64813.66
64328	2017.11.16 00:55	close	21443	0.08	112.893	111.920	113.935	-2.94	64810.72
64329	2017.11.16 02:00	close	21442	0.08	112.761	111.943	113.958	-13.94	64796.78
64330	2017.11.16 02:15	sell	21444	0.08	112.889	0.000	0.000
64331	2017.11.16 02:15	modify	21444	0.08	112.889	113.904	111.889
64332	2017.11.16 02:20	sell	21445	0.08	112.940	0.000	0.000
64333	2017.11.16 02:20	modify	21445	0.08	112.940	113.955	111.940
64334	2017.11.16 02:40	sell	21446	0.08	112.978	0.000	0.000
64335	2017.11.16 02:40	modify	21446	0.08	112.978	113.993	111.978
64336	2017.11.16 06:00	close	21444	0.08	113.025	113.904	111.889	-9.63	64787.15
64337	2017.11.16 06:00	close	21446	0.08	113.025	113.993	111.978	-3.33	64783.82
64338	2017.11.16 06:05	close	21445	0.08	113.041	113.955	111.940	-7.15	64776.67
64339	2017.11.16 18:00	buy	21447	0.08	112.806	0.000	0.000
64340	2017.11.16 18:00	modify	21447	0.08	112.806	111.791	113.806
64341	2017.11.16 20:20	close	21447	0.08	112.937	111.791	113.806	9.28	64785.95
64342	2017.11.16 22:00	sell	21448	0.08	112.998	0.000	0.000
64343	2017.11.16 22:00	modify	21448	0.08	112.998	114.013	111.998
64344	2017.11.16 22:35	sell	21449	0.08	113.069	0.000	0.000
64345	2017.11.16 22:35	modify	21449	0.08	113.069	114.084	112.069
64346	2017.11.17 00:00	sell	21450	0.08	113.033	0.000	0.000
64347	2017.11.17 00:00	modify	21450	0.08	113.033	114.048	112.033
64348	2017.11.17 01:55	close	21448	0.08	113.036	114.013	111.998	-2.98	64782.97
64349	2017.11.17 01:55	close	21450	0.08	113.036	114.048	112.033	-0.21	64782.76
64350	2017.11.17 02:05	close	21449	0.08	113.031	114.084	112.069	2.40	64785.16
64351	2017.11.17 18:00	buy	21451	0.08	112.249	0.000	0.000
64352	2017.11.17 18:00	modify	21451	0.08	112.249	111.234	113.249
64353	2017.11.17 18:05	buy	21452	0.08	112.160	0.000	0.000
64354	2017.11.17 18:05	modify	21452	0.08	112.160	111.145	113.160
64355	2017.11.17 18:20	buy	21453	0.08	112.058	0.000	0.000
64356	2017.11.17 18:20	modify	21453	0.08	112.058	111.043	113.058
64357	2017.11.20 00:55	close	21451	0.08	112.157	111.234	113.249	-6.55	64778.61
64358	2017.11.20 00:55	close	21453	0.08	112.157	111.043	113.058	7.07	64785.68
64359	2017.11.20 00:55	sell	21454	0.08	112.157	0.000	0.000
64360	2017.11.20 00:55	modify	21454	0.08	112.157	113.172	111.157
64361	2017.11.20 01:00	close	21452	0.08	112.190	111.145	113.160	2.15	64787.84
64362	2017.11.20 01:00	sell	21455	0.08	112.190	0.000	0.000
64363	2017.11.20 01:00	modify	21455	0.08	112.190	113.205	111.190
64364	2017.11.20 01:15	close	21454	0.08	112.062	113.172	111.157	6.78	64794.62
64365	2017.11.20 01:35	close	21455	0.08	111.924	113.205	111.190	19.01	64813.63
64366	2017.11.20 22:00	sell	21456	0.08	112.677	0.000	0.000
64367	2017.11.20 22:00	modify	21456	0.08	112.677	113.692	111.677
64368	2017.11.21 00:55	buy	21457	0.08	112.605	0.000	0.000
64369	2017.11.21 00:55	modify	21457	0.08	112.605	111.590	113.605
64370	2017.11.21 01:00	close	21456	0.08	112.594	113.692	111.677	5.61	64819.24
64371	2017.11.21 02:00	close	21457	0.08	112.554	111.590	113.605	-3.62	64815.62
64372	2017.11.21 03:50	sell	21458	0.08	112.651	0.000	0.000
64373	2017.11.21 03:50	modify	21458	0.08	112.651	113.666	111.651
64374	2017.11.21 06:00	close	21458	0.08	112.541	113.666	111.651	7.82	64823.44
64375	2017.11.21 20:15	buy	21459	0.08	112.337	0.000	0.000
64376	2017.11.21 20:15	modify	21459	0.08	112.337	111.322	113.337
64377	2017.11.21 22:15	sell	21460	0.08	112.452	0.000	0.000
64378	2017.11.21 22:15	modify	21460	0.08	112.452	113.467	111.452
64379	2017.11.21 22:50	sell	21461	0.08	112.491	0.000	0.000
64380	2017.11.21 22:50	modify	21461	0.08	112.491	113.506	111.491
64381	2017.11.22 00:05	close	21459	0.08	112.482	111.322	113.337	10.32	64833.76
64382	2017.11.22 01:20	close	21460	0.08	112.373	113.467	111.452	5.33	64839.09
64383	2017.11.22 02:00	close	21461	0.08	112.347	113.506	111.491	9.96	64849.05
64384	2017.11.22 18:00	buy	21462	0.08	111.636	0.000	0.000
64385	2017.11.22 18:00	modify	21462	0.08	111.636	110.621	112.636
64386	2017.11.22 18:05	buy	21463	0.08	111.619	0.000	0.000
64387	2017.11.22 18:05	modify	21463	0.08	111.619	110.604	112.619
64388	2017.11.22 18:20	buy	21464	0.08	111.569	0.000	0.000
64389	2017.11.22 18:20	modify	21464	0.08	111.569	110.554	112.569
64390	2017.11.23 02:00	close	21462	0.08	111.281	110.621	112.636	-25.48	64823.57
64391	2017.11.23 02:00	close	21464	0.08	111.281	110.554	112.569	-20.66	64802.91
64392	2017.11.23 02:05	close	21463	0.08	111.219	110.604	112.619	-28.73	64774.18
64393	2017.11.23 18:00	buy	21465	0.08	111.251	0.000	0.000
64394	2017.11.23 18:00	modify	21465	0.08	111.251	110.236	112.251
64395	2017.11.23 18:05	buy	21466	0.08	111.234	0.000	0.000
64396	2017.11.23 18:05	modify	21466	0.08	111.234	110.219	112.234
64397	2017.11.23 18:10	buy	21467	0.08	111.212	0.000	0.000
64398	2017.11.23 18:10	modify	21467	0.08	111.212	110.197	112.212
64399	2017.11.23 21:15	close	21465	0.08	111.229	110.236	112.251	-1.58	64772.60
64400	2017.11.23 21:15	close	21467	0.08	111.229	110.197	112.212	1.22	64773.82
64401	2017.11.23 21:30	close	21466	0.08	111.238	110.219	112.234	0.29	64774.11
64402	2017.11.23 23:00	buy	21468	0.08	111.154	0.000	0.000
64403	2017.11.23 23:00	modify	21468	0.08	111.154	110.139	112.154
64404	2017.11.23 23:25	sell	21469	0.08	111.242	0.000	0.000
64405	2017.11.23 23:25	modify	21469	0.08	111.242	112.257	110.242
64406	2017.11.24 00:50	close	21468	0.08	111.241	110.139	112.154	6.27	64780.39
64407	2017.11.24 00:55	sell	21470	0.08	111.245	0.000	0.000
64408	2017.11.24 00:55	modify	21470	0.08	111.245	112.260	110.245
64409	2017.11.24 02:05	sell	21471	0.08	111.308	0.000	0.000
64410	2017.11.24 02:05	modify	21471	0.08	111.308	112.323	110.308
64411	2017.11.24 06:00	close	21469	0.08	111.465	112.257	110.242	-16.30	64764.09
64412	2017.11.24 06:00	close	21471	0.08	111.465	112.323	110.308	-11.27	64752.82
64413	2017.11.24 06:05	close	21470	0.08	111.465	112.260	110.245	-15.79	64737.03
64414	2017.11.24 22:00	sell	21472	0.08	111.576	0.000	0.000
64415	2017.11.24 22:00	modify	21472	0.08	111.576	112.591	110.576
64416	2017.11.24 22:25	sell	21473	0.08	111.620	0.000	0.000
64417	2017.11.24 22:25	modify	21473	0.08	111.620	112.635	110.620
64418	2017.11.24 22:45	sell	21474	0.08	111.588	0.000	0.000
64419	2017.11.24 22:45	modify	21474	0.08	111.588	112.603	110.588
64420	2017.11.24 23:40	close	21472	0.08	111.558	112.591	110.576	1.29	64738.32
64421	2017.11.24 23:40	close	21474	0.08	111.558	112.603	110.588	2.15	64740.47
64422	2017.11.24 23:45	close	21473	0.08	111.544	112.635	110.620	5.45	64745.92
64423	2017.11.24 23:50	buy	21475	0.08	111.507	0.000	0.000
64424	2017.11.24 23:50	modify	21475	0.08	111.507	110.492	112.507
64425	2017.11.27 00:30	close	21475	0.08	111.617	110.492	112.507	7.89	64753.81
64426	2017.11.27 00:30	sell	21476	0.08	111.617	0.000	0.000
64427	2017.11.27 00:30	modify	21476	0.08	111.617	112.632	110.617
64428	2017.11.27 01:10	sell	21477	0.08	111.662	0.000	0.000
64429	2017.11.27 01:10	modify	21477	0.08	111.662	112.677	110.662
64430	2017.11.27 03:35	close	21476	0.08	111.483	112.632	110.617	9.62	64763.43
64431	2017.11.27 03:45	close	21477	0.08	111.430	112.677	110.662	16.66	64780.09
64432	2017.11.27 18:15	buy	21478	0.08	110.963	0.000	0.000
64433	2017.11.27 18:15	modify	21478	0.08	110.963	109.948	111.963
64434	2017.11.27 18:20	buy	21479	0.08	110.914	0.000	0.000
64435	2017.11.27 18:20	modify	21479	0.08	110.914	109.899	111.914
64436	2017.11.27 18:40	buy	21480	0.08	110.887	0.000	0.000
64437	2017.11.27 18:40	modify	21480	0.08	110.887	109.872	111.887
64438	2017.11.27 22:35	close	21478	0.08	111.071	109.948	111.963	7.78	64787.87
64439	2017.11.27 22:35	close	21480	0.08	111.071	109.872	111.887	13.25	64801.12
64440	2017.11.27 22:35	sell	21481	0.08	111.071	0.000	0.000
64441	2017.11.27 22:35	modify	21481	0.08	111.071	112.086	110.071
64442	2017.11.27 22:50	close	21479	0.08	111.102	109.899	111.914	13.54	64814.66
64443	2017.11.27 22:55	sell	21482	0.08	111.104	0.000	0.000
64444	2017.11.27 22:55	modify	21482	0.08	111.104	112.119	110.104
64445	2017.11.28 00:30	close	21481	0.08	111.061	112.086	110.071	0.43	64815.09
64446	2017.11.28 00:30	buy	21483	0.08	111.061	0.000	0.000
64447	2017.11.28 00:30	modify	21483	0.08	111.061	110.046	112.061
64448	2017.11.28 01:40	close	21483	0.08	111.134	110.046	112.061	5.25	64820.34
64449	2017.11.28 01:55	sell	21484	0.08	111.187	0.000	0.000
64450	2017.11.28 01:55	modify	21484	0.08	111.187	112.202	110.187
64451	2017.11.28 03:55	sell	21485	0.08	111.284	0.000	0.000
64452	2017.11.28 03:55	modify	21485	0.08	111.284	112.299	110.284
64453	2017.11.28 06:00	close	21482	0.08	111.194	112.119	110.104	-6.77	64813.57
64454	2017.11.28 06:00	close	21485	0.08	111.194	112.299	110.284	6.48	64820.05
64455	2017.11.28 06:05	close	21484	0.08	111.233	112.202	110.187	-3.31	64816.74
64456	2017.11.28 18:45	buy	21486	0.08	111.140	0.000	0.000
64457	2017.11.28 18:45	modify	21486	0.08	111.140	110.125	112.140
64458	2017.11.28 20:10	close	21486	0.08	111.388	110.125	112.140	17.81	64834.55
64459	2017.11.28 22:00	sell	21487	0.08	111.582	0.000	0.000
64460	2017.11.28 22:00	modify	21487	0.08	111.582	112.597	110.582
64461	2017.11.28 22:10	sell	21488	0.08	111.543	0.000	0.000
64462	2017.11.28 22:10	modify	21488	0.08	111.543	112.558	110.543
64463	2017.11.29 01:00	sell	21489	0.08	111.493	0.000	0.000
64464	2017.11.29 01:00	modify	21489	0.08	111.493	112.508	110.493
64465	2017.11.29 04:45	close	21487	0.08	111.482	112.597	110.582	6.89	64841.45
64466	2017.11.29 04:45	close	21489	0.08	111.482	112.508	110.493	0.79	64842.24
64467	2017.11.29 04:50	close	21488	0.08	111.498	112.558	110.543	2.94	64845.18
64468	2017.11.29 18:45	buy	21490	0.08	111.772	0.000	0.000
64469	2017.11.29 18:45	modify	21490	0.08	111.772	110.757	112.772
64470	2017.11.29 18:50	buy	21491	0.08	111.745	0.000	0.000
64471	2017.11.29 18:50	modify	21491	0.08	111.745	110.730	112.745
64472	2017.11.29 20:15	close	21490	0.08	111.937	110.757	112.772	11.79	64856.97
64473	2017.11.29 20:25	close	21491	0.08	111.999	110.730	112.745	18.14	64875.11
64474	2017.11.29 21:40	buy	21492	0.08	111.833	0.000	0.000
64475	2017.11.29 21:40	modify	21492	0.08	111.833	110.818	112.833
64476	2017.11.29 22:15	buy	21493	0.08	111.810	0.000	0.000
64477	2017.11.29 22:15	modify	21493	0.08	111.810	110.795	112.810
64478	2017.11.29 22:20	buy	21494	0.08	111.792	0.000	0.000
64479	2017.11.29 22:20	modify	21494	0.08	111.792	110.777	112.792
64480	2017.11.30 02:00	close	21492	0.08	112.004	110.818	112.833	12.25	64887.36
64481	2017.11.30 02:00	close	21494	0.08	112.004	110.777	112.792	15.18	64902.54
64482	2017.11.30 02:05	close	21493	0.08	112.014	110.795	112.810	14.61	64917.15
64483	2017.11.30 02:25	sell	21495	0.08	112.049	0.000	0.000
64484	2017.11.30 02:25	modify	21495	0.08	112.049	113.064	111.049
64485	2017.11.30 02:40	sell	21496	0.08	112.101	0.000	0.000
64486	2017.11.30 02:40	modify	21496	0.08	112.101	113.116	111.101
64487	2017.11.30 03:25	sell	21497	0.08	112.067	0.000	0.000
64488	2017.11.30 03:25	modify	21497	0.08	112.067	113.082	111.067
64489	2017.11.30 06:00	close	21495	0.08	111.998	113.064	111.049	3.64	64920.79
64490	2017.11.30 06:00	close	21497	0.08	111.998	113.082	111.067	4.93	64925.72
64491	2017.11.30 06:05	close	21496	0.08	111.983	113.116	111.101	8.43	64934.15
64492	2017.11.30 18:00	buy	21498	0.08	111.921	0.000	0.000
64493	2017.11.30 18:00	modify	21498	0.08	111.921	110.906	112.921
64494	2017.11.30 22:45	sell	21499	0.08	112.542	0.000	0.000
64495	2017.11.30 22:45	modify	21499	0.08	112.542	113.557	111.542
64496	2017.11.30 22:50	sell	21500	0.08	112.619	0.000	0.000
64497	2017.11.30 22:50	modify	21500	0.08	112.619	113.634	111.619
64498	2017.12.01 00:40	close	21498	0.08	112.636	110.906	112.921	50.79	64984.94
64499	2017.12.01 00:45	sell	21501	0.08	112.668	0.000	0.000
64500	2017.12.01 00:45	modify	21501	0.08	112.668	113.683	111.668
64501	2017.12.01 02:45	close	21499	0.08	112.512	113.557	111.542	1.84	64986.78
64502	2017.12.01 02:45	close	21501	0.08	112.512	113.683	111.668	11.09	64997.87
64503	2017.12.01 02:50	close	21500	0.08	112.406	113.634	111.619	14.87	65012.74
64504	2017.12.01 18:10	buy	21502	0.08	112.224	0.000	0.000
64505	2017.12.01 18:10	modify	21502	0.08	112.224	111.209	113.224
64506	2017.12.01 18:15	buy	21503	0.08	112.057	0.000	0.000
64507	2017.12.01 18:15	modify	21503	0.08	112.057	111.042	113.057
64508	2017.12.01 18:20	buy	21504	0.08	112.026	0.000	0.000
64509	2017.12.01 18:20	modify	21504	0.08	112.026	111.011	113.026
64510	2017.12.01 20:35	close	21502	0.08	112.264	111.209	113.224	2.85	65015.59
64511	2017.12.01 20:35	close	21504	0.08	112.264	111.011	113.026	16.96	65032.55
64512	2017.12.04 00:00	close	21503	0.08	112.739	111.042	113.057	48.40	65080.96
64513	2017.12.04 00:00	sell	21505	0.08	112.739	0.000	0.000
64514	2017.12.04 00:00	modify	21505	0.08	112.739	113.754	111.739
64515	2017.12.04 00:10	sell	21506	0.08	112.705	0.000	0.000
64516	2017.12.04 00:10	modify	21506	0.08	112.705	113.720	111.705
64517	2017.12.04 00:15	sell	21507	0.08	112.669	0.000	0.000
64518	2017.12.04 00:15	modify	21507	0.08	112.669	113.684	111.669
64519	2017.12.04 06:00	close	21505	0.08	112.757	113.754	111.739	-1.28	65079.68
64520	2017.12.04 06:00	close	21507	0.08	112.757	113.684	111.669	-6.24	65073.44
64521	2017.12.04 06:05	close	21506	0.08	112.762	113.720	111.705	-4.04	65069.40
64522	2017.12.04 21:20	buy	21508	0.08	112.658	0.000	0.000
64523	2017.12.04 21:20	modify	21508	0.08	112.658	111.643	113.658
64524	2017.12.04 21:50	buy	21509	0.08	112.627	0.000	0.000
64525	2017.12.04 21:50	modify	21509	0.08	112.627	111.612	113.627
64526	2017.12.04 22:05	buy	21510	0.08	112.592	0.000	0.000
64527	2017.12.04 22:05	modify	21510	0.08	112.592	111.577	113.592
64528	2017.12.05 02:00	close	21508	0.08	112.495	111.643	113.658	-11.58	65057.82
64529	2017.12.05 02:00	close	21510	0.08	112.495	111.577	113.592	-6.89	65050.93
64530	2017.12.05 02:05	close	21509	0.08	112.521	111.612	113.627	-7.53	65043.41
64531	2017.12.05 02:15	sell	21511	0.08	112.552	0.000	0.000
64532	2017.12.05 02:15	modify	21511	0.08	112.552	113.567	111.552
64533	2017.12.05 03:05	close	21511	0.08	112.437	113.567	111.552	8.18	65051.59
64534	2017.12.05 19:50	buy	21512	0.08	112.659	0.000	0.000
64535	2017.12.05 19:50	modify	21512	0.08	112.659	111.644	113.659
64536	2017.12.05 21:40	buy	21513	0.08	112.606	0.000	0.000
64537	2017.12.05 21:40	modify	21513	0.08	112.606	111.591	113.606
64538	2017.12.05 22:50	buy	21514	0.08	112.563	0.000	0.000
64539	2017.12.05 22:50	modify	21514	0.08	112.563	111.548	113.563
64540	2017.12.06 02:00	close	21512	0.08	112.465	111.644	113.659	-13.79	65037.80
64541	2017.12.06 02:00	close	21514	0.08	112.465	111.548	113.563	-6.96	65030.84
64542	2017.12.06 02:05	close	21513	0.08	112.435	111.591	113.606	-12.16	65018.69
64543	2017.12.06 20:45	buy	21515	0.08	112.214	0.000	0.000
64544	2017.12.06 20:45	modify	21515	0.08	112.214	111.199	113.214
64545	2017.12.06 20:50	buy	21516	0.08	112.189	0.000	0.000
64546	2017.12.06 20:50	modify	21516	0.08	112.189	111.174	113.189
64547	2017.12.06 22:00	sell	21517	0.08	112.293	0.000	0.000
64548	2017.12.06 22:00	modify	21517	0.08	112.293	113.308	111.293
64549	2017.12.06 22:55	close	21517	0.08	112.199	113.308	111.293	6.70	65025.39
64550	2017.12.06 22:55	buy	21518	0.08	112.199	0.000	0.000
64551	2017.12.06 22:55	modify	21518	0.08	112.199	111.184	113.199
64552	2017.12.07 01:35	close	21515	0.08	112.315	111.199	113.214	7.23	65032.62
64553	2017.12.07 01:35	close	21518	0.08	112.315	111.184	113.199	8.30	65040.92
64554	2017.12.07 01:35	sell	21519	0.08	112.315	0.000	0.000
64555	2017.12.07 01:35	modify	21519	0.08	112.315	113.330	111.315
64556	2017.12.07 02:00	close	21516	0.08	112.309	111.174	113.189	8.59	65049.51
64557	2017.12.07 02:05	sell	21520	0.08	112.390	0.000	0.000
64558	2017.12.07 02:05	modify	21520	0.08	112.390	113.405	111.390
64559	2017.12.07 02:35	sell	21521	0.08	112.433	0.000	0.000
64560	2017.12.07 02:35	modify	21521	0.08	112.433	113.448	111.433
64561	2017.12.07 05:50	close	21519	0.08	112.424	113.330	111.315	-7.76	65041.75
64562	2017.12.07 05:50	close	21521	0.08	112.424	113.448	111.433	0.64	65042.39
64563	2017.12.07 05:55	close	21520	0.08	112.386	113.405	111.390	0.28	65042.67
64564	2017.12.07 22:00	sell	21522	0.08	113.138	0.000	0.000
64565	2017.12.07 22:00	modify	21522	0.08	113.138	114.153	112.138
64566	2017.12.07 22:05	sell	21523	0.08	113.101	0.000	0.000
64567	2017.12.07 22:05	modify	21523	0.08	113.101	114.116	112.101
64568	2017.12.07 22:25	sell	21524	0.08	113.138	0.000	0.000
64569	2017.12.07 22:25	modify	21524	0.08	113.138	114.153	112.138
64570	2017.12.08 06:00	close	21522	0.08	113.315	114.153	112.138	-12.79	65029.88
64571	2017.12.08 06:00	close	21524	0.08	113.315	114.153	112.138	-12.79	65017.09
64572	2017.12.08 06:05	close	21523	0.08	113.299	114.116	112.101	-14.27	65002.82
64573	2017.12.08 22:05	buy	21525	0.08	113.519	0.000	0.000
64574	2017.12.08 22:05	modify	21525	0.08	113.519	112.504	114.519
64575	2017.12.08 22:10	buy	21526	0.08	113.491	0.000	0.000
64576	2017.12.08 22:10	modify	21526	0.08	113.491	112.476	114.491
64577	2017.12.11 00:01	close	21525	0.08	113.530	112.504	114.519	0.79	65003.61
64578	2017.12.11 00:01	sell	21527	0.08	113.530	0.000	0.000
64579	2017.12.11 00:01	modify	21527	0.08	113.530	114.545	112.530
64580	2017.12.11 00:05	close	21526	0.08	113.530	112.476	114.491	2.76	65006.38
64581	2017.12.11 00:45	sell	21528	0.08	113.577	0.000	0.000
64582	2017.12.11 00:45	modify	21528	0.08	113.577	114.592	112.577
64583	2017.12.11 01:05	sell	21529	0.08	113.620	0.000	0.000
64584	2017.12.11 01:05	modify	21529	0.08	113.620	114.635	112.620
64585	2017.12.11 02:10	close	21527	0.08	113.505	114.545	112.530	1.76	65008.14
64586	2017.12.11 02:10	close	21529	0.08	113.505	114.635	112.620	8.11	65016.25
64587	2017.12.11 02:55	sell	21530	0.08	113.622	0.000	0.000
64588	2017.12.11 02:55	modify	21530	0.08	113.622	114.637	112.622
64589	2017.12.11 03:00	sell	21531	0.08	113.666	0.000	0.000
64590	2017.12.11 03:00	modify	21531	0.08	113.666	114.681	112.666
64591	2017.12.11 05:10	close	21528	0.08	113.579	114.592	112.577	-0.14	65016.11
64592	2017.12.11 05:10	close	21531	0.08	113.579	114.681	112.666	6.13	65022.24
64593	2017.12.11 05:15	close	21530	0.08	113.571	114.637	112.622	3.59	65025.83
64594	2017.12.11 18:10	buy	21532	0.08	113.331	0.000	0.000
64595	2017.12.11 18:10	modify	21532	0.08	113.331	112.316	114.331
64596	2017.12.11 20:05	close	21532	0.08	113.458	112.316	114.331	8.95	65034.78
64597	2017.12.11 22:00	sell	21533	0.08	113.513	0.000	0.000
64598	2017.12.11 22:00	modify	21533	0.08	113.513	114.528	112.513
64599	2017.12.11 23:30	sell	21534	0.08	113.548	0.000	0.000
64600	2017.12.11 23:30	modify	21534	0.08	113.548	114.563	112.548
64601	2017.12.12 02:10	close	21533	0.08	113.521	114.528	112.513	-0.85	65033.93
64602	2017.12.12 02:15	close	21534	0.08	113.516	114.563	112.548	1.97	65035.90
64603	2017.12.12 19:30	buy	21535	0.08	113.413	0.000	0.000
64604	2017.12.12 19:30	modify	21535	0.08	113.413	112.398	114.413
64605	2017.12.12 22:50	buy	21536	0.08	113.530	0.000	0.000
64606	2017.12.12 22:50	modify	21536	0.08	113.530	112.515	114.530
64607	2017.12.12 23:00	buy	21537	0.08	113.510	0.000	0.000
64608	2017.12.12 23:00	modify	21537	0.08	113.510	112.495	114.510
64609	2017.12.13 02:00	close	21535	0.08	113.534	112.398	114.413	8.54	65044.44
64610	2017.12.13 02:00	close	21537	0.08	113.534	112.495	114.510	1.70	65046.14
64611	2017.12.13 02:05	close	21536	0.08	113.516	112.515	114.530	-0.98	65045.17
64612	2017.12.13 18:00	buy	21538	0.08	113.057	0.000	0.000
64613	2017.12.13 18:00	modify	21538	0.08	113.057	112.042	114.057
64614	2017.12.13 18:05	buy	21539	0.08	113.039	0.000	0.000
64615	2017.12.13 18:05	modify	21539	0.08	113.039	112.024	114.039
64616	2017.12.13 20:35	buy	21540	0.08	113.018	0.000	0.000
64617	2017.12.13 20:35	modify	21540	0.08	113.018	112.003	114.018
64618	2017.12.14 02:00	close	21538	0.08	112.765	112.042	114.057	-20.68	65024.49
64619	2017.12.14 02:00	close	21540	0.08	112.765	112.003	114.018	-17.91	65006.58
64620	2017.12.14 02:00	sell	21541	0.08	112.765	0.000	0.000
64621	2017.12.14 02:00	modify	21541	0.08	112.765	113.780	111.765
64622	2017.12.14 02:05	close	21539	0.08	112.737	112.024	114.039	-21.39	64985.19
64623	2017.12.14 02:10	sell	21542	0.08	112.766	0.000	0.000
64624	2017.12.14 02:10	modify	21542	0.08	112.766	113.781	111.766
64625	2017.12.14 03:35	close	21541	0.08	112.661	113.780	111.765	7.38	64992.57
64626	2017.12.14 03:55	close	21542	0.08	112.616	113.781	111.766	10.66	65003.23
64627	2017.12.14 18:00	buy	21543	0.08	112.627	0.000	0.000
64628	2017.12.14 18:00	modify	21543	0.08	112.627	111.612	113.627
64629	2017.12.14 18:10	buy	21544	0.08	112.606	0.000	0.000
64630	2017.12.14 18:10	modify	21544	0.08	112.606	111.591	113.606
64631	2017.12.14 18:25	buy	21545	0.08	112.533	0.000	0.000
64632	2017.12.14 18:25	modify	21545	0.08	112.533	111.518	113.533
64633	2017.12.14 23:20	close	21543	0.08	112.388	111.612	113.627	-17.01	64986.22
64634	2017.12.14 23:20	close	21545	0.08	112.388	111.518	113.533	-10.32	64975.90
64635	2017.12.14 23:20	sell	21546	0.08	112.388	0.000	0.000
64636	2017.12.14 23:20	modify	21546	0.08	112.388	113.403	111.388
64637	2017.12.15 02:00	close	21544	0.08	112.394	111.591	113.606	-15.08	64960.82
64638	2017.12.15 02:20	close	21546	0.08	112.294	113.403	111.388	6.41	64967.23
64639	2017.12.15 22:05	buy	21547	0.08	112.603	0.000	0.000
64640	2017.12.15 22:05	modify	21547	0.08	112.603	111.588	113.603
64641	2017.12.18 00:00	close	21547	0.08	112.712	111.588	113.603	7.75	64974.99
64642	2017.12.18 00:00	sell	21548	0.08	112.712	0.000	0.000
64643	2017.12.18 00:00	modify	21548	0.08	112.712	113.727	111.712
64644	2017.12.18 00:20	sell	21549	0.08	112.679	0.000	0.000
64645	2017.12.18 00:20	modify	21549	0.08	112.679	113.694	111.679
64646	2017.12.18 02:00	sell	21550	0.08	112.730	0.000	0.000
64647	2017.12.18 02:00	modify	21550	0.08	112.730	113.745	111.730
64648	2017.12.18 06:00	close	21548	0.08	112.693	113.727	111.712	1.35	64976.34
64649	2017.12.18 06:00	close	21550	0.08	112.693	113.745	111.730	2.63	64978.97
64650	2017.12.18 06:05	close	21549	0.08	112.699	113.694	111.679	-1.42	64977.55
64651	2017.12.18 18:00	buy	21551	0.08	112.379	0.000	0.000
64652	2017.12.18 18:00	modify	21551	0.08	112.379	111.364	113.379
64653	2017.12.18 18:10	buy	21552	0.08	112.337	0.000	0.000
64654	2017.12.18 18:10	modify	21552	0.08	112.337	111.322	113.337
64655	2017.12.18 20:55	close	21551	0.08	112.497	111.364	113.379	8.39	64985.94
64656	2017.12.18 21:00	close	21552	0.08	112.516	111.322	113.337	12.73	64998.67
64657	2017.12.18 22:00	sell	21553	0.08	112.557	0.000	0.000
64658	2017.12.18 22:00	modify	21553	0.08	112.557	113.572	111.557
64659	2017.12.18 22:15	sell	21554	0.08	112.595	0.000	0.000
64660	2017.12.18 22:15	modify	21554	0.08	112.595	113.610	111.595
64661	2017.12.18 23:00	sell	21555	0.08	112.554	0.000	0.000
64662	2017.12.18 23:00	modify	21555	0.08	112.554	113.569	111.554
64663	2017.12.18 23:50	close	21553	0.08	112.546	113.572	111.557	0.78	64999.45
64664	2017.12.18 23:50	close	21555	0.08	112.546	113.569	111.554	0.57	65000.02
64665	2017.12.19 00:05	buy	21556	0.08	112.547	0.000	0.000
64666	2017.12.19 00:05	modify	21556	0.08	112.547	111.532	113.547
64667	2017.12.19 02:00	close	21556	0.08	112.573	111.532	113.547	1.85	65001.87
64668	2017.12.19 02:05	sell	21557	0.08	112.636	0.000	0.000
64669	2017.12.19 02:05	modify	21557	0.08	112.636	113.651	111.636
64670	2017.12.19 06:00	close	21554	0.08	112.641	113.610	111.595	-3.56	64998.31
64671	2017.12.19 06:05	close	21557	0.08	112.639	113.651	111.636	-0.21	64998.10
64672	2017.12.19 21:55	buy	21558	0.08	112.942	0.000	0.000
64673	2017.12.19 21:55	modify	21558	0.08	112.942	111.927	113.942
64674	2017.12.19 22:20	buy	21559	0.08	112.924	0.000	0.000
64675	2017.12.19 22:20	modify	21559	0.08	112.924	111.909	113.924
64676	2017.12.19 22:25	buy	21560	0.08	112.904	0.000	0.000
64677	2017.12.19 22:25	modify	21560	0.08	112.904	111.889	113.904
64678	2017.12.20 01:50	close	21558	0.08	112.928	111.927	113.942	-0.98	64997.12
64679	2017.12.20 01:50	close	21560	0.08	112.928	111.889	113.904	1.71	64998.83
64680	2017.12.20 01:55	close	21559	0.08	112.959	111.909	113.924	2.49	65001.33
64681	2017.12.20 01:55	sell	21561	0.08	112.959	0.000	0.000
64682	2017.12.20 01:55	modify	21561	0.08	112.959	113.974	111.959
64683	2017.12.20 02:00	sell	21562	0.08	113.003	0.000	0.000
64684	2017.12.20 02:00	modify	21562	0.08	113.003	114.018	112.003
64685	2017.12.20 06:00	close	21561	0.08	112.961	113.974	111.959	-0.14	65001.19
64686	2017.12.20 06:05	close	21562	0.08	112.951	114.018	112.003	3.68	65004.87
64687	2017.12.20 19:40	buy	21563	0.08	113.221	0.000	0.000
64688	2017.12.20 19:40	modify	21563	0.08	113.221	112.206	114.221
64689	2017.12.20 21:25	close	21563	0.08	113.410	112.206	114.221	13.33	65018.20
64690	2017.12.20 22:00	sell	21564	0.08	113.415	0.000	0.000
64691	2017.12.20 22:00	modify	21564	0.08	113.415	114.430	112.415
64692	2017.12.20 22:15	sell	21565	0.08	113.451	0.000	0.000
64693	2017.12.20 22:15	modify	21565	0.08	113.451	114.466	112.451
64694	2017.12.20 22:40	sell	21566	0.08	113.410	0.000	0.000
64695	2017.12.20 22:40	modify	21566	0.08	113.410	114.425	112.410
64696	2017.12.21 00:20	close	21564	0.08	113.379	114.430	112.415	1.67	65019.87
64697	2017.12.21 00:20	close	21566	0.08	113.379	114.425	112.410	1.32	65021.19
64698	2017.12.21 00:20	buy	21567	0.08	113.379	0.000	0.000
64699	2017.12.21 00:20	modify	21567	0.08	113.379	112.364	114.379
64700	2017.12.21 00:25	close	21565	0.08	113.362	114.466	112.451	5.41	65026.61
64701	2017.12.21 00:40	buy	21568	0.08	113.360	0.000	0.000
64702	2017.12.21 00:40	modify	21568	0.08	113.360	112.345	114.360
64703	2017.12.21 02:00	close	21567	0.08	113.253	112.364	114.379	-8.90	65017.71
64704	2017.12.21 02:05	close	21568	0.08	113.284	112.345	114.360	-5.37	65012.34
64705	2017.12.21 19:15	buy	21569	0.08	113.415	0.000	0.000
64706	2017.12.21 19:15	modify	21569	0.08	113.415	112.400	114.415
64707	2017.12.21 19:50	close	21569	0.08	113.468	112.400	114.415	3.74	65016.08
64708	2017.12.21 21:40	buy	21570	0.08	113.395	0.000	0.000
64709	2017.12.21 21:40	modify	21570	0.08	113.395	112.380	114.395
64710	2017.12.21 21:45	buy	21571	0.08	113.377	0.000	0.000
64711	2017.12.21 21:45	modify	21571	0.08	113.377	112.362	114.377
64712	2017.12.21 22:00	buy	21572	0.08	113.357	0.000	0.000
64713	2017.12.21 22:00	modify	21572	0.08	113.357	112.342	114.357
64714	2017.12.22 00:35	close	21570	0.08	113.355	112.380	114.395	-2.81	65013.27
64715	2017.12.22 00:35	close	21572	0.08	113.355	112.342	114.357	-0.13	65013.14
64716	2017.12.22 02:00	close	21571	0.08	113.316	112.362	114.377	-4.30	65008.85
64717	2017.12.22 18:10	buy	21573	0.08	113.356	0.000	0.000
64718	2017.12.22 18:10	modify	21573	0.08	113.356	112.341	114.356
64719	2017.12.22 18:45	buy	21574	0.08	113.338	0.000	0.000
64720	2017.12.22 18:45	modify	21574	0.08	113.338	112.323	114.338
64721	2017.12.22 19:05	buy	21575	0.08	113.320	0.000	0.000
64722	2017.12.22 19:05	modify	21575	0.08	113.320	112.305	114.320
64723	2017.12.22 21:20	close	21573	0.08	113.302	112.341	114.356	-3.81	65005.04
64724	2017.12.22 21:20	close	21575	0.08	113.302	112.305	114.320	-1.27	65003.77
64725	2017.12.22 21:25	close	21574	0.08	113.315	112.323	114.338	-1.62	65002.15
64726	2017.12.22 22:45	buy	21576	0.08	113.297	0.000	0.000
64727	2017.12.22 22:45	modify	21576	0.08	113.297	112.282	114.297
64728	2017.12.26 08:35	close	21576	0.08	113.307	112.282	114.297	0.74	65002.88
64729	2017.12.26 18:00	buy	21577	0.08	113.237	0.000	0.000
64730	2017.12.26 18:00	modify	21577	0.08	113.237	112.222	114.237
64731	2017.12.26 18:35	buy	21578	0.08	113.216	0.000	0.000
64732	2017.12.26 18:35	modify	21578	0.08	113.216	112.201	114.216
64733	2017.12.26 19:35	buy	21579	0.08	113.198	0.000	0.000
64734	2017.12.26 19:35	modify	21579	0.08	113.198	112.183	114.198
64735	2017.12.26 23:10	close	21577	0.08	113.205	112.222	114.237	-2.26	65000.62
64736	2017.12.26 23:10	close	21579	0.08	113.205	112.183	114.198	0.49	65001.11
64737	2017.12.26 23:55	close	21578	0.08	113.231	112.201	114.216	1.06	65002.17
64738	2017.12.27 02:50	sell	21580	0.08	113.258	0.000	0.000
64739	2017.12.27 02:50	modify	21580	0.08	113.258	114.273	112.258
64740	2017.12.27 02:55	sell	21581	0.08	113.355	0.000	0.000
64741	2017.12.27 02:55	modify	21581	0.08	113.355	114.370	112.355
64742	2017.12.27 03:00	sell	21582	0.08	113.300	0.000	0.000
64743	2017.12.27 03:00	modify	21582	0.08	113.300	114.315	112.300
64744	2017.12.27 06:00	close	21580	0.08	113.271	114.273	112.258	-0.92	65001.25
64745	2017.12.27 06:00	close	21582	0.08	113.271	114.315	112.300	2.05	65003.30
64746	2017.12.27 06:05	close	21581	0.08	113.275	114.370	112.355	5.65	65008.95
64747	2017.12.27 20:25	buy	21583	0.08	113.268	0.000	0.000
64748	2017.12.27 20:25	modify	21583	0.08	113.268	112.253	114.268
64749	2017.12.27 21:10	buy	21584	0.08	113.243	0.000	0.000
64750	2017.12.27 21:10	modify	21584	0.08	113.243	112.228	114.243
64751	2017.12.27 23:00	sell	21585	0.08	113.289	0.000	0.000
64752	2017.12.27 23:00	modify	21585	0.08	113.289	114.304	112.289
64753	2017.12.27 23:30	close	21583	0.08	113.317	112.253	114.268	3.46	65012.41
64754	2017.12.27 23:35	close	21584	0.08	113.338	112.228	114.243	6.71	65019.12
64755	2017.12.27 23:35	sell	21586	0.08	113.338	0.000	0.000
64756	2017.12.27 23:35	modify	21586	0.08	113.338	114.353	112.338
64757	2017.12.28 00:05	close	21585	0.08	113.196	114.304	112.289	5.70	65024.83
64758	2017.12.28 00:05	buy	21587	0.08	113.196	0.000	0.000
64759	2017.12.28 00:05	modify	21587	0.08	113.196	112.181	114.196
64760	2017.12.28 02:00	close	21586	0.08	113.234	114.353	112.338	6.48	65031.31
64761	2017.12.28 02:05	close	21587	0.08	113.216	112.181	114.196	1.41	65032.72
64762	2017.12.28 19:25	buy	21588	0.08	112.851	0.000	0.000
64763	2017.12.28 19:25	modify	21588	0.08	112.851	111.836	113.851
64764	2017.12.28 22:10	sell	21589	0.08	112.892	0.000	0.000
64765	2017.12.28 22:10	modify	21589	0.08	112.892	113.907	111.892
64766	2017.12.28 23:15	close	21589	0.08	112.858	113.907	111.892	2.41	65035.13
64767	2017.12.28 23:15	buy	21590	0.08	112.858	0.000	0.000
64768	2017.12.28 23:15	modify	21590	0.08	112.858	111.843	113.858
64769	2017.12.29 00:25	sell	21591	0.08	112.897	0.000	0.000
64770	2017.12.29 00:25	modify	21591	0.08	112.897	113.912	111.897
64771	2017.12.29 02:00	close	21588	0.08	112.878	111.836	113.851	1.92	65037.05
64772	2017.12.29 02:05	close	21590	0.08	112.891	111.843	113.858	2.35	65039.41
64773	2017.12.29 02:10	sell	21592	0.08	112.900	0.000	0.000
64774	2017.12.29 02:10	modify	21592	0.08	112.900	113.915	111.900
64775	2017.12.29 02:20	sell	21593	0.08	112.958	0.000	0.000
64776	2017.12.29 02:20	modify	21593	0.08	112.958	113.973	111.958
64777	2017.12.29 03:15	close	21591	0.08	112.816	113.912	111.897	5.74	65045.15
64778	2017.12.29 03:15	close	21593	0.08	112.816	113.973	111.958	10.07	65055.22
64779	2017.12.29 03:20	close	21592	0.08	112.720	113.915	111.900	12.78	65068.00
64780	2017.12.29 20:00	buy	21594	0.08	112.591	0.000	0.000
64781	2017.12.29 20:00	modify	21594	0.08	112.591	111.576	113.591
64782	2017.12.29 22:00	sell	21595	0.08	112.649	0.000	0.000
64783	2017.12.29 22:00	modify	21595	0.08	112.649	113.664	111.649
64784	2017.12.29 23:45	sell	21596	0.08	112.685	0.000	0.000
64785	2017.12.29 23:45	modify	21596	0.08	112.685	113.700	111.685
64786	2018.01.02 00:01	close	21595	0.08	112.518	113.664	111.649	8.73	65076.73
64787	2018.01.02 00:01	buy	21597	0.08	112.518	0.000	0.000
64788	2018.01.02 00:01	modify	21597	0.08	112.518	111.503	113.518
64789	2018.01.02 00:06	close	21596	0.08	112.609	113.700	111.685	4.82	65081.55
64790	2018.01.02 00:20	sell	21598	0.08	112.663	0.000	0.000
64791	2018.01.02 00:20	modify	21598	0.08	112.663	113.678	111.663
64792	2018.01.02 00:30	close	21598	0.08	112.605	113.678	111.663	4.12	65085.67
64793	2018.01.02 01:05	sell	21599	0.08	112.658	0.000	0.000
64794	2018.01.02 01:05	modify	21599	0.08	112.658	113.673	111.658
64795	2018.01.02 01:30	close	21594	0.08	112.736	111.576	113.591	10.32	65095.99
64796	2018.01.02 01:30	sell	21600	0.08	112.736	0.000	0.000
64797	2018.01.02 01:30	modify	21600	0.08	112.736	113.751	111.736
64798	2018.01.02 01:45	close	21597	0.08	112.769	111.503	113.518	17.81	65113.80
64799	2018.01.02 01:45	sell	21601	0.08	112.769	0.000	0.000
64800	2018.01.02 01:45	modify	21601	0.08	112.769	113.784	111.769
64801	2018.01.02 03:10	close	21599	0.08	112.684	113.673	111.658	-1.85	65111.95
64802	2018.01.02 03:10	close	21601	0.08	112.684	113.784	111.769	6.03	65117.98
64803	2018.01.02 03:20	close	21600	0.08	112.678	113.751	111.736	4.12	65122.10
64804	2018.01.02 18:05	buy	21602	0.08	112.125	0.000	0.000
64805	2018.01.02 18:05	modify	21602	0.08	112.125	111.110	113.125
64806	2018.01.02 18:35	close	21602	0.08	112.252	111.110	113.125	9.05	65131.15
64807	2018.01.02 23:10	buy	21603	0.08	112.270	0.000	0.000
64808	2018.01.02 23:10	modify	21603	0.08	112.270	111.255	113.270
64809	2018.01.02 23:50	close	21603	0.08	112.315	111.255	113.270	3.21	65134.36
64810	2018.01.02 23:50	sell	21604	0.08	112.315	0.000	0.000
64811	2018.01.02 23:50	modify	21604	0.08	112.315	113.330	111.315
64812	2018.01.03 00:55	buy	21605	0.08	112.243	0.000	0.000
64813	2018.01.03 00:55	modify	21605	0.08	112.243	111.228	113.243
64814	2018.01.03 02:00	close	21605	0.08	112.253	111.228	113.243	0.71	65135.07
64815	2018.01.03 06:00	close	21604	0.08	112.355	113.330	111.315	-3.14	65131.93
64816	2018.01.03 22:00	sell	21606	0.08	112.524	0.000	0.000
64817	2018.01.03 22:00	modify	21606	0.08	112.524	113.539	111.524
64818	2018.01.03 23:20	sell	21607	0.08	112.487	0.000	0.000
64819	2018.01.03 23:20	modify	21607	0.08	112.487	113.502	111.487
64820	2018.01.04 00:35	sell	21608	0.08	112.550	0.000	0.000
64821	2018.01.04 00:35	modify	21608	0.08	112.550	113.565	111.550
64822	2018.01.04 06:00	close	21606	0.08	112.677	113.539	111.524	-11.73	65120.20
64823	2018.01.04 06:00	close	21608	0.08	112.677	113.565	111.550	-9.02	65111.18
64824	2018.01.04 06:05	close	21607	0.08	112.659	113.502	111.487	-13.08	65098.11
64825	2018.01.04 20:00	buy	21609	0.08	112.779	0.000	0.000
64826	2018.01.04 20:00	modify	21609	0.08	112.779	111.764	113.779
64827	2018.01.04 22:05	buy	21610	0.08	112.748	0.000	0.000
64828	2018.01.04 22:05	modify	21610	0.08	112.748	111.733	113.748
64829	2018.01.04 23:20	buy	21611	0.08	112.728	0.000	0.000
64830	2018.01.04 23:20	modify	21611	0.08	112.728	111.713	113.728
64831	2018.01.05 00:55	close	21609	0.08	112.779	111.764	113.779	0.01	65098.12
64832	2018.01.05 00:55	close	21611	0.08	112.779	111.713	113.728	3.63	65101.75
64833	2018.01.05 00:55	sell	21612	0.08	112.779	0.000	0.000
64834	2018.01.05 00:55	modify	21612	0.08	112.779	113.794	111.779
64835	2018.01.05 02:00	close	21610	0.08	112.804	111.733	113.748	3.98	65105.74
64836	2018.01.05 02:05	sell	21613	0.08	112.796	0.000	0.000
64837	2018.01.05 02:05	modify	21613	0.08	112.796	113.811	111.796
64838	2018.01.05 02:35	close	21612	0.08	112.752	113.794	111.779	1.92	65107.66
64839	2018.01.05 06:00	close	21613	0.08	112.844	113.811	111.796	-3.40	65104.26
64840	2018.01.05 20:00	buy	21614	0.08	113.172	0.000	0.000
64841	2018.01.05 20:00	modify	21614	0.08	113.172	112.157	114.172
64842	2018.01.05 21:10	buy	21615	0.08	113.145	0.000	0.000
64843	2018.01.05 21:10	modify	21615	0.08	113.145	112.130	114.145
64844	2018.01.05 23:10	buy	21616	0.08	113.127	0.000	0.000
64845	2018.01.05 23:10	modify	21616	0.08	113.127	112.112	114.127
64846	2018.01.08 01:05	close	21614	0.08	113.166	112.157	114.172	-0.41	65103.85
64847	2018.01.08 01:05	close	21616	0.08	113.166	112.112	114.127	2.77	65106.62
64848	2018.01.08 01:05	sell	21617	0.08	113.166	0.000	0.000
64849	2018.01.08 01:05	modify	21617	0.08	113.166	114.181	112.166
64850	2018.01.08 02:00	close	21615	0.08	113.159	112.130	114.145	1.00	65107.63
64851	2018.01.08 06:00	close	21617	0.08	113.193	114.181	112.166	-1.91	65105.72
64852	2018.01.08 21:15	buy	21618	0.08	113.055	0.000	0.000
64853	2018.01.08 21:15	modify	21618	0.08	113.055	112.040	114.055
64854	2018.01.08 22:10	sell	21619	0.08	113.106	0.000	0.000
64855	2018.01.08 22:10	modify	21619	0.08	113.106	114.121	112.106
64856	2018.01.08 23:00	buy	21620	0.08	113.077	0.000	0.000
64857	2018.01.08 23:00	modify	21620	0.08	113.077	112.062	114.077
64858	2018.01.09 00:15	close	21618	0.08	113.116	112.040	114.055	4.32	65110.04
64859	2018.01.09 00:15	close	21620	0.08	113.116	112.062	114.077	2.77	65112.81
64860	2018.01.09 00:15	sell	21621	0.08	113.116	0.000	0.000
64861	2018.01.09 00:15	modify	21621	0.08	113.116	114.131	112.116
64862	2018.01.09 01:00	sell	21622	0.08	113.151	0.000	0.000
64863	2018.01.09 01:00	modify	21622	0.08	113.151	114.166	112.151
64864	2018.01.09 03:20	close	21619	0.08	113.106	114.121	112.106	-0.29	65112.52
64865	2018.01.09 03:20	close	21622	0.08	113.106	114.166	112.151	3.18	65115.70
64866	2018.01.09 03:25	close	21621	0.08	113.100	114.131	112.116	1.13	65116.83
64867	2018.01.09 18:00	buy	21623	0.08	112.445	0.000	0.000
64868	2018.01.09 18:00	modify	21623	0.08	112.445	111.430	113.445
64869	2018.01.09 21:00	buy	21624	0.08	112.566	0.000	0.000
64870	2018.01.09 21:00	modify	21624	0.08	112.566	111.551	113.566
64871	2018.01.09 21:50	close	21623	0.08	112.615	111.430	113.445	12.08	65128.91
64872	2018.01.09 21:55	close	21624	0.08	112.644	111.551	113.566	5.54	65134.45
64873	2018.01.09 22:00	sell	21625	0.08	112.630	0.000	0.000
64874	2018.01.09 22:00	modify	21625	0.08	112.630	113.645	111.630
64875	2018.01.09 22:15	sell	21626	0.08	112.673	0.000	0.000
64876	2018.01.09 22:15	modify	21626	0.08	112.673	113.688	111.673
64877	2018.01.10 01:30	sell	21627	0.08	112.739	0.000	0.000
64878	2018.01.10 01:30	modify	21627	0.08	112.739	113.754	111.739
64879	2018.01.10 02:55	close	21625	0.08	112.457	113.645	111.630	12.02	65146.47
64880	2018.01.10 02:55	close	21627	0.08	112.457	113.754	111.739	20.06	65166.53
64881	2018.01.10 03:00	close	21626	0.08	112.392	113.688	111.673	19.71	65186.25
64882	2018.01.10 18:00	buy	21628	0.08	111.361	0.000	0.000
64883	2018.01.10 18:00	modify	21628	0.08	111.361	110.346	112.361
64884	2018.01.10 20:05	buy	21629	0.08	111.428	0.000	0.000
64885	2018.01.10 20:05	modify	21629	0.08	111.428	110.413	112.428
64886	2018.01.10 20:15	buy	21630	0.08	111.409	0.000	0.000
64887	2018.01.10 20:15	modify	21630	0.08	111.409	110.394	112.409
64888	2018.01.11 02:00	close	21628	0.08	111.459	110.346	112.361	7.07	65193.32
64889	2018.01.11 02:00	close	21630	0.08	111.459	110.394	112.409	3.63	65196.95
64890	2018.01.11 02:00	sell	21631	0.08	111.459	0.000	0.000
64891	2018.01.11 02:00	modify	21631	0.08	111.459	112.474	110.459
64892	2018.01.11 02:05	close	21629	0.08	111.410	110.413	112.428	-1.25	65195.70
64893	2018.01.11 02:40	sell	21632	0.08	111.502	0.000	0.000
64894	2018.01.11 02:40	modify	21632	0.08	111.502	112.517	110.502
64895	2018.01.11 03:05	sell	21633	0.08	111.562	0.000	0.000
64896	2018.01.11 03:05	modify	21633	0.08	111.562	112.577	110.562
64897	2018.01.11 06:00	close	21631	0.08	111.705	112.474	110.459	-17.62	65178.08
64898	2018.01.11 06:00	close	21633	0.08	111.705	112.577	110.562	-10.24	65167.84
64899	2018.01.11 06:05	close	21632	0.08	111.727	112.517	110.502	-16.11	65151.73
64900	2018.01.11 18:00	buy	21634	0.08	111.415	0.000	0.000
64901	2018.01.11 18:00	modify	21634	0.08	111.415	110.400	112.415
64902	2018.01.11 18:30	buy	21635	0.08	111.387	0.000	0.000
64903	2018.01.11 18:30	modify	21635	0.08	111.387	110.372	112.387
64904	2018.01.11 18:55	buy	21636	0.08	111.366	0.000	0.000
64905	2018.01.11 18:55	modify	21636	0.08	111.366	110.351	112.366
64906	2018.01.11 22:35	close	21634	0.08	111.179	110.400	112.415	-16.98	65134.75
64907	2018.01.11 22:35	close	21636	0.08	111.179	110.351	112.366	-13.46	65121.29
64908	2018.01.11 23:10	sell	21637	0.08	111.247	0.000	0.000
64909	2018.01.11 23:10	modify	21637	0.08	111.247	112.262	110.247
64910	2018.01.11 23:55	sell	21638	0.08	111.282	0.000	0.000
64911	2018.01.11 23:55	modify	21638	0.08	111.282	112.297	110.282
64912	2018.01.12 01:20	close	21635	0.08	111.294	110.372	112.387	-6.67	65114.62
64913	2018.01.12 01:40	sell	21639	0.08	111.332	0.000	0.000
64914	2018.01.12 01:40	modify	21639	0.08	111.332	112.347	110.332
64915	2018.01.12 02:10	close	21637	0.08	111.181	112.262	110.247	4.46	65119.08
64916	2018.01.12 02:10	close	21639	0.08	111.181	112.347	110.332	10.87	65129.95
64917	2018.01.12 02:15	close	21638	0.08	111.124	112.297	110.282	11.08	65141.03
64918	2018.01.12 03:50	sell	21640	0.08	111.320	0.000	0.000
64919	2018.01.12 03:50	modify	21640	0.08	111.320	112.335	110.320
64920	2018.01.12 06:00	close	21640	0.08	111.273	112.335	110.320	3.38	65144.41
64921	2018.01.12 18:20	buy	21641	0.08	111.228	0.000	0.000
64922	2018.01.12 18:20	modify	21641	0.08	111.228	110.213	112.228
64923	2018.01.12 18:45	buy	21642	0.08	111.200	0.000	0.000
64924	2018.01.12 18:45	modify	21642	0.08	111.200	110.185	112.200
64925	2018.01.12 20:15	buy	21643	0.08	111.143	0.000	0.000
64926	2018.01.12 20:15	modify	21643	0.08	111.143	110.128	112.143
64927	2018.01.15 00:30	close	21641	0.08	111.112	110.213	112.228	-8.34	65136.07
64928	2018.01.15 00:30	close	21643	0.08	111.112	110.128	112.143	-2.22	65133.86
64929	2018.01.15 00:35	sell	21644	0.08	111.102	0.000	0.000
64930	2018.01.15 00:35	modify	21644	0.08	111.102	112.117	110.102
64931	2018.01.15 00:45	close	21642	0.08	111.153	110.185	112.200	-3.37	65130.49
64932	2018.01.15 00:45	sell	21645	0.08	111.153	0.000	0.000
64933	2018.01.15 00:45	modify	21645	0.08	111.153	112.168	110.153
64934	2018.01.15 02:20	close	21644	0.08	110.897	112.117	110.102	14.79	65145.28
64935	2018.01.15 02:25	close	21645	0.08	110.883	112.168	110.153	19.48	65164.76
64936	2018.01.15 18:00	buy	21646	0.08	110.525	0.000	0.000
64937	2018.01.15 18:00	modify	21646	0.08	110.525	109.510	111.525
64938	2018.01.15 19:45	buy	21647	0.08	110.501	0.000	0.000
64939	2018.01.15 19:45	modify	21647	0.08	110.501	109.486	111.501
64940	2018.01.15 19:50	buy	21648	0.08	110.483	0.000	0.000
64941	2018.01.15 19:50	modify	21648	0.08	110.483	109.468	111.483
64942	2018.01.16 01:00	close	21646	0.08	110.546	109.510	111.525	1.53	65166.29
64943	2018.01.16 01:00	close	21648	0.08	110.546	109.468	111.483	4.57	65170.87
64944	2018.01.16 01:00	sell	21649	0.08	110.546	0.000	0.000
64945	2018.01.16 01:00	modify	21649	0.08	110.546	111.561	109.546
64946	2018.01.16 01:05	close	21647	0.08	110.579	109.486	111.501	5.65	65176.52
64947	2018.01.16 01:05	sell	21650	0.08	110.579	0.000	0.000
64948	2018.01.16 01:05	modify	21650	0.08	110.579	111.594	109.579
64949	2018.01.16 02:00	sell	21651	0.08	110.617	0.000	0.000
64950	2018.01.16 02:00	modify	21651	0.08	110.617	111.632	109.617
64951	2018.01.16 06:00	close	21649	0.08	110.964	111.561	109.546	-30.14	65146.38
64952	2018.01.16 06:00	close	21651	0.08	110.964	111.632	109.617	-25.02	65121.36
64953	2018.01.16 06:05	close	21650	0.08	110.943	111.594	109.579	-26.25	65095.11
64954	2018.01.16 20:05	buy	21652	0.08	110.712	0.000	0.000
64955	2018.01.16 20:05	modify	21652	0.08	110.712	109.697	111.712
64956	2018.01.16 20:25	buy	21653	0.08	110.692	0.000	0.000
64957	2018.01.16 20:25	modify	21653	0.08	110.692	109.677	111.692
64958	2018.01.16 20:30	buy	21654	0.08	110.642	0.000	0.000
64959	2018.01.16 20:30	modify	21654	0.08	110.642	109.627	111.642
64960	2018.01.16 23:15	close	21652	0.08	110.485	109.697	111.712	-16.44	65078.67
64961	2018.01.16 23:15	close	21654	0.08	110.485	109.627	111.642	-11.37	65067.30
64962	2018.01.16 23:35	sell	21655	0.08	110.529	0.000	0.000
64963	2018.01.16 23:35	modify	21655	0.08	110.529	111.544	109.529
64964	2018.01.17 01:40	close	21655	0.08	110.280	111.544	109.529	17.77	65085.07
64965	2018.01.17 02:00	close	21653	0.08	110.393	109.677	111.692	-21.66	65063.42
64966	2018.01.17 03:30	sell	21656	0.08	110.479	0.000	0.000
64967	2018.01.17 03:30	modify	21656	0.08	110.479	111.494	109.479
64968	2018.01.17 06:00	close	21656	0.08	110.651	111.494	109.479	-12.44	65050.98
64969	2018.01.17 20:15	buy	21657	0.08	110.729	0.000	0.000
64970	2018.01.17 20:15	modify	21657	0.08	110.729	109.714	111.729
64971	2018.01.17 20:20	buy	21658	0.08	110.697	0.000	0.000
64972	2018.01.17 20:20	modify	21658	0.08	110.697	109.682	111.697
64973	2018.01.17 20:30	buy	21659	0.08	110.669	0.000	0.000
64974	2018.01.17 20:30	modify	21659	0.08	110.669	109.654	111.669
64975	2018.01.17 21:45	close	21657	0.08	110.850	109.714	111.729	8.73	65059.71
64976	2018.01.17 21:45	close	21659	0.08	110.850	109.654	111.669	13.06	65072.77
64977	2018.01.17 21:50	close	21658	0.08	110.891	109.682	111.697	14.00	65086.77
64978	2018.01.17 22:00	sell	21660	0.08	111.111	0.000	0.000
64979	2018.01.17 22:00	modify	21660	0.08	111.111	112.126	110.111
64980	2018.01.17 22:05	sell	21661	0.08	111.150	0.000	0.000
64981	2018.01.17 22:05	modify	21661	0.08	111.150	112.165	110.150
64982	2018.01.17 22:15	sell	21662	0.08	111.118	0.000	0.000
64983	2018.01.17 22:15	modify	21662	0.08	111.118	112.133	110.118
64984	2018.01.18 02:15	close	21660	0.08	111.221	112.126	110.111	-8.78	65077.99
64985	2018.01.18 02:15	close	21662	0.08	111.221	112.133	110.118	-8.28	65069.71
64986	2018.01.18 02:40	sell	21663	0.08	111.347	0.000	0.000
64987	2018.01.18 02:40	modify	21663	0.08	111.347	112.362	110.347
64988	2018.01.18 06:00	close	21661	0.08	111.461	112.165	110.150	-23.19	65046.53
64989	2018.01.18 06:05	close	21663	0.08	111.441	112.362	110.347	-6.75	65039.78
64990	2018.01.18 18:00	buy	21664	0.08	110.952	0.000	0.000
64991	2018.01.18 18:00	modify	21664	0.08	110.952	109.937	111.952
64992	2018.01.18 18:25	buy	21665	0.08	110.724	0.000	0.000
64993	2018.01.18 18:25	modify	21665	0.08	110.724	109.709	111.724
64994	2018.01.18 18:30	buy	21666	0.08	110.778	0.000	0.000
64995	2018.01.18 18:30	modify	21666	0.08	110.778	109.763	111.778
64996	2018.01.18 20:15	close	21664	0.08	111.022	109.937	111.952	5.04	65044.82
64997	2018.01.18 20:15	close	21666	0.08	111.022	109.763	111.778	17.58	65062.40
64998	2018.01.18 20:20	close	21665	0.08	111.083	109.709	111.724	25.85	65088.25
64999	2018.01.18 22:20	sell	21667	0.08	111.144	0.000	0.000
65000	2018.01.18 22:20	modify	21667	0.08	111.144	112.159	110.144
65001	2018.01.18 22:25	sell	21668	0.08	111.185	0.000	0.000
65002	2018.01.18 22:25	modify	21668	0.08	111.185	112.200	110.185
65003	2018.01.19 01:10	close	21667	0.08	111.014	112.159	110.144	9.08	65097.33
65004	2018.01.19 01:25	close	21668	0.08	110.994	112.200	110.185	13.48	65110.81
65005	2018.01.19 19:00	buy	21669	0.08	110.578	0.000	0.000
65006	2018.01.19 19:00	modify	21669	0.08	110.578	109.563	111.578
65007	2018.01.19 20:40	close	21669	0.08	110.660	109.563	111.578	5.93	65116.74
65008	2018.01.19 22:30	sell	21670	0.08	110.657	0.000	0.000
65009	2018.01.19 22:30	modify	21670	0.08	110.657	111.672	109.657
65010	2018.01.19 22:35	sell	21671	0.08	110.689	0.000	0.000
65011	2018.01.19 22:35	modify	21671	0.08	110.689	111.704	109.689
65012	2018.01.19 23:00	sell	21672	0.08	110.775	0.000	0.000
65013	2018.01.19 23:00	modify	21672	0.08	110.775	111.790	109.775
65014	2018.01.22 00:00	close	21670	0.08	110.567	111.672	109.657	6.22	65122.96
65015	2018.01.22 00:00	close	21672	0.08	110.567	111.790	109.775	14.76	65137.72
65016	2018.01.22 00:00	buy	21673	0.08	110.567	0.000	0.000
65017	2018.01.22 00:00	modify	21673	0.08	110.567	109.552	111.567
65018	2018.01.22 00:05	close	21671	0.08	110.566	111.704	109.689	8.61	65146.33
65019	2018.01.22 00:10	buy	21674	0.08	110.577	0.000	0.000
65020	2018.01.22 00:10	modify	21674	0.08	110.577	109.562	111.577
65021	2018.01.22 01:15	sell	21675	0.08	110.765	0.000	0.000
65022	2018.01.22 01:15	modify	21675	0.08	110.765	111.780	109.765
65023	2018.01.22 02:00	close	21673	0.08	110.687	109.552	111.567	8.67	65155.00
65024	2018.01.22 02:05	close	21674	0.08	110.654	109.562	111.577	5.57	65160.57
65025	2018.01.22 03:30	sell	21676	0.08	110.799	0.000	0.000
65026	2018.01.22 03:30	modify	21676	0.08	110.799	111.814	109.799
65027	2018.01.22 06:00	close	21675	0.08	110.802	111.780	109.765	-2.67	65157.90
65028	2018.01.22 06:05	close	21676	0.08	110.790	111.814	109.799	0.65	65158.55
65029	2018.01.22 21:45	buy	21677	0.08	110.997	0.000	0.000
65030	2018.01.22 21:45	modify	21677	0.08	110.997	109.982	111.997
65031	2018.01.22 22:20	buy	21678	0.08	110.979	0.000	0.000
65032	2018.01.22 22:20	modify	21678	0.08	110.979	109.964	111.979
65033	2018.01.22 23:05	buy	21679	0.08	110.950	0.000	0.000
65034	2018.01.22 23:05	modify	21679	0.08	110.950	109.935	111.950
65035	2018.01.23 02:00	close	21677	0.08	110.982	109.982	111.997	-1.07	65157.48
65036	2018.01.23 02:00	close	21679	0.08	110.982	109.935	111.950	2.32	65159.81
65037	2018.01.23 02:00	sell	21680	0.08	110.982	0.000	0.000
65038	2018.01.23 02:00	modify	21680	0.08	110.982	111.997	109.982
65039	2018.01.23 02:05	close	21678	0.08	110.963	109.964	111.979	-1.14	65158.67
65040	2018.01.23 02:50	close	21680	0.08	110.878	111.997	109.982	7.50	65166.17
65041	2018.01.23 03:50	sell	21681	0.08	111.023	0.000	0.000
65042	2018.01.23 03:50	modify	21681	0.08	111.023	112.038	110.023
65043	2018.01.23 05:15	close	21681	0.08	110.818	112.038	110.023	14.80	65180.97
65044	2018.01.23 18:00	buy	21682	0.08	110.350	0.000	0.000
65045	2018.01.23 18:00	modify	21682	0.08	110.350	109.335	111.350
65046	2018.01.23 21:25	buy	21683	0.08	110.330	0.000	0.000
65047	2018.01.23 21:25	modify	21683	0.08	110.330	109.315	111.330
65048	2018.01.23 21:45	buy	21684	0.08	110.300	0.000	0.000
65049	2018.01.23 21:45	modify	21684	0.08	110.300	109.285	111.300
65050	2018.01.24 02:00	close	21682	0.08	110.123	109.335	111.350	-16.48	65164.49
65051	2018.01.24 02:00	close	21684	0.08	110.123	109.285	111.300	-12.85	65151.65
65052	2018.01.24 02:05	close	21683	0.08	110.162	109.315	111.330	-12.19	65139.46
65053	2018.01.24 18:00	buy	21685	0.08	109.218	0.000	0.000
65054	2018.01.24 18:00	modify	21685	0.08	109.218	108.203	110.218
65055	2018.01.24 18:10	buy	21686	0.08	109.196	0.000	0.000
65056	2018.01.24 18:10	modify	21686	0.08	109.196	108.181	110.196
65057	2018.01.24 18:15	buy	21687	0.08	109.169	0.000	0.000
65058	2018.01.24 18:15	modify	21687	0.08	109.169	108.154	110.169
65059	2018.01.25 01:45	close	21685	0.08	109.306	108.203	110.218	6.48	65145.94
65060	2018.01.25 01:45	close	21687	0.08	109.306	108.154	110.169	10.07	65156.01
65061	2018.01.25 01:45	sell	21688	0.08	109.306	0.000	0.000
65062	2018.01.25 01:45	modify	21688	0.08	109.306	110.321	108.306
65063	2018.01.25 02:00	close	21686	0.08	109.319	108.181	110.196	9.04	65165.05
65064	2018.01.25 02:35	sell	21689	0.08	109.372	0.000	0.000
65065	2018.01.25 02:35	modify	21689	0.08	109.372	110.387	108.372
65066	2018.01.25 02:55	sell	21690	0.08	109.454	0.000	0.000
65067	2018.01.25 02:55	modify	21690	0.08	109.454	110.469	108.454
65068	2018.01.25 04:00	close	21688	0.08	109.231	110.321	108.306	5.49	65170.54
65069	2018.01.25 04:00	close	21690	0.08	109.231	110.469	108.454	16.33	65186.87
65070	2018.01.25 04:05	close	21689	0.08	109.202	110.387	108.372	12.45	65199.32
65071	2018.01.25 18:20	buy	21691	0.08	108.641	0.000	0.000
65072	2018.01.25 18:20	modify	21691	0.08	108.641	107.626	109.641
65073	2018.01.25 18:30	buy	21692	0.08	108.622	0.000	0.000
65074	2018.01.25 18:30	modify	21692	0.08	108.622	107.607	109.622
65075	2018.01.25 20:00	buy	21693	0.08	108.678	0.000	0.000
65076	2018.01.25 20:00	modify	21693	0.08	108.678	107.663	109.678
65077	2018.01.25 21:05	close	21691	0.08	108.996	107.626	109.641	26.06	65225.38
65078	2018.01.25 21:05	close	21693	0.08	108.996	107.663	109.678	23.34	65248.72
65079	2018.01.25 21:10	close	21692	0.08	109.146	107.607	109.622	38.41	65287.13
65080	2018.01.25 22:00	sell	21694	0.08	109.411	0.000	0.000
65081	2018.01.25 22:00	modify	21694	0.08	109.411	110.426	108.411
65082	2018.01.25 22:30	sell	21695	0.08	109.326	0.000	0.000
65083	2018.01.25 22:30	modify	21695	0.08	109.326	110.341	108.326
65084	2018.01.25 23:35	sell	21696	0.08	109.396	0.000	0.000
65085	2018.01.25 23:35	modify	21696	0.08	109.396	110.411	108.396
65086	2018.01.26 03:55	close	21694	0.08	109.415	110.426	108.411	-0.58	65286.55
65087	2018.01.26 03:55	close	21696	0.08	109.415	110.411	108.396	-1.68	65284.87
65088	2018.01.26 04:00	close	21695	0.08	109.421	110.341	108.326	-7.24	65277.63
65089	2018.01.26 18:00	buy	21697	0.08	108.611	0.000	0.000
65090	2018.01.26 18:00	modify	21697	0.08	108.611	107.596	109.611
65091	2018.01.26 18:25	buy	21698	0.08	108.521	0.000	0.000
65092	2018.01.26 18:25	modify	21698	0.08	108.521	107.506	109.521
65093	2018.01.26 18:30	buy	21699	0.08	108.423	0.000	0.000
65094	2018.01.26 18:30	modify	21699	0.08	108.423	107.408	109.423
65095	2018.01.26 21:25	close	21697	0.08	109.014	107.596	109.611	29.57	65307.20
65096	2018.01.26 21:25	close	21699	0.08	109.014	107.408	109.423	43.37	65350.57
65097	2018.01.29 00:20	close	21698	0.08	108.760	107.506	109.521	17.59	65368.17
65098	2018.01.29 00:20	sell	21700	0.08	108.760	0.000	0.000
65099	2018.01.29 00:20	modify	21700	0.08	108.760	109.775	107.760
65100	2018.01.29 02:05	close	21700	0.08	108.559	109.775	107.760	14.81	65382.98
65101	2018.01.29 03:15	sell	21701	0.08	108.812	0.000	0.000
65102	2018.01.29 03:15	modify	21701	0.08	108.812	109.827	107.812
65103	2018.01.29 03:20	sell	21702	0.08	108.846	0.000	0.000
65104	2018.01.29 03:20	modify	21702	0.08	108.846	109.861	107.846
65105	2018.01.29 03:25	sell	21703	0.08	108.807	0.000	0.000
65106	2018.01.29 03:25	modify	21703	0.08	108.807	109.822	107.807
65107	2018.01.29 05:35	close	21701	0.08	108.736	109.827	107.812	5.59	65388.57
65108	2018.01.29 05:35	close	21703	0.08	108.736	109.822	107.807	5.22	65393.79
65109	2018.01.29 06:00	close	21702	0.08	108.723	109.861	107.846	9.05	65402.84
65110	2018.01.29 21:15	buy	21704	0.08	108.983	0.000	0.000
65111	2018.01.29 21:15	modify	21704	0.08	108.983	107.968	109.983
65112	2018.01.29 21:35	buy	21705	0.08	108.929	0.000	0.000
65113	2018.01.29 21:35	modify	21705	0.08	108.929	107.914	109.929
65114	2018.01.30 01:00	sell	21706	0.08	108.992	0.000	0.000
65115	2018.01.30 01:00	modify	21706	0.08	108.992	110.007	107.992
65116	2018.01.30 02:00	close	21704	0.08	108.943	107.968	109.983	-2.93	65399.91
65117	2018.01.30 02:05	close	21705	0.08	108.925	107.914	109.929	-0.28	65399.63
65118	2018.01.30 02:30	close	21706	0.08	108.910	110.007	107.992	6.02	65405.65
65119	2018.01.30 02:45	sell	21707	0.08	109.040	0.000	0.000
65120	2018.01.30 02:45	modify	21707	0.08	109.040	110.055	108.040
65121	2018.01.30 03:10	close	21707	0.08	108.849	110.055	108.040	14.04	65419.69
65122	2018.01.30 22:35	sell	21708	0.08	108.845	0.000	0.000
65123	2018.01.30 22:35	modify	21708	0.08	108.845	109.860	107.845
65124	2018.01.31 00:00	buy	21709	0.08	108.790	0.000	0.000
65125	2018.01.31 00:00	modify	21709	0.08	108.790	107.775	109.790
65126	2018.01.31 00:05	close	21708	0.08	108.746	109.860	107.845	6.99	65426.69
65127	2018.01.31 00:05	buy	21710	0.08	108.746	0.000	0.000
65128	2018.01.31 00:05	modify	21710	0.08	108.746	107.731	109.746
65129	2018.01.31 02:00	close	21709	0.08	108.746	107.775	109.790	-3.24	65423.45
65130	2018.01.31 02:05	close	21710	0.08	108.787	107.731	109.746	3.02	65426.47
65131	2018.01.31 02:15	sell	21711	0.08	108.826	0.000	0.000
65132	2018.01.31 02:15	modify	21711	0.08	108.826	109.841	107.826
65133	2018.01.31 02:35	sell	21712	0.08	108.873	0.000	0.000
65134	2018.01.31 02:35	modify	21712	0.08	108.873	109.888	107.873
65135	2018.01.31 02:50	sell	21713	0.08	108.908	0.000	0.000
65136	2018.01.31 02:50	modify	21713	0.08	108.908	109.923	107.908
65137	2018.01.31 06:00	close	21711	0.08	108.894	109.841	107.826	-5.00	65421.47
65138	2018.01.31 06:00	close	21713	0.08	108.894	109.923	107.908	1.03	65422.50
65139	2018.01.31 06:05	close	21712	0.08	108.885	109.888	107.873	-0.88	65421.62
65140	2018.02.01 01:30	sell	21714	0.08	109.239	0.000	0.000
65141	2018.02.01 01:30	modify	21714	0.08	109.239	110.254	108.239
65142	2018.02.01 01:45	close	21714	0.08	109.167	110.254	108.239	5.28	65426.90
65143	2018.02.01 03:10	sell	21715	0.08	109.333	0.000	0.000
65144	2018.02.01 03:10	modify	21715	0.08	109.333	110.348	108.333
65145	2018.02.01 03:25	sell	21716	0.08	109.367	0.000	0.000
65146	2018.02.01 03:25	modify	21716	0.08	109.367	110.382	108.367
65147	2018.02.01 03:35	sell	21717	0.08	109.325	0.000	0.000
65148	2018.02.01 03:35	modify	21717	0.08	109.325	110.340	108.325
65149	2018.02.01 06:00	close	21715	0.08	109.354	110.348	108.333	-1.54	65425.36
65150	2018.02.01 06:00	close	21717	0.08	109.354	110.340	108.325	-2.12	65423.24
65151	2018.02.01 06:05	close	21716	0.08	109.358	110.382	108.367	0.66	65423.90
65152	2018.02.01 21:35	buy	21718	0.08	109.431	0.000	0.000
65153	2018.02.01 21:35	modify	21718	0.08	109.431	108.416	110.431
65154	2018.02.01 21:40	buy	21719	0.08	109.337	0.000	0.000
65155	2018.02.01 21:40	modify	21719	0.08	109.337	108.322	110.337
65156	2018.02.01 22:45	buy	21720	0.08	109.242	0.000	0.000
65157	2018.02.01 22:45	modify	21720	0.08	109.242	108.227	110.242
65158	2018.02.02 02:00	close	21718	0.08	109.398	108.416	110.431	-2.40	65421.50
65159	2018.02.02 02:00	close	21720	0.08	109.398	108.227	110.242	11.42	65432.92
65160	2018.02.02 02:05	close	21719	0.08	109.427	108.322	110.337	6.59	65439.52
65161	2018.02.02 03:00	sell	21721	0.08	109.440	0.000	0.000
65162	2018.02.02 03:00	modify	21721	0.08	109.440	110.455	108.440
65163	2018.02.02 03:20	sell	21722	0.08	109.589	0.000	0.000
65164	2018.02.02 03:20	modify	21722	0.08	109.589	110.604	108.589
65165	2018.02.02 06:00	close	21721	0.08	109.541	110.455	108.440	-7.38	65432.14
65166	2018.02.02 06:05	close	21722	0.08	109.554	110.604	108.589	2.56	65434.70
65167	2018.02.02 19:25	buy	21723	0.08	110.240	0.000	0.000
65168	2018.02.02 19:25	modify	21723	0.08	110.240	109.225	111.240
65169	2018.02.02 19:30	buy	21724	0.08	110.172	0.000	0.000
65170	2018.02.02 19:30	modify	21724	0.08	110.172	109.157	111.172
65171	2018.02.02 19:45	buy	21725	0.08	110.155	0.000	0.000
65172	2018.02.02 19:45	modify	21725	0.08	110.155	109.140	111.155
65173	2018.02.02 21:25	close	21723	0.08	110.318	109.225	111.240	5.66	65440.36
65174	2018.02.02 21:25	close	21725	0.08	110.318	109.140	111.155	11.82	65452.18
65175	2018.02.02 22:30	buy	21726	0.08	110.142	0.000	0.000
65176	2018.02.02 22:30	modify	21726	0.08	110.142	109.127	111.142
65177	2018.02.02 23:00	buy	21727	0.08	110.119	0.000	0.000
65178	2018.02.02 23:00	modify	21727	0.08	110.119	109.104	111.119
65179	2018.02.05 00:15	close	21724	0.08	110.240	109.157	111.172	4.94	65457.12
65180	2018.02.05 00:15	close	21727	0.08	110.240	109.104	111.119	8.79	65465.91
65181	2018.02.05 00:20	close	21726	0.08	110.256	109.127	111.142	8.28	65474.20
65182	2018.02.05 00:20	sell	21728	0.08	110.256	0.000	0.000
65183	2018.02.05 00:20	modify	21728	0.08	110.256	111.271	109.256
65184	2018.02.05 01:25	close	21728	0.08	110.059	111.271	109.256	14.32	65488.52
65185	2018.02.05 20:00	buy	21729	0.08	109.977	0.000	0.000
65186	2018.02.05 20:00	modify	21729	0.08	109.977	108.962	110.977
65187	2018.02.05 20:05	buy	21730	0.08	109.932	0.000	0.000
65188	2018.02.05 20:05	modify	21730	0.08	109.932	108.917	110.932
65189	2018.02.05 20:20	buy	21731	0.08	109.863	0.000	0.000
65190	2018.02.05 20:20	modify	21731	0.08	109.863	108.848	110.863
65191	2018.02.06 02:00	close	21729	0.08	109.052	108.962	110.977	-67.85	65420.67
65192	2018.02.06 02:00	close	21731	0.08	109.052	108.848	110.863	-59.48	65361.19
65193	2018.02.06 02:05	close	21730	0.08	109.142	108.917	110.932	-57.90	65303.30
65194	2018.02.06 18:25	buy	21732	0.08	109.174	0.000	0.000
65195	2018.02.06 18:25	modify	21732	0.08	109.174	108.159	110.174
65196	2018.02.06 18:30	buy	21733	0.08	109.155	0.000	0.000
65197	2018.02.06 18:30	modify	21733	0.08	109.155	108.140	110.155
65198	2018.02.06 18:35	buy	21734	0.08	109.131	0.000	0.000
65199	2018.02.06 18:35	modify	21734	0.08	109.131	108.116	110.131
65200	2018.02.06 19:45	close	21732	0.08	109.427	108.159	110.174	18.50	65321.80
65201	2018.02.06 19:45	close	21734	0.08	109.427	108.116	110.131	21.64	65343.44
65202	2018.02.06 21:10	buy	21735	0.08	109.128	0.000	0.000
65203	2018.02.06 21:10	modify	21735	0.08	109.128	108.113	110.128
65204	2018.02.06 21:25	buy	21736	0.08	109.111	0.000	0.000
65205	2018.02.06 21:25	modify	21736	0.08	109.111	108.096	110.111
65206	2018.02.07 01:00	close	21733	0.08	109.702	108.140	110.155	39.90	65383.34
65207	2018.02.07 01:00	close	21736	0.08	109.702	108.096	110.111	43.11	65426.45
65208	2018.02.07 01:00	sell	21737	0.08	109.702	0.000	0.000
65209	2018.02.07 01:00	modify	21737	0.08	109.702	110.717	108.702
65210	2018.02.07 01:05	close	21735	0.08	109.695	108.113	110.128	41.36	65467.82
65211	2018.02.07 01:10	sell	21738	0.08	109.686	0.000	0.000
65212	2018.02.07 01:10	modify	21738	0.08	109.686	110.701	108.686
65213	2018.02.07 02:15	close	21737	0.08	109.452	110.717	108.702	18.27	65486.09
65214	2018.02.07 02:20	close	21738	0.08	109.413	110.701	108.686	19.96	65506.05
65215	2018.02.07 21:10	buy	21739	0.08	109.292	0.000	0.000
65216	2018.02.07 21:10	modify	21739	0.08	109.292	108.277	110.292
65217	2018.02.07 22:10	close	21739	0.08	109.583	108.277	110.292	21.24	65527.29
65218	2018.02.07 22:10	sell	21740	0.08	109.583	0.000	0.000
65219	2018.02.07 22:10	modify	21740	0.08	109.583	110.598	108.583
65220	2018.02.07 22:30	sell	21741	0.08	109.650	0.000	0.000
65221	2018.02.07 22:30	modify	21741	0.08	109.650	110.665	108.650
65222	2018.02.07 23:50	close	21740	0.08	109.284	110.598	108.583	21.89	65549.18
65223	2018.02.07 23:50	buy	21742	0.08	109.284	0.000	0.000
65224	2018.02.07 23:50	modify	21742	0.08	109.284	108.269	110.284
65225	2018.02.08 01:35	close	21741	0.08	109.240	110.665	108.650	29.16	65578.34
65226	2018.02.08 02:00	close	21742	0.08	109.154	108.269	110.284	-9.49	65568.85
65227	2018.02.08 18:00	buy	21743	0.08	109.258	0.000	0.000
65228	2018.02.08 18:00	modify	21743	0.08	109.258	108.243	110.258
65229	2018.02.08 18:05	buy	21744	0.08	109.240	0.000	0.000
65230	2018.02.08 18:05	modify	21744	0.08	109.240	108.225	110.240
65231	2018.02.08 18:10	buy	21745	0.08	109.206	0.000	0.000
65232	2018.02.08 18:10	modify	21745	0.08	109.206	108.191	110.206
65233	2018.02.09 02:00	close	21743	0.08	108.556	108.243	110.258	-51.72	65517.13
65234	2018.02.09 02:00	close	21745	0.08	108.556	108.191	110.206	-47.89	65469.25
65235	2018.02.09 02:05	close	21744	0.08	108.600	108.225	110.240	-47.14	65422.11
65236	2018.02.09 02:45	sell	21746	0.08	108.845	0.000	0.000
65237	2018.02.09 02:45	modify	21746	0.08	108.845	109.860	107.845
65238	2018.02.09 03:15	sell	21747	0.08	108.920	0.000	0.000
65239	2018.02.09 03:15	modify	21747	0.08	108.920	109.935	107.920
65240	2018.02.09 03:20	sell	21748	0.08	108.977	0.000	0.000
65241	2018.02.09 03:20	modify	21748	0.08	108.977	109.992	107.977
65242	2018.02.09 06:00	close	21746	0.08	109.016	109.860	107.845	-12.55	65409.56
65243	2018.02.09 06:00	close	21748	0.08	109.016	109.992	107.977	-2.86	65406.70
65244	2018.02.09 06:05	close	21747	0.08	109.035	109.935	107.920	-8.44	65398.26
65245	2018.02.09 18:00	buy	21749	0.08	108.692	0.000	0.000
65246	2018.02.09 18:00	modify	21749	0.08	108.692	107.677	109.692
65247	2018.02.09 18:20	buy	21750	0.08	108.649	0.000	0.000
65248	2018.02.09 18:20	modify	21750	0.08	108.649	107.634	109.649
65249	2018.02.09 18:25	buy	21751	0.08	108.626	0.000	0.000
65250	2018.02.09 18:25	modify	21751	0.08	108.626	107.611	109.626
65251	2018.02.09 21:20	close	21749	0.08	108.670	107.677	109.692	-1.62	65396.64
65252	2018.02.09 21:20	close	21751	0.08	108.670	107.611	109.626	3.24	65399.88
65253	2018.02.09 22:35	sell	21752	0.08	108.689	0.000	0.000
65254	2018.02.09 22:35	modify	21752	0.08	108.689	109.704	107.689
65255	2018.02.09 22:50	close	21750	0.08	108.770	107.634	109.649	8.90	65408.78
65256	2018.02.09 22:50	sell	21753	0.08	108.770	0.000	0.000
65257	2018.02.09 22:50	modify	21753	0.08	108.770	109.785	107.770
65258	2018.02.09 23:05	sell	21754	0.08	108.822	0.000	0.000
65259	2018.02.09 23:05	modify	21754	0.08	108.822	109.837	107.822
65260	2018.02.12 01:15	close	21752	0.08	108.744	109.704	107.689	-4.34	65404.44
65261	2018.02.12 01:15	close	21754	0.08	108.744	109.837	107.822	5.45	65409.89
65262	2018.02.12 01:20	close	21753	0.08	108.737	109.785	107.770	2.14	65412.03
65263	2018.02.12 22:40	buy	21755	0.08	108.648	0.000	0.000
65264	2018.02.12 22:40	modify	21755	0.08	108.648	107.633	109.648
65265	2018.02.12 22:50	buy	21756	0.08	108.605	0.000	0.000
65266	2018.02.12 22:50	modify	21756	0.08	108.605	107.590	109.605
65267	2018.02.13 00:55	close	21755	0.08	108.702	107.633	109.648	3.98	65416.02
65268	2018.02.13 00:55	sell	21757	0.08	108.702	0.000	0.000
65269	2018.02.13 00:55	modify	21757	0.08	108.702	109.717	107.702
65270	2018.02.13 01:00	close	21756	0.08	108.719	107.590	109.605	8.40	65424.42
65271	2018.02.13 01:25	sell	21758	0.08	108.758	0.000	0.000
65272	2018.02.13 01:25	modify	21758	0.08	108.758	109.773	107.758
65273	2018.02.13 05:55	close	21757	0.08	108.619	109.717	107.702	6.11	65430.53
65274	2018.02.13 06:00	close	21758	0.08	108.593	109.773	107.758	12.16	65442.69
65275	2018.02.13 18:00	buy	21759	0.08	107.477	0.000	0.000
65276	2018.02.13 18:00	modify	21759	0.08	107.477	106.462	108.477
65277	2018.02.13 20:30	close	21759	0.08	107.747	106.462	108.477	20.05	65462.74
65278	2018.02.19 18:00	buy	21760	0.08	106.526	0.000	0.000
65279	2018.02.19 18:00	modify	21760	0.08	106.526	105.511	107.526
65280	2018.02.19 23:00	close	21760	0.08	106.597	105.511	107.526	5.33	65468.07
65281	2018.02.20 00:30	buy	21761	0.08	106.574	0.000	0.000
65282	2018.02.20 00:30	modify	21761	0.08	106.574	105.559	107.574
65283	2018.02.20 00:55	close	21761	0.08	106.600	105.559	107.574	1.95	65470.02
65284	2018.02.20 23:30	sell	21762	0.08	107.285	0.000	0.000
65285	2018.02.20 23:30	modify	21762	0.08	107.285	108.300	106.285
65286	2018.02.20 23:55	sell	21763	0.08	107.324	0.000	0.000
65287	2018.02.20 23:55	modify	21763	0.08	107.324	108.339	106.324
65288	2018.02.21 01:45	sell	21764	0.08	107.365	0.000	0.000
65289	2018.02.21 01:45	modify	21764	0.08	107.365	108.380	106.365
65290	2018.02.21 06:00	close	21762	0.08	107.800	108.300	106.285	-38.51	65431.51
65291	2018.02.21 06:00	close	21764	0.08	107.800	108.380	106.365	-32.28	65399.23
65292	2018.02.21 06:05	close	21763	0.08	107.792	108.339	106.324	-35.02	65364.21
65293	2018.02.21 21:05	buy	21765	0.08	107.471	0.000	0.000
65294	2018.02.21 21:05	modify	21765	0.08	107.471	106.456	108.471
65295	2018.02.21 21:20	buy	21766	0.08	107.425	0.000	0.000
65296	2018.02.21 21:20	modify	21766	0.08	107.425	106.410	108.425
65297	2018.02.21 22:00	sell	21767	0.08	107.761	0.000	0.000
65298	2018.02.21 22:00	modify	21767	0.08	107.761	108.776	106.761
65299	2018.02.22 01:10	close	21767	0.08	107.670	108.776	106.761	5.89	65370.10
65300	2018.02.22 02:00	close	21765	0.08	107.578	106.456	108.471	8.00	65378.10
65301	2018.02.22 02:05	close	21766	0.08	107.668	106.410	108.425	18.10	65396.20
65302	2018.02.22 02:20	sell	21768	0.08	107.754	0.000	0.000
65303	2018.02.22 02:20	modify	21768	0.08	107.754	108.769	106.754
65304	2018.02.22 03:30	close	21768	0.08	107.227	108.769	106.754	39.32	65435.52
65305	2018.02.22 19:35	buy	21769	0.08	106.842	0.000	0.000
65306	2018.02.22 19:35	modify	21769	0.08	106.842	105.827	107.842
65307	2018.02.22 20:00	buy	21770	0.08	106.819	0.000	0.000
65308	2018.02.22 20:00	modify	21770	0.08	106.819	105.804	107.819
65309	2018.02.22 20:15	buy	21771	0.08	106.746	0.000	0.000
65310	2018.02.22 20:15	modify	21771	0.08	106.746	105.731	107.746
65311	2018.02.23 02:00	close	21769	0.08	106.838	105.827	107.842	-0.29	65435.24
65312	2018.02.23 02:00	close	21771	0.08	106.838	105.731	107.746	6.90	65442.14
65313	2018.02.23 02:05	close	21770	0.08	106.874	105.804	107.819	4.13	65446.27
65314	2018.02.23 18:00	buy	21772	0.08	106.617	0.000	0.000
65315	2018.02.23 18:00	modify	21772	0.08	106.617	105.602	107.617
65316	2018.02.23 19:30	buy	21773	0.08	106.598	0.000	0.000
65317	2018.02.23 19:30	modify	21773	0.08	106.598	105.583	107.598
65318	2018.02.23 20:00	buy	21774	0.08	106.578	0.000	0.000
65319	2018.02.23 20:00	modify	21774	0.08	106.578	105.563	107.578
65320	2018.02.23 21:05	close	21772	0.08	106.651	105.602	107.617	2.55	65448.82
65321	2018.02.23 21:05	close	21774	0.08	106.651	105.563	107.578	5.48	65454.30
65322	2018.02.23 21:55	close	21773	0.08	106.717	105.583	107.598	8.92	65463.22
65323	2018.02.26 00:00	sell	21775	0.08	107.092	0.000	0.000
65324	2018.02.26 00:00	modify	21775	0.08	107.092	108.107	106.092
65325	2018.02.26 00:05	sell	21776	0.08	107.015	0.000	0.000
65326	2018.02.26 00:05	modify	21776	0.08	107.015	108.030	106.015
65327	2018.02.26 00:30	sell	21777	0.08	107.053	0.000	0.000
65328	2018.02.26 00:30	modify	21777	0.08	107.053	108.068	106.053
65329	2018.02.26 02:45	close	21775	0.08	106.912	108.107	106.092	13.47	65476.69
65330	2018.02.26 02:45	close	21777	0.08	106.912	108.068	106.053	10.55	65487.24
65331	2018.02.26 03:05	close	21776	0.08	106.841	108.030	106.015	13.03	65500.27
65332	2018.02.26 21:50	buy	21778	0.08	106.941	0.000	0.000
65333	2018.02.26 21:50	modify	21778	0.08	106.941	105.926	107.941
65334	2018.02.26 22:10	sell	21779	0.08	107.000	0.000	0.000
65335	2018.02.26 22:10	modify	21779	0.08	107.000	108.015	106.000
65336	2018.02.26 23:00	buy	21780	0.08	106.941	0.000	0.000
65337	2018.02.26 23:00	modify	21780	0.08	106.941	105.926	107.941
65338	2018.02.27 00:30	close	21778	0.08	106.972	105.926	107.941	2.33	65502.61
65339	2018.02.27 00:30	close	21780	0.08	106.972	105.926	107.941	2.33	65504.94
65340	2018.02.27 01:05	sell	21781	0.08	107.033	0.000	0.000
65341	2018.02.27 01:05	modify	21781	0.08	107.033	108.048	106.033
65342	2018.02.27 01:40	sell	21782	0.08	107.068	0.000	0.000
65343	2018.02.27 01:40	modify	21782	0.08	107.068	108.083	106.068
65344	2018.02.27 02:50	close	21779	0.08	106.855	108.015	106.000	10.57	65515.51
65345	2018.02.27 02:50	close	21782	0.08	106.855	108.083	106.068	15.95	65531.46
65346	2018.02.27 05:25	close	21781	0.08	106.874	108.048	106.033	11.90	65543.36
65347	2018.02.27 20:45	buy	21783	0.08	107.303	0.000	0.000
65348	2018.02.27 20:45	modify	21783	0.08	107.303	106.288	108.303
65349	2018.02.28 01:10	sell	21784	0.08	107.389	0.000	0.000
65350	2018.02.28 01:10	modify	21784	0.08	107.389	108.404	106.389
65351	2018.02.28 01:55	close	21783	0.08	107.433	106.288	108.303	9.69	65553.06
65352	2018.02.28 01:55	sell	21785	0.08	107.433	0.000	0.000
65353	2018.02.28 01:55	modify	21785	0.08	107.433	108.448	106.433
65354	2018.02.28 02:05	sell	21786	0.08	107.486	0.000	0.000
65355	2018.02.28 02:05	modify	21786	0.08	107.486	108.501	106.486
65356	2018.02.28 03:15	close	21784	0.08	107.208	108.404	106.389	13.51	65566.57
65357	2018.02.28 03:15	close	21786	0.08	107.208	108.501	106.486	20.74	65587.31
65358	2018.02.28 03:20	close	21785	0.08	107.187	108.448	106.433	18.36	65605.67
65359	2018.02.28 18:00	buy	21787	0.08	106.733	0.000	0.000
65360	2018.02.28 18:00	modify	21787	0.08	106.733	105.718	107.733
65361	2018.02.28 18:10	buy	21788	0.08	106.706	0.000	0.000
65362	2018.02.28 18:10	modify	21788	0.08	106.706	105.691	107.706
65363	2018.02.28 18:15	buy	21789	0.08	106.661	0.000	0.000
65364	2018.02.28 18:15	modify	21789	0.08	106.661	105.646	107.661
65365	2018.02.28 19:50	close	21787	0.08	106.755	105.718	107.733	1.65	65607.32
65366	2018.02.28 19:50	close	21789	0.08	106.755	105.646	107.661	7.04	65614.36
65367	2018.02.28 19:55	close	21788	0.08	106.757	105.691	107.706	3.82	65618.18
65368	2018.02.28 22:00	buy	21790	0.08	106.665	0.000	0.000
65369	2018.02.28 22:00	modify	21790	0.08	106.665	105.650	107.665
65370	2018.02.28 22:25	buy	21791	0.08	106.627	0.000	0.000
65371	2018.02.28 22:25	modify	21791	0.08	106.627	105.612	107.627
65372	2018.03.01 00:00	buy	21792	0.08	106.677	0.000	0.000
65373	2018.03.01 00:00	modify	21792	0.08	106.677	105.662	107.677
65374	2018.03.01 02:00	close	21790	0.08	106.636	105.650	107.665	-2.14	65616.04
65375	2018.03.01 02:00	close	21792	0.08	106.636	105.662	107.677	-3.08	65612.96
65376	2018.03.01 02:05	close	21791	0.08	106.622	105.612	107.627	-0.34	65612.62
65377	2018.03.01 19:25	buy	21793	0.08	106.865	0.000	0.000
65378	2018.03.01 19:25	modify	21793	0.08	106.865	105.850	107.865
65379	2018.03.01 19:35	buy	21794	0.08	106.837	0.000	0.000
65380	2018.03.01 19:35	modify	21794	0.08	106.837	105.822	107.837
65381	2018.03.01 20:00	buy	21795	0.08	106.821	0.000	0.000
65382	2018.03.01 20:00	modify	21795	0.08	106.821	105.806	107.821
65383	2018.03.02 02:00	close	21793	0.08	106.172	105.850	107.865	-52.21	65560.41
65384	2018.03.02 02:00	close	21795	0.08	106.172	105.806	107.821	-48.89	65511.52
65385	2018.03.02 02:05	close	21794	0.08	106.189	105.822	107.837	-48.81	65462.72
65386	2018.03.02 20:10	buy	21796	0.08	105.499	0.000	0.000
65387	2018.03.02 20:10	modify	21796	0.08	105.499	104.484	106.499
65388	2018.03.02 20:15	buy	21797	0.08	105.457	0.000	0.000
65389	2018.03.02 20:15	modify	21797	0.08	105.457	104.442	106.457
65390	2018.03.02 20:25	buy	21798	0.08	105.435	0.000	0.000
65391	2018.03.02 20:25	modify	21798	0.08	105.435	104.420	106.435
65392	2018.03.02 22:10	close	21796	0.08	105.626	104.484	106.499	9.62	65472.34
65393	2018.03.02 22:10	close	21798	0.08	105.626	104.420	106.435	14.47	65486.81
65394	2018.03.02 22:25	close	21797	0.08	105.700	104.442	106.457	18.39	65505.20
65395	2018.03.05 00:01	buy	21799	0.08	105.504	0.000	0.000
65396	2018.03.05 00:01	modify	21799	0.08	105.504	104.489	106.504
65397	2018.03.05 02:00	close	21799	0.08	105.562	104.489	106.504	4.40	65509.60
65398	2018.03.05 22:00	sell	21800	0.08	106.202	0.000	0.000
65399	2018.03.05 22:00	modify	21800	0.08	106.202	107.217	105.202
65400	2018.03.06 01:25	sell	21801	0.08	106.272	0.000	0.000
65401	2018.03.06 01:25	modify	21801	0.08	106.272	107.287	105.272
65402	2018.03.06 01:45	sell	21802	0.08	106.241	0.000	0.000
65403	2018.03.06 01:45	modify	21802	0.08	106.241	107.256	105.241
65404	2018.03.06 06:00	close	21800	0.08	106.375	107.217	105.202	-13.30	65496.30
65405	2018.03.06 06:00	close	21802	0.08	106.375	107.256	105.241	-10.08	65486.22
65406	2018.03.06 06:05	close	21801	0.08	106.359	107.287	105.272	-6.54	65479.68
65407	2018.03.06 18:15	buy	21803	0.08	105.961	0.000	0.000
65408	2018.03.06 18:15	modify	21803	0.08	105.961	104.946	106.961
65409	2018.03.06 20:00	close	21803	0.08	106.216	104.946	106.961	19.21	65498.89
65410	2018.03.06 22:00	sell	21804	0.08	106.219	0.000	0.000
65411	2018.03.06 22:00	modify	21804	0.08	106.219	107.234	105.219
65412	2018.03.06 23:55	close	21804	0.08	106.138	107.234	105.219	6.11	65505.00
65413	2018.03.06 23:55	buy	21805	0.08	106.138	0.000	0.000
65414	2018.03.06 23:55	modify	21805	0.08	106.138	105.123	107.138
65415	2018.03.07 00:30	buy	21806	0.08	106.036	0.000	0.000
65416	2018.03.07 00:30	modify	21806	0.08	106.036	105.021	107.036
65417	2018.03.07 00:35	buy	21807	0.08	105.776	0.000	0.000
65418	2018.03.07 00:35	modify	21807	0.08	105.776	104.761	106.776
65419	2018.03.07 02:00	close	21805	0.08	105.579	105.123	107.138	-42.35	65462.65
65420	2018.03.07 02:00	close	21807	0.08	105.579	104.761	106.776	-14.93	65447.72
65421	2018.03.07 02:05	close	21806	0.08	105.656	105.021	107.036	-28.77	65418.95
65422	2018.03.07 19:25	buy	21808	0.08	105.860	0.000	0.000
65423	2018.03.07 19:25	modify	21808	0.08	105.860	104.845	106.860
65424	2018.03.07 20:10	buy	21809	0.08	105.841	0.000	0.000
65425	2018.03.07 20:10	modify	21809	0.08	105.841	104.826	106.841
65426	2018.03.07 21:15	close	21808	0.08	106.038	104.845	106.860	13.43	65432.38
65427	2018.03.07 22:05	sell	21810	0.08	106.081	0.000	0.000
65428	2018.03.07 22:05	modify	21810	0.08	106.081	107.096	105.081
65429	2018.03.07 22:10	sell	21811	0.08	106.121	0.000	0.000
65430	2018.03.07 22:10	modify	21811	0.08	106.121	107.136	105.121
65431	2018.03.08 00:50	close	21809	0.08	106.085	104.826	106.841	18.44	65450.82
65432	2018.03.08 01:55	sell	21812	0.08	106.162	0.000	0.000
65433	2018.03.08 01:55	modify	21812	0.08	106.162	107.177	105.162
65434	2018.03.08 06:00	close	21810	0.08	106.101	107.096	105.081	-2.38	65448.44
65435	2018.03.08 06:00	close	21812	0.08	106.101	107.177	105.162	4.60	65453.04
65436	2018.03.08 06:05	close	21811	0.08	106.083	107.136	105.121	2.00	65455.05
65437	2018.03.08 22:00	sell	21813	0.08	106.234	0.000	0.000
65438	2018.03.08 22:00	modify	21813	0.08	106.234	107.249	105.234
65439	2018.03.08 23:05	sell	21814	0.08	106.271	0.000	0.000
65440	2018.03.08 23:05	modify	21814	0.08	106.271	107.286	105.271
65441	2018.03.09 01:15	sell	21815	0.08	106.315	0.000	0.000
65442	2018.03.09 01:15	modify	21815	0.08	106.315	107.330	105.315
65443	2018.03.09 06:00	close	21813	0.08	106.727	107.249	105.234	-37.24	65417.81
65444	2018.03.09 06:00	close	21815	0.08	106.727	107.330	105.315	-30.88	65386.93
65445	2018.03.09 06:05	close	21814	0.08	106.739	107.286	105.271	-35.37	65351.56
65446	2018.03.09 18:50	buy	21816	0.08	106.809	0.000	0.000
65447	2018.03.09 18:50	modify	21816	0.08	106.809	105.794	107.809
65448	2018.03.09 18:55	buy	21817	0.08	106.761	0.000	0.000
65449	2018.03.09 18:55	modify	21817	0.08	106.761	105.746	107.761
65450	2018.03.12 00:15	close	21816	0.08	106.866	105.794	107.809	4.28	65355.84
65451	2018.03.12 00:15	sell	21818	0.08	106.866	0.000	0.000
65452	2018.03.12 00:15	modify	21818	0.08	106.866	107.881	105.866
65453	2018.03.12 00:20	close	21817	0.08	106.890	105.746	107.761	9.66	65365.51
65454	2018.03.12 00:25	sell	21819	0.08	106.865	0.000	0.000
65455	2018.03.12 00:25	modify	21819	0.08	106.865	107.880	105.865
65456	2018.03.12 00:30	sell	21820	0.08	106.898	0.000	0.000
65457	2018.03.12 00:30	modify	21820	0.08	106.898	107.913	105.898
65458	2018.03.12 03:25	close	21818	0.08	106.859	107.881	105.866	0.52	65366.03
65459	2018.03.12 03:25	close	21820	0.08	106.859	107.913	105.898	2.92	65368.95
65460	2018.03.12 03:30	close	21819	0.08	106.797	107.880	105.865	5.09	65374.04
65461	2018.03.12 19:25	buy	21821	0.08	106.503	0.000	0.000
65462	2018.03.12 19:25	modify	21821	0.08	106.503	105.488	107.503
65463	2018.03.12 20:20	buy	21822	0.08	106.442	0.000	0.000
65464	2018.03.12 20:20	modify	21822	0.08	106.442	105.427	107.442
65465	2018.03.12 20:25	buy	21823	0.08	106.424	0.000	0.000
65466	2018.03.12 20:25	modify	21823	0.08	106.424	105.409	107.424
65467	2018.03.13 00:05	close	21821	0.08	106.456	105.488	107.503	-3.52	65370.52
65468	2018.03.13 00:05	close	21823	0.08	106.456	105.409	107.424	2.41	65372.93
65469	2018.03.13 00:05	sell	21824	0.08	106.456	0.000	0.000
65470	2018.03.13 00:05	modify	21824	0.08	106.456	107.471	105.456
65471	2018.03.13 01:05	close	21824	0.08	106.371	107.471	105.456	6.39	65379.32
65472	2018.03.13 02:00	close	21822	0.08	106.291	105.427	107.442	-11.36	65367.97
65473	2018.03.13 03:50	sell	21825	0.08	106.392	0.000	0.000
65474	2018.03.13 03:50	modify	21825	0.08	106.392	107.407	105.392
65475	2018.03.13 06:00	close	21825	0.08	106.566	107.407	105.392	-13.06	65354.91
65476	2018.03.13 18:00	buy	21826	0.08	106.643	0.000	0.000
65477	2018.03.13 18:00	modify	21826	0.08	106.643	105.628	107.643
65478	2018.03.13 18:10	buy	21827	0.08	106.533	0.000	0.000
65479	2018.03.13 18:10	modify	21827	0.08	106.533	105.518	107.533
65480	2018.03.13 18:30	buy	21828	0.08	106.581	0.000	0.000
65481	2018.03.13 18:30	modify	21828	0.08	106.581	105.566	107.581
65482	2018.03.14 02:00	close	21826	0.08	106.528	105.628	107.643	-8.63	65346.28
65483	2018.03.14 02:00	close	21828	0.08	106.528	105.566	107.581	-3.97	65342.31
65484	2018.03.14 02:00	sell	21829	0.08	106.528	0.000	0.000
65485	2018.03.14 02:00	modify	21829	0.08	106.528	107.543	105.528
65486	2018.03.14 02:05	close	21827	0.08	106.634	105.518	107.533	7.59	65349.91
65487	2018.03.14 02:05	sell	21830	0.08	106.634	0.000	0.000
65488	2018.03.14 02:05	modify	21830	0.08	106.634	107.649	105.634
65489	2018.03.14 02:15	sell	21831	0.08	106.676	0.000	0.000
65490	2018.03.14 02:15	modify	21831	0.08	106.676	107.691	105.676
65491	2018.03.14 03:55	close	21829	0.08	106.522	107.543	105.528	0.45	65350.36
65492	2018.03.14 03:55	close	21831	0.08	106.522	107.691	105.676	11.57	65361.93
65493	2018.03.14 06:00	close	21830	0.08	106.469	107.649	105.634	12.40	65374.33
65494	2018.03.14 18:00	buy	21832	0.08	106.180	0.000	0.000
65495	2018.03.14 18:00	modify	21832	0.08	106.180	105.165	107.180
65496	2018.03.14 18:10	buy	21833	0.08	106.093	0.000	0.000
65497	2018.03.14 18:10	modify	21833	0.08	106.093	105.078	107.093
65498	2018.03.14 18:15	buy	21834	0.08	106.166	0.000	0.000
65499	2018.03.14 18:15	modify	21834	0.08	106.166	105.151	107.166
65500	2018.03.15 00:05	close	21832	0.08	106.351	105.165	107.180	12.90	65387.23
65501	2018.03.15 00:05	close	21834	0.08	106.351	105.151	107.166	13.96	65401.19
65502	2018.03.15 00:05	sell	21835	0.08	106.351	0.000	0.000
65503	2018.03.15 00:05	modify	21835	0.08	106.351	107.366	105.351
65504	2018.03.15 00:10	close	21833	0.08	106.346	105.078	107.093	19.07	65420.26
65505	2018.03.15 01:20	close	21835	0.08	106.272	107.366	105.351	5.95	65426.21
65506	2018.03.15 20:00	buy	21836	0.08	106.005	0.000	0.000
65507	2018.03.15 20:00	modify	21836	0.08	106.005	104.990	107.005
65508	2018.03.15 22:00	sell	21837	0.08	106.266	0.000	0.000
65509	2018.03.15 22:00	modify	21837	0.08	106.266	107.281	105.266
65510	2018.03.15 22:15	sell	21838	0.08	106.338	0.000	0.000
65511	2018.03.15 22:15	modify	21838	0.08	106.338	107.353	105.338
65512	2018.03.15 22:25	close	21836	0.08	106.371	104.990	107.005	27.53	65453.74
65513	2018.03.15 22:25	sell	21839	0.08	106.371	0.000	0.000
65514	2018.03.15 22:25	modify	21839	0.08	106.371	107.386	105.371
65515	2018.03.16 02:05	close	21837	0.08	106.275	107.281	105.266	-0.97	65452.77
65516	2018.03.16 02:05	close	21839	0.08	106.275	107.386	105.371	6.94	65459.71
65517	2018.03.16 02:10	close	21838	0.08	106.231	107.353	105.338	7.77	65467.48
65518	2018.03.16 20:45	buy	21840	0.08	106.069	0.000	0.000
65519	2018.03.16 20:45	modify	21840	0.08	106.069	105.054	107.069
65520	2018.03.16 22:10	buy	21841	0.08	106.040	0.000	0.000
65521	2018.03.16 22:10	modify	21841	0.08	106.040	105.025	107.040
65522	2018.03.16 22:55	buy	21842	0.08	106.023	0.000	0.000
65523	2018.03.16 22:55	modify	21842	0.08	106.023	105.008	107.023
65524	2018.03.19 02:00	close	21840	0.08	105.961	105.054	107.069	-8.14	65459.34
65525	2018.03.19 02:00	close	21842	0.08	105.961	105.008	107.023	-4.67	65454.68
65526	2018.03.19 02:05	close	21841	0.08	106.093	105.025	107.040	4.01	65458.69
65527	2018.03.19 02:05	sell	21843	0.08	106.093	0.000	0.000
65528	2018.03.19 02:05	modify	21843	0.08	106.093	107.108	105.093
65529	2018.03.19 05:55	close	21843	0.08	105.824	107.108	105.093	20.34	65479.03
65530	2018.03.19 18:00	buy	21844	0.08	105.848	0.000	0.000
65531	2018.03.19 18:00	modify	21844	0.08	105.848	104.833	106.848
65532	2018.03.19 18:50	buy	21845	0.08	105.815	0.000	0.000
65533	2018.03.19 18:50	modify	21845	0.08	105.815	104.800	106.815
65534	2018.03.19 20:10	close	21844	0.08	106.007	104.833	106.848	12.00	65491.03
65535	2018.03.19 20:15	close	21845	0.08	106.012	104.800	106.815	14.87	65505.90
65536	2018.03.19 22:00	sell	21846	0.08	106.117	0.000	0.000
65537	2018.03.19 22:00	modify	21846	0.08	106.117	107.132	105.117
65538	2018.03.19 22:15	sell	21847	0.08	106.150	0.000	0.000
65539	2018.03.19 22:15	modify	21847	0.08	106.150	107.165	105.150
65540	2018.03.19 22:40	sell	21848	0.08	106.105	0.000	0.000
65541	2018.03.19 22:40	modify	21848	0.08	106.105	107.120	105.105
65542	2018.03.19 23:10	close	21846	0.08	106.032	107.132	105.117	6.41	65512.31
65543	2018.03.19 23:10	close	21848	0.08	106.032	107.120	105.105	5.51	65517.82
65544	2018.03.20 01:25	close	21847	0.08	106.014	107.165	105.150	9.97	65527.79
65545	2018.03.20 02:35	sell	21849	0.08	106.099	0.000	0.000
65546	2018.03.20 02:35	modify	21849	0.08	106.099	107.114	105.099
65547	2018.03.20 03:35	sell	21850	0.08	106.157	0.000	0.000
65548	2018.03.20 03:35	modify	21850	0.08	106.157	107.172	105.157
65549	2018.03.20 03:45	sell	21851	0.08	106.226	0.000	0.000
65550	2018.03.20 03:45	modify	21851	0.08	106.226	107.241	105.226
65551	2018.03.20 06:00	close	21849	0.08	106.273	107.114	105.099	-13.10	65514.69
65552	2018.03.20 06:00	close	21851	0.08	106.273	107.241	105.226	-3.54	65511.15
65553	2018.03.20 06:05	close	21850	0.08	106.245	107.172	105.157	-6.63	65504.52
65554	2018.03.20 18:10	buy	21852	0.08	106.355	0.000	0.000
65555	2018.03.20 18:10	modify	21852	0.08	106.355	105.340	107.355
65556	2018.03.20 20:25	close	21852	0.08	106.425	105.340	107.355	5.26	65509.78
65557	2018.03.20 22:00	sell	21853	0.08	106.514	0.000	0.000
65558	2018.03.20 22:00	modify	21853	0.08	106.514	107.529	105.514
65559	2018.03.21 01:55	close	21853	0.08	106.497	107.529	105.514	0.99	65510.77
65560	2018.03.21 19:45	buy	21854	0.08	106.267	0.000	0.000
65561	2018.03.21 19:45	modify	21854	0.08	106.267	105.252	107.267
65562	2018.03.21 20:00	buy	21855	0.08	106.182	0.000	0.000
65563	2018.03.21 20:00	modify	21855	0.08	106.182	105.167	107.182
65564	2018.03.21 20:35	close	21854	0.08	106.569	105.252	107.267	22.67	65533.44
65565	2018.03.21 21:00	buy	21856	0.08	106.125	0.000	0.000
65566	2018.03.21 21:00	modify	21856	0.08	106.125	105.110	107.125
65567	2018.03.21 21:35	buy	21857	0.08	106.031	0.000	0.000
65568	2018.03.21 21:35	modify	21857	0.08	106.031	105.016	107.031
65569	2018.03.22 02:00	close	21855	0.08	105.939	105.167	107.182	-18.31	65515.13
65570	2018.03.22 02:00	close	21857	0.08	105.939	105.016	107.031	-6.91	65508.22
65571	2018.03.22 02:05	close	21856	0.08	105.931	105.110	107.125	-14.61	65493.61
65572	2018.03.22 18:00	buy	21858	0.08	105.348	0.000	0.000
65573	2018.03.22 18:00	modify	21858	0.08	105.348	104.333	106.348
65574	2018.03.22 18:20	close	21858	0.08	105.572	104.333	106.348	16.97	65510.58
65575	2018.03.22 21:20	buy	21859	0.08	105.534	0.000	0.000
65576	2018.03.22 21:20	modify	21859	0.08	105.534	104.519	106.534
65577	2018.03.22 21:40	buy	21860	0.08	105.476	0.000	0.000
65578	2018.03.22 21:40	modify	21860	0.08	105.476	104.461	106.476
65579	2018.03.22 21:50	buy	21861	0.08	105.423	0.000	0.000
65580	2018.03.22 21:50	modify	21861	0.08	105.423	104.408	106.423
65581	2018.03.23 02:00	close	21859	0.08	104.959	104.519	106.534	-43.82	65466.76
65582	2018.03.23 02:00	close	21861	0.08	104.959	104.408	106.423	-35.36	65431.41
65583	2018.03.23 02:05	close	21860	0.08	105.005	104.461	106.476	-35.87	65395.54
65584	2018.03.23 18:00	buy	21862	0.08	104.851	0.000	0.000
65585	2018.03.23 18:00	modify	21862	0.08	104.851	103.836	105.851
65586	2018.03.23 18:10	buy	21863	0.08	104.903	0.000	0.000
65587	2018.03.23 18:10	modify	21863	0.08	104.903	103.888	105.903
65588	2018.03.23 18:20	buy	21864	0.08	104.822	0.000	0.000
65589	2018.03.23 18:20	modify	21864	0.08	104.822	103.807	105.822
65590	2018.03.26 02:00	close	21862	0.08	104.727	103.836	105.851	-9.46	65386.08
65591	2018.03.26 02:00	close	21864	0.08	104.727	103.807	105.822	-7.25	65378.84
65592	2018.03.26 02:05	close	21863	0.08	104.761	103.888	105.903	-10.83	65368.01
65593	2018.03.26 02:15	sell	21865	0.08	104.842	0.000	0.000
65594	2018.03.26 02:15	modify	21865	0.08	104.842	105.857	103.842
65595	2018.03.26 03:50	sell	21866	0.08	104.883	0.000	0.000
65596	2018.03.26 03:50	modify	21866	0.08	104.883	105.898	103.883
65597	2018.03.26 03:55	sell	21867	0.08	104.960	0.000	0.000
65598	2018.03.26 03:55	modify	21867	0.08	104.960	105.975	103.960
65599	2018.03.26 06:00	close	21865	0.08	104.937	105.857	103.842	-7.24	65360.77
65600	2018.03.26 06:00	close	21867	0.08	104.937	105.975	103.960	1.75	65362.52
65601	2018.03.26 06:05	close	21866	0.08	104.906	105.898	103.883	-1.75	65360.77
65602	2018.03.26 18:00	buy	21868	0.08	105.067	0.000	0.000
65603	2018.03.26 18:00	modify	21868	0.08	105.067	104.052	106.067
65604	2018.03.26 18:10	buy	21869	0.08	105.014	0.000	0.000
65605	2018.03.26 18:10	modify	21869	0.08	105.014	103.999	106.014
65606	2018.03.26 18:15	buy	21870	0.08	104.992	0.000	0.000
65607	2018.03.26 18:15	modify	21870	0.08	104.992	103.977	105.992
65608	2018.03.26 21:20	close	21868	0.08	105.168	104.052	106.067	7.68	65368.45
65609	2018.03.26 21:20	close	21870	0.08	105.168	103.977	105.992	13.39	65381.84
65610	2018.03.26 21:25	close	21869	0.08	105.165	103.999	106.014	11.49	65393.33
65611	2018.03.26 22:00	sell	21871	0.08	105.221	0.000	0.000
65612	2018.03.26 22:00	modify	21871	0.08	105.221	106.236	104.221
65613	2018.03.26 22:05	sell	21872	0.08	105.280	0.000	0.000
65614	2018.03.26 22:05	modify	21872	0.08	105.280	106.295	104.280
65615	2018.03.26 22:10	sell	21873	0.08	105.340	0.000	0.000
65616	2018.03.26 22:10	modify	21873	0.08	105.340	106.355	104.340
65617	2018.03.27 06:00	close	21871	0.08	105.657	106.236	104.221	-33.30	65360.03
65618	2018.03.27 06:00	close	21873	0.08	105.657	106.355	104.340	-24.29	65335.74
65619	2018.03.27 06:05	close	21872	0.08	105.649	106.295	104.280	-28.23	65307.51
65620	2018.03.27 19:30	buy	21874	0.08	105.660	0.000	0.000
65621	2018.03.27 19:30	modify	21874	0.08	105.660	104.645	106.660
65622	2018.03.27 21:05	buy	21875	0.08	105.635	0.000	0.000
65623	2018.03.27 21:05	modify	21875	0.08	105.635	104.620	106.635
65624	2018.03.27 21:10	buy	21876	0.08	105.617	0.000	0.000
65625	2018.03.27 21:10	modify	21876	0.08	105.617	104.602	106.617
65626	2018.03.28 02:00	close	21874	0.08	105.398	104.645	106.660	-19.88	65287.64
65627	2018.03.28 02:00	close	21876	0.08	105.398	104.602	106.617	-16.61	65271.03
65628	2018.03.28 02:05	close	21875	0.08	105.398	104.620	106.635	-17.98	65253.05
65629	2018.03.28 02:40	sell	21877	0.08	105.423	0.000	0.000
65630	2018.03.28 02:40	modify	21877	0.08	105.423	106.438	104.423
65631	2018.03.28 02:50	sell	21878	0.08	105.487	0.000	0.000
65632	2018.03.28 02:50	modify	21878	0.08	105.487	106.502	104.487
65633	2018.03.28 03:10	sell	21879	0.08	105.573	0.000	0.000
65634	2018.03.28 03:10	modify	21879	0.08	105.573	106.588	104.573
65635	2018.03.28 06:00	close	21877	0.08	105.543	106.438	104.423	-9.10	65243.95
65636	2018.03.28 06:00	close	21879	0.08	105.543	106.588	104.573	2.27	65246.22
65637	2018.03.28 06:05	close	21878	0.08	105.531	106.502	104.487	-3.34	65242.88
65638	2018.03.28 22:00	sell	21880	0.08	106.877	0.000	0.000
65639	2018.03.28 22:00	modify	21880	0.08	106.877	107.892	105.877
65640	2018.03.28 22:25	sell	21881	0.08	106.835	0.000	0.000
65641	2018.03.28 22:25	modify	21881	0.08	106.835	107.850	105.835
65642	2018.03.28 22:40	sell	21882	0.08	106.961	0.000	0.000
65643	2018.03.28 22:40	modify	21882	0.08	106.961	107.976	105.961
65644	2018.03.29 04:20	close	21880	0.08	106.708	107.892	105.877	11.80	65254.69
65645	2018.03.29 04:20	close	21882	0.08	106.708	107.976	105.961	18.10	65272.79
65646	2018.03.29 04:25	close	21881	0.08	106.694	107.850	105.835	9.70	65282.49
65647	2018.03.29 18:00	buy	21883	0.08	106.364	0.000	0.000
65648	2018.03.29 18:00	modify	21883	0.08	106.364	105.349	107.364
65649	2018.03.29 18:05	buy	21884	0.08	106.328	0.000	0.000
65650	2018.03.29 18:05	modify	21884	0.08	106.328	105.313	107.328
65651	2018.03.29 18:20	buy	21885	0.08	106.303	0.000	0.000
65652	2018.03.29 18:20	modify	21885	0.08	106.303	105.288	107.303
65653	2018.03.29 20:10	close	21883	0.08	106.478	105.349	107.364	8.57	65291.06
65654	2018.03.29 20:10	close	21885	0.08	106.478	105.288	107.303	13.15	65304.21
65655	2018.03.29 21:40	close	21884	0.08	106.497	105.313	107.328	12.70	65316.91
65656	2018.03.29 22:00	sell	21886	0.08	106.500	0.000	0.000
65657	2018.03.29 22:00	modify	21886	0.08	106.500	107.515	105.500
65658	2018.03.29 22:05	sell	21887	0.08	106.559	0.000	0.000
65659	2018.03.29 22:05	modify	21887	0.08	106.559	107.574	105.559
65660	2018.03.30 00:55	sell	21888	0.08	106.478	0.000	0.000
65661	2018.03.30 00:55	modify	21888	0.08	106.478	107.493	105.478
65662	2018.03.30 03:25	close	21886	0.08	106.439	107.515	105.500	4.29	65321.21
65663	2018.03.30 03:25	close	21888	0.08	106.439	107.493	105.478	2.93	65324.14
65664	2018.03.30 03:55	close	21887	0.08	106.258	107.574	105.559	22.37	65346.51
65665	2018.03.30 18:00	buy	21889	0.08	106.216	0.000	0.000
65666	2018.03.30 18:00	modify	21889	0.08	106.216	105.201	107.216
65667	2018.03.30 18:05	buy	21890	0.08	106.195	0.000	0.000
65668	2018.03.30 18:05	modify	21890	0.08	106.195	105.180	107.195
65669	2018.03.30 22:05	sell	21891	0.08	106.228	0.000	0.000
65670	2018.03.30 22:05	modify	21891	0.08	106.228	107.243	105.228
65671	2018.03.30 22:40	close	21889	0.08	106.229	105.201	107.216	0.98	65347.49
65672	2018.03.30 22:55	close	21890	0.08	106.244	105.180	107.195	3.69	65351.18
65673	2018.03.30 23:00	sell	21892	0.08	106.254	0.000	0.000
65674	2018.03.30 23:00	modify	21892	0.08	106.254	107.269	105.254
65675	2018.04.02 00:01	close	21891	0.08	106.180	107.243	105.228	3.33	65354.51
65676	2018.04.02 00:01	buy	21893	0.08	106.180	0.000	0.000
65677	2018.04.02 00:01	modify	21893	0.08	106.180	105.165	107.180
65678	2018.04.02 00:05	close	21892	0.08	106.183	107.269	105.254	5.06	65359.57
65679	2018.04.02 01:00	sell	21894	0.08	106.246	0.000	0.000
65680	2018.04.02 01:00	modify	21894	0.08	106.246	107.261	105.246
65681	2018.04.02 01:05	close	21893	0.08	106.343	105.165	107.180	12.26	65371.83
65682	2018.04.02 01:05	sell	21895	0.08	106.343	0.000	0.000
65683	2018.04.02 01:05	modify	21895	0.08	106.343	107.358	105.343
65684	2018.04.02 01:15	sell	21896	0.08	106.377	0.000	0.000
65685	2018.04.02 01:15	modify	21896	0.08	106.377	107.392	105.377
65686	2018.04.02 03:30	close	21894	0.08	106.238	107.261	105.246	0.60	65372.43
65687	2018.04.02 03:30	close	21896	0.08	106.238	107.392	105.377	10.47	65382.90
65688	2018.04.02 03:35	close	21895	0.08	106.215	107.358	105.343	9.64	65392.54
65689	2018.04.02 18:00	buy	21897	0.08	106.233	0.000	0.000
65690	2018.04.02 18:00	modify	21897	0.08	106.233	105.218	107.233
65691	2018.04.02 18:05	buy	21898	0.08	106.173	0.000	0.000
65692	2018.04.02 18:05	modify	21898	0.08	106.173	105.158	107.173
65693	2018.04.02 18:10	buy	21899	0.08	106.131	0.000	0.000
65694	2018.04.02 18:10	modify	21899	0.08	106.131	105.116	107.131
65695	2018.04.03 02:00	close	21897	0.08	105.835	105.218	107.233	-30.07	65362.47
65696	2018.04.03 02:00	close	21899	0.08	105.835	105.116	107.131	-22.36	65340.12
65697	2018.04.03 02:05	close	21898	0.08	105.837	105.158	107.173	-25.39	65314.73
65698	2018.04.03 22:00	sell	21900	0.08	106.570	0.000	0.000
65699	2018.04.03 22:00	modify	21900	0.08	106.570	107.585	105.570
65700	2018.04.03 22:05	sell	21901	0.08	106.612	0.000	0.000
65701	2018.04.03 22:05	modify	21901	0.08	106.612	107.627	105.612
65702	2018.04.03 22:10	sell	21902	0.08	106.645	0.000	0.000
65703	2018.04.03 22:10	modify	21902	0.08	106.645	107.660	105.645
65704	2018.04.04 01:15	close	21900	0.08	106.577	107.585	105.570	-0.82	65313.91
65705	2018.04.04 01:15	close	21902	0.08	106.577	107.660	105.645	4.81	65318.72
65706	2018.04.04 01:20	close	21901	0.08	106.552	107.627	105.612	4.21	65322.93
65707	2018.04.04 22:00	sell	21903	0.08	106.736	0.000	0.000
65708	2018.04.04 22:00	modify	21903	0.08	106.736	107.751	105.736
65709	2018.04.04 22:40	sell	21904	0.08	106.795	0.000	0.000
65710	2018.04.04 22:40	modify	21904	0.08	106.795	107.810	105.795
65711	2018.04.04 23:15	sell	21905	0.08	106.835	0.000	0.000
65712	2018.04.04 23:15	modify	21905	0.08	106.835	107.850	105.835
65713	2018.04.05 06:00	close	21903	0.08	106.989	107.751	105.736	-19.79	65303.15
65714	2018.04.05 06:00	close	21905	0.08	106.989	107.850	105.835	-12.39	65290.76
65715	2018.04.05 06:05	close	21904	0.08	106.985	107.810	105.795	-15.08	65275.68
65716	2018.04.05 22:00	sell	21906	0.08	107.438	0.000	0.000
65717	2018.04.05 22:00	modify	21906	0.08	107.438	108.453	106.438
65718	2018.04.05 22:55	sell	21907	0.08	107.478	0.000	0.000
65719	2018.04.05 22:55	modify	21907	0.08	107.478	108.493	106.478
65720	2018.04.05 23:50	buy	21908	0.08	107.387	0.000	0.000
65721	2018.04.05 23:50	modify	21908	0.08	107.387	106.372	108.387
65722	2018.04.06 00:55	close	21908	0.08	107.420	106.372	108.387	2.47	65278.16
65723	2018.04.06 01:15	sell	21909	0.08	107.430	0.000	0.000
65724	2018.04.06 01:15	modify	21909	0.08	107.430	108.445	106.430
65725	2018.04.06 01:45	close	21906	0.08	107.379	108.453	106.438	4.11	65282.27
65726	2018.04.06 01:45	close	21909	0.08	107.379	108.445	106.430	3.80	65286.07
65727	2018.04.06 01:50	close	21907	0.08	107.277	108.493	106.478	14.70	65300.77
65728	2018.04.06 18:05	buy	21910	0.08	107.037	0.000	0.000
65729	2018.04.06 18:05	modify	21910	0.08	107.037	106.022	108.037
65730	2018.04.06 18:25	buy	21911	0.08	106.977	0.000	0.000
65731	2018.04.06 18:25	modify	21911	0.08	106.977	105.962	107.977
65732	2018.04.06 18:45	buy	21912	0.08	107.037	0.000	0.000
65733	2018.04.06 18:45	modify	21912	0.08	107.037	106.022	108.037
65734	2018.04.06 23:45	close	21910	0.08	106.977	106.022	108.037	-4.49	65296.28
65735	2018.04.06 23:45	close	21912	0.08	106.977	106.022	108.037	-4.49	65291.79
65736	2018.04.06 23:45	sell	21913	0.08	106.977	0.000	0.000
65737	2018.04.06 23:45	modify	21913	0.08	106.977	107.992	105.977
65738	2018.04.09 01:05	close	21911	0.08	106.984	105.962	107.977	0.53	65292.32
65739	2018.04.09 01:15	sell	21914	0.08	107.017	0.000	0.000
65740	2018.04.09 01:15	modify	21914	0.08	107.017	108.032	106.017
65741	2018.04.09 02:05	close	21913	0.08	106.834	107.992	105.977	10.42	65302.74
65742	2018.04.09 06:00	close	21914	0.08	106.972	108.032	106.017	3.37	65306.11
65743	2018.04.09 19:40	buy	21915	0.08	106.960	0.000	0.000
65744	2018.04.09 19:40	modify	21915	0.08	106.960	105.945	107.960
65745	2018.04.09 20:50	buy	21916	0.08	106.943	0.000	0.000
65746	2018.04.09 20:50	modify	21916	0.08	106.943	105.928	107.943
65747	2018.04.09 21:05	buy	21917	0.08	106.857	0.000	0.000
65748	2018.04.09 21:05	modify	21917	0.08	106.857	105.842	107.857
65749	2018.04.10 02:00	close	21915	0.08	106.733	105.945	107.960	-17.00	65289.12
65750	2018.04.10 02:00	close	21917	0.08	106.733	105.842	107.857	-9.28	65279.84
65751	2018.04.10 02:05	close	21916	0.08	106.730	105.928	107.943	-15.96	65263.88
65752	2018.04.10 22:05	buy	21918	0.08	107.141	0.000	0.000
65753	2018.04.10 22:05	modify	21918	0.08	107.141	106.126	108.141
65754	2018.04.11 00:05	sell	21919	0.08	107.220	0.000	0.000
65755	2018.04.11 00:05	modify	21919	0.08	107.220	108.235	106.220
65756	2018.04.11 02:00	close	21918	0.08	107.206	106.126	108.141	4.86	65268.75
65757	2018.04.11 02:55	close	21919	0.08	107.121	108.235	106.220	7.39	65276.14
65758	2018.04.11 18:00	buy	21920	0.08	106.722	0.000	0.000
65759	2018.04.11 18:00	modify	21920	0.08	106.722	105.707	107.722
65760	2018.04.11 18:20	buy	21921	0.08	106.683	0.000	0.000
65761	2018.04.11 18:20	modify	21921	0.08	106.683	105.668	107.683
65762	2018.04.11 21:05	close	21920	0.08	106.977	105.707	107.722	19.07	65295.21
65763	2018.04.11 21:10	close	21921	0.08	106.909	105.668	107.683	16.91	65312.12
65764	2018.04.12 00:00	buy	21922	0.08	106.794	0.000	0.000
65765	2018.04.12 00:00	modify	21922	0.08	106.794	105.779	107.794
65766	2018.04.12 02:00	close	21922	0.08	106.800	105.779	107.794	0.45	65312.57
65767	2018.04.12 03:55	sell	21923	0.08	106.862	0.000	0.000
65768	2018.04.12 03:55	modify	21923	0.08	106.862	107.877	105.862
65769	2018.04.12 06:00	close	21923	0.08	106.894	107.877	105.862	-2.39	65310.18
65770	2018.04.12 19:15	buy	21924	0.08	107.261	0.000	0.000
65771	2018.04.12 19:15	modify	21924	0.08	107.261	106.246	108.261
65772	2018.04.12 20:00	buy	21925	0.08	107.232	0.000	0.000
65773	2018.04.12 20:00	modify	21925	0.08	107.232	106.217	108.232
65774	2018.04.12 20:15	buy	21926	0.08	107.181	0.000	0.000
65775	2018.04.12 20:15	modify	21926	0.08	107.181	106.166	108.181
65776	2018.04.12 23:15	close	21924	0.08	107.269	106.246	108.261	0.60	65310.78
65777	2018.04.12 23:15	close	21926	0.08	107.269	106.166	108.181	6.56	65317.34
65778	2018.04.12 23:15	sell	21927	0.08	107.269	0.000	0.000
65779	2018.04.12 23:15	modify	21927	0.08	107.269	108.284	106.269
65780	2018.04.12 23:50	close	21925	0.08	107.321	106.217	108.232	6.63	65323.97
65781	2018.04.12 23:50	sell	21928	0.08	107.321	0.000	0.000
65782	2018.04.12 23:50	modify	21928	0.08	107.321	108.336	106.321
65783	2018.04.13 02:00	close	21927	0.08	107.261	108.284	106.269	0.31	65324.28
65784	2018.04.13 02:05	close	21928	0.08	107.246	108.336	106.321	5.30	65329.58
65785	2018.04.13 03:40	sell	21929	0.08	107.355	0.000	0.000
65786	2018.04.13 03:40	modify	21929	0.08	107.355	108.370	106.355
65787	2018.04.13 06:00	close	21929	0.08	107.384	108.370	106.355	-2.16	65327.42
65788	2018.04.13 18:00	buy	21930	0.08	107.533	0.000	0.000
65789	2018.04.13 18:00	modify	21930	0.08	107.533	106.518	108.533
65790	2018.04.13 18:05	buy	21931	0.08	107.478	0.000	0.000
65791	2018.04.13 18:05	modify	21931	0.08	107.478	106.463	108.478
65792	2018.04.13 19:05	buy	21932	0.08	107.532	0.000	0.000
65793	2018.04.13 19:05	modify	21932	0.08	107.532	106.517	108.532
65794	2018.04.16 00:01	close	21930	0.08	107.451	106.518	108.533	-6.10	65321.32
65795	2018.04.16 00:01	close	21932	0.08	107.451	106.517	108.532	-6.02	65315.30
65796	2018.04.16 00:01	sell	21933	0.08	107.451	0.000	0.000
65797	2018.04.16 00:01	modify	21933	0.08	107.451	108.466	106.451
65798	2018.04.16 00:05	close	21931	0.08	107.463	106.463	108.478	-1.11	65314.20
65799	2018.04.16 00:15	sell	21934	0.08	107.508	0.000	0.000
65800	2018.04.16 00:15	modify	21934	0.08	107.508	108.523	106.508
65801	2018.04.16 00:20	sell	21935	0.08	107.474	0.000	0.000
65802	2018.04.16 00:20	modify	21935	0.08	107.474	108.489	106.474
65803	2018.04.16 03:20	close	21933	0.08	107.447	108.466	106.451	0.30	65314.50
65804	2018.04.16 03:20	close	21935	0.08	107.447	108.489	106.474	2.01	65316.51
65805	2018.04.16 03:25	close	21934	0.08	107.423	108.523	106.508	6.33	65322.84
65806	2018.04.16 19:20	buy	21936	0.08	107.245	0.000	0.000
65807	2018.04.16 19:20	modify	21936	0.08	107.245	106.230	108.245
65808	2018.04.16 19:25	buy	21937	0.08	107.226	0.000	0.000
65809	2018.04.16 19:25	modify	21937	0.08	107.226	106.211	108.226
65810	2018.04.16 19:30	buy	21938	0.08	107.198	0.000	0.000
65811	2018.04.16 19:30	modify	21938	0.08	107.198	106.183	108.198
65812	2018.04.16 22:40	close	21936	0.08	107.137	106.230	108.245	-8.06	65314.78
65813	2018.04.16 22:40	close	21938	0.08	107.137	106.183	108.198	-4.55	65310.23
65814	2018.04.16 22:40	sell	21939	0.08	107.137	0.000	0.000
65815	2018.04.16 22:40	modify	21939	0.08	107.137	108.152	106.137
65816	2018.04.16 22:45	close	21937	0.08	107.147	106.211	108.226	-5.90	65304.33
65817	2018.04.17 01:25	close	21939	0.08	107.110	108.152	106.137	1.73	65306.06
65818	2018.04.17 19:00	buy	21940	0.08	107.102	0.000	0.000
65819	2018.04.17 19:00	modify	21940	0.08	107.102	106.087	108.102
65820	2018.04.17 19:15	buy	21941	0.08	107.084	0.000	0.000
65821	2018.04.17 19:15	modify	21941	0.08	107.084	106.069	108.084
65822	2018.04.17 19:40	buy	21942	0.08	107.043	0.000	0.000
65823	2018.04.17 19:40	modify	21942	0.08	107.043	106.028	108.043
65824	2018.04.18 01:35	close	21940	0.08	107.043	106.087	108.102	-4.40	65301.66
65825	2018.04.18 01:35	close	21942	0.08	107.043	106.028	108.043	0.01	65301.68
65826	2018.04.18 01:45	sell	21943	0.08	107.036	0.000	0.000
65827	2018.04.18 01:45	modify	21943	0.08	107.036	108.051	106.036
65828	2018.04.18 02:00	close	21941	0.08	107.032	106.069	108.084	-3.88	65297.80
65829	2018.04.18 03:15	sell	21944	0.08	107.110	0.000	0.000
65830	2018.04.18 03:15	modify	21944	0.08	107.110	108.125	106.110
65831	2018.04.18 03:35	sell	21945	0.08	107.148	0.000	0.000
65832	2018.04.18 03:35	modify	21945	0.08	107.148	108.163	106.148
65833	2018.04.18 06:00	close	21943	0.08	107.257	108.051	106.036	-16.48	65281.32
65834	2018.04.18 06:00	close	21945	0.08	107.257	108.163	106.148	-8.13	65273.19
65835	2018.04.18 06:05	close	21944	0.08	107.274	108.125	106.110	-12.23	65260.96
65836	2018.04.18 19:30	buy	21946	0.08	107.214	0.000	0.000
65837	2018.04.18 19:30	modify	21946	0.08	107.214	106.199	108.214
65838	2018.04.18 19:40	buy	21947	0.08	107.197	0.000	0.000
65839	2018.04.18 19:40	modify	21947	0.08	107.197	106.182	108.197
65840	2018.04.18 20:00	buy	21948	0.08	107.180	0.000	0.000
65841	2018.04.18 20:00	modify	21948	0.08	107.180	106.165	108.180
65842	2018.04.19 02:00	close	21946	0.08	107.215	106.199	108.214	0.11	65261.07
65843	2018.04.19 02:00	close	21948	0.08	107.215	106.165	108.180	2.65	65263.72
65844	2018.04.19 02:05	close	21947	0.08	107.233	106.182	108.197	2.73	65266.45
65845	2018.04.19 02:05	sell	21949	0.08	107.233	0.000	0.000
65846	2018.04.19 02:05	modify	21949	0.08	107.233	108.248	106.233
65847	2018.04.19 02:40	sell	21950	0.08	107.276	0.000	0.000
65848	2018.04.19 02:40	modify	21950	0.08	107.276	108.291	106.276
65849	2018.04.19 02:45	sell	21951	0.08	107.345	0.000	0.000
65850	2018.04.19 02:45	modify	21951	0.08	107.345	108.360	106.345
65851	2018.04.19 06:00	close	21949	0.08	107.435	108.248	106.233	-15.04	65251.41
65852	2018.04.19 06:00	close	21951	0.08	107.435	108.360	106.345	-6.70	65244.71
65853	2018.04.19 06:05	close	21950	0.08	107.418	108.291	106.276	-10.58	65234.13
65854	2018.04.19 19:55	buy	21952	0.08	107.360	0.000	0.000
65855	2018.04.19 19:55	modify	21952	0.08	107.360	106.345	108.360
65856	2018.04.19 20:00	buy	21953	0.08	107.288	0.000	0.000
65857	2018.04.19 20:00	modify	21953	0.08	107.288	106.273	108.288
65858	2018.04.19 22:00	sell	21954	0.08	107.398	0.000	0.000
65859	2018.04.19 22:00	modify	21954	0.08	107.398	108.413	106.398
65860	2018.04.20 00:55	close	21952	0.08	107.382	106.345	108.360	1.65	65235.78
65861	2018.04.20 01:00	close	21953	0.08	107.387	106.273	108.288	7.39	65243.18
65862	2018.04.20 01:05	sell	21955	0.08	107.402	0.000	0.000
65863	2018.04.20 01:05	modify	21955	0.08	107.402	108.417	106.402
65864	2018.04.20 01:50	sell	21956	0.08	107.436	0.000	0.000
65865	2018.04.20 01:50	modify	21956	0.08	107.436	108.451	106.436
65866	2018.04.20 06:00	close	21954	0.08	107.670	108.413	106.398	-20.50	65222.68
65867	2018.04.20 06:00	close	21956	0.08	107.670	108.451	106.436	-17.39	65205.29
65868	2018.04.20 06:05	close	21955	0.08	107.684	108.417	106.402	-20.95	65184.34
65869	2018.04.20 18:05	buy	21957	0.08	107.661	0.000	0.000
65870	2018.04.20 18:05	modify	21957	0.08	107.661	106.646	108.661
65871	2018.04.20 18:15	buy	21958	0.08	107.632	0.000	0.000
65872	2018.04.20 18:15	modify	21958	0.08	107.632	106.617	108.632
65873	2018.04.20 18:25	buy	21959	0.08	107.606	0.000	0.000
65874	2018.04.20 18:25	modify	21959	0.08	107.606	106.591	108.606
65875	2018.04.20 22:55	close	21957	0.08	107.606	106.646	108.661	-4.09	65180.25
65876	2018.04.20 22:55	close	21959	0.08	107.606	106.591	108.606	0.00	65180.25
65877	2018.04.20 23:00	close	21958	0.08	107.644	106.617	108.632	0.89	65181.14
65878	2018.04.20 23:00	sell	21960	0.08	107.644	0.000	0.000
65879	2018.04.20 23:00	modify	21960	0.08	107.644	108.659	106.644
65880	2018.04.23 00:00	sell	21961	0.08	107.761	0.000	0.000
65881	2018.04.23 00:00	modify	21961	0.08	107.761	108.776	106.761
65882	2018.04.23 00:25	sell	21962	0.08	107.804	0.000	0.000
65883	2018.04.23 00:25	modify	21962	0.08	107.804	108.819	106.804
65884	2018.04.23 06:00	close	21960	0.08	107.828	108.659	106.644	-13.94	65167.20
65885	2018.04.23 06:00	close	21962	0.08	107.828	108.819	106.804	-1.78	65165.42
65886	2018.04.23 06:05	close	21961	0.08	107.837	108.776	106.761	-5.64	65159.78
65887	2018.04.23 21:55	buy	21963	0.08	108.569	0.000	0.000
65888	2018.04.23 21:55	modify	21963	0.08	108.569	107.554	109.569
65889	2018.04.23 22:15	sell	21964	0.08	108.700	0.000	0.000
65890	2018.04.23 22:15	modify	21964	0.08	108.700	109.715	107.700
65891	2018.04.23 22:25	sell	21965	0.08	108.746	0.000	0.000
65892	2018.04.23 22:25	modify	21965	0.08	108.746	109.761	107.746
65893	2018.04.24 01:10	close	21963	0.08	108.732	107.554	109.569	12.00	65171.78
65894	2018.04.24 02:00	close	21964	0.08	108.687	109.715	107.700	0.67	65172.45
65895	2018.04.24 02:50	sell	21966	0.08	108.782	0.000	0.000
65896	2018.04.24 02:50	modify	21966	0.08	108.782	109.797	107.782
65897	2018.04.24 06:00	close	21965	0.08	108.766	109.761	107.746	-1.76	65170.69
65898	2018.04.24 06:05	close	21966	0.08	108.780	109.797	107.782	0.15	65170.84
65899	2018.04.24 19:10	buy	21967	0.08	108.999	0.000	0.000
65900	2018.04.24 19:10	modify	21967	0.08	108.999	107.984	109.999
65901	2018.04.24 19:20	buy	21968	0.08	108.878	0.000	0.000
65902	2018.04.24 19:20	modify	21968	0.08	108.878	107.863	109.878
65903	2018.04.24 19:30	buy	21969	0.08	108.840	0.000	0.000
65904	2018.04.24 19:30	modify	21969	0.08	108.840	107.825	109.840
65905	2018.04.25 01:05	close	21967	0.08	108.831	107.984	109.999	-12.34	65158.51
65906	2018.04.25 01:05	close	21969	0.08	108.831	107.825	109.840	-0.65	65157.86
65907	2018.04.25 01:10	close	21968	0.08	108.844	107.863	109.878	-2.49	65155.37
65908	2018.04.25 01:35	sell	21970	0.08	108.833	0.000	0.000
65909	2018.04.25 01:35	modify	21970	0.08	108.833	109.848	107.833
65910	2018.04.25 03:30	sell	21971	0.08	108.880	0.000	0.000
65911	2018.04.25 03:30	modify	21971	0.08	108.880	109.895	107.880
65912	2018.04.25 03:35	sell	21972	0.08	108.953	0.000	0.000
65913	2018.04.25 03:35	modify	21972	0.08	108.953	109.968	107.953
65914	2018.04.25 06:00	close	21970	0.08	108.912	109.848	107.833	-5.80	65149.57
65915	2018.04.25 06:00	close	21972	0.08	108.912	109.968	107.953	3.01	65152.58
65916	2018.04.25 06:05	close	21971	0.08	108.923	109.895	107.880	-3.16	65149.42
65917	2018.04.25 22:00	sell	21973	0.08	109.346	0.000	0.000
65918	2018.04.25 22:00	modify	21973	0.08	109.346	110.361	108.346
65919	2018.04.25 23:25	sell	21974	0.08	109.384	0.000	0.000
65920	2018.04.25 23:25	modify	21974	0.08	109.384	110.399	108.384
65921	2018.04.25 23:40	sell	21975	0.08	109.452	0.000	0.000
65922	2018.04.25 23:40	modify	21975	0.08	109.452	110.467	108.452
65923	2018.04.26 02:50	close	21973	0.08	109.389	110.361	108.346	-4.01	65145.42
65924	2018.04.26 02:50	close	21975	0.08	109.389	110.467	108.452	3.74	65149.16
65925	2018.04.26 03:15	close	21974	0.08	109.310	110.399	108.384	4.55	65153.71
65926	2018.04.26 20:00	buy	21976	0.08	109.218	0.000	0.000
65927	2018.04.26 20:00	modify	21976	0.08	109.218	108.203	110.218
65928	2018.04.26 21:05	close	21976	0.08	109.331	108.203	110.218	8.27	65161.98
65929	2018.04.26 22:00	sell	21977	0.08	109.347	0.000	0.000
65930	2018.04.26 22:00	modify	21977	0.08	109.347	110.362	108.347
65931	2018.04.26 22:15	sell	21978	0.08	109.406	0.000	0.000
65932	2018.04.26 22:15	modify	21978	0.08	109.406	110.421	108.406
65933	2018.04.26 23:05	sell	21979	0.08	109.370	0.000	0.000
65934	2018.04.26 23:05	modify	21979	0.08	109.370	110.385	108.370
65935	2018.04.27 00:00	close	21977	0.08	109.298	110.362	108.347	3.30	65165.28
65936	2018.04.27 00:00	close	21979	0.08	109.298	110.385	108.370	4.98	65170.27
65937	2018.04.27 00:00	buy	21980	0.08	109.298	0.000	0.000
65938	2018.04.27 00:00	modify	21980	0.08	109.298	108.283	110.298
65939	2018.04.27 00:05	close	21978	0.08	109.282	110.421	108.406	8.79	65179.06
65940	2018.04.27 02:00	close	21980	0.08	109.348	108.283	110.298	3.66	65182.72
65941	2018.04.27 02:00	sell	21981	0.08	109.348	0.000	0.000
65942	2018.04.27 02:00	modify	21981	0.08	109.348	110.363	108.348
65943	2018.04.27 02:40	close	21981	0.08	109.323	110.363	108.348	1.83	65184.55
65944	2018.04.27 18:00	buy	21982	0.08	109.088	0.000	0.000
65945	2018.04.27 18:00	modify	21982	0.08	109.088	108.073	110.088
65946	2018.04.27 18:15	buy	21983	0.08	109.071	0.000	0.000
65947	2018.04.27 18:15	modify	21983	0.08	109.071	108.056	110.071
65948	2018.04.27 18:20	buy	21984	0.08	109.031	0.000	0.000
65949	2018.04.27 18:20	modify	21984	0.08	109.031	108.016	110.031
65950	2018.04.30 01:10	close	21982	0.08	109.107	108.073	110.088	1.40	65185.95
65951	2018.04.30 01:10	close	21984	0.08	109.107	108.016	110.031	5.58	65191.53
65952	2018.04.30 01:10	sell	21985	0.08	109.107	0.000	0.000
65953	2018.04.30 01:10	modify	21985	0.08	109.107	110.122	108.107
65954	2018.04.30 01:15	close	21983	0.08	109.120	108.056	110.071	3.60	65195.14
65955	2018.04.30 01:20	sell	21986	0.08	109.118	0.000	0.000
65956	2018.04.30 01:20	modify	21986	0.08	109.118	110.133	108.118
65957	2018.04.30 01:50	sell	21987	0.08	109.155	0.000	0.000
65958	2018.04.30 01:50	modify	21987	0.08	109.155	110.170	108.155
65959	2018.04.30 03:05	close	21985	0.08	109.099	110.122	108.107	0.59	65195.73
65960	2018.04.30 03:05	close	21987	0.08	109.099	110.170	108.155	4.11	65199.84
65961	2018.04.30 03:10	close	21986	0.08	109.081	110.133	108.118	2.71	65202.55
65962	2018.04.30 18:50	buy	21988	0.08	109.307	0.000	0.000
65963	2018.04.30 18:50	modify	21988	0.08	109.307	108.292	110.307
65964	2018.04.30 18:55	buy	21989	0.08	109.286	0.000	0.000
65965	2018.04.30 18:55	modify	21989	0.08	109.286	108.271	110.286
65966	2018.04.30 19:10	buy	21990	0.08	109.228	0.000	0.000
65967	2018.04.30 19:10	modify	21990	0.08	109.228	108.213	110.228
65968	2018.05.01 00:00	close	21988	0.08	109.341	108.292	110.307	2.50	65205.05
65969	2018.05.01 00:00	close	21990	0.08	109.341	108.213	110.228	8.28	65213.33
65970	2018.05.01 00:00	sell	21991	0.08	109.341	0.000	0.000
65971	2018.05.01 00:00	modify	21991	0.08	109.341	110.356	108.341
65972	2018.05.01 00:20	close	21991	0.08	109.275	110.356	108.341	4.83	65218.16
65973	2018.05.01 02:00	close	21989	0.08	109.269	108.271	110.286	-1.23	65216.94
65974	2018.05.01 02:55	sell	21992	0.08	109.328	0.000	0.000
65975	2018.05.01 02:55	modify	21992	0.08	109.328	110.343	108.328
65976	2018.05.01 06:00	close	21992	0.08	109.370	110.343	108.328	-3.07	65213.87
65977	2018.05.01 19:50	buy	21993	0.08	109.641	0.000	0.000
65978	2018.05.01 19:50	modify	21993	0.08	109.641	108.626	110.641
65979	2018.05.01 19:55	buy	21994	0.08	109.609	0.000	0.000
65980	2018.05.01 19:55	modify	21994	0.08	109.609	108.594	110.609
65981	2018.05.01 20:10	buy	21995	0.08	109.540	0.000	0.000
65982	2018.05.01 20:10	modify	21995	0.08	109.540	108.525	110.540
65983	2018.05.02 01:50	close	21993	0.08	109.881	108.626	110.641	17.48	65231.35
65984	2018.05.02 01:50	close	21995	0.08	109.881	108.525	110.540	24.84	65256.19
65985	2018.05.02 01:50	sell	21996	0.08	109.881	0.000	0.000
65986	2018.05.02 01:50	modify	21996	0.08	109.881	110.896	108.881
65987	2018.05.02 01:55	close	21994	0.08	109.896	108.594	110.609	20.90	65277.10
65988	2018.05.02 02:00	sell	21997	0.08	109.907	0.000	0.000
65989	2018.05.02 02:00	modify	21997	0.08	109.907	110.922	108.907
65990	2018.05.02 03:15	close	21996	0.08	109.747	110.896	108.881	9.77	65286.87
65991	2018.05.02 03:20	close	21997	0.08	109.726	110.922	108.907	13.20	65300.07
65992	2018.05.02 19:55	buy	21998	0.08	109.862	0.000	0.000
65993	2018.05.02 19:55	modify	21998	0.08	109.862	108.847	110.862
65994	2018.05.02 21:05	buy	21999	0.08	109.678	0.000	0.000
65995	2018.05.02 21:05	modify	21999	0.08	109.678	108.663	110.678
65996	2018.05.02 21:15	buy	22000	0.08	109.633	0.000	0.000
65997	2018.05.02 21:15	modify	22000	0.08	109.633	108.618	110.633
65998	2018.05.02 22:50	close	21998	0.08	109.894	108.847	110.862	2.33	65302.40
65999	2018.05.02 22:50	close	22000	0.08	109.894	108.618	110.633	19.00	65321.40
66000	2018.05.02 22:55	close	21999	0.08	109.928	108.663	110.678	18.19	65339.59
66001	2018.05.02 23:00	sell	22001	0.08	109.920	0.000	0.000
66002	2018.05.02 23:00	modify	22001	0.08	109.920	110.935	108.920
66003	2018.05.02 23:05	sell	22002	0.08	109.960	0.000	0.000
66004	2018.05.02 23:05	modify	22002	0.08	109.960	110.975	108.960
66005	2018.05.03 03:05	sell	22003	0.08	109.852	0.000	0.000
66006	2018.05.03 03:05	modify	22003	0.08	109.852	110.867	108.852
66007	2018.05.03 03:25	close	22001	0.08	109.801	110.935	108.920	7.80	65347.39
66008	2018.05.03 03:25	close	22003	0.08	109.801	110.867	108.852	3.72	65351.11
66009	2018.05.03 03:30	close	22002	0.08	109.779	110.975	108.960	12.32	65363.43
66010	2018.05.03 18:00	buy	22004	0.08	109.072	0.000	0.000
66011	2018.05.03 18:00	modify	22004	0.08	109.072	108.057	110.072
66012	2018.05.03 18:10	buy	22005	0.08	109.050	0.000	0.000
66013	2018.05.03 18:10	modify	22005	0.08	109.050	108.035	110.050
66014	2018.05.03 18:30	buy	22006	0.08	109.022	0.000	0.000
66015	2018.05.03 18:30	modify	22006	0.08	109.022	108.007	110.022
66016	2018.05.04 01:25	close	22004	0.08	109.197	108.057	110.072	9.17	65372.61
66017	2018.05.04 01:25	close	22006	0.08	109.197	108.007	110.022	12.83	65385.44
66018	2018.05.04 01:25	sell	22007	0.08	109.197	0.000	0.000
66019	2018.05.04 01:25	modify	22007	0.08	109.197	110.212	108.197
66020	2018.05.04 01:30	close	22005	0.08	109.214	108.035	110.050	12.02	65397.46
66021	2018.05.04 02:25	close	22007	0.08	109.138	110.212	108.197	4.32	65401.78
66022	2018.05.04 19:50	buy	22008	0.08	109.052	0.000	0.000
66023	2018.05.04 19:50	modify	22008	0.08	109.052	108.037	110.052
66024	2018.05.04 19:55	buy	22009	0.08	109.028	0.000	0.000
66025	2018.05.04 19:55	modify	22009	0.08	109.028	108.013	110.028
66026	2018.05.04 20:00	buy	22010	0.08	108.979	0.000	0.000
66027	2018.05.04 20:00	modify	22010	0.08	108.979	107.964	109.979
66028	2018.05.07 02:00	close	22008	0.08	109.080	108.037	110.052	2.06	65403.85
66029	2018.05.07 02:00	close	22010	0.08	109.080	107.964	109.979	7.42	65411.27
66030	2018.05.07 02:05	close	22009	0.08	109.086	108.013	110.028	4.26	65415.53
66031	2018.05.07 02:05	sell	22011	0.08	109.086	0.000	0.000
66032	2018.05.07 02:05	modify	22011	0.08	109.086	110.101	108.086
66033	2018.05.07 02:15	sell	22012	0.08	109.142	0.000	0.000
66034	2018.05.07 02:15	modify	22012	0.08	109.142	110.157	108.142
66035	2018.05.07 02:25	sell	22013	0.08	109.180	0.000	0.000
66036	2018.05.07 02:25	modify	22013	0.08	109.180	110.195	108.180
66037	2018.05.07 03:20	close	22011	0.08	108.982	110.101	108.086	7.63	65423.16
66038	2018.05.07 03:20	close	22013	0.08	108.982	110.195	108.180	14.53	65437.69
66039	2018.05.07 06:00	close	22012	0.08	108.985	110.157	108.142	11.52	65449.21
66040	2018.05.07 18:15	buy	22014	0.08	109.198	0.000	0.000
66041	2018.05.07 18:15	modify	22014	0.08	109.198	108.183	110.198
66042	2018.05.07 18:55	buy	22015	0.08	109.173	0.000	0.000
66043	2018.05.07 18:55	modify	22015	0.08	109.173	108.158	110.173
66044	2018.05.07 19:10	buy	22016	0.08	109.153	0.000	0.000
66045	2018.05.07 19:10	modify	22016	0.08	109.153	108.138	110.153
66046	2018.05.08 01:55	close	22014	0.08	109.104	108.183	110.198	-6.88	65442.34
66047	2018.05.08 01:55	close	22016	0.08	109.104	108.138	110.153	-3.58	65438.76
66048	2018.05.08 01:55	sell	22017	0.08	109.104	0.000	0.000
66049	2018.05.08 01:55	modify	22017	0.08	109.104	110.119	108.104
66050	2018.05.08 02:00	close	22015	0.08	109.135	108.158	110.173	-2.78	65435.98
66051	2018.05.08 02:40	close	22017	0.08	109.036	110.119	108.104	4.99	65440.97
66052	2018.05.08 20:00	buy	22018	0.08	109.072	0.000	0.000
66053	2018.05.08 20:00	modify	22018	0.08	109.072	108.057	110.072
66054	2018.05.08 20:45	buy	22019	0.08	109.048	0.000	0.000
66055	2018.05.08 20:45	modify	22019	0.08	109.048	108.033	110.048
66056	2018.05.08 21:15	buy	22020	0.08	108.992	0.000	0.000
66057	2018.05.08 21:15	modify	22020	0.08	108.992	107.977	109.992
66058	2018.05.09 02:00	close	22018	0.08	109.100	108.057	110.072	2.06	65443.04
66059	2018.05.09 02:00	close	22020	0.08	109.100	107.977	109.992	7.93	65450.97
66060	2018.05.09 02:05	close	22019	0.08	109.083	108.033	110.048	2.58	65453.55
66061	2018.05.09 03:35	sell	22021	0.08	109.132	0.000	0.000
66062	2018.05.09 03:35	modify	22021	0.08	109.132	110.147	108.132
66063	2018.05.09 03:45	sell	22022	0.08	109.243	0.000	0.000
66064	2018.05.09 03:45	modify	22022	0.08	109.243	110.258	108.243
66065	2018.05.09 03:55	sell	22023	0.08	109.276	0.000	0.000
66066	2018.05.09 03:55	modify	22023	0.08	109.276	110.291	108.276
66067	2018.05.09 06:00	close	22021	0.08	109.502	110.147	108.132	-27.03	65426.52
66068	2018.05.09 06:00	close	22023	0.08	109.502	110.291	108.276	-16.51	65410.01
66069	2018.05.09 06:05	close	22022	0.08	109.503	110.258	108.243	-18.99	65391.02
66070	2018.05.09 19:55	buy	22024	0.08	109.681	0.000	0.000
66071	2018.05.09 19:55	modify	22024	0.08	109.681	108.666	110.681
66072	2018.05.09 20:10	buy	22025	0.08	109.663	0.000	0.000
66073	2018.05.09 20:10	modify	22025	0.08	109.663	108.648	110.663
66074	2018.05.09 20:15	buy	22026	0.08	109.641	0.000	0.000
66075	2018.05.09 20:15	modify	22026	0.08	109.641	108.626	110.641
66076	2018.05.10 00:00	close	22024	0.08	109.740	108.666	110.681	4.34	65395.36
66077	2018.05.10 00:00	close	22026	0.08	109.740	108.626	110.641	7.26	65402.62
66078	2018.05.10 00:00	sell	22027	0.08	109.740	0.000	0.000
66079	2018.05.10 00:00	modify	22027	0.08	109.740	110.755	108.740
66080	2018.05.10 01:00	close	22025	0.08	109.728	108.648	110.663	4.78	65407.40
66081	2018.05.10 01:05	sell	22028	0.08	109.753	0.000	0.000
66082	2018.05.10 01:05	modify	22028	0.08	109.753	110.768	108.753
66083	2018.05.10 02:40	sell	22029	0.08	109.812	0.000	0.000
66084	2018.05.10 02:40	modify	22029	0.08	109.812	110.827	108.812
66085	2018.05.10 04:35	close	22027	0.08	109.721	110.755	108.740	1.39	65408.79
66086	2018.05.10 04:35	close	22029	0.08	109.721	110.827	108.812	6.64	65415.43
66087	2018.05.10 04:40	close	22028	0.08	109.678	110.768	108.753	5.47	65420.90
66088	2018.05.10 19:50	buy	22030	0.08	109.482	0.000	0.000
66089	2018.05.10 19:50	modify	22030	0.08	109.482	108.467	110.482
66090	2018.05.10 20:00	buy	22031	0.08	109.462	0.000	0.000
66091	2018.05.10 20:00	modify	22031	0.08	109.462	108.447	110.462
66092	2018.05.10 20:10	buy	22032	0.08	109.443	0.000	0.000
66093	2018.05.10 20:10	modify	22032	0.08	109.443	108.428	110.443
66094	2018.05.11 02:00	close	22030	0.08	109.405	108.467	110.482	-5.62	65415.29
66095	2018.05.11 02:00	close	22032	0.08	109.405	108.428	110.443	-2.77	65412.52
66096	2018.05.11 02:05	close	22031	0.08	109.390	108.447	110.462	-5.26	65407.26
66097	2018.05.11 02:25	sell	22033	0.08	109.412	0.000	0.000
66098	2018.05.11 02:25	modify	22033	0.08	109.412	110.427	108.412
66099	2018.05.11 02:55	sell	22034	0.08	109.454	0.000	0.000
66100	2018.05.11 02:55	modify	22034	0.08	109.454	110.469	108.454
66101	2018.05.11 03:05	sell	22035	0.08	109.508	0.000	0.000
66102	2018.05.11 03:05	modify	22035	0.08	109.508	110.523	108.508
66103	2018.05.11 04:00	close	22033	0.08	109.252	110.427	108.412	11.72	65418.98
66104	2018.05.11 04:00	close	22035	0.08	109.252	110.523	108.508	18.75	65437.73
66105	2018.05.11 04:05	close	22034	0.08	109.275	110.469	108.454	13.10	65450.83
66106	2018.05.11 19:25	buy	22036	0.08	109.238	0.000	0.000
66107	2018.05.11 19:25	modify	22036	0.08	109.238	108.223	110.238
66108	2018.05.11 21:25	close	22036	0.08	109.319	108.223	110.238	5.93	65456.76
66109	2018.05.11 23:00	sell	22037	0.08	109.304	0.000	0.000
66110	2018.05.11 23:00	modify	22037	0.08	109.304	110.319	108.304
66111	2018.05.11 23:55	sell	22038	0.08	109.360	0.000	0.000
66112	2018.05.11 23:55	modify	22038	0.08	109.360	110.375	108.360
66113	2018.05.14 01:15	sell	22039	0.08	109.397	0.000	0.000
66114	2018.05.14 01:15	modify	22039	0.08	109.397	110.412	108.397
66115	2018.05.14 03:05	close	22037	0.08	109.300	110.319	108.304	0.00	65456.76
66116	2018.05.14 03:05	close	22039	0.08	109.300	110.412	108.397	7.10	65463.86
66117	2018.05.14 03:15	close	22038	0.08	109.289	110.375	108.360	4.91	65468.78
66118	2018.05.14 19:00	buy	22040	0.08	109.541	0.000	0.000
66119	2018.05.14 19:00	modify	22040	0.08	109.541	108.526	110.541
66120	2018.05.14 19:10	buy	22041	0.08	109.514	0.000	0.000
66121	2018.05.14 19:10	modify	22041	0.08	109.514	108.499	110.514
66122	2018.05.14 19:55	buy	22042	0.08	109.484	0.000	0.000
66123	2018.05.14 19:55	modify	22042	0.08	109.484	108.469	110.484
66124	2018.05.14 21:00	close	22040	0.08	109.581	108.526	110.541	2.92	65471.70
66125	2018.05.14 21:00	close	22042	0.08	109.581	108.469	110.484	7.08	65478.78
66126	2018.05.14 21:05	close	22041	0.08	109.602	108.499	110.514	6.42	65485.20
66127	2018.05.14 22:00	sell	22043	0.08	109.663	0.000	0.000
66128	2018.05.14 22:00	modify	22043	0.08	109.663	110.678	108.663
66129	2018.05.15 01:55	sell	22044	0.08	109.701	0.000	0.000
66130	2018.05.15 01:55	modify	22044	0.08	109.701	110.716	108.701
66131	2018.05.15 02:20	sell	22045	0.08	109.734	0.000	0.000
66132	2018.05.15 02:20	modify	22045	0.08	109.734	110.749	108.734
66133	2018.05.15 06:00	close	22043	0.08	109.727	110.678	108.663	-4.96	65480.24
66134	2018.05.15 06:00	close	22045	0.08	109.727	110.749	108.734	0.51	65480.75
66135	2018.05.15 06:05	close	22044	0.08	109.733	110.716	108.701	-2.33	65478.42
66136	2018.05.15 23:00	sell	22046	0.08	110.380	0.000	0.000
66137	2018.05.15 23:00	modify	22046	0.08	110.380	111.395	109.380
66138	2018.05.16 01:45	close	22046	0.08	110.307	111.395	109.380	5.00	65483.42
66139	2018.05.16 19:15	buy	22047	0.08	110.181	0.000	0.000
66140	2018.05.16 19:15	modify	22047	0.08	110.181	109.166	111.181
66141	2018.05.16 19:20	buy	22048	0.08	110.158	0.000	0.000
66142	2018.05.16 19:20	modify	22048	0.08	110.158	109.143	111.158
66143	2018.05.16 19:35	buy	22049	0.08	110.139	0.000	0.000
66144	2018.05.16 19:35	modify	22049	0.08	110.139	109.124	111.139
66145	2018.05.16 21:50	close	22047	0.08	110.201	109.166	111.181	1.45	65484.87
66146	2018.05.16 21:50	close	22049	0.08	110.201	109.124	111.139	4.50	65489.37
66147	2018.05.16 21:55	close	22048	0.08	110.206	109.143	111.158	3.48	65492.85
66148	2018.05.16 22:00	sell	22050	0.08	110.261	0.000	0.000
66149	2018.05.16 22:00	modify	22050	0.08	110.261	111.276	109.261
66150	2018.05.16 22:35	sell	22051	0.08	110.308	0.000	0.000
66151	2018.05.16 22:35	modify	22051	0.08	110.308	111.323	109.308
66152	2018.05.16 23:00	sell	22052	0.08	110.347	0.000	0.000
66153	2018.05.16 23:00	modify	22052	0.08	110.347	111.362	109.347
66154	2018.05.17 03:55	close	22050	0.08	110.322	111.276	109.261	-5.29	65487.56
66155	2018.05.17 03:55	close	22052	0.08	110.322	111.362	109.347	0.94	65488.50
66156	2018.05.17 04:45	close	22051	0.08	110.321	111.323	109.308	-1.81	65486.70
66157	2018.05.17 19:30	buy	22053	0.08	110.717	0.000	0.000
66158	2018.05.17 19:30	modify	22053	0.08	110.717	109.702	111.717
66159	2018.05.17 19:45	buy	22054	0.08	110.699	0.000	0.000
66160	2018.05.17 19:45	modify	22054	0.08	110.699	109.684	111.699
66161	2018.05.17 19:55	buy	22055	0.08	110.665	0.000	0.000
66162	2018.05.17 19:55	modify	22055	0.08	110.665	109.650	111.665
66163	2018.05.17 21:55	close	22053	0.08	110.742	109.702	111.717	1.81	65488.51
66164	2018.05.17 21:55	close	22055	0.08	110.742	109.650	111.665	5.56	65494.07
66165	2018.05.17 22:00	close	22054	0.08	110.755	109.684	111.699	4.04	65498.11
66166	2018.05.17 22:00	sell	22056	0.08	110.755	0.000	0.000
66167	2018.05.17 22:00	modify	22056	0.08	110.755	111.770	109.755
66168	2018.05.17 22:20	sell	22057	0.08	110.790	0.000	0.000
66169	2018.05.17 22:20	modify	22057	0.08	110.790	111.805	109.790
66170	2018.05.18 00:00	buy	22058	0.08	110.758	0.000	0.000
66171	2018.05.18 00:00	modify	22058	0.08	110.758	109.743	111.758
66172	2018.05.18 01:05	close	22058	0.08	110.800	109.743	111.758	3.03	65501.14
66173	2018.05.18 01:05	sell	22059	0.08	110.800	0.000	0.000
66174	2018.05.18 01:05	modify	22059	0.08	110.800	111.815	109.800
66175	2018.05.18 06:00	close	22056	0.08	110.994	111.770	109.755	-17.52	65483.62
66176	2018.05.18 06:00	close	22059	0.08	110.994	111.815	109.800	-13.98	65469.64
66177	2018.05.18 06:05	close	22057	0.08	110.998	111.805	109.790	-15.28	65454.36
66178	2018.05.18 18:00	buy	22060	0.08	110.694	0.000	0.000
66179	2018.05.18 18:00	modify	22060	0.08	110.694	109.679	111.694
66180	2018.05.18 18:20	buy	22061	0.08	110.742	0.000	0.000
66181	2018.05.18 18:20	modify	22061	0.08	110.742	109.727	111.742
66182	2018.05.18 19:00	buy	22062	0.08	110.725	0.000	0.000
66183	2018.05.18 19:00	modify	22062	0.08	110.725	109.710	111.725
66184	2018.05.18 22:40	close	22060	0.08	110.716	109.679	111.694	1.59	65455.95
66185	2018.05.18 22:40	close	22062	0.08	110.716	109.710	111.725	-0.65	65455.30
66186	2018.05.18 22:45	close	22061	0.08	110.722	109.727	111.742	-1.45	65453.85
66187	2018.05.18 23:20	sell	22063	0.08	110.775	0.000	0.000
66188	2018.05.18 23:20	modify	22063	0.08	110.775	111.790	109.775
66189	2018.05.21 00:00	sell	22064	0.08	110.864	0.000	0.000
66190	2018.05.21 00:00	modify	22064	0.08	110.864	111.879	109.864
66191	2018.05.21 00:40	sell	22065	0.08	110.902	0.000	0.000
66192	2018.05.21 00:40	modify	22065	0.08	110.902	111.917	109.902
66193	2018.05.21 06:00	close	22063	0.08	111.072	111.790	109.775	-21.68	65432.17
66194	2018.05.21 06:00	close	22065	0.08	111.072	111.917	109.902	-12.24	65419.93
66195	2018.05.21 06:05	close	22064	0.08	111.104	111.879	109.864	-17.28	65402.65
66196	2018.05.21 18:25	buy	22066	0.08	111.181	0.000	0.000
66197	2018.05.21 18:25	modify	22066	0.08	111.181	110.166	112.181
66198	2018.05.21 18:30	buy	22067	0.08	111.150	0.000	0.000
66199	2018.05.21 18:30	modify	22067	0.08	111.150	110.135	112.150
66200	2018.05.21 18:35	buy	22068	0.08	111.114	0.000	0.000
66201	2018.05.21 18:35	modify	22068	0.08	111.114	110.099	112.114
66202	2018.05.22 02:00	close	22066	0.08	110.956	110.166	112.181	-16.21	65386.44
66203	2018.05.22 02:00	close	22068	0.08	110.956	110.099	112.114	-11.38	65375.07
66204	2018.05.22 02:05	close	22067	0.08	110.926	110.135	112.150	-16.14	65358.93
66205	2018.05.22 02:50	sell	22069	0.08	111.045	0.000	0.000
66206	2018.05.22 02:50	modify	22069	0.08	111.045	112.060	110.045
66207	2018.05.22 05:00	close	22069	0.08	110.886	112.060	110.045	11.47	65370.40
66208	2018.05.22 20:00	buy	22070	0.08	110.955	0.000	0.000
66209	2018.05.22 20:00	modify	22070	0.08	110.955	109.940	111.955
66210	2018.05.22 20:20	close	22070	0.08	111.005	109.940	111.955	3.60	65374.00
66211	2018.05.22 22:00	sell	22071	0.08	111.007	0.000	0.000
66212	2018.05.22 22:00	modify	22071	0.08	111.007	112.022	110.007
66213	2018.05.22 22:20	buy	22072	0.08	110.964	0.000	0.000
66214	2018.05.22 22:20	modify	22072	0.08	110.964	109.949	111.964
66215	2018.05.22 22:30	close	22071	0.08	110.929	112.022	110.007	5.63	65379.63
66216	2018.05.22 22:30	buy	22073	0.08	110.929	0.000	0.000
66217	2018.05.22 22:30	modify	22073	0.08	110.929	109.914	111.929
66218	2018.05.22 22:45	buy	22074	0.08	110.905	0.000	0.000
66219	2018.05.22 22:45	modify	22074	0.08	110.905	109.890	111.905
66220	2018.05.23 02:00	close	22072	0.08	110.822	109.949	111.964	-10.24	65369.39
66221	2018.05.23 02:00	close	22074	0.08	110.822	109.890	111.905	-5.98	65363.42
66222	2018.05.23 02:05	close	22073	0.08	110.840	109.914	111.929	-6.41	65357.01
66223	2018.05.23 21:35	buy	22075	0.08	110.087	0.000	0.000
66224	2018.05.23 21:35	modify	22075	0.08	110.087	109.072	111.087
66225	2018.05.23 23:25	buy	22076	0.08	110.041	0.000	0.000
66226	2018.05.23 23:25	modify	22076	0.08	110.041	109.026	111.041
66227	2018.05.24 00:15	buy	22077	0.08	110.006	0.000	0.000
66228	2018.05.24 00:15	modify	22077	0.08	110.006	108.991	111.006
66229	2018.05.24 02:00	close	22075	0.08	109.986	109.072	111.087	-7.31	65349.70
66230	2018.05.24 02:00	close	22077	0.08	109.986	108.991	111.006	-1.45	65348.25
66231	2018.05.24 02:05	close	22076	0.08	109.996	109.026	111.041	-3.23	65345.02
66232	2018.05.24 18:00	buy	22078	0.08	109.051	0.000	0.000
66233	2018.05.24 18:00	modify	22078	0.08	109.051	108.036	110.051
66234	2018.05.24 19:00	close	22078	0.08	109.302	108.036	110.051	18.37	65363.39
66235	2018.05.24 22:30	buy	22079	0.08	109.283	0.000	0.000
66236	2018.05.24 22:30	modify	22079	0.08	109.283	108.268	110.283
66237	2018.05.24 22:45	buy	22080	0.08	109.250	0.000	0.000
66238	2018.05.24 22:45	modify	22080	0.08	109.250	108.235	110.250
66239	2018.05.25 02:00	close	22079	0.08	109.259	108.268	110.283	-1.75	65361.64
66240	2018.05.25 02:05	close	22080	0.08	109.252	108.235	110.250	0.16	65361.81
66241	2018.05.25 02:25	sell	22081	0.08	109.308	0.000	0.000
66242	2018.05.25 02:25	modify	22081	0.08	109.308	110.323	108.308
66243	2018.05.25 03:15	sell	22082	0.08	109.444	0.000	0.000
66244	2018.05.25 03:15	modify	22082	0.08	109.444	110.459	108.444
66245	2018.05.25 03:20	sell	22083	0.08	109.476	0.000	0.000
66246	2018.05.25 03:20	modify	22083	0.08	109.476	110.491	108.476
66247	2018.05.25 06:00	close	22081	0.08	109.585	110.323	108.308	-20.22	65341.59
66248	2018.05.25 06:00	close	22083	0.08	109.585	110.491	108.476	-7.96	65333.63
66249	2018.05.25 06:05	close	22082	0.08	109.595	110.459	108.444	-11.02	65322.61
66250	2018.05.25 23:05	sell	22084	0.08	109.501	0.000	0.000
66251	2018.05.25 23:05	modify	22084	0.08	109.501	110.516	108.501
66252	2018.05.25 23:35	sell	22085	0.08	109.552	0.000	0.000
66253	2018.05.25 23:35	modify	22085	0.08	109.552	110.567	108.552
66254	2018.05.28 00:01	sell	22086	0.08	109.727	0.000	0.000
66255	2018.05.28 00:01	modify	22086	0.08	109.727	110.742	108.727
66256	2018.05.28 03:55	close	22084	0.08	109.557	110.516	108.501	-4.38	65318.23
66257	2018.05.28 03:55	close	22086	0.08	109.557	110.742	108.727	12.41	65330.64
66258	2018.05.28 04:00	close	22085	0.08	109.492	110.567	108.552	4.09	65334.73
66259	2018.05.28 22:25	sell	22087	0.08	109.414	0.000	0.000
66260	2018.05.28 22:25	modify	22087	0.08	109.414	110.429	108.414
66261	2018.05.29 00:05	close	22087	0.08	109.220	110.429	108.414	13.92	65348.65
66262	2018.05.29 00:05	buy	22088	0.08	109.220	0.000	0.000
66263	2018.05.29 00:05	modify	22088	0.08	109.220	108.205	110.220
66264	2018.05.29 01:05	sell	22089	0.08	109.399	0.000	0.000
66265	2018.05.29 01:05	modify	22089	0.08	109.399	110.414	108.399
66266	2018.05.29 01:35	sell	22090	0.08	109.431	0.000	0.000
66267	2018.05.29 01:35	modify	22090	0.08	109.431	110.446	108.431
66268	2018.05.29 02:00	close	22088	0.08	109.449	108.205	110.220	16.74	65365.39
66269	2018.05.29 03:05	close	22089	0.08	109.367	110.414	108.399	2.34	65367.73
66270	2018.05.29 03:10	close	22090	0.08	109.260	110.446	108.431	12.52	65380.25
66271	2018.05.29 18:20	buy	22091	0.08	108.749	0.000	0.000
66272	2018.05.29 18:20	modify	22091	0.08	108.749	107.734	109.749
66273	2018.05.29 18:35	buy	22092	0.08	108.719	0.000	0.000
66274	2018.05.29 18:35	modify	22092	0.08	108.719	107.704	109.719
66275	2018.05.29 18:40	buy	22093	0.08	108.685	0.000	0.000
66276	2018.05.29 18:40	modify	22093	0.08	108.685	107.670	109.685
66277	2018.05.30 02:00	close	22091	0.08	108.626	107.734	109.749	-9.05	65371.20
66278	2018.05.30 02:00	close	22093	0.08	108.626	107.670	109.685	-4.34	65366.87
66279	2018.05.30 02:05	close	22092	0.08	108.572	107.704	109.719	-10.82	65356.05
66280	2018.05.30 21:05	buy	22094	0.08	108.899	0.000	0.000
66281	2018.05.30 21:05	modify	22094	0.08	108.899	107.884	109.899
66282	2018.05.30 21:25	buy	22095	0.08	108.855	0.000	0.000
66283	2018.05.30 21:25	modify	22095	0.08	108.855	107.840	109.855
66284	2018.05.30 23:00	sell	22096	0.08	108.937	0.000	0.000
66285	2018.05.30 23:00	modify	22096	0.08	108.937	109.952	107.937
66286	2018.05.31 00:05	close	22096	0.08	108.867	109.952	107.937	4.27	65360.32
66287	2018.05.31 02:00	close	22094	0.08	108.824	107.884	109.899	-5.47	65354.85
66288	2018.05.31 02:05	close	22095	0.08	108.818	107.840	109.855	-2.68	65352.17
66289	2018.05.31 21:10	buy	22097	0.08	108.639	0.000	0.000
66290	2018.05.31 21:10	modify	22097	0.08	108.639	107.624	109.639
66291	2018.05.31 22:55	close	22097	0.08	108.786	107.624	109.639	10.81	65362.98
66292	2018.05.31 22:55	sell	22098	0.08	108.786	0.000	0.000
66293	2018.05.31 22:55	modify	22098	0.08	108.786	109.801	107.786
66294	2018.05.31 23:15	sell	22099	0.08	108.819	0.000	0.000
66295	2018.05.31 23:15	modify	22099	0.08	108.819	109.834	107.819
66296	2018.05.31 23:55	sell	22100	0.08	108.853	0.000	0.000
66297	2018.05.31 23:55	modify	22100	0.08	108.853	109.868	107.853
66298	2018.06.01 02:05	close	22098	0.08	108.762	109.801	107.786	1.48	65364.47
66299	2018.06.01 02:05	close	22100	0.08	108.762	109.868	107.853	6.40	65370.87
66300	2018.06.01 03:00	sell	22101	0.08	108.786	0.000	0.000
66301	2018.06.01 03:00	modify	22101	0.08	108.786	109.801	107.786
66302	2018.06.01 03:15	sell	22102	0.08	108.835	0.000	0.000
66303	2018.06.01 03:15	modify	22102	0.08	108.835	109.850	107.835
66304	2018.06.01 06:00	close	22099	0.08	109.176	109.834	107.819	-26.45	65344.42
66305	2018.06.01 06:00	close	22102	0.08	109.176	109.850	107.835	-24.99	65319.43
66306	2018.06.01 06:05	close	22101	0.08	109.198	109.801	107.786	-30.18	65289.25
66307	2018.06.01 18:15	buy	22103	0.08	109.471	0.000	0.000
66308	2018.06.01 18:15	modify	22103	0.08	109.471	108.456	110.471
66309	2018.06.01 21:25	buy	22104	0.08	109.453	0.000	0.000
66310	2018.06.01 21:25	modify	22104	0.08	109.453	108.438	110.453
66311	2018.06.01 22:05	sell	22105	0.08	109.528	0.000	0.000
66312	2018.06.01 22:05	modify	22105	0.08	109.528	110.543	108.528
66313	2018.06.04 00:00	close	22105	0.08	109.435	110.543	108.528	6.51	65295.76
66314	2018.06.04 00:00	buy	22106	0.08	109.435	0.000	0.000
66315	2018.06.04 00:00	modify	22106	0.08	109.435	108.420	110.435
66316	2018.06.04 02:00	close	22103	0.08	109.551	108.456	110.471	5.85	65301.61
66317	2018.06.04 02:00	close	22106	0.08	109.551	108.420	110.435	8.47	65310.08
66318	2018.06.04 02:00	sell	22107	0.08	109.551	0.000	0.000
66319	2018.06.04 02:00	modify	22107	0.08	109.551	110.566	108.551
66320	2018.06.04 02:05	close	22104	0.08	109.504	108.438	110.453	3.74	65313.83
66321	2018.06.04 03:00	sell	22108	0.08	109.603	0.000	0.000
66322	2018.06.04 03:00	modify	22108	0.08	109.603	110.618	108.603
66323	2018.06.04 03:05	sell	22109	0.08	109.656	0.000	0.000
66324	2018.06.04 03:05	modify	22109	0.08	109.656	110.671	108.656
66325	2018.06.04 06:00	close	22107	0.08	109.638	110.566	108.551	-6.35	65307.48
66326	2018.06.04 06:00	close	22109	0.08	109.638	110.671	108.656	1.31	65308.79
66327	2018.06.04 06:05	close	22108	0.08	109.634	110.618	108.603	-2.26	65306.53
66328	2018.06.04 22:00	sell	22110	0.08	109.735	0.000	0.000
66329	2018.06.04 22:00	modify	22110	0.08	109.735	110.750	108.735
66330	2018.06.04 22:40	sell	22111	0.08	109.778	0.000	0.000
66331	2018.06.04 22:40	modify	22111	0.08	109.778	110.793	108.778
66332	2018.06.04 22:50	sell	22112	0.08	109.817	0.000	0.000
66333	2018.06.04 22:50	modify	22112	0.08	109.817	110.832	108.817
66334	2018.06.05 05:20	close	22110	0.08	109.809	110.750	108.735	-5.68	65300.85
66335	2018.06.05 05:20	close	22112	0.08	109.809	110.832	108.817	0.29	65301.14
66336	2018.06.05 06:00	close	22111	0.08	109.899	110.793	108.778	-9.10	65292.04
66337	2018.06.05 18:30	buy	22113	0.08	109.714	0.000	0.000
66338	2018.06.05 18:30	modify	22113	0.08	109.714	108.699	110.714
66339	2018.06.05 18:40	buy	22114	0.08	109.692	0.000	0.000
66340	2018.06.05 18:40	modify	22114	0.08	109.692	108.677	110.692
66341	2018.06.05 18:45	buy	22115	0.08	109.630	0.000	0.000
66342	2018.06.05 18:45	modify	22115	0.08	109.630	108.615	110.630
66343	2018.06.05 22:00	close	22113	0.08	109.754	108.699	110.714	2.92	65294.96
66344	2018.06.05 22:00	close	22115	0.08	109.754	108.615	110.630	9.04	65304.00
66345	2018.06.05 22:00	sell	22116	0.08	109.754	0.000	0.000
66346	2018.06.05 22:00	modify	22116	0.08	109.754	110.769	108.754
66347	2018.06.05 23:20	close	22114	0.08	109.793	108.677	110.692	7.36	65311.36
66348	2018.06.05 23:20	sell	22117	0.08	109.793	0.000	0.000
66349	2018.06.05 23:20	modify	22117	0.08	109.793	110.808	108.793
66350	2018.06.06 01:00	sell	22118	0.08	109.834	0.000	0.000
66351	2018.06.06 01:00	modify	22118	0.08	109.834	110.849	108.834
66352	2018.06.06 06:00	close	22116	0.08	109.845	110.769	108.754	-6.92	65304.44
66353	2018.06.06 06:00	close	22118	0.08	109.845	110.849	108.834	-0.80	65303.64
66354	2018.06.06 06:05	close	22117	0.08	109.866	110.808	108.793	-5.61	65298.03
66355	2018.06.06 18:55	buy	22119	0.08	109.977	0.000	0.000
66356	2018.06.06 18:55	modify	22119	0.08	109.977	108.962	110.977
66357	2018.06.06 20:00	close	22119	0.08	110.121	108.962	110.977	10.46	65308.49
66358	2018.06.06 22:00	sell	22120	0.08	110.185	0.000	0.000
66359	2018.06.06 22:00	modify	22120	0.08	110.185	111.200	109.185
66360	2018.06.06 22:05	sell	22121	0.08	110.255	0.000	0.000
66361	2018.06.06 22:05	modify	22121	0.08	110.255	111.270	109.255
66362	2018.06.06 22:20	sell	22122	0.08	110.216	0.000	0.000
66363	2018.06.06 22:20	modify	22122	0.08	110.216	111.231	109.216
66364	2018.06.07 00:10	close	22120	0.08	110.154	111.200	109.185	1.38	65309.87
66365	2018.06.07 00:10	close	22122	0.08	110.154	111.231	109.216	3.63	65313.51
66366	2018.06.07 00:10	buy	22123	0.08	110.154	0.000	0.000
66367	2018.06.07 00:10	modify	22123	0.08	110.154	109.139	111.154
66368	2018.06.07 02:00	close	22123	0.08	110.161	109.139	111.154	0.51	65314.02
66369	2018.06.07 02:25	close	22121	0.08	110.148	111.270	109.255	6.90	65320.92
66370	2018.06.07 03:20	sell	22124	0.08	110.214	0.000	0.000
66371	2018.06.07 03:20	modify	22124	0.08	110.214	111.229	109.214
66372	2018.06.07 05:00	close	22124	0.08	109.984	111.229	109.214	16.73	65337.65
66373	2018.06.07 18:55	buy	22125	0.08	109.919	0.000	0.000
66374	2018.06.07 18:55	modify	22125	0.08	109.919	108.904	110.919
66375	2018.06.07 19:10	buy	22126	0.08	109.892	0.000	0.000
66376	2018.06.07 19:10	modify	22126	0.08	109.892	108.877	110.892
66377	2018.06.07 19:35	buy	22127	0.08	109.853	0.000	0.000
66378	2018.06.07 19:35	modify	22127	0.08	109.853	108.838	110.853
66379	2018.06.08 02:00	close	22125	0.08	109.690	108.904	110.919	-16.69	65320.96
66380	2018.06.08 02:00	close	22127	0.08	109.690	108.838	110.853	-11.88	65309.09
66381	2018.06.08 02:05	close	22126	0.08	109.672	108.877	110.892	-16.04	65293.05
66382	2018.06.08 02:50	sell	22128	0.08	109.739	0.000	0.000
66383	2018.06.08 02:50	modify	22128	0.08	109.739	110.754	108.739
66384	2018.06.08 03:50	sell	22129	0.08	109.788	0.000	0.000
66385	2018.06.08 03:50	modify	22129	0.08	109.788	110.803	108.788
66386	2018.06.08 06:00	close	22128	0.08	109.796	110.754	108.739	-4.15	65288.90
66387	2018.06.08 06:05	close	22129	0.08	109.789	110.803	108.788	-0.07	65288.83
66388	2018.06.08 18:00	buy	22130	0.08	109.365	0.000	0.000
66389	2018.06.08 18:00	modify	22130	0.08	109.365	108.350	110.365
66390	2018.06.08 21:05	buy	22131	0.08	109.426	0.000	0.000
66391	2018.06.08 21:05	modify	22131	0.08	109.426	108.411	110.426
66392	2018.06.08 23:05	sell	22132	0.08	109.471	0.000	0.000
66393	2018.06.08 23:05	modify	22132	0.08	109.471	110.486	108.471
66394	2018.06.08 23:55	close	22130	0.08	109.515	108.350	110.365	10.96	65299.79
66395	2018.06.08 23:55	sell	22133	0.08	109.515	0.000	0.000
66396	2018.06.08 23:55	modify	22133	0.08	109.515	110.530	108.515
66397	2018.06.11 00:01	close	22132	0.08	109.307	110.486	108.471	11.71	65311.50
66398	2018.06.11 00:01	buy	22134	0.08	109.307	0.000	0.000
66399	2018.06.11 00:01	modify	22134	0.08	109.307	108.292	110.307
66400	2018.06.11 00:05	close	22133	0.08	109.319	110.530	108.515	14.05	65325.55
66401	2018.06.11 00:10	buy	22135	0.08	109.349	0.000	0.000
66402	2018.06.11 00:10	modify	22135	0.08	109.349	108.334	110.349
66403	2018.06.11 02:00	close	22131	0.08	109.416	108.411	110.426	-0.72	65324.84
66404	2018.06.11 02:00	close	22135	0.08	109.416	108.334	110.349	4.90	65329.74
66405	2018.06.11 02:05	close	22134	0.08	109.404	108.292	110.307	7.09	65336.83
66406	2018.06.11 03:00	sell	22136	0.08	109.457	0.000	0.000
66407	2018.06.11 03:00	modify	22136	0.08	109.457	110.472	108.457
66408	2018.06.11 06:00	close	22136	0.08	109.717	110.472	108.457	-18.96	65317.87
66409	2018.06.11 18:00	buy	22137	0.08	109.912	0.000	0.000
66410	2018.06.11 18:00	modify	22137	0.08	109.912	108.897	110.912
66411	2018.06.11 19:20	close	22137	0.08	110.008	108.897	110.912	6.98	65324.85
66412	2018.06.11 23:00	buy	22138	0.08	110.041	0.000	0.000
66413	2018.06.11 23:00	modify	22138	0.08	110.041	109.026	111.041
66414	2018.06.12 00:25	buy	22139	0.08	110.006	0.000	0.000
66415	2018.06.12 00:25	modify	22139	0.08	110.006	108.991	111.006
66416	2018.06.12 01:00	sell	22140	0.08	110.050	0.000	0.000
66417	2018.06.12 01:00	modify	22140	0.08	110.050	111.065	109.050
66418	2018.06.12 01:20	close	22138	0.08	110.091	109.026	111.041	3.64	65328.49
66419	2018.06.12 01:20	sell	22141	0.08	110.091	0.000	0.000
66420	2018.06.12 01:20	modify	22141	0.08	110.091	111.106	109.091
66421	2018.06.12 01:25	close	22139	0.08	110.111	108.991	111.006	7.63	65336.12
66422	2018.06.12 01:30	sell	22142	0.08	110.132	0.000	0.000
66423	2018.06.12 01:30	modify	22142	0.08	110.132	111.147	109.132
66424	2018.06.12 05:20	close	22140	0.08	110.212	111.065	109.050	-11.76	65324.36
66425	2018.06.12 05:20	close	22142	0.08	110.212	111.147	109.132	-5.81	65318.55
66426	2018.06.12 06:00	close	22141	0.08	110.241	111.106	109.091	-10.89	65307.66
66427	2018.06.12 18:20	buy	22143	0.08	110.245	0.000	0.000
66428	2018.06.12 18:20	modify	22143	0.08	110.245	109.230	111.245
66429	2018.06.12 18:30	buy	22144	0.08	110.223	0.000	0.000
66430	2018.06.12 18:30	modify	22144	0.08	110.223	109.208	111.223
66431	2018.06.12 18:35	buy	22145	0.08	110.185	0.000	0.000
66432	2018.06.12 18:35	modify	22145	0.08	110.185	109.170	111.185
66433	2018.06.12 20:15	close	22143	0.08	110.347	109.230	111.245	7.39	65315.05
66434	2018.06.12 20:15	close	22145	0.08	110.347	109.170	111.185	11.74	65326.79
66435	2018.06.12 20:20	close	22144	0.08	110.395	109.208	111.223	12.46	65339.25
66436	2018.06.13 00:50	sell	22146	0.08	110.381	0.000	0.000
66437	2018.06.13 00:50	modify	22146	0.08	110.381	111.396	109.381
66438	2018.06.13 01:25	sell	22147	0.08	110.439	0.000	0.000
66439	2018.06.13 01:25	modify	22147	0.08	110.439	111.454	109.439
66440	2018.06.13 01:35	sell	22148	0.08	110.471	0.000	0.000
66441	2018.06.13 01:35	modify	22148	0.08	110.471	111.486	109.471
66442	2018.06.13 06:00	close	22146	0.08	110.618	111.396	109.381	-17.14	65322.11
66443	2018.06.13 06:00	close	22148	0.08	110.618	111.486	109.471	-10.63	65311.48
66444	2018.06.13 06:05	close	22147	0.08	110.627	111.454	109.439	-13.60	65297.88
66445	2018.06.13 18:05	buy	22149	0.08	110.377	0.000	0.000
66446	2018.06.13 18:05	modify	22149	0.08	110.377	109.362	111.377
66447	2018.06.13 21:05	close	22149	0.08	110.698	109.362	111.377	23.20	65321.08
66448	2018.06.13 23:00	buy	22150	0.08	110.303	0.000	0.000
66449	2018.06.13 23:00	modify	22150	0.08	110.303	109.288	111.303
66450	2018.06.14 02:00	close	22150	0.08	110.194	109.288	111.303	-7.87	65313.21
66451	2018.06.14 23:00	sell	22151	0.08	110.603	0.000	0.000
66452	2018.06.14 23:00	modify	22151	0.08	110.603	111.618	109.603
66453	2018.06.14 23:15	sell	22152	0.08	110.650	0.000	0.000
66454	2018.06.14 23:15	modify	22152	0.08	110.650	111.665	109.650
66455	2018.06.15 01:55	close	22151	0.08	110.537	111.618	109.603	4.49	65317.70
66456	2018.06.15 06:00	close	22152	0.08	110.708	111.665	109.650	-4.48	65313.22
66457	2018.06.15 22:00	sell	22153	0.08	110.606	0.000	0.000
66458	2018.06.15 22:00	modify	22153	0.08	110.606	111.621	109.606
66459	2018.06.15 23:45	sell	22154	0.08	110.650	0.000	0.000
66460	2018.06.15 23:45	modify	22154	0.08	110.650	111.665	109.650
66461	2018.06.18 00:01	sell	22155	0.08	110.683	0.000	0.000
66462	2018.06.18 00:01	modify	22155	0.08	110.683	111.698	109.683
66463	2018.06.18 03:25	close	22153	0.08	110.517	111.621	109.606	6.15	65319.37
66464	2018.06.18 03:25	close	22155	0.08	110.517	111.698	109.683	12.02	65331.39
66465	2018.06.18 03:30	close	22154	0.08	110.493	111.665	109.650	11.08	65342.47
66466	2018.06.18 19:50	buy	22156	0.08	110.455	0.000	0.000
66467	2018.06.18 19:50	modify	22156	0.08	110.455	109.440	111.455
66468	2018.06.18 20:05	close	22156	0.08	110.496	109.440	111.455	2.97	65345.44
66469	2018.06.18 22:00	sell	22157	0.08	110.509	0.000	0.000
66470	2018.06.18 22:00	modify	22157	0.08	110.509	111.524	109.509
66471	2018.06.18 22:20	sell	22158	0.08	110.548	0.000	0.000
66472	2018.06.18 22:20	modify	22158	0.08	110.548	111.563	109.548
66473	2018.06.18 22:35	sell	22159	0.08	110.584	0.000	0.000
66474	2018.06.18 22:35	modify	22159	0.08	110.584	111.599	109.584
66475	2018.06.19 01:20	close	22157	0.08	110.539	111.524	109.509	-2.46	65342.99
66476	2018.06.19 01:20	close	22159	0.08	110.539	111.599	109.584	2.97	65345.96
66477	2018.06.19 02:15	close	22158	0.08	110.527	111.563	109.548	1.23	65347.19
66478	2018.06.19 22:00	sell	22160	0.08	110.069	0.000	0.000
66479	2018.06.19 22:00	modify	22160	0.08	110.069	111.084	109.069
66480	2018.06.20 02:20	sell	22161	0.08	110.107	0.000	0.000
66481	2018.06.20 02:20	modify	22161	0.08	110.107	111.122	109.107
66482	2018.06.20 04:05	close	22160	0.08	109.941	111.084	109.069	9.02	65356.21
66483	2018.06.20 04:10	close	22161	0.08	109.942	111.122	109.107	12.01	65368.22
66484	2018.06.20 18:05	buy	22162	0.08	110.074	0.000	0.000
66485	2018.06.20 18:05	modify	22162	0.08	110.074	109.059	111.074
66486	2018.06.20 21:05	close	22162	0.08	110.263	109.059	111.074	13.71	65381.93
66487	2018.06.20 22:00	sell	22163	0.08	110.395	0.000	0.000
66488	2018.06.20 22:00	modify	22163	0.08	110.395	111.410	109.395
66489	2018.06.20 22:20	sell	22164	0.08	110.429	0.000	0.000
66490	2018.06.20 22:20	modify	22164	0.08	110.429	111.444	109.429
66491	2018.06.20 23:05	sell	22165	0.08	110.387	0.000	0.000
66492	2018.06.20 23:05	modify	22165	0.08	110.387	111.402	109.387
66493	2018.06.21 06:00	close	22163	0.08	110.601	111.410	109.395	-15.77	65366.16
66494	2018.06.21 06:00	close	22165	0.08	110.601	111.402	109.387	-16.35	65349.82
66495	2018.06.21 06:05	close	22164	0.08	110.578	111.444	109.429	-11.65	65338.17
66496	2018.06.21 18:00	buy	22166	0.08	110.005	0.000	0.000
66497	2018.06.21 18:00	modify	22166	0.08	110.005	108.990	111.005
66498	2018.06.21 20:00	buy	22167	0.08	109.971	0.000	0.000
66499	2018.06.21 20:00	modify	22167	0.08	109.971	108.956	110.971
66500	2018.06.21 20:05	buy	22168	0.08	109.934	0.000	0.000
66501	2018.06.21 20:05	modify	22168	0.08	109.934	108.919	110.934
66502	2018.06.21 22:25	close	22166	0.08	109.971	108.990	111.005	-2.47	65335.70
66503	2018.06.21 22:25	close	22168	0.08	109.971	108.919	110.934	2.69	65338.39
66504	2018.06.22 00:30	buy	22169	0.08	109.899	0.000	0.000
66505	2018.06.22 00:30	modify	22169	0.08	109.899	108.884	110.899
66506	2018.06.22 00:50	buy	22170	0.08	109.859	0.000	0.000
66507	2018.06.22 00:50	modify	22170	0.08	109.859	108.844	110.859
66508	2018.06.22 02:00	close	22167	0.08	109.899	108.956	110.971	-5.23	65333.16
66509	2018.06.22 02:00	close	22170	0.08	109.899	108.844	110.859	2.91	65336.07
66510	2018.06.22 02:05	close	22169	0.08	109.913	108.884	110.899	1.02	65337.09
66511	2018.06.22 02:50	sell	22171	0.08	109.965	0.000	0.000
66512	2018.06.22 02:50	modify	22171	0.08	109.965	110.980	108.965
66513	2018.06.22 03:55	sell	22172	0.08	110.027	0.000	0.000
66514	2018.06.22 03:55	modify	22172	0.08	110.027	111.042	109.027
66515	2018.06.22 06:00	close	22171	0.08	110.051	110.980	108.965	-6.25	65330.84
66516	2018.06.22 06:05	close	22172	0.08	110.055	111.042	109.027	-2.04	65328.80
66517	2018.06.22 18:00	buy	22173	0.08	109.910	0.000	0.000
66518	2018.06.22 18:00	modify	22173	0.08	109.910	108.895	110.910
66519	2018.06.22 22:35	sell	22174	0.08	109.960	0.000	0.000
66520	2018.06.22 22:35	modify	22174	0.08	109.960	110.975	108.960
66521	2018.06.25 00:01	close	22174	0.08	109.870	110.975	108.960	6.26	65335.06
66522	2018.06.25 00:01	buy	22175	0.08	109.870	0.000	0.000
66523	2018.06.25 00:01	modify	22175	0.08	109.870	108.855	110.870
66524	2018.06.25 02:00	close	22173	0.08	109.921	108.895	110.910	0.81	65335.88
66525	2018.06.25 02:05	close	22175	0.08	109.917	108.855	110.870	3.42	65339.30
66526	2018.06.25 03:00	sell	22176	0.08	109.943	0.000	0.000
66527	2018.06.25 03:00	modify	22176	0.08	109.943	110.958	108.943
66528	2018.06.25 03:30	close	22176	0.08	109.708	110.958	108.943	17.14	65356.44
66529	2018.06.25 19:10	buy	22177	0.08	109.526	0.000	0.000
66530	2018.06.25 19:10	modify	22177	0.08	109.526	108.511	110.526
66531	2018.06.25 20:15	buy	22178	0.08	109.497	0.000	0.000
66532	2018.06.25 20:15	modify	22178	0.08	109.497	108.482	110.497
66533	2018.06.25 20:20	buy	22179	0.08	109.462	0.000	0.000
66534	2018.06.25 20:20	modify	22179	0.08	109.462	108.447	110.462
66535	2018.06.25 22:40	close	22177	0.08	109.878	108.511	110.526	25.63	65382.07
66536	2018.06.25 22:40	close	22179	0.08	109.878	108.447	110.462	30.29	65412.36
66537	2018.06.25 22:40	sell	22180	0.08	109.878	0.000	0.000
66538	2018.06.25 22:40	modify	22180	0.08	109.878	110.893	108.878
66539	2018.06.25 22:45	close	22178	0.08	109.830	108.482	110.497	24.26	65436.62
66540	2018.06.25 22:45	sell	22181	0.08	109.830	0.000	0.000
66541	2018.06.25 22:45	modify	22181	0.08	109.830	110.845	108.830
66542	2018.06.25 22:50	sell	22182	0.08	109.794	0.000	0.000
66543	2018.06.25 22:50	modify	22182	0.08	109.794	110.809	108.794
66544	2018.06.26 01:35	close	22180	0.08	109.720	110.893	108.878	11.23	65447.85
66545	2018.06.26 01:35	close	22182	0.08	109.720	110.809	108.794	5.11	65452.96
66546	2018.06.26 01:40	close	22181	0.08	109.676	110.845	108.830	10.94	65463.90
66547	2018.06.26 22:00	sell	22183	0.08	110.118	0.000	0.000
66548	2018.06.26 22:00	modify	22183	0.08	110.118	111.133	109.118
66549	2018.06.26 22:05	close	22183	0.08	110.080	111.133	109.118	2.76	65466.66
66550	2018.06.26 22:35	sell	22184	0.08	110.153	0.000	0.000
66551	2018.06.26 22:35	modify	22184	0.08	110.153	111.168	109.153
66552	2018.06.26 23:35	buy	22185	0.08	110.046	0.000	0.000
66553	2018.06.26 23:35	modify	22185	0.08	110.046	109.031	111.046
66554	2018.06.27 00:00	buy	22186	0.08	110.023	0.000	0.000
66555	2018.06.27 00:00	modify	22186	0.08	110.023	109.008	111.023
66556	2018.06.27 02:00	close	22185	0.08	110.056	109.031	111.046	0.74	65467.40
66557	2018.06.27 02:05	close	22186	0.08	110.056	109.008	111.023	2.40	65469.80
66558	2018.06.27 02:15	sell	22187	0.08	110.075	0.000	0.000
66559	2018.06.27 02:15	modify	22187	0.08	110.075	111.090	109.075
66560	2018.06.27 02:30	sell	22188	0.08	110.111	0.000	0.000
66561	2018.06.27 02:30	modify	22188	0.08	110.111	111.126	109.111
66562	2018.06.27 03:55	close	22184	0.08	109.921	111.168	109.153	16.59	65486.39
66563	2018.06.27 03:55	close	22188	0.08	109.921	111.126	109.111	13.83	65500.22
66564	2018.06.27 04:00	close	22187	0.08	109.949	111.090	109.075	9.17	65509.39
66565	2018.06.27 20:10	buy	22189	0.08	110.275	0.000	0.000
66566	2018.06.27 20:10	modify	22189	0.08	110.275	109.260	111.275
66567	2018.06.27 20:15	buy	22190	0.08	110.234	0.000	0.000
66568	2018.06.27 20:15	modify	22190	0.08	110.234	109.219	111.234
66569	2018.06.27 20:20	buy	22191	0.08	110.214	0.000	0.000
66570	2018.06.27 20:20	modify	22191	0.08	110.214	109.199	111.214
66571	2018.06.27 22:30	close	22189	0.08	110.320	109.260	111.275	3.26	65512.65
66572	2018.06.27 22:30	close	22191	0.08	110.320	109.199	111.214	7.69	65520.34
66573	2018.06.27 22:30	sell	22192	0.08	110.320	0.000	0.000
66574	2018.06.27 22:30	modify	22192	0.08	110.320	111.335	109.320
66575	2018.06.28 00:10	buy	22193	0.08	110.226	0.000	0.000
66576	2018.06.28 00:10	modify	22193	0.08	110.226	109.211	111.226
66577	2018.06.28 02:00	close	22190	0.08	110.230	109.219	111.234	-0.25	65520.09
66578	2018.06.28 02:00	close	22193	0.08	110.230	109.211	111.226	0.29	65520.38
66579	2018.06.28 02:30	sell	22194	0.08	110.285	0.000	0.000
66580	2018.06.28 02:30	modify	22194	0.08	110.285	111.300	109.285
66581	2018.06.28 02:45	close	22192	0.08	110.222	111.335	109.320	6.24	65526.63
66582	2018.06.28 03:10	close	22194	0.08	110.200	111.300	109.285	6.17	65532.80
66583	2018.06.28 22:00	sell	22195	0.08	110.626	0.000	0.000
66584	2018.06.28 22:00	modify	22195	0.08	110.626	111.641	109.626
66585	2018.06.29 00:40	close	22195	0.08	110.478	111.641	109.626	10.43	65543.23
66586	2018.06.29 01:15	sell	22196	0.08	110.513	0.000	0.000
66587	2018.06.29 01:15	modify	22196	0.08	110.513	111.528	109.513
66588	2018.06.29 02:35	close	22196	0.08	110.462	111.528	109.513	3.69	65546.92
66589	2018.06.29 22:00	sell	22197	0.08	110.868	0.000	0.000
66590	2018.06.29 22:00	modify	22197	0.08	110.868	111.883	109.868
66591	2018.06.29 22:05	sell	22198	0.08	110.911	0.000	0.000
66592	2018.06.29 22:05	modify	22198	0.08	110.911	111.926	109.911
66593	2018.06.29 22:45	buy	22199	0.08	110.784	0.000	0.000
66594	2018.06.29 22:45	modify	22199	0.08	110.784	109.769	111.784
66595	2018.06.29 22:50	close	22197	0.08	110.764	111.883	109.868	7.51	65554.43
66596	2018.06.29 22:50	buy	22200	0.08	110.764	0.000	0.000
66597	2018.06.29 22:50	modify	22200	0.08	110.764	109.749	111.764
66598	2018.06.29 23:00	close	22198	0.08	110.722	111.926	109.911	13.66	65568.09
66599	2018.06.29 23:00	buy	22201	0.08	110.722	0.000	0.000
66600	2018.06.29 23:00	modify	22201	0.08	110.722	109.707	111.722
66601	2018.07.02 02:00	close	22199	0.08	110.698	109.769	111.784	-6.21	65561.88
66602	2018.07.02 02:00	close	22201	0.08	110.698	109.707	111.722	-1.72	65560.17
66603	2018.07.02 02:05	close	22200	0.08	110.695	109.749	111.764	-4.98	65555.19
66604	2018.07.02 03:45	sell	22202	0.08	110.818	0.000	0.000
66605	2018.07.02 03:45	modify	22202	0.08	110.818	111.833	109.818
66606	2018.07.02 06:00	close	22202	0.08	111.031	111.833	109.818	-15.35	65539.84
66607	2018.07.02 18:00	buy	22203	0.08	110.755	0.000	0.000
66608	2018.07.02 18:00	modify	22203	0.08	110.755	109.740	111.755
66609	2018.07.02 18:40	buy	22204	0.08	110.734	0.000	0.000
66610	2018.07.02 18:40	modify	22204	0.08	110.734	109.719	111.734
66611	2018.07.02 23:15	buy	22205	0.08	110.836	0.000	0.000
66612	2018.07.02 23:15	modify	22205	0.08	110.836	109.821	111.836
66613	2018.07.03 02:00	close	22203	0.08	110.838	109.740	111.755	6.00	65545.84
66614	2018.07.03 02:00	close	22205	0.08	110.838	109.821	111.836	0.15	65546.00
66615	2018.07.03 02:05	close	22204	0.08	110.834	109.719	111.734	7.23	65553.23
66616	2018.07.03 03:00	sell	22206	0.08	110.878	0.000	0.000
66617	2018.07.03 03:00	modify	22206	0.08	110.878	111.893	109.878
66618	2018.07.03 03:05	sell	22207	0.08	110.941	0.000	0.000
66619	2018.07.03 03:05	modify	22207	0.08	110.941	111.956	109.941
66620	2018.07.03 06:00	close	22206	0.08	110.905	111.893	109.878	-1.95	65551.28
66621	2018.07.03 06:05	close	22207	0.08	110.887	111.956	109.941	3.90	65555.18
66622	2018.07.03 18:05	buy	22208	0.08	110.617	0.000	0.000
66623	2018.07.03 18:05	modify	22208	0.08	110.617	109.602	111.617
66624	2018.07.03 18:25	buy	22209	0.08	110.590	0.000	0.000
66625	2018.07.03 18:25	modify	22209	0.08	110.590	109.575	111.590
66626	2018.07.03 18:55	buy	22210	0.08	110.550	0.000	0.000
66627	2018.07.03 18:55	modify	22210	0.08	110.550	109.535	111.550
66628	2018.07.03 22:00	close	22208	0.08	110.603	109.602	111.617	-1.01	65554.17
66629	2018.07.03 22:00	close	22210	0.08	110.603	109.535	111.550	3.83	65558.00
66630	2018.07.03 22:00	sell	22211	0.08	110.603	0.000	0.000
66631	2018.07.03 22:00	modify	22211	0.08	110.603	111.618	109.603
66632	2018.07.04 00:00	close	22211	0.08	110.568	111.618	109.603	2.24	65560.24
66633	2018.07.04 00:00	buy	22212	0.08	110.568	0.000	0.000
66634	2018.07.04 00:00	modify	22212	0.08	110.568	109.553	111.568
66635	2018.07.04 02:00	close	22209	0.08	110.498	109.575	111.590	-6.65	65553.59
66636	2018.07.04 02:05	close	22212	0.08	110.524	109.553	111.568	-3.18	65550.41
66637	2018.07.04 19:00	buy	22213	0.08	110.525	0.000	0.000
66638	2018.07.04 19:00	modify	22213	0.08	110.525	109.510	111.525
66639	2018.07.04 19:20	buy	22214	0.08	110.487	0.000	0.000
66640	2018.07.04 19:20	modify	22214	0.08	110.487	109.472	111.487
66641	2018.07.04 20:15	buy	22215	0.08	110.431	0.000	0.000
66642	2018.07.04 20:15	modify	22215	0.08	110.431	109.416	111.431
66643	2018.07.05 02:00	close	22213	0.08	110.470	109.510	111.525	-3.94	65546.47
66644	2018.07.05 02:00	close	22215	0.08	110.470	109.416	111.431	2.86	65549.33
66645	2018.07.05 02:05	close	22214	0.08	110.480	109.472	111.487	-0.47	65548.86
66646	2018.07.05 03:05	sell	22216	0.08	110.541	0.000	0.000
66647	2018.07.05 03:05	modify	22216	0.08	110.541	111.556	109.541
66648	2018.07.05 03:10	sell	22217	0.08	110.584	0.000	0.000
66649	2018.07.05 03:10	modify	22217	0.08	110.584	111.599	109.584
66650	2018.07.05 04:25	close	22216	0.08	110.362	111.556	109.541	12.98	65561.84
66651	2018.07.05 06:00	close	22217	0.08	110.434	111.599	109.584	10.87	65572.71
66652	2018.07.05 18:05	buy	22218	0.08	110.565	0.000	0.000
66653	2018.07.05 18:05	modify	22218	0.08	110.565	109.550	111.565
66654	2018.07.05 21:35	close	22218	0.08	110.695	109.550	111.565	9.40	65582.11
66655	2018.07.05 22:05	sell	22219	0.08	110.682	0.000	0.000
66656	2018.07.05 22:05	modify	22219	0.08	110.682	111.697	109.682
66657	2018.07.06 00:00	close	22219	0.08	110.619	111.697	109.682	4.27	65586.38
66658	2018.07.06 00:00	buy	22220	0.08	110.619	0.000	0.000
66659	2018.07.06 00:00	modify	22220	0.08	110.619	109.604	111.619
66660	2018.07.06 00:55	sell	22221	0.08	110.678	0.000	0.000
66661	2018.07.06 00:55	modify	22221	0.08	110.678	111.693	109.678
66662	2018.07.06 02:00	close	22220	0.08	110.658	109.604	111.619	2.82	65589.20
66663	2018.07.06 02:25	close	22221	0.08	110.636	111.693	109.678	3.04	65592.24
66664	2018.07.06 18:25	buy	22222	0.08	110.443	0.000	0.000
66665	2018.07.06 18:25	modify	22222	0.08	110.443	109.428	111.443
66666	2018.07.06 18:45	close	22222	0.08	110.501	109.428	111.443	4.20	65596.44
66667	2018.07.06 22:15	buy	22223	0.08	110.411	0.000	0.000
66668	2018.07.06 22:15	modify	22223	0.08	110.411	109.396	111.411
66669	2018.07.09 00:00	buy	22224	0.08	110.394	0.000	0.000
66670	2018.07.09 00:00	modify	22224	0.08	110.394	109.379	111.394
66671	2018.07.09 01:20	sell	22225	0.08	110.465	0.000	0.000
66672	2018.07.09 01:20	modify	22225	0.08	110.465	111.480	109.465
66673	2018.07.09 02:00	close	22223	0.08	110.412	109.396	111.411	0.08	65596.53
66674	2018.07.09 02:05	close	22224	0.08	110.419	109.379	111.394	1.81	65598.34
66675	2018.07.09 03:25	sell	22226	0.08	110.502	0.000	0.000
66676	2018.07.09 03:25	modify	22226	0.08	110.502	111.517	109.502
66677	2018.07.09 06:00	close	22225	0.08	110.467	111.480	109.465	-0.14	65598.20
66678	2018.07.09 06:05	close	22226	0.08	110.459	111.517	109.502	3.11	65601.31
66679	2018.07.09 22:30	sell	22227	0.08	110.831	0.000	0.000
66680	2018.07.09 22:30	modify	22227	0.08	110.831	111.846	109.831
66681	2018.07.10 00:05	close	22227	0.08	110.786	111.846	109.831	2.96	65604.27
66682	2018.07.10 00:05	buy	22228	0.08	110.786	0.000	0.000
66683	2018.07.10 00:05	modify	22228	0.08	110.786	109.771	111.786
66684	2018.07.10 00:40	sell	22229	0.08	110.831	0.000	0.000
66685	2018.07.10 00:40	modify	22229	0.08	110.831	111.846	109.831
66686	2018.07.10 01:10	close	22228	0.08	110.866	109.771	111.786	5.77	65610.04
66687	2018.07.10 01:10	sell	22230	0.08	110.866	0.000	0.000
66688	2018.07.10 01:10	modify	22230	0.08	110.866	111.881	109.866
66689	2018.07.10 02:25	sell	22231	0.08	110.909	0.000	0.000
66690	2018.07.10 02:25	modify	22231	0.08	110.909	111.924	109.909
66691	2018.07.10 06:00	close	22229	0.08	111.045	111.846	109.831	-15.42	65594.62
66692	2018.07.10 06:00	close	22231	0.08	111.045	111.924	109.909	-9.80	65584.82
66693	2018.07.10 06:05	close	22230	0.08	111.059	111.881	109.866	-13.90	65570.92
66694	2018.07.10 18:15	buy	22232	0.08	111.226	0.000	0.000
66695	2018.07.10 18:15	modify	22232	0.08	111.226	110.211	112.226
66696	2018.07.10 22:00	sell	22233	0.08	111.292	0.000	0.000
66697	2018.07.10 22:00	modify	22233	0.08	111.292	112.307	110.292
66698	2018.07.10 23:55	close	22233	0.08	111.096	112.307	110.292	14.11	65585.03
66699	2018.07.10 23:55	buy	22234	0.08	111.096	0.000	0.000
66700	2018.07.10 23:55	modify	22234	0.08	111.096	110.081	112.096
66701	2018.07.11 00:00	buy	22235	0.08	111.022	0.000	0.000
66702	2018.07.11 00:00	modify	22235	0.08	111.022	110.007	112.022
66703	2018.07.11 02:00	close	22232	0.08	110.840	110.211	112.226	-27.85	65557.18
66704	2018.07.11 02:00	close	22235	0.08	110.840	110.007	112.022	-13.14	65544.04
66705	2018.07.11 02:05	close	22234	0.08	110.888	110.081	112.096	-15.00	65529.05
66706	2018.07.11 22:00	sell	22236	0.08	112.041	0.000	0.000
66707	2018.07.11 22:00	modify	22236	0.08	112.041	113.056	111.041
66708	2018.07.12 00:00	close	22236	0.08	111.999	113.056	111.041	2.13	65531.18
66709	2018.07.12 00:40	buy	22237	0.08	111.941	0.000	0.000
66710	2018.07.12 00:40	modify	22237	0.08	111.941	110.926	112.941
66711	2018.07.12 02:00	close	22237	0.08	111.941	110.926	112.941	0.00	65531.18
66712	2018.07.12 03:05	sell	22238	0.08	112.056	0.000	0.000
66713	2018.07.12 03:05	modify	22238	0.08	112.056	113.071	111.056
66714	2018.07.12 03:35	sell	22239	0.08	112.089	0.000	0.000
66715	2018.07.12 03:35	modify	22239	0.08	112.089	113.104	111.089
66716	2018.07.12 03:55	sell	22240	0.08	112.142	0.000	0.000
66717	2018.07.12 03:55	modify	22240	0.08	112.142	113.157	111.142
66718	2018.07.12 06:00	close	22238	0.08	112.271	113.071	111.056	-15.32	65515.86
66719	2018.07.12 06:00	close	22240	0.08	112.271	113.157	111.142	-9.19	65506.67
66720	2018.07.12 06:05	close	22239	0.08	112.289	113.104	111.089	-14.25	65492.42
66721	2018.07.12 18:00	buy	22241	0.08	112.422	0.000	0.000
66722	2018.07.12 18:00	modify	22241	0.08	112.422	111.407	113.422
66723	2018.07.12 19:45	buy	22242	0.08	112.387	0.000	0.000
66724	2018.07.12 19:45	modify	22242	0.08	112.387	111.372	113.387
66725	2018.07.12 20:15	close	22241	0.08	112.472	111.407	113.422	3.56	65495.98
66726	2018.07.12 20:20	close	22242	0.08	112.529	111.372	113.387	10.10	65506.08
66727	2018.07.13 00:00	buy	22243	0.08	112.470	0.000	0.000
66728	2018.07.13 00:00	modify	22243	0.08	112.470	111.455	113.470
66729	2018.07.13 01:40	close	22243	0.08	112.566	111.455	113.470	6.82	65512.90
66730	2018.07.13 18:00	buy	22244	0.08	112.413	0.000	0.000
66731	2018.07.13 18:00	modify	22244	0.08	112.413	111.398	113.413
66732	2018.07.13 21:00	buy	22245	0.08	112.383	0.000	0.000
66733	2018.07.13 21:00	modify	22245	0.08	112.383	111.368	113.383
66734	2018.07.13 21:10	buy	22246	0.08	112.340	0.000	0.000
66735	2018.07.13 21:10	modify	22246	0.08	112.340	111.325	113.340
66736	2018.07.16 02:00	close	22244	0.08	112.395	111.398	113.413	-1.27	65511.63
66737	2018.07.16 02:00	close	22246	0.08	112.395	111.325	113.340	3.92	65515.56
66738	2018.07.16 02:00	sell	22247	0.08	112.395	0.000	0.000
66739	2018.07.16 02:00	modify	22247	0.08	112.395	113.410	111.395
66740	2018.07.16 02:05	close	22245	0.08	112.372	111.368	113.383	-0.77	65514.79
66741	2018.07.16 02:10	sell	22248	0.08	112.432	0.000	0.000
66742	2018.07.16 02:10	modify	22248	0.08	112.432	113.447	111.432
66743	2018.07.16 03:35	sell	22249	0.08	112.474	0.000	0.000
66744	2018.07.16 03:35	modify	22249	0.08	112.474	113.489	111.474
66745	2018.07.16 06:00	close	22247	0.08	112.503	113.410	111.395	-7.68	65507.11
66746	2018.07.16 06:00	close	22249	0.08	112.503	113.489	111.474	-2.06	65505.05
66747	2018.07.16 06:05	close	22248	0.08	112.491	113.447	111.432	-4.20	65500.85
66748	2018.07.16 19:00	buy	22250	0.08	112.303	0.000	0.000
66749	2018.07.16 19:00	modify	22250	0.08	112.303	111.288	113.303
66750	2018.07.16 19:05	buy	22251	0.08	112.270	0.000	0.000
66751	2018.07.16 19:05	modify	22251	0.08	112.270	111.255	113.270
66752	2018.07.17 00:30	buy	22252	0.08	112.246	0.000	0.000
66753	2018.07.17 00:30	modify	22252	0.08	112.246	111.231	113.246
66754	2018.07.17 02:00	close	22250	0.08	112.312	111.288	113.303	0.65	65501.50
66755	2018.07.17 02:00	close	22252	0.08	112.312	111.231	113.246	4.70	65506.20
66756	2018.07.17 02:00	sell	22253	0.08	112.312	0.000	0.000
66757	2018.07.17 02:00	modify	22253	0.08	112.312	113.327	111.312
66758	2018.07.17 02:05	close	22251	0.08	112.310	111.255	113.270	2.86	65509.07
66759	2018.07.17 02:10	sell	22254	0.08	112.343	0.000	0.000
66760	2018.07.17 02:10	modify	22254	0.08	112.343	113.358	111.343
66761	2018.07.17 02:45	sell	22255	0.08	112.381	0.000	0.000
66762	2018.07.17 02:45	modify	22255	0.08	112.381	113.396	111.381
66763	2018.07.17 06:00	close	22253	0.08	112.433	113.327	111.312	-8.61	65500.46
66764	2018.07.17 06:00	close	22255	0.08	112.433	113.396	111.381	-3.70	65496.76
66765	2018.07.17 06:05	close	22254	0.08	112.428	113.358	111.343	-6.05	65490.71
66766	2018.07.17 23:15	sell	22256	0.08	112.864	0.000	0.000
66767	2018.07.17 23:15	modify	22256	0.08	112.864	113.879	111.864
66768	2018.07.18 04:20	close	22256	0.08	112.951	113.879	111.864	-6.45	65484.26
66769	2018.07.18 18:00	buy	22257	0.08	112.790	0.000	0.000
66770	2018.07.18 18:00	modify	22257	0.08	112.790	111.775	113.790
66771	2018.07.18 18:05	buy	22258	0.08	112.769	0.000	0.000
66772	2018.07.18 18:05	modify	22258	0.08	112.769	111.754	113.769
66773	2018.07.18 21:05	close	22257	0.08	112.818	111.775	113.790	1.99	65486.25
66774	2018.07.18 21:45	close	22258	0.08	112.835	111.754	113.769	4.68	65490.93
66775	2018.07.18 22:00	sell	22259	0.08	112.843	0.000	0.000
66776	2018.07.18 22:00	modify	22259	0.08	112.843	113.858	111.843
66777	2018.07.19 02:45	close	22259	0.08	112.845	113.858	111.843	-1.01	65489.92
66778	2018.07.19 18:00	buy	22260	0.08	112.893	0.000	0.000
66779	2018.07.19 18:00	modify	22260	0.08	112.893	111.878	113.893
66780	2018.07.19 19:40	buy	22261	0.08	112.871	0.000	0.000
66781	2018.07.19 19:40	modify	22261	0.08	112.871	111.856	113.871
66782	2018.07.19 19:50	buy	22262	0.08	112.845	0.000	0.000
66783	2018.07.19 19:50	modify	22262	0.08	112.845	111.830	113.845
66784	2018.07.20 02:00	close	22260	0.08	112.442	111.878	113.893	-32.08	65457.84
66785	2018.07.20 02:00	close	22262	0.08	112.442	111.830	113.845	-28.66	65429.19
66786	2018.07.20 02:05	close	22261	0.08	112.442	111.856	113.871	-30.51	65398.68
66787	2018.07.20 03:10	sell	22263	0.08	112.457	0.000	0.000
66788	2018.07.20 03:10	modify	22263	0.08	112.457	113.472	111.457
66789	2018.07.20 03:25	sell	22264	0.08	112.494	0.000	0.000
66790	2018.07.20 03:25	modify	22264	0.08	112.494	113.509	111.494
66791	2018.07.20 03:35	sell	22265	0.08	112.572	0.000	0.000
66792	2018.07.20 03:35	modify	22265	0.08	112.572	113.587	111.572
66793	2018.07.20 04:40	close	22263	0.08	112.302	113.472	111.457	11.04	65409.72
66794	2018.07.20 04:40	close	22265	0.08	112.302	113.587	111.572	19.23	65428.95
66795	2018.07.20 06:00	close	22264	0.08	112.422	113.509	111.494	5.12	65434.07
66796	2018.07.20 18:55	buy	22266	0.08	111.739	0.000	0.000
66797	2018.07.20 18:55	modify	22266	0.08	111.739	110.724	112.739
66798	2018.07.20 19:50	buy	22267	0.08	111.708	0.000	0.000
66799	2018.07.20 19:50	modify	22267	0.08	111.708	110.693	112.708
66800	2018.07.20 20:10	buy	22268	0.08	111.670	0.000	0.000
66801	2018.07.20 20:10	modify	22268	0.08	111.670	110.655	112.670
66802	2018.07.23 02:00	close	22266	0.08	111.329	110.724	112.739	-29.45	65404.62
66803	2018.07.23 02:00	close	22268	0.08	111.329	110.655	112.670	-24.49	65380.14
66804	2018.07.23 02:05	close	22267	0.08	111.296	110.693	112.708	-29.60	65350.54
66805	2018.07.23 22:00	sell	22269	0.08	111.469	0.000	0.000
66806	2018.07.23 22:00	modify	22269	0.08	111.469	112.484	110.469
66807	2018.07.23 23:20	buy	22270	0.08	111.393	0.000	0.000
66808	2018.07.23 23:20	modify	22270	0.08	111.393	110.378	112.393
66809	2018.07.23 23:25	close	22269	0.08	111.364	112.484	110.469	7.54	65358.08
66810	2018.07.23 23:25	buy	22271	0.08	111.364	0.000	0.000
66811	2018.07.23 23:25	modify	22271	0.08	111.364	110.349	112.364
66812	2018.07.24 00:20	buy	22272	0.08	111.319	0.000	0.000
66813	2018.07.24 00:20	modify	22272	0.08	111.319	110.304	112.319
66814	2018.07.24 01:50	close	22270	0.08	111.373	110.378	112.393	-1.43	65356.65
66815	2018.07.24 01:50	close	22272	0.08	111.373	110.304	112.319	3.88	65360.53
66816	2018.07.24 02:00	close	22271	0.08	111.372	110.349	112.364	0.58	65361.12
66817	2018.07.24 02:05	sell	22273	0.08	111.411	0.000	0.000
66818	2018.07.24 02:05	modify	22273	0.08	111.411	112.426	110.411
66819	2018.07.24 02:20	sell	22274	0.08	111.453	0.000	0.000
66820	2018.07.24 02:20	modify	22274	0.08	111.453	112.468	110.453
66821	2018.07.24 02:45	sell	22275	0.08	111.492	0.000	0.000
66822	2018.07.24 02:45	modify	22275	0.08	111.492	112.507	110.492
66823	2018.07.24 06:00	close	22273	0.08	111.247	112.426	110.411	11.79	65372.91
66824	2018.07.24 06:00	close	22275	0.08	111.247	112.507	110.492	17.62	65390.53
66825	2018.07.24 06:05	close	22274	0.08	111.247	112.468	110.453	14.81	65405.34
66826	2018.07.24 20:45	buy	22276	0.08	111.159	0.000	0.000
66827	2018.07.24 20:45	modify	22276	0.08	111.159	110.144	112.159
66828	2018.07.25 01:05	sell	22277	0.08	111.213	0.000	0.000
66829	2018.07.25 01:05	modify	22277	0.08	111.213	112.228	110.213
66830	2018.07.25 02:00	close	22276	0.08	111.238	110.144	112.159	5.69	65411.03
66831	2018.07.25 02:05	sell	22278	0.08	111.235	0.000	0.000
66832	2018.07.25 02:05	modify	22278	0.08	111.235	112.250	110.235
66833	2018.07.25 03:00	sell	22279	0.08	111.273	0.000	0.000
66834	2018.07.25 03:00	modify	22279	0.08	111.273	112.288	110.273
66835	2018.07.25 06:00	close	22277	0.08	111.309	112.228	110.213	-6.90	65404.13
66836	2018.07.25 06:00	close	22279	0.08	111.309	112.288	110.273	-2.59	65401.54
66837	2018.07.25 06:05	close	22278	0.08	111.305	112.250	110.235	-5.03	65396.51
66838	2018.07.25 20:05	buy	22280	0.08	110.934	0.000	0.000
66839	2018.07.25 20:05	modify	22280	0.08	110.934	109.919	111.934
66840	2018.07.25 20:25	buy	22281	0.08	110.884	0.000	0.000
66841	2018.07.25 20:25	modify	22281	0.08	110.884	109.869	111.884
66842	2018.07.25 20:30	buy	22282	0.08	110.860	0.000	0.000
66843	2018.07.25 20:30	modify	22282	0.08	110.860	109.845	111.860
66844	2018.07.25 22:40	close	22280	0.08	110.896	109.919	111.934	-2.74	65393.77
66845	2018.07.25 22:40	close	22282	0.08	110.896	109.845	111.860	2.60	65396.37
66846	2018.07.25 22:45	close	22281	0.08	110.964	109.869	111.884	5.77	65402.14
66847	2018.07.25 22:45	sell	22283	0.08	110.964	0.000	0.000
66848	2018.07.25 22:45	modify	22283	0.08	110.964	111.979	109.964
66849	2018.07.26 00:10	sell	22284	0.08	111.034	0.000	0.000
66850	2018.07.26 00:10	modify	22284	0.08	111.034	112.049	110.034
66851	2018.07.26 01:00	close	22283	0.08	110.869	111.979	109.964	5.98	65408.12
66852	2018.07.26 03:05	close	22284	0.08	110.769	112.049	110.034	19.14	65427.26
66853	2018.07.26 22:00	sell	22285	0.08	111.225	0.000	0.000
66854	2018.07.26 22:00	modify	22285	0.08	111.225	112.240	110.225
66855	2018.07.27 01:10	close	22285	0.08	111.205	112.240	110.225	1.15	65428.41
66856	2018.07.27 18:00	buy	22286	0.08	110.979	0.000	0.000
66857	2018.07.27 18:00	modify	22286	0.08	110.979	109.964	111.979
66858	2018.07.27 18:55	buy	22287	0.08	110.952	0.000	0.000
66859	2018.07.27 18:55	modify	22287	0.08	110.952	109.937	111.952
66860	2018.07.27 19:40	buy	22288	0.08	110.935	0.000	0.000
66861	2018.07.27 19:40	modify	22288	0.08	110.935	109.920	111.935
66862	2018.07.27 23:30	close	22286	0.08	111.008	109.964	111.979	2.09	65430.50
66863	2018.07.27 23:30	close	22288	0.08	111.008	109.920	111.935	5.26	65435.76
66864	2018.07.27 23:30	sell	22289	0.08	111.008	0.000	0.000
66865	2018.07.27 23:30	modify	22289	0.08	111.008	112.023	110.008
66866	2018.07.27 23:35	close	22287	0.08	111.002	109.937	111.952	3.60	65439.36
66867	2018.07.30 00:00	close	22289	0.08	110.945	112.023	110.008	4.25	65443.62
66868	2018.07.30 00:00	buy	22290	0.08	110.945	0.000	0.000
66869	2018.07.30 00:00	modify	22290	0.08	110.945	109.930	111.945
66870	2018.07.30 01:20	sell	22291	0.08	110.995	0.000	0.000
66871	2018.07.30 01:20	modify	22291	0.08	110.995	112.010	109.995
66872	2018.07.30 02:00	close	22290	0.08	110.960	109.930	111.945	1.08	65444.70
66873	2018.07.30 02:45	close	22291	0.08	110.932	112.010	109.995	4.54	65449.24
66874	2018.07.30 03:55	sell	22292	0.08	111.051	0.000	0.000
66875	2018.07.30 03:55	modify	22292	0.08	111.051	112.066	110.051
66876	2018.07.30 06:00	close	22292	0.08	111.093	112.066	110.051	-3.02	65446.22
66877	2018.07.30 18:00	buy	22293	0.08	110.995	0.000	0.000
66878	2018.07.30 18:00	modify	22293	0.08	110.995	109.980	111.995
66879	2018.07.30 18:15	buy	22294	0.08	110.969	0.000	0.000
66880	2018.07.30 18:15	modify	22294	0.08	110.969	109.954	111.969
66881	2018.07.30 20:00	buy	22295	0.08	110.950	0.000	0.000
66882	2018.07.30 20:00	modify	22295	0.08	110.950	109.935	111.950
66883	2018.07.30 22:00	close	22293	0.08	111.010	109.980	111.995	1.08	65447.30
66884	2018.07.30 22:00	close	22295	0.08	111.010	109.935	111.950	4.32	65451.62
66885	2018.07.30 22:00	sell	22296	0.08	111.010	0.000	0.000
66886	2018.07.30 22:00	modify	22296	0.08	111.010	112.025	110.010
66887	2018.07.30 22:10	close	22294	0.08	111.019	109.954	111.969	3.60	65455.22
66888	2018.07.30 22:15	sell	22297	0.08	111.021	0.000	0.000
66889	2018.07.30 22:15	modify	22297	0.08	111.021	112.036	110.021
66890	2018.07.30 22:55	sell	22298	0.08	111.059	0.000	0.000
66891	2018.07.30 22:55	modify	22298	0.08	111.059	112.074	110.059
66892	2018.07.31 02:50	close	22296	0.08	111.009	112.025	110.010	-0.22	65455.00
66893	2018.07.31 02:50	close	22298	0.08	111.009	112.074	110.059	3.31	65458.31
66894	2018.07.31 02:55	close	22297	0.08	111.000	112.036	110.021	1.22	65459.53
66895	2018.07.31 20:00	buy	22299	0.08	111.809	0.000	0.000
66896	2018.07.31 20:00	modify	22299	0.08	111.809	110.794	112.809
66897	2018.07.31 22:55	buy	22300	0.08	111.765	0.000	0.000
66898	2018.07.31 22:55	modify	22300	0.08	111.765	110.750	112.765
66899	2018.07.31 23:45	sell	22301	0.08	111.846	0.000	0.000
66900	2018.07.31 23:45	modify	22301	0.08	111.846	112.861	110.846
66901	2018.08.01 01:55	close	22301	0.08	111.728	112.861	110.846	8.16	65467.69
66902	2018.08.01 02:00	close	22299	0.08	111.765	110.794	112.809	-3.14	65464.55
66903	2018.08.01 02:05	close	22300	0.08	111.744	110.750	112.765	-1.49	65463.07
66904	2018.08.01 18:25	buy	22302	0.08	111.883	0.000	0.000
66905	2018.08.01 18:25	modify	22302	0.08	111.883	110.868	112.883
66906	2018.08.01 18:35	buy	22303	0.08	111.824	0.000	0.000
66907	2018.08.01 18:35	modify	22303	0.08	111.824	110.809	112.824
66908	2018.08.01 18:40	buy	22304	0.08	111.741	0.000	0.000
66909	2018.08.01 18:40	modify	22304	0.08	111.741	110.726	112.741
66910	2018.08.01 23:35	close	22302	0.08	111.718	110.868	112.883	-11.82	65451.25
66911	2018.08.01 23:35	close	22304	0.08	111.718	110.726	112.741	-1.65	65449.60
66912	2018.08.01 23:40	close	22303	0.08	111.737	110.809	112.824	-6.23	65443.37
66913	2018.08.01 23:45	sell	22305	0.08	111.722	0.000	0.000
66914	2018.08.01 23:45	modify	22305	0.08	111.722	112.737	110.722
66915	2018.08.02 02:05	close	22305	0.08	111.637	112.737	110.722	5.22	65448.59
66916	2018.08.02 03:30	sell	22306	0.08	111.684	0.000	0.000
66917	2018.08.02 03:30	modify	22306	0.08	111.684	112.699	110.684
66918	2018.08.02 04:35	close	22306	0.08	111.622	112.699	110.684	4.44	65453.03
66919	2018.08.03 02:30	sell	22307	0.08	111.646	0.000	0.000
66920	2018.08.03 02:30	modify	22307	0.08	111.646	112.661	110.646
66921	2018.08.03 02:45	sell	22308	0.08	111.678	0.000	0.000
66922	2018.08.03 02:45	modify	22308	0.08	111.678	112.693	110.678
66923	2018.08.03 03:15	sell	22309	0.08	111.711	0.000	0.000
66924	2018.08.03 03:15	modify	22309	0.08	111.711	112.726	110.711
66925	2018.08.03 05:40	close	22307	0.08	111.659	112.661	110.646	-0.93	65452.10
66926	2018.08.03 05:40	close	22309	0.08	111.659	112.726	110.711	3.73	65455.83
66927	2018.08.03 05:45	close	22308	0.08	111.659	112.693	110.678	1.36	65457.19
66928	2018.08.03 18:00	buy	22310	0.08	111.175	0.000	0.000
66929	2018.08.03 18:00	modify	22310	0.08	111.175	110.160	112.175
66930	2018.08.03 18:30	buy	22311	0.08	111.147	0.000	0.000
66931	2018.08.03 18:30	modify	22311	0.08	111.147	110.132	112.147
66932	2018.08.03 18:55	buy	22312	0.08	111.120	0.000	0.000
66933	2018.08.03 18:55	modify	22312	0.08	111.120	110.105	112.120
66934	2018.08.03 19:25	close	22310	0.08	111.213	110.160	112.175	2.73	65459.92
66935	2018.08.03 19:25	close	22312	0.08	111.213	110.105	112.120	6.69	65466.61
66936	2018.08.03 19:30	close	22311	0.08	111.218	110.132	112.147	5.11	65471.72
66937	2018.08.03 22:35	buy	22313	0.08	111.219	0.000	0.000
66938	2018.08.03 22:35	modify	22313	0.08	111.219	110.204	112.219
66939	2018.08.03 23:25	close	22313	0.08	111.279	110.204	112.219	4.31	65476.03
66940	2018.08.03 23:25	sell	22314	0.08	111.279	0.000	0.000
66941	2018.08.03 23:25	modify	22314	0.08	111.279	112.294	110.279
66942	2018.08.06 00:00	buy	22315	0.08	111.229	0.000	0.000
66943	2018.08.06 00:00	modify	22315	0.08	111.229	110.214	112.229
66944	2018.08.06 00:10	close	22314	0.08	111.173	112.294	110.279	7.34	65483.37
66945	2018.08.06 00:10	buy	22316	0.08	111.173	0.000	0.000
66946	2018.08.06 00:10	modify	22316	0.08	111.173	110.158	112.173
66947	2018.08.06 01:05	sell	22317	0.08	111.244	0.000	0.000
66948	2018.08.06 01:05	modify	22317	0.08	111.244	112.259	110.244
66949	2018.08.06 02:00	close	22315	0.08	111.243	110.214	112.229	1.01	65484.38
66950	2018.08.06 02:05	close	22316	0.08	111.240	110.158	112.173	4.82	65489.20
66951	2018.08.06 02:35	close	22317	0.08	111.236	112.259	110.244	0.58	65489.78
66952	2018.08.06 18:30	buy	22318	0.08	111.402	0.000	0.000
66953	2018.08.06 18:30	modify	22318	0.08	111.402	110.387	112.402
66954	2018.08.07 02:00	close	22318	0.08	111.358	110.387	112.402	-3.15	65486.63
66955	2018.08.08 18:00	buy	22319	0.08	110.969	0.000	0.000
66956	2018.08.08 18:00	modify	22319	0.08	110.969	109.954	111.969
66957	2018.08.08 18:30	buy	22320	0.08	110.949	0.000	0.000
66958	2018.08.08 18:30	modify	22320	0.08	110.949	109.934	111.949
66959	2018.08.08 21:00	buy	22321	0.08	110.921	0.000	0.000
66960	2018.08.08 21:00	modify	22321	0.08	110.921	109.906	111.921
66961	2018.08.09 02:00	close	22319	0.08	110.877	109.954	111.969	-6.60	65480.03
66962	2018.08.09 02:00	close	22321	0.08	110.877	109.906	111.921	-3.13	65476.90
66963	2018.08.09 02:05	close	22320	0.08	110.897	109.934	111.949	-3.71	65473.19
66964	2018.08.09 18:00	buy	22322	0.08	110.931	0.000	0.000
66965	2018.08.09 18:00	modify	22322	0.08	110.931	109.916	111.931
66966	2018.08.09 18:40	buy	22323	0.08	110.906	0.000	0.000
66967	2018.08.09 18:40	modify	22323	0.08	110.906	109.891	111.906
66968	2018.08.09 18:50	buy	22324	0.08	110.881	0.000	0.000
66969	2018.08.09 18:50	modify	22324	0.08	110.881	109.866	111.881
66970	2018.08.09 20:00	close	22322	0.08	110.999	109.916	111.931	4.90	65478.09
66971	2018.08.09 20:00	close	22324	0.08	110.999	109.866	111.881	8.50	65486.59
66972	2018.08.09 20:05	close	22323	0.08	111.026	109.891	111.906	8.65	65495.24
66973	2018.08.09 22:00	sell	22325	0.08	111.027	0.000	0.000
66974	2018.08.09 22:00	modify	22325	0.08	111.027	112.042	110.027
66975	2018.08.09 22:10	sell	22326	0.08	111.088	0.000	0.000
66976	2018.08.09 22:10	modify	22326	0.08	111.088	112.103	110.088
66977	2018.08.09 22:25	sell	22327	0.08	111.052	0.000	0.000
66978	2018.08.09 22:25	modify	22327	0.08	111.052	112.067	110.052
66979	2018.08.10 03:05	close	22325	0.08	111.064	112.042	110.027	-2.96	65492.29
66980	2018.08.10 03:05	close	22327	0.08	111.064	112.067	110.052	-1.15	65491.14
66981	2018.08.10 03:10	close	22326	0.08	111.018	112.103	110.088	4.75	65495.89
66982	2018.08.10 18:00	buy	22328	0.08	110.709	0.000	0.000
66983	2018.08.10 18:00	modify	22328	0.08	110.709	109.694	111.709
66984	2018.08.10 18:15	buy	22329	0.08	110.664	0.000	0.000
66985	2018.08.10 18:15	modify	22329	0.08	110.664	109.649	111.664
66986	2018.08.10 18:20	buy	22330	0.08	110.559	0.000	0.000
66987	2018.08.10 18:20	modify	22330	0.08	110.559	109.544	111.559
66988	2018.08.10 22:20	close	22328	0.08	110.929	109.694	111.709	15.87	65511.76
66989	2018.08.10 22:20	close	22330	0.08	110.929	109.544	111.559	26.68	65538.44
66990	2018.08.10 22:20	sell	22331	0.08	110.929	0.000	0.000
66991	2018.08.10 22:20	modify	22331	0.08	110.929	111.944	109.929
66992	2018.08.10 22:25	close	22329	0.08	110.899	109.649	111.664	16.95	65555.39
66993	2018.08.10 22:30	sell	22332	0.08	110.872	0.000	0.000
66994	2018.08.10 22:30	modify	22332	0.08	110.872	111.887	109.872
66995	2018.08.10 23:20	sell	22333	0.08	110.919	0.000	0.000
66996	2018.08.10 23:20	modify	22333	0.08	110.919	111.934	109.919
66997	2018.08.13 00:01	close	22331	0.08	110.437	111.944	109.929	35.35	65590.74
66998	2018.08.13 00:01	close	22333	0.08	110.437	111.934	109.919	34.63	65625.37
66999	2018.08.13 00:01	buy	22334	0.08	110.437	0.000	0.000
67000	2018.08.13 00:01	modify	22334	0.08	110.437	109.422	111.437
67001	2018.08.13 00:05	close	22332	0.08	110.473	111.887	109.872	28.60	65653.97
67002	2018.08.13 00:10	buy	22335	0.08	110.493	0.000	0.000
67003	2018.08.13 00:10	modify	22335	0.08	110.493	109.478	111.493
67004	2018.08.13 00:30	buy	22336	0.08	110.557	0.000	0.000
67005	2018.08.13 00:30	modify	22336	0.08	110.557	109.542	111.557
67006	2018.08.13 02:00	close	22334	0.08	110.591	109.422	111.437	11.14	65665.11
67007	2018.08.13 02:00	close	22336	0.08	110.591	109.542	111.557	2.46	65667.57
67008	2018.08.13 02:05	close	22335	0.08	110.599	109.478	111.493	7.67	65675.24
67009	2018.08.13 19:00	buy	22337	0.08	110.654	0.000	0.000
67010	2018.08.13 19:00	modify	22337	0.08	110.654	109.639	111.654
67011	2018.08.13 20:15	buy	22338	0.08	110.622	0.000	0.000
67012	2018.08.13 20:15	modify	22338	0.08	110.622	109.607	111.622
67013	2018.08.13 21:05	close	22337	0.08	110.757	109.639	111.654	7.44	65682.68
67014	2018.08.13 22:50	buy	22339	0.08	110.678	0.000	0.000
67015	2018.08.13 22:50	modify	22339	0.08	110.678	109.663	111.678
67016	2018.08.13 23:00	buy	22340	0.08	110.639	0.000	0.000
67017	2018.08.13 23:00	modify	22340	0.08	110.639	109.624	111.639
67018	2018.08.14 00:35	close	22338	0.08	110.742	109.607	111.622	8.68	65691.36
67019	2018.08.14 00:35	close	22340	0.08	110.742	109.624	111.639	7.45	65698.82
67020	2018.08.14 00:35	sell	22341	0.08	110.742	0.000	0.000
67021	2018.08.14 00:35	modify	22341	0.08	110.742	111.757	109.742
67022	2018.08.14 02:00	close	22339	0.08	110.718	109.663	111.678	2.90	65701.72
67023	2018.08.14 02:20	close	22341	0.08	110.668	111.757	109.742	5.35	65707.07
67024	2018.08.14 03:45	sell	22342	0.08	110.785	0.000	0.000
67025	2018.08.14 03:45	modify	22342	0.08	110.785	111.800	109.785
67026	2018.08.14 06:00	close	22342	0.08	110.783	111.800	109.785	0.14	65707.21
67027	2018.08.14 22:00	sell	22343	0.08	111.216	0.000	0.000
67028	2018.08.14 22:00	modify	22343	0.08	111.216	112.231	110.216
67029	2018.08.14 23:20	close	22343	0.08	111.173	112.231	110.216	3.09	65710.30
67030	2018.08.14 23:20	buy	22344	0.08	111.173	0.000	0.000
67031	2018.08.14 23:20	modify	22344	0.08	111.173	110.158	112.173
67032	2018.08.15 01:00	sell	22345	0.08	111.211	0.000	0.000
67033	2018.08.15 01:00	modify	22345	0.08	111.211	112.226	110.211
67034	2018.08.15 02:00	close	22344	0.08	111.176	110.158	112.173	0.23	65710.53
67035	2018.08.15 03:00	sell	22346	0.08	111.251	0.000	0.000
67036	2018.08.15 03:00	modify	22346	0.08	111.251	112.266	110.251
67037	2018.08.15 03:25	sell	22347	0.08	111.292	0.000	0.000
67038	2018.08.15 03:25	modify	22347	0.08	111.292	112.307	110.292
67039	2018.08.15 05:45	close	22345	0.08	111.289	112.226	110.211	-5.61	65704.92
67040	2018.08.15 05:45	close	22347	0.08	111.289	112.307	110.292	0.22	65705.14
67041	2018.08.15 05:50	close	22346	0.08	111.290	112.266	110.251	-2.80	65702.34
67042	2018.08.15 18:00	buy	22348	0.08	110.451	0.000	0.000
67043	2018.08.15 18:00	modify	22348	0.08	110.451	109.436	111.451
67044	2018.08.15 18:05	buy	22349	0.08	110.548	0.000	0.000
67045	2018.08.15 18:05	modify	22349	0.08	110.548	109.533	111.548
67046	2018.08.15 21:20	buy	22350	0.08	110.625	0.000	0.000
67047	2018.08.15 21:20	modify	22350	0.08	110.625	109.610	111.625
67048	2018.08.15 23:45	close	22348	0.08	110.764	109.436	111.451	22.61	65724.95
67049	2018.08.15 23:45	close	22350	0.08	110.764	109.610	111.625	10.04	65734.99
67050	2018.08.15 23:45	sell	22351	0.08	110.764	0.000	0.000
67051	2018.08.15 23:45	modify	22351	0.08	110.764	111.779	109.764
67052	2018.08.16 00:00	sell	22352	0.08	110.731	0.000	0.000
67053	2018.08.16 00:00	modify	22352	0.08	110.731	111.746	109.731
67054	2018.08.16 02:00	close	22349	0.08	110.625	109.533	111.548	5.61	65740.60
67055	2018.08.16 02:35	close	22351	0.08	110.591	111.779	109.764	11.64	65752.25
67056	2018.08.16 03:05	close	22352	0.08	110.531	111.746	109.731	14.48	65766.73
67057	2018.08.16 23:00	sell	22353	0.08	110.924	0.000	0.000
67058	2018.08.16 23:00	modify	22353	0.08	110.924	111.939	109.924
67059	2018.08.16 23:50	close	22353	0.08	110.901	111.939	109.924	1.66	65768.39
67060	2018.08.17 00:00	buy	22354	0.08	110.880	0.000	0.000
67061	2018.08.17 00:00	modify	22354	0.08	110.880	109.865	111.880
67062	2018.08.17 00:50	sell	22355	0.08	110.920	0.000	0.000
67063	2018.08.17 00:50	modify	22355	0.08	110.920	111.935	109.920
67064	2018.08.17 02:00	close	22354	0.08	110.940	109.865	111.880	4.33	65772.72
67065	2018.08.17 02:05	sell	22356	0.08	110.947	0.000	0.000
67066	2018.08.17 02:05	modify	22356	0.08	110.947	111.962	109.947
67067	2018.08.17 02:45	sell	22357	0.08	110.979	0.000	0.000
67068	2018.08.17 02:45	modify	22357	0.08	110.979	111.994	109.979
67069	2018.08.17 03:35	close	22355	0.08	110.865	111.935	109.920	3.97	65776.69
67070	2018.08.17 03:35	close	22357	0.08	110.865	111.994	109.979	8.23	65784.92
67071	2018.08.17 06:00	close	22356	0.08	110.895	111.962	109.947	3.75	65788.67
67072	2018.08.17 19:35	buy	22358	0.08	110.397	0.000	0.000
67073	2018.08.17 19:35	modify	22358	0.08	110.397	109.382	111.397
67074	2018.08.17 20:10	buy	22359	0.08	110.379	0.000	0.000
67075	2018.08.17 20:10	modify	22359	0.08	110.379	109.364	111.379
67076	2018.08.17 20:30	buy	22360	0.08	110.356	0.000	0.000
67077	2018.08.17 20:30	modify	22360	0.08	110.356	109.341	111.356
67078	2018.08.17 21:05	close	22358	0.08	110.503	109.382	111.397	7.67	65796.34
67079	2018.08.17 21:05	close	22360	0.08	110.503	109.341	111.356	10.64	65806.98
67080	2018.08.17 21:10	close	22359	0.08	110.518	109.364	111.379	10.06	65817.04
67081	2018.08.17 22:00	sell	22361	0.08	110.589	0.000	0.000
67082	2018.08.17 22:00	modify	22361	0.08	110.589	111.604	109.589
67083	2018.08.17 22:50	sell	22362	0.08	110.638	0.000	0.000
67084	2018.08.17 22:50	modify	22362	0.08	110.638	111.653	109.638
67085	2018.08.20 03:00	close	22361	0.08	110.492	111.604	109.589	6.73	65823.77
67086	2018.08.20 03:05	close	22362	0.08	110.472	111.653	109.638	11.73	65835.50
67087	2018.08.20 18:10	buy	22363	0.08	110.432	0.000	0.000
67088	2018.08.20 18:10	modify	22363	0.08	110.432	109.417	111.432
67089	2018.08.20 18:30	close	22363	0.08	110.497	109.417	111.432	4.71	65840.21
67090	2018.08.20 19:20	buy	22364	0.08	110.329	0.000	0.000
67091	2018.08.20 19:20	modify	22364	0.08	110.329	109.314	111.329
67092	2018.08.20 20:40	buy	22365	0.08	110.303	0.000	0.000
67093	2018.08.20 20:40	modify	22365	0.08	110.303	109.288	111.303
67094	2018.08.20 20:45	buy	22366	0.08	110.252	0.000	0.000
67095	2018.08.20 20:45	modify	22366	0.08	110.252	109.237	111.252
67096	2018.08.21 02:00	close	22364	0.08	109.927	109.314	111.329	-29.25	65810.96
67097	2018.08.21 02:00	close	22366	0.08	109.927	109.237	111.252	-23.64	65787.33
67098	2018.08.21 02:05	close	22365	0.08	109.977	109.288	111.303	-23.70	65763.63
67099	2018.08.21 20:40	buy	22367	0.08	110.378	0.000	0.000
67100	2018.08.21 20:40	modify	22367	0.08	110.378	109.363	111.378
67101	2018.08.21 20:50	buy	22368	0.08	110.348	0.000	0.000
67102	2018.08.21 20:50	modify	22368	0.08	110.348	109.333	111.348
67103	2018.08.21 22:35	sell	22369	0.08	110.460	0.000	0.000
67104	2018.08.21 22:35	modify	22369	0.08	110.460	111.475	109.460
67105	2018.08.21 23:45	close	22369	0.08	110.331	111.475	109.460	9.35	65772.98
67106	2018.08.21 23:45	buy	22370	0.08	110.331	0.000	0.000
67107	2018.08.21 23:45	modify	22370	0.08	110.331	109.316	111.331
67108	2018.08.22 02:00	close	22367	0.08	110.076	109.363	111.378	-21.94	65751.04
67109	2018.08.22 02:00	close	22370	0.08	110.076	109.316	111.331	-18.52	65732.53
67110	2018.08.22 02:05	close	22368	0.08	110.091	109.333	111.348	-18.67	65713.86
67111	2018.08.22 21:05	buy	22371	0.08	110.429	0.000	0.000
67112	2018.08.22 21:05	modify	22371	0.08	110.429	109.414	111.429
67113	2018.08.22 22:00	sell	22372	0.08	110.566	0.000	0.000
67114	2018.08.22 22:00	modify	22372	0.08	110.566	111.581	109.566
67115	2018.08.22 23:30	close	22371	0.08	110.573	109.414	111.429	10.42	65724.28
67116	2018.08.23 02:35	sell	22373	0.08	110.626	0.000	0.000
67117	2018.08.23 02:35	modify	22373	0.08	110.626	111.641	109.626
67118	2018.08.23 02:40	sell	22374	0.08	110.662	0.000	0.000
67119	2018.08.23 02:40	modify	22374	0.08	110.662	111.677	109.662
67120	2018.08.23 06:00	close	22372	0.08	110.879	111.581	109.566	-23.45	65700.83
67121	2018.08.23 06:00	close	22374	0.08	110.879	111.677	109.662	-15.66	65685.17
67122	2018.08.23 06:05	close	22373	0.08	110.842	111.641	109.626	-15.59	65669.58
67123	2018.08.23 22:00	sell	22375	0.08	111.287	0.000	0.000
67124	2018.08.23 22:00	modify	22375	0.08	111.287	112.302	110.287
67125	2018.08.23 23:30	close	22375	0.08	111.223	112.302	110.287	4.60	65674.18
67126	2018.08.23 23:30	buy	22376	0.08	111.223	0.000	0.000
67127	2018.08.23 23:30	modify	22376	0.08	111.223	110.208	112.223
67128	2018.08.23 23:55	sell	22377	0.08	111.279	0.000	0.000
67129	2018.08.23 23:55	modify	22377	0.08	111.279	112.294	110.279
67130	2018.08.24 00:10	close	22376	0.08	111.300	110.208	112.223	5.54	65679.73
67131	2018.08.24 00:15	sell	22378	0.08	111.297	0.000	0.000
67132	2018.08.24 00:15	modify	22378	0.08	111.297	112.312	110.297
67133	2018.08.24 01:10	sell	22379	0.08	111.336	0.000	0.000
67134	2018.08.24 01:10	modify	22379	0.08	111.336	112.351	110.336
67135	2018.08.24 06:00	close	22377	0.08	111.382	112.294	110.279	-7.69	65672.04
67136	2018.08.24 06:00	close	22379	0.08	111.382	112.351	110.336	-3.30	65668.74
67137	2018.08.24 06:05	close	22378	0.08	111.401	112.312	110.297	-7.47	65661.27
67138	2018.08.24 18:00	buy	22380	0.08	111.238	0.000	0.000
67139	2018.08.24 18:00	modify	22380	0.08	111.238	110.223	112.238
67140	2018.08.24 18:05	buy	22381	0.08	111.186	0.000	0.000
67141	2018.08.24 18:05	modify	22381	0.08	111.186	110.171	112.186
67142	2018.08.24 20:10	buy	22382	0.08	111.167	0.000	0.000
67143	2018.08.24 20:10	modify	22382	0.08	111.167	110.152	112.167
67144	2018.08.24 23:30	close	22380	0.08	111.226	110.223	112.238	-0.86	65660.41
67145	2018.08.24 23:30	close	22382	0.08	111.226	110.152	112.167	4.24	65664.65
67146	2018.08.24 23:30	sell	22383	0.08	111.226	0.000	0.000
67147	2018.08.24 23:30	modify	22383	0.08	111.226	112.241	110.226
67148	2018.08.24 23:40	close	22381	0.08	111.233	110.171	112.186	3.38	65668.03
67149	2018.08.24 23:45	sell	22384	0.08	111.236	0.000	0.000
67150	2018.08.24 23:45	modify	22384	0.08	111.236	112.251	110.236
67151	2018.08.27 00:02	sell	22385	0.08	111.306	0.000	0.000
67152	2018.08.27 00:02	modify	22385	0.08	111.306	112.321	110.306
67153	2018.08.27 03:55	close	22383	0.08	111.200	112.241	110.226	1.58	65669.61
67154	2018.08.27 03:55	close	22385	0.08	111.200	112.321	110.306	7.63	65677.24
67155	2018.08.27 05:20	close	22384	0.08	111.149	112.251	110.236	5.97	65683.21
67156	2018.08.27 20:15	buy	22386	0.08	111.042	0.000	0.000
67157	2018.08.27 20:15	modify	22386	0.08	111.042	110.027	112.042
67158	2018.08.27 20:40	close	22386	0.08	111.091	110.027	112.042	3.53	65686.74
67159	2018.08.27 22:00	sell	22387	0.08	111.096	0.000	0.000
67160	2018.08.27 22:00	modify	22387	0.08	111.096	112.111	110.096
67161	2018.08.27 22:45	close	22387	0.08	111.085	112.111	110.096	0.79	65687.53
67162	2018.08.27 23:40	buy	22388	0.08	111.079	0.000	0.000
67163	2018.08.27 23:40	modify	22388	0.08	111.079	110.064	112.079
67164	2018.08.28 00:00	buy	22389	0.08	111.057	0.000	0.000
67165	2018.08.28 00:00	modify	22389	0.08	111.057	110.042	112.057
67166	2018.08.28 00:35	buy	22390	0.08	111.017	0.000	0.000
67167	2018.08.28 00:35	modify	22390	0.08	111.017	110.002	112.017
67168	2018.08.28 02:00	close	22388	0.08	111.070	110.064	112.079	-0.64	65686.89
67169	2018.08.28 02:00	close	22390	0.08	111.070	110.002	112.017	3.82	65690.71
67170	2018.08.28 02:00	sell	22391	0.08	111.070	0.000	0.000
67171	2018.08.28 02:00	modify	22391	0.08	111.070	112.085	110.070
67172	2018.08.28 02:05	close	22389	0.08	111.129	110.042	112.057	5.18	65695.89
67173	2018.08.28 02:05	sell	22392	0.08	111.129	0.000	0.000
67174	2018.08.28 02:05	modify	22392	0.08	111.129	112.144	110.129
67175	2018.08.28 02:30	sell	22393	0.08	111.176	0.000	0.000
67176	2018.08.28 02:30	modify	22393	0.08	111.176	112.191	110.176
67177	2018.08.28 06:00	close	22391	0.08	111.354	112.085	110.070	-20.40	65675.49
67178	2018.08.28 06:00	close	22393	0.08	111.354	112.191	110.176	-12.79	65662.70
67179	2018.08.28 06:05	close	22392	0.08	111.330	112.144	110.129	-14.44	65648.26
67180	2018.08.28 22:00	sell	22394	0.08	111.217	0.000	0.000
67181	2018.08.28 22:00	modify	22394	0.08	111.217	112.232	110.217
67182	2018.08.29 00:00	sell	22395	0.08	111.185	0.000	0.000
67183	2018.08.29 00:00	modify	22395	0.08	111.185	112.200	110.185
67184	2018.08.29 00:15	close	22394	0.08	111.166	112.232	110.217	3.38	65651.64
67185	2018.08.29 00:15	buy	22396	0.08	111.166	0.000	0.000
67186	2018.08.29 00:15	modify	22396	0.08	111.166	110.151	112.166
67187	2018.08.29 00:45	close	22395	0.08	111.156	112.200	110.185	2.09	65653.73
67188	2018.08.29 02:00	close	22396	0.08	111.166	110.151	112.166	0.00	65653.73
67189	2018.08.29 03:15	sell	22397	0.08	111.213	0.000	0.000
67190	2018.08.29 03:15	modify	22397	0.08	111.213	112.228	110.213
67191	2018.08.29 03:20	sell	22398	0.08	111.257	0.000	0.000
67192	2018.08.29 03:20	modify	22398	0.08	111.257	112.272	110.257
67193	2018.08.29 06:00	close	22397	0.08	111.292	112.228	110.213	-5.68	65648.05
67194	2018.08.29 06:05	close	22398	0.08	111.278	112.272	110.257	-1.51	65646.54
67195	2018.08.29 20:55	buy	22399	0.08	111.641	0.000	0.000
67196	2018.08.29 20:55	modify	22399	0.08	111.641	110.626	112.641
67197	2018.08.29 22:40	sell	22400	0.08	111.709	0.000	0.000
67198	2018.08.29 22:40	modify	22400	0.08	111.709	112.724	110.709
67199	2018.08.29 23:25	buy	22401	0.08	111.680	0.000	0.000
67200	2018.08.29 23:25	modify	22401	0.08	111.680	110.665	112.680
67201	2018.08.30 00:50	close	22399	0.08	111.707	110.626	112.641	4.77	65651.31
67202	2018.08.30 00:50	close	22401	0.08	111.707	110.665	112.680	1.97	65653.28
67203	2018.08.30 00:55	sell	22402	0.08	111.724	0.000	0.000
67204	2018.08.30 00:55	modify	22402	0.08	111.724	112.739	110.724
67205	2018.08.30 02:35	close	22400	0.08	111.674	112.724	110.709	1.64	65654.93
67206	2018.08.30 04:40	close	22402	0.08	111.626	112.739	110.724	7.02	65661.95
67207	2018.08.30 18:10	buy	22403	0.08	111.278	0.000	0.000
67208	2018.08.30 18:10	modify	22403	0.08	111.278	110.263	112.278
67209	2018.08.30 18:25	buy	22404	0.08	111.261	0.000	0.000
67210	2018.08.30 18:25	modify	22404	0.08	111.261	110.246	112.261
67211	2018.08.30 18:40	buy	22405	0.08	111.202	0.000	0.000
67212	2018.08.30 18:40	modify	22405	0.08	111.202	110.187	112.202
67213	2018.08.31 02:00	close	22403	0.08	111.014	110.263	112.278	-19.01	65642.94
67214	2018.08.31 02:00	close	22405	0.08	111.014	110.187	112.202	-13.54	65629.40
67215	2018.08.31 02:05	close	22404	0.08	111.030	110.246	112.261	-16.63	65612.78
67216	2018.08.31 22:05	sell	22406	0.08	111.024	0.000	0.000
67217	2018.08.31 22:05	modify	22406	0.08	111.024	112.039	110.024
67218	2018.08.31 22:40	sell	22407	0.08	111.057	0.000	0.000
67219	2018.08.31 22:40	modify	22407	0.08	111.057	112.072	110.057
67220	2018.08.31 22:45	sell	22408	0.08	111.092	0.000	0.000
67221	2018.08.31 22:45	modify	22408	0.08	111.092	112.107	110.092
67222	2018.09.03 03:05	close	22406	0.08	111.087	112.039	110.024	-4.83	65607.95
67223	2018.09.03 03:05	close	22408	0.08	111.087	112.107	110.092	0.07	65608.02
67224	2018.09.03 03:40	close	22407	0.08	111.028	112.072	110.057	1.80	65609.82
67225	2018.09.03 18:00	buy	22409	0.08	111.033	0.000	0.000
67226	2018.09.03 18:00	modify	22409	0.08	111.033	110.018	112.033
67227	2018.09.03 21:45	close	22409	0.08	111.104	110.018	112.033	5.11	65614.93
67228	2018.09.03 22:00	sell	22410	0.08	111.097	0.000	0.000
67229	2018.09.03 22:00	modify	22410	0.08	111.097	112.112	110.097
67230	2018.09.04 00:01	close	22410	0.08	111.010	112.112	110.097	5.98	65620.91
67231	2018.09.04 00:01	buy	22411	0.08	111.010	0.000	0.000
67232	2018.09.04 00:01	modify	22411	0.08	111.010	109.995	112.010
67233	2018.09.04 01:40	sell	22412	0.08	111.100	0.000	0.000
67234	2018.09.04 01:40	modify	22412	0.08	111.100	112.115	110.100
67235	2018.09.04 02:00	close	22411	0.08	111.085	109.995	112.010	5.40	65626.31
67236	2018.09.04 02:05	sell	22413	0.08	111.092	0.000	0.000
67237	2018.09.04 02:05	modify	22413	0.08	111.092	112.107	110.092
67238	2018.09.04 03:05	close	22412	0.08	111.025	112.115	110.100	5.40	65631.71
67239	2018.09.04 03:10	close	22413	0.08	110.973	112.107	110.092	8.58	65640.29
67240	2018.09.04 22:00	sell	22414	0.08	111.478	0.000	0.000
67241	2018.09.04 22:00	modify	22414	0.08	111.478	112.493	110.478
67242	2018.09.04 23:10	close	22414	0.08	111.459	112.493	110.478	1.36	65641.65
67243	2018.09.04 23:10	buy	22415	0.08	111.459	0.000	0.000
67244	2018.09.04 23:10	modify	22415	0.08	111.459	110.444	112.459
67245	2018.09.05 00:00	buy	22416	0.08	111.381	0.000	0.000
67246	2018.09.05 00:00	modify	22416	0.08	111.381	110.366	112.381
67247	2018.09.05 01:10	sell	22417	0.08	111.462	0.000	0.000
67248	2018.09.05 01:10	modify	22417	0.08	111.462	112.477	110.462
67249	2018.09.05 02:00	close	22415	0.08	111.459	110.444	112.459	0.01	65641.67
67250	2018.09.05 02:05	close	22416	0.08	111.473	110.366	112.381	6.60	65648.27
67251	2018.09.05 02:10	sell	22418	0.08	111.478	0.000	0.000
67252	2018.09.05 02:10	modify	22418	0.08	111.478	112.493	110.478
67253	2018.09.05 03:05	close	22417	0.08	111.420	112.477	110.462	3.02	65651.29
67254	2018.09.05 06:00	close	22418	0.08	111.517	112.493	110.478	-2.80	65648.49
67255	2018.09.05 18:15	buy	22419	0.08	111.530	0.000	0.000
67256	2018.09.05 18:15	modify	22419	0.08	111.530	110.515	112.530
67257	2018.09.05 18:40	buy	22420	0.08	111.504	0.000	0.000
67258	2018.09.05 18:40	modify	22420	0.08	111.504	110.489	112.504
67259	2018.09.05 18:45	buy	22421	0.08	111.487	0.000	0.000
67260	2018.09.05 18:45	modify	22421	0.08	111.487	110.472	112.487
67261	2018.09.06 02:00	close	22419	0.08	111.461	110.515	112.530	-4.91	65643.58
67262	2018.09.06 02:00	close	22421	0.08	111.461	110.472	112.487	-1.83	65641.75
67263	2018.09.06 02:05	close	22420	0.08	111.477	110.489	112.504	-1.90	65639.85
67264	2018.09.06 18:00	buy	22422	0.08	110.909	0.000	0.000
67265	2018.09.06 18:00	modify	22422	0.08	110.909	109.894	111.909
67266	2018.09.06 18:05	buy	22423	0.08	110.871	0.000	0.000
67267	2018.09.06 18:05	modify	22423	0.08	110.871	109.856	111.871
67268	2018.09.06 18:25	buy	22424	0.08	110.922	0.000	0.000
67269	2018.09.06 18:25	modify	22424	0.08	110.922	109.907	111.922
67270	2018.09.06 22:05	close	22422	0.08	110.878	109.894	111.909	-2.24	65637.61
67271	2018.09.06 22:05	close	22424	0.08	110.878	109.907	111.922	-3.17	65634.44
67272	2018.09.06 22:05	sell	22425	0.08	110.878	0.000	0.000
67273	2018.09.06 22:05	modify	22425	0.08	110.878	111.893	109.878
67274	2018.09.06 22:10	close	22423	0.08	110.911	109.856	111.871	2.89	65637.33
67275	2018.09.06 22:10	sell	22426	0.08	110.911	0.000	0.000
67276	2018.09.06 22:10	modify	22426	0.08	110.911	111.926	109.911
67277	2018.09.06 23:05	close	22425	0.08	110.676	111.893	109.878	14.60	65651.93
67278	2018.09.06 23:05	buy	22427	0.08	110.676	0.000	0.000
67279	2018.09.06 23:05	modify	22427	0.08	110.676	109.661	111.676
67280	2018.09.06 23:10	close	22426	0.08	110.563	111.926	109.911	25.18	65677.11
67281	2018.09.06 23:10	buy	22428	0.08	110.563	0.000	0.000
67282	2018.09.06 23:10	modify	22428	0.08	110.563	109.548	111.563
67283	2018.09.06 23:20	buy	22429	0.08	110.673	0.000	0.000
67284	2018.09.06 23:20	modify	22429	0.08	110.673	109.658	111.673
67285	2018.09.07 02:00	close	22427	0.08	110.664	109.661	111.676	-0.86	65676.25
67286	2018.09.07 02:00	close	22429	0.08	110.664	109.658	111.673	-0.64	65675.61
67287	2018.09.07 02:05	close	22428	0.08	110.670	109.548	111.563	7.74	65683.36
67288	2018.09.07 19:15	buy	22430	0.08	110.909	0.000	0.000
67289	2018.09.07 19:15	modify	22430	0.08	110.909	109.894	111.909
67290	2018.09.07 19:20	buy	22431	0.08	110.774	0.000	0.000
67291	2018.09.07 19:20	modify	22431	0.08	110.774	109.759	111.774
67292	2018.09.07 19:35	buy	22432	0.08	110.876	0.000	0.000
67293	2018.09.07 19:35	modify	22432	0.08	110.876	109.861	111.876
67294	2018.09.10 02:00	close	22430	0.08	110.984	109.894	111.909	5.42	65688.78
67295	2018.09.10 02:00	close	22432	0.08	110.984	109.861	111.876	7.79	65696.57
67296	2018.09.10 02:05	close	22431	0.08	110.965	109.759	111.774	13.78	65710.36
67297	2018.09.10 03:45	sell	22433	0.08	111.019	0.000	0.000
67298	2018.09.10 03:45	modify	22433	0.08	111.019	112.034	110.019
67299	2018.09.10 04:25	close	22433	0.08	110.887	112.034	110.019	9.52	65719.88
67300	2018.09.10 22:00	sell	22434	0.08	111.205	0.000	0.000
67301	2018.09.10 22:00	modify	22434	0.08	111.205	112.220	110.205
67302	2018.09.10 22:25	sell	22435	0.08	111.237	0.000	0.000
67303	2018.09.10 22:25	modify	22435	0.08	111.237	112.252	110.237
67304	2018.09.10 23:35	buy	22436	0.08	111.157	0.000	0.000
67305	2018.09.10 23:35	modify	22436	0.08	111.157	110.142	112.157
67306	2018.09.10 23:40	close	22434	0.08	111.138	112.220	110.205	4.82	65724.70
67307	2018.09.10 23:55	buy	22437	0.08	111.132	0.000	0.000
67308	2018.09.10 23:55	modify	22437	0.08	111.132	110.117	112.132
67309	2018.09.11 02:00	close	22436	0.08	111.132	110.142	112.157	-1.79	65722.91
67310	2018.09.11 02:05	close	22437	0.08	111.136	110.117	112.132	0.30	65723.21
67311	2018.09.11 02:30	close	22435	0.08	111.110	112.252	110.237	8.85	65732.06
67312	2018.09.11 03:00	sell	22438	0.08	111.138	0.000	0.000
67313	2018.09.11 03:00	modify	22438	0.08	111.138	112.153	110.138
67314	2018.09.11 03:20	sell	22439	0.08	111.185	0.000	0.000
67315	2018.09.11 03:20	modify	22439	0.08	111.185	112.200	110.185
67316	2018.09.11 03:40	sell	22440	0.08	111.218	0.000	0.000
67317	2018.09.11 03:40	modify	22440	0.08	111.218	112.233	110.218
67318	2018.09.11 06:00	close	22438	0.08	111.389	112.153	110.138	-18.03	65714.03
67319	2018.09.11 06:00	close	22440	0.08	111.389	112.233	110.218	-12.28	65701.75
67320	2018.09.11 06:05	close	22439	0.08	111.369	112.200	110.185	-13.22	65688.53
67321	2018.09.11 22:00	sell	22441	0.08	111.590	0.000	0.000
67322	2018.09.11 22:00	modify	22441	0.08	111.590	112.605	110.590
67323	2018.09.11 22:40	sell	22442	0.08	111.631	0.000	0.000
67324	2018.09.11 22:40	modify	22442	0.08	111.631	112.646	110.631
67325	2018.09.11 23:30	buy	22443	0.08	111.579	0.000	0.000
67326	2018.09.11 23:30	modify	22443	0.08	111.579	110.564	112.579
67327	2018.09.12 02:00	close	22443	0.08	111.626	110.564	112.579	3.38	65691.92
67328	2018.09.12 02:00	sell	22444	0.08	111.626	0.000	0.000
67329	2018.09.12 02:00	modify	22444	0.08	111.626	112.641	110.626
67330	2018.09.12 03:10	close	22441	0.08	111.540	112.605	110.590	3.30	65695.22
67331	2018.09.12 03:10	close	22444	0.08	111.540	112.641	110.626	6.17	65701.39
67332	2018.09.12 03:20	close	22442	0.08	111.537	112.646	110.631	6.45	65707.84
67333	2018.09.12 18:00	buy	22445	0.08	111.273	0.000	0.000
67334	2018.09.12 18:00	modify	22445	0.08	111.273	110.258	112.273
67335	2018.09.12 18:15	close	22445	0.08	111.417	110.258	112.273	10.34	65718.18
67336	2018.09.12 20:45	buy	22446	0.08	111.249	0.000	0.000
67337	2018.09.12 20:45	modify	22446	0.08	111.249	110.234	112.249
67338	2018.09.12 20:50	buy	22447	0.08	111.138	0.000	0.000
67339	2018.09.12 20:50	modify	22447	0.08	111.138	110.123	112.138
67340	2018.09.12 21:00	buy	22448	0.08	111.195	0.000	0.000
67341	2018.09.12 21:00	modify	22448	0.08	111.195	110.180	112.195
67342	2018.09.13 02:00	close	22446	0.08	111.232	110.234	112.249	-1.18	65717.00
67343	2018.09.13 02:00	close	22448	0.08	111.232	110.180	112.195	2.70	65719.70
67344	2018.09.13 02:05	close	22447	0.08	111.237	110.123	112.138	7.16	65726.86
67345	2018.09.13 03:10	sell	22449	0.08	111.284	0.000	0.000
67346	2018.09.13 03:10	modify	22449	0.08	111.284	112.299	110.284
67347	2018.09.13 03:20	sell	22450	0.08	111.340	0.000	0.000
67348	2018.09.13 03:20	modify	22450	0.08	111.340	112.355	110.340
67349	2018.09.13 03:55	sell	22451	0.08	111.379	0.000	0.000
67350	2018.09.13 03:55	modify	22451	0.08	111.379	112.394	110.379
67351	2018.09.13 06:00	close	22449	0.08	111.366	112.299	110.284	-5.89	65720.97
67352	2018.09.13 06:00	close	22451	0.08	111.366	112.394	110.379	0.93	65721.90
67353	2018.09.13 06:05	close	22450	0.08	111.384	112.355	110.340	-3.16	65718.74
67354	2018.09.13 22:05	sell	22452	0.08	111.906	0.000	0.000
67355	2018.09.13 22:05	modify	22452	0.08	111.906	112.921	110.906
67356	2018.09.13 22:20	sell	22453	0.08	111.967	0.000	0.000
67357	2018.09.13 22:20	modify	22453	0.08	111.967	112.982	110.967
67358	2018.09.14 00:05	close	22452	0.08	111.913	112.921	110.906	-0.79	65717.95
67359	2018.09.14 00:05	buy	22454	0.08	111.913	0.000	0.000
67360	2018.09.14 00:05	modify	22454	0.08	111.913	110.898	112.913
67361	2018.09.14 01:35	sell	22455	0.08	111.954	0.000	0.000
67362	2018.09.14 01:35	modify	22455	0.08	111.954	112.969	110.954
67363	2018.09.14 01:40	close	22454	0.08	111.976	110.898	112.913	4.50	65722.45
67364	2018.09.14 01:45	sell	22456	0.08	111.995	0.000	0.000
67365	2018.09.14 01:45	modify	22456	0.08	111.995	113.010	110.995
67366	2018.09.14 05:30	close	22453	0.08	111.871	112.982	110.967	6.58	65729.03
67367	2018.09.14 05:30	close	22456	0.08	111.871	113.010	110.995	8.87	65737.90
67368	2018.09.14 06:00	close	22455	0.08	111.878	112.969	110.954	5.43	65743.33
67369	2018.09.17 03:40	sell	22457	0.08	112.042	0.000	0.000
67370	2018.09.17 03:40	modify	22457	0.08	112.042	113.057	111.042
67371	2018.09.17 03:50	sell	22458	0.08	112.085	0.000	0.000
67372	2018.09.17 03:50	modify	22458	0.08	112.085	113.100	111.085
67373	2018.09.17 06:00	close	22457	0.08	112.011	113.057	111.042	2.21	65745.54
67374	2018.09.17 06:05	close	22458	0.08	111.999	113.100	111.085	6.14	65751.68
67375	2018.09.17 18:00	buy	22459	0.08	111.955	0.000	0.000
67376	2018.09.17 18:00	modify	22459	0.08	111.955	110.940	112.955
67377	2018.09.17 20:40	buy	22460	0.08	111.935	0.000	0.000
67378	2018.09.17 20:40	modify	22460	0.08	111.935	110.920	112.935
67379	2018.09.17 22:00	buy	22461	0.08	111.888	0.000	0.000
67380	2018.09.17 22:00	modify	22461	0.08	111.888	110.873	112.888
67381	2018.09.18 02:00	close	22459	0.08	111.677	110.940	112.955	-19.90	65731.78
67382	2018.09.18 02:00	close	22461	0.08	111.677	110.873	112.888	-15.11	65716.68
67383	2018.09.18 02:05	close	22460	0.08	111.688	110.920	112.935	-17.68	65699.00
67384	2018.09.18 03:25	sell	22462	0.08	111.807	0.000	0.000
67385	2018.09.18 03:25	modify	22462	0.08	111.807	112.822	110.807
67386	2018.09.18 06:00	close	22462	0.08	111.993	112.822	110.807	-13.29	65685.71
67387	2018.09.18 22:00	sell	22463	0.08	112.356	0.000	0.000
67388	2018.09.18 22:00	modify	22463	0.08	112.356	113.371	111.356
67389	2018.09.18 23:10	close	22463	0.08	112.338	113.371	111.356	1.28	65686.99
67390	2018.09.18 23:10	buy	22464	0.08	112.338	0.000	0.000
67391	2018.09.18 23:10	modify	22464	0.08	112.338	111.323	113.338
67392	2018.09.19 00:45	sell	22465	0.08	112.378	0.000	0.000
67393	2018.09.19 00:45	modify	22465	0.08	112.378	113.393	111.378
67394	2018.09.19 01:25	close	22465	0.08	112.334	113.393	111.378	3.13	65690.12
67395	2018.09.19 02:00	close	22464	0.08	112.351	111.323	113.338	0.94	65691.06
67396	2018.09.19 18:45	buy	22466	0.08	112.213	0.000	0.000
67397	2018.09.19 18:45	modify	22466	0.08	112.213	111.198	113.213
67398	2018.09.19 19:35	buy	22467	0.08	112.194	0.000	0.000
67399	2018.09.19 19:35	modify	22467	0.08	112.194	111.179	113.194
67400	2018.09.19 22:05	sell	22468	0.08	112.264	0.000	0.000
67401	2018.09.19 22:05	modify	22468	0.08	112.264	113.279	111.264
67402	2018.09.19 23:10	close	22466	0.08	112.275	111.198	113.213	4.42	65695.48
67403	2018.09.19 23:15	close	22467	0.08	112.274	111.179	113.194	5.70	65701.18
67404	2018.09.19 23:20	sell	22469	0.08	112.269	0.000	0.000
67405	2018.09.19 23:20	modify	22469	0.08	112.269	113.284	111.269
67406	2018.09.19 23:30	close	22468	0.08	112.234	113.279	111.264	2.14	65703.32
67407	2018.09.19 23:30	buy	22470	0.08	112.234	0.000	0.000
67408	2018.09.19 23:30	modify	22470	0.08	112.234	111.219	113.234
67409	2018.09.19 23:55	close	22470	0.08	112.299	111.219	113.234	4.63	65707.95
67410	2018.09.19 23:55	sell	22471	0.08	112.299	0.000	0.000
67411	2018.09.19 23:55	modify	22471	0.08	112.299	113.314	111.299
67412	2018.09.20 04:45	close	22469	0.08	112.168	113.284	111.269	6.33	65714.29
67413	2018.09.20 04:50	close	22471	0.08	112.172	113.314	111.299	8.19	65722.48
67414	2018.09.20 22:15	buy	22472	0.08	112.448	0.000	0.000
67415	2018.09.20 22:15	modify	22472	0.08	112.448	111.433	113.448
67416	2018.09.20 22:35	buy	22473	0.08	112.430	0.000	0.000
67417	2018.09.20 22:35	modify	22473	0.08	112.430	111.415	113.430
67418	2018.09.20 22:45	buy	22474	0.08	112.408	0.000	0.000
67419	2018.09.20 22:45	modify	22474	0.08	112.408	111.393	113.408
67420	2018.09.21 02:00	close	22472	0.08	112.480	111.433	113.448	2.29	65724.77
67421	2018.09.21 02:00	close	22474	0.08	112.480	111.393	113.408	5.13	65729.91
67422	2018.09.21 02:00	sell	22475	0.08	112.480	0.000	0.000
67423	2018.09.21 02:00	modify	22475	0.08	112.480	113.495	111.480
67424	2018.09.21 02:05	close	22473	0.08	112.475	111.415	113.430	3.21	65733.12
67425	2018.09.21 02:20	close	22475	0.08	112.459	113.495	111.480	1.49	65734.61
67426	2018.09.21 03:40	sell	22476	0.08	112.543	0.000	0.000
67427	2018.09.21 03:40	modify	22476	0.08	112.543	113.558	111.543
67428	2018.09.21 06:00	close	22476	0.08	112.708	113.558	111.543	-11.71	65722.90
67429	2018.09.21 22:15	buy	22477	0.08	112.523	0.000	0.000
67430	2018.09.21 22:15	modify	22477	0.08	112.523	111.508	113.523
67431	2018.09.21 23:30	sell	22478	0.08	112.587	0.000	0.000
67432	2018.09.21 23:30	modify	22478	0.08	112.587	113.602	111.587
67433	2018.09.24 00:02	close	22478	0.08	112.441	113.602	111.587	10.10	65733.00
67434	2018.09.24 00:02	buy	22479	0.08	112.441	0.000	0.000
67435	2018.09.24 00:02	modify	22479	0.08	112.441	111.426	113.441
67436	2018.09.24 01:45	sell	22480	0.08	112.558	0.000	0.000
67437	2018.09.24 01:45	modify	22480	0.08	112.558	113.573	111.558
67438	2018.09.24 02:00	close	22477	0.08	112.539	111.508	113.523	1.15	65734.16
67439	2018.09.24 02:05	close	22479	0.08	112.514	111.426	113.441	5.19	65739.35
67440	2018.09.24 03:50	sell	22481	0.08	112.591	0.000	0.000
67441	2018.09.24 03:50	modify	22481	0.08	112.591	113.606	111.591
67442	2018.09.24 06:00	close	22480	0.08	112.612	113.573	111.558	-3.84	65735.51
67443	2018.09.24 06:05	close	22481	0.08	112.600	113.606	111.591	-0.64	65734.87
67444	2018.09.24 22:00	sell	22482	0.08	112.709	0.000	0.000
67445	2018.09.24 22:00	modify	22482	0.08	112.709	113.724	111.709
67446	2018.09.24 22:55	sell	22483	0.08	112.754	0.000	0.000
67447	2018.09.24 22:55	modify	22483	0.08	112.754	113.769	111.754
67448	2018.09.24 23:40	sell	22484	0.08	112.799	0.000	0.000
67449	2018.09.24 23:40	modify	22484	0.08	112.799	113.814	111.799
67450	2018.09.25 03:15	close	22482	0.08	112.768	113.724	111.709	-4.48	65730.39
67451	2018.09.25 03:15	close	22484	0.08	112.768	113.814	111.799	1.91	65732.30
67452	2018.09.25 03:35	sell	22485	0.08	112.836	0.000	0.000
67453	2018.09.25 03:35	modify	22485	0.08	112.836	113.851	111.836
67454	2018.09.25 03:45	sell	22486	0.08	112.877	0.000	0.000
67455	2018.09.25 03:45	modify	22486	0.08	112.877	113.892	111.877
67456	2018.09.25 06:00	close	22483	0.08	112.846	113.769	111.754	-6.81	65725.49
67457	2018.09.25 06:00	close	22486	0.08	112.846	113.892	111.877	2.20	65727.69
67458	2018.09.25 06:05	close	22485	0.08	112.852	113.851	111.836	-1.13	65726.56
67459	2018.09.25 22:05	sell	22487	0.08	112.940	0.000	0.000
67460	2018.09.25 22:05	modify	22487	0.08	112.940	113.955	111.940
67461	2018.09.26 00:05	sell	22488	0.08	112.975	0.000	0.000
67462	2018.09.26 00:05	modify	22488	0.08	112.975	113.990	111.975
67463	2018.09.26 00:15	close	22487	0.08	112.936	113.955	111.940	-0.01	65726.55
67464	2018.09.26 00:15	buy	22489	0.08	112.936	0.000	0.000
67465	2018.09.26 00:15	modify	22489	0.08	112.936	111.921	113.936
67466	2018.09.26 01:25	sell	22490	0.08	112.976	0.000	0.000
67467	2018.09.26 01:25	modify	22490	0.08	112.976	113.991	111.976
67468	2018.09.26 01:55	close	22489	0.08	112.990	111.921	113.936	3.82	65730.37
67469	2018.09.26 03:10	close	22488	0.08	112.943	113.990	111.975	2.27	65732.64
67470	2018.09.26 03:50	close	22490	0.08	112.931	113.991	111.976	3.19	65735.83
67471	2018.09.26 19:00	buy	22491	0.08	112.945	0.000	0.000
67472	2018.09.26 19:00	modify	22491	0.08	112.945	111.930	113.945
67473	2018.09.26 19:05	buy	22492	0.08	112.918	0.000	0.000
67474	2018.09.26 19:05	modify	22492	0.08	112.918	111.903	113.918
67475	2018.09.26 21:00	buy	22493	0.08	112.895	0.000	0.000
67476	2018.09.26 21:00	modify	22493	0.08	112.895	111.880	113.895
67477	2018.09.26 21:30	close	22491	0.08	112.993	111.930	113.945	3.40	65739.23
67478	2018.09.26 21:30	close	22493	0.08	112.993	111.880	113.895	6.94	65746.17
67479	2018.09.26 21:40	close	22492	0.08	113.010	111.903	113.918	6.51	65752.68
67480	2018.09.26 22:00	buy	22494	0.08	112.867	0.000	0.000
67481	2018.09.26 22:00	modify	22494	0.08	112.867	111.852	113.867
67482	2018.09.26 22:10	buy	22495	0.08	112.783	0.000	0.000
67483	2018.09.26 22:10	modify	22495	0.08	112.783	111.768	113.783
67484	2018.09.26 22:50	buy	22496	0.08	112.747	0.000	0.000
67485	2018.09.26 22:50	modify	22496	0.08	112.747	111.732	113.747
67486	2018.09.27 01:45	close	22494	0.08	112.723	111.852	113.867	-10.18	65742.50
67487	2018.09.27 01:45	close	22496	0.08	112.723	111.732	113.747	-1.66	65740.84
67488	2018.09.27 01:50	close	22495	0.08	112.747	111.768	113.783	-2.51	65738.33
67489	2018.09.27 03:55	sell	22497	0.08	112.820	0.000	0.000
67490	2018.09.27 03:55	modify	22497	0.08	112.820	113.835	111.820
67491	2018.09.27 06:00	close	22497	0.08	112.818	113.835	111.820	0.14	65738.47
67492	2018.09.28 00:00	buy	22498	0.08	113.367	0.000	0.000
67493	2018.09.28 00:00	modify	22498	0.08	113.367	112.352	114.367
67494	2018.09.28 02:00	close	22498	0.08	113.397	112.352	114.367	2.12	65740.59
67495	2018.09.28 18:40	buy	22499	0.08	113.452	0.000	0.000
67496	2018.09.28 18:40	modify	22499	0.08	113.452	112.437	114.452
67497	2018.09.28 20:15	close	22499	0.08	113.547	112.437	114.452	6.69	65747.28
67498	2018.10.01 22:05	buy	22500	0.08	113.967	0.000	0.000
67499	2018.10.01 22:05	modify	22500	0.08	113.967	112.952	114.967
67500	2018.10.01 22:35	buy	22501	0.08	113.947	0.000	0.000
67501	2018.10.01 22:35	modify	22501	0.08	113.947	112.932	114.947
67502	2018.10.02 00:00	buy	22502	0.08	113.888	0.000	0.000
67503	2018.10.02 00:00	modify	22502	0.08	113.888	112.873	114.888
67504	2018.10.02 02:00	close	22500	0.08	113.995	112.952	114.967	1.97	65749.25
67505	2018.10.02 02:00	close	22502	0.08	113.995	112.873	114.888	7.51	65756.76
67506	2018.10.02 02:05	close	22501	0.08	114.001	112.932	114.947	3.80	65760.57
67507	2018.10.02 18:00	buy	22503	0.08	113.658	0.000	0.000
67508	2018.10.02 18:00	modify	22503	0.08	113.658	112.643	114.658
67509	2018.10.02 18:20	buy	22504	0.08	113.608	0.000	0.000
67510	2018.10.02 18:20	modify	22504	0.08	113.608	112.593	114.608
67511	2018.10.02 18:25	buy	22505	0.08	113.556	0.000	0.000
67512	2018.10.02 18:25	modify	22505	0.08	113.556	112.541	114.556
67513	2018.10.02 23:55	close	22503	0.08	113.689	112.643	114.658	2.18	65762.75
67514	2018.10.02 23:55	close	22505	0.08	113.689	112.541	114.556	9.36	65772.11
67515	2018.10.03 00:00	buy	22506	0.08	113.629	0.000	0.000
67516	2018.10.03 00:00	modify	22506	0.08	113.629	112.614	114.629
67517	2018.10.03 02:00	close	22504	0.08	113.648	112.593	114.608	2.83	65774.94
67518	2018.10.03 02:05	close	22506	0.08	113.644	112.614	114.629	1.06	65776.00
67519	2018.10.04 18:00	buy	22507	0.08	113.684	0.000	0.000
67520	2018.10.04 18:00	modify	22507	0.08	113.684	112.669	114.684
67521	2018.10.04 18:05	buy	22508	0.08	113.774	0.000	0.000
67522	2018.10.04 18:05	modify	22508	0.08	113.774	112.759	114.774
67523	2018.10.04 18:10	buy	22509	0.08	113.753	0.000	0.000
67524	2018.10.04 18:10	modify	22509	0.08	113.753	112.738	114.753
67525	2018.10.04 21:40	close	22507	0.08	113.865	112.669	114.684	12.72	65788.72
67526	2018.10.04 21:40	close	22509	0.08	113.865	112.738	114.753	7.87	65796.59
67527	2018.10.04 23:15	close	22508	0.08	113.870	112.759	114.774	6.74	65803.33
67528	2018.10.05 18:10	buy	22510	0.08	113.719	0.000	0.000
67529	2018.10.05 18:10	modify	22510	0.08	113.719	112.704	114.719
67530	2018.10.05 18:30	buy	22511	0.08	113.689	0.000	0.000
67531	2018.10.05 18:30	modify	22511	0.08	113.689	112.674	114.689
67532	2018.10.05 18:35	buy	22512	0.08	113.654	0.000	0.000
67533	2018.10.05 18:35	modify	22512	0.08	113.654	112.639	114.654
67534	2018.10.05 21:00	close	22510	0.08	113.728	112.704	114.719	0.63	65803.96
67535	2018.10.05 21:00	close	22512	0.08	113.728	112.639	114.654	5.21	65809.17
67536	2018.10.05 21:05	close	22511	0.08	113.762	112.674	114.689	5.13	65814.30
67537	2018.10.05 23:25	buy	22513	0.08	113.669	0.000	0.000
67538	2018.10.05 23:25	modify	22513	0.08	113.669	112.654	114.669
67539	2018.10.08 00:01	close	22513	0.08	113.780	112.654	114.669	7.81	65822.11
67540	2018.10.08 18:00	buy	22514	0.08	113.120	0.000	0.000
67541	2018.10.08 18:00	modify	22514	0.08	113.120	112.105	114.120
67542	2018.10.08 18:40	buy	22515	0.08	113.080	0.000	0.000
67543	2018.10.08 18:40	modify	22515	0.08	113.080	112.065	114.080
67544	2018.10.08 18:45	buy	22516	0.08	113.033	0.000	0.000
67545	2018.10.08 18:45	modify	22516	0.08	113.033	112.018	114.033
67546	2018.10.09 02:00	close	22514	0.08	113.138	112.105	114.120	1.28	65823.40
67547	2018.10.09 02:00	close	22516	0.08	113.138	112.018	114.033	7.43	65830.83
67548	2018.10.09 02:05	close	22515	0.08	113.092	112.065	114.080	0.86	65831.69
67549	2018.10.09 18:00	buy	22517	0.08	113.172	0.000	0.000
67550	2018.10.09 18:00	modify	22517	0.08	113.172	112.157	114.172
67551	2018.10.09 18:10	buy	22518	0.08	113.058	0.000	0.000
67552	2018.10.09 18:10	modify	22518	0.08	113.058	112.043	114.058
67553	2018.10.09 18:25	buy	22519	0.08	113.033	0.000	0.000
67554	2018.10.09 18:25	modify	22519	0.08	113.033	112.018	114.033
67555	2018.10.10 02:00	close	22517	0.08	113.008	112.157	114.172	-11.60	65820.10
67556	2018.10.10 02:00	close	22519	0.08	113.008	112.018	114.033	-1.76	65818.34
67557	2018.10.10 02:05	close	22518	0.08	113.018	112.043	114.058	-2.82	65815.52
67558	2018.10.10 02:10	sell	22520	0.08	113.020	0.000	0.000
67559	2018.10.10 02:10	modify	22520	0.08	113.020	114.035	112.020
67560	2018.10.10 06:00	close	22520	0.08	113.016	114.035	112.020	0.28	65815.80
67561	2018.10.10 18:00	buy	22521	0.08	112.728	0.000	0.000
67562	2018.10.10 18:00	modify	22521	0.08	112.728	111.713	113.728
67563	2018.10.10 18:05	buy	22522	0.08	112.663	0.000	0.000
67564	2018.10.10 18:05	modify	22522	0.08	112.663	111.648	113.663
67565	2018.10.10 18:45	buy	22523	0.08	112.721	0.000	0.000
67566	2018.10.10 18:45	modify	22523	0.08	112.721	111.706	113.721
67567	2018.10.10 20:25	close	22521	0.08	112.819	111.713	113.728	6.45	65822.25
67568	2018.10.10 20:25	close	22523	0.08	112.819	111.706	113.721	6.95	65829.20
67569	2018.10.10 21:15	buy	22524	0.08	112.611	0.000	0.000
67570	2018.10.10 21:15	modify	22524	0.08	112.611	111.596	113.611
67571	2018.10.10 21:35	buy	22525	0.08	112.564	0.000	0.000
67572	2018.10.10 21:35	modify	22525	0.08	112.564	111.549	113.564
67573	2018.10.11 02:00	close	22522	0.08	112.243	111.648	113.663	-29.90	65799.30
67574	2018.10.11 02:00	close	22525	0.08	112.243	111.549	113.564	-22.84	65776.46
67575	2018.10.11 02:05	close	22524	0.08	112.251	111.596	113.611	-25.62	65750.84
67576	2018.10.11 18:05	buy	22526	0.08	112.193	0.000	0.000
67577	2018.10.11 18:05	modify	22526	0.08	112.193	111.178	113.193
67578	2018.10.11 18:10	buy	22527	0.08	112.166	0.000	0.000
67579	2018.10.11 18:10	modify	22527	0.08	112.166	111.151	113.166
67580	2018.10.11 20:10	buy	22528	0.08	112.217	0.000	0.000
67581	2018.10.11 20:10	modify	22528	0.08	112.217	111.202	113.217
67582	2018.10.12 02:00	close	22526	0.08	112.112	111.178	113.193	-5.77	65745.08
67583	2018.10.12 02:00	close	22528	0.08	112.112	111.202	113.217	-7.48	65737.60
67584	2018.10.12 02:05	close	22527	0.08	112.098	111.151	113.166	-4.84	65732.76
67585	2018.10.12 18:00	buy	22529	0.08	112.118	0.000	0.000
67586	2018.10.12 18:00	modify	22529	0.08	112.118	111.103	113.118
67587	2018.10.12 18:45	buy	22530	0.08	112.043	0.000	0.000
67588	2018.10.12 18:45	modify	22530	0.08	112.043	111.028	113.043
67589	2018.10.12 19:05	buy	22531	0.08	112.007	0.000	0.000
67590	2018.10.12 19:05	modify	22531	0.08	112.007	110.992	113.007
67591	2018.10.12 22:35	close	22529	0.08	112.159	111.103	113.118	2.92	65735.68
67592	2018.10.12 22:35	close	22531	0.08	112.159	110.992	113.007	10.84	65746.52
67593	2018.10.12 22:35	sell	22532	0.08	112.159	0.000	0.000
67594	2018.10.12 22:35	modify	22532	0.08	112.159	113.174	111.159
67595	2018.10.12 22:55	sell	22533	0.08	112.208	0.000	0.000
67596	2018.10.12 22:55	modify	22533	0.08	112.208	113.223	111.208
67597	2018.10.15 02:00	close	22530	0.08	112.178	111.028	113.043	9.64	65756.17
67598	2018.10.15 03:10	close	22532	0.08	112.133	113.174	111.159	1.56	65757.73
67599	2018.10.15 03:15	close	22533	0.08	112.119	113.223	111.208	6.06	65763.79
67600	2018.10.15 21:30	buy	22534	0.08	111.790	0.000	0.000
67601	2018.10.15 21:30	modify	22534	0.08	111.790	110.775	112.790
67602	2018.10.15 22:00	close	22534	0.08	111.885	110.775	112.790	6.79	65770.58
67603	2018.10.15 22:00	sell	22535	0.08	111.885	0.000	0.000
67604	2018.10.15 22:00	modify	22535	0.08	111.885	112.900	110.885
67605	2018.10.15 23:00	buy	22536	0.08	111.803	0.000	0.000
67606	2018.10.15 23:00	modify	22536	0.08	111.803	110.788	112.803
67607	2018.10.15 23:05	buy	22537	0.08	111.776	0.000	0.000
67608	2018.10.15 23:05	modify	22537	0.08	111.776	110.761	112.776
67609	2018.10.16 01:10	close	22535	0.08	111.758	112.900	110.885	8.80	65779.38
67610	2018.10.16 02:00	close	22536	0.08	111.768	110.788	112.803	-2.50	65776.88
67611	2018.10.16 02:05	close	22537	0.08	111.778	110.761	112.776	0.15	65777.04
67612	2018.10.16 02:35	sell	22538	0.08	111.822	0.000	0.000
67613	2018.10.16 02:35	modify	22538	0.08	111.822	112.837	110.822
67614	2018.10.16 03:35	sell	22539	0.08	111.868	0.000	0.000
67615	2018.10.16 03:35	modify	22539	0.08	111.868	112.883	110.868
67616	2018.10.16 06:00	close	22538	0.08	112.024	112.837	110.822	-14.43	65762.61
67617	2018.10.16 06:05	close	22539	0.08	112.004	112.883	110.868	-9.71	65752.90
67618	2018.10.16 19:35	buy	22540	0.08	112.112	0.000	0.000
67619	2018.10.16 19:35	modify	22540	0.08	112.112	111.097	113.112
67620	2018.10.16 20:50	close	22540	0.08	112.252	111.097	113.112	9.98	65762.88
67621	2018.10.16 22:45	sell	22541	0.08	112.235	0.000	0.000
67622	2018.10.16 22:45	modify	22541	0.08	112.235	113.250	111.235
67623	2018.10.16 23:20	sell	22542	0.08	112.268	0.000	0.000
67624	2018.10.16 23:20	modify	22542	0.08	112.268	113.283	111.268
67625	2018.10.16 23:40	sell	22543	0.08	112.323	0.000	0.000
67626	2018.10.16 23:40	modify	22543	0.08	112.323	113.338	111.323
67627	2018.10.17 06:00	close	22541	0.08	112.389	113.250	111.235	-11.25	65751.63
67628	2018.10.17 06:00	close	22543	0.08	112.389	113.338	111.323	-4.99	65746.64
67629	2018.10.17 06:05	close	22542	0.08	112.396	113.283	111.268	-9.40	65737.24
67630	2018.10.17 18:00	buy	22544	0.08	112.090	0.000	0.000
67631	2018.10.17 18:00	modify	22544	0.08	112.090	111.075	113.090
67632	2018.10.17 18:45	close	22544	0.08	112.177	111.075	113.090	6.20	65743.44
67633	2018.10.17 22:00	sell	22545	0.08	112.488	0.000	0.000
67634	2018.10.17 22:00	modify	22545	0.08	112.488	113.503	111.488
67635	2018.10.17 22:15	sell	22546	0.08	112.543	0.000	0.000
67636	2018.10.17 22:15	modify	22546	0.08	112.543	113.558	111.543
67637	2018.10.17 22:20	sell	22547	0.08	112.510	0.000	0.000
67638	2018.10.17 22:20	modify	22547	0.08	112.510	113.525	111.510
67639	2018.10.18 03:10	close	22545	0.08	112.598	113.503	111.488	-8.69	65734.75
67640	2018.10.18 03:10	close	22547	0.08	112.598	113.525	111.510	-7.12	65727.64
67641	2018.10.18 03:15	close	22546	0.08	112.586	113.558	111.543	-3.93	65723.71
67642	2018.10.18 03:45	sell	22548	0.08	112.687	0.000	0.000
67643	2018.10.18 03:45	modify	22548	0.08	112.687	113.702	111.687
67644	2018.10.18 06:00	close	22548	0.08	112.523	113.702	111.687	11.66	65735.37
67645	2018.10.18 18:05	buy	22549	0.08	112.425	0.000	0.000
67646	2018.10.18 18:05	modify	22549	0.08	112.425	111.410	113.425
67647	2018.10.18 18:10	buy	22550	0.08	112.319	0.000	0.000
67648	2018.10.18 18:10	modify	22550	0.08	112.319	111.304	113.319
67649	2018.10.18 18:15	buy	22551	0.08	112.267	0.000	0.000
67650	2018.10.18 18:15	modify	22551	0.08	112.267	111.252	113.267
67651	2018.10.19 02:00	close	22549	0.08	112.192	111.410	113.425	-16.60	65718.77
67652	2018.10.19 02:00	close	22551	0.08	112.192	111.252	113.267	-5.34	65713.44
67653	2018.10.19 02:05	close	22550	0.08	112.190	111.304	113.319	-9.19	65704.25
67654	2018.10.19 03:00	sell	22552	0.08	112.195	0.000	0.000
67655	2018.10.19 03:00	modify	22552	0.08	112.195	113.210	111.195
67656	2018.10.19 03:30	sell	22553	0.08	112.246	0.000	0.000
67657	2018.10.19 03:30	modify	22553	0.08	112.246	113.261	111.246
67658	2018.10.19 03:55	sell	22554	0.08	112.301	0.000	0.000
67659	2018.10.19 03:55	modify	22554	0.08	112.301	113.316	111.301
67660	2018.10.19 06:00	close	22552	0.08	112.418	113.210	111.195	-15.87	65688.38
67661	2018.10.19 06:00	close	22554	0.08	112.418	113.316	111.301	-8.33	65680.05
67662	2018.10.19 06:05	close	22553	0.08	112.411	113.261	111.246	-11.74	65668.31
67663	2018.10.19 18:35	buy	22555	0.08	112.430	0.000	0.000
67664	2018.10.19 18:35	modify	22555	0.08	112.430	111.415	113.430
67665	2018.10.19 19:35	buy	22556	0.08	112.397	0.000	0.000
67666	2018.10.19 19:35	modify	22556	0.08	112.397	111.382	113.397
67667	2018.10.19 22:00	close	22555	0.08	112.587	111.415	113.430	11.16	65679.47
67668	2018.10.19 22:00	sell	22557	0.08	112.587	0.000	0.000
67669	2018.10.19 22:00	modify	22557	0.08	112.587	113.602	111.587
67670	2018.10.19 23:05	buy	22558	0.08	112.508	0.000	0.000
67671	2018.10.19 23:05	modify	22558	0.08	112.508	111.493	113.508
67672	2018.10.22 01:30	close	22557	0.08	112.471	113.602	111.587	7.96	65687.43
67673	2018.10.22 02:00	close	22556	0.08	112.458	111.382	113.397	4.35	65691.78
67674	2018.10.22 02:05	close	22558	0.08	112.461	111.493	113.508	-3.33	65688.46
67675	2018.10.22 19:50	buy	22559	0.08	112.717	0.000	0.000
67676	2018.10.22 19:50	modify	22559	0.08	112.717	111.702	113.717
67677	2018.10.22 21:50	close	22559	0.08	112.815	111.702	113.717	6.95	65695.41
67678	2018.10.22 22:00	sell	22560	0.08	112.801	0.000	0.000
67679	2018.10.22 22:00	modify	22560	0.08	112.801	113.816	111.801
67680	2018.10.23 02:30	close	22560	0.08	112.802	113.816	111.801	-0.36	65695.05
67681	2018.10.23 22:00	sell	22561	0.08	112.460	0.000	0.000
67682	2018.10.23 22:00	modify	22561	0.08	112.460	113.475	111.460
67683	2018.10.24 01:00	sell	22562	0.08	112.414	0.000	0.000
67684	2018.10.24 01:00	modify	22562	0.08	112.414	113.429	111.414
67685	2018.10.24 02:00	close	22561	0.08	112.397	113.475	111.460	4.19	65699.24
67686	2018.10.24 02:40	sell	22563	0.08	112.452	0.000	0.000
67687	2018.10.24 02:40	modify	22563	0.08	112.452	113.467	111.452
67688	2018.10.24 04:25	close	22562	0.08	112.350	113.429	111.414	4.56	65703.80
67689	2018.10.24 06:00	close	22563	0.08	112.544	113.467	111.452	-6.54	65697.26
67690	2018.10.24 18:00	buy	22564	0.08	112.550	0.000	0.000
67691	2018.10.24 18:00	modify	22564	0.08	112.550	111.535	113.550
67692	2018.10.24 18:05	buy	22565	0.08	112.508	0.000	0.000
67693	2018.10.24 18:05	modify	22565	0.08	112.508	111.493	113.508
67694	2018.10.24 18:10	buy	22566	0.08	112.401	0.000	0.000
67695	2018.10.24 18:10	modify	22566	0.08	112.401	111.386	113.401
67696	2018.10.25 02:00	close	22564	0.08	112.083	111.535	113.550	-33.29	65663.97
67697	2018.10.25 02:00	close	22566	0.08	112.083	111.386	113.401	-22.66	65641.31
67698	2018.10.25 02:05	close	22565	0.08	112.130	111.493	113.508	-26.93	65614.38
67699	2018.10.25 23:10	buy	22567	0.08	112.445	0.000	0.000
67700	2018.10.25 23:10	modify	22567	0.08	112.445	111.430	113.445
67701	2018.10.25 23:15	buy	22568	0.08	112.411	0.000	0.000
67702	2018.10.25 23:15	modify	22568	0.08	112.411	111.396	113.411
67703	2018.10.25 23:25	buy	22569	0.08	112.460	0.000	0.000
67704	2018.10.25 23:25	modify	22569	0.08	112.460	111.445	113.460
67705	2018.10.26 02:00	close	22567	0.08	112.398	111.430	113.445	-3.34	65611.04
67706	2018.10.26 02:00	close	22569	0.08	112.398	111.445	113.460	-4.40	65606.65
67707	2018.10.26 02:05	close	22568	0.08	112.398	111.396	113.411	-0.92	65605.73
67708	2018.10.26 18:00	buy	22570	0.08	111.408	0.000	0.000
67709	2018.10.26 18:00	modify	22570	0.08	111.408	110.393	112.408
67710	2018.10.26 18:05	buy	22571	0.08	111.473	0.000	0.000
67711	2018.10.26 18:05	modify	22571	0.08	111.473	110.458	112.473
67712	2018.10.26 19:50	close	22570	0.08	112.028	110.393	112.408	44.27	65650.00
67713	2018.10.26 22:35	buy	22572	0.08	111.736	0.000	0.000
67714	2018.10.26 22:35	modify	22572	0.08	111.736	110.721	112.736
67715	2018.10.26 23:45	close	22571	0.08	111.908	110.458	112.473	31.10	65681.10
67716	2018.10.29 01:35	sell	22573	0.08	111.921	0.000	0.000
67717	2018.10.29 01:35	modify	22573	0.08	111.921	112.936	110.921
67718	2018.10.29 02:00	close	22572	0.08	111.917	110.721	112.736	12.95	65694.05
67719	2018.10.29 02:05	sell	22574	0.08	111.941	0.000	0.000
67720	2018.10.29 02:05	modify	22574	0.08	111.941	112.956	110.941
67721	2018.10.29 02:25	sell	22575	0.08	111.979	0.000	0.000
67722	2018.10.29 02:25	modify	22575	0.08	111.979	112.994	110.979
67723	2018.10.29 03:40	close	22573	0.08	111.872	112.936	110.921	3.50	65697.55
67724	2018.10.29 03:40	close	22575	0.08	111.872	112.994	110.979	7.65	65705.20
67725	2018.10.29 03:45	close	22574	0.08	111.834	112.956	110.941	7.65	65712.85
67726	2018.10.29 18:15	buy	22576	0.08	112.350	0.000	0.000
67727	2018.10.29 18:15	modify	22576	0.08	112.350	111.335	113.350
67728	2018.10.29 21:10	buy	22577	0.08	112.328	0.000	0.000
67729	2018.10.29 21:10	modify	22577	0.08	112.328	111.313	113.328
67730	2018.10.29 21:15	buy	22578	0.08	112.263	0.000	0.000
67731	2018.10.29 21:15	modify	22578	0.08	112.263	111.248	113.263
67732	2018.10.30 01:35	close	22576	0.08	112.374	111.335	113.350	1.72	65714.58
67733	2018.10.30 01:35	close	22578	0.08	112.374	111.248	113.263	7.91	65722.49
67734	2018.10.30 01:35	sell	22579	0.08	112.374	0.000	0.000
67735	2018.10.30 01:35	modify	22579	0.08	112.374	113.389	111.374
67736	2018.10.30 01:50	close	22579	0.08	112.342	113.389	111.374	2.28	65724.77
67737	2018.10.30 02:00	close	22577	0.08	112.320	111.313	113.328	-0.56	65724.21
67738	2018.10.30 02:05	sell	22580	0.08	112.365	0.000	0.000
67739	2018.10.30 02:05	modify	22580	0.08	112.365	113.380	111.365
67740	2018.10.30 02:25	sell	22581	0.08	112.427	0.000	0.000
67741	2018.10.30 02:25	modify	22581	0.08	112.427	113.442	111.427
67742	2018.10.30 02:40	sell	22582	0.08	112.472	0.000	0.000
67743	2018.10.30 02:40	modify	22582	0.08	112.472	113.487	111.472
67744	2018.10.30 06:00	close	22580	0.08	112.670	113.380	111.365	-21.66	65702.55
67745	2018.10.30 06:00	close	22582	0.08	112.670	113.487	111.472	-14.06	65688.49
67746	2018.10.30 06:05	close	22581	0.08	112.651	113.442	111.427	-15.91	65672.58
67747	2018.10.30 19:35	buy	22583	0.08	112.739	0.000	0.000
67748	2018.10.30 19:35	modify	22583	0.08	112.739	111.724	113.739
67749	2018.10.30 21:00	close	22583	0.08	112.963	111.724	113.739	15.86	65688.44
67750	2018.10.30 22:00	sell	22584	0.08	112.964	0.000	0.000
67751	2018.10.30 22:00	modify	22584	0.08	112.964	113.979	111.964
67752	2018.10.30 22:45	sell	22585	0.08	113.000	0.000	0.000
67753	2018.10.30 22:45	modify	22585	0.08	113.000	114.015	112.000
67754	2018.10.30 23:00	sell	22586	0.08	113.115	0.000	0.000
67755	2018.10.30 23:00	modify	22586	0.08	113.115	114.130	112.115
67756	2018.10.31 06:00	close	22584	0.08	113.248	113.979	111.964	-20.35	65668.09
67757	2018.10.31 06:00	close	22586	0.08	113.248	114.130	112.115	-9.69	65658.41
67758	2018.10.31 06:05	close	22585	0.08	113.228	114.015	112.000	-16.40	65642.01
67759	2018.10.31 18:00	buy	22587	0.08	112.873	0.000	0.000
67760	2018.10.31 18:00	modify	22587	0.08	112.873	111.858	113.873
67761	2018.10.31 19:00	buy	22588	0.08	112.937	0.000	0.000
67762	2018.10.31 19:00	modify	22588	0.08	112.937	111.922	113.937
67763	2018.10.31 21:25	buy	22589	0.08	112.918	0.000	0.000
67764	2018.10.31 21:25	modify	22589	0.08	112.918	111.903	113.918
67765	2018.11.01 02:00	close	22587	0.08	112.851	111.858	113.873	-1.52	65640.49
67766	2018.11.01 02:00	close	22589	0.08	112.851	111.903	113.918	-4.71	65635.78
67767	2018.11.01 02:05	close	22588	0.08	112.863	111.922	113.937	-5.21	65630.57
67768	2018.11.01 19:05	buy	22590	0.08	112.687	0.000	0.000
67769	2018.11.01 19:05	modify	22590	0.08	112.687	111.672	113.687
67770	2018.11.01 19:10	buy	22591	0.08	112.655	0.000	0.000
67771	2018.11.01 19:10	modify	22591	0.08	112.655	111.640	113.655
67772	2018.11.01 19:25	buy	22592	0.08	112.634	0.000	0.000
67773	2018.11.01 19:25	modify	22592	0.08	112.634	111.619	113.634
67774	2018.11.01 20:55	close	22590	0.08	112.734	111.672	113.687	3.34	65633.91
67775	2018.11.01 20:55	close	22592	0.08	112.734	111.619	113.634	7.10	65641.01
67776	2018.11.02 00:10	buy	22593	0.08	112.598	0.000	0.000
67777	2018.11.02 00:10	modify	22593	0.08	112.598	111.583	113.598
67778	2018.11.02 00:25	buy	22594	0.08	112.577	0.000	0.000
67779	2018.11.02 00:25	modify	22594	0.08	112.577	111.562	113.577
67780	2018.11.02 02:00	close	22591	0.08	112.730	111.640	113.655	5.33	65646.34
67781	2018.11.02 02:00	close	22594	0.08	112.730	111.562	113.577	10.86	65657.20
67782	2018.11.02 02:00	sell	22595	0.08	112.730	0.000	0.000
67783	2018.11.02 02:00	modify	22595	0.08	112.730	113.745	111.730
67784	2018.11.02 02:05	close	22593	0.08	112.764	111.583	113.598	11.78	65668.98
67785	2018.11.02 02:05	sell	22596	0.08	112.764	0.000	0.000
67786	2018.11.02 02:05	modify	22596	0.08	112.764	113.779	111.764
67787	2018.11.02 02:10	sell	22597	0.08	112.799	0.000	0.000
67788	2018.11.02 02:10	modify	22597	0.08	112.799	113.814	111.799
67789	2018.11.02 03:50	close	22595	0.08	112.744	113.745	111.730	-0.99	65667.99
67790	2018.11.02 03:50	close	22597	0.08	112.744	113.814	111.799	3.90	65671.89
67791	2018.11.02 05:50	close	22596	0.08	112.683	113.779	111.764	5.75	65677.64
67792	2018.11.05 00:00	buy	22598	0.08	113.142	0.000	0.000
67793	2018.11.05 00:00	modify	22598	0.08	113.142	112.127	114.142
67794	2018.11.05 02:00	close	22598	0.08	113.133	112.127	114.142	-0.64	65677.00
67795	2018.11.05 02:35	sell	22599	0.08	113.214	0.000	0.000
67796	2018.11.05 02:35	modify	22599	0.08	113.214	114.229	112.214
67797	2018.11.05 03:50	close	22599	0.08	113.141	114.229	112.214	5.16	65682.16
67798	2018.11.05 19:50	buy	22600	0.08	113.168	0.000	0.000
67799	2018.11.05 19:50	modify	22600	0.08	113.168	112.153	114.168
67800	2018.11.05 21:25	close	22600	0.08	113.248	112.153	114.168	5.65	65687.81
67801	2018.11.05 22:05	sell	22601	0.08	113.219	0.000	0.000
67802	2018.11.05 22:05	modify	22601	0.08	113.219	114.234	112.219
67803	2018.11.06 00:00	buy	22602	0.08	113.195	0.000	0.000
67804	2018.11.06 00:00	modify	22602	0.08	113.195	112.180	114.195
67805	2018.11.06 00:15	close	22601	0.08	113.185	114.234	112.219	2.11	65689.92
67806	2018.11.06 01:40	close	22602	0.08	113.239	112.180	114.195	3.11	65693.03
67807	2018.11.06 01:40	sell	22603	0.08	113.239	0.000	0.000
67808	2018.11.06 01:40	modify	22603	0.08	113.239	114.254	112.239
67809	2018.11.06 02:20	sell	22604	0.08	113.273	0.000	0.000
67810	2018.11.06 02:20	modify	22604	0.08	113.273	114.288	112.273
67811	2018.11.06 06:00	close	22603	0.08	113.305	114.254	112.239	-4.66	65688.37
67812	2018.11.06 06:05	close	22604	0.08	113.298	114.288	112.273	-1.77	65686.60
67813	2018.11.06 21:20	buy	22605	0.08	113.418	0.000	0.000
67814	2018.11.06 21:20	modify	22605	0.08	113.418	112.403	114.418
67815	2018.11.06 21:30	buy	22606	0.08	113.364	0.000	0.000
67816	2018.11.06 21:30	modify	22606	0.08	113.364	112.349	114.364
67817	2018.11.06 23:00	sell	22607	0.08	113.455	0.000	0.000
67818	2018.11.06 23:00	modify	22607	0.08	113.455	114.470	112.455
67819	2018.11.07 00:00	close	22607	0.08	113.431	114.470	112.455	1.40	65688.00
67820	2018.11.07 00:00	buy	22608	0.08	113.431	0.000	0.000
67821	2018.11.07 00:00	modify	22608	0.08	113.431	112.416	114.431
67822	2018.11.07 02:00	close	22605	0.08	113.338	112.403	114.418	-5.64	65682.37
67823	2018.11.07 02:00	close	22608	0.08	113.338	112.416	114.431	-6.56	65675.81
67824	2018.11.07 02:05	close	22606	0.08	113.321	112.349	114.364	-3.03	65672.78
67825	2018.11.07 03:25	sell	22609	0.08	113.661	0.000	0.000
67826	2018.11.07 03:25	modify	22609	0.08	113.661	114.676	112.661
67827	2018.11.07 06:00	close	22609	0.08	113.259	114.676	112.661	28.40	65701.18
67828	2018.11.07 21:45	buy	22610	0.08	113.246	0.000	0.000
67829	2018.11.07 21:45	modify	22610	0.08	113.246	112.231	114.246
67830	2018.11.07 22:20	sell	22611	0.08	113.414	0.000	0.000
67831	2018.11.07 22:20	modify	22611	0.08	113.414	114.429	112.414
67832	2018.11.07 22:30	sell	22612	0.08	113.447	0.000	0.000
67833	2018.11.07 22:30	modify	22612	0.08	113.447	114.462	112.447
67834	2018.11.08 02:00	close	22610	0.08	113.563	112.231	114.246	22.37	65723.55
67835	2018.11.08 02:00	sell	22613	0.08	113.563	0.000	0.000
67836	2018.11.08 02:00	modify	22613	0.08	113.563	114.578	112.563
67837	2018.11.08 06:00	close	22611	0.08	113.684	114.429	112.414	-19.87	65703.68
67838	2018.11.08 06:00	close	22613	0.08	113.684	114.578	112.563	-8.51	65695.17
67839	2018.11.08 06:05	close	22612	0.08	113.708	114.462	112.447	-19.23	65675.95
67840	2018.11.08 22:00	sell	22614	0.08	113.984	0.000	0.000
67841	2018.11.08 22:00	modify	22614	0.08	113.984	114.999	112.984
67842	2018.11.08 23:10	sell	22615	0.08	114.024	0.000	0.000
67843	2018.11.08 23:10	modify	22615	0.08	114.024	115.039	113.024
67844	2018.11.09 01:40	close	22614	0.08	113.988	114.999	112.984	-0.57	65675.38
67845	2018.11.09 01:45	close	22615	0.08	113.967	115.039	113.024	3.71	65679.09
67846	2018.11.09 18:00	buy	22616	0.08	113.728	0.000	0.000
67847	2018.11.09 18:00	modify	22616	0.08	113.728	112.713	114.728
67848	2018.11.09 18:05	buy	22617	0.08	113.703	0.000	0.000
67849	2018.11.09 18:05	modify	22617	0.08	113.703	112.688	114.703
67850	2018.11.09 22:00	close	22616	0.08	113.790	112.713	114.728	4.36	65683.45
67851	2018.11.09 22:00	sell	22618	0.08	113.790	0.000	0.000
67852	2018.11.09 22:00	modify	22618	0.08	113.790	114.805	112.790
67853	2018.11.09 22:10	close	22617	0.08	113.825	112.688	114.703	8.57	65692.02
67854	2018.11.09 22:10	sell	22619	0.08	113.825	0.000	0.000
67855	2018.11.09 22:10	modify	22619	0.08	113.825	114.840	112.825
67856	2018.11.09 22:25	sell	22620	0.08	113.866	0.000	0.000
67857	2018.11.09 22:25	modify	22620	0.08	113.866	114.881	112.866
67858	2018.11.12 06:00	close	22618	0.08	114.012	114.805	112.790	-15.87	65676.15
67859	2018.11.12 06:00	close	22620	0.08	114.012	114.881	112.866	-10.53	65665.62
67860	2018.11.12 06:05	close	22619	0.08	113.992	114.840	112.825	-12.01	65653.61
67861	2018.11.12 18:00	buy	22621	0.08	113.781	0.000	0.000
67862	2018.11.12 18:00	modify	22621	0.08	113.781	112.766	114.781
67863	2018.11.12 18:05	buy	22622	0.08	113.746	0.000	0.000
67864	2018.11.12 18:05	modify	22622	0.08	113.746	112.731	114.746
67865	2018.11.12 18:20	buy	22623	0.08	113.728	0.000	0.000
67866	2018.11.12 18:20	modify	22623	0.08	113.728	112.713	114.728
67867	2018.11.12 20:50	close	22621	0.08	113.815	112.766	114.781	2.39	65656.00
67868	2018.11.12 20:50	close	22623	0.08	113.815	112.713	114.728	6.12	65662.12
67869	2018.11.12 20:55	close	22622	0.08	113.842	112.731	114.746	6.75	65668.87
67870	2018.11.12 22:00	sell	22624	0.08	113.849	0.000	0.000
67871	2018.11.12 22:00	modify	22624	0.08	113.849	114.864	112.849
67872	2018.11.12 22:25	buy	22625	0.08	113.804	0.000	0.000
67873	2018.11.12 22:25	modify	22625	0.08	113.804	112.789	114.804
67874	2018.11.12 22:55	close	22624	0.08	113.739	114.864	112.849	7.74	65676.61
67875	2018.11.12 22:55	buy	22626	0.08	113.739	0.000	0.000
67876	2018.11.12 22:55	modify	22626	0.08	113.739	112.724	114.739
67877	2018.11.12 23:55	sell	22627	0.08	113.839	0.000	0.000
67878	2018.11.12 23:55	modify	22627	0.08	113.839	114.854	112.839
67879	2018.11.13 00:05	close	22625	0.08	113.852	112.789	114.804	3.38	65679.99
67880	2018.11.13 01:40	close	22627	0.08	113.771	114.854	112.839	4.49	65684.49
67881	2018.11.13 02:00	close	22626	0.08	113.685	112.724	114.739	-3.79	65680.70
67882	2018.11.13 21:15	buy	22628	0.08	113.915	0.000	0.000
67883	2018.11.13 21:15	modify	22628	0.08	113.915	112.900	114.915
67884	2018.11.13 21:25	buy	22629	0.08	113.890	0.000	0.000
67885	2018.11.13 21:25	modify	22629	0.08	113.890	112.875	114.890
67886	2018.11.13 21:45	buy	22630	0.08	113.863	0.000	0.000
67887	2018.11.13 21:45	modify	22630	0.08	113.863	112.848	114.863
67888	2018.11.14 02:00	close	22628	0.08	113.792	112.900	114.915	-8.64	65672.06
67889	2018.11.14 02:00	close	22630	0.08	113.792	112.848	114.863	-4.98	65667.09
67890	2018.11.14 02:05	close	22629	0.08	113.792	112.875	114.890	-6.88	65660.21
67891	2018.11.14 02:15	sell	22631	0.08	113.940	0.000	0.000
67892	2018.11.14 02:15	modify	22631	0.08	113.940	114.955	112.940
67893	2018.11.14 02:25	sell	22632	0.08	113.907	0.000	0.000
67894	2018.11.14 02:25	modify	22632	0.08	113.907	114.922	112.907
67895	2018.11.14 03:15	sell	22633	0.08	113.943	0.000	0.000
67896	2018.11.14 03:15	modify	22633	0.08	113.943	114.958	112.943
67897	2018.11.14 04:25	close	22631	0.08	113.845	114.955	112.940	6.68	65666.89
67898	2018.11.14 04:25	close	22633	0.08	113.845	114.958	112.943	6.89	65673.78
67899	2018.11.14 06:00	close	22632	0.08	113.942	114.922	112.907	-2.46	65671.32
67900	2018.11.14 18:05	buy	22634	0.08	113.857	0.000	0.000
67901	2018.11.14 18:05	modify	22634	0.08	113.857	112.842	114.857
67902	2018.11.14 18:15	buy	22635	0.08	113.811	0.000	0.000
67903	2018.11.14 18:15	modify	22635	0.08	113.811	112.796	114.811
67904	2018.11.14 18:25	buy	22636	0.08	113.712	0.000	0.000
67905	2018.11.14 18:25	modify	22636	0.08	113.712	112.697	114.712
67906	2018.11.14 23:45	close	22634	0.08	113.640	112.842	114.857	-15.28	65656.04
67907	2018.11.14 23:45	close	22636	0.08	113.640	112.697	114.712	-5.07	65650.97
67908	2018.11.14 23:45	sell	22637	0.08	113.640	0.000	0.000
67909	2018.11.14 23:45	modify	22637	0.08	113.640	114.655	112.640
67910	2018.11.15 01:15	close	22635	0.08	113.662	112.796	114.811	-10.45	65640.52
67911	2018.11.15 01:20	sell	22638	0.08	113.640	0.000	0.000
67912	2018.11.15 01:20	modify	22638	0.08	113.640	114.655	112.640
67913	2018.11.15 02:05	close	22637	0.08	113.516	114.655	112.640	7.87	65648.39
67914	2018.11.15 05:50	close	22638	0.08	113.474	114.655	112.640	11.70	65660.09
67915	2018.11.15 23:05	sell	22639	0.08	113.589	0.000	0.000
67916	2018.11.15 23:05	modify	22639	0.08	113.589	114.604	112.589
67917	2018.11.15 23:15	sell	22640	0.08	113.623	0.000	0.000
67918	2018.11.15 23:15	modify	22640	0.08	113.623	114.638	112.623
67919	2018.11.16 02:05	close	22639	0.08	113.529	114.604	112.589	3.94	65664.03
67920	2018.11.16 03:00	sell	22641	0.08	113.585	0.000	0.000
67921	2018.11.16 03:00	modify	22641	0.08	113.585	114.600	112.585
67922	2018.11.16 03:15	close	22640	0.08	113.536	114.638	112.623	5.84	65669.87
67923	2018.11.16 03:25	close	22641	0.08	113.501	114.600	112.585	5.92	65675.79
67924	2018.11.16 18:35	buy	22642	0.08	112.784	0.000	0.000
67925	2018.11.16 18:35	modify	22642	0.08	112.784	111.769	113.784
67926	2018.11.16 19:05	buy	22643	0.08	112.756	0.000	0.000
67927	2018.11.16 19:05	modify	22643	0.08	112.756	111.741	113.756
67928	2018.11.16 19:25	buy	22644	0.08	112.689	0.000	0.000
67929	2018.11.16 19:25	modify	22644	0.08	112.689	111.674	113.689
67930	2018.11.16 19:40	close	22642	0.08	112.890	111.769	113.784	7.51	65683.30
67931	2018.11.16 19:40	close	22644	0.08	112.890	111.674	113.689	14.24	65697.54
67932	2018.11.16 23:30	sell	22645	0.08	112.859	0.000	0.000
67933	2018.11.16 23:30	modify	22645	0.08	112.859	113.874	111.859
67934	2018.11.16 23:35	close	22643	0.08	112.884	111.741	113.756	9.07	65706.61
67935	2018.11.16 23:40	sell	22646	0.08	112.871	0.000	0.000
67936	2018.11.16 23:40	modify	22646	0.08	112.871	113.886	111.871
67937	2018.11.19 00:02	close	22645	0.08	112.777	113.874	111.859	5.53	65712.15
67938	2018.11.19 00:02	buy	22647	0.08	112.777	0.000	0.000
67939	2018.11.19 00:02	modify	22647	0.08	112.777	111.762	113.777
67940	2018.11.19 01:10	close	22646	0.08	112.757	113.886	111.871	7.80	65719.95
67941	2018.11.19 02:00	close	22647	0.08	112.721	111.762	113.777	-3.97	65715.98
67942	2018.11.19 18:00	buy	22648	0.08	112.585	0.000	0.000
67943	2018.11.19 18:00	modify	22648	0.08	112.585	111.570	113.585
67944	2018.11.19 18:05	buy	22649	0.08	112.540	0.000	0.000
67945	2018.11.19 18:05	modify	22649	0.08	112.540	111.525	113.540
67946	2018.11.19 18:25	buy	22650	0.08	112.499	0.000	0.000
67947	2018.11.19 18:25	modify	22650	0.08	112.499	111.484	113.499
67948	2018.11.19 21:50	close	22648	0.08	112.581	111.570	113.585	-0.28	65715.70
67949	2018.11.19 21:50	close	22650	0.08	112.581	111.484	113.499	5.83	65721.53
67950	2018.11.19 23:25	close	22649	0.08	112.554	111.525	113.540	1.00	65722.53
67951	2018.11.20 00:30	buy	22651	0.08	112.508	0.000	0.000
67952	2018.11.20 00:30	modify	22651	0.08	112.508	111.493	113.508
67953	2018.11.20 02:00	close	22651	0.08	112.450	111.493	113.508	-4.13	65718.40
67954	2018.11.20 02:30	sell	22652	0.08	112.542	0.000	0.000
67955	2018.11.20 02:30	modify	22652	0.08	112.542	113.557	111.542
67956	2018.11.20 02:55	sell	22653	0.08	112.595	0.000	0.000
67957	2018.11.20 02:55	modify	22653	0.08	112.595	113.610	111.595
67958	2018.11.20 03:40	sell	22654	0.08	112.637	0.000	0.000
67959	2018.11.20 03:40	modify	22654	0.08	112.637	113.652	111.637
67960	2018.11.20 05:30	close	22652	0.08	112.517	113.557	111.542	1.78	65720.18
67961	2018.11.20 05:30	close	22654	0.08	112.517	113.652	111.637	8.53	65728.71
67962	2018.11.20 06:00	close	22653	0.08	112.567	113.610	111.595	1.99	65730.70
67963	2018.11.20 22:50	buy	22655	0.08	112.684	0.000	0.000
67964	2018.11.20 22:50	modify	22655	0.08	112.684	111.669	113.684
67965	2018.11.20 22:55	buy	22656	0.08	112.654	0.000	0.000
67966	2018.11.20 22:55	modify	22656	0.08	112.654	111.639	113.654
67967	2018.11.20 23:25	sell	22657	0.08	112.750	0.000	0.000
67968	2018.11.20 23:25	modify	22657	0.08	112.750	113.765	111.750
67969	2018.11.21 01:35	close	22657	0.08	112.682	113.765	111.750	4.54	65735.24
67970	2018.11.21 02:00	close	22655	0.08	112.704	111.669	113.684	1.43	65736.67
67971	2018.11.21 02:05	close	22656	0.08	112.714	111.639	113.654	4.27	65740.94
67972	2018.11.21 02:10	sell	22658	0.08	112.770	0.000	0.000
67973	2018.11.21 02:10	modify	22658	0.08	112.770	113.785	111.770
67974	2018.11.21 02:40	sell	22659	0.08	112.827	0.000	0.000
67975	2018.11.21 02:40	modify	22659	0.08	112.827	113.842	111.827
67976	2018.11.21 03:35	sell	22660	0.08	112.893	0.000	0.000
67977	2018.11.21 03:35	modify	22660	0.08	112.893	113.908	111.893
67978	2018.11.21 06:00	close	22658	0.08	112.895	113.785	111.770	-8.86	65732.08
67979	2018.11.21 06:00	close	22660	0.08	112.895	113.908	111.893	-0.14	65731.94
67980	2018.11.21 06:05	close	22659	0.08	112.892	113.842	111.827	-4.61	65727.33
67981	2018.11.21 22:00	sell	22661	0.08	113.072	0.000	0.000
67982	2018.11.21 22:00	modify	22661	0.08	113.072	114.087	112.072
67983	2018.11.21 23:20	sell	22662	0.08	113.110	0.000	0.000
67984	2018.11.21 23:20	modify	22662	0.08	113.110	114.125	112.110
67985	2018.11.21 23:55	buy	22663	0.08	113.054	0.000	0.000
67986	2018.11.21 23:55	modify	22663	0.08	113.054	112.039	114.054
67987	2018.11.22 02:00	close	22663	0.08	113.027	112.039	114.054	-1.87	65725.46
67988	2018.11.22 06:00	close	22661	0.08	113.011	114.087	112.072	3.45	65728.92
67989	2018.11.22 06:05	close	22662	0.08	112.997	114.125	112.110	7.13	65736.05
67990	2018.11.22 19:00	buy	22664	0.08	112.972	0.000	0.000
67991	2018.11.22 19:00	modify	22664	0.08	112.972	111.957	113.972
67992	2018.11.22 21:10	close	22664	0.08	112.984	111.957	113.972	0.85	65736.90
67993	2018.11.22 22:45	buy	22665	0.08	112.949	0.000	0.000
67994	2018.11.22 22:45	modify	22665	0.08	112.949	111.934	113.949
67995	2018.11.23 01:05	close	22665	0.08	112.978	111.934	113.949	2.06	65738.96
67996	2018.11.23 01:45	sell	22666	0.08	112.984	0.000	0.000
67997	2018.11.23 01:45	modify	22666	0.08	112.984	113.999	111.984
67998	2018.11.23 04:30	close	22666	0.08	112.958	113.999	111.984	1.84	65740.80
67999	2018.11.23 22:00	sell	22667	0.08	112.877	0.000	0.000
68000	2018.11.23 22:00	modify	22667	0.08	112.877	113.892	111.877
68001	2018.11.23 23:00	sell	22668	0.08	112.915	0.000	0.000
68002	2018.11.23 23:00	modify	22668	0.08	112.915	113.930	111.915
68003	2018.11.26 01:30	close	22667	0.08	112.902	113.892	111.877	-2.06	65738.75
68004	2018.11.26 01:40	close	22668	0.08	112.892	113.930	111.915	1.34	65740.09
68005	2018.11.26 02:05	sell	22669	0.08	112.958	0.000	0.000
68006	2018.11.26 02:05	modify	22669	0.08	112.958	113.973	111.958
68007	2018.11.26 03:15	sell	22670	0.08	112.991	0.000	0.000
68008	2018.11.26 03:15	modify	22670	0.08	112.991	114.006	111.991
68009	2018.11.26 03:20	sell	22671	0.08	113.056	0.000	0.000
68010	2018.11.26 03:20	modify	22671	0.08	113.056	114.071	112.056
68011	2018.11.26 06:00	close	22669	0.08	113.216	113.973	111.958	-18.23	65721.86
68012	2018.11.26 06:00	close	22671	0.08	113.216	114.071	112.056	-11.31	65710.55
68013	2018.11.26 06:05	close	22670	0.08	113.209	114.006	111.991	-15.41	65695.14
68014	2018.11.26 22:00	sell	22672	0.08	113.637	0.000	0.000
68015	2018.11.26 22:00	modify	22672	0.08	113.637	114.652	112.637
68016	2018.11.26 23:35	buy	22673	0.08	113.556	0.000	0.000
68017	2018.11.26 23:35	modify	22673	0.08	113.556	112.541	114.556
68018	2018.11.27 01:15	close	22672	0.08	113.542	114.652	112.637	6.40	65701.54
68019	2018.11.27 02:00	close	22673	0.08	113.501	112.541	114.556	-3.87	65697.67
68020	2018.11.27 20:25	buy	22674	0.08	113.728	0.000	0.000
68021	2018.11.27 20:25	modify	22674	0.08	113.728	112.713	114.728
68022	2018.11.27 22:05	sell	22675	0.08	113.791	0.000	0.000
68023	2018.11.27 22:05	modify	22675	0.08	113.791	114.806	112.791
68024	2018.11.28 00:15	close	22675	0.08	113.752	114.806	112.791	2.45	65700.12
68025	2018.11.28 00:15	buy	22676	0.08	113.752	0.000	0.000
68026	2018.11.28 00:15	modify	22676	0.08	113.752	112.737	114.752
68027	2018.11.28 02:00	close	22674	0.08	113.791	112.713	114.728	4.44	65704.57
68028	2018.11.28 02:00	sell	22677	0.08	113.791	0.000	0.000
68029	2018.11.28 02:00	modify	22677	0.08	113.791	114.806	112.791
68030	2018.11.28 02:05	close	22676	0.08	113.786	112.737	114.752	2.39	65706.96
68031	2018.11.28 02:10	sell	22678	0.08	113.838	0.000	0.000
68032	2018.11.28 02:10	modify	22678	0.08	113.838	114.853	112.838
68033	2018.11.28 03:35	sell	22679	0.08	113.805	0.000	0.000
68034	2018.11.28 03:35	modify	22679	0.08	113.805	114.820	112.805
68035	2018.11.28 06:00	close	22677	0.08	113.831	114.806	112.791	-2.81	65704.15
68036	2018.11.28 06:00	close	22679	0.08	113.831	114.820	112.805	-1.83	65702.32
68037	2018.11.28 06:05	close	22678	0.08	113.838	114.853	112.838	0.00	65702.32
68038	2018.11.28 19:05	buy	22680	0.08	113.693	0.000	0.000
68039	2018.11.28 19:05	modify	22680	0.08	113.693	112.678	114.693
68040	2018.11.28 19:10	buy	22681	0.08	113.598	0.000	0.000
68041	2018.11.28 19:10	modify	22681	0.08	113.598	112.583	114.598
68042	2018.11.28 19:30	buy	22682	0.08	113.678	0.000	0.000
68043	2018.11.28 19:30	modify	22682	0.08	113.678	112.663	114.678
68044	2018.11.28 22:40	close	22680	0.08	113.631	112.678	114.693	-4.37	65697.95
68045	2018.11.28 22:40	close	22682	0.08	113.631	112.663	114.678	-3.31	65694.64
68046	2018.11.28 23:55	sell	22683	0.08	113.665	0.000	0.000
68047	2018.11.28 23:55	modify	22683	0.08	113.665	114.680	112.665
68048	2018.11.29 01:15	close	22683	0.08	113.594	114.680	112.665	4.13	65698.77
68049	2018.11.29 02:00	close	22681	0.08	113.562	112.583	114.598	-2.50	65696.27
68050	2018.11.29 22:40	buy	22684	0.08	113.413	0.000	0.000
68051	2018.11.29 22:40	modify	22684	0.08	113.413	112.398	114.413
68052	2018.11.29 22:50	buy	22685	0.08	113.381	0.000	0.000
68053	2018.11.29 22:50	modify	22685	0.08	113.381	112.366	114.381
68054	2018.11.30 00:00	sell	22686	0.08	113.471	0.000	0.000
68055	2018.11.30 00:00	modify	22686	0.08	113.471	114.486	112.471
68056	2018.11.30 02:00	close	22684	0.08	113.409	112.398	114.413	-0.27	65696.00
68057	2018.11.30 02:05	close	22685	0.08	113.364	112.366	114.381	-1.19	65694.82
68058	2018.11.30 03:25	close	22686	0.08	113.372	114.486	112.471	6.99	65701.81
68059	2018.11.30 22:00	buy	22687	0.08	113.618	0.000	0.000
68060	2018.11.30 22:00	modify	22687	0.08	113.618	112.603	114.618
68061	2018.11.30 22:15	buy	22688	0.08	113.569	0.000	0.000
68062	2018.11.30 22:15	modify	22688	0.08	113.569	112.554	114.569
68063	2018.11.30 22:55	buy	22689	0.08	113.540	0.000	0.000
68064	2018.11.30 22:55	modify	22689	0.08	113.540	112.525	114.540
68065	2018.12.03 00:02	close	22687	0.08	113.689	112.603	114.618	5.01	65706.82
68066	2018.12.03 00:02	close	22689	0.08	113.689	112.525	114.540	10.49	65717.31
68067	2018.12.03 00:02	sell	22690	0.08	113.689	0.000	0.000
68068	2018.12.03 00:02	modify	22690	0.08	113.689	114.704	112.689
68069	2018.12.03 00:05	close	22688	0.08	113.653	112.554	114.569	5.92	65723.24
68070	2018.12.03 00:05	sell	22691	0.08	113.653	0.000	0.000
68071	2018.12.03 00:05	modify	22691	0.08	113.653	114.668	112.653
68072	2018.12.03 00:40	sell	22692	0.08	113.686	0.000	0.000
68073	2018.12.03 00:40	modify	22692	0.08	113.686	114.701	112.686
68074	2018.12.03 02:55	close	22690	0.08	113.617	114.704	112.689	5.07	65728.31
68075	2018.12.03 02:55	close	22692	0.08	113.617	114.701	112.686	4.86	65733.17
68076	2018.12.03 03:00	close	22691	0.08	113.563	114.668	112.653	6.34	65739.51
68077	2018.12.03 23:20	buy	22693	0.08	113.629	0.000	0.000
68078	2018.12.03 23:20	modify	22693	0.08	113.629	112.614	114.629
68079	2018.12.03 23:45	buy	22694	0.08	113.608	0.000	0.000
68080	2018.12.03 23:45	modify	22694	0.08	113.608	112.593	114.608
68081	2018.12.04 02:00	close	22693	0.08	113.584	112.614	114.629	-3.16	65736.35
68082	2018.12.04 02:05	close	22694	0.08	113.579	112.593	114.608	-2.03	65734.32
68083	2018.12.04 19:25	buy	22695	0.08	112.869	0.000	0.000
68084	2018.12.04 19:25	modify	22695	0.08	112.869	111.854	113.869
68085	2018.12.04 19:30	buy	22696	0.08	112.824	0.000	0.000
68086	2018.12.04 19:30	modify	22696	0.08	112.824	111.809	113.824
68087	2018.12.04 19:55	buy	22697	0.08	112.763	0.000	0.000
68088	2018.12.04 19:55	modify	22697	0.08	112.763	111.748	113.763
68089	2018.12.05 02:00	close	22695	0.08	112.685	111.854	113.869	-13.05	65721.28
68090	2018.12.05 02:00	close	22697	0.08	112.685	111.748	113.763	-5.53	65715.75
68091	2018.12.05 02:05	close	22696	0.08	112.729	111.809	113.824	-6.73	65709.02
68092	2018.12.05 02:10	sell	22698	0.08	112.783	0.000	0.000
68093	2018.12.05 02:10	modify	22698	0.08	112.783	113.798	111.783
68094	2018.12.05 02:20	sell	22699	0.08	112.862	0.000	0.000
68095	2018.12.05 02:20	modify	22699	0.08	112.862	113.877	111.862
68096	2018.12.05 02:40	sell	22700	0.08	112.911	0.000	0.000
68097	2018.12.05 02:40	modify	22700	0.08	112.911	113.926	111.911
68098	2018.12.05 06:00	close	22698	0.08	112.928	113.798	111.783	-10.27	65698.75
68099	2018.12.05 06:00	close	22700	0.08	112.928	113.926	111.911	-1.20	65697.55
68100	2018.12.05 06:05	close	22699	0.08	112.940	113.877	111.862	-5.53	65692.02
68101	2018.12.05 19:05	buy	22701	0.08	113.123	0.000	0.000
68102	2018.12.05 19:05	modify	22701	0.08	113.123	112.108	114.123
68103	2018.12.05 20:25	close	22701	0.08	113.157	112.108	114.123	2.40	65694.42
68104	2018.12.05 22:00	sell	22702	0.08	113.185	0.000	0.000
68105	2018.12.05 22:00	modify	22702	0.08	113.185	114.200	112.185
68106	2018.12.05 22:35	sell	22703	0.08	113.223	0.000	0.000
68107	2018.12.05 22:35	modify	22703	0.08	113.223	114.238	112.223
68108	2018.12.05 23:55	buy	22704	0.08	113.187	0.000	0.000
68109	2018.12.05 23:55	modify	22704	0.08	113.187	112.172	114.187
68110	2018.12.06 00:15	close	22702	0.08	113.161	114.200	112.185	0.83	65695.26
68111	2018.12.06 00:15	buy	22705	0.08	113.161	0.000	0.000
68112	2018.12.06 00:15	modify	22705	0.08	113.161	112.146	114.161
68113	2018.12.06 00:30	close	22703	0.08	113.142	114.238	112.223	4.86	65700.12
68114	2018.12.06 00:30	buy	22706	0.08	113.142	0.000	0.000
68115	2018.12.06 00:30	modify	22706	0.08	113.142	112.127	114.142
68116	2018.12.06 02:00	close	22704	0.08	113.039	112.172	114.187	-10.43	65689.69
68117	2018.12.06 02:00	close	22706	0.08	113.039	112.127	114.142	-7.29	65682.40
68118	2018.12.06 02:05	close	22705	0.08	113.053	112.146	114.161	-7.64	65674.76
68119	2018.12.06 18:00	buy	22707	0.08	112.373	0.000	0.000
68120	2018.12.06 18:00	modify	22707	0.08	112.373	111.358	113.373
68121	2018.12.06 18:10	buy	22708	0.08	112.355	0.000	0.000
68122	2018.12.06 18:10	modify	22708	0.08	112.355	111.340	113.355
68123	2018.12.06 18:15	buy	22709	0.08	112.311	0.000	0.000
68124	2018.12.06 18:15	modify	22709	0.08	112.311	111.296	113.311
68125	2018.12.06 21:00	close	22707	0.08	112.572	111.358	113.373	14.14	65688.90
68126	2018.12.06 21:00	close	22709	0.08	112.572	111.296	113.311	18.55	65707.45
68127	2018.12.06 21:55	close	22708	0.08	112.631	111.340	113.355	19.60	65727.05
68128	2018.12.06 22:00	sell	22710	0.08	112.630	0.000	0.000
68129	2018.12.06 22:00	modify	22710	0.08	112.630	113.645	111.630
68130	2018.12.06 22:35	sell	22711	0.08	112.684	0.000	0.000
68131	2018.12.06 22:35	modify	22711	0.08	112.684	113.699	111.684
68132	2018.12.06 22:40	sell	22712	0.08	112.747	0.000	0.000
68133	2018.12.06 22:40	modify	22712	0.08	112.747	113.762	111.747
68134	2018.12.07 06:00	close	22710	0.08	112.822	113.645	111.630	-13.90	65713.15
68135	2018.12.07 06:00	close	22712	0.08	112.822	113.762	111.747	-5.61	65707.54
68136	2018.12.07 06:05	close	22711	0.08	112.810	113.699	111.684	-9.23	65698.31
68137	2018.12.07 18:15	buy	22713	0.08	112.636	0.000	0.000
68138	2018.12.07 18:15	modify	22713	0.08	112.636	111.621	113.636
68139	2018.12.07 18:25	buy	22714	0.08	112.596	0.000	0.000
68140	2018.12.07 18:25	modify	22714	0.08	112.596	111.581	113.596
68141	2018.12.07 21:05	buy	22715	0.08	112.659	0.000	0.000
68142	2018.12.07 21:05	modify	22715	0.08	112.659	111.644	113.659
68143	2018.12.10 02:00	close	22713	0.08	112.517	111.621	113.636	-8.45	65689.87
68144	2018.12.10 02:00	close	22715	0.08	112.517	111.644	113.659	-10.09	65679.78
68145	2018.12.10 02:05	close	22714	0.08	112.555	111.581	113.596	-2.90	65676.88
68146	2018.12.10 22:00	sell	22716	0.08	113.206	0.000	0.000
68147	2018.12.10 22:00	modify	22716	0.08	113.206	114.221	112.206
68148	2018.12.10 22:35	sell	22717	0.08	113.250	0.000	0.000
68149	2018.12.10 22:35	modify	22717	0.08	113.250	114.265	112.250
68150	2018.12.10 23:20	sell	22718	0.08	113.287	0.000	0.000
68151	2018.12.10 23:20	modify	22718	0.08	113.287	114.302	112.287
68152	2018.12.11 02:55	close	22716	0.08	113.105	114.221	112.206	6.85	65683.73
68153	2018.12.11 02:55	close	22718	0.08	113.105	114.302	112.287	12.58	65696.31
68154	2018.12.11 03:00	close	22717	0.08	113.098	114.265	112.250	10.46	65706.78
68155	2018.12.11 22:00	sell	22719	0.08	113.401	0.000	0.000
68156	2018.12.11 22:00	modify	22719	0.08	113.401	114.416	112.401
68157	2018.12.11 22:15	sell	22720	0.08	113.434	0.000	0.000
68158	2018.12.11 22:15	modify	22720	0.08	113.434	114.449	112.434
68159	2018.12.12 01:00	sell	22721	0.08	113.392	0.000	0.000
68160	2018.12.12 01:00	modify	22721	0.08	113.392	114.407	112.392
68161	2018.12.12 02:05	close	22719	0.08	113.349	114.416	112.401	3.38	65710.16
68162	2018.12.12 02:05	close	22721	0.08	113.349	114.407	112.392	3.03	65713.19
68163	2018.12.12 02:35	sell	22722	0.08	113.473	0.000	0.000
68164	2018.12.12 02:35	modify	22722	0.08	113.473	114.488	112.473
68165	2018.12.12 06:00	close	22720	0.08	113.478	114.449	112.434	-3.39	65709.80
68166	2018.12.12 06:05	close	22722	0.08	113.472	114.488	112.473	0.07	65709.87
68167	2018.12.12 18:00	buy	22723	0.08	113.229	0.000	0.000
68168	2018.12.12 18:00	modify	22723	0.08	113.229	112.214	114.229
68169	2018.12.12 20:00	buy	22724	0.08	113.201	0.000	0.000
68170	2018.12.12 20:00	modify	22724	0.08	113.201	112.186	114.201
68171	2018.12.12 21:40	buy	22725	0.08	113.171	0.000	0.000
68172	2018.12.12 21:40	modify	22725	0.08	113.171	112.156	114.171
68173	2018.12.12 23:10	close	22723	0.08	113.272	112.214	114.229	3.04	65712.91
68174	2018.12.12 23:10	close	22725	0.08	113.272	112.156	114.171	7.13	65720.04
68175	2018.12.12 23:10	sell	22726	0.08	113.272	0.000	0.000
68176	2018.12.12 23:10	modify	22726	0.08	113.272	114.287	112.272
68177	2018.12.13 02:00	close	22724	0.08	113.280	112.186	114.201	5.62	65725.66
68178	2018.12.13 02:05	sell	22727	0.08	113.298	0.000	0.000
68179	2018.12.13 02:05	modify	22727	0.08	113.298	114.313	112.298
68180	2018.12.13 02:50	sell	22728	0.08	113.340	0.000	0.000
68181	2018.12.13 02:50	modify	22728	0.08	113.340	114.355	112.340
68182	2018.12.13 06:00	close	22726	0.08	113.456	114.287	112.272	-13.84	65711.82
68183	2018.12.13 06:00	close	22728	0.08	113.456	114.355	112.340	-8.18	65703.64
68184	2018.12.13 06:05	close	22727	0.08	113.443	114.313	112.298	-10.23	65693.41
68185	2018.12.13 20:05	buy	22729	0.08	113.561	0.000	0.000
68186	2018.12.13 20:05	modify	22729	0.08	113.561	112.546	114.561
68187	2018.12.13 22:05	sell	22730	0.08	113.630	0.000	0.000
68188	2018.12.13 22:05	modify	22730	0.08	113.630	114.645	112.630
68189	2018.12.13 22:30	buy	22731	0.08	113.583	0.000	0.000
68190	2018.12.13 22:30	modify	22731	0.08	113.583	112.568	114.583
68191	2018.12.14 00:10	close	22730	0.08	113.560	114.645	112.630	4.64	65698.05
68192	2018.12.14 00:10	buy	22732	0.08	113.560	0.000	0.000
68193	2018.12.14 00:10	modify	22732	0.08	113.560	112.545	114.560
68194	2018.12.14 02:00	close	22729	0.08	113.567	112.546	114.561	0.43	65698.49
68195	2018.12.14 02:00	close	22732	0.08	113.567	112.545	114.560	0.49	65698.98
68196	2018.12.14 02:05	close	22731	0.08	113.586	112.568	114.583	0.22	65699.20
68197	2018.12.14 02:15	sell	22733	0.08	113.627	0.000	0.000
68198	2018.12.14 02:15	modify	22733	0.08	113.627	114.642	112.627
68199	2018.12.14 02:45	close	22733	0.08	113.523	114.642	112.627	7.33	65706.53
68200	2018.12.14 18:00	buy	22734	0.08	113.414	0.000	0.000
68201	2018.12.14 18:00	modify	22734	0.08	113.414	112.399	114.414
68202	2018.12.14 18:50	buy	22735	0.08	113.369	0.000	0.000
68203	2018.12.14 18:50	modify	22735	0.08	113.369	112.354	114.369
68204	2018.12.14 19:50	buy	22736	0.08	113.341	0.000	0.000
68205	2018.12.14 19:50	modify	22736	0.08	113.341	112.326	114.341
68206	2018.12.17 01:50	close	22734	0.08	113.371	112.399	114.414	-3.02	65703.51
68207	2018.12.17 01:50	close	22736	0.08	113.371	112.326	114.341	2.13	65705.65
68208	2018.12.17 01:55	close	22735	0.08	113.395	112.354	114.369	1.84	65707.49
68209	2018.12.17 01:55	sell	22737	0.08	113.395	0.000	0.000
68210	2018.12.17 01:55	modify	22737	0.08	113.395	114.410	112.395
68211	2018.12.17 02:50	sell	22738	0.08	113.428	0.000	0.000
68212	2018.12.17 02:50	modify	22738	0.08	113.428	114.443	112.428
68213	2018.12.17 03:45	sell	22739	0.08	113.481	0.000	0.000
68214	2018.12.17 03:45	modify	22739	0.08	113.481	114.496	112.481
68215	2018.12.17 06:00	close	22737	0.08	113.488	114.410	112.395	-6.56	65700.93
68216	2018.12.17 06:00	close	22739	0.08	113.488	114.496	112.481	-0.49	65700.44
68217	2018.12.17 06:05	close	22738	0.08	113.486	114.443	112.428	-4.09	65696.35
68218	2018.12.17 18:30	buy	22740	0.08	112.982	0.000	0.000
68219	2018.12.17 18:30	modify	22740	0.08	112.982	111.967	113.982
68220	2018.12.17 18:45	buy	22741	0.08	112.948	0.000	0.000
68221	2018.12.17 18:45	modify	22741	0.08	112.948	111.933	113.948
68222	2018.12.17 19:10	buy	22742	0.08	112.928	0.000	0.000
68223	2018.12.17 19:10	modify	22742	0.08	112.928	111.913	113.928
68224	2018.12.17 23:05	close	22740	0.08	112.802	111.967	113.982	-12.77	65683.58
68225	2018.12.17 23:05	close	22742	0.08	112.802	111.913	113.928	-8.94	65674.64
68226	2018.12.17 23:05	sell	22743	0.08	112.802	0.000	0.000
68227	2018.12.17 23:05	modify	22743	0.08	112.802	113.817	111.802
68228	2018.12.17 23:10	close	22741	0.08	112.811	111.933	113.948	-9.72	65664.92
68229	2018.12.17 23:15	sell	22744	0.08	112.834	0.000	0.000
68230	2018.12.17 23:15	modify	22744	0.08	112.834	113.849	111.834
68231	2018.12.18 02:10	close	22743	0.08	112.772	113.817	111.802	1.84	65666.76
68232	2018.12.18 02:35	close	22744	0.08	112.691	113.849	111.834	9.86	65676.62
68233	2018.12.18 21:00	buy	22745	0.08	112.496	0.000	0.000
68234	2018.12.18 21:00	modify	22745	0.08	112.496	111.481	113.496
68235	2018.12.18 22:40	close	22745	0.08	112.556	111.481	113.496	4.26	65680.88
68236	2018.12.18 22:40	sell	22746	0.08	112.556	0.000	0.000
68237	2018.12.18 22:40	modify	22746	0.08	112.556	113.571	111.556
68238	2018.12.18 22:55	sell	22747	0.08	112.596	0.000	0.000
68239	2018.12.18 22:55	modify	22747	0.08	112.596	113.611	111.596
68240	2018.12.18 23:55	buy	22748	0.08	112.504	0.000	0.000
68241	2018.12.18 23:55	modify	22748	0.08	112.504	111.489	113.504
68242	2018.12.19 01:05	close	22746	0.08	112.449	113.571	111.556	7.32	65688.20
68243	2018.12.19 01:10	close	22747	0.08	112.442	113.611	111.596	10.67	65698.87
68244	2018.12.19 02:00	close	22748	0.08	112.514	111.489	113.504	0.72	65699.60
68245	2018.12.19 03:40	sell	22749	0.08	112.596	0.000	0.000
68246	2018.12.19 03:40	modify	22749	0.08	112.596	113.611	111.596
68247	2018.12.19 06:00	close	22749	0.08	112.339	113.611	111.596	18.30	65717.90
68248	2018.12.19 18:10	buy	22750	0.08	112.208	0.000	0.000
68249	2018.12.19 18:10	modify	22750	0.08	112.208	111.193	113.208
68250	2018.12.19 18:45	buy	22751	0.08	112.182	0.000	0.000
68251	2018.12.19 18:45	modify	22751	0.08	112.182	111.167	113.182
68252	2018.12.19 19:15	buy	22752	0.08	112.154	0.000	0.000
68253	2018.12.19 19:15	modify	22752	0.08	112.154	111.139	113.154
68254	2018.12.19 20:40	close	22750	0.08	112.256	111.193	113.208	3.42	65721.32
68255	2018.12.19 20:40	close	22752	0.08	112.256	111.139	113.154	7.27	65728.59
68256	2018.12.19 20:45	close	22751	0.08	112.273	111.167	113.182	6.48	65735.07
68257	2018.12.19 22:35	sell	22753	0.08	112.468	0.000	0.000
68258	2018.12.19 22:35	modify	22753	0.08	112.468	113.483	111.468
68259	2018.12.19 22:55	sell	22754	0.08	112.602	0.000	0.000
68260	2018.12.19 22:55	modify	22754	0.08	112.602	113.617	111.602
68261	2018.12.19 23:25	sell	22755	0.08	112.639	0.000	0.000
68262	2018.12.19 23:25	modify	22755	0.08	112.639	113.654	111.639
68263	2018.12.20 04:25	close	22753	0.08	112.427	113.483	111.468	2.05	65737.12
68264	2018.12.20 04:25	close	22755	0.08	112.427	113.654	111.639	14.22	65751.34
68265	2018.12.20 06:00	close	22754	0.08	112.365	113.617	111.602	16.00	65767.35
68266	2018.12.20 18:25	buy	22756	0.08	111.565	0.000	0.000
68267	2018.12.20 18:25	modify	22756	0.08	111.565	110.550	112.565
68268	2018.12.20 18:30	buy	22757	0.08	111.526	0.000	0.000
68269	2018.12.20 18:30	modify	22757	0.08	111.526	110.511	112.526
68270	2018.12.20 18:35	buy	22758	0.08	111.506	0.000	0.000
68271	2018.12.20 18:35	modify	22758	0.08	111.506	110.491	112.506
68272	2018.12.21 02:00	close	22756	0.08	111.171	110.550	112.565	-28.34	65739.01
68273	2018.12.21 02:00	close	22758	0.08	111.171	110.491	112.506	-24.10	65714.91
68274	2018.12.21 02:05	close	22757	0.08	111.133	110.511	112.526	-28.28	65686.64
68275	2018.12.21 02:55	sell	22759	0.08	111.263	0.000	0.000
68276	2018.12.21 02:55	modify	22759	0.08	111.263	112.278	110.263
68277	2018.12.21 03:50	close	22759	0.08	111.178	112.278	110.263	6.12	65692.76
68278	2018.12.21 23:50	buy	22760	0.08	111.232	0.000	0.000
68279	2018.12.21 23:50	modify	22760	0.08	111.232	110.217	112.232
68280	2018.12.24 00:00	buy	22761	0.08	111.210	0.000	0.000
68281	2018.12.24 00:00	modify	22761	0.08	111.210	110.195	112.210
68282	2018.12.24 00:05	buy	22762	0.08	110.967	0.000	0.000
68283	2018.12.24 00:05	modify	22762	0.08	110.967	109.952	111.967
68284	2018.12.24 02:00	close	22760	0.08	111.072	110.217	112.232	-11.51	65681.25
68285	2018.12.24 02:00	close	22762	0.08	111.072	109.952	111.967	7.56	65688.81
68286	2018.12.24 02:05	close	22761	0.08	111.078	110.195	112.210	-9.51	65679.30
68287	2018.12.24 18:50	buy	22763	0.08	110.427	0.000	0.000
68288	2018.12.24 18:50	modify	22763	0.08	110.427	109.412	111.427
68289	2018.12.24 19:05	buy	22764	0.08	110.397	0.000	0.000
68290	2018.12.24 19:05	modify	22764	0.08	110.397	109.382	111.397
68291	2018.12.24 19:50	buy	22765	0.08	110.335	0.000	0.000
68292	2018.12.24 19:50	modify	22765	0.08	110.335	109.320	111.335
68293	2018.12.26 07:35	close	22763	0.08	110.496	109.412	111.427	5.03	65684.33
68294	2018.12.26 07:35	close	22765	0.08	110.496	109.320	111.335	11.69	65696.01
68295	2018.12.26 08:20	close	22764	0.08	110.543	109.382	111.397	10.60	65706.61
68296	2018.12.26 18:00	buy	22766	0.08	110.354	0.000	0.000
68297	2018.12.26 18:00	modify	22766	0.08	110.354	109.339	111.354
68298	2018.12.26 18:05	buy	22767	0.08	110.303	0.000	0.000
68299	2018.12.26 18:05	modify	22767	0.08	110.303	109.288	111.303
68300	2018.12.26 18:15	buy	22768	0.08	110.350	0.000	0.000
68301	2018.12.26 18:15	modify	22768	0.08	110.350	109.335	111.350
68302	2018.12.26 19:10	close	22766	0.08	110.573	109.339	111.354	15.84	65722.45
68303	2018.12.26 19:10	close	22768	0.08	110.573	109.335	111.350	16.13	65738.58
68304	2018.12.26 19:15	close	22767	0.08	110.675	109.288	111.303	26.89	65765.47
68305	2018.12.26 22:00	sell	22769	0.08	111.354	0.000	0.000
68306	2018.12.26 22:00	modify	22769	0.08	111.354	112.369	110.354
68307	2018.12.26 22:15	sell	22770	0.08	111.392	0.000	0.000
68308	2018.12.26 22:15	modify	22770	0.08	111.392	112.407	110.392
68309	2018.12.26 22:20	sell	22771	0.08	111.318	0.000	0.000
68310	2018.12.26 22:20	modify	22771	0.08	111.318	112.333	110.318
68311	2018.12.27 01:05	close	22769	0.08	111.269	112.369	110.354	5.24	65770.71
68312	2018.12.27 01:05	close	22771	0.08	111.269	112.333	110.318	2.65	65773.37
68313	2018.12.27 01:10	close	22770	0.08	111.210	112.407	110.392	12.22	65785.59
68314	2018.12.27 19:10	buy	22772	0.08	110.675	0.000	0.000
68315	2018.12.27 19:10	modify	22772	0.08	110.675	109.660	111.675
68316	2018.12.27 19:35	buy	22773	0.08	110.647	0.000	0.000
68317	2018.12.27 19:35	modify	22773	0.08	110.647	109.632	111.647
68318	2018.12.27 19:40	buy	22774	0.08	110.578	0.000	0.000
68319	2018.12.27 19:40	modify	22774	0.08	110.578	109.563	111.578
68320	2018.12.27 21:55	close	22772	0.08	110.754	109.660	111.675	5.71	65791.30
68321	2018.12.27 21:55	close	22774	0.08	110.754	109.563	111.578	12.71	65804.01
68322	2018.12.27 22:00	close	22773	0.08	110.744	109.632	111.647	7.01	65811.02
68323	2018.12.27 22:15	sell	22775	0.08	110.863	0.000	0.000
68324	2018.12.27 22:15	modify	22775	0.08	110.863	111.878	109.863
68325	2018.12.27 22:25	sell	22776	0.08	110.909	0.000	0.000
68326	2018.12.27 22:25	modify	22776	0.08	110.909	111.924	109.909
68327	2018.12.27 22:35	sell	22777	0.08	110.951	0.000	0.000
68328	2018.12.27 22:35	modify	22777	0.08	110.951	111.966	109.951
68329	2018.12.28 03:05	close	22775	0.08	110.852	111.878	109.863	0.50	65811.52
68330	2018.12.28 03:05	close	22777	0.08	110.852	111.966	109.951	6.85	65818.37
68331	2018.12.28 04:10	close	22776	0.08	110.700	111.924	109.909	14.81	65833.18
68332	2018.12.28 20:25	buy	22778	0.08	110.338	0.000	0.000
68333	2018.12.28 20:25	modify	22778	0.08	110.338	109.323	111.338
68334	2018.12.28 22:30	buy	22779	0.08	110.310	0.000	0.000
68335	2018.12.28 22:30	modify	22779	0.08	110.310	109.295	111.310
68336	2018.12.28 22:55	buy	22780	0.08	110.200	0.000	0.000
68337	2018.12.28 22:55	modify	22780	0.08	110.200	109.185	111.200
68338	2018.12.31 01:05	close	22778	0.08	110.359	109.323	111.338	1.53	65834.72
68339	2018.12.31 01:05	close	22780	0.08	110.359	109.185	111.200	11.54	65846.26
68340	2018.12.31 01:05	sell	22781	0.08	110.359	0.000	0.000
68341	2018.12.31 01:05	modify	22781	0.08	110.359	111.374	109.359
68342	2018.12.31 02:00	close	22779	0.08	110.317	109.295	111.310	0.52	65846.78
68343	2018.12.31 05:45	close	22781	0.08	110.403	111.374	109.359	-3.19	65843.59
68344	2018.12.31 18:00	buy	22782	0.08	109.788	0.000	0.000
68345	2018.12.31 18:00	modify	22782	0.08	109.788	108.773	110.788
68346	2018.12.31 18:15	buy	22783	0.08	109.757	0.000	0.000
68347	2018.12.31 18:15	modify	22783	0.08	109.757	108.742	110.757
68348	2018.12.31 18:20	buy	22784	0.08	109.739	0.000	0.000
68349	2018.12.31 18:20	modify	22784	0.08	109.739	108.724	110.739
68350	2019.01.02 11:16	s/l	22782	0.08	108.773	108.773	110.788	-74.62	65768.97
68351	2019.01.02 11:16	s/l	22783	0.08	108.742	108.742	110.757	-74.64	65694.33
68352	2019.01.02 11:16	s/l	22784	0.08	108.724	108.724	110.739	-74.66	65619.66
68353	2019.01.08 18:00	buy	22785	0.08	108.629	0.000	0.000
68354	2019.01.08 18:00	modify	22785	0.08	108.629	107.614	109.629
68355	2019.01.08 18:15	buy	22786	0.08	108.590	0.000	0.000
68356	2019.01.08 18:15	modify	22786	0.08	108.590	107.575	109.590
68357	2019.01.08 18:35	buy	22787	0.08	108.486	0.000	0.000
68358	2019.01.08 18:35	modify	22787	0.08	108.486	107.471	109.486
68359	2019.01.08 22:30	close	22785	0.08	108.716	107.614	109.629	6.40	65626.06
68360	2019.01.08 22:30	close	22787	0.08	108.716	107.471	109.486	16.92	65642.98
68361	2019.01.08 22:35	close	22786	0.08	108.750	107.575	109.590	11.77	65654.75
68362	2019.01.14 19:10	buy	22788	0.08	108.188	0.000	0.000
68363	2019.01.14 19:10	modify	22788	0.08	108.188	107.173	109.188
68364	2019.01.14 23:10	buy	22789	0.08	108.165	0.000	0.000
68365	2019.01.14 23:10	modify	22789	0.08	108.165	107.150	109.165
68366	2019.01.15 01:20	close	22788	0.08	108.184	107.173	109.188	-0.29	65654.47
68367	2019.01.15 01:35	close	22789	0.08	108.195	107.150	109.165	2.23	65656.70
68368	2019.01.15 21:05	buy	22790	0.08	108.529	0.000	0.000
68369	2019.01.15 21:05	modify	22790	0.08	108.529	107.514	109.529
68370	2019.01.15 21:30	buy	22791	0.08	108.469	0.000	0.000
68371	2019.01.15 21:30	modify	22791	0.08	108.469	107.454	109.469
68372	2019.01.15 21:35	buy	22792	0.08	108.452	0.000	0.000
68373	2019.01.15 21:35	modify	22792	0.08	108.452	107.437	109.452
68374	2019.01.16 01:40	close	22790	0.08	108.693	107.514	109.529	12.08	65668.78
68375	2019.01.16 01:40	close	22792	0.08	108.693	107.437	109.452	17.75	65686.54
68376	2019.01.16 01:40	sell	22793	0.08	108.693	0.000	0.000
68377	2019.01.16 01:40	modify	22793	0.08	108.693	109.708	107.693
68378	2019.01.16 01:45	close	22791	0.08	108.679	107.454	109.469	15.47	65702.01
68379	2019.01.16 02:05	close	22793	0.08	108.626	109.708	107.693	4.93	65706.94
68380	2019.01.16 22:20	sell	22794	0.08	108.999	0.000	0.000
68381	2019.01.16 22:20	modify	22794	0.08	108.999	110.014	107.999
68382	2019.01.16 22:25	sell	22795	0.08	109.083	0.000	0.000
68383	2019.01.16 22:25	modify	22795	0.08	109.083	110.098	108.083
68384	2019.01.16 22:30	sell	22796	0.08	109.148	0.000	0.000
68385	2019.01.16 22:30	modify	22796	0.08	109.148	110.163	108.148
68386	2019.01.17 02:10	close	22794	0.08	108.988	110.014	107.999	-0.06	65706.88
68387	2019.01.17 02:10	close	22796	0.08	108.988	110.163	108.148	10.87	65717.76
68388	2019.01.17 06:00	close	22795	0.08	108.994	110.098	108.083	5.66	65723.42
68389	2019.01.17 22:00	sell	22797	0.08	109.234	0.000	0.000
68390	2019.01.17 22:00	modify	22797	0.08	109.234	110.249	108.234
68391	2019.01.17 22:30	sell	22798	0.08	109.272	0.000	0.000
68392	2019.01.17 22:30	modify	22798	0.08	109.272	110.287	108.272
68393	2019.01.18 00:00	sell	22799	0.08	109.239	0.000	0.000
68394	2019.01.18 00:00	modify	22799	0.08	109.239	110.254	108.239
68395	2019.01.18 01:05	close	22797	0.08	109.161	110.249	108.234	5.06	65728.48
68396	2019.01.18 01:05	close	22799	0.08	109.161	110.254	108.239	5.72	65734.20
68397	2019.01.18 01:15	close	22798	0.08	109.121	110.287	108.272	10.78	65744.98
68398	2019.01.18 02:30	sell	22800	0.08	109.321	0.000	0.000
68399	2019.01.18 02:30	modify	22800	0.08	109.321	110.336	108.321
68400	2019.01.18 02:40	sell	22801	0.08	109.284	0.000	0.000
68401	2019.01.18 02:40	modify	22801	0.08	109.284	110.299	108.284
68402	2019.01.18 02:55	sell	22802	0.08	109.326	0.000	0.000
68403	2019.01.18 02:55	modify	22802	0.08	109.326	110.341	108.326
68404	2019.01.18 06:00	close	22800	0.08	109.379	110.336	108.321	-4.24	65740.74
68405	2019.01.18 06:00	close	22802	0.08	109.379	110.341	108.326	-3.88	65736.86
68406	2019.01.18 06:05	close	22801	0.08	109.364	110.299	108.284	-5.85	65731.01
68407	2019.01.18 21:40	buy	22803	0.08	109.691	0.000	0.000
68408	2019.01.18 21:40	modify	22803	0.08	109.691	108.676	110.691
68409	2019.01.18 21:45	buy	22804	0.08	109.669	0.000	0.000
68410	2019.01.18 21:45	modify	22804	0.08	109.669	108.654	110.669
68411	2019.01.18 23:20	buy	22805	0.08	109.721	0.000	0.000
68412	2019.01.18 23:20	modify	22805	0.08	109.721	108.706	110.721
68413	2019.01.21 02:00	close	22803	0.08	109.676	108.676	110.691	-1.08	65729.94
68414	2019.01.21 02:00	close	22805	0.08	109.676	108.706	110.721	-3.27	65726.67
68415	2019.01.21 02:05	close	22804	0.08	109.640	108.654	110.669	-2.11	65724.56
68416	2019.01.21 18:00	buy	22806	0.08	109.633	0.000	0.000
68417	2019.01.21 18:00	modify	22806	0.08	109.633	108.618	110.633
68418	2019.01.21 22:10	close	22806	0.08	109.649	108.618	110.633	1.17	65725.73
68419	2019.01.21 23:00	sell	22807	0.08	109.679	0.000	0.000
68420	2019.01.21 23:00	modify	22807	0.08	109.679	110.694	108.679
68421	2019.01.22 00:05	buy	22808	0.08	109.648	0.000	0.000
68422	2019.01.22 00:05	modify	22808	0.08	109.648	108.633	110.648
68423	2019.01.22 00:30	close	22807	0.08	109.638	110.694	108.679	2.70	65728.43
68424	2019.01.22 00:45	buy	22809	0.08	109.629	0.000	0.000
68425	2019.01.22 00:45	modify	22809	0.08	109.629	108.614	110.629
68426	2019.01.22 01:15	sell	22810	0.08	109.676	0.000	0.000
68427	2019.01.22 01:15	modify	22810	0.08	109.676	110.691	108.676
68428	2019.01.22 02:00	close	22808	0.08	109.669	108.633	110.648	1.53	65729.96
68429	2019.01.22 02:05	close	22809	0.08	109.666	108.614	110.629	2.70	65732.66
68430	2019.01.22 02:20	close	22810	0.08	109.619	110.691	108.676	4.16	65736.82
68431	2019.01.22 19:00	buy	22811	0.08	109.356	0.000	0.000
68432	2019.01.22 19:00	modify	22811	0.08	109.356	108.341	110.356
68433	2019.01.22 19:40	buy	22812	0.08	109.322	0.000	0.000
68434	2019.01.22 19:40	modify	22812	0.08	109.322	108.307	110.322
68435	2019.01.22 20:05	buy	22813	0.08	109.252	0.000	0.000
68436	2019.01.22 20:05	modify	22813	0.08	109.252	108.237	110.252
68437	2019.01.22 22:00	close	22811	0.08	109.291	108.341	110.356	-4.76	65732.06
68438	2019.01.22 22:00	close	22813	0.08	109.291	108.237	110.252	2.85	65734.91
68439	2019.01.22 22:40	close	22812	0.08	109.375	108.307	110.322	3.88	65738.79
68440	2019.01.22 22:40	sell	22814	0.08	109.375	0.000	0.000
68441	2019.01.22 22:40	modify	22814	0.08	109.375	110.390	108.375
68442	2019.01.22 23:00	sell	22815	0.08	109.411	0.000	0.000
68443	2019.01.22 23:00	modify	22815	0.08	109.411	110.426	108.411
68444	2019.01.23 02:05	sell	22816	0.08	109.378	0.000	0.000
68445	2019.01.23 02:05	modify	22816	0.08	109.378	110.393	108.378
68446	2019.01.23 06:00	close	22814	0.08	109.712	110.390	108.375	-24.86	65713.93
68447	2019.01.23 06:00	close	22816	0.08	109.712	110.393	108.378	-24.35	65689.58
68448	2019.01.23 06:05	close	22815	0.08	109.735	110.426	108.411	-23.91	65665.68
68449	2019.01.23 18:00	buy	22817	0.08	109.651	0.000	0.000
68450	2019.01.23 18:00	modify	22817	0.08	109.651	108.636	110.651
68451	2019.01.23 18:10	buy	22818	0.08	109.606	0.000	0.000
68452	2019.01.23 18:10	modify	22818	0.08	109.606	108.591	110.606
68453	2019.01.23 18:20	buy	22819	0.08	109.568	0.000	0.000
68454	2019.01.23 18:20	modify	22819	0.08	109.568	108.553	110.568
68455	2019.01.23 20:20	close	22817	0.08	109.539	108.636	110.651	-8.18	65657.50
68456	2019.01.23 20:20	close	22819	0.08	109.539	108.553	110.568	-2.12	65655.38
68457	2019.01.23 20:35	close	22818	0.08	109.554	108.591	110.606	-3.80	65651.58
68458	2019.01.24 22:00	sell	22820	0.08	109.684	0.000	0.000
68459	2019.01.24 22:00	modify	22820	0.08	109.684	110.699	108.684
68460	2019.01.24 22:20	close	22820	0.08	109.653	110.699	108.684	2.26	65653.84
68461	2019.01.24 22:35	buy	22821	0.08	109.599	0.000	0.000
68462	2019.01.24 22:35	modify	22821	0.08	109.599	108.584	110.599
68463	2019.01.24 22:40	buy	22822	0.08	109.575	0.000	0.000
68464	2019.01.24 22:40	modify	22822	0.08	109.575	108.560	110.575
68465	2019.01.25 02:00	close	22821	0.08	109.592	108.584	110.599	-0.50	65653.34
68466	2019.01.25 02:05	close	22822	0.08	109.614	108.560	110.575	2.86	65656.20
68467	2019.01.25 02:10	sell	22823	0.08	109.676	0.000	0.000
68468	2019.01.25 02:10	modify	22823	0.08	109.676	110.691	108.676
68469	2019.01.25 03:35	sell	22824	0.08	109.716	0.000	0.000
68470	2019.01.25 03:35	modify	22824	0.08	109.716	110.731	108.716
68471	2019.01.25 03:50	sell	22825	0.08	109.759	0.000	0.000
68472	2019.01.25 03:50	modify	22825	0.08	109.759	110.774	108.759
68473	2019.01.25 06:00	close	22823	0.08	109.850	110.691	108.676	-12.67	65643.53
68474	2019.01.25 06:00	close	22825	0.08	109.850	110.774	108.759	-6.63	65636.90
68475	2019.01.25 06:05	close	22824	0.08	109.840	110.731	108.716	-9.03	65627.87
68476	2019.01.25 18:25	buy	22826	0.08	109.625	0.000	0.000
68477	2019.01.25 18:25	modify	22826	0.08	109.625	108.610	110.625
68478	2019.01.25 18:30	buy	22827	0.08	109.580	0.000	0.000
68479	2019.01.25 18:30	modify	22827	0.08	109.580	108.565	110.580
68480	2019.01.25 19:30	close	22826	0.08	109.738	108.610	110.625	8.24	65636.11
68481	2019.01.25 19:35	close	22827	0.08	109.807	108.565	110.580	16.54	65652.65
68482	2019.01.25 22:50	buy	22828	0.08	109.560	0.000	0.000
68483	2019.01.25 22:50	modify	22828	0.08	109.560	108.545	110.560
68484	2019.01.25 22:55	buy	22829	0.08	109.509	0.000	0.000
68485	2019.01.25 22:55	modify	22829	0.08	109.509	108.494	110.509
68486	2019.01.25 23:10	buy	22830	0.08	109.492	0.000	0.000
68487	2019.01.25 23:10	modify	22830	0.08	109.492	108.477	110.492
68488	2019.01.28 02:00	close	22828	0.08	109.410	108.545	110.560	-10.96	65641.70
68489	2019.01.28 02:00	close	22830	0.08	109.410	108.477	110.492	-5.99	65635.71
68490	2019.01.28 02:05	close	22829	0.08	109.414	108.494	110.509	-6.94	65628.77
68491	2019.01.28 18:00	buy	22831	0.08	109.285	0.000	0.000
68492	2019.01.28 18:00	modify	22831	0.08	109.285	108.270	110.285
68493	2019.01.28 18:05	buy	22832	0.08	109.256	0.000	0.000
68494	2019.01.28 18:05	modify	22832	0.08	109.256	108.241	110.256
68495	2019.01.28 18:35	buy	22833	0.08	109.222	0.000	0.000
68496	2019.01.28 18:35	modify	22833	0.08	109.222	108.207	110.222
68497	2019.01.28 20:50	close	22831	0.08	109.304	108.270	110.285	1.39	65630.16
68498	2019.01.28 20:50	close	22833	0.08	109.304	108.207	110.222	6.00	65636.16
68499	2019.01.28 21:50	close	22832	0.08	109.359	108.241	110.256	7.53	65643.69
68500	2019.01.28 22:00	sell	22834	0.08	109.351	0.000	0.000
68501	2019.01.28 22:00	modify	22834	0.08	109.351	110.366	108.351
68502	2019.01.28 23:45	close	22834	0.08	109.314	110.366	108.351	2.71	65646.40
68503	2019.01.28 23:45	buy	22835	0.08	109.314	0.000	0.000
68504	2019.01.28 23:45	modify	22835	0.08	109.314	108.299	110.314
68505	2019.01.29 02:00	close	22835	0.08	109.252	108.299	110.314	-4.53	65641.88
68506	2019.01.29 21:25	buy	22836	0.08	109.361	0.000	0.000
68507	2019.01.29 21:25	modify	22836	0.08	109.361	108.346	110.361
68508	2019.01.29 22:00	buy	22837	0.08	109.284	0.000	0.000
68509	2019.01.29 22:00	modify	22837	0.08	109.284	108.269	110.284
68510	2019.01.29 23:30	sell	22838	0.08	109.364	0.000	0.000
68511	2019.01.29 23:30	modify	22838	0.08	109.364	110.379	108.364
68512	2019.01.29 23:35	close	22836	0.08	109.431	108.346	110.361	5.12	65647.00
68513	2019.01.29 23:35	sell	22839	0.08	109.431	0.000	0.000
68514	2019.01.29 23:35	modify	22839	0.08	109.431	110.446	108.431
68515	2019.01.30 02:00	close	22837	0.08	109.423	108.269	110.284	10.17	65657.17
68516	2019.01.30 02:50	close	22838	0.08	109.363	110.379	108.364	-0.22	65656.95
68517	2019.01.30 03:25	close	22839	0.08	109.324	110.446	108.431	7.54	65664.49
68518	2019.01.30 19:10	buy	22840	0.08	109.572	0.000	0.000
68519	2019.01.30 19:10	modify	22840	0.08	109.572	108.557	110.572
68520	2019.01.30 19:25	buy	22841	0.08	109.538	0.000	0.000
68521	2019.01.30 19:25	modify	22841	0.08	109.538	108.523	110.538
68522	2019.01.30 20:25	buy	22842	0.08	109.517	0.000	0.000
68523	2019.01.30 20:25	modify	22842	0.08	109.517	108.502	110.517
68524	2019.01.31 02:00	close	22840	0.08	108.973	108.557	110.572	-43.93	65620.56
68525	2019.01.31 02:00	close	22842	0.08	108.973	108.502	110.517	-39.90	65580.66
68526	2019.01.31 02:05	close	22841	0.08	108.928	108.523	110.538	-44.76	65535.90
68527	2019.01.31 22:00	sell	22843	0.08	108.872	0.000	0.000
68528	2019.01.31 22:00	modify	22843	0.08	108.872	109.887	107.872
68529	2019.01.31 22:15	close	22843	0.08	108.813	109.887	107.872	4.34	65540.24
68530	2019.01.31 22:15	buy	22844	0.08	108.813	0.000	0.000
68531	2019.01.31 22:15	modify	22844	0.08	108.813	107.798	109.813
68532	2019.01.31 22:55	sell	22845	0.08	108.880	0.000	0.000
68533	2019.01.31 22:55	modify	22845	0.08	108.880	109.895	107.880
68534	2019.01.31 23:00	close	22844	0.08	108.913	107.798	109.813	7.35	65547.59
68535	2019.01.31 23:00	sell	22846	0.08	108.913	0.000	0.000
68536	2019.01.31 23:00	modify	22846	0.08	108.913	109.928	107.913
68537	2019.02.01 00:10	buy	22847	0.08	108.837	0.000	0.000
68538	2019.02.01 00:10	modify	22847	0.08	108.837	107.822	109.837
68539	2019.02.01 02:00	close	22847	0.08	108.844	107.822	109.837	0.51	65548.10
68540	2019.02.01 02:05	sell	22848	0.08	108.879	0.000	0.000
68541	2019.02.01 02:05	modify	22848	0.08	108.879	109.894	107.879
68542	2019.02.01 03:35	close	22845	0.08	108.786	109.895	107.880	6.62	65554.72
68543	2019.02.01 03:35	close	22848	0.08	108.786	109.894	107.879	6.84	65561.56
68544	2019.02.01 06:00	close	22846	0.08	108.863	109.928	107.913	3.38	65564.94
68545	2019.02.01 22:05	buy	22849	0.08	109.497	0.000	0.000
68546	2019.02.01 22:05	modify	22849	0.08	109.497	108.482	110.497
68547	2019.02.01 22:20	sell	22850	0.08	109.538	0.000	0.000
68548	2019.02.01 22:20	modify	22850	0.08	109.538	110.553	108.538
68549	2019.02.01 23:15	buy	22851	0.08	109.495	0.000	0.000
68550	2019.02.01 23:15	modify	22851	0.08	109.495	108.480	110.495
68551	2019.02.04 00:15	close	22849	0.08	109.530	108.482	110.497	2.42	65567.37
68552	2019.02.04 00:15	close	22851	0.08	109.530	108.480	110.495	2.57	65569.94
68553	2019.02.04 00:15	sell	22852	0.08	109.530	0.000	0.000
68554	2019.02.04 00:15	modify	22852	0.08	109.530	110.545	108.530
68555	2019.02.04 02:05	sell	22853	0.08	109.568	0.000	0.000
68556	2019.02.04 02:05	modify	22853	0.08	109.568	110.583	108.568
68557	2019.02.04 06:00	close	22850	0.08	109.628	110.553	108.538	-6.86	65563.08
68558	2019.02.04 06:00	close	22853	0.08	109.628	110.583	108.568	-4.38	65558.70
68559	2019.02.04 06:05	close	22852	0.08	109.623	110.545	108.530	-6.79	65551.91
68560	2019.02.04 19:00	buy	22854	0.08	109.971	0.000	0.000
68561	2019.02.04 19:00	modify	22854	0.08	109.971	108.956	110.971
68562	2019.02.04 19:10	buy	22855	0.08	109.940	0.000	0.000
68563	2019.02.04 19:10	modify	22855	0.08	109.940	108.925	110.940
68564	2019.02.04 19:40	buy	22856	0.08	109.912	0.000	0.000
68565	2019.02.04 19:40	modify	22856	0.08	109.912	108.897	110.912
68566	2019.02.05 02:00	close	22854	0.08	109.975	108.956	110.971	0.30	65552.21
68567	2019.02.05 02:00	close	22856	0.08	109.975	108.897	110.912	4.59	65556.81
68568	2019.02.05 02:00	sell	22857	0.08	109.975	0.000	0.000
68569	2019.02.05 02:00	modify	22857	0.08	109.975	110.990	108.975
68570	2019.02.05 02:05	close	22855	0.08	109.957	108.925	110.940	1.25	65558.06
68571	2019.02.05 03:50	sell	22858	0.08	110.014	0.000	0.000
68572	2019.02.05 03:50	modify	22858	0.08	110.014	111.029	109.014
68573	2019.02.05 06:00	close	22857	0.08	109.967	110.990	108.975	0.58	65558.64
68574	2019.02.05 06:05	close	22858	0.08	109.958	111.029	109.014	4.07	65562.71
68575	2019.02.05 18:25	buy	22859	0.08	109.857	0.000	0.000
68576	2019.02.05 18:25	modify	22859	0.08	109.857	108.842	110.857
68577	2019.02.05 18:50	close	22859	0.08	109.951	108.842	110.857	6.84	65569.55
68578	2019.02.05 22:00	sell	22860	0.08	109.974	0.000	0.000
68579	2019.02.05 22:00	modify	22860	0.08	109.974	110.989	108.974
68580	2019.02.05 23:05	close	22860	0.08	109.929	110.989	108.974	3.27	65572.82
68581	2019.02.05 23:05	buy	22861	0.08	109.929	0.000	0.000
68582	2019.02.05 23:05	modify	22861	0.08	109.929	108.914	110.929
68583	2019.02.05 23:25	sell	22862	0.08	109.978	0.000	0.000
68584	2019.02.05 23:25	modify	22862	0.08	109.978	110.993	108.978
68585	2019.02.05 23:35	close	22861	0.08	109.989	108.914	110.929	4.36	65577.18
68586	2019.02.05 23:40	sell	22863	0.08	109.972	0.000	0.000
68587	2019.02.05 23:40	modify	22863	0.08	109.972	110.987	108.972
68588	2019.02.06 00:10	buy	22864	0.08	109.930	0.000	0.000
68589	2019.02.06 00:10	modify	22864	0.08	109.930	108.915	110.930
68590	2019.02.06 02:00	close	22864	0.08	109.939	108.915	110.930	0.65	65577.83
68591	2019.02.06 02:10	close	22862	0.08	109.930	110.993	108.978	3.20	65581.03
68592	2019.02.06 02:15	close	22863	0.08	109.923	110.987	108.972	3.28	65584.31
68593	2019.02.06 23:50	sell	22865	0.08	110.005	0.000	0.000
68594	2019.02.06 23:50	modify	22865	0.08	110.005	111.020	109.005
68595	2019.02.07 00:55	close	22865	0.08	109.956	111.020	109.005	2.70	65587.02
68596	2019.02.07 18:35	buy	22866	0.08	109.656	0.000	0.000
68597	2019.02.07 18:35	modify	22866	0.08	109.656	108.641	110.656
68598	2019.02.07 21:55	close	22866	0.08	109.860	108.641	110.656	14.86	65601.88
68599	2019.02.07 22:00	sell	22867	0.08	109.833	0.000	0.000
68600	2019.02.07 22:00	modify	22867	0.08	109.833	110.848	108.833
68601	2019.02.07 23:50	close	22867	0.08	109.802	110.848	108.833	2.26	65604.14
68602	2019.02.08 00:05	buy	22868	0.08	109.801	0.000	0.000
68603	2019.02.08 00:05	modify	22868	0.08	109.801	108.786	110.801
68604	2019.02.08 00:20	buy	22869	0.08	109.767	0.000	0.000
68605	2019.02.08 00:20	modify	22869	0.08	109.767	108.752	110.767
68606	2019.02.08 02:00	close	22868	0.08	109.750	108.786	110.801	-3.72	65600.42
68607	2019.02.08 02:05	close	22869	0.08	109.803	108.752	110.767	2.62	65603.04
68608	2019.02.08 02:30	sell	22870	0.08	109.817	0.000	0.000
68609	2019.02.08 02:30	modify	22870	0.08	109.817	110.832	108.817
68610	2019.02.08 03:00	close	22870	0.08	109.748	110.832	108.817	5.03	65608.07
68611	2019.02.08 18:00	buy	22871	0.08	109.737	0.000	0.000
68612	2019.02.08 18:00	modify	22871	0.08	109.737	108.722	110.737
68613	2019.02.08 18:05	buy	22872	0.08	109.700	0.000	0.000
68614	2019.02.08 18:05	modify	22872	0.08	109.700	108.685	110.700
68615	2019.02.08 22:15	sell	22873	0.08	109.786	0.000	0.000
68616	2019.02.08 22:15	modify	22873	0.08	109.786	110.801	108.786
68617	2019.02.08 23:25	close	22873	0.08	109.756	110.801	108.786	2.19	65610.26
68618	2019.02.08 23:25	buy	22874	0.08	109.756	0.000	0.000
68619	2019.02.08 23:25	modify	22874	0.08	109.756	108.741	110.756
68620	2019.02.11 00:15	close	22871	0.08	109.818	108.722	110.737	5.91	65616.17
68621	2019.02.11 00:15	close	22874	0.08	109.818	108.741	110.756	4.53	65620.70
68622	2019.02.11 00:15	sell	22875	0.08	109.818	0.000	0.000
68623	2019.02.11 00:15	modify	22875	0.08	109.818	110.833	108.818
68624	2019.02.11 01:30	sell	22876	0.08	109.858	0.000	0.000
68625	2019.02.11 01:30	modify	22876	0.08	109.858	110.873	108.858
68626	2019.02.11 02:00	close	22872	0.08	109.810	108.685	110.700	8.02	65628.73
68627	2019.02.11 03:00	sell	22877	0.08	109.825	0.000	0.000
68628	2019.02.11 03:00	modify	22877	0.08	109.825	110.840	108.825
68629	2019.02.11 03:50	close	22875	0.08	109.795	110.833	108.818	1.68	65630.41
68630	2019.02.11 03:50	close	22877	0.08	109.795	110.840	108.825	2.19	65632.60
68631	2019.02.11 03:55	close	22876	0.08	109.795	110.873	108.858	4.59	65637.19
68632	2019.02.11 21:25	buy	22878	0.08	110.409	0.000	0.000
68633	2019.02.11 21:25	modify	22878	0.08	110.409	109.394	111.409
68634	2019.02.11 22:10	buy	22879	0.08	110.384	0.000	0.000
68635	2019.02.11 22:10	modify	22879	0.08	110.384	109.369	111.384
68636	2019.02.12 00:05	buy	22880	0.08	110.366	0.000	0.000
68637	2019.02.12 00:05	modify	22880	0.08	110.366	109.351	111.366
68638	2019.02.12 01:05	close	22878	0.08	110.463	109.394	111.409	3.92	65641.11
68639	2019.02.12 01:05	close	22880	0.08	110.463	109.351	111.366	7.02	65648.13
68640	2019.02.12 01:05	sell	22881	0.08	110.463	0.000	0.000
68641	2019.02.12 01:05	modify	22881	0.08	110.463	111.478	109.463
68642	2019.02.12 01:10	close	22879	0.08	110.431	109.369	111.384	3.41	65651.54
68643	2019.02.12 01:10	sell	22882	0.08	110.431	0.000	0.000
68644	2019.02.12 01:10	modify	22882	0.08	110.431	111.446	109.431
68645	2019.02.12 02:05	sell	22883	0.08	110.478	0.000	0.000
68646	2019.02.12 02:05	modify	22883	0.08	110.478	111.493	109.478
68647	2019.02.12 06:00	close	22881	0.08	110.659	111.478	109.463	-14.17	65637.37
68648	2019.02.12 06:00	close	22883	0.08	110.659	111.493	109.478	-13.09	65624.28
68649	2019.02.12 06:05	close	22882	0.08	110.629	111.446	109.431	-14.32	65609.96
68650	2019.02.12 22:00	sell	22884	0.08	110.508	0.000	0.000
68651	2019.02.12 22:00	modify	22884	0.08	110.508	111.523	109.508
68652	2019.02.12 22:25	close	22884	0.08	110.502	111.523	109.508	0.43	65610.39
68653	2019.02.12 22:50	buy	22885	0.08	110.484	0.000	0.000
68654	2019.02.12 22:50	modify	22885	0.08	110.484	109.469	111.484
68655	2019.02.13 00:05	buy	22886	0.08	110.466	0.000	0.000
68656	2019.02.13 00:05	modify	22886	0.08	110.466	109.451	111.466
68657	2019.02.13 00:30	buy	22887	0.08	110.445	0.000	0.000
68658	2019.02.13 00:30	modify	22887	0.08	110.445	109.430	111.445
68659	2019.02.13 01:50	close	22885	0.08	110.502	109.469	111.484	1.31	65611.71
68660	2019.02.13 01:50	close	22887	0.08	110.502	109.430	111.445	4.13	65615.84
68661	2019.02.13 01:50	sell	22888	0.08	110.502	0.000	0.000
68662	2019.02.13 01:50	modify	22888	0.08	110.502	111.517	109.502
68663	2019.02.13 01:55	close	22886	0.08	110.531	109.451	111.466	4.70	65620.54
68664	2019.02.13 02:00	sell	22889	0.08	110.509	0.000	0.000
68665	2019.02.13 02:00	modify	22889	0.08	110.509	111.524	109.509
68666	2019.02.13 02:10	sell	22890	0.08	110.544	0.000	0.000
68667	2019.02.13 02:10	modify	22890	0.08	110.544	111.559	109.544
68668	2019.02.13 06:00	close	22888	0.08	110.659	111.517	109.502	-11.35	65609.19
68669	2019.02.13 06:00	close	22890	0.08	110.659	111.559	109.544	-8.31	65600.88
68670	2019.02.13 06:05	close	22889	0.08	110.662	111.524	109.509	-11.06	65589.82
68671	2019.02.13 22:00	sell	22891	0.08	110.987	0.000	0.000
68672	2019.02.13 22:00	modify	22891	0.08	110.987	112.002	109.987
68673	2019.02.13 23:20	sell	22892	0.08	111.028	0.000	0.000
68674	2019.02.13 23:20	modify	22892	0.08	111.028	112.043	110.028
68675	2019.02.14 00:15	close	22891	0.08	110.974	112.002	109.987	0.07	65589.89
68676	2019.02.14 00:15	buy	22893	0.08	110.974	0.000	0.000
68677	2019.02.14 00:15	modify	22893	0.08	110.974	109.959	111.974
68678	2019.02.14 00:40	sell	22894	0.08	111.019	0.000	0.000
68679	2019.02.14 00:40	modify	22894	0.08	111.019	112.034	110.019
68680	2019.02.14 02:00	close	22893	0.08	110.927	109.959	111.974	-3.39	65586.50
68681	2019.02.14 02:25	close	22892	0.08	110.885	112.043	110.028	9.45	65595.95
68682	2019.02.14 06:00	close	22894	0.08	111.080	112.034	110.019	-4.39	65591.56
68683	2019.02.14 19:45	buy	22895	0.08	110.664	0.000	0.000
68684	2019.02.14 19:45	modify	22895	0.08	110.664	109.649	111.664
68685	2019.02.14 19:50	buy	22896	0.08	110.635	0.000	0.000
68686	2019.02.14 19:50	modify	22896	0.08	110.635	109.620	111.635
68687	2019.02.14 19:55	buy	22897	0.08	110.597	0.000	0.000
68688	2019.02.14 19:55	modify	22897	0.08	110.597	109.582	111.597
68689	2019.02.15 02:00	close	22895	0.08	110.537	109.649	111.664	-9.18	65582.39
68690	2019.02.15 02:00	close	22897	0.08	110.537	109.582	111.597	-4.33	65578.06
68691	2019.02.15 02:00	sell	22898	0.08	110.537	0.000	0.000
68692	2019.02.15 02:00	modify	22898	0.08	110.537	111.552	109.537
68693	2019.02.15 02:05	close	22896	0.08	110.445	109.620	111.635	-13.75	65564.31
68694	2019.02.15 02:10	close	22898	0.08	110.443	111.552	109.537	6.81	65571.12
68695	2019.02.15 20:20	buy	22899	0.08	110.514	0.000	0.000
68696	2019.02.15 20:20	modify	22899	0.08	110.514	109.499	111.514
68697	2019.02.15 20:35	buy	22900	0.08	110.484	0.000	0.000
68698	2019.02.15 20:35	modify	22900	0.08	110.484	109.469	111.484
68699	2019.02.15 20:45	buy	22901	0.08	110.439	0.000	0.000
68700	2019.02.15 20:45	modify	22901	0.08	110.439	109.424	111.439
68701	2019.02.18 00:05	close	22899	0.08	110.463	109.499	111.514	-3.68	65567.45
68702	2019.02.18 00:05	close	22901	0.08	110.463	109.424	111.439	1.75	65569.20
68703	2019.02.18 00:10	close	22900	0.08	110.463	109.469	111.484	-1.51	65567.69
68704	2019.02.18 01:05	sell	22902	0.08	110.516	0.000	0.000
68705	2019.02.18 01:05	modify	22902	0.08	110.516	111.531	109.516
68706	2019.02.18 01:55	sell	22903	0.08	110.549	0.000	0.000
68707	2019.02.18 01:55	modify	22903	0.08	110.549	111.564	109.549
68708	2019.02.18 06:00	close	22902	0.08	110.518	111.531	109.516	-0.14	65567.55
68709	2019.02.18 06:05	close	22903	0.08	110.506	111.564	109.549	3.11	65570.66
68710	2019.02.18 22:10	sell	22904	0.08	110.588	0.000	0.000
68711	2019.02.18 22:10	modify	22904	0.08	110.588	111.603	109.588
68712	2019.02.19 02:10	close	22904	0.08	110.572	111.603	109.588	0.87	65571.53
68713	2019.02.19 18:00	buy	22905	0.08	110.565	0.000	0.000
68714	2019.02.19 18:00	modify	22905	0.08	110.565	109.550	111.565
68715	2019.02.19 19:40	buy	22906	0.08	110.519	0.000	0.000
68716	2019.02.19 19:40	modify	22906	0.08	110.519	109.504	111.519
68717	2019.02.19 21:25	close	22905	0.08	110.608	109.550	111.565	3.11	65574.64
68718	2019.02.19 21:30	close	22906	0.08	110.628	109.504	111.519	7.88	65582.52
68719	2019.02.19 22:00	sell	22907	0.08	110.656	0.000	0.000
68720	2019.02.19 22:00	modify	22907	0.08	110.656	111.671	109.656
68721	2019.02.19 23:10	close	22907	0.08	110.583	111.671	109.656	5.28	65587.80
68722	2019.02.19 23:50	buy	22908	0.08	110.575	0.000	0.000
68723	2019.02.19 23:50	modify	22908	0.08	110.575	109.560	111.575
68724	2019.02.20 00:10	buy	22909	0.08	110.557	0.000	0.000
68725	2019.02.20 00:10	modify	22909	0.08	110.557	109.542	111.557
68726	2019.02.20 01:40	sell	22910	0.08	110.609	0.000	0.000
68727	2019.02.20 01:40	modify	22910	0.08	110.609	111.624	109.609
68728	2019.02.20 01:50	close	22908	0.08	110.632	109.560	111.575	4.13	65591.94
68729	2019.02.20 02:00	close	22909	0.08	110.578	109.542	111.557	1.52	65593.46
68730	2019.02.20 02:20	sell	22911	0.08	110.642	0.000	0.000
68731	2019.02.20 02:20	modify	22911	0.08	110.642	111.657	109.642
68732	2019.02.20 02:40	sell	22912	0.08	110.677	0.000	0.000
68733	2019.02.20 02:40	modify	22912	0.08	110.677	111.692	109.677
68734	2019.02.20 05:40	close	22910	0.08	110.798	111.624	109.609	-13.65	65579.81
68735	2019.02.20 05:40	close	22912	0.08	110.798	111.692	109.677	-8.74	65571.07
68736	2019.02.20 05:45	close	22911	0.08	110.754	111.657	109.642	-8.09	65562.98
68737	2019.02.20 18:00	buy	22913	0.08	110.766	0.000	0.000
68738	2019.02.20 18:00	modify	22913	0.08	110.766	109.751	111.766
68739	2019.02.20 18:05	buy	22914	0.08	110.745	0.000	0.000
68740	2019.02.20 18:05	modify	22914	0.08	110.745	109.730	111.745
68741	2019.02.20 18:55	buy	22915	0.08	110.726	0.000	0.000
68742	2019.02.20 18:55	modify	22915	0.08	110.726	109.711	111.726
68743	2019.02.20 21:05	close	22913	0.08	110.761	109.751	111.766	-0.36	65562.62
68744	2019.02.20 21:05	close	22915	0.08	110.761	109.711	111.726	2.53	65565.15
68745	2019.02.20 21:10	close	22914	0.08	110.753	109.730	111.745	0.58	65565.73
68746	2019.02.20 22:00	sell	22916	0.08	110.821	0.000	0.000
68747	2019.02.20 22:00	modify	22916	0.08	110.821	111.836	109.821
68748	2019.02.20 23:30	sell	22917	0.08	110.860	0.000	0.000
68749	2019.02.20 23:30	modify	22917	0.08	110.860	111.875	109.860
68750	2019.02.20 23:40	sell	22918	0.08	110.892	0.000	0.000
68751	2019.02.20 23:40	modify	22918	0.08	110.892	111.907	109.892
68752	2019.02.21 02:00	close	22916	0.08	110.761	111.836	109.821	3.46	65569.19
68753	2019.02.21 02:00	close	22918	0.08	110.761	111.907	109.892	8.59	65577.78
68754	2019.02.21 02:10	close	22917	0.08	110.724	111.875	109.860	8.96	65586.75
68755	2019.02.21 21:30	buy	22919	0.08	110.727	0.000	0.000
68756	2019.02.21 21:30	modify	22919	0.08	110.727	109.712	111.727
68757	2019.02.21 21:50	buy	22920	0.08	110.707	0.000	0.000
68758	2019.02.21 21:50	modify	22920	0.08	110.707	109.692	111.707
68759	2019.02.21 22:00	buy	22921	0.08	110.673	0.000	0.000
68760	2019.02.21 22:00	modify	22921	0.08	110.673	109.658	111.673
68761	2019.02.22 01:55	close	22919	0.08	110.711	109.712	111.727	-1.15	65585.60
68762	2019.02.22 01:55	close	22921	0.08	110.711	109.658	111.673	2.76	65588.36
68763	2019.02.22 01:55	sell	22922	0.08	110.711	0.000	0.000
68764	2019.02.22 01:55	modify	22922	0.08	110.711	111.726	109.711
68765	2019.02.22 02:00	close	22920	0.08	110.701	109.692	111.707	-0.42	65587.95
68766	2019.02.22 02:30	close	22922	0.08	110.650	111.726	109.711	4.41	65592.36
68767	2019.02.22 18:45	buy	22923	0.08	110.692	0.000	0.000
68768	2019.02.22 18:45	modify	22923	0.08	110.692	109.677	111.692
68769	2019.02.22 19:05	buy	22924	0.08	110.661	0.000	0.000
68770	2019.02.22 19:05	modify	22924	0.08	110.661	109.646	111.661
68771	2019.02.22 19:40	buy	22925	0.08	110.635	0.000	0.000
68772	2019.02.22 19:40	modify	22925	0.08	110.635	109.620	111.635
68773	2019.02.22 22:00	close	22923	0.08	110.693	109.677	111.692	0.07	65592.43
68774	2019.02.22 22:00	close	22925	0.08	110.693	109.620	111.635	4.19	65596.62
68775	2019.02.22 22:00	sell	22926	0.08	110.693	0.000	0.000
68776	2019.02.22 22:00	modify	22926	0.08	110.693	111.708	109.693
68777	2019.02.22 23:40	buy	22927	0.08	110.653	0.000	0.000
68778	2019.02.22 23:40	modify	22927	0.08	110.653	109.638	111.653
68779	2019.02.25 00:15	close	22924	0.08	110.706	109.646	111.661	3.26	65599.88
68780	2019.02.25 00:15	close	22927	0.08	110.706	109.638	111.653	3.84	65603.72
68781	2019.02.25 00:15	sell	22928	0.08	110.706	0.000	0.000
68782	2019.02.25 00:15	modify	22928	0.08	110.706	111.721	109.706
68783	2019.02.25 00:45	sell	22929	0.08	110.739	0.000	0.000
68784	2019.02.25 00:45	modify	22929	0.08	110.739	111.754	109.739
68785	2019.02.25 04:40	close	22926	0.08	110.647	111.708	109.693	3.04	65606.77
68786	2019.02.25 04:40	close	22929	0.08	110.647	111.754	109.739	6.65	65613.42
68787	2019.02.25 04:45	close	22928	0.08	110.628	111.721	109.706	5.64	65619.06
68788	2019.02.25 22:00	sell	22930	0.08	111.131	0.000	0.000
68789	2019.02.25 22:00	modify	22930	0.08	111.131	112.146	110.131
68790	2019.02.25 22:20	buy	22931	0.08	111.080	0.000	0.000
68791	2019.02.25 22:20	modify	22931	0.08	111.080	110.065	112.080
68792	2019.02.25 22:30	close	22930	0.08	111.030	112.146	110.131	7.28	65626.34
68793	2019.02.25 22:30	buy	22932	0.08	111.030	0.000	0.000
68794	2019.02.25 22:30	modify	22932	0.08	111.030	110.015	112.030
68795	2019.02.26 01:05	sell	22933	0.08	111.068	0.000	0.000
68796	2019.02.26 01:05	modify	22933	0.08	111.068	112.083	110.068
68797	2019.02.26 01:55	close	22933	0.08	111.033	112.083	110.068	2.52	65628.86
68798	2019.02.26 02:00	close	22931	0.08	111.037	110.065	112.080	-3.09	65625.77
68799	2019.02.26 02:05	close	22932	0.08	111.039	110.015	112.030	0.66	65626.43
68800	2019.02.26 18:15	buy	22934	0.08	110.715	0.000	0.000
68801	2019.02.26 18:15	modify	22934	0.08	110.715	109.700	111.715
68802	2019.02.26 20:55	buy	22935	0.08	110.698	0.000	0.000
68803	2019.02.26 20:55	modify	22935	0.08	110.698	109.683	111.698
68804	2019.02.26 21:10	buy	22936	0.08	110.635	0.000	0.000
68805	2019.02.26 21:10	modify	22936	0.08	110.635	109.620	111.635
68806	2019.02.27 02:00	close	22934	0.08	110.549	109.700	111.715	-12.00	65614.44
68807	2019.02.27 02:00	close	22936	0.08	110.549	109.620	111.635	-6.21	65608.23
68808	2019.02.27 02:05	close	22935	0.08	110.537	109.683	111.698	-11.64	65596.59
68809	2019.02.27 02:35	sell	22937	0.08	110.575	0.000	0.000
68810	2019.02.27 02:35	modify	22937	0.08	110.575	111.590	109.575
68811	2019.02.27 03:00	close	22937	0.08	110.545	111.590	109.575	2.17	65598.76
68812	2019.02.27 22:00	sell	22938	0.08	111.031	0.000	0.000
68813	2019.02.27 22:00	modify	22938	0.08	111.031	112.046	110.031
68814	2019.02.28 00:00	buy	22939	0.08	111.002	0.000	0.000
68815	2019.02.28 00:00	modify	22939	0.08	111.002	109.987	112.002
68816	2019.02.28 00:20	close	22938	0.08	110.973	112.046	110.031	3.31	65602.08
68817	2019.02.28 00:20	buy	22940	0.08	110.973	0.000	0.000
68818	2019.02.28 00:20	modify	22940	0.08	110.973	109.958	111.973
68819	2019.02.28 02:00	close	22939	0.08	110.863	109.987	112.002	-10.03	65592.05
68820	2019.02.28 02:05	close	22940	0.08	110.881	109.958	111.973	-6.64	65585.41
68821	2019.02.28 22:00	sell	22941	0.08	111.404	0.000	0.000
68822	2019.02.28 22:00	modify	22941	0.08	111.404	112.419	110.404
68823	2019.02.28 22:25	sell	22942	0.08	111.450	0.000	0.000
68824	2019.02.28 22:25	modify	22942	0.08	111.450	112.465	110.450
68825	2019.02.28 22:35	sell	22943	0.08	111.482	0.000	0.000
68826	2019.02.28 22:35	modify	22943	0.08	111.482	112.497	110.482
68827	2019.03.01 01:55	close	22941	0.08	111.354	112.419	110.404	3.30	65588.71
68828	2019.03.01 01:55	close	22943	0.08	111.354	112.497	110.482	8.91	65597.62
68829	2019.03.01 02:00	close	22942	0.08	111.371	112.465	110.450	5.38	65603.00
68830	2019.03.01 02:55	sell	22944	0.08	111.496	0.000	0.000
68831	2019.03.01 02:55	modify	22944	0.08	111.496	112.511	110.496
68832	2019.03.01 03:00	sell	22945	0.08	111.535	0.000	0.000
68833	2019.03.01 03:00	modify	22945	0.08	111.535	112.550	110.535
68834	2019.03.01 03:20	sell	22946	0.08	111.577	0.000	0.000
68835	2019.03.01 03:20	modify	22946	0.08	111.577	112.592	110.577
68836	2019.03.01 06:00	close	22944	0.08	111.681	112.511	110.496	-13.25	65589.75
68837	2019.03.01 06:00	close	22946	0.08	111.681	112.592	110.577	-7.45	65582.30
68838	2019.03.01 06:05	close	22945	0.08	111.686	112.550	110.535	-10.82	65571.48
68839	2019.03.01 22:00	sell	22947	0.08	112.001	0.000	0.000
68840	2019.03.01 22:00	modify	22947	0.08	112.001	113.016	111.001
68841	2019.03.01 23:15	buy	22948	0.08	111.964	0.000	0.000
68842	2019.03.01 23:15	modify	22948	0.08	111.964	110.949	112.964
68843	2019.03.01 23:25	close	22947	0.08	111.932	113.016	111.001	4.93	65576.41
68844	2019.03.01 23:25	buy	22949	0.08	111.932	0.000	0.000
68845	2019.03.01 23:25	modify	22949	0.08	111.932	110.917	112.932
68846	2019.03.04 00:02	buy	22950	0.08	111.867	0.000	0.000
68847	2019.03.04 00:02	modify	22950	0.08	111.867	110.852	112.867
68848	2019.03.04 02:00	close	22948	0.08	111.932	110.949	112.964	-2.28	65574.13
68849	2019.03.04 02:00	close	22950	0.08	111.932	110.852	112.867	4.65	65578.78
68850	2019.03.04 02:00	sell	22951	0.08	111.932	0.000	0.000
68851	2019.03.04 02:00	modify	22951	0.08	111.932	112.947	110.932
68852	2019.03.04 02:05	close	22949	0.08	111.963	110.917	112.932	2.23	65581.02
68853	2019.03.04 02:15	sell	22952	0.08	111.965	0.000	0.000
68854	2019.03.04 02:15	modify	22952	0.08	111.965	112.980	110.965
68855	2019.03.04 03:55	sell	22953	0.08	111.999	0.000	0.000
68856	2019.03.04 03:55	modify	22953	0.08	111.999	113.014	110.999
68857	2019.03.04 06:00	close	22951	0.08	112.001	112.947	110.932	-4.93	65576.09
68858	2019.03.04 06:00	close	22953	0.08	112.001	113.014	110.999	-0.14	65575.95
68859	2019.03.04 06:05	close	22952	0.08	111.997	112.980	110.965	-2.29	65573.66
68860	2019.03.04 18:00	buy	22954	0.08	111.853	0.000	0.000
68861	2019.03.04 18:00	modify	22954	0.08	111.853	110.838	112.853
68862	2019.03.04 18:05	buy	22955	0.08	111.814	0.000	0.000
68863	2019.03.04 18:05	modify	22955	0.08	111.814	110.799	112.814
68864	2019.03.04 18:10	buy	22956	0.08	111.788	0.000	0.000
68865	2019.03.04 18:10	modify	22956	0.08	111.788	110.773	112.788
68866	2019.03.04 20:30	close	22954	0.08	111.751	110.838	112.853	-7.30	65566.36
68867	2019.03.04 20:30	close	22956	0.08	111.751	110.773	112.788	-2.65	65563.71
68868	2019.03.04 22:20	buy	22957	0.08	111.730	0.000	0.000
68869	2019.03.04 22:20	modify	22957	0.08	111.730	110.715	112.730
68870	2019.03.04 22:40	buy	22958	0.08	111.712	0.000	0.000
68871	2019.03.04 22:40	modify	22958	0.08	111.712	110.697	112.712
68872	2019.03.05 02:00	close	22955	0.08	111.776	110.799	112.814	-2.71	65561.00
68873	2019.03.05 02:00	close	22958	0.08	111.776	110.697	112.712	4.59	65565.59
68874	2019.03.05 02:00	sell	22959	0.08	111.776	0.000	0.000
68875	2019.03.05 02:00	modify	22959	0.08	111.776	112.791	110.776
68876	2019.03.05 02:05	close	22957	0.08	111.788	110.715	112.730	4.16	65569.76
68877	2019.03.05 02:10	sell	22960	0.08	111.815	0.000	0.000
68878	2019.03.05 02:10	modify	22960	0.08	111.815	112.830	110.815
68879	2019.03.05 02:35	sell	22961	0.08	111.849	0.000	0.000
68880	2019.03.05 02:35	modify	22961	0.08	111.849	112.864	110.849
68881	2019.03.05 06:00	close	22959	0.08	111.899	112.791	110.776	-8.79	65560.97
68882	2019.03.05 06:00	close	22961	0.08	111.899	112.864	110.849	-3.57	65557.40
68883	2019.03.05 06:05	close	22960	0.08	111.931	112.830	110.815	-8.29	65549.11
68884	2019.03.05 20:25	buy	22962	0.08	111.903	0.000	0.000
68885	2019.03.05 20:25	modify	22962	0.08	111.903	110.888	112.903
68886	2019.03.05 20:30	buy	22963	0.08	111.856	0.000	0.000
68887	2019.03.05 20:30	modify	22963	0.08	111.856	110.841	112.856
68888	2019.03.05 20:45	buy	22964	0.08	111.816	0.000	0.000
68889	2019.03.05 20:45	modify	22964	0.08	111.816	110.801	112.816
68890	2019.03.06 00:50	close	22962	0.08	111.906	110.888	112.903	0.22	65549.33
68891	2019.03.06 00:50	close	22964	0.08	111.906	110.801	112.816	6.44	65555.77
68892	2019.03.06 00:50	sell	22965	0.08	111.906	0.000	0.000
68893	2019.03.06 00:50	modify	22965	0.08	111.906	112.921	110.906
68894	2019.03.06 02:00	close	22963	0.08	111.864	110.841	112.856	0.58	65556.36
68895	2019.03.06 02:10	close	22965	0.08	111.837	112.921	110.906	4.94	65561.30
68896	2019.03.06 18:05	buy	22966	0.08	111.721	0.000	0.000
68897	2019.03.06 18:05	modify	22966	0.08	111.721	110.706	112.721
68898	2019.03.06 18:25	buy	22967	0.08	111.689	0.000	0.000
68899	2019.03.06 18:25	modify	22967	0.08	111.689	110.674	112.689
68900	2019.03.06 18:55	buy	22968	0.08	111.653	0.000	0.000
68901	2019.03.06 18:55	modify	22968	0.08	111.653	110.638	112.653
68902	2019.03.06 21:05	close	22966	0.08	111.768	110.706	112.721	3.36	65564.66
68903	2019.03.06 21:05	close	22968	0.08	111.768	110.638	112.653	8.23	65572.89
68904	2019.03.06 22:00	sell	22969	0.08	111.796	0.000	0.000
68905	2019.03.06 22:00	modify	22969	0.08	111.796	112.811	110.796
68906	2019.03.06 23:00	buy	22970	0.08	111.765	0.000	0.000
68907	2019.03.06 23:00	modify	22970	0.08	111.765	110.750	112.765
68908	2019.03.07 00:15	close	22969	0.08	111.747	112.811	110.796	2.64	65575.53
68909	2019.03.07 00:15	buy	22971	0.08	111.747	0.000	0.000
68910	2019.03.07 00:15	modify	22971	0.08	111.747	110.732	112.747
68911	2019.03.07 02:00	close	22967	0.08	111.620	110.674	112.689	-4.91	65570.62
68912	2019.03.07 02:00	close	22971	0.08	111.620	110.732	112.747	-9.10	65561.52
68913	2019.03.07 02:05	close	22970	0.08	111.620	110.750	112.765	-10.35	65551.17
68914	2019.03.07 18:00	buy	22972	0.08	111.544	0.000	0.000
68915	2019.03.07 18:00	modify	22972	0.08	111.544	110.529	112.544
68916	2019.03.07 18:05	buy	22973	0.08	111.513	0.000	0.000
68917	2019.03.07 18:05	modify	22973	0.08	111.513	110.498	112.513
68918	2019.03.07 22:40	close	22972	0.08	111.602	110.529	112.544	4.16	65555.33
68919	2019.03.07 22:40	sell	22974	0.08	111.602	0.000	0.000
68920	2019.03.07 22:40	modify	22974	0.08	111.602	112.617	110.602
68921	2019.03.07 22:50	close	22973	0.08	111.616	110.498	112.513	7.38	65562.71
68922	2019.03.07 22:55	sell	22975	0.08	111.617	0.000	0.000
68923	2019.03.07 22:55	modify	22975	0.08	111.617	112.632	110.617
68924	2019.03.07 23:05	sell	22976	0.08	111.653	0.000	0.000
68925	2019.03.07 23:05	modify	22976	0.08	111.653	112.668	110.653
68926	2019.03.08 02:45	close	22974	0.08	111.555	112.617	110.602	3.08	65565.79
68927	2019.03.08 02:45	close	22976	0.08	111.555	112.668	110.653	6.74	65572.53
68928	2019.03.08 02:55	close	22975	0.08	111.533	112.632	110.617	5.74	65578.27
68929	2019.03.08 20:00	buy	22977	0.08	111.051	0.000	0.000
68930	2019.03.08 20:00	modify	22977	0.08	111.051	110.036	112.051
68931	2019.03.08 22:55	sell	22978	0.08	111.115	0.000	0.000
68932	2019.03.08 22:55	modify	22978	0.08	111.115	112.130	110.115
68933	2019.03.08 23:35	sell	22979	0.08	111.150	0.000	0.000
68934	2019.03.08 23:35	modify	22979	0.08	111.150	112.165	110.150
68935	2019.03.11 00:40	close	22978	0.08	111.015	112.130	110.115	6.92	65585.19
68936	2019.03.11 00:40	buy	22980	0.08	111.015	0.000	0.000
68937	2019.03.11 00:40	modify	22980	0.08	111.015	110.000	112.015
68938	2019.03.11 00:45	close	22979	0.08	111.028	112.165	110.150	8.50	65593.69
68939	2019.03.11 01:15	sell	22981	0.08	111.140	0.000	0.000
68940	2019.03.11 01:15	modify	22981	0.08	111.140	112.155	110.140
68941	2019.03.11 02:00	close	22977	0.08	111.077	110.036	112.051	1.88	65595.58
68942	2019.03.11 02:05	close	22980	0.08	111.055	110.000	112.015	2.88	65598.46
68943	2019.03.11 02:40	close	22981	0.08	111.005	112.155	110.140	9.73	65608.19
68944	2019.03.11 20:35	buy	22982	0.08	111.211	0.000	0.000
68945	2019.03.11 20:35	modify	22982	0.08	111.211	110.196	112.211
68946	2019.03.11 23:05	buy	22983	0.08	111.172	0.000	0.000
68947	2019.03.11 23:05	modify	22983	0.08	111.172	110.157	112.172
68948	2019.03.12 00:10	sell	22984	0.08	111.239	0.000	0.000
68949	2019.03.12 00:10	modify	22984	0.08	111.239	112.254	110.239
68950	2019.03.12 00:15	close	22982	0.08	111.287	110.196	112.211	5.47	65613.66
68951	2019.03.12 00:15	sell	22985	0.08	111.287	0.000	0.000
68952	2019.03.12 00:15	modify	22985	0.08	111.287	112.302	110.287
68953	2019.03.12 00:25	close	22983	0.08	111.336	110.157	112.172	11.79	65625.45
68954	2019.03.12 00:25	sell	22986	0.08	111.336	0.000	0.000
68955	2019.03.12 00:25	modify	22986	0.08	111.336	112.351	110.336
68956	2019.03.12 05:00	close	22984	0.08	111.378	112.254	110.239	-9.98	65615.47
68957	2019.03.12 05:00	close	22986	0.08	111.378	112.351	110.336	-3.02	65612.45
68958	2019.03.12 05:25	close	22985	0.08	111.365	112.302	110.287	-5.60	65606.85
68959	2019.03.12 21:20	buy	22987	0.08	111.259	0.000	0.000
68960	2019.03.12 21:20	modify	22987	0.08	111.259	110.244	112.259
68961	2019.03.12 22:00	sell	22988	0.08	111.303	0.000	0.000
68962	2019.03.12 22:00	modify	22988	0.08	111.303	112.318	110.303
68963	2019.03.12 22:10	close	22988	0.08	111.261	112.318	110.303	3.02	65609.87
68964	2019.03.12 22:10	buy	22989	0.08	111.261	0.000	0.000
68965	2019.03.12 22:10	modify	22989	0.08	111.261	110.246	112.261
68966	2019.03.12 22:45	sell	22990	0.08	111.319	0.000	0.000
68967	2019.03.12 22:45	modify	22990	0.08	111.319	112.334	110.319
68968	2019.03.13 01:10	close	22990	0.08	111.282	112.334	110.319	2.37	65612.25
68969	2019.03.13 02:00	close	22987	0.08	111.310	110.244	112.259	3.68	65615.93
68970	2019.03.13 02:00	sell	22991	0.08	111.310	0.000	0.000
68971	2019.03.13 02:00	modify	22991	0.08	111.310	112.325	110.310
68972	2019.03.13 02:05	close	22989	0.08	111.356	110.246	112.261	6.83	65622.76
68973	2019.03.13 02:05	sell	22992	0.08	111.356	0.000	0.000
68974	2019.03.13 02:05	modify	22992	0.08	111.356	112.371	110.356
68975	2019.03.13 03:35	close	22991	0.08	111.213	112.325	110.310	6.98	65629.74
68976	2019.03.13 06:00	close	22992	0.08	111.261	112.371	110.356	6.83	65636.57
68977	2019.03.13 18:00	buy	22993	0.08	111.245	0.000	0.000
68978	2019.03.13 18:00	modify	22993	0.08	111.245	110.230	112.245
68979	2019.03.13 18:20	buy	22994	0.08	111.226	0.000	0.000
68980	2019.03.13 18:20	modify	22994	0.08	111.226	110.211	112.226
68981	2019.03.13 18:40	buy	22995	0.08	111.207	0.000	0.000
68982	2019.03.13 18:40	modify	22995	0.08	111.207	110.192	112.207
68983	2019.03.14 02:00	close	22993	0.08	111.207	110.230	112.245	-2.69	65633.88
68984	2019.03.14 02:00	close	22995	0.08	111.207	110.192	112.207	0.04	65633.92
68985	2019.03.14 02:05	close	22994	0.08	111.190	110.211	112.226	-2.55	65631.37
68986	2019.03.14 03:10	sell	22996	0.08	111.318	0.000	0.000
68987	2019.03.14 03:10	modify	22996	0.08	111.318	112.333	110.318
68988	2019.03.14 03:20	sell	22997	0.08	111.352	0.000	0.000
68989	2019.03.14 03:20	modify	22997	0.08	111.352	112.367	110.352
68990	2019.03.14 03:50	sell	22998	0.08	111.451	0.000	0.000
68991	2019.03.14 03:50	modify	22998	0.08	111.451	112.466	110.451
68992	2019.03.14 06:00	close	22996	0.08	111.540	112.333	110.318	-15.92	65615.45
68993	2019.03.14 06:00	close	22998	0.08	111.540	112.466	110.451	-6.38	65609.07
68994	2019.03.14 06:05	close	22997	0.08	111.506	112.367	110.352	-11.05	65598.02
68995	2019.03.14 21:55	buy	22999	0.08	111.709	0.000	0.000
68996	2019.03.14 21:55	modify	22999	0.08	111.709	110.694	112.709
68997	2019.03.14 22:55	buy	23000	0.08	111.692	0.000	0.000
68998	2019.03.14 22:55	modify	23000	0.08	111.692	110.677	112.692
68999	2019.03.14 23:05	buy	23001	0.08	111.636	0.000	0.000
69000	2019.03.14 23:05	modify	23001	0.08	111.636	110.621	112.636
69001	2019.03.15 00:55	close	22999	0.08	111.679	110.694	112.709	-2.14	65595.89
69002	2019.03.15 00:55	close	23001	0.08	111.679	110.621	112.636	3.09	65598.98
69003	2019.03.15 01:00	close	23000	0.08	111.691	110.677	112.692	-0.06	65598.92
69004	2019.03.15 01:00	sell	23002	0.08	111.691	0.000	0.000
69005	2019.03.15 01:00	modify	23002	0.08	111.691	112.706	110.691
69006	2019.03.15 01:35	sell	23003	0.08	111.723	0.000	0.000
69007	2019.03.15 01:35	modify	23003	0.08	111.723	112.738	110.723
69008	2019.03.15 02:05	sell	23004	0.08	111.767	0.000	0.000
69009	2019.03.15 02:05	modify	23004	0.08	111.767	112.782	110.767
69010	2019.03.15 04:25	close	23002	0.08	111.795	112.706	110.691	-7.44	65591.48
69011	2019.03.15 04:25	close	23004	0.08	111.795	112.782	110.767	-2.00	65589.48
69012	2019.03.15 04:30	close	23003	0.08	111.782	112.738	110.723	-4.22	65585.26
69013	2019.03.15 19:20	buy	23005	0.08	111.488	0.000	0.000
69014	2019.03.15 19:20	modify	23005	0.08	111.488	110.473	112.488
69015	2019.03.18 01:35	sell	23006	0.08	111.520	0.000	0.000
69016	2019.03.18 01:35	modify	23006	0.08	111.520	112.535	110.520
69017	2019.03.18 01:45	close	23005	0.08	111.538	110.473	112.488	3.60	65588.87
69018	2019.03.18 01:50	sell	23007	0.08	111.556	0.000	0.000
69019	2019.03.18 01:50	modify	23007	0.08	111.556	112.571	110.556
69020	2019.03.18 06:00	close	23006	0.08	111.558	112.535	110.520	-2.73	65586.14
69021	2019.03.18 06:05	close	23007	0.08	111.567	112.571	110.556	-0.79	65585.35
69022	2019.03.18 18:00	buy	23008	0.08	111.418	0.000	0.000
69023	2019.03.18 18:00	modify	23008	0.08	111.418	110.403	112.418
69024	2019.03.18 18:05	buy	23009	0.08	111.394	0.000	0.000
69025	2019.03.18 18:05	modify	23009	0.08	111.394	110.379	112.394
69026	2019.03.18 18:10	buy	23010	0.08	111.343	0.000	0.000
69027	2019.03.18 18:10	modify	23010	0.08	111.343	110.328	112.343
69028	2019.03.19 02:00	close	23008	0.08	111.380	110.403	112.418	-2.72	65582.63
69029	2019.03.19 02:00	close	23010	0.08	111.380	110.328	112.343	2.67	65585.30
69030	2019.03.19 02:05	close	23009	0.08	111.352	110.379	112.394	-3.01	65582.30
69031	2019.03.19 18:20	buy	23011	0.08	111.347	0.000	0.000
69032	2019.03.19 18:20	modify	23011	0.08	111.347	110.332	112.347
69033	2019.03.19 18:50	buy	23012	0.08	111.279	0.000	0.000
69034	2019.03.19 18:50	modify	23012	0.08	111.279	110.264	112.279
69035	2019.03.19 21:30	buy	23013	0.08	111.359	0.000	0.000
69036	2019.03.19 21:30	modify	23013	0.08	111.359	110.344	112.359
69037	2019.03.20 02:00	close	23011	0.08	111.414	110.332	112.347	4.82	65587.12
69038	2019.03.20 02:00	close	23013	0.08	111.414	110.344	112.359	3.96	65591.08
69039	2019.03.20 02:00	sell	23014	0.08	111.414	0.000	0.000
69040	2019.03.20 02:00	modify	23014	0.08	111.414	112.429	110.414
69041	2019.03.20 02:05	close	23012	0.08	111.490	110.264	112.279	15.15	65606.24
69042	2019.03.20 02:05	sell	23015	0.08	111.490	0.000	0.000
69043	2019.03.20 02:05	modify	23015	0.08	111.490	112.505	110.490
69044	2019.03.20 02:55	sell	23016	0.08	111.593	0.000	0.000
69045	2019.03.20 02:55	modify	23016	0.08	111.593	112.608	110.593
69046	2019.03.20 06:00	close	23014	0.08	111.603	112.429	110.414	-13.55	65592.69
69047	2019.03.20 06:00	close	23016	0.08	111.603	112.608	110.593	-0.72	65591.97
69048	2019.03.20 06:05	close	23015	0.08	111.603	112.505	110.490	-8.10	65583.87
69049	2019.03.20 18:00	buy	23017	0.08	111.423	0.000	0.000
69050	2019.03.20 18:00	modify	23017	0.08	111.423	110.408	112.423
69051	2019.03.20 18:35	buy	23018	0.08	111.405	0.000	0.000
69052	2019.03.20 18:35	modify	23018	0.08	111.405	110.390	112.405
69053	2019.03.20 19:00	close	23017	0.08	111.481	110.408	112.423	4.16	65588.03
69054	2019.03.20 20:05	buy	23019	0.08	111.023	0.000	0.000
69055	2019.03.20 20:05	modify	23019	0.08	111.023	110.008	112.023
69056	2019.03.20 20:10	buy	23020	0.08	111.097	0.000	0.000
69057	2019.03.20 20:10	modify	23020	0.08	111.097	110.082	112.097
69058	2019.03.21 02:00	close	23018	0.08	110.659	110.390	112.405	-53.89	65534.14
69059	2019.03.21 02:00	close	23020	0.08	110.659	110.082	112.097	-31.62	65502.52
69060	2019.03.21 02:05	close	23019	0.08	110.634	110.008	112.023	-28.09	65474.43
69061	2019.03.21 03:10	sell	23021	0.08	110.717	0.000	0.000
69062	2019.03.21 03:10	modify	23021	0.08	110.717	111.732	109.717
69063	2019.03.21 05:00	close	23021	0.08	110.565	111.732	109.717	11.00	65485.43
69064	2019.03.21 21:00	buy	23022	0.08	110.786	0.000	0.000
69065	2019.03.21 21:00	modify	23022	0.08	110.786	109.771	111.786
69066	2019.03.21 23:45	close	23022	0.08	110.831	109.771	111.786	3.25	65488.68
69067	2019.03.21 23:45	sell	23023	0.08	110.831	0.000	0.000
69068	2019.03.21 23:45	modify	23023	0.08	110.831	111.846	109.831
69069	2019.03.22 00:40	buy	23024	0.08	110.801	0.000	0.000
69070	2019.03.22 00:40	modify	23024	0.08	110.801	109.786	111.801
69071	2019.03.22 02:00	close	23024	0.08	110.811	109.786	111.801	0.72	65489.40
69072	2019.03.22 02:20	sell	23025	0.08	110.889	0.000	0.000
69073	2019.03.22 02:20	modify	23025	0.08	110.889	111.904	109.889
69074	2019.03.22 02:55	close	23023	0.08	110.720	111.846	109.831	7.73	65497.13
69075	2019.03.22 06:00	close	23025	0.08	110.787	111.904	109.889	7.37	65504.50
69076	2019.03.22 18:00	buy	23026	0.08	109.777	0.000	0.000
69077	2019.03.22 18:00	modify	23026	0.08	109.777	108.762	110.777
69078	2019.03.22 18:05	buy	23027	0.08	109.840	0.000	0.000
69079	2019.03.22 18:05	modify	23027	0.08	109.840	108.825	110.840
69080	2019.03.22 20:05	close	23026	0.08	110.099	108.762	110.777	23.40	65527.90
69081	2019.03.22 21:35	buy	23028	0.08	109.978	0.000	0.000
69082	2019.03.22 21:35	modify	23028	0.08	109.978	108.963	110.978
69083	2019.03.22 21:40	buy	23029	0.08	109.926	0.000	0.000
69084	2019.03.22 21:40	modify	23029	0.08	109.926	108.911	110.926
69085	2019.03.25 01:05	close	23027	0.08	110.050	108.825	110.840	15.28	65543.18
69086	2019.03.25 01:05	close	23029	0.08	110.050	108.911	110.926	9.02	65552.20
69087	2019.03.25 01:05	sell	23030	0.08	110.050	0.000	0.000
69088	2019.03.25 01:05	modify	23030	0.08	110.050	111.065	109.050
69089	2019.03.25 01:30	close	23028	0.08	110.109	108.963	110.978	9.53	65561.74
69090	2019.03.25 01:30	sell	23031	0.08	110.109	0.000	0.000
69091	2019.03.25 01:30	modify	23031	0.08	110.109	111.124	109.109
69092	2019.03.25 02:50	close	23030	0.08	109.900	111.065	109.050	10.92	65572.66
69093	2019.03.25 03:00	close	23031	0.08	109.823	111.124	109.109	20.83	65593.49
69094	2019.03.25 18:45	buy	23032	0.08	109.999	0.000	0.000
69095	2019.03.25 18:45	modify	23032	0.08	109.999	108.984	110.999
69096	2019.03.25 19:15	buy	23033	0.08	109.973	0.000	0.000
69097	2019.03.25 19:15	modify	23033	0.08	109.973	108.958	110.973
69098	2019.03.25 19:40	buy	23034	0.08	109.954	0.000	0.000
69099	2019.03.25 19:40	modify	23034	0.08	109.954	108.939	110.954
69100	2019.03.26 01:55	close	23032	0.08	110.048	108.984	110.999	3.57	65597.06
69101	2019.03.26 01:55	close	23034	0.08	110.048	108.939	110.954	6.84	65603.90
69102	2019.03.26 01:55	sell	23035	0.08	110.048	0.000	0.000
69103	2019.03.26 01:55	modify	23035	0.08	110.048	111.063	109.048
69104	2019.03.26 02:00	close	23033	0.08	110.054	108.958	110.973	5.90	65609.81
69105	2019.03.26 02:20	sell	23036	0.08	110.100	0.000	0.000
69106	2019.03.26 02:20	modify	23036	0.08	110.100	111.115	109.100
69107	2019.03.26 02:35	sell	23037	0.08	110.136	0.000	0.000
69108	2019.03.26 02:35	modify	23037	0.08	110.136	111.151	109.136
69109	2019.03.26 06:00	close	23035	0.08	110.069	111.063	109.048	-1.53	65608.28
69110	2019.03.26 06:00	close	23037	0.08	110.069	111.151	109.136	4.87	65613.15
69111	2019.03.26 06:05	close	23036	0.08	110.079	111.115	109.100	1.53	65614.68
69112	2019.03.26 18:45	buy	23038	0.08	110.468	0.000	0.000
69113	2019.03.26 18:45	modify	23038	0.08	110.468	109.453	111.468
69114	2019.03.26 20:10	buy	23039	0.08	110.446	0.000	0.000
69115	2019.03.26 20:10	modify	23039	0.08	110.446	109.431	111.446
69116	2019.03.26 22:00	close	23038	0.08	110.588	109.453	111.468	8.68	65623.36
69117	2019.03.26 22:00	sell	23040	0.08	110.588	0.000	0.000
69118	2019.03.26 22:00	modify	23040	0.08	110.588	111.603	109.588
69119	2019.03.26 22:55	sell	23041	0.08	110.639	0.000	0.000
69120	2019.03.26 22:55	modify	23041	0.08	110.639	111.654	109.639
69121	2019.03.27 00:20	close	23040	0.08	110.538	111.603	109.588	3.33	65626.69
69122	2019.03.27 00:20	buy	23042	0.08	110.538	0.000	0.000
69123	2019.03.27 00:20	modify	23042	0.08	110.538	109.523	111.538
69124	2019.03.27 00:25	close	23041	0.08	110.485	111.654	109.639	10.86	65637.55
69125	2019.03.27 00:25	buy	23043	0.08	110.485	0.000	0.000
69126	2019.03.27 00:25	modify	23043	0.08	110.485	109.470	111.485
69127	2019.03.27 02:00	close	23039	0.08	110.566	109.431	111.446	8.69	65646.24
69128	2019.03.27 02:00	close	23043	0.08	110.566	109.470	111.485	5.86	65652.10
69129	2019.03.27 02:05	close	23042	0.08	110.516	109.523	111.538	-1.59	65650.51
69130	2019.03.27 19:10	buy	23044	0.08	110.363	0.000	0.000
69131	2019.03.27 19:10	modify	23044	0.08	110.363	109.348	111.363
69132	2019.03.27 20:05	close	23044	0.08	110.540	109.348	111.363	12.81	65663.32
69133	2019.03.27 22:00	sell	23045	0.08	110.521	0.000	0.000
69134	2019.03.27 22:00	modify	23045	0.08	110.521	111.536	109.521
69135	2019.03.27 23:10	close	23045	0.08	110.483	111.536	109.521	2.75	65666.07
69136	2019.03.28 00:00	buy	23046	0.08	110.462	0.000	0.000
69137	2019.03.28 00:00	modify	23046	0.08	110.462	109.447	111.462
69138	2019.03.28 02:00	close	23046	0.08	110.497	109.447	111.462	2.53	65668.60
69139	2019.03.28 02:00	sell	23047	0.08	110.497	0.000	0.000
69140	2019.03.28 02:00	modify	23047	0.08	110.497	111.512	109.497
69141	2019.03.28 02:05	close	23047	0.08	110.420	111.512	109.497	5.58	65674.18
69142	2019.03.28 19:50	buy	23048	0.08	110.554	0.000	0.000
69143	2019.03.28 19:50	modify	23048	0.08	110.554	109.539	111.554
69144	2019.03.28 22:30	sell	23049	0.08	110.616	0.000	0.000
69145	2019.03.28 22:30	modify	23049	0.08	110.616	111.631	109.616
69146	2019.03.28 22:35	close	23048	0.08	110.649	109.539	111.554	6.87	65681.05
69147	2019.03.28 22:35	sell	23050	0.08	110.649	0.000	0.000
69148	2019.03.28 22:35	modify	23050	0.08	110.649	111.664	109.649
69149	2019.03.28 22:55	sell	23051	0.08	110.689	0.000	0.000
69150	2019.03.28 22:55	modify	23051	0.08	110.689	111.704	109.689
69151	2019.03.29 02:20	close	23049	0.08	110.608	111.631	109.616	0.29	65681.34
69152	2019.03.29 02:20	close	23051	0.08	110.608	111.704	109.689	5.57	65686.91
69153	2019.03.29 02:25	close	23050	0.08	110.568	111.664	109.649	5.57	65692.49
69154	2019.03.29 02:50	sell	23052	0.08	110.724	0.000	0.000
69155	2019.03.29 02:50	modify	23052	0.08	110.724	111.739	109.724
69156	2019.03.29 02:55	sell	23053	0.08	110.907	0.000	0.000
69157	2019.03.29 02:55	modify	23053	0.08	110.907	111.922	109.907
69158	2019.03.29 03:00	sell	23054	0.08	110.846	0.000	0.000
69159	2019.03.29 03:00	modify	23054	0.08	110.846	111.861	109.846
69160	2019.03.29 05:55	close	23052	0.08	110.756	111.739	109.724	-2.31	65690.18
69161	2019.03.29 05:55	close	23054	0.08	110.756	111.861	109.846	6.50	65696.68
69162	2019.03.29 06:00	close	23053	0.08	110.737	111.922	109.907	12.28	65708.96
69163	2019.03.29 18:00	buy	23055	0.08	110.690	0.000	0.000
69164	2019.03.29 18:00	modify	23055	0.08	110.690	109.675	111.690
69165	2019.03.29 22:30	close	23055	0.08	110.822	109.675	111.690	9.53	65718.49
69166	2019.04.01 00:02	sell	23056	0.08	110.994	0.000	0.000
69167	2019.04.01 00:02	modify	23056	0.08	110.994	112.009	109.994
69168	2019.04.01 00:15	sell	23057	0.08	111.034	0.000	0.000
69169	2019.04.01 00:15	modify	23057	0.08	111.034	112.049	110.034
69170	2019.04.01 00:35	sell	23058	0.08	110.972	0.000	0.000
69171	2019.04.01 00:35	modify	23058	0.08	110.972	111.987	109.972
69172	2019.04.01 06:00	close	23056	0.08	111.135	112.009	109.994	-10.15	65708.34
69173	2019.04.01 06:00	close	23058	0.08	111.135	111.987	109.972	-11.73	65696.61
69174	2019.04.01 06:05	close	23057	0.08	111.122	112.049	110.034	-6.34	65690.27
69175	2019.04.01 22:00	sell	23059	0.08	111.372	0.000	0.000
69176	2019.04.01 22:00	modify	23059	0.08	111.372	112.387	110.372
69177	2019.04.02 00:05	close	23059	0.08	111.339	112.387	110.372	2.08	65692.35
69178	2019.04.02 00:05	buy	23060	0.08	111.339	0.000	0.000
69179	2019.04.02 00:05	modify	23060	0.08	111.339	110.324	112.339
69180	2019.04.02 00:30	sell	23061	0.08	111.378	0.000	0.000
69181	2019.04.02 00:30	modify	23061	0.08	111.378	112.393	110.378
69182	2019.04.02 00:45	close	23060	0.08	111.405	110.324	112.339	4.74	65697.09
69183	2019.04.02 00:50	sell	23062	0.08	111.400	0.000	0.000
69184	2019.04.02 00:50	modify	23062	0.08	111.400	112.415	110.400
69185	2019.04.02 02:40	sell	23063	0.08	111.436	0.000	0.000
69186	2019.04.02 02:40	modify	23063	0.08	111.436	112.451	110.436
69187	2019.04.02 03:20	close	23061	0.08	111.345	112.393	110.378	2.37	65699.46
69188	2019.04.02 03:20	close	23063	0.08	111.345	112.451	110.436	6.54	65706.00
69189	2019.04.02 06:00	close	23062	0.08	111.347	112.415	110.400	3.81	65709.81
69190	2019.04.02 18:00	buy	23064	0.08	111.314	0.000	0.000
69191	2019.04.02 18:00	modify	23064	0.08	111.314	110.299	112.314
69192	2019.04.02 18:05	buy	23065	0.08	111.268	0.000	0.000
69193	2019.04.02 18:05	modify	23065	0.08	111.268	110.253	112.268
69194	2019.04.02 20:45	close	23064	0.08	111.387	110.299	112.314	5.24	65715.05
69195	2019.04.02 22:00	sell	23066	0.08	111.378	0.000	0.000
69196	2019.04.02 22:00	modify	23066	0.08	111.378	112.393	110.378
69197	2019.04.02 23:10	close	23066	0.08	111.362	112.393	110.378	1.15	65716.20
69198	2019.04.02 23:35	buy	23067	0.08	111.351	0.000	0.000
69199	2019.04.02 23:35	modify	23067	0.08	111.351	110.336	112.351
69200	2019.04.02 23:50	buy	23068	0.08	111.327	0.000	0.000
69201	2019.04.02 23:50	modify	23068	0.08	111.327	110.312	112.327
69202	2019.04.03 02:00	close	23065	0.08	111.326	110.253	112.268	4.18	65720.38
69203	2019.04.03 02:00	close	23068	0.08	111.326	110.312	112.327	-0.06	65720.32
69204	2019.04.03 02:05	close	23067	0.08	111.321	110.336	112.351	-2.15	65718.18
69205	2019.04.03 03:45	sell	23069	0.08	111.464	0.000	0.000
69206	2019.04.03 03:45	modify	23069	0.08	111.464	112.479	110.464
69207	2019.04.03 06:00	close	23069	0.08	111.507	112.479	110.464	-3.09	65715.09
69208	2019.04.03 21:00	buy	23070	0.08	111.439	0.000	0.000
69209	2019.04.03 21:00	modify	23070	0.08	111.439	110.424	112.439
69210	2019.04.03 23:00	sell	23071	0.08	111.483	0.000	0.000
69211	2019.04.03 23:00	modify	23071	0.08	111.483	112.498	110.483
69212	2019.04.03 23:25	close	23070	0.08	111.510	110.424	112.439	5.09	65720.18
69213	2019.04.03 23:30	sell	23072	0.08	111.502	0.000	0.000
69214	2019.04.03 23:30	modify	23072	0.08	111.502	112.517	110.502
69215	2019.04.04 00:40	close	23071	0.08	111.454	112.498	110.483	1.21	65721.39
69216	2019.04.04 00:40	buy	23073	0.08	111.454	0.000	0.000
69217	2019.04.04 00:40	modify	23073	0.08	111.454	110.439	112.454
69218	2019.04.04 01:40	close	23072	0.08	111.423	112.517	110.502	4.80	65726.19
69219	2019.04.04 02:00	close	23073	0.08	111.461	110.439	112.454	0.50	65726.69
69220	2019.04.04 03:55	sell	23074	0.08	111.491	0.000	0.000
69221	2019.04.04 03:55	modify	23074	0.08	111.491	112.506	110.491
69222	2019.04.04 06:00	close	23074	0.08	111.442	112.506	110.491	3.52	65730.21
69223	2019.04.04 22:00	sell	23075	0.08	111.592	0.000	0.000
69224	2019.04.04 22:00	modify	23075	0.08	111.592	112.607	110.592
69225	2019.04.04 23:50	sell	23076	0.08	111.637	0.000	0.000
69226	2019.04.04 23:50	modify	23076	0.08	111.637	112.652	110.637
69227	2019.04.05 03:05	sell	23077	0.08	111.762	0.000	0.000
69228	2019.04.05 03:05	modify	23077	0.08	111.762	112.777	110.762
69229	2019.04.05 06:00	close	23075	0.08	111.728	112.607	110.592	-10.03	65720.18
69230	2019.04.05 06:00	close	23077	0.08	111.728	112.777	110.762	2.43	65722.61
69231	2019.04.05 06:05	close	23076	0.08	111.734	112.652	110.637	-7.24	65715.38
69232	2019.04.05 21:00	buy	23078	0.08	111.718	0.000	0.000
69233	2019.04.05 21:00	modify	23078	0.08	111.718	110.703	112.718
69234	2019.04.05 21:30	buy	23079	0.08	111.701	0.000	0.000
69235	2019.04.05 21:30	modify	23079	0.08	111.701	110.686	112.701
69236	2019.04.08 00:02	buy	23080	0.08	111.642	0.000	0.000
69237	2019.04.08 00:02	modify	23080	0.08	111.642	110.627	112.642
69238	2019.04.08 00:10	close	23078	0.08	111.728	110.703	112.718	0.73	65716.11
69239	2019.04.08 00:10	close	23080	0.08	111.728	110.627	112.642	6.16	65722.27
69240	2019.04.08 00:10	sell	23081	0.08	111.728	0.000	0.000
69241	2019.04.08 00:10	modify	23081	0.08	111.728	112.743	110.728
69242	2019.04.08 01:00	close	23081	0.08	111.692	112.743	110.728	2.58	65724.85
69243	2019.04.08 02:00	close	23079	0.08	111.673	110.686	112.701	-2.00	65722.85
69244	2019.04.08 22:00	sell	23082	0.08	111.509	0.000	0.000
69245	2019.04.08 22:00	modify	23082	0.08	111.509	112.524	110.509
69246	2019.04.09 00:05	close	23082	0.08	111.471	112.524	110.509	2.44	65725.29
69247	2019.04.09 00:05	buy	23083	0.08	111.471	0.000	0.000
69248	2019.04.09 00:05	modify	23083	0.08	111.471	110.456	112.471
69249	2019.04.09 00:10	sell	23084	0.08	111.503	0.000	0.000
69250	2019.04.09 00:10	modify	23084	0.08	111.503	112.518	110.503
69251	2019.04.09 00:20	buy	23085	0.08	111.481	0.000	0.000
69252	2019.04.09 00:20	modify	23085	0.08	111.481	110.466	112.481
69253	2019.04.09 01:45	close	23084	0.08	111.486	112.518	110.503	1.22	65726.51
69254	2019.04.09 02:00	close	23083	0.08	111.471	110.456	112.471	0.00	65726.51
69255	2019.04.09 02:05	close	23085	0.08	111.470	110.466	112.481	-0.79	65725.72
69256	2019.04.09 03:25	sell	23086	0.08	111.531	0.000	0.000
69257	2019.04.09 03:25	modify	23086	0.08	111.531	112.546	110.531
69258	2019.04.09 03:55	close	23086	0.08	111.420	112.546	110.531	7.97	65733.69
69259	2019.04.09 19:00	buy	23087	0.08	111.100	0.000	0.000
69260	2019.04.09 19:00	modify	23087	0.08	111.100	110.085	112.100
69261	2019.04.09 23:00	sell	23088	0.08	111.133	0.000	0.000
69262	2019.04.09 23:00	modify	23088	0.08	111.133	112.148	110.133
69263	2019.04.09 23:10	close	23087	0.08	111.144	110.085	112.100	3.17	65736.86
69264	2019.04.09 23:15	sell	23089	0.08	111.137	0.000	0.000
69265	2019.04.09 23:15	modify	23089	0.08	111.137	112.152	110.137
69266	2019.04.10 02:45	close	23088	0.08	111.077	112.148	110.133	3.74	65740.60
69267	2019.04.10 03:45	sell	23090	0.08	111.179	0.000	0.000
69268	2019.04.10 03:45	modify	23090	0.08	111.179	112.194	110.179
69269	2019.04.10 04:50	close	23089	0.08	111.101	112.152	110.137	2.30	65742.91
69270	2019.04.10 06:00	close	23090	0.08	111.185	112.194	110.179	-0.43	65742.48
69271	2019.04.10 18:00	buy	23091	0.08	110.949	0.000	0.000
69272	2019.04.10 18:00	modify	23091	0.08	110.949	109.934	111.949
69273	2019.04.10 18:15	buy	23092	0.08	110.911	0.000	0.000
69274	2019.04.10 18:15	modify	23092	0.08	110.911	109.896	111.911
69275	2019.04.10 19:45	buy	23093	0.08	110.888	0.000	0.000
69276	2019.04.10 19:45	modify	23093	0.08	110.888	109.873	111.888
69277	2019.04.10 21:05	close	23091	0.08	110.923	109.934	111.949	-1.88	65740.60
69278	2019.04.10 21:05	close	23093	0.08	110.923	109.873	111.888	2.52	65743.12
69279	2019.04.10 21:10	close	23092	0.08	110.934	109.896	111.911	1.66	65744.78
69280	2019.04.10 22:00	sell	23094	0.08	110.975	0.000	0.000
69281	2019.04.10 22:00	modify	23094	0.08	110.975	111.990	109.975
69282	2019.04.11 00:00	sell	23095	0.08	111.008	0.000	0.000
69283	2019.04.11 00:00	modify	23095	0.08	111.008	112.023	110.008
69284	2019.04.11 00:45	close	23094	0.08	110.941	111.990	109.975	1.58	65746.36
69285	2019.04.11 00:50	buy	23096	0.08	110.935	0.000	0.000
69286	2019.04.11 00:50	modify	23096	0.08	110.935	109.920	111.935
69287	2019.04.11 02:00	close	23096	0.08	110.943	109.920	111.935	0.58	65746.94
69288	2019.04.11 03:20	sell	23097	0.08	111.047	0.000	0.000
69289	2019.04.11 03:20	modify	23097	0.08	111.047	112.062	110.047
69290	2019.04.11 03:30	sell	23098	0.08	111.087	0.000	0.000
69291	2019.04.11 03:30	modify	23098	0.08	111.087	112.102	110.087
69292	2019.04.11 05:30	close	23095	0.08	111.042	112.023	110.008	-2.45	65744.49
69293	2019.04.11 05:30	close	23098	0.08	111.042	112.102	110.087	3.24	65747.73
69294	2019.04.11 06:00	close	23097	0.08	111.067	112.062	110.047	-1.44	65746.29
69295	2019.04.11 22:00	sell	23099	0.08	111.660	0.000	0.000
69296	2019.04.11 22:00	modify	23099	0.08	111.660	112.675	110.660
69297	2019.04.12 02:00	sell	23100	0.08	111.622	0.000	0.000
69298	2019.04.12 02:00	modify	23100	0.08	111.622	112.637	110.622
69299	2019.04.12 02:15	close	23099	0.08	111.623	112.675	110.660	2.36	65748.65
69300	2019.04.12 02:20	close	23100	0.08	111.613	112.637	110.622	0.65	65749.30
69301	2019.04.12 03:10	sell	23101	0.08	111.658	0.000	0.000
69302	2019.04.12 03:10	modify	23101	0.08	111.658	112.673	110.658
69303	2019.04.12 03:35	sell	23102	0.08	111.690	0.000	0.000
69304	2019.04.12 03:35	modify	23102	0.08	111.690	112.705	110.690
69305	2019.04.12 03:55	sell	23103	0.08	111.776	0.000	0.000
69306	2019.04.12 03:55	modify	23103	0.08	111.776	112.791	110.776
69307	2019.04.12 06:00	close	23101	0.08	111.727	112.673	110.658	-4.94	65744.36
69308	2019.04.12 06:00	close	23103	0.08	111.727	112.791	110.776	3.51	65747.87
69309	2019.04.12 06:05	close	23102	0.08	111.737	112.705	110.690	-3.37	65744.50
69310	2019.04.12 22:00	sell	23104	0.08	112.077	0.000	0.000
69311	2019.04.12 22:00	modify	23104	0.08	112.077	113.092	111.077
69312	2019.04.12 22:55	buy	23105	0.08	112.026	0.000	0.000
69313	2019.04.12 22:55	modify	23105	0.08	112.026	111.011	113.026
69314	2019.04.12 23:25	buy	23106	0.08	112.006	0.000	0.000
69315	2019.04.12 23:25	modify	23106	0.08	112.006	110.991	113.006
69316	2019.04.15 00:02	close	23104	0.08	111.976	113.092	111.077	6.93	65751.43
69317	2019.04.15 00:02	buy	23107	0.08	111.976	0.000	0.000
69318	2019.04.15 00:02	modify	23107	0.08	111.976	110.961	112.976
69319	2019.04.15 02:00	close	23105	0.08	111.988	111.011	113.026	-2.70	65748.73
69320	2019.04.15 02:00	close	23107	0.08	111.988	110.961	112.976	0.86	65749.59
69321	2019.04.15 02:05	close	23106	0.08	112.004	110.991	113.006	-0.13	65749.47
69322	2019.04.15 02:35	sell	23108	0.08	112.043	0.000	0.000
69323	2019.04.15 02:35	modify	23108	0.08	112.043	113.058	111.043
69324	2019.04.15 03:55	close	23108	0.08	111.996	113.058	111.043	3.36	65752.83
69325	2019.04.15 19:05	buy	23109	0.08	111.984	0.000	0.000
69326	2019.04.15 19:05	modify	23109	0.08	111.984	110.969	112.984
69327	2019.04.15 20:35	close	23109	0.08	112.026	110.969	112.984	3.00	65755.83
69328	2019.04.15 23:25	sell	23110	0.08	112.023	0.000	0.000
69329	2019.04.15 23:25	modify	23110	0.08	112.023	113.038	111.023
69330	2019.04.16 01:15	close	23110	0.08	111.961	113.038	111.023	4.14	65759.97
69331	2019.04.16 18:00	buy	23111	0.08	111.944	0.000	0.000
69332	2019.04.16 18:00	modify	23111	0.08	111.944	110.929	112.944
69333	2019.04.16 22:00	close	23111	0.08	111.991	110.929	112.944	3.36	65763.33
69334	2019.04.16 22:00	sell	23112	0.08	111.991	0.000	0.000
69335	2019.04.16 22:00	modify	23112	0.08	111.991	113.006	110.991
69336	2019.04.16 23:05	sell	23113	0.08	112.023	0.000	0.000
69337	2019.04.16 23:05	modify	23113	0.08	112.023	113.038	111.023
69338	2019.04.17 00:15	buy	23114	0.08	112.005	0.000	0.000
69339	2019.04.17 00:15	modify	23114	0.08	112.005	110.990	113.005
69340	2019.04.17 02:00	close	23114	0.08	111.983	110.990	113.005	-1.57	65761.76
69341	2019.04.17 03:10	sell	23115	0.08	112.105	0.000	0.000
69342	2019.04.17 03:10	modify	23115	0.08	112.105	113.120	111.105
69343	2019.04.17 06:00	close	23112	0.08	111.993	113.006	110.991	-0.43	65761.33
69344	2019.04.17 06:00	close	23115	0.08	111.993	113.120	111.105	8.00	65769.33
69345	2019.04.17 06:05	close	23113	0.08	111.975	113.038	111.023	3.14	65772.47
69346	2019.04.17 22:00	sell	23116	0.08	112.059	0.000	0.000
69347	2019.04.17 22:00	modify	23116	0.08	112.059	113.074	111.059
69348	2019.04.17 22:40	sell	23117	0.08	112.093	0.000	0.000
69349	2019.04.17 22:40	modify	23117	0.08	112.093	113.108	111.093
69350	2019.04.18 00:05	close	23116	0.08	112.050	113.074	111.059	-0.23	65772.24
69351	2019.04.18 00:05	buy	23118	0.08	112.050	0.000	0.000
69352	2019.04.18 00:05	modify	23118	0.08	112.050	111.035	113.050
69353	2019.04.18 00:10	close	23117	0.08	112.039	113.108	111.093	2.99	65775.24
69354	2019.04.18 00:30	buy	23119	0.08	112.030	0.000	0.000
69355	2019.04.18 00:30	modify	23119	0.08	112.030	111.015	113.030
69356	2019.04.18 02:00	close	23118	0.08	112.033	111.035	113.050	-1.21	65774.03
69357	2019.04.18 02:05	close	23119	0.08	112.038	111.015	113.030	0.57	65774.60
69358	2019.04.18 22:00	buy	23120	0.08	111.959	0.000	0.000
69359	2019.04.18 22:00	modify	23120	0.08	111.959	110.944	112.959
69360	2019.04.18 22:55	buy	23121	0.08	111.939	0.000	0.000
69361	2019.04.18 22:55	modify	23121	0.08	111.939	110.924	112.939
69362	2019.04.18 23:10	close	23120	0.08	111.977	110.944	112.959	1.29	65775.89
69363	2019.04.18 23:10	sell	23122	0.08	111.977	0.000	0.000
69364	2019.04.18 23:10	modify	23122	0.08	111.977	112.992	110.977
69365	2019.04.18 23:15	close	23121	0.08	111.982	110.924	112.939	3.07	65778.96
69366	2019.04.18 23:20	sell	23123	0.08	111.980	0.000	0.000
69367	2019.04.18 23:20	modify	23123	0.08	111.980	112.995	110.980
69368	2019.04.19 00:05	buy	23124	0.08	111.947	0.000	0.000
69369	2019.04.19 00:05	modify	23124	0.08	111.947	110.932	112.947
69370	2019.04.19 02:00	close	23124	0.08	111.976	110.932	112.947	2.07	65781.03
69371	2019.04.19 04:00	close	23122	0.08	111.954	112.992	110.977	1.35	65782.38
69372	2019.04.19 04:05	close	23123	0.08	111.950	112.995	110.980	1.85	65784.23
69373	2019.04.19 18:00	buy	23125	0.08	111.938	0.000	0.000
69374	2019.04.19 18:00	modify	23125	0.08	111.938	110.923	112.938
69375	2019.04.19 21:55	close	23125	0.08	111.926	110.923	112.938	-0.86	65783.37
69376	2019.04.22 00:00	buy	23126	0.08	111.920	0.000	0.000
69377	2019.04.22 00:00	modify	23126	0.08	111.920	110.905	112.920
69378	2019.04.22 00:05	buy	23127	0.08	111.858	0.000	0.000
69379	2019.04.22 00:05	modify	23127	0.08	111.858	110.843	112.858
69380	2019.04.22 01:00	sell	23128	0.08	111.907	0.000	0.000
69381	2019.04.22 01:00	modify	23128	0.08	111.907	112.922	110.907
69382	2019.04.22 02:00	close	23126	0.08	111.911	110.905	112.920	-0.64	65782.73
69383	2019.04.22 02:05	close	23127	0.08	111.920	110.843	112.858	4.43	65787.16
69384	2019.04.22 03:20	sell	23129	0.08	111.940	0.000	0.000
69385	2019.04.22 03:20	modify	23129	0.08	111.940	112.955	110.940
69386	2019.04.22 03:45	sell	23130	0.08	111.977	0.000	0.000
69387	2019.04.22 03:45	modify	23130	0.08	111.977	112.992	110.977
69388	2019.04.22 06:00	close	23128	0.08	111.963	112.922	110.907	-4.00	65783.16
69389	2019.04.22 06:00	close	23130	0.08	111.963	112.992	110.977	1.00	65784.16
69390	2019.04.22 06:05	close	23129	0.08	111.962	112.955	110.940	-1.57	65782.59
69391	2019.04.23 00:05	buy	23131	0.08	111.917	0.000	0.000
69392	2019.04.23 00:05	modify	23131	0.08	111.917	110.902	112.917
69393	2019.04.23 02:00	close	23131	0.08	111.931	110.902	112.917	1.00	65783.59
69394	2019.04.23 03:15	sell	23132	0.08	111.956	0.000	0.000
69395	2019.04.23 03:15	modify	23132	0.08	111.956	112.971	110.956
69396	2019.04.23 03:35	close	23132	0.08	111.901	112.971	110.956	3.93	65787.52
69397	2019.04.23 18:00	buy	23133	0.08	111.896	0.000	0.000
69398	2019.04.23 18:00	modify	23133	0.08	111.896	110.881	112.896
69399	2019.04.23 19:05	buy	23134	0.08	111.873	0.000	0.000
69400	2019.04.23 19:05	modify	23134	0.08	111.873	110.858	112.873
69401	2019.04.23 19:25	buy	23135	0.08	111.849	0.000	0.000
69402	2019.04.23 19:25	modify	23135	0.08	111.849	110.834	112.849
69403	2019.04.23 23:25	close	23133	0.08	111.865	110.881	112.896	-2.22	65785.30
69404	2019.04.23 23:25	close	23135	0.08	111.865	110.834	112.849	1.14	65786.44
69405	2019.04.23 23:30	close	23134	0.08	111.876	110.858	112.873	0.21	65786.65
69406	2019.04.24 03:55	sell	23136	0.08	111.914	0.000	0.000
69407	2019.04.24 03:55	modify	23136	0.08	111.914	112.929	110.914
69408	2019.04.24 06:00	close	23136	0.08	111.899	112.929	110.914	1.07	65787.72
69409	2019.04.24 18:00	buy	23137	0.08	111.748	0.000	0.000
69410	2019.04.24 18:00	modify	23137	0.08	111.748	110.733	112.748
69411	2019.04.24 19:35	close	23137	0.08	111.893	110.733	112.748	10.37	65798.09
69412	2019.04.24 22:00	sell	23138	0.08	112.359	0.000	0.000
69413	2019.04.24 22:00	modify	23138	0.08	112.359	113.374	111.359
69414	2019.04.24 22:15	sell	23139	0.08	112.326	0.000	0.000
69415	2019.04.24 22:15	modify	23139	0.08	112.326	113.341	111.326
69416	2019.04.24 22:35	sell	23140	0.08	112.283	0.000	0.000
69417	2019.04.24 22:35	modify	23140	0.08	112.283	113.298	111.283
69418	2019.04.25 01:50	close	23138	0.08	112.076	113.374	111.359	19.33	65817.42
69419	2019.04.25 01:50	close	23140	0.08	112.076	113.298	111.283	13.91	65831.34
69420	2019.04.25 01:55	close	23139	0.08	112.094	113.341	111.326	15.69	65847.03
69421	2019.04.25 02:05	sell	23141	0.08	112.162	0.000	0.000
69422	2019.04.25 02:05	modify	23141	0.08	112.162	113.177	111.162
69423	2019.04.25 03:10	sell	23142	0.08	112.212	0.000	0.000
69424	2019.04.25 03:10	modify	23142	0.08	112.212	113.227	111.212
69425	2019.04.25 04:30	close	23141	0.08	112.057	113.177	111.162	7.50	65854.53
69426	2019.04.25 05:25	close	23142	0.08	111.885	113.227	111.212	23.38	65877.91
69427	2019.04.25 18:00	buy	23143	0.08	111.460	0.000	0.000
69428	2019.04.25 18:00	modify	23143	0.08	111.460	110.445	112.460
69429	2019.04.25 18:10	buy	23144	0.08	111.430	0.000	0.000
69430	2019.04.25 18:10	modify	23144	0.08	111.430	110.415	112.430
69431	2019.04.25 20:50	buy	23145	0.08	111.538	0.000	0.000
69432	2019.04.25 20:50	modify	23145	0.08	111.538	110.523	112.538
69433	2019.04.25 21:20	close	23143	0.08	111.611	110.445	112.460	10.82	65888.73
69434	2019.04.25 21:20	close	23145	0.08	111.611	110.523	112.538	5.23	65893.96
69435	2019.04.25 22:05	sell	23146	0.08	111.624	0.000	0.000
69436	2019.04.25 22:05	modify	23146	0.08	111.624	112.639	110.624
69437	2019.04.25 22:30	sell	23147	0.08	111.666	0.000	0.000
69438	2019.04.25 22:30	modify	23147	0.08	111.666	112.681	110.666
69439	2019.04.26 00:00	close	23146	0.08	111.624	112.639	110.624	-0.29	65893.67
69440	2019.04.26 00:05	close	23147	0.08	111.608	112.681	110.666	3.87	65897.54
69441	2019.04.26 00:10	buy	23148	0.08	111.611	0.000	0.000
69442	2019.04.26 00:10	modify	23148	0.08	111.611	110.596	112.611
69443	2019.04.26 00:35	buy	23149	0.08	111.592	0.000	0.000
69444	2019.04.26 00:35	modify	23149	0.08	111.592	110.577	112.592
69445	2019.04.26 02:00	close	23144	0.08	111.570	110.415	112.430	10.05	65907.60
69446	2019.04.26 02:00	close	23149	0.08	111.570	110.577	112.592	-1.58	65906.02
69447	2019.04.26 02:05	close	23148	0.08	111.557	110.596	112.611	-3.87	65902.15
69448	2019.04.26 03:55	sell	23150	0.08	111.680	0.000	0.000
69449	2019.04.26 03:55	modify	23150	0.08	111.680	112.695	110.680
69450	2019.04.26 06:00	close	23150	0.08	111.655	112.695	110.680	1.79	65903.94
69451	2019.04.26 18:05	buy	23151	0.08	111.540	0.000	0.000
69452	2019.04.26 18:05	modify	23151	0.08	111.540	110.525	112.540
69453	2019.04.26 21:45	close	23151	0.08	111.623	110.525	112.540	5.95	65909.89
69454	2019.04.26 22:00	sell	23152	0.08	111.599	0.000	0.000
69455	2019.04.26 22:00	modify	23152	0.08	111.599	112.614	110.599
69456	2019.04.26 23:25	sell	23153	0.08	111.639	0.000	0.000
69457	2019.04.26 23:25	modify	23153	0.08	111.639	112.654	110.639
69458	2019.04.29 00:00	close	23152	0.08	111.540	112.614	110.599	3.94	65913.83
69459	2019.04.29 00:00	buy	23154	0.08	111.540	0.000	0.000
69460	2019.04.29 00:00	modify	23154	0.08	111.540	110.525	112.540
69461	2019.04.29 01:05	sell	23155	0.08	111.590	0.000	0.000
69462	2019.04.29 01:05	modify	23155	0.08	111.590	112.605	110.590
69463	2019.04.29 02:00	close	23154	0.08	111.595	110.525	112.540	3.94	65917.77
69464	2019.04.29 02:05	sell	23156	0.08	111.605	0.000	0.000
69465	2019.04.29 02:05	modify	23156	0.08	111.605	112.620	110.605
69466	2019.04.29 06:00	close	23153	0.08	111.603	112.654	110.639	2.29	65920.06
69467	2019.04.29 06:00	close	23156	0.08	111.603	112.620	110.605	0.14	65920.20
69468	2019.04.29 06:05	close	23155	0.08	111.609	112.605	110.590	-1.36	65918.84
69469	2019.04.29 19:00	buy	23157	0.08	111.809	0.000	0.000
69470	2019.04.29 19:00	modify	23157	0.08	111.809	110.794	112.809
69471	2019.04.29 20:40	buy	23158	0.08	111.787	0.000	0.000
69472	2019.04.29 20:40	modify	23158	0.08	111.787	110.772	112.787
69473	2019.04.29 20:45	buy	23159	0.08	111.769	0.000	0.000
69474	2019.04.29 20:45	modify	23159	0.08	111.769	110.754	112.769
69475	2019.04.30 01:10	close	23157	0.08	111.660	110.794	112.809	-10.67	65908.17
69476	2019.04.30 01:10	close	23159	0.08	111.660	110.754	112.769	-7.80	65900.37
69477	2019.04.30 02:00	close	23158	0.08	111.661	110.772	112.787	-9.02	65891.36
69478	2019.04.30 02:05	sell	23160	0.08	111.671	0.000	0.000
69479	2019.04.30 02:05	modify	23160	0.08	111.671	112.686	110.671
69480	2019.04.30 03:25	close	23160	0.08	111.666	112.686	110.671	0.36	65891.72
69481	2019.04.30 22:05	buy	23161	0.08	111.339	0.000	0.000
69482	2019.04.30 22:05	modify	23161	0.08	111.339	110.324	112.339
69483	2019.04.30 22:55	close	23161	0.08	111.387	110.324	112.339	3.45	65895.17
69484	2019.04.30 22:55	sell	23162	0.08	111.387	0.000	0.000
69485	2019.04.30 22:55	modify	23162	0.08	111.387	112.402	110.387
69486	2019.04.30 23:35	sell	23163	0.08	111.435	0.000	0.000
69487	2019.04.30 23:35	modify	23163	0.08	111.435	112.450	110.435
69488	2019.05.01 02:40	close	23162	0.08	111.415	112.402	110.387	-2.30	65892.87
69489	2019.05.01 06:00	close	23163	0.08	111.457	112.450	110.435	-1.87	65891.00
69490	2019.05.01 18:00	buy	23164	0.08	111.185	0.000	0.000
69491	2019.05.01 18:00	modify	23164	0.08	111.185	110.170	112.185
69492	2019.05.01 18:05	buy	23165	0.08	111.168	0.000	0.000
69493	2019.05.01 18:05	modify	23165	0.08	111.168	110.153	112.168
69494	2019.05.01 20:50	buy	23166	0.08	111.145	0.000	0.000
69495	2019.05.01 20:50	modify	23166	0.08	111.145	110.130	112.145
69496	2019.05.01 21:35	close	23164	0.08	111.346	110.170	112.185	11.57	65902.57
69497	2019.05.01 21:35	close	23166	0.08	111.346	110.130	112.145	14.44	65917.01
69498	2019.05.01 21:40	close	23165	0.08	111.488	110.153	112.168	22.96	65939.97
69499	2019.05.01 22:00	sell	23167	0.08	111.598	0.000	0.000
69500	2019.05.01 22:00	modify	23167	0.08	111.598	112.613	110.598
69501	2019.05.01 22:05	sell	23168	0.08	111.542	0.000	0.000
69502	2019.05.01 22:05	modify	23168	0.08	111.542	112.557	110.542
69503	2019.05.01 22:15	sell	23169	0.08	111.506	0.000	0.000
69504	2019.05.01 22:15	modify	23169	0.08	111.506	112.521	110.506
69505	2019.05.02 01:10	close	23167	0.08	111.366	112.613	110.598	15.80	65955.77
69506	2019.05.02 01:10	close	23169	0.08	111.366	112.521	110.506	9.19	65964.97
69507	2019.05.02 01:15	close	23168	0.08	111.364	112.557	110.542	11.92	65976.89
69508	2019.05.02 02:05	sell	23170	0.08	111.407	0.000	0.000
69509	2019.05.02 02:05	modify	23170	0.08	111.407	112.422	110.407
69510	2019.05.02 02:35	sell	23171	0.08	111.461	0.000	0.000
69511	2019.05.02 02:35	modify	23171	0.08	111.461	112.476	110.461
69512	2019.05.02 03:30	sell	23172	0.08	111.495	0.000	0.000
69513	2019.05.02 03:30	modify	23172	0.08	111.495	112.510	110.495
69514	2019.05.02 06:00	close	23170	0.08	111.670	112.422	110.407	-18.84	65958.05
69515	2019.05.02 06:00	close	23172	0.08	111.670	112.510	110.495	-12.54	65945.51
69516	2019.05.02 06:05	close	23171	0.08	111.665	112.476	110.461	-14.62	65930.89
69517	2019.05.02 18:45	buy	23173	0.08	111.437	0.000	0.000
69518	2019.05.02 18:45	modify	23173	0.08	111.437	110.422	112.437
69519	2019.05.02 18:55	buy	23174	0.08	111.408	0.000	0.000
69520	2019.05.02 18:55	modify	23174	0.08	111.408	110.393	112.408
69521	2019.05.02 22:05	sell	23175	0.08	111.496	0.000	0.000
69522	2019.05.02 22:05	modify	23175	0.08	111.496	112.511	110.496
69523	2019.05.02 22:55	close	23173	0.08	111.520	110.422	112.437	5.95	65936.84
69524	2019.05.03 00:45	close	23174	0.08	111.505	110.393	112.408	6.97	65943.81
69525	2019.05.03 03:05	close	23175	0.08	111.481	112.511	110.496	0.79	65944.60
69526	2019.05.03 18:00	buy	23176	0.08	111.239	0.000	0.000
69527	2019.05.03 18:00	modify	23176	0.08	111.239	110.224	112.239
69528	2019.05.03 18:05	buy	23177	0.08	111.201	0.000	0.000
69529	2019.05.03 18:05	modify	23177	0.08	111.201	110.186	112.201
69530	2019.05.03 18:25	buy	23178	0.08	111.172	0.000	0.000
69531	2019.05.03 18:25	modify	23178	0.08	111.172	110.157	112.172
69532	2019.05.03 23:40	close	23176	0.08	111.111	110.224	112.239	-9.22	65935.38
69533	2019.05.03 23:40	close	23178	0.08	111.111	110.157	112.172	-4.39	65930.99
69534	2019.05.03 23:45	buy	23179	0.08	111.104	0.000	0.000
69535	2019.05.03 23:45	modify	23179	0.08	111.104	110.089	112.104
69536	2019.05.06 00:02	buy	23180	0.08	110.636	0.000	0.000
69537	2019.05.06 00:02	modify	23180	0.08	110.636	109.621	111.636
69538	2019.05.06 02:00	close	23177	0.08	110.808	110.186	112.201	-28.36	65902.64
69539	2019.05.06 02:00	close	23180	0.08	110.808	109.621	111.636	12.42	65915.06
69540	2019.05.06 02:05	close	23179	0.08	110.815	110.089	112.104	-20.85	65894.21
69541	2019.05.06 18:55	buy	23181	0.08	110.854	0.000	0.000
69542	2019.05.06 18:55	modify	23181	0.08	110.854	109.839	111.854
69543	2019.05.06 19:30	buy	23182	0.08	110.831	0.000	0.000
69544	2019.05.06 19:30	modify	23182	0.08	110.831	109.816	111.831
69545	2019.05.06 20:05	buy	23183	0.08	110.798	0.000	0.000
69546	2019.05.06 20:05	modify	23183	0.08	110.798	109.783	111.798
69547	2019.05.06 21:35	close	23181	0.08	110.885	109.839	111.854	2.24	65896.45
69548	2019.05.06 21:35	close	23183	0.08	110.885	109.783	111.798	6.28	65902.73
69549	2019.05.06 21:55	close	23182	0.08	110.935	109.816	111.831	7.50	65910.23
69550	2019.05.06 22:00	sell	23184	0.08	110.910	0.000	0.000
69551	2019.05.06 22:00	modify	23184	0.08	110.910	111.925	109.910
69552	2019.05.06 23:10	buy	23185	0.08	110.873	0.000	0.000
69553	2019.05.06 23:10	modify	23185	0.08	110.873	109.858	111.873
69554	2019.05.07 00:05	close	23184	0.08	110.606	111.925	109.910	21.70	65931.93
69555	2019.05.07 00:05	buy	23186	0.08	110.606	0.000	0.000
69556	2019.05.07 00:05	modify	23186	0.08	110.606	109.591	111.606
69557	2019.05.07 00:10	buy	23187	0.08	110.669	0.000	0.000
69558	2019.05.07 00:10	modify	23187	0.08	110.669	109.654	111.669
69559	2019.05.07 02:00	close	23185	0.08	110.777	109.858	111.873	-6.92	65925.02
69560	2019.05.07 02:00	close	23187	0.08	110.777	109.654	111.669	7.80	65932.82
69561	2019.05.07 02:05	close	23186	0.08	110.776	109.591	111.606	12.28	65945.10
69562	2019.05.07 02:50	sell	23188	0.08	110.833	0.000	0.000
69563	2019.05.07 02:50	modify	23188	0.08	110.833	111.848	109.833
69564	2019.05.07 03:20	close	23188	0.08	110.695	111.848	109.833	9.97	65955.07
69565	2019.05.07 18:00	buy	23189	0.08	110.405	0.000	0.000
69566	2019.05.07 18:00	modify	23189	0.08	110.405	109.390	111.405
69567	2019.05.07 18:05	buy	23190	0.08	110.372	0.000	0.000
69568	2019.05.07 18:05	modify	23190	0.08	110.372	109.357	111.372
69569	2019.05.07 18:10	buy	23191	0.08	110.422	0.000	0.000
69570	2019.05.07 18:10	modify	23191	0.08	110.422	109.407	111.422
69571	2019.05.08 02:00	close	23189	0.08	110.249	109.390	111.405	-11.31	65943.76
69572	2019.05.08 02:00	close	23191	0.08	110.249	109.407	111.422	-12.54	65931.22
69573	2019.05.08 02:05	close	23190	0.08	110.247	109.357	111.372	-9.06	65922.17
69574	2019.05.08 02:30	sell	23192	0.08	110.268	0.000	0.000
69575	2019.05.08 02:30	modify	23192	0.08	110.268	111.283	109.268
69576	2019.05.08 03:10	close	23192	0.08	110.213	111.283	109.268	3.99	65926.16
69577	2019.05.08 22:45	buy	23193	0.08	110.104	0.000	0.000
69578	2019.05.08 22:45	modify	23193	0.08	110.104	109.089	111.104
69579	2019.05.08 22:55	buy	23194	0.08	110.061	0.000	0.000
69580	2019.05.08 22:55	modify	23194	0.08	110.061	109.046	111.061
69581	2019.05.09 02:00	close	23193	0.08	110.062	109.089	111.104	-3.01	65923.15
69582	2019.05.09 02:05	close	23194	0.08	110.059	109.046	111.061	-0.11	65923.04
69583	2019.05.09 18:00	buy	23195	0.08	109.574	0.000	0.000
69584	2019.05.09 18:00	modify	23195	0.08	109.574	108.559	110.574
69585	2019.05.09 18:10	buy	23196	0.08	109.551	0.000	0.000
69586	2019.05.09 18:10	modify	23196	0.08	109.551	108.536	110.551
69587	2019.05.09 18:30	buy	23197	0.08	109.529	0.000	0.000
69588	2019.05.09 18:30	modify	23197	0.08	109.529	108.514	110.529
69589	2019.05.09 19:35	close	23195	0.08	109.720	108.559	110.574	10.65	65933.69
69590	2019.05.09 19:35	close	23197	0.08	109.720	108.514	110.529	13.93	65947.62
69591	2019.05.09 19:40	close	23196	0.08	109.854	108.536	110.551	22.07	65969.69
69592	2019.05.09 22:05	buy	23198	0.08	109.656	0.000	0.000
69593	2019.05.09 22:05	modify	23198	0.08	109.656	108.641	110.656
69594	2019.05.09 22:15	buy	23199	0.08	109.636	0.000	0.000
69595	2019.05.09 22:15	modify	23199	0.08	109.636	108.621	110.636
69596	2019.05.09 23:40	sell	23200	0.08	109.749	0.000	0.000
69597	2019.05.09 23:40	modify	23200	0.08	109.749	110.764	108.749
69598	2019.05.09 23:45	close	23198	0.08	109.796	108.641	110.656	10.20	65979.89
69599	2019.05.09 23:45	sell	23201	0.08	109.796	0.000	0.000
69600	2019.05.09 23:45	modify	23201	0.08	109.796	110.811	108.796
69601	2019.05.10 02:00	close	23199	0.08	109.721	108.621	110.636	6.21	65986.10
69602	2019.05.10 03:05	sell	23202	0.08	109.846	0.000	0.000
69603	2019.05.10 03:05	modify	23202	0.08	109.846	110.861	108.846
69604	2019.05.10 06:00	close	23200	0.08	109.857	110.764	108.749	-8.15	65977.95
69605	2019.05.10 06:00	close	23202	0.08	109.857	110.861	108.846	-0.80	65977.15
69606	2019.05.10 06:05	close	23201	0.08	109.865	110.811	108.796	-5.31	65971.84
69607	2019.05.10 18:00	buy	23203	0.08	109.595	0.000	0.000
69608	2019.05.10 18:00	modify	23203	0.08	109.595	108.580	110.595
69609	2019.05.10 18:35	buy	23204	0.08	109.570	0.000	0.000
69610	2019.05.10 18:35	modify	23204	0.08	109.570	108.555	110.570
69611	2019.05.10 18:50	buy	23205	0.08	109.524	0.000	0.000
69612	2019.05.10 18:50	modify	23205	0.08	109.524	108.509	110.524
69613	2019.05.10 20:25	close	23203	0.08	109.837	108.580	110.595	17.63	65989.47
69614	2019.05.10 20:25	close	23205	0.08	109.837	108.509	110.524	22.80	66012.27
69615	2019.05.10 22:00	sell	23206	0.08	109.902	0.000	0.000
69616	2019.05.10 22:00	modify	23206	0.08	109.902	110.917	108.902
69617	2019.05.10 22:15	close	23204	0.08	109.956	108.555	110.570	28.08	66040.35
69618	2019.05.10 22:15	sell	23207	0.08	109.956	0.000	0.000
69619	2019.05.10 22:15	modify	23207	0.08	109.956	110.971	108.956
69620	2019.05.10 22:20	sell	23208	0.08	110.016	0.000	0.000
69621	2019.05.10 22:20	modify	23208	0.08	110.016	111.031	109.016
69622	2019.05.13 00:02	close	23206	0.08	109.770	110.917	108.902	9.33	66049.68
69623	2019.05.13 00:02	close	23208	0.08	109.770	111.031	109.016	17.64	66067.32
69624	2019.05.13 00:02	buy	23209	0.08	109.770	0.000	0.000
69625	2019.05.13 00:02	modify	23209	0.08	109.770	108.755	110.770
69626	2019.05.13 00:05	close	23207	0.08	109.792	110.971	108.956	11.66	66078.98
69627	2019.05.13 00:10	buy	23210	0.08	109.801	0.000	0.000
69628	2019.05.13 00:10	modify	23210	0.08	109.801	108.786	110.801
69629	2019.05.13 02:00	close	23209	0.08	109.763	108.755	110.770	-0.51	66078.47
69630	2019.05.13 02:05	close	23210	0.08	109.764	108.786	110.801	-2.70	66075.77
69631	2019.05.13 18:00	buy	23211	0.08	109.137	0.000	0.000
69632	2019.05.13 18:00	modify	23211	0.08	109.137	108.122	110.137
69633	2019.05.13 18:10	close	23211	0.08	109.194	108.122	110.137	4.18	66079.95
69634	2019.05.13 18:50	buy	23212	0.08	109.116	0.000	0.000
69635	2019.05.13 18:50	modify	23212	0.08	109.116	108.101	110.116
69636	2019.05.13 20:40	close	23212	0.08	109.244	108.101	110.116	9.37	66089.32
69637	2019.05.13 22:00	sell	23213	0.08	109.324	0.000	0.000
69638	2019.05.13 22:00	modify	23213	0.08	109.324	110.339	108.324
69639	2019.05.13 22:10	sell	23214	0.08	109.356	0.000	0.000
69640	2019.05.13 22:10	modify	23214	0.08	109.356	110.371	108.356
69641	2019.05.14 00:10	close	23213	0.08	109.259	110.339	108.324	4.47	66093.80
69642	2019.05.14 00:10	buy	23215	0.08	109.259	0.000	0.000
69643	2019.05.14 00:10	modify	23215	0.08	109.259	108.244	110.259
69644	2019.05.14 00:15	close	23214	0.08	109.257	110.371	108.356	6.96	66100.76
69645	2019.05.14 00:55	buy	23216	0.08	109.238	0.000	0.000
69646	2019.05.14 00:55	modify	23216	0.08	109.238	108.223	110.238
69647	2019.05.14 02:00	close	23215	0.08	109.226	108.244	110.259	-2.42	66098.34
69648	2019.05.14 02:05	close	23216	0.08	109.251	108.223	110.238	0.95	66099.29
69649	2019.05.14 03:50	sell	23217	0.08	109.347	0.000	0.000
69650	2019.05.14 03:50	modify	23217	0.08	109.347	110.362	108.347
69651	2019.05.14 03:55	sell	23218	0.08	109.386	0.000	0.000
69652	2019.05.14 03:55	modify	23218	0.08	109.386	110.401	108.386
69653	2019.05.14 06:00	close	23217	0.08	109.568	110.362	108.347	-16.14	66083.15
69654	2019.05.14 06:05	close	23218	0.08	109.597	110.401	108.386	-15.40	66067.75
69655	2019.05.14 21:05	buy	23219	0.08	109.660	0.000	0.000
69656	2019.05.14 21:05	modify	23219	0.08	109.660	108.645	110.660
69657	2019.05.14 21:10	buy	23220	0.08	109.643	0.000	0.000
69658	2019.05.14 21:10	modify	23220	0.08	109.643	108.628	110.643
69659	2019.05.14 21:15	buy	23221	0.08	109.625	0.000	0.000
69660	2019.05.14 21:15	modify	23221	0.08	109.625	108.610	110.625
69661	2019.05.15 02:00	close	23219	0.08	109.647	108.645	110.660	-0.94	66066.81
69662	2019.05.15 02:00	close	23221	0.08	109.647	108.610	110.625	1.62	66068.43
69663	2019.05.15 02:05	close	23220	0.08	109.643	108.628	110.643	0.01	66068.45
69664	2019.05.15 22:00	sell	23222	0.08	109.546	0.000	0.000
69665	2019.05.15 22:00	modify	23222	0.08	109.546	110.561	108.546
69666	2019.05.15 22:25	sell	23223	0.08	109.581	0.000	0.000
69667	2019.05.15 22:25	modify	23223	0.08	109.581	110.596	108.581
69668	2019.05.16 00:15	buy	23224	0.08	109.551	0.000	0.000
69669	2019.05.16 00:15	modify	23224	0.08	109.551	108.536	110.551
69670	2019.05.16 02:00	close	23224	0.08	109.551	108.536	110.551	0.00	66068.45
69671	2019.05.16 02:40	close	23222	0.08	109.491	110.561	108.546	3.15	66071.60
69672	2019.05.16 02:45	close	23223	0.08	109.483	110.596	108.581	6.29	66077.89
69673	2019.05.16 20:05	buy	23225	0.08	109.846	0.000	0.000
69674	2019.05.16 20:05	modify	23225	0.08	109.846	108.831	110.846
69675	2019.05.16 20:45	buy	23226	0.08	109.828	0.000	0.000
69676	2019.05.16 20:45	modify	23226	0.08	109.828	108.813	110.828
69677	2019.05.17 00:55	close	23225	0.08	109.861	108.831	110.846	1.10	66079.00
69678	2019.05.17 00:55	sell	23227	0.08	109.861	0.000	0.000
69679	2019.05.17 00:55	modify	23227	0.08	109.861	110.876	108.861
69680	2019.05.17 02:00	close	23226	0.08	109.859	108.813	110.828	2.27	66081.27
69681	2019.05.17 02:30	close	23227	0.08	109.846	110.876	108.861	1.09	66082.36
69682	2019.05.17 03:30	sell	23228	0.08	109.910	0.000	0.000
69683	2019.05.17 03:30	modify	23228	0.08	109.910	110.925	108.910
69684	2019.05.17 03:55	sell	23229	0.08	109.948	0.000	0.000
69685	2019.05.17 03:55	modify	23229	0.08	109.948	110.963	108.948
69686	2019.05.17 05:40	close	23228	0.08	109.892	110.925	108.910	1.31	66083.67
69687	2019.05.17 06:00	close	23229	0.08	109.864	110.963	108.948	6.12	66089.79
69688	2019.05.17 22:00	sell	23230	0.08	110.106	0.000	0.000
69689	2019.05.17 22:00	modify	23230	0.08	110.106	111.121	109.106
69690	2019.05.17 22:05	close	23230	0.08	109.984	111.121	109.106	8.87	66098.66
69691	2019.05.20 02:55	sell	23231	0.08	110.197	0.000	0.000
69692	2019.05.20 02:55	modify	23231	0.08	110.197	111.212	109.197
69693	2019.05.20 03:05	sell	23232	0.08	110.250	0.000	0.000
69694	2019.05.20 03:05	modify	23232	0.08	110.250	111.265	109.250
69695	2019.05.20 03:10	sell	23233	0.08	110.207	0.000	0.000
69696	2019.05.20 03:10	modify	23233	0.08	110.207	111.222	109.207
69697	2019.05.20 06:00	close	23231	0.08	110.245	111.212	109.197	-3.48	66095.18
69698	2019.05.20 06:00	close	23233	0.08	110.245	111.222	109.207	-2.76	66092.42
69699	2019.05.20 06:05	close	23232	0.08	110.237	111.265	109.250	0.94	66093.36
69700	2019.05.20 22:00	sell	23234	0.08	109.972	0.000	0.000
69701	2019.05.20 22:00	modify	23234	0.08	109.972	110.987	108.972
69702	2019.05.20 22:30	sell	23235	0.08	110.016	0.000	0.000
69703	2019.05.20 22:30	modify	23235	0.08	110.016	111.031	109.016
69704	2019.05.21 00:00	sell	23236	0.08	110.056	0.000	0.000
69705	2019.05.21 00:00	modify	23236	0.08	110.056	111.071	109.056
69706	2019.05.21 01:55	close	23234	0.08	110.034	110.987	108.972	-4.80	66088.56
69707	2019.05.21 01:55	close	23236	0.08	110.034	111.071	109.056	1.60	66090.16
69708	2019.05.21 02:15	sell	23237	0.08	110.061	0.000	0.000
69709	2019.05.21 02:15	modify	23237	0.08	110.061	111.076	109.061
69710	2019.05.21 03:25	sell	23238	0.08	110.104	0.000	0.000
69711	2019.05.21 03:25	modify	23238	0.08	110.104	111.119	109.104
69712	2019.05.21 06:00	close	23235	0.08	110.201	111.031	109.016	-13.72	66076.44
69713	2019.05.21 06:00	close	23238	0.08	110.201	111.119	109.104	-7.04	66069.40
69714	2019.05.21 06:05	close	23237	0.08	110.193	111.076	109.061	-9.58	66059.82
69715	2019.05.21 21:55	buy	23239	0.08	110.611	0.000	0.000
69716	2019.05.21 21:55	modify	23239	0.08	110.611	109.596	111.611
69717	2019.05.21 22:45	buy	23240	0.08	110.569	0.000	0.000
69718	2019.05.21 22:45	modify	23240	0.08	110.569	109.554	111.569
69719	2019.05.21 23:15	buy	23241	0.08	110.548	0.000	0.000
69720	2019.05.21 23:15	modify	23241	0.08	110.548	109.533	111.548
69721	2019.05.22 02:00	close	23239	0.08	110.541	109.596	111.611	-5.06	66054.77
69722	2019.05.22 02:00	close	23241	0.08	110.541	109.533	111.548	-0.50	66054.27
69723	2019.05.22 02:05	close	23240	0.08	110.554	109.554	111.569	-1.08	66053.19
69724	2019.05.22 18:00	buy	23242	0.08	110.340	0.000	0.000
69725	2019.05.22 18:00	modify	23242	0.08	110.340	109.325	111.340
69726	2019.05.22 18:05	buy	23243	0.08	110.307	0.000	0.000
69727	2019.05.22 18:05	modify	23243	0.08	110.307	109.292	111.307
69728	2019.05.22 19:05	buy	23244	0.08	110.270	0.000	0.000
69729	2019.05.22 19:05	modify	23244	0.08	110.270	109.255	111.270
69730	2019.05.23 02:00	close	23242	0.08	110.300	109.325	111.340	-2.86	66050.33
69731	2019.05.23 02:00	close	23244	0.08	110.300	109.255	111.270	2.22	66052.55
69732	2019.05.23 02:05	close	23243	0.08	110.281	109.292	111.307	-1.85	66050.70
69733	2019.05.23 18:00	buy	23245	0.08	109.748	0.000	0.000
69734	2019.05.23 18:00	modify	23245	0.08	109.748	108.733	110.748
69735	2019.05.23 18:15	buy	23246	0.08	109.709	0.000	0.000
69736	2019.05.23 18:15	modify	23246	0.08	109.709	108.694	110.709
69737	2019.05.23 18:30	buy	23247	0.08	109.682	0.000	0.000
69738	2019.05.23 18:30	modify	23247	0.08	109.682	108.667	110.682
69739	2019.05.24 02:00	close	23245	0.08	109.497	108.733	110.748	-18.33	66032.38
69740	2019.05.24 02:00	close	23247	0.08	109.497	108.667	110.682	-13.51	66018.87
69741	2019.05.24 02:05	close	23246	0.08	109.529	108.694	110.709	-13.14	66005.73
69742	2019.05.24 03:20	sell	23248	0.08	109.619	0.000	0.000
69743	2019.05.24 03:20	modify	23248	0.08	109.619	110.634	108.619
69744	2019.05.24 03:45	sell	23249	0.08	109.696	0.000	0.000
69745	2019.05.24 03:45	modify	23249	0.08	109.696	110.711	108.696
69746	2019.05.24 05:30	close	23248	0.08	109.627	110.634	108.619	-0.58	66005.15
69747	2019.05.24 06:00	close	23249	0.08	109.622	110.711	108.696	5.40	66010.55
69748	2019.05.24 18:00	buy	23250	0.08	109.363	0.000	0.000
69749	2019.05.24 18:00	modify	23250	0.08	109.363	108.348	110.363
69750	2019.05.24 18:15	buy	23251	0.08	109.345	0.000	0.000
69751	2019.05.24 18:15	modify	23251	0.08	109.345	108.330	110.345
69752	2019.05.24 18:20	buy	23252	0.08	109.298	0.000	0.000
69753	2019.05.24 18:20	modify	23252	0.08	109.298	108.283	110.298
69754	2019.05.27 00:20	close	23250	0.08	109.337	108.348	110.363	-1.89	66008.67
69755	2019.05.27 00:20	close	23252	0.08	109.337	108.283	110.298	2.86	66011.53
69756	2019.05.27 00:20	sell	23253	0.08	109.337	0.000	0.000
69757	2019.05.27 00:20	modify	23253	0.08	109.337	110.352	108.337
69758	2019.05.27 00:25	close	23251	0.08	109.340	108.330	110.345	-0.36	66011.17
69759	2019.05.27 01:40	sell	23254	0.08	109.377	0.000	0.000
69760	2019.05.27 01:40	modify	23254	0.08	109.377	110.392	108.377
69761	2019.05.27 03:10	sell	23255	0.08	109.429	0.000	0.000
69762	2019.05.27 03:10	modify	23255	0.08	109.429	110.444	108.429
69763	2019.05.27 06:00	close	23253	0.08	109.471	110.352	108.337	-9.79	66001.38
69764	2019.05.27 06:00	close	23255	0.08	109.471	110.444	108.429	-3.07	65998.31
69765	2019.05.27 06:05	close	23254	0.08	109.467	110.392	108.377	-6.58	65991.73
69766	2019.05.27 20:00	buy	23256	0.08	109.543	0.000	0.000
69767	2019.05.27 20:00	modify	23256	0.08	109.543	108.528	110.543
69768	2019.05.28 00:00	buy	23257	0.08	109.500	0.000	0.000
69769	2019.05.28 00:00	modify	23257	0.08	109.500	108.485	110.500
69770	2019.05.28 01:50	close	23256	0.08	109.531	108.528	110.543	-0.87	65990.87
69771	2019.05.28 02:00	close	23257	0.08	109.532	108.485	110.500	2.34	65993.21
69772	2019.05.28 02:00	sell	23258	0.08	109.532	0.000	0.000
69773	2019.05.28 02:00	modify	23258	0.08	109.532	110.547	108.532
69774	2019.05.28 03:30	sell	23259	0.08	109.589	0.000	0.000
69775	2019.05.28 03:30	modify	23259	0.08	109.589	110.604	108.589
69776	2019.05.28 06:00	close	23258	0.08	109.496	110.547	108.532	2.63	65995.84
69777	2019.05.28 06:05	close	23259	0.08	109.498	110.604	108.589	6.65	66002.49
69778	2019.05.28 21:10	buy	23260	0.08	109.508	0.000	0.000
69779	2019.05.28 21:10	modify	23260	0.08	109.508	108.493	110.508
69780	2019.05.28 21:15	buy	23261	0.08	109.486	0.000	0.000
69781	2019.05.28 21:15	modify	23261	0.08	109.486	108.471	110.486
69782	2019.05.28 22:15	buy	23262	0.08	109.453	0.000	0.000
69783	2019.05.28 22:15	modify	23262	0.08	109.453	108.438	110.453
69784	2019.05.29 02:00	close	23260	0.08	109.351	108.493	110.508	-11.48	65991.01
69785	2019.05.29 02:00	close	23262	0.08	109.351	108.438	110.453	-7.45	65983.56
69786	2019.05.29 02:05	close	23261	0.08	109.367	108.471	110.486	-8.69	65974.88
69787	2019.05.29 02:05	sell	23263	0.08	109.367	0.000	0.000
69788	2019.05.29 02:05	modify	23263	0.08	109.367	110.382	108.367
69789	2019.05.29 03:10	close	23263	0.08	109.314	110.382	108.367	3.88	65978.76
69790	2019.05.29 18:50	buy	23264	0.08	109.294	0.000	0.000
69791	2019.05.29 18:50	modify	23264	0.08	109.294	108.279	110.294
69792	2019.05.29 18:55	buy	23265	0.08	109.203	0.000	0.000
69793	2019.05.29 18:55	modify	23265	0.08	109.203	108.188	110.203
69794	2019.05.29 19:00	buy	23266	0.08	109.254	0.000	0.000
69795	2019.05.29 19:00	modify	23266	0.08	109.254	108.239	110.254
69796	2019.05.29 20:10	close	23264	0.08	109.480	108.279	110.294	13.59	65992.35
69797	2019.05.29 20:10	close	23266	0.08	109.480	108.239	110.254	16.51	66008.86
69798	2019.05.29 20:15	close	23265	0.08	109.501	108.188	110.203	21.77	66030.63
69799	2019.05.29 22:15	sell	23267	0.08	109.492	0.000	0.000
69800	2019.05.29 22:15	modify	23267	0.08	109.492	110.507	108.492
69801	2019.05.29 22:25	sell	23268	0.08	109.538	0.000	0.000
69802	2019.05.29 22:25	modify	23268	0.08	109.538	110.553	108.538
69803	2019.05.29 22:35	sell	23269	0.08	109.615	0.000	0.000
69804	2019.05.29 22:35	modify	23269	0.08	109.615	110.630	108.615
69805	2019.05.30 03:50	close	23267	0.08	109.526	110.507	108.492	-3.35	66027.28
69806	2019.05.30 03:50	close	23269	0.08	109.526	110.630	108.615	5.63	66032.91
69807	2019.05.30 04:00	close	23268	0.08	109.510	110.553	108.538	1.18	66034.10
69808	2019.05.30 18:25	buy	23270	0.08	109.735	0.000	0.000
69809	2019.05.30 18:25	modify	23270	0.08	109.735	108.720	110.735
69810	2019.05.30 18:35	buy	23271	0.08	109.704	0.000	0.000
69811	2019.05.30 18:35	modify	23271	0.08	109.704	108.689	110.704
69812	2019.05.30 18:50	buy	23272	0.08	109.685	0.000	0.000
69813	2019.05.30 18:50	modify	23272	0.08	109.685	108.670	110.685
69814	2019.05.31 02:00	close	23270	0.08	109.582	108.720	110.735	-11.16	66022.94
69815	2019.05.31 02:00	close	23272	0.08	109.582	108.670	110.685	-7.51	66015.43
69816	2019.05.31 02:05	close	23271	0.08	109.577	108.689	110.704	-9.26	66006.18
69817	2019.05.31 18:00	buy	23273	0.08	108.593	0.000	0.000
69818	2019.05.31 18:00	modify	23273	0.08	108.593	107.578	109.593
69819	2019.05.31 19:30	buy	23274	0.08	108.564	0.000	0.000
69820	2019.05.31 19:30	modify	23274	0.08	108.564	107.549	109.564
69821	2019.05.31 19:40	buy	23275	0.08	108.523	0.000	0.000
69822	2019.05.31 19:40	modify	23275	0.08	108.523	107.508	109.523
69823	2019.06.03 02:00	close	23273	0.08	108.196	107.578	109.593	-29.34	65976.84
69824	2019.06.03 02:00	close	23275	0.08	108.196	107.508	109.523	-24.17	65952.67
69825	2019.06.03 02:05	close	23274	0.08	108.243	107.549	109.564	-23.71	65928.97
69826	2019.06.03 03:55	sell	23276	0.08	108.309	0.000	0.000
69827	2019.06.03 03:55	modify	23276	0.08	108.309	109.324	107.309
69828	2019.06.03 04:35	close	23276	0.08	108.182	109.324	107.309	9.39	65938.36
69829	2019.06.03 19:25	buy	23277	0.08	108.274	0.000	0.000
69830	2019.06.03 19:25	modify	23277	0.08	108.274	107.259	109.274
69831	2019.06.03 19:30	buy	23278	0.08	108.242	0.000	0.000
69832	2019.06.03 19:30	modify	23278	0.08	108.242	107.227	109.242
69833	2019.06.03 20:35	buy	23279	0.08	108.184	0.000	0.000
69834	2019.06.03 20:35	modify	23279	0.08	108.184	107.169	109.184
69835	2019.06.04 02:00	close	23277	0.08	107.950	107.259	109.274	-24.00	65914.36
69836	2019.06.04 02:00	close	23279	0.08	107.950	107.169	109.184	-17.33	65897.03
69837	2019.06.04 02:05	close	23278	0.08	107.976	107.227	109.242	-19.70	65877.34
69838	2019.06.04 20:40	buy	23280	0.08	108.180	0.000	0.000
69839	2019.06.04 20:40	modify	23280	0.08	108.180	107.165	109.180
69840	2019.06.04 20:50	buy	23281	0.08	108.142	0.000	0.000
69841	2019.06.04 20:50	modify	23281	0.08	108.142	107.127	109.142
69842	2019.06.04 20:55	buy	23282	0.08	108.100	0.000	0.000
69843	2019.06.04 20:55	modify	23282	0.08	108.100	107.085	109.100
69844	2019.06.05 01:05	close	23280	0.08	108.187	107.165	109.180	0.53	65877.87
69845	2019.06.05 01:05	close	23282	0.08	108.187	107.085	109.100	6.44	65884.31
69846	2019.06.05 01:05	sell	23283	0.08	108.187	0.000	0.000
69847	2019.06.05 01:05	modify	23283	0.08	108.187	109.202	107.187
69848	2019.06.05 01:15	close	23281	0.08	108.186	107.127	109.142	3.26	65887.58
69849	2019.06.05 01:20	sell	23284	0.08	108.203	0.000	0.000
69850	2019.06.05 01:20	modify	23284	0.08	108.203	109.218	107.203
69851	2019.06.05 01:30	sell	23285	0.08	108.248	0.000	0.000
69852	2019.06.05 01:30	modify	23285	0.08	108.248	109.263	107.248
69853	2019.06.05 03:10	close	23283	0.08	108.185	109.202	107.187	0.15	65887.73
69854	2019.06.05 03:10	close	23285	0.08	108.185	109.263	107.248	4.66	65892.39
69855	2019.06.05 03:15	close	23284	0.08	108.161	109.218	107.203	3.11	65895.50
69856	2019.06.05 22:00	sell	23286	0.08	108.412	0.000	0.000
69857	2019.06.05 22:00	modify	23286	0.08	108.412	109.427	107.412
69858	2019.06.05 23:40	sell	23287	0.08	108.448	0.000	0.000
69859	2019.06.05 23:40	modify	23287	0.08	108.448	109.463	107.448
69860	2019.06.06 00:50	close	23286	0.08	108.415	109.427	107.412	-1.09	65894.41
69861	2019.06.06 00:55	close	23287	0.08	108.405	109.463	107.448	2.30	65896.71
69862	2019.06.06 03:10	sell	23288	0.08	108.382	0.000	0.000
69863	2019.06.06 03:10	modify	23288	0.08	108.382	109.397	107.382
69864	2019.06.06 04:55	close	23288	0.08	108.256	109.397	107.382	9.31	65906.02
69865	2019.06.06 18:45	buy	23289	0.08	108.117	0.000	0.000
69866	2019.06.06 18:45	modify	23289	0.08	108.117	107.102	109.117
69867	2019.06.06 18:50	buy	23290	0.08	108.078	0.000	0.000
69868	2019.06.06 18:50	modify	23290	0.08	108.078	107.063	109.078
69869	2019.06.06 21:15	close	23289	0.08	108.296	107.102	109.117	13.22	65919.24
69870	2019.06.06 21:35	close	23290	0.08	108.505	107.063	109.078	31.48	65950.72
69871	2019.06.06 22:00	sell	23291	0.08	108.438	0.000	0.000
69872	2019.06.06 22:00	modify	23291	0.08	108.438	109.453	107.438
69873	2019.06.06 22:20	sell	23292	0.08	108.469	0.000	0.000
69874	2019.06.06 22:20	modify	23292	0.08	108.469	109.484	107.469
69875	2019.06.06 22:35	sell	23293	0.08	108.513	0.000	0.000
69876	2019.06.06 22:35	modify	23293	0.08	108.513	109.528	107.513
69877	2019.06.06 23:50	close	23291	0.08	108.397	109.453	107.438	3.03	65953.75
69878	2019.06.06 23:50	close	23293	0.08	108.397	109.528	107.513	8.56	65962.31
69879	2019.06.07 00:50	buy	23294	0.08	108.363	0.000	0.000
69880	2019.06.07 00:50	modify	23294	0.08	108.363	107.348	109.363
69881	2019.06.07 02:00	close	23294	0.08	108.368	107.348	109.363	0.37	65962.68
69882	2019.06.07 02:05	sell	23295	0.08	108.400	0.000	0.000
69883	2019.06.07 02:05	modify	23295	0.08	108.400	109.415	107.400
69884	2019.06.07 02:15	sell	23296	0.08	108.434	0.000	0.000
69885	2019.06.07 02:15	modify	23296	0.08	108.434	109.449	107.434
69886	2019.06.07 06:00	close	23292	0.08	108.487	109.484	107.469	-1.62	65961.06
69887	2019.06.07 06:00	close	23296	0.08	108.487	109.449	107.434	-3.91	65957.15
69888	2019.06.07 06:05	close	23295	0.08	108.490	109.415	107.400	-6.64	65950.51
69889	2019.06.07 18:20	buy	23297	0.08	108.006	0.000	0.000
69890	2019.06.07 18:20	modify	23297	0.08	108.006	106.991	109.006
69891	2019.06.07 18:50	close	23297	0.08	108.123	106.991	109.006	8.66	65959.17
69892	2019.06.07 23:55	sell	23298	0.08	108.204	0.000	0.000
69893	2019.06.07 23:55	modify	23298	0.08	108.204	109.219	107.204
69894	2019.06.10 00:02	sell	23299	0.08	108.468	0.000	0.000
69895	2019.06.10 00:02	modify	23299	0.08	108.468	109.483	107.468
69896	2019.06.10 00:30	sell	23300	0.08	108.500	0.000	0.000
69897	2019.06.10 00:30	modify	23300	0.08	108.500	109.515	107.500
69898	2019.06.10 03:25	close	23298	0.08	108.405	109.219	107.204	-15.12	65944.05
69899	2019.06.10 03:25	close	23300	0.08	108.405	109.515	107.500	7.01	65951.06
69900	2019.06.10 03:30	close	23299	0.08	108.384	109.483	107.468	6.20	65957.26
69901	2019.06.10 20:45	buy	23301	0.08	108.518	0.000	0.000
69902	2019.06.10 20:45	modify	23301	0.08	108.518	107.503	109.518
69903	2019.06.10 21:05	buy	23302	0.08	108.385	0.000	0.000
69904	2019.06.10 21:05	modify	23302	0.08	108.385	107.370	109.385
69905	2019.06.10 22:00	buy	23303	0.08	108.431	0.000	0.000
69906	2019.06.10 22:00	modify	23303	0.08	108.431	107.416	109.431
69907	2019.06.10 23:35	close	23301	0.08	108.487	107.503	109.518	-2.29	65954.97
69908	2019.06.10 23:35	close	23303	0.08	108.487	107.416	109.431	4.13	65959.10
69909	2019.06.10 23:35	sell	23304	0.08	108.487	0.000	0.000
69910	2019.06.10 23:35	modify	23304	0.08	108.487	109.502	107.487
69911	2019.06.10 23:40	close	23302	0.08	108.489	107.370	109.385	7.67	65966.77
69912	2019.06.10 23:45	sell	23305	0.08	108.485	0.000	0.000
69913	2019.06.10 23:45	modify	23305	0.08	108.485	109.500	107.485
69914	2019.06.11 00:00	buy	23306	0.08	108.447	0.000	0.000
69915	2019.06.11 00:00	modify	23306	0.08	108.447	107.432	109.447
69916	2019.06.11 02:00	close	23306	0.08	108.422	107.432	109.447	-1.84	65964.93
69917	2019.06.11 02:15	close	23304	0.08	108.397	109.502	107.487	6.35	65971.29
69918	2019.06.11 02:50	close	23305	0.08	108.365	109.500	107.485	8.57	65979.86
69919	2019.06.11 03:15	sell	23307	0.08	108.424	0.000	0.000
69920	2019.06.11 03:15	modify	23307	0.08	108.424	109.439	107.424
69921	2019.06.11 03:55	sell	23308	0.08	108.473	0.000	0.000
69922	2019.06.11 03:55	modify	23308	0.08	108.473	109.488	107.473
69923	2019.06.11 06:00	close	23307	0.08	108.628	109.439	107.424	-15.02	65964.84
69924	2019.06.11 06:05	close	23308	0.08	108.623	109.488	107.473	-11.05	65953.79
69925	2019.06.11 18:00	buy	23309	0.08	108.590	0.000	0.000
69926	2019.06.11 18:00	modify	23309	0.08	108.590	107.575	109.590
69927	2019.06.11 18:35	buy	23310	0.08	108.561	0.000	0.000
69928	2019.06.11 18:35	modify	23310	0.08	108.561	107.546	109.561
69929	2019.06.11 18:50	buy	23311	0.08	108.526	0.000	0.000
69930	2019.06.11 18:50	modify	23311	0.08	108.526	107.511	109.526
69931	2019.06.11 22:15	close	23309	0.08	108.517	107.575	109.590	-5.38	65948.41
69932	2019.06.11 22:15	close	23311	0.08	108.517	107.511	109.526	-0.66	65947.75
69933	2019.06.11 22:35	close	23310	0.08	108.542	107.546	109.561	-1.40	65946.35
69934	2019.06.11 23:00	buy	23312	0.08	108.507	0.000	0.000
69935	2019.06.11 23:00	modify	23312	0.08	108.507	107.492	109.507
69936	2019.06.12 00:20	sell	23313	0.08	108.540	0.000	0.000
69937	2019.06.12 00:20	modify	23313	0.08	108.540	109.555	107.540
69938	2019.06.12 00:30	close	23312	0.08	108.553	107.492	109.507	3.40	65949.75
69939	2019.06.12 00:35	sell	23314	0.08	108.541	0.000	0.000
69940	2019.06.12 00:35	modify	23314	0.08	108.541	109.556	107.541
69941	2019.06.12 02:55	close	23313	0.08	108.494	109.555	107.540	3.39	65953.14
69942	2019.06.12 03:00	close	23314	0.08	108.488	109.556	107.541	3.91	65957.05
69943	2019.06.12 21:20	buy	23315	0.08	108.445	0.000	0.000
69944	2019.06.12 21:20	modify	23315	0.08	108.445	107.430	109.445
69945	2019.06.12 21:45	close	23315	0.08	108.500	107.430	109.445	4.06	65961.11
69946	2019.06.12 22:15	sell	23316	0.08	108.522	0.000	0.000
69947	2019.06.12 22:15	modify	23316	0.08	108.522	109.537	107.522
69948	2019.06.13 00:10	close	23316	0.08	108.480	109.537	107.522	2.23	65963.34
69949	2019.06.13 00:10	buy	23317	0.08	108.480	0.000	0.000
69950	2019.06.13 00:10	modify	23317	0.08	108.480	107.465	109.480
69951	2019.06.13 02:00	close	23317	0.08	108.457	107.465	109.480	-1.70	65961.64
69952	2019.06.13 19:00	buy	23318	0.08	108.455	0.000	0.000
69953	2019.06.13 19:00	modify	23318	0.08	108.455	107.440	109.455
69954	2019.06.13 19:25	buy	23319	0.08	108.439	0.000	0.000
69955	2019.06.13 19:25	modify	23319	0.08	108.439	107.424	109.439
69956	2019.06.13 19:30	buy	23320	0.08	108.399	0.000	0.000
69957	2019.06.13 19:30	modify	23320	0.08	108.399	107.384	109.399
69958	2019.06.14 02:00	close	23318	0.08	108.365	107.440	109.455	-6.63	65955.02
69959	2019.06.14 02:00	close	23320	0.08	108.365	107.384	109.399	-2.50	65952.52
69960	2019.06.14 02:00	sell	23321	0.08	108.365	0.000	0.000
69961	2019.06.14 02:00	modify	23321	0.08	108.365	109.380	107.365
69962	2019.06.14 02:05	close	23319	0.08	108.342	107.424	109.439	-7.15	65945.37
69963	2019.06.14 02:10	close	23321	0.08	108.350	109.380	107.365	1.11	65946.48
69964	2019.06.14 22:00	sell	23322	0.08	108.557	0.000	0.000
69965	2019.06.14 22:00	modify	23322	0.08	108.557	109.572	107.557
69966	2019.06.17 00:02	close	23322	0.08	108.505	109.572	107.557	3.54	65950.02
69967	2019.06.17 00:02	buy	23323	0.08	108.505	0.000	0.000
69968	2019.06.17 00:02	modify	23323	0.08	108.505	107.490	109.505
69969	2019.06.17 00:10	buy	23324	0.08	108.484	0.000	0.000
69970	2019.06.17 00:10	modify	23324	0.08	108.484	107.469	109.484
69971	2019.06.17 01:10	sell	23325	0.08	108.534	0.000	0.000
69972	2019.06.17 01:10	modify	23325	0.08	108.534	109.549	107.534
69973	2019.06.17 02:00	close	23323	0.08	108.540	107.490	109.505	2.58	65952.60
69974	2019.06.17 02:05	close	23324	0.08	108.528	107.469	109.484	3.24	65955.84
69975	2019.06.17 02:10	sell	23326	0.08	108.537	0.000	0.000
69976	2019.06.17 02:10	modify	23326	0.08	108.537	109.552	107.537
69977	2019.06.17 02:50	sell	23327	0.08	108.580	0.000	0.000
69978	2019.06.17 02:50	modify	23327	0.08	108.580	109.595	107.580
69979	2019.06.17 06:00	close	23325	0.08	108.629	109.549	107.534	-7.00	65948.84
69980	2019.06.17 06:00	close	23327	0.08	108.629	109.595	107.580	-3.61	65945.23
69981	2019.06.17 06:05	close	23326	0.08	108.629	109.552	107.537	-6.78	65938.45
69982	2019.06.17 19:20	buy	23328	0.08	108.587	0.000	0.000
69983	2019.06.17 19:20	modify	23328	0.08	108.587	107.572	109.587
69984	2019.06.17 19:40	buy	23329	0.08	108.568	0.000	0.000
69985	2019.06.17 19:40	modify	23329	0.08	108.568	107.553	109.568
69986	2019.06.17 20:45	close	23328	0.08	108.615	107.572	109.587	2.06	65940.51
69987	2019.06.17 23:35	buy	23330	0.08	108.549	0.000	0.000
69988	2019.06.17 23:35	modify	23330	0.08	108.549	107.534	109.549
69989	2019.06.17 23:40	buy	23331	0.08	108.530	0.000	0.000
69990	2019.06.17 23:40	modify	23331	0.08	108.530	107.515	109.530
69991	2019.06.18 02:00	close	23329	0.08	108.544	107.553	109.568	-1.76	65938.76
69992	2019.06.18 02:00	close	23331	0.08	108.544	107.515	109.530	1.04	65939.80
69993	2019.06.18 02:05	close	23330	0.08	108.553	107.534	109.549	0.30	65940.10
69994	2019.06.18 18:25	buy	23332	0.08	108.261	0.000	0.000
69995	2019.06.18 18:25	modify	23332	0.08	108.261	107.246	109.261
69996	2019.06.18 22:40	buy	23333	0.08	108.432	0.000	0.000
69997	2019.06.18 22:40	modify	23333	0.08	108.432	107.417	109.432
69998	2019.06.19 01:00	sell	23334	0.08	108.463	0.000	0.000
69999	2019.06.19 01:00	modify	23334	0.08	108.463	109.478	107.463
70000	2019.06.19 01:45	close	23332	0.08	108.486	107.246	109.261	16.60	65956.71
70001	2019.06.19 01:50	close	23333	0.08	108.513	107.417	109.432	5.98	65962.69
70002	2019.06.19 01:50	sell	23335	0.08	108.513	0.000	0.000
70003	2019.06.19 01:50	modify	23335	0.08	108.513	109.528	107.513
70004	2019.06.19 02:45	sell	23336	0.08	108.570	0.000	0.000
70005	2019.06.19 02:45	modify	23336	0.08	108.570	109.585	107.570
70006	2019.06.19 05:10	close	23334	0.08	108.497	109.478	107.463	-2.51	65960.18
70007	2019.06.19 05:10	close	23336	0.08	108.497	109.585	107.570	5.38	65965.56
70008	2019.06.19 05:15	close	23335	0.08	108.499	109.528	107.513	1.03	65966.59
70009	2019.06.19 18:00	buy	23337	0.08	108.408	0.000	0.000
70010	2019.06.19 18:00	modify	23337	0.08	108.408	107.393	109.408
70011	2019.06.19 18:05	buy	23338	0.08	108.381	0.000	0.000
70012	2019.06.19 18:05	modify	23338	0.08	108.381	107.366	109.381
70013	2019.06.19 18:45	buy	23339	0.08	108.362	0.000	0.000
70014	2019.06.19 18:45	modify	23339	0.08	108.362	107.347	109.362
70015	2019.06.20 02:00	close	23337	0.08	108.080	107.393	109.408	-24.24	65942.35
70016	2019.06.20 02:00	close	23339	0.08	108.080	107.347	109.362	-20.83	65921.52
70017	2019.06.20 02:05	close	23338	0.08	108.063	107.366	109.381	-23.50	65898.02
70018	2019.06.20 02:50	sell	23340	0.08	108.123	0.000	0.000
70019	2019.06.20 02:50	modify	23340	0.08	108.123	109.138	107.123
70020	2019.06.20 03:10	close	23340	0.08	107.983	109.138	107.123	10.37	65908.39
70021	2019.06.20 18:00	buy	23341	0.08	107.559	0.000	0.000
70022	2019.06.20 18:00	modify	23341	0.08	107.559	106.544	108.559
70023	2019.06.20 18:15	buy	23342	0.08	107.533	0.000	0.000
70024	2019.06.20 18:15	modify	23342	0.08	107.533	106.518	108.533
70025	2019.06.20 18:30	buy	23343	0.08	107.494	0.000	0.000
70026	2019.06.20 18:30	modify	23343	0.08	107.494	106.479	108.494
70027	2019.06.20 23:35	close	23341	0.08	107.378	106.544	108.559	-13.49	65894.90
70028	2019.06.20 23:35	close	23343	0.08	107.378	106.479	108.494	-8.64	65886.26
70029	2019.06.21 00:00	buy	23344	0.08	107.300	0.000	0.000
70030	2019.06.21 00:00	modify	23344	0.08	107.300	106.285	108.300
70031	2019.06.21 01:25	close	23342	0.08	107.339	106.518	108.533	-14.45	65871.81
70032	2019.06.21 02:00	close	23344	0.08	107.345	106.285	108.300	3.35	65875.16
70033	2019.06.21 19:20	buy	23345	0.08	107.481	0.000	0.000
70034	2019.06.21 19:20	modify	23345	0.08	107.481	106.466	108.481
70035	2019.06.21 20:20	buy	23346	0.08	107.440	0.000	0.000
70036	2019.06.21 20:20	modify	23346	0.08	107.440	106.425	108.440
70037	2019.06.21 20:25	buy	23347	0.08	107.403	0.000	0.000
70038	2019.06.21 20:25	modify	23347	0.08	107.403	106.388	108.403
70039	2019.06.24 01:45	close	23345	0.08	107.348	106.466	108.481	-9.90	65865.27
70040	2019.06.24 01:45	close	23347	0.08	107.348	106.388	108.403	-4.09	65861.18
70041	2019.06.24 02:00	close	23346	0.08	107.354	106.425	108.440	-6.40	65854.78
70042	2019.06.24 02:00	sell	23348	0.08	107.354	0.000	0.000
70043	2019.06.24 02:00	modify	23348	0.08	107.354	108.369	106.354
70044	2019.06.24 03:25	close	23348	0.08	107.318	108.369	106.354	2.68	65857.46
70045	2019.06.24 03:40	sell	23349	0.08	107.390	0.000	0.000
70046	2019.06.24 03:40	modify	23349	0.08	107.390	108.405	106.390
70047	2019.06.24 06:00	close	23349	0.08	107.363	108.405	106.390	2.01	65859.47
70048	2019.06.24 18:10	buy	23350	0.08	107.350	0.000	0.000
70049	2019.06.24 18:10	modify	23350	0.08	107.350	106.335	108.350
70050	2019.06.24 18:20	buy	23351	0.08	107.333	0.000	0.000
70051	2019.06.24 18:20	modify	23351	0.08	107.333	106.318	108.333
70052	2019.06.24 18:30	buy	23352	0.08	107.290	0.000	0.000
70053	2019.06.24 18:30	modify	23352	0.08	107.290	106.275	108.290
70054	2019.06.25 01:05	close	23350	0.08	107.344	106.335	108.350	-0.44	65859.04
70055	2019.06.25 01:05	close	23352	0.08	107.344	106.275	108.290	4.03	65863.07
70056	2019.06.25 01:05	sell	23353	0.08	107.344	0.000	0.000
70057	2019.06.25 01:05	modify	23353	0.08	107.344	108.359	106.344
70058	2019.06.25 01:10	close	23351	0.08	107.360	106.318	108.333	2.02	65865.09
70059	2019.06.25 03:05	sell	23354	0.08	107.384	0.000	0.000
70060	2019.06.25 03:05	modify	23354	0.08	107.384	108.399	106.384
70061	2019.06.25 04:10	close	23353	0.08	107.255	108.359	106.344	6.64	65871.73
70062	2019.06.25 04:15	close	23354	0.08	107.183	108.399	106.384	15.00	65886.73
70063	2019.06.25 18:05	buy	23355	0.08	106.933	0.000	0.000
70064	2019.06.25 18:05	modify	23355	0.08	106.933	105.918	107.933
70065	2019.06.25 19:05	buy	23356	0.08	106.915	0.000	0.000
70066	2019.06.25 19:05	modify	23356	0.08	106.915	105.900	107.915
70067	2019.06.25 19:40	close	23355	0.08	107.173	105.918	107.933	17.91	65904.64
70068	2019.06.25 19:45	close	23356	0.08	107.248	105.900	107.915	24.84	65929.48
70069	2019.06.26 01:25	sell	23357	0.08	107.221	0.000	0.000
70070	2019.06.26 01:25	modify	23357	0.08	107.221	108.236	106.221
70071	2019.06.26 03:25	sell	23358	0.08	107.280	0.000	0.000
70072	2019.06.26 03:25	modify	23358	0.08	107.280	108.295	106.280
70073	2019.06.26 03:40	sell	23359	0.08	107.322	0.000	0.000
70074	2019.06.26 03:40	modify	23359	0.08	107.322	108.337	106.322
70075	2019.06.26 06:00	close	23357	0.08	107.458	108.236	106.221	-17.64	65911.84
70076	2019.06.26 06:00	close	23359	0.08	107.458	108.337	106.322	-10.12	65901.72
70077	2019.06.26 06:05	close	23358	0.08	107.474	108.295	106.280	-14.44	65887.28
70078	2019.06.26 18:15	buy	23360	0.08	107.622	0.000	0.000
70079	2019.06.26 18:15	modify	23360	0.08	107.622	106.607	108.622
70080	2019.06.26 20:50	close	23360	0.08	107.729	106.607	108.622	7.95	65895.23
70081	2019.06.26 22:00	sell	23361	0.08	107.832	0.000	0.000
70082	2019.06.26 22:00	modify	23361	0.08	107.832	108.847	106.832
70083	2019.06.27 00:05	close	23361	0.08	107.686	108.847	106.832	9.98	65905.22
70084	2019.06.27 00:05	buy	23362	0.08	107.686	0.000	0.000
70085	2019.06.27 00:05	modify	23362	0.08	107.686	106.671	108.686
70086	2019.06.27 02:00	close	23362	0.08	107.725	106.671	108.686	2.90	65908.12
70087	2019.06.27 03:00	sell	23363	0.08	107.742	0.000	0.000
70088	2019.06.27 03:00	modify	23363	0.08	107.742	108.757	106.742
70089	2019.06.27 03:20	close	23363	0.08	107.709	108.757	106.742	2.45	65910.57
70090	2019.06.27 18:25	buy	23364	0.08	107.697	0.000	0.000
70091	2019.06.27 18:25	modify	23364	0.08	107.697	106.682	108.697
70092	2019.06.27 18:45	buy	23365	0.08	107.744	0.000	0.000
70093	2019.06.27 18:45	modify	23365	0.08	107.744	106.729	108.744
70094	2019.06.27 19:45	buy	23366	0.08	107.725	0.000	0.000
70095	2019.06.27 19:45	modify	23366	0.08	107.725	106.710	108.725
70096	2019.06.28 00:25	close	23364	0.08	107.823	106.682	108.697	9.36	65919.93
70097	2019.06.28 00:25	close	23366	0.08	107.823	106.710	108.725	7.28	65927.21
70098	2019.06.28 00:25	sell	23367	0.08	107.823	0.000	0.000
70099	2019.06.28 00:25	modify	23367	0.08	107.823	108.838	106.823
70100	2019.06.28 02:00	close	23365	0.08	107.788	106.729	108.744	3.28	65930.50
70101	2019.06.28 02:15	close	23367	0.08	107.757	108.838	106.823	4.90	65935.40
70102	2019.06.28 22:00	buy	23368	0.08	107.784	0.000	0.000
70103	2019.06.28 22:00	modify	23368	0.08	107.784	106.769	108.784
70104	2019.06.28 23:35	close	23368	0.08	107.845	106.769	108.784	4.53	65939.93
70105	2019.06.28 23:35	sell	23369	0.08	107.845	0.000	0.000
70106	2019.06.28 23:35	modify	23369	0.08	107.845	108.860	106.845
70107	2019.06.28 23:45	sell	23370	0.08	107.881	0.000	0.000
70108	2019.06.28 23:45	modify	23370	0.08	107.881	108.896	106.881
70109	2019.06.28 23:55	sell	23371	0.08	107.913	0.000	0.000
70110	2019.06.28 23:55	modify	23371	0.08	107.913	108.928	106.913
70111	2019.07.01 03:15	close	23369	0.08	108.260	108.860	106.845	-30.96	65908.97
70112	2019.07.01 03:15	close	23371	0.08	108.260	108.928	106.913	-25.93	65883.04
70113	2019.07.01 06:00	close	23370	0.08	108.242	108.896	106.881	-26.97	65856.07
70114	2019.07.01 22:00	sell	23372	0.08	108.460	0.000	0.000
70115	2019.07.01 22:00	modify	23372	0.08	108.460	109.475	107.460
70116	2019.07.01 22:20	buy	23373	0.08	108.429	0.000	0.000
70117	2019.07.01 22:20	modify	23373	0.08	108.429	107.414	109.429
70118	2019.07.02 00:50	close	23372	0.08	108.437	109.475	107.460	1.41	65857.48
70119	2019.07.02 02:00	close	23373	0.08	108.309	107.414	109.429	-8.85	65848.64
70120	2019.07.02 18:00	buy	23374	0.08	108.128	0.000	0.000
70121	2019.07.02 18:00	modify	23374	0.08	108.128	107.113	109.128
70122	2019.07.02 18:10	buy	23375	0.08	108.078	0.000	0.000
70123	2019.07.02 18:10	modify	23375	0.08	108.078	107.063	109.078
70124	2019.07.02 18:30	buy	23376	0.08	108.052	0.000	0.000
70125	2019.07.02 18:30	modify	23376	0.08	108.052	107.037	109.052
70126	2019.07.03 02:00	close	23374	0.08	107.849	107.113	109.128	-20.69	65827.95
70127	2019.07.03 02:00	close	23376	0.08	107.849	107.037	109.052	-15.05	65812.90
70128	2019.07.03 02:05	close	23375	0.08	107.854	107.063	109.078	-16.61	65796.30
70129	2019.07.03 22:00	sell	23377	0.08	107.858	0.000	0.000
70130	2019.07.03 22:00	modify	23377	0.08	107.858	108.873	106.858
70131	2019.07.03 23:35	close	23377	0.08	107.850	108.873	106.858	0.59	65796.89
70132	2019.07.03 23:50	buy	23378	0.08	107.837	0.000	0.000
70133	2019.07.03 23:50	modify	23378	0.08	107.837	106.822	108.837
70134	2019.07.04 00:05	buy	23379	0.08	107.797	0.000	0.000
70135	2019.07.04 00:05	modify	23379	0.08	107.797	106.782	108.797
70136	2019.07.04 02:00	close	23378	0.08	107.780	106.822	108.837	-4.19	65792.70
70137	2019.07.04 02:05	close	23379	0.08	107.790	106.782	108.797	-0.52	65792.18
70138	2019.07.05 00:50	sell	23380	0.08	107.828	0.000	0.000
70139	2019.07.05 00:50	modify	23380	0.08	107.828	108.843	106.828
70140	2019.07.05 03:20	sell	23381	0.08	107.862	0.000	0.000
70141	2019.07.05 03:20	modify	23381	0.08	107.862	108.877	106.862
70142	2019.07.05 05:00	close	23380	0.08	107.834	108.843	106.828	-0.45	65791.73
70143	2019.07.05 05:05	close	23381	0.08	107.840	108.877	106.862	1.63	65793.36
70144	2019.07.05 22:25	buy	23382	0.08	108.543	0.000	0.000
70145	2019.07.05 22:25	modify	23382	0.08	108.543	107.528	109.543
70146	2019.07.05 22:30	buy	23383	0.08	108.519	0.000	0.000
70147	2019.07.05 22:30	modify	23383	0.08	108.519	107.504	109.519
70148	2019.07.05 22:55	buy	23384	0.08	108.486	0.000	0.000
70149	2019.07.05 22:55	modify	23384	0.08	108.486	107.471	109.486
70150	2019.07.08 01:15	close	23382	0.08	108.541	107.528	109.543	-0.14	65793.22
70151	2019.07.08 01:15	close	23384	0.08	108.541	107.471	109.486	4.06	65797.28
70152	2019.07.08 01:15	sell	23385	0.08	108.541	0.000	0.000
70153	2019.07.08 01:15	modify	23385	0.08	108.541	109.556	107.541
70154	2019.07.08 01:20	close	23383	0.08	108.563	107.504	109.519	3.25	65800.54
70155	2019.07.08 01:25	sell	23386	0.08	108.575	0.000	0.000
70156	2019.07.08 01:25	modify	23386	0.08	108.575	109.590	107.575
70157	2019.07.08 01:40	sell	23387	0.08	108.530	0.000	0.000
70158	2019.07.08 01:40	modify	23387	0.08	108.530	109.545	107.530
70159	2019.07.08 03:20	close	23385	0.08	108.431	109.556	107.541	8.12	65808.66
70160	2019.07.08 03:20	close	23387	0.08	108.431	109.545	107.530	7.30	65815.96
70161	2019.07.08 03:25	close	23386	0.08	108.438	109.590	107.575	10.11	65826.07
70162	2019.07.08 03:55	sell	23388	0.08	108.518	0.000	0.000
70163	2019.07.08 03:55	modify	23388	0.08	108.518	109.533	107.518
70164	2019.07.08 06:00	close	23388	0.08	108.410	109.533	107.518	7.97	65834.04
70165	2019.07.08 22:00	sell	23389	0.08	108.728	0.000	0.000
70166	2019.07.08 22:00	modify	23389	0.08	108.728	109.743	107.728
70167	2019.07.08 22:15	sell	23390	0.08	108.772	0.000	0.000
70168	2019.07.08 22:15	modify	23390	0.08	108.772	109.787	107.772
70169	2019.07.08 23:45	close	23389	0.08	108.728	109.743	107.728	0.00	65834.04
70170	2019.07.09 00:00	buy	23391	0.08	108.731	0.000	0.000
70171	2019.07.09 00:00	modify	23391	0.08	108.731	107.716	109.731
70172	2019.07.09 00:45	buy	23392	0.08	108.712	0.000	0.000
70173	2019.07.09 00:45	modify	23392	0.08	108.712	107.697	109.712
70174	2019.07.09 02:00	close	23391	0.08	108.728	107.716	109.731	-0.22	65833.82
70175	2019.07.09 02:05	close	23392	0.08	108.746	107.697	109.712	2.50	65836.32
70176	2019.07.09 02:10	sell	23393	0.08	108.752	0.000	0.000
70177	2019.07.09 02:10	modify	23393	0.08	108.752	109.767	107.752
70178	2019.07.09 03:40	sell	23394	0.08	108.861	0.000	0.000
70179	2019.07.09 03:40	modify	23394	0.08	108.861	109.876	107.861
70180	2019.07.09 06:00	close	23390	0.08	108.845	109.787	107.772	-5.66	65830.66
70181	2019.07.09 06:00	close	23394	0.08	108.845	109.876	107.861	1.18	65831.84
70182	2019.07.09 06:05	close	23393	0.08	108.848	109.767	107.752	-7.06	65824.78
70183	2019.07.09 22:00	sell	23395	0.08	108.864	0.000	0.000
70184	2019.07.09 22:00	modify	23395	0.08	108.864	109.879	107.864
70185	2019.07.09 22:10	sell	23396	0.08	108.917	0.000	0.000
70186	2019.07.09 22:10	modify	23396	0.08	108.917	109.932	107.917
70187	2019.07.09 22:50	sell	23397	0.08	108.881	0.000	0.000
70188	2019.07.09 22:50	modify	23397	0.08	108.881	109.896	107.881
70189	2019.07.10 00:10	close	23395	0.08	108.842	109.879	107.864	1.33	65826.11
70190	2019.07.10 00:10	close	23397	0.08	108.842	109.896	107.881	2.58	65828.69
70191	2019.07.10 00:10	buy	23398	0.08	108.842	0.000	0.000
70192	2019.07.10 00:10	modify	23398	0.08	108.842	107.827	109.842
70193	2019.07.10 01:05	sell	23399	0.08	108.877	0.000	0.000
70194	2019.07.10 01:05	modify	23399	0.08	108.877	109.892	107.877
70195	2019.07.10 02:00	close	23398	0.08	108.881	107.827	109.842	2.87	65831.56
70196	2019.07.10 02:05	sell	23400	0.08	108.889	0.000	0.000
70197	2019.07.10 02:05	modify	23400	0.08	108.889	109.904	107.889
70198	2019.07.10 04:40	close	23396	0.08	108.894	109.932	107.917	1.40	65832.96
70199	2019.07.10 04:40	close	23400	0.08	108.894	109.904	107.889	-0.37	65832.59
70200	2019.07.10 06:00	close	23399	0.08	108.911	109.892	107.877	-2.50	65830.09
70201	2019.07.10 18:00	buy	23401	0.08	108.554	0.000	0.000
70202	2019.07.10 18:00	modify	23401	0.08	108.554	107.539	109.554
70203	2019.07.10 18:10	buy	23402	0.08	108.527	0.000	0.000
70204	2019.07.10 18:10	modify	23402	0.08	108.527	107.512	109.527
70205	2019.07.10 18:20	buy	23403	0.08	108.496	0.000	0.000
70206	2019.07.10 18:20	modify	23403	0.08	108.496	107.481	109.496
70207	2019.07.11 02:00	close	23401	0.08	108.320	107.539	109.554	-17.24	65812.85
70208	2019.07.11 02:00	close	23403	0.08	108.320	107.481	109.496	-12.96	65799.89
70209	2019.07.11 02:05	close	23402	0.08	108.345	107.512	109.527	-13.40	65786.49
70210	2019.07.11 22:00	sell	23404	0.08	108.456	0.000	0.000
70211	2019.07.11 22:00	modify	23404	0.08	108.456	109.471	107.456
70212	2019.07.11 23:40	sell	23405	0.08	108.499	0.000	0.000
70213	2019.07.11 23:40	modify	23405	0.08	108.499	109.514	107.499
70214	2019.07.12 01:15	close	23404	0.08	108.472	109.471	107.456	-1.47	65785.02
70215	2019.07.12 02:50	sell	23406	0.08	108.536	0.000	0.000
70216	2019.07.12 02:50	modify	23406	0.08	108.536	109.551	107.536
70217	2019.07.12 02:55	sell	23407	0.08	108.571	0.000	0.000
70218	2019.07.12 02:55	modify	23407	0.08	108.571	109.586	107.571
70219	2019.07.12 04:10	close	23405	0.08	108.405	109.514	107.499	6.65	65791.67
70220	2019.07.12 04:10	close	23407	0.08	108.405	109.586	107.571	12.25	65803.92
70221	2019.07.12 06:00	close	23406	0.08	108.388	109.551	107.536	10.92	65814.84
70222	2019.07.12 18:00	buy	23408	0.08	108.026	0.000	0.000
70223	2019.07.12 18:00	modify	23408	0.08	108.026	107.011	109.026
70224	2019.07.12 18:20	buy	23409	0.08	107.974	0.000	0.000
70225	2019.07.12 18:20	modify	23409	0.08	107.974	106.959	108.974
70226	2019.07.12 18:35	buy	23410	0.08	108.028	0.000	0.000
70227	2019.07.12 18:35	modify	23410	0.08	108.028	107.013	109.028
70228	2019.07.12 23:15	close	23408	0.08	107.894	107.011	109.026	-9.79	65805.05
70229	2019.07.12 23:15	close	23410	0.08	107.894	107.013	109.028	-9.94	65795.11
70230	2019.07.12 23:20	close	23409	0.08	107.909	106.959	108.974	-4.82	65790.29
70231	2019.07.12 23:20	sell	23411	0.08	107.909	0.000	0.000
70232	2019.07.12 23:20	modify	23411	0.08	107.909	108.924	106.909
70233	2019.07.15 00:01	buy	23412	0.08	107.861	0.000	0.000
70234	2019.07.15 00:01	modify	23412	0.08	107.861	106.846	108.861
70235	2019.07.15 00:05	sell	23413	0.08	107.910	0.000	0.000
70236	2019.07.15 00:05	modify	23413	0.08	107.910	108.925	106.910
70237	2019.07.15 00:15	close	23412	0.08	107.958	106.846	108.861	7.19	65797.48
70238	2019.07.15 00:15	sell	23414	0.08	107.958	0.000	0.000
70239	2019.07.15 00:15	modify	23414	0.08	107.958	108.973	106.958
70240	2019.07.15 02:55	close	23411	0.08	107.816	108.924	106.909	6.61	65804.09
70241	2019.07.15 02:55	close	23414	0.08	107.816	108.973	106.958	10.54	65814.63
70242	2019.07.15 06:00	close	23413	0.08	108.073	108.925	106.910	-12.07	65802.56
70243	2019.07.15 19:55	buy	23415	0.08	107.890	0.000	0.000
70244	2019.07.15 19:55	modify	23415	0.08	107.890	106.875	108.890
70245	2019.07.15 20:15	buy	23416	0.08	107.861	0.000	0.000
70246	2019.07.15 20:15	modify	23416	0.08	107.861	106.846	108.861
70247	2019.07.15 22:00	sell	23417	0.08	107.900	0.000	0.000
70248	2019.07.15 22:00	modify	23417	0.08	107.900	108.915	106.900
70249	2019.07.15 22:05	close	23415	0.08	107.916	106.875	108.890	1.93	65804.49
70250	2019.07.15 22:10	close	23416	0.08	107.918	106.846	108.861	4.23	65808.72
70251	2019.07.15 22:15	sell	23418	0.08	107.934	0.000	0.000
70252	2019.07.15 22:15	modify	23418	0.08	107.934	108.949	106.934
70253	2019.07.15 23:10	buy	23419	0.08	107.912	0.000	0.000
70254	2019.07.15 23:10	modify	23419	0.08	107.912	106.897	108.912
70255	2019.07.16 01:10	close	23417	0.08	107.868	108.915	106.900	2.08	65810.80
70256	2019.07.16 01:15	close	23418	0.08	107.846	108.949	106.934	6.24	65817.05
70257	2019.07.16 02:00	close	23419	0.08	107.864	106.897	108.912	-3.55	65813.50
70258	2019.07.16 22:00	sell	23420	0.08	108.334	0.000	0.000
70259	2019.07.16 22:00	modify	23420	0.08	108.334	109.349	107.334
70260	2019.07.16 22:55	close	23420	0.08	108.284	109.349	107.334	3.69	65817.19
70261	2019.07.16 23:05	buy	23421	0.08	108.278	0.000	0.000
70262	2019.07.16 23:05	modify	23421	0.08	108.278	107.263	109.278
70263	2019.07.17 00:00	buy	23422	0.08	108.253	0.000	0.000
70264	2019.07.17 00:00	modify	23422	0.08	108.253	107.238	109.253
70265	2019.07.17 00:35	buy	23423	0.08	108.230	0.000	0.000
70266	2019.07.17 00:35	modify	23423	0.08	108.230	107.215	109.230
70267	2019.07.17 02:00	close	23421	0.08	108.233	107.263	109.278	-3.32	65813.87
70268	2019.07.17 02:00	close	23423	0.08	108.233	107.215	109.230	0.22	65814.09
70269	2019.07.17 02:05	close	23422	0.08	108.239	107.238	109.253	-1.03	65813.06
70270	2019.07.17 03:20	sell	23424	0.08	108.289	0.000	0.000
70271	2019.07.17 03:20	modify	23424	0.08	108.289	109.304	107.289
70272	2019.07.17 06:00	close	23424	0.08	108.188	109.304	107.289	7.47	65820.53
70273	2019.07.17 18:00	buy	23425	0.08	108.101	0.000	0.000
70274	2019.07.17 18:00	modify	23425	0.08	108.101	107.086	109.101
70275	2019.07.17 21:00	buy	23426	0.08	108.082	0.000	0.000
70276	2019.07.17 21:00	modify	23426	0.08	108.082	107.067	109.082
70277	2019.07.17 21:05	buy	23427	0.08	108.043	0.000	0.000
70278	2019.07.17 21:05	modify	23427	0.08	108.043	107.028	109.043
70279	2019.07.18 02:00	close	23425	0.08	107.955	107.086	109.101	-10.78	65809.75
70280	2019.07.18 02:00	close	23427	0.08	107.955	107.028	109.043	-6.48	65803.27
70281	2019.07.18 02:05	close	23426	0.08	107.952	107.067	109.082	-9.59	65793.68
70282	2019.07.18 18:00	buy	23428	0.08	107.841	0.000	0.000
70283	2019.07.18 18:00	modify	23428	0.08	107.841	106.826	108.841
70284	2019.07.18 18:15	buy	23429	0.08	107.816	0.000	0.000
70285	2019.07.18 18:15	modify	23429	0.08	107.816	106.801	108.816
70286	2019.07.18 18:25	buy	23430	0.08	107.793	0.000	0.000
70287	2019.07.18 18:25	modify	23430	0.08	107.793	106.778	108.793
70288	2019.07.18 20:05	close	23428	0.08	107.853	106.826	108.841	0.89	65794.57
70289	2019.07.18 20:05	close	23430	0.08	107.853	106.778	108.793	4.45	65799.02
70290	2019.07.18 20:50	buy	23431	0.08	107.742	0.000	0.000
70291	2019.07.18 20:50	modify	23431	0.08	107.742	106.727	108.742
70292	2019.07.18 20:55	buy	23432	0.08	107.703	0.000	0.000
70293	2019.07.18 20:55	modify	23432	0.08	107.703	106.688	108.703
70294	2019.07.19 01:20	close	23429	0.08	107.377	106.801	108.816	-32.70	65766.33
70295	2019.07.19 01:20	close	23432	0.08	107.377	106.688	108.703	-24.28	65742.05
70296	2019.07.19 01:20	sell	23433	0.08	107.377	0.000	0.000
70297	2019.07.19 01:20	modify	23433	0.08	107.377	108.392	106.377
70298	2019.07.19 01:25	close	23431	0.08	107.531	106.727	108.742	-15.69	65726.36
70299	2019.07.19 01:25	sell	23434	0.08	107.531	0.000	0.000
70300	2019.07.19 01:25	modify	23434	0.08	107.531	108.546	106.531
70301	2019.07.19 01:50	sell	23435	0.08	107.490	0.000	0.000
70302	2019.07.19 01:50	modify	23435	0.08	107.490	108.505	106.490
70303	2019.07.19 06:00	close	23433	0.08	107.538	108.392	106.377	-11.98	65714.38
70304	2019.07.19 06:00	close	23435	0.08	107.538	108.505	106.490	-3.57	65710.81
70305	2019.07.19 06:05	close	23434	0.08	107.500	108.546	106.531	2.31	65713.12
70306	2019.07.19 22:15	buy	23436	0.08	107.723	0.000	0.000
70307	2019.07.19 22:15	modify	23436	0.08	107.723	106.708	108.723
70308	2019.07.22 00:05	close	23436	0.08	107.766	106.708	108.723	3.20	65716.33
70309	2019.07.22 00:05	sell	23437	0.08	107.766	0.000	0.000
70310	2019.07.22 00:05	modify	23437	0.08	107.766	108.781	106.766
70311	2019.07.22 01:05	close	23437	0.08	107.715	108.781	106.766	3.79	65720.12
70312	2019.07.22 02:00	sell	23438	0.08	107.807	0.000	0.000
70313	2019.07.22 02:00	modify	23438	0.08	107.807	108.822	106.807
70314	2019.07.22 03:10	close	23438	0.08	107.753	108.822	106.807	4.01	65724.13
70315	2019.07.22 03:55	sell	23439	0.08	107.953	0.000	0.000
70316	2019.07.22 03:55	modify	23439	0.08	107.953	108.968	106.953
70317	2019.07.22 06:00	close	23439	0.08	107.958	108.968	106.953	-0.37	65723.76
70318	2019.07.22 18:00	buy	23440	0.08	107.851	0.000	0.000
70319	2019.07.22 18:00	modify	23440	0.08	107.851	106.836	108.851
70320	2019.07.22 20:50	buy	23441	0.08	107.822	0.000	0.000
70321	2019.07.22 20:50	modify	23441	0.08	107.822	106.807	108.822
70322	2019.07.22 20:55	buy	23442	0.08	107.801	0.000	0.000
70323	2019.07.22 20:55	modify	23442	0.08	107.801	106.786	108.801
70324	2019.07.23 02:00	close	23440	0.08	107.890	106.836	108.851	2.90	65726.66
70325	2019.07.23 02:00	close	23442	0.08	107.890	106.786	108.801	6.61	65733.27
70326	2019.07.23 02:00	sell	23443	0.08	107.890	0.000	0.000
70327	2019.07.23 02:00	modify	23443	0.08	107.890	108.905	106.890
70328	2019.07.23 02:05	close	23441	0.08	107.898	106.807	108.822	5.64	65738.92
70329	2019.07.23 02:10	sell	23444	0.08	107.902	0.000	0.000
70330	2019.07.23 02:10	modify	23444	0.08	107.902	108.917	106.902
70331	2019.07.23 03:05	close	23443	0.08	107.874	108.905	106.890	1.19	65740.11
70332	2019.07.23 03:15	sell	23445	0.08	107.942	0.000	0.000
70333	2019.07.23 03:15	modify	23445	0.08	107.942	108.957	106.942
70334	2019.07.23 03:20	sell	23446	0.08	107.973	0.000	0.000
70335	2019.07.23 03:20	modify	23446	0.08	107.973	108.988	106.973
70336	2019.07.23 06:00	close	23444	0.08	108.047	108.917	106.902	-10.74	65729.37
70337	2019.07.23 06:00	close	23446	0.08	108.047	108.988	106.973	-5.48	65723.89
70338	2019.07.23 06:05	close	23445	0.08	108.029	108.957	106.942	-6.44	65717.45
70339	2019.07.23 18:05	buy	23447	0.08	108.080	0.000	0.000
70340	2019.07.23 18:05	modify	23447	0.08	108.080	107.065	109.080
70341	2019.07.23 20:55	close	23447	0.08	108.201	107.065	109.080	8.95	65726.40
70342	2019.07.23 22:00	sell	23448	0.08	108.257	0.000	0.000
70343	2019.07.23 22:00	modify	23448	0.08	108.257	109.272	107.257
70344	2019.07.23 23:40	close	23448	0.08	108.222	109.272	107.257	2.59	65728.99
70345	2019.07.23 23:40	buy	23449	0.08	108.222	0.000	0.000
70346	2019.07.23 23:40	modify	23449	0.08	108.222	107.207	109.222
70347	2019.07.23 23:45	buy	23450	0.08	108.195	0.000	0.000
70348	2019.07.23 23:45	modify	23450	0.08	108.195	107.180	109.195
70349	2019.07.24 01:00	sell	23451	0.08	108.226	0.000	0.000
70350	2019.07.24 01:00	modify	23451	0.08	108.226	109.241	107.226
70351	2019.07.24 02:00	close	23449	0.08	108.218	107.207	109.222	-0.29	65728.70
70352	2019.07.24 02:05	close	23450	0.08	108.213	107.180	109.195	1.34	65730.04
70353	2019.07.24 03:05	sell	23452	0.08	108.257	0.000	0.000
70354	2019.07.24 03:05	modify	23452	0.08	108.257	109.272	107.257
70355	2019.07.24 03:55	close	23451	0.08	108.182	109.241	107.226	3.25	65733.29
70356	2019.07.24 04:00	close	23452	0.08	108.173	109.272	107.257	6.21	65739.50
70357	2019.07.24 22:00	sell	23453	0.08	108.213	0.000	0.000
70358	2019.07.24 22:00	modify	23453	0.08	108.213	109.228	107.213
70359	2019.07.24 22:30	sell	23454	0.08	108.247	0.000	0.000
70360	2019.07.24 22:30	modify	23454	0.08	108.247	109.262	107.247
70361	2019.07.24 22:50	sell	23455	0.08	108.215	0.000	0.000
70362	2019.07.24 22:50	modify	23455	0.08	108.215	109.230	107.215
70363	2019.07.25 00:05	close	23453	0.08	108.165	109.228	107.213	2.68	65742.19
70364	2019.07.25 00:05	close	23455	0.08	108.165	109.230	107.215	2.83	65745.02
70365	2019.07.25 00:05	buy	23456	0.08	108.165	0.000	0.000
70366	2019.07.25 00:05	modify	23456	0.08	108.165	107.150	109.165
70367	2019.07.25 00:10	close	23454	0.08	108.158	109.262	107.247	5.71	65750.73
70368	2019.07.25 00:15	buy	23457	0.08	108.144	0.000	0.000
70369	2019.07.25 00:15	modify	23457	0.08	108.144	107.129	109.144
70370	2019.07.25 02:00	close	23456	0.08	108.164	107.150	109.165	-0.07	65750.66
70371	2019.07.25 02:05	close	23457	0.08	108.173	107.129	109.144	2.14	65752.80
70372	2019.07.25 02:10	sell	23458	0.08	108.181	0.000	0.000
70373	2019.07.25 02:10	modify	23458	0.08	108.181	109.196	107.181
70374	2019.07.25 03:40	sell	23459	0.08	108.223	0.000	0.000
70375	2019.07.25 03:40	modify	23459	0.08	108.223	109.238	107.223
70376	2019.07.25 05:05	close	23458	0.08	108.142	109.196	107.181	2.89	65755.69
70377	2019.07.25 06:00	close	23459	0.08	108.168	109.238	107.223	4.07	65759.76
70378	2019.07.25 22:00	sell	23460	0.08	108.750	0.000	0.000
70379	2019.07.25 22:00	modify	23460	0.08	108.750	109.765	107.750
70380	2019.07.25 23:10	buy	23461	0.08	108.669	0.000	0.000
70381	2019.07.25 23:10	modify	23461	0.08	108.669	107.654	109.669
70382	2019.07.25 23:15	close	23460	0.08	108.642	109.765	107.750	7.95	65767.71
70383	2019.07.25 23:15	buy	23462	0.08	108.642	0.000	0.000
70384	2019.07.25 23:15	modify	23462	0.08	108.642	107.627	109.642
70385	2019.07.26 02:00	close	23461	0.08	108.622	107.654	109.669	-3.45	65764.27
70386	2019.07.26 02:05	close	23462	0.08	108.654	107.627	109.642	0.89	65765.16
70387	2019.07.26 03:00	sell	23463	0.08	108.675	0.000	0.000
70388	2019.07.26 03:00	modify	23463	0.08	108.675	109.690	107.675
70389	2019.07.26 03:05	sell	23464	0.08	108.735	0.000	0.000
70390	2019.07.26 03:05	modify	23464	0.08	108.735	109.750	107.735
70391	2019.07.26 05:10	close	23463	0.08	108.619	109.690	107.675	4.12	65769.28
70392	2019.07.26 06:00	close	23464	0.08	108.588	109.750	107.735	10.83	65780.11
70393	2019.07.26 18:00	buy	23465	0.08	108.667	0.000	0.000
70394	2019.07.26 18:00	modify	23465	0.08	108.667	107.652	109.667
70395	2019.07.26 20:35	close	23465	0.08	108.716	107.652	109.667	3.61	65783.72
70396	2019.07.26 22:00	buy	23466	0.08	108.716	0.000	0.000
70397	2019.07.26 22:00	modify	23466	0.08	108.716	107.701	109.716
70398	2019.07.26 22:45	buy	23467	0.08	108.686	0.000	0.000
70399	2019.07.26 22:45	modify	23467	0.08	108.686	107.671	109.686
70400	2019.07.26 23:20	buy	23468	0.08	108.660	0.000	0.000
70401	2019.07.26 23:20	modify	23468	0.08	108.660	107.645	109.660
70402	2019.07.29 02:00	close	23466	0.08	108.645	107.701	109.716	-5.22	65778.50
70403	2019.07.29 02:00	close	23468	0.08	108.645	107.645	109.660	-1.09	65777.42
70404	2019.07.29 02:05	close	23467	0.08	108.637	107.671	109.686	-3.60	65773.82
70405	2019.07.29 21:05	buy	23469	0.08	108.810	0.000	0.000
70406	2019.07.29 21:05	modify	23469	0.08	108.810	107.795	109.810
70407	2019.07.29 22:20	buy	23470	0.08	108.792	0.000	0.000
70408	2019.07.29 22:20	modify	23470	0.08	108.792	107.777	109.792
70409	2019.07.30 00:45	close	23469	0.08	108.812	107.795	109.810	0.16	65773.98
70410	2019.07.30 00:50	close	23470	0.08	108.824	107.777	109.792	2.36	65776.35
70411	2019.07.30 02:05	sell	23471	0.08	108.835	0.000	0.000
70412	2019.07.30 02:05	modify	23471	0.08	108.835	109.850	107.835
70413	2019.07.30 02:40	sell	23472	0.08	108.869	0.000	0.000
70414	2019.07.30 02:40	modify	23472	0.08	108.869	109.884	107.869
70415	2019.07.30 03:10	sell	23473	0.08	108.921	0.000	0.000
70416	2019.07.30 03:10	modify	23473	0.08	108.921	109.936	107.921
70417	2019.07.30 04:20	close	23471	0.08	108.783	109.850	107.835	3.82	65780.17
70418	2019.07.30 04:20	close	23473	0.08	108.783	109.936	107.921	10.15	65790.32
70419	2019.07.30 06:00	close	23472	0.08	108.733	109.884	107.869	10.01	65800.33
70420	2019.07.30 20:00	buy	23474	0.08	108.635	0.000	0.000
70421	2019.07.30 20:00	modify	23474	0.08	108.635	107.620	109.635
70422	2019.07.30 21:05	buy	23475	0.08	108.578	0.000	0.000
70423	2019.07.30 21:05	modify	23475	0.08	108.578	107.563	109.578
70424	2019.07.30 23:25	sell	23476	0.08	108.611	0.000	0.000
70425	2019.07.30 23:25	modify	23476	0.08	108.611	109.626	107.611
70426	2019.07.31 00:30	close	23476	0.08	108.594	109.626	107.611	0.96	65801.29
70427	2019.07.31 00:30	buy	23477	0.08	108.594	0.000	0.000
70428	2019.07.31 00:30	modify	23477	0.08	108.594	107.579	109.594
70429	2019.07.31 02:00	close	23474	0.08	108.596	107.620	109.635	-2.86	65798.43
70430	2019.07.31 02:00	close	23477	0.08	108.596	107.579	109.594	0.15	65798.58
70431	2019.07.31 02:05	close	23475	0.08	108.595	107.563	109.578	1.26	65799.84
70432	2019.07.31 20:40	buy	23478	0.08	108.558	0.000	0.000
70433	2019.07.31 20:40	modify	23478	0.08	108.558	107.543	109.558
70434	2019.07.31 21:00	buy	23479	0.08	108.534	0.000	0.000
70435	2019.07.31 21:00	modify	23479	0.08	108.534	107.519	109.534
70436	2019.07.31 21:05	close	23478	0.08	108.756	107.543	109.558	14.56	65814.40
70437	2019.07.31 21:10	close	23479	0.08	108.780	107.519	109.534	18.09	65832.49
70438	2019.07.31 22:40	sell	23480	0.08	108.861	0.000	0.000
70439	2019.07.31 22:40	modify	23480	0.08	108.861	109.876	107.861
70440	2019.08.01 02:10	sell	23481	0.08	108.779	0.000	0.000
70441	2019.08.01 02:10	modify	23481	0.08	108.779	109.794	107.779
70442	2019.08.01 02:45	sell	23482	0.08	108.820	0.000	0.000
70443	2019.08.01 02:45	modify	23482	0.08	108.820	109.835	107.820
70444	2019.08.01 05:35	close	23480	0.08	109.155	109.876	107.861	-22.42	65810.08
70445	2019.08.01 05:35	close	23482	0.08	109.155	109.835	107.820	-24.55	65785.53
70446	2019.08.01 05:40	close	23481	0.08	109.146	109.794	107.779	-26.90	65758.63
70447	2019.08.01 18:00	buy	23483	0.08	108.196	0.000	0.000
70448	2019.08.01 18:00	modify	23483	0.08	108.196	107.181	109.196
70449	2019.08.01 18:15	buy	23484	0.08	108.271	0.000	0.000
70450	2019.08.01 18:15	modify	23484	0.08	108.271	107.256	109.271
70451	2019.08.01 18:20	buy	23485	0.08	108.233	0.000	0.000
70452	2019.08.01 18:20	modify	23485	0.08	108.233	107.218	109.233
70453	2019.08.01 20:57	s/l	23484	0.08	107.256	107.256	109.271	-75.71	65682.92
70454	2019.08.01 21:00	buy	23486	0.08	107.467	0.000	0.000
70455	2019.08.01 21:00	modify	23486	0.08	107.467	106.452	108.467
70456	2019.08.02 02:00	close	23483	0.08	107.514	107.181	109.196	-50.74	65632.18
70457	2019.08.02 02:00	close	23486	0.08	107.514	106.452	108.467	3.51	65635.69
70458	2019.08.02 02:00	sell	23487	0.08	107.514	0.000	0.000
70459	2019.08.02 02:00	modify	23487	0.08	107.514	108.529	106.514
70460	2019.08.02 02:05	close	23485	0.08	107.443	107.218	109.233	-58.81	65576.89
70461	2019.08.02 03:35	close	23487	0.08	107.254	108.529	106.514	19.39	65596.28
70462	2019.08.02 18:00	buy	23488	0.08	106.560	0.000	0.000
70463	2019.08.02 18:00	modify	23488	0.08	106.560	105.545	107.560
70464	2019.08.02 20:35	buy	23489	0.08	106.531	0.000	0.000
70465	2019.08.02 20:35	modify	23489	0.08	106.531	105.516	107.531
70466	2019.08.02 21:00	buy	23490	0.08	106.580	0.000	0.000
70467	2019.08.02 21:00	modify	23490	0.08	106.580	105.565	107.580
70468	2019.08.02 22:50	close	23488	0.08	106.625	105.545	107.560	4.88	65601.16
70469	2019.08.02 22:50	close	23490	0.08	106.625	105.565	107.580	3.38	65604.54
70470	2019.08.05 01:35	sell	23491	0.08	106.621	0.000	0.000
70471	2019.08.05 01:35	modify	23491	0.08	106.621	107.636	105.621
70472	2019.08.05 01:40	close	23489	0.08	106.651	105.516	107.531	9.01	65613.55
70473	2019.08.05 01:45	sell	23492	0.08	106.677	0.000	0.000
70474	2019.08.05 01:45	modify	23492	0.08	106.677	107.692	105.677
70475	2019.08.05 03:05	close	23491	0.08	106.430	107.636	105.621	14.36	65627.91
70476	2019.08.05 03:10	close	23492	0.08	106.427	107.692	105.677	18.79	65646.70
70477	2019.08.05 22:25	sell	23493	0.08	106.139	0.000	0.000
70478	2019.08.05 22:25	modify	23493	0.08	106.139	107.154	105.139
70479	2019.08.05 22:50	sell	23494	0.08	106.182	0.000	0.000
70480	2019.08.05 22:50	modify	23494	0.08	106.182	107.197	105.182
70481	2019.08.06 00:00	close	23493	0.08	105.959	107.154	105.139	13.30	65660.00
70482	2019.08.06 00:55	close	23494	0.08	105.831	107.197	105.182	26.24	65686.24
70483	2019.08.06 18:05	buy	23495	0.08	106.370	0.000	0.000
70484	2019.08.06 18:05	modify	23495	0.08	106.370	105.355	107.370
70485	2019.08.06 18:15	buy	23496	0.08	106.282	0.000	0.000
70486	2019.08.06 18:15	modify	23496	0.08	106.282	105.267	107.282
70487	2019.08.06 21:20	close	23495	0.08	106.535	105.355	107.370	12.39	65698.63
70488	2019.08.06 21:25	close	23496	0.08	106.571	105.267	107.282	21.69	65720.32
70489	2019.08.06 22:05	sell	23497	0.08	106.549	0.000	0.000
70490	2019.08.06 22:05	modify	23497	0.08	106.549	107.564	105.549
70491	2019.08.06 23:55	buy	23498	0.08	106.464	0.000	0.000
70492	2019.08.06 23:55	modify	23498	0.08	106.464	105.449	107.464
70493	2019.08.07 00:10	close	23497	0.08	106.407	107.564	105.549	10.39	65730.71
70494	2019.08.07 00:10	buy	23499	0.08	106.407	0.000	0.000
70495	2019.08.07 00:10	modify	23499	0.08	106.407	105.392	107.407
70496	2019.08.07 02:00	close	23498	0.08	106.384	105.449	107.464	-6.01	65724.71
70497	2019.08.07 02:05	close	23499	0.08	106.403	105.392	107.407	-0.30	65724.41
70498	2019.08.07 22:00	sell	23500	0.08	106.106	0.000	0.000
70499	2019.08.07 22:00	modify	23500	0.08	106.106	107.121	105.106
70500	2019.08.07 22:40	sell	23501	0.08	106.221	0.000	0.000
70501	2019.08.07 22:40	modify	23501	0.08	106.221	107.236	105.221
70502	2019.08.07 22:45	sell	23502	0.08	106.183	0.000	0.000
70503	2019.08.07 22:45	modify	23502	0.08	106.183	107.198	105.183
70504	2019.08.08 01:10	close	23500	0.08	106.140	107.121	105.106	-3.43	65720.98
70505	2019.08.08 01:10	close	23502	0.08	106.140	107.198	105.183	2.37	65723.35
70506	2019.08.08 01:15	close	23501	0.08	106.114	107.236	105.221	7.20	65730.56
70507	2019.08.08 21:05	buy	23503	0.08	106.041	0.000	0.000
70508	2019.08.08 21:05	modify	23503	0.08	106.041	105.026	107.041
70509	2019.08.08 21:35	buy	23504	0.08	106.009	0.000	0.000
70510	2019.08.08 21:35	modify	23504	0.08	106.009	104.994	107.009
70511	2019.08.08 23:15	close	23503	0.08	106.051	105.026	107.041	0.75	65731.31
70512	2019.08.08 23:35	sell	23505	0.08	106.076	0.000	0.000
70513	2019.08.08 23:35	modify	23505	0.08	106.076	107.091	105.076
70514	2019.08.09 00:10	close	23505	0.08	105.822	107.091	105.076	18.91	65750.22
70515	2019.08.09 02:00	close	23504	0.08	105.841	104.994	107.009	-12.69	65737.53
70516	2019.08.12 00:02	buy	23506	0.08	105.559	0.000	0.000
70517	2019.08.12 00:02	modify	23506	0.08	105.559	104.544	106.559
70518	2019.08.12 01:05	close	23506	0.08	105.679	104.544	106.559	9.08	65746.61
70519	2019.08.12 01:05	sell	23507	0.08	105.679	0.000	0.000
70520	2019.08.12 01:05	modify	23507	0.08	105.679	106.694	104.679
70521	2019.08.12 02:25	close	23507	0.08	105.540	106.694	104.679	10.54	65757.15
70522	2019.08.13 03:25	sell	23508	0.08	105.423	0.000	0.000
70523	2019.08.13 03:25	modify	23508	0.08	105.423	106.438	104.423
70524	2019.08.13 06:00	close	23508	0.08	105.526	106.438	104.423	-7.81	65749.34
70525	2019.08.13 22:00	sell	23509	0.08	106.678	0.000	0.000
70526	2019.08.13 22:00	modify	23509	0.08	106.678	107.693	105.678
70527	2019.08.13 23:45	sell	23510	0.08	106.720	0.000	0.000
70528	2019.08.13 23:45	modify	23510	0.08	106.720	107.735	105.720
70529	2019.08.14 00:05	sell	23511	0.08	106.751	0.000	0.000
70530	2019.08.14 00:05	modify	23511	0.08	106.751	107.766	105.751
70531	2019.08.14 01:10	close	23509	0.08	106.686	107.693	105.678	-0.89	65748.45
70532	2019.08.14 01:10	close	23511	0.08	106.686	107.766	105.751	4.87	65753.32
70533	2019.08.14 01:15	close	23510	0.08	106.674	107.735	105.720	3.16	65756.48
70534	2019.08.14 18:00	buy	23512	0.08	105.815	0.000	0.000
70535	2019.08.14 18:00	modify	23512	0.08	105.815	104.800	106.815
70536	2019.08.14 18:05	buy	23513	0.08	105.729	0.000	0.000
70537	2019.08.14 18:05	modify	23513	0.08	105.729	104.714	106.729
70538	2019.08.14 22:05	close	23512	0.08	106.050	104.800	106.815	17.73	65774.21
70539	2019.08.14 22:05	sell	23514	0.08	106.050	0.000	0.000
70540	2019.08.14 22:05	modify	23514	0.08	106.050	107.065	105.050
70541	2019.08.14 22:10	sell	23515	0.08	106.009	0.000	0.000
70542	2019.08.14 22:10	modify	23515	0.08	106.009	107.024	105.009
70543	2019.08.14 23:55	close	23514	0.08	105.915	107.065	105.050	10.20	65784.41
70544	2019.08.15 00:05	close	23515	0.08	105.887	107.024	105.009	8.35	65792.77
70545	2019.08.15 00:15	buy	23516	0.08	105.864	0.000	0.000
70546	2019.08.15 00:15	modify	23516	0.08	105.864	104.849	106.864
70547	2019.08.15 00:25	buy	23517	0.08	105.784	0.000	0.000
70548	2019.08.15 00:25	modify	23517	0.08	105.784	104.769	106.784
70549	2019.08.15 02:00	close	23513	0.08	105.791	104.714	106.729	4.73	65797.50
70550	2019.08.15 02:00	close	23517	0.08	105.791	104.769	106.784	0.53	65798.03
70551	2019.08.15 02:05	close	23516	0.08	105.822	104.849	106.864	-3.18	65794.85
70552	2019.08.15 02:50	sell	23518	0.08	105.901	0.000	0.000
70553	2019.08.15 02:50	modify	23518	0.08	105.901	106.916	104.901
70554	2019.08.15 03:10	sell	23519	0.08	105.935	0.000	0.000
70555	2019.08.15 03:10	modify	23519	0.08	105.935	106.950	104.935
70556	2019.08.15 03:55	sell	23520	0.08	106.009	0.000	0.000
70557	2019.08.15 03:55	modify	23520	0.08	106.009	107.024	105.009
70558	2019.08.15 04:35	close	23518	0.08	105.859	106.916	104.901	3.17	65798.02
70559	2019.08.15 04:35	close	23520	0.08	105.859	107.024	105.009	11.34	65809.36
70560	2019.08.15 06:00	close	23519	0.08	105.931	106.950	104.935	0.30	65809.66
70561	2019.08.15 19:25	buy	23521	0.08	106.086	0.000	0.000
70562	2019.08.15 19:25	modify	23521	0.08	106.086	105.071	107.086
70563	2019.08.15 20:45	buy	23522	0.08	106.021	0.000	0.000
70564	2019.08.15 20:45	modify	23522	0.08	106.021	105.006	107.021
70565	2019.08.15 20:50	buy	23523	0.08	105.920	0.000	0.000
70566	2019.08.15 20:50	modify	23523	0.08	105.920	104.905	106.920
70567	2019.08.16 00:00	close	23521	0.08	106.122	105.071	107.086	2.72	65812.38
70568	2019.08.16 00:00	close	23523	0.08	106.122	104.905	106.920	15.24	65827.62
70569	2019.08.16 00:05	close	23522	0.08	106.140	105.006	107.021	8.98	65836.61
70570	2019.08.16 00:30	sell	23524	0.08	106.154	0.000	0.000
70571	2019.08.16 00:30	modify	23524	0.08	106.154	107.169	105.154
70572	2019.08.16 03:05	close	23524	0.08	106.086	107.169	105.154	5.13	65841.74
70573	2019.08.16 19:55	buy	23525	0.08	106.277	0.000	0.000
70574	2019.08.16 19:55	modify	23525	0.08	106.277	105.262	107.277
70575	2019.08.16 21:40	buy	23526	0.08	106.243	0.000	0.000
70576	2019.08.16 21:40	modify	23526	0.08	106.243	105.228	107.243
70577	2019.08.16 22:30	close	23525	0.08	106.334	105.262	107.277	4.29	65846.03
70578	2019.08.16 22:30	sell	23527	0.08	106.334	0.000	0.000
70579	2019.08.16 22:30	modify	23527	0.08	106.334	107.349	105.334
70580	2019.08.16 23:50	sell	23528	0.08	106.367	0.000	0.000
70581	2019.08.16 23:50	modify	23528	0.08	106.367	107.382	105.367
70582	2019.08.19 00:01	close	23527	0.08	106.291	107.349	105.334	2.95	65848.98
70583	2019.08.19 00:01	buy	23529	0.08	106.291	0.000	0.000
70584	2019.08.19 00:01	modify	23529	0.08	106.291	105.276	107.291
70585	2019.08.19 00:05	close	23528	0.08	106.291	107.382	105.367	5.43	65854.41
70586	2019.08.19 00:10	buy	23530	0.08	106.283	0.000	0.000
70587	2019.08.19 00:10	modify	23530	0.08	106.283	105.268	107.283
70588	2019.08.19 01:05	close	23526	0.08	106.413	105.228	107.243	12.79	65867.20
70589	2019.08.19 01:05	close	23530	0.08	106.413	105.268	107.283	9.77	65876.97
70590	2019.08.19 01:05	sell	23531	0.08	106.413	0.000	0.000
70591	2019.08.19 01:05	modify	23531	0.08	106.413	107.428	105.413
70592	2019.08.19 02:00	close	23529	0.08	106.465	105.276	107.291	13.07	65890.04
70593	2019.08.19 02:00	sell	23532	0.08	106.465	0.000	0.000
70594	2019.08.19 02:00	modify	23532	0.08	106.465	107.480	105.465
70595	2019.08.19 02:25	sell	23533	0.08	106.434	0.000	0.000
70596	2019.08.19 02:25	modify	23533	0.08	106.434	107.449	105.434
70597	2019.08.19 03:10	close	23531	0.08	106.373	107.428	105.413	3.01	65893.05
70598	2019.08.19 03:10	close	23533	0.08	106.373	107.449	105.434	4.59	65897.64
70599	2019.08.19 04:45	close	23532	0.08	106.302	107.480	105.465	12.27	65909.91
70600	2019.08.19 19:00	buy	23534	0.08	106.515	0.000	0.000
70601	2019.08.19 19:00	modify	23534	0.08	106.515	105.500	107.515
70602	2019.08.19 21:05	close	23534	0.08	106.589	105.500	107.515	5.55	65915.46
70603	2019.08.19 22:00	sell	23535	0.08	106.620	0.000	0.000
70604	2019.08.19 22:00	modify	23535	0.08	106.620	107.635	105.620
70605	2019.08.19 22:45	sell	23536	0.08	106.651	0.000	0.000
70606	2019.08.19 22:45	modify	23536	0.08	106.651	107.666	105.651
70607	2019.08.19 23:50	close	23535	0.08	106.615	107.635	105.620	0.38	65915.84
70608	2019.08.20 00:15	close	23536	0.08	106.602	107.666	105.651	3.39	65919.23
70609	2019.08.20 00:15	buy	23537	0.08	106.602	0.000	0.000
70610	2019.08.20 00:15	modify	23537	0.08	106.602	105.587	107.602
70611	2019.08.20 02:00	close	23537	0.08	106.610	105.587	107.602	0.60	65919.83
70612	2019.08.20 03:20	sell	23538	0.08	106.638	0.000	0.000
70613	2019.08.20 03:20	modify	23538	0.08	106.638	107.653	105.638
70614	2019.08.20 03:35	sell	23539	0.08	106.684	0.000	0.000
70615	2019.08.20 03:35	modify	23539	0.08	106.684	107.699	105.684
70616	2019.08.20 06:00	close	23538	0.08	106.583	107.653	105.638	4.13	65923.96
70617	2019.08.20 06:05	close	23539	0.08	106.570	107.699	105.684	8.56	65932.52
70618	2019.08.20 20:00	buy	23540	0.08	106.326	0.000	0.000
70619	2019.08.20 20:00	modify	23540	0.08	106.326	105.311	107.326
70620	2019.08.20 20:35	buy	23541	0.08	106.299	0.000	0.000
70621	2019.08.20 20:35	modify	23541	0.08	106.299	105.284	107.299
70622	2019.08.20 20:40	buy	23542	0.08	106.282	0.000	0.000
70623	2019.08.20 20:40	modify	23542	0.08	106.282	105.267	107.282
70624	2019.08.21 01:20	close	23540	0.08	106.279	105.311	107.326	-3.53	65929.00
70625	2019.08.21 01:20	close	23542	0.08	106.279	105.267	107.282	-0.22	65928.78
70626	2019.08.21 01:25	close	23541	0.08	106.281	105.284	107.299	-1.34	65927.44
70627	2019.08.21 03:20	sell	23543	0.08	106.330	0.000	0.000
70628	2019.08.21 03:20	modify	23543	0.08	106.330	107.345	105.330
70629	2019.08.21 03:30	sell	23544	0.08	106.370	0.000	0.000
70630	2019.08.21 03:30	modify	23544	0.08	106.370	107.385	105.370
70631	2019.08.21 06:00	close	23543	0.08	106.501	107.345	105.330	-12.84	65914.60
70632	2019.08.21 06:05	close	23544	0.08	106.532	107.385	105.370	-12.17	65902.43
70633	2019.08.21 20:00	buy	23545	0.08	106.464	0.000	0.000
70634	2019.08.21 20:00	modify	23545	0.08	106.464	105.449	107.464
70635	2019.08.21 20:45	close	23545	0.08	106.521	105.449	107.464	4.28	65906.71
70636	2019.08.21 22:00	sell	23546	0.08	106.585	0.000	0.000
70637	2019.08.21 22:00	modify	23546	0.08	106.585	107.600	105.585
70638	2019.08.21 22:20	sell	23547	0.08	106.619	0.000	0.000
70639	2019.08.21 22:20	modify	23547	0.08	106.619	107.634	105.619
70640	2019.08.22 03:30	close	23546	0.08	106.575	107.600	105.585	-0.12	65906.60
70641	2019.08.22 04:50	close	23547	0.08	106.509	107.634	105.619	7.39	65913.99
70642	2019.08.22 20:00	buy	23548	0.08	106.453	0.000	0.000
70643	2019.08.22 20:00	modify	23548	0.08	106.453	105.438	107.453
70644	2019.08.22 20:40	buy	23549	0.08	106.437	0.000	0.000
70645	2019.08.22 20:40	modify	23549	0.08	106.437	105.422	107.437
70646	2019.08.22 20:50	buy	23550	0.08	106.400	0.000	0.000
70647	2019.08.22 20:50	modify	23550	0.08	106.400	105.385	107.400
70648	2019.08.22 23:40	close	23548	0.08	106.433	105.438	107.453	-1.50	65912.49
70649	2019.08.22 23:40	close	23550	0.08	106.433	105.385	107.400	2.48	65914.97
70650	2019.08.22 23:40	sell	23551	0.08	106.433	0.000	0.000
70651	2019.08.22 23:40	modify	23551	0.08	106.433	107.448	105.433
70652	2019.08.23 00:25	buy	23552	0.08	106.414	0.000	0.000
70653	2019.08.23 00:25	modify	23552	0.08	106.414	105.399	107.414
70654	2019.08.23 01:20	close	23549	0.08	106.428	105.422	107.437	-0.67	65914.30
70655	2019.08.23 01:20	close	23552	0.08	106.428	105.399	107.414	1.05	65915.35
70656	2019.08.23 02:40	sell	23553	0.08	106.468	0.000	0.000
70657	2019.08.23 02:40	modify	23553	0.08	106.468	107.483	105.468
70658	2019.08.23 03:05	sell	23554	0.08	106.501	0.000	0.000
70659	2019.08.23 03:05	modify	23554	0.08	106.501	107.516	105.501
70660	2019.08.23 06:00	close	23551	0.08	106.567	107.448	105.433	-10.35	65905.00
70661	2019.08.23 06:00	close	23554	0.08	106.567	107.516	105.501	-4.95	65900.05
70662	2019.08.23 06:05	close	23553	0.08	106.583	107.483	105.468	-8.63	65891.42
70663	2019.08.23 18:00	buy	23555	0.08	106.013	0.000	0.000
70664	2019.08.23 18:00	modify	23555	0.08	106.013	104.998	107.013
70665	2019.08.23 18:05	buy	23556	0.08	105.808	0.000	0.000
70666	2019.08.23 18:05	modify	23556	0.08	105.808	104.793	106.808
70667	2019.08.23 18:10	buy	23557	0.08	105.573	0.000	0.000
70668	2019.08.23 18:10	modify	23557	0.08	105.573	104.558	106.573
70669	2019.08.23 23:05	close	23555	0.08	105.437	104.998	107.013	-43.70	65847.72
70670	2019.08.23 23:05	close	23557	0.08	105.437	104.558	106.573	-10.32	65837.40
70671	2019.08.23 23:05	sell	23558	0.08	105.437	0.000	0.000
70672	2019.08.23 23:05	modify	23558	0.08	105.437	106.452	104.437
70673	2019.08.23 23:10	close	23556	0.08	105.427	104.793	106.808	-28.91	65808.49
70674	2019.08.23 23:30	sell	23559	0.08	105.484	0.000	0.000
70675	2019.08.23 23:30	modify	23559	0.08	105.484	106.499	104.484
70676	2019.08.26 00:01	close	23558	0.08	105.011	106.452	104.437	32.16	65840.66
70677	2019.08.26 00:01	buy	23560	0.08	105.011	0.000	0.000
70678	2019.08.26 00:01	modify	23560	0.08	105.011	103.996	106.011
70679	2019.08.26 00:05	close	23559	0.08	104.949	106.499	104.484	40.49	65881.15
70680	2019.08.26 00:05	buy	23561	0.08	104.949	0.000	0.000
70681	2019.08.26 00:05	modify	23561	0.08	104.949	103.934	105.949
70682	2019.08.26 00:20	buy	23562	0.08	104.995	0.000	0.000
70683	2019.08.26 00:20	modify	23562	0.08	104.995	103.980	105.995
70684	2019.08.26 02:00	close	23560	0.08	104.863	103.996	106.011	-11.29	65869.86
70685	2019.08.26 02:00	close	23562	0.08	104.863	103.980	105.995	-10.07	65859.79
70686	2019.08.26 02:05	close	23561	0.08	104.925	103.934	105.949	-1.83	65857.96
70687	2019.08.26 03:15	sell	23563	0.08	105.054	0.000	0.000
70688	2019.08.26 03:15	modify	23563	0.08	105.054	106.069	104.054
70689	2019.08.26 03:25	sell	23564	0.08	105.129	0.000	0.000
70690	2019.08.26 03:25	modify	23564	0.08	105.129	106.144	104.129
70691	2019.08.26 03:35	sell	23565	0.08	105.165	0.000	0.000
70692	2019.08.26 03:35	modify	23565	0.08	105.165	106.180	104.165
70693	2019.08.26 06:00	close	23563	0.08	105.502	106.069	104.054	-33.97	65823.99
70694	2019.08.26 06:00	close	23565	0.08	105.502	106.180	104.165	-25.55	65798.44
70695	2019.08.26 06:05	close	23564	0.08	105.464	106.144	104.129	-25.41	65773.03
70696	2019.08.26 22:00	sell	23566	0.08	106.190	0.000	0.000
70697	2019.08.26 22:00	modify	23566	0.08	106.190	107.205	105.190
70698	2019.08.26 23:15	buy	23567	0.08	106.092	0.000	0.000
70699	2019.08.26 23:15	modify	23567	0.08	106.092	105.077	107.092
70700	2019.08.26 23:20	close	23566	0.08	106.062	107.205	105.190	9.65	65782.68
70701	2019.08.26 23:20	buy	23568	0.08	106.062	0.000	0.000
70702	2019.08.26 23:20	modify	23568	0.08	106.062	105.047	107.062
70703	2019.08.27 01:20	sell	23569	0.08	106.147	0.000	0.000
70704	2019.08.27 01:20	modify	23569	0.08	106.147	107.162	105.147
70705	2019.08.27 02:00	close	23567	0.08	106.095	105.077	107.092	0.24	65782.92
70706	2019.08.27 02:05	close	23568	0.08	106.095	105.047	107.062	2.50	65785.42
70707	2019.08.27 02:50	close	23569	0.08	106.039	107.162	105.147	8.15	65793.57
70708	2019.08.27 18:20	buy	23570	0.08	105.845	0.000	0.000
70709	2019.08.27 18:20	modify	23570	0.08	105.845	104.830	106.845
70710	2019.08.27 19:00	buy	23571	0.08	105.819	0.000	0.000
70711	2019.08.27 19:00	modify	23571	0.08	105.819	104.804	106.819
70712	2019.08.27 19:05	buy	23572	0.08	105.754	0.000	0.000
70713	2019.08.27 19:05	modify	23572	0.08	105.754	104.739	106.754
70714	2019.08.27 21:55	close	23570	0.08	105.819	104.830	106.845	-1.97	65791.60
70715	2019.08.27 21:55	close	23572	0.08	105.819	104.739	106.754	4.91	65796.51
70716	2019.08.27 22:40	buy	23573	0.08	105.764	0.000	0.000
70717	2019.08.27 22:40	modify	23573	0.08	105.764	104.749	106.764
70718	2019.08.27 22:55	buy	23574	0.08	105.747	0.000	0.000
70719	2019.08.27 22:55	modify	23574	0.08	105.747	104.732	106.747
70720	2019.08.28 01:20	close	23571	0.08	105.782	104.804	106.819	-2.79	65793.73
70721	2019.08.28 01:20	close	23574	0.08	105.782	104.732	106.747	2.66	65796.39
70722	2019.08.28 01:20	sell	23575	0.08	105.782	0.000	0.000
70723	2019.08.28 01:20	modify	23575	0.08	105.782	106.797	104.782
70724	2019.08.28 02:00	close	23573	0.08	105.764	104.749	106.764	0.01	65796.40
70725	2019.08.28 02:25	close	23575	0.08	105.743	106.797	104.782	2.95	65799.35
70726	2019.08.28 22:00	sell	23576	0.08	106.022	0.000	0.000
70727	2019.08.28 22:00	modify	23576	0.08	106.022	107.037	105.022
70728	2019.08.28 22:10	sell	23577	0.08	106.075	0.000	0.000
70729	2019.08.28 22:10	modify	23577	0.08	106.075	107.090	105.075
70730	2019.08.28 22:20	sell	23578	0.08	106.137	0.000	0.000
70731	2019.08.28 22:20	modify	23578	0.08	106.137	107.152	105.137
70732	2019.08.29 03:35	close	23576	0.08	105.987	107.037	105.022	1.77	65801.13
70733	2019.08.29 03:35	close	23578	0.08	105.987	107.152	105.137	10.45	65811.58
70734	2019.08.29 06:00	close	23577	0.08	105.922	107.090	105.075	10.69	65822.27
70735	2019.08.29 22:00	sell	23579	0.08	106.631	0.000	0.000
70736	2019.08.29 22:00	modify	23579	0.08	106.631	107.646	105.631
70737	2019.08.29 22:45	close	23579	0.08	106.549	107.646	105.631	6.16	65828.43
70738	2019.08.29 22:45	buy	23580	0.08	106.549	0.000	0.000
70739	2019.08.29 22:45	modify	23580	0.08	106.549	105.534	107.549
70740	2019.08.29 22:55	buy	23581	0.08	106.528	0.000	0.000
70741	2019.08.29 22:55	modify	23581	0.08	106.528	105.513	107.528
70742	2019.08.29 23:05	buy	23582	0.08	106.493	0.000	0.000
70743	2019.08.29 23:05	modify	23582	0.08	106.493	105.478	107.493
70744	2019.08.30 01:20	close	23580	0.08	106.537	105.534	107.549	-0.89	65827.55
70745	2019.08.30 01:20	close	23582	0.08	106.537	105.478	107.493	3.31	65830.86
70746	2019.08.30 01:20	sell	23583	0.08	106.537	0.000	0.000
70747	2019.08.30 01:20	modify	23583	0.08	106.537	107.552	105.537
70748	2019.08.30 02:00	close	23581	0.08	106.496	105.513	107.528	-2.39	65828.47
70749	2019.08.30 02:50	close	23583	0.08	106.492	107.552	105.537	3.38	65831.85
70750	2019.08.30 18:00	buy	23584	0.08	106.153	0.000	0.000
70751	2019.08.30 18:00	modify	23584	0.08	106.153	105.138	107.153
70752	2019.08.30 18:35	close	23584	0.08	106.263	105.138	107.153	8.28	65840.13
70753	2019.08.30 21:45	buy	23585	0.08	106.299	0.000	0.000
70754	2019.08.30 21:45	modify	23585	0.08	106.299	105.284	107.299
70755	2019.08.30 21:55	buy	23586	0.08	106.274	0.000	0.000
70756	2019.08.30 21:55	modify	23586	0.08	106.274	105.259	107.274
70757	2019.08.30 22:05	buy	23587	0.08	106.245	0.000	0.000
70758	2019.08.30 22:05	modify	23587	0.08	106.245	105.230	107.245
70759	2019.09.02 02:00	close	23585	0.08	106.116	105.284	107.299	-13.79	65826.35
70760	2019.09.02 02:00	close	23587	0.08	106.116	105.230	107.245	-9.72	65816.63
70761	2019.09.02 02:05	close	23586	0.08	106.122	105.259	107.274	-11.45	65805.18
70762	2019.09.02 03:10	sell	23588	0.08	106.188	0.000	0.000
70763	2019.09.02 03:10	modify	23588	0.08	106.188	107.203	105.188
70764	2019.09.02 06:00	close	23588	0.08	106.189	107.203	105.188	-0.08	65805.10
70765	2019.09.02 18:00	buy	23589	0.08	106.267	0.000	0.000
70766	2019.09.02 18:00	modify	23589	0.08	106.267	105.252	107.267
70767	2019.09.02 18:50	buy	23590	0.08	106.163	0.000	0.000
70768	2019.09.02 18:50	modify	23590	0.08	106.163	105.148	107.163
70769	2019.09.02 19:00	buy	23591	0.08	106.211	0.000	0.000
70770	2019.09.02 19:00	modify	23591	0.08	106.211	105.196	107.211
70771	2019.09.02 22:00	close	23589	0.08	106.183	105.252	107.267	-6.33	65798.77
70772	2019.09.02 22:00	close	23591	0.08	106.183	105.196	107.211	-2.11	65796.66
70773	2019.09.02 22:05	close	23590	0.08	106.189	105.148	107.163	1.96	65798.62
70774	2019.09.02 22:30	sell	23592	0.08	106.194	0.000	0.000
70775	2019.09.02 22:30	modify	23592	0.08	106.194	107.209	105.194
70776	2019.09.03 00:50	sell	23593	0.08	106.239	0.000	0.000
70777	2019.09.03 00:50	modify	23593	0.08	106.239	107.254	105.239
70778	2019.09.03 02:00	sell	23594	0.08	106.199	0.000	0.000
70779	2019.09.03 02:00	modify	23594	0.08	106.199	107.214	105.199
70780	2019.09.03 06:00	close	23592	0.08	106.391	107.209	105.194	-15.10	65783.52
70781	2019.09.03 06:00	close	23594	0.08	106.391	107.214	105.199	-14.44	65769.08
70782	2019.09.03 06:05	close	23593	0.08	106.364	107.254	105.239	-9.40	65759.68
70783	2019.09.03 18:00	buy	23595	0.08	105.905	0.000	0.000
70784	2019.09.03 18:00	modify	23595	0.08	105.905	104.890	106.905
70785	2019.09.03 18:05	buy	23596	0.08	105.857	0.000	0.000
70786	2019.09.03 18:05	modify	23596	0.08	105.857	104.842	106.857
70787	2019.09.03 18:15	buy	23597	0.08	105.810	0.000	0.000
70788	2019.09.03 18:15	modify	23597	0.08	105.810	104.795	106.810
70789	2019.09.03 21:50	close	23595	0.08	105.999	104.890	106.905	7.09	65766.77
70790	2019.09.03 21:50	close	23597	0.08	105.999	104.795	106.810	14.26	65781.03
70791	2019.09.03 21:55	close	23596	0.08	106.040	104.842	106.857	13.81	65794.84
70792	2019.09.03 22:00	sell	23598	0.08	106.030	0.000	0.000
70793	2019.09.03 22:00	modify	23598	0.08	106.030	107.045	105.030
70794	2019.09.03 22:10	sell	23599	0.08	106.065	0.000	0.000
70795	2019.09.03 22:10	modify	23599	0.08	106.065	107.080	105.065
70796	2019.09.03 23:40	close	23598	0.08	106.002	107.045	105.030	2.11	65796.95
70797	2019.09.03 23:45	close	23599	0.08	105.977	107.080	105.065	6.64	65803.59
70798	2019.09.03 23:45	buy	23600	0.08	105.977	0.000	0.000
70799	2019.09.03 23:45	modify	23600	0.08	105.977	104.962	106.977
70800	2019.09.03 23:50	buy	23601	0.08	105.945	0.000	0.000
70801	2019.09.03 23:50	modify	23601	0.08	105.945	104.930	106.945
70802	2019.09.03 23:55	buy	23602	0.08	105.923	0.000	0.000
70803	2019.09.03 23:55	modify	23602	0.08	105.923	104.908	106.923
70804	2019.09.04 02:00	close	23600	0.08	105.957	104.962	106.977	-1.50	65802.10
70805	2019.09.04 02:00	close	23602	0.08	105.957	104.908	106.923	2.58	65804.68
70806	2019.09.04 02:05	close	23601	0.08	105.973	104.930	106.945	2.12	65806.80
70807	2019.09.04 02:05	sell	23603	0.08	105.973	0.000	0.000
70808	2019.09.04 02:05	modify	23603	0.08	105.973	106.988	104.973
70809	2019.09.04 02:35	close	23603	0.08	105.933	106.988	104.973	3.02	65809.82
70810	2019.09.04 18:00	buy	23604	0.08	106.199	0.000	0.000
70811	2019.09.04 18:00	modify	23604	0.08	106.199	105.184	107.199
70812	2019.09.04 18:05	buy	23605	0.08	106.166	0.000	0.000
70813	2019.09.04 18:05	modify	23605	0.08	106.166	105.151	107.166
70814	2019.09.04 18:45	close	23604	0.08	106.303	105.184	107.199	7.83	65817.65
70815	2019.09.04 20:05	close	23605	0.08	106.343	105.151	107.166	13.32	65830.97
70816	2019.09.04 22:00	sell	23606	0.08	106.405	0.000	0.000
70817	2019.09.04 22:00	modify	23606	0.08	106.405	107.420	105.405
70818	2019.09.05 03:35	sell	23607	0.08	106.440	0.000	0.000
70819	2019.09.05 03:35	modify	23607	0.08	106.440	107.455	105.440
70820	2019.09.05 06:00	close	23606	0.08	106.684	107.420	105.405	-21.79	65809.19
70821	2019.09.05 06:05	close	23607	0.08	106.658	107.455	105.440	-16.35	65792.84
70822	2019.09.05 22:25	sell	23608	0.08	106.994	0.000	0.000
70823	2019.09.05 22:25	modify	23608	0.08	106.994	108.009	105.994
70824	2019.09.05 23:25	buy	23609	0.08	106.953	0.000	0.000
70825	2019.09.05 23:25	modify	23609	0.08	106.953	105.938	107.953
70826	2019.09.06 00:15	close	23608	0.08	106.908	108.009	105.994	6.15	65798.99
70827	2019.09.06 00:15	buy	23610	0.08	106.908	0.000	0.000
70828	2019.09.06 00:15	modify	23610	0.08	106.908	105.893	107.908
70829	2019.09.06 02:00	close	23609	0.08	107.018	105.938	107.953	4.87	65803.86
70830	2019.09.06 02:00	sell	23611	0.08	107.018	0.000	0.000
70831	2019.09.06 02:00	modify	23611	0.08	107.018	108.033	106.018
70832	2019.09.06 02:05	close	23610	0.08	107.006	105.893	107.908	7.33	65811.19
70833	2019.09.06 02:45	sell	23612	0.08	107.053	0.000	0.000
70834	2019.09.06 02:45	modify	23612	0.08	107.053	108.068	106.053
70835	2019.09.06 06:00	close	23611	0.08	107.078	108.033	106.018	-4.48	65806.71
70836	2019.09.06 06:05	close	23612	0.08	107.095	108.068	106.053	-3.14	65803.57
70837	2019.09.06 22:00	sell	23613	0.08	106.890	0.000	0.000
70838	2019.09.06 22:00	modify	23613	0.08	106.890	107.905	105.890
70839	2019.09.06 23:00	sell	23614	0.08	106.935	0.000	0.000
70840	2019.09.06 23:00	modify	23614	0.08	106.935	107.950	105.935
70841	2019.09.09 00:02	close	23613	0.08	106.811	107.905	105.890	5.63	65809.20
70842	2019.09.09 00:02	buy	23615	0.08	106.811	0.000	0.000
70843	2019.09.09 00:02	modify	23615	0.08	106.811	105.796	107.811
70844	2019.09.09 00:05	close	23614	0.08	106.835	107.950	105.935	7.20	65816.40
70845	2019.09.09 00:10	buy	23616	0.08	106.828	0.000	0.000
70846	2019.09.09 00:10	modify	23616	0.08	106.828	105.813	107.828
70847	2019.09.09 01:05	sell	23617	0.08	106.888	0.000	0.000
70848	2019.09.09 01:05	modify	23617	0.08	106.888	107.903	105.888
70849	2019.09.09 02:00	close	23615	0.08	106.895	105.796	107.811	6.29	65822.69
70850	2019.09.09 02:05	close	23616	0.08	106.911	105.813	107.828	6.21	65828.90
70851	2019.09.09 02:10	sell	23618	0.08	106.912	0.000	0.000
70852	2019.09.09 02:10	modify	23618	0.08	106.912	107.927	105.912
70853	2019.09.09 02:45	sell	23619	0.08	106.956	0.000	0.000
70854	2019.09.09 02:45	modify	23619	0.08	106.956	107.971	105.956
70855	2019.09.09 04:50	close	23617	0.08	106.837	107.903	105.888	3.82	65832.72
70856	2019.09.09 04:50	close	23619	0.08	106.837	107.971	105.956	8.91	65841.63
70857	2019.09.09 04:55	close	23618	0.08	106.863	107.927	105.912	3.67	65845.30
70858	2019.09.09 22:00	sell	23620	0.08	107.152	0.000	0.000
70859	2019.09.09 22:00	modify	23620	0.08	107.152	108.167	106.152
70860	2019.09.09 22:20	sell	23621	0.08	107.204	0.000	0.000
70861	2019.09.09 22:20	modify	23621	0.08	107.204	108.219	106.204
70862	2019.09.09 22:45	sell	23622	0.08	107.173	0.000	0.000
70863	2019.09.09 22:45	modify	23622	0.08	107.173	108.188	106.173
70864	2019.09.10 01:15	close	23620	0.08	107.221	108.167	106.152	-5.44	65839.87
70865	2019.09.10 01:15	close	23622	0.08	107.221	108.188	106.173	-3.87	65836.00
70866	2019.09.10 01:20	close	23621	0.08	107.203	108.219	106.204	-0.22	65835.78
70867	2019.09.10 02:20	sell	23623	0.08	107.243	0.000	0.000
70868	2019.09.10 02:20	modify	23623	0.08	107.243	108.258	106.243
70869	2019.09.10 02:55	sell	23624	0.08	107.279	0.000	0.000
70870	2019.09.10 02:55	modify	23624	0.08	107.279	108.294	106.279
70871	2019.09.10 03:00	sell	23625	0.08	107.339	0.000	0.000
70872	2019.09.10 03:00	modify	23625	0.08	107.339	108.354	106.339
70873	2019.09.10 06:00	close	23623	0.08	107.392	108.258	106.243	-11.10	65824.68
70874	2019.09.10 06:00	close	23625	0.08	107.392	108.354	106.339	-3.95	65820.73
70875	2019.09.10 06:05	close	23624	0.08	107.394	108.294	106.279	-8.57	65812.16
70876	2019.09.10 22:05	sell	23626	0.08	107.481	0.000	0.000
70877	2019.09.10 22:05	modify	23626	0.08	107.481	108.496	106.481
70878	2019.09.10 23:00	sell	23627	0.08	107.526	0.000	0.000
70879	2019.09.10 23:00	modify	23627	0.08	107.526	108.541	106.526
70880	2019.09.10 23:35	sell	23628	0.08	107.569	0.000	0.000
70881	2019.09.10 23:35	modify	23628	0.08	107.569	108.584	106.569
70882	2019.09.11 06:00	close	23626	0.08	107.696	108.496	106.481	-16.26	65795.90
70883	2019.09.11 06:00	close	23628	0.08	107.696	108.584	106.569	-9.72	65786.18
70884	2019.09.11 06:05	close	23627	0.08	107.701	108.541	106.526	-13.29	65772.89
70885	2019.09.11 22:00	sell	23629	0.08	107.778	0.000	0.000
70886	2019.09.11 22:00	modify	23629	0.08	107.778	108.793	106.778
70887	2019.09.11 22:40	sell	23630	0.08	107.816	0.000	0.000
70888	2019.09.11 22:40	modify	23630	0.08	107.816	108.831	106.816
70889	2019.09.11 23:50	sell	23631	0.08	107.849	0.000	0.000
70890	2019.09.11 23:50	modify	23631	0.08	107.849	108.864	106.849
70891	2019.09.12 06:00	close	23629	0.08	108.051	108.793	106.778	-21.08	65751.81
70892	2019.09.12 06:00	close	23631	0.08	108.051	108.864	106.849	-15.83	65735.99
70893	2019.09.12 06:05	close	23630	0.08	108.040	108.831	106.816	-17.46	65718.53
70894	2019.09.12 22:00	sell	23632	0.08	108.148	0.000	0.000
70895	2019.09.12 22:00	modify	23632	0.08	108.148	109.163	107.148
70896	2019.09.12 22:10	sell	23633	0.08	108.179	0.000	0.000
70897	2019.09.12 22:10	modify	23633	0.08	108.179	109.194	107.179
70898	2019.09.12 22:50	sell	23634	0.08	108.141	0.000	0.000
70899	2019.09.12 22:50	modify	23634	0.08	108.141	109.156	107.141
70900	2019.09.12 23:35	close	23632	0.08	108.105	109.163	107.148	3.18	65721.71
70901	2019.09.12 23:35	close	23634	0.08	108.105	109.156	107.141	2.66	65724.37
70902	2019.09.13 00:25	buy	23635	0.08	108.079	0.000	0.000
70903	2019.09.13 00:25	modify	23635	0.08	108.079	107.064	109.079
70904	2019.09.13 01:05	close	23635	0.08	108.140	107.064	109.079	4.51	65728.88
70905	2019.09.13 01:05	sell	23636	0.08	108.140	0.000	0.000
70906	2019.09.13 01:05	modify	23636	0.08	108.140	109.155	107.140
70907	2019.09.13 01:30	sell	23637	0.08	108.177	0.000	0.000
70908	2019.09.13 01:30	modify	23637	0.08	108.177	109.192	107.177
70909	2019.09.13 03:10	close	23633	0.08	108.151	109.194	107.179	1.78	65730.66
70910	2019.09.13 03:10	close	23637	0.08	108.151	109.192	107.177	1.92	65732.58
70911	2019.09.13 03:35	sell	23638	0.08	108.183	0.000	0.000
70912	2019.09.13 03:35	modify	23638	0.08	108.183	109.198	107.183
70913	2019.09.13 06:00	close	23636	0.08	108.194	109.155	107.140	-3.99	65728.59
70914	2019.09.13 06:05	close	23638	0.08	108.183	109.198	107.183	0.00	65728.59
70915	2019.09.13 21:00	buy	23639	0.08	108.080	0.000	0.000
70916	2019.09.13 21:00	modify	23639	0.08	108.080	107.065	109.080
70917	2019.09.13 21:40	close	23639	0.08	108.123	107.065	109.080	3.18	65731.77
70918	2019.09.13 22:00	sell	23640	0.08	108.136	0.000	0.000
70919	2019.09.13 22:00	modify	23640	0.08	108.136	109.151	107.136
70920	2019.09.13 23:10	buy	23641	0.08	108.110	0.000	0.000
70921	2019.09.13 23:10	modify	23641	0.08	108.110	107.095	109.110
70922	2019.09.16 00:00	close	23640	0.08	108.081	109.151	107.136	3.78	65735.55
70923	2019.09.16 00:00	buy	23642	0.08	108.081	0.000	0.000
70924	2019.09.16 00:00	modify	23642	0.08	108.081	107.066	109.081
70925	2019.09.16 00:05	buy	23643	0.08	107.554	0.000	0.000
70926	2019.09.16 00:05	modify	23643	0.08	107.554	106.539	108.554
70927	2019.09.16 02:00	close	23641	0.08	107.817	107.095	109.110	-21.73	65713.83
70928	2019.09.16 02:00	close	23643	0.08	107.817	106.539	108.554	19.51	65733.34
70929	2019.09.16 02:05	close	23642	0.08	107.766	107.066	109.081	-23.38	65709.96
70930	2019.09.16 22:00	sell	23644	0.08	108.040	0.000	0.000
70931	2019.09.16 22:00	modify	23644	0.08	108.040	109.055	107.040
70932	2019.09.16 22:20	buy	23645	0.08	107.996	0.000	0.000
70933	2019.09.16 22:20	modify	23645	0.08	107.996	106.981	108.996
70934	2019.09.16 22:50	sell	23646	0.08	108.060	0.000	0.000
70935	2019.09.16 22:50	modify	23646	0.08	108.060	109.075	107.060
70936	2019.09.17 02:00	close	23645	0.08	108.120	106.981	108.996	9.18	65719.14
70937	2019.09.17 02:00	sell	23647	0.08	108.120	0.000	0.000
70938	2019.09.17 02:00	modify	23647	0.08	108.120	109.135	107.120
70939	2019.09.17 03:10	close	23644	0.08	108.058	109.055	107.040	-1.62	65717.52
70940	2019.09.17 03:10	close	23647	0.08	108.058	109.135	107.120	4.59	65722.11
70941	2019.09.17 03:55	sell	23648	0.08	108.186	0.000	0.000
70942	2019.09.17 03:55	modify	23648	0.08	108.186	109.201	107.186
70943	2019.09.17 06:00	close	23646	0.08	108.197	109.075	107.060	-10.42	65711.69
70944	2019.09.17 06:05	close	23648	0.08	108.163	109.201	107.186	1.70	65713.39
70945	2019.09.17 18:10	buy	23649	0.08	108.166	0.000	0.000
70946	2019.09.17 18:10	modify	23649	0.08	108.166	107.151	109.166
70947	2019.09.17 18:45	buy	23650	0.08	108.143	0.000	0.000
70948	2019.09.17 18:45	modify	23650	0.08	108.143	107.128	109.143
70949	2019.09.17 18:55	buy	23651	0.08	108.126	0.000	0.000
70950	2019.09.17 18:55	modify	23651	0.08	108.126	107.111	109.126
70951	2019.09.17 21:15	close	23649	0.08	108.181	107.151	109.166	1.11	65714.50
70952	2019.09.17 21:15	close	23651	0.08	108.181	107.111	109.126	4.07	65718.57
70953	2019.09.17 22:00	sell	23652	0.08	108.195	0.000	0.000
70954	2019.09.17 22:00	modify	23652	0.08	108.195	109.210	107.195
70955	2019.09.17 23:00	close	23652	0.08	108.157	109.210	107.195	2.81	65721.38
70956	2019.09.17 23:00	buy	23653	0.08	108.157	0.000	0.000
70957	2019.09.17 23:00	modify	23653	0.08	108.157	107.142	109.157
70958	2019.09.17 23:15	buy	23654	0.08	108.131	0.000	0.000
70959	2019.09.17 23:15	modify	23654	0.08	108.131	107.116	109.131
70960	2019.09.18 02:00	close	23650	0.08	108.108	107.128	109.143	-2.58	65718.81
70961	2019.09.18 02:00	close	23654	0.08	108.108	107.116	109.131	-1.69	65717.12
70962	2019.09.18 02:05	close	23653	0.08	108.119	107.142	109.157	-2.80	65714.32
70963	2019.09.18 22:00	sell	23655	0.08	108.341	0.000	0.000
70964	2019.09.18 22:00	modify	23655	0.08	108.341	109.356	107.341
70965	2019.09.18 22:10	sell	23656	0.08	108.393	0.000	0.000
70966	2019.09.18 22:10	modify	23656	0.08	108.393	109.408	107.393
70967	2019.09.18 22:25	sell	23657	0.08	108.452	0.000	0.000
70968	2019.09.18 22:25	modify	23657	0.08	108.452	109.467	107.452
70969	2019.09.19 02:45	close	23655	0.08	108.412	109.356	107.341	-6.11	65708.22
70970	2019.09.19 02:45	close	23657	0.08	108.412	109.467	107.452	2.08	65710.30
70971	2019.09.19 03:00	sell	23658	0.08	108.433	0.000	0.000
70972	2019.09.19 03:00	modify	23658	0.08	108.433	109.448	107.433
70973	2019.09.19 03:55	close	23656	0.08	108.381	109.408	107.393	0.02	65710.32
70974	2019.09.19 04:00	close	23658	0.08	108.300	109.448	107.433	9.82	65720.14
70975	2019.09.19 19:30	buy	23659	0.08	107.976	0.000	0.000
70976	2019.09.19 19:30	modify	23659	0.08	107.976	106.961	108.976
70977	2019.09.19 20:05	buy	23660	0.08	107.955	0.000	0.000
70978	2019.09.19 20:05	modify	23660	0.08	107.955	106.940	108.955
70979	2019.09.19 20:15	buy	23661	0.08	107.918	0.000	0.000
70980	2019.09.19 20:15	modify	23661	0.08	107.918	106.903	108.918
70981	2019.09.19 22:25	close	23659	0.08	108.049	106.961	108.976	5.40	65725.54
70982	2019.09.19 22:25	close	23661	0.08	108.049	106.903	108.918	9.70	65735.24
70983	2019.09.19 22:25	sell	23662	0.08	108.049	0.000	0.000
70984	2019.09.19 22:25	modify	23662	0.08	108.049	109.064	107.049
70985	2019.09.20 00:05	close	23662	0.08	108.000	109.064	107.049	3.34	65738.58
70986	2019.09.20 00:05	buy	23663	0.08	108.000	0.000	0.000
70987	2019.09.20 00:05	modify	23663	0.08	108.000	106.985	109.000
70988	2019.09.20 00:55	sell	23664	0.08	108.032	0.000	0.000
70989	2019.09.20 00:55	modify	23664	0.08	108.032	109.047	107.032
70990	2019.09.20 02:00	close	23660	0.08	108.017	106.940	108.955	4.60	65743.19
70991	2019.09.20 02:05	close	23663	0.08	108.030	106.985	109.000	2.22	65745.41
70992	2019.09.20 03:00	sell	23665	0.08	108.066	0.000	0.000
70993	2019.09.20 03:00	modify	23665	0.08	108.066	109.081	107.066
70994	2019.09.20 03:05	close	23664	0.08	107.999	109.047	107.032	2.44	65747.85
70995	2019.09.20 04:05	close	23665	0.08	107.935	109.081	107.066	9.71	65757.56
70996	2019.09.20 18:00	buy	23666	0.08	107.892	0.000	0.000
70997	2019.09.20 18:00	modify	23666	0.08	107.892	106.877	108.892
70998	2019.09.20 20:15	buy	23667	0.08	107.780	0.000	0.000
70999	2019.09.20 20:15	modify	23667	0.08	107.780	106.765	108.780
71000	2019.09.20 20:25	buy	23668	0.08	107.754	0.000	0.000
71001	2019.09.20 20:25	modify	23668	0.08	107.754	106.739	108.754
71002	2019.09.23 00:05	close	23666	0.08	107.715	106.877	108.892	-13.14	65744.42
71003	2019.09.23 00:05	close	23668	0.08	107.715	106.739	108.754	-2.89	65741.53
71004	2019.09.23 00:05	sell	23669	0.08	107.715	0.000	0.000
71005	2019.09.23 00:05	modify	23669	0.08	107.715	108.730	106.715
71006	2019.09.23 00:10	close	23667	0.08	107.716	106.765	108.780	-4.74	65736.80
71007	2019.09.23 00:15	sell	23670	0.08	107.722	0.000	0.000
71008	2019.09.23 00:15	modify	23670	0.08	107.722	108.737	106.722
71009	2019.09.23 02:05	close	23669	0.08	107.664	108.730	106.715	3.79	65740.59
71010	2019.09.23 02:10	close	23670	0.08	107.658	108.737	106.722	4.76	65745.35
71011	2019.09.23 18:00	buy	23671	0.08	107.372	0.000	0.000
71012	2019.09.23 18:00	modify	23671	0.08	107.372	106.357	108.372
71013	2019.09.23 20:50	close	23671	0.08	107.502	106.357	108.372	9.67	65755.02
71014	2019.09.23 21:35	buy	23672	0.08	107.452	0.000	0.000
71015	2019.09.23 21:35	modify	23672	0.08	107.452	106.437	108.452
71016	2019.09.23 21:40	buy	23673	0.08	107.428	0.000	0.000
71017	2019.09.23 21:40	modify	23673	0.08	107.428	106.413	108.428
71018	2019.09.23 23:35	sell	23674	0.08	107.499	0.000	0.000
71019	2019.09.23 23:35	modify	23674	0.08	107.499	108.514	106.499
71020	2019.09.24 02:00	close	23672	0.08	107.489	106.437	108.452	2.76	65757.78
71021	2019.09.24 02:05	close	23673	0.08	107.537	106.413	108.428	8.12	65765.90
71022	2019.09.24 02:20	sell	23675	0.08	107.544	0.000	0.000
71023	2019.09.24 02:20	modify	23675	0.08	107.544	108.559	106.544
71024	2019.09.24 02:25	sell	23676	0.08	107.577	0.000	0.000
71025	2019.09.24 02:25	modify	23676	0.08	107.577	108.592	106.577
71026	2019.09.24 04:55	close	23674	0.08	107.588	108.514	106.499	-6.91	65758.99
71027	2019.09.24 04:55	close	23676	0.08	107.588	108.592	106.577	-0.82	65758.17
71028	2019.09.24 06:00	close	23675	0.08	107.547	108.559	106.544	-0.22	65757.95
71029	2019.09.24 18:00	buy	23677	0.08	107.425	0.000	0.000
71030	2019.09.24 18:00	modify	23677	0.08	107.425	106.410	108.425
71031	2019.09.24 18:05	buy	23678	0.08	107.398	0.000	0.000
71032	2019.09.24 18:05	modify	23678	0.08	107.398	106.383	108.398
71033	2019.09.24 18:40	buy	23679	0.08	107.293	0.000	0.000
71034	2019.09.24 18:40	modify	23679	0.08	107.293	106.278	108.293
71035	2019.09.24 21:15	close	23677	0.08	107.367	106.410	108.425	-4.32	65753.63
71036	2019.09.24 21:15	close	23679	0.08	107.367	106.278	108.293	5.51	65759.14
71037	2019.09.24 21:20	close	23678	0.08	107.388	106.383	108.398	-0.74	65758.40
71038	2019.09.24 22:00	buy	23680	0.08	107.058	0.000	0.000
71039	2019.09.24 22:00	modify	23680	0.08	107.058	106.043	108.058
71040	2019.09.24 22:25	buy	23681	0.08	107.010	0.000	0.000
71041	2019.09.24 22:25	modify	23681	0.08	107.010	105.995	108.010
71042	2019.09.24 22:35	buy	23682	0.08	106.986	0.000	0.000
71043	2019.09.24 22:35	modify	23682	0.08	106.986	105.971	107.986
71044	2019.09.25 02:00	close	23680	0.08	107.107	106.043	108.058	3.67	65762.08
71045	2019.09.25 02:00	close	23682	0.08	107.107	105.971	107.986	9.05	65771.13
71046	2019.09.25 02:00	sell	23683	0.08	107.107	0.000	0.000
71047	2019.09.25 02:00	modify	23683	0.08	107.107	108.122	106.107
71048	2019.09.25 02:05	close	23681	0.08	107.105	105.995	108.010	7.11	65778.24
71049	2019.09.25 02:10	sell	23684	0.08	107.128	0.000	0.000
71050	2019.09.25 02:10	modify	23684	0.08	107.128	108.143	106.128
71051	2019.09.25 02:55	sell	23685	0.08	107.179	0.000	0.000
71052	2019.09.25 02:55	modify	23685	0.08	107.179	108.194	106.179
71053	2019.09.25 03:55	close	23683	0.08	107.084	108.122	106.107	1.72	65779.96
71054	2019.09.25 03:55	close	23685	0.08	107.084	108.194	106.179	7.10	65787.06
71055	2019.09.25 04:00	close	23684	0.08	107.080	108.143	106.128	3.59	65790.65
71056	2019.09.25 22:00	sell	23686	0.08	107.812	0.000	0.000
71057	2019.09.25 22:00	modify	23686	0.08	107.812	108.827	106.812
71058	2019.09.26 00:00	buy	23687	0.08	107.776	0.000	0.000
71059	2019.09.26 00:00	modify	23687	0.08	107.776	106.761	108.776
71060	2019.09.26 00:30	buy	23688	0.08	107.753	0.000	0.000
71061	2019.09.26 00:30	modify	23688	0.08	107.753	106.738	108.753
71062	2019.09.26 02:00	close	23687	0.08	107.744	106.761	108.776	-2.38	65788.27
71063	2019.09.26 02:05	close	23686	0.08	107.739	108.827	106.812	4.55	65792.83
71064	2019.09.26 02:10	close	23688	0.08	107.726	106.738	108.753	-2.01	65790.82
71065	2019.09.26 22:05	sell	23689	0.08	107.832	0.000	0.000
71066	2019.09.26 22:05	modify	23689	0.08	107.832	108.847	106.832
71067	2019.09.26 22:30	sell	23690	0.08	107.906	0.000	0.000
71068	2019.09.26 22:30	modify	23690	0.08	107.906	108.921	106.906
71069	2019.09.26 22:35	sell	23691	0.08	107.948	0.000	0.000
71070	2019.09.26 22:35	modify	23691	0.08	107.948	108.963	106.948
71071	2019.09.27 02:50	close	23689	0.08	107.783	108.847	106.832	3.35	65794.17
71072	2019.09.27 02:50	close	23691	0.08	107.783	108.963	106.948	11.96	65806.13
71073	2019.09.27 02:55	close	23690	0.08	107.782	108.921	106.906	8.91	65815.04
71074	2019.09.27 19:50	buy	23692	0.08	107.875	0.000	0.000
71075	2019.09.27 19:50	modify	23692	0.08	107.875	106.860	108.875
71076	2019.09.27 21:50	buy	23693	0.08	107.854	0.000	0.000
71077	2019.09.27 21:50	modify	23693	0.08	107.854	106.839	108.854
71078	2019.09.27 22:00	buy	23694	0.08	107.830	0.000	0.000
71079	2019.09.27 22:00	modify	23694	0.08	107.830	106.815	108.830
71080	2019.09.30 00:05	close	23692	0.08	107.969	106.860	108.875	6.97	65822.01
71081	2019.09.30 00:05	close	23694	0.08	107.969	106.815	108.830	10.31	65832.33
71082	2019.09.30 00:05	sell	23695	0.08	107.969	0.000	0.000
71083	2019.09.30 00:05	modify	23695	0.08	107.969	108.984	106.969
71084	2019.09.30 00:10	close	23693	0.08	107.991	106.839	108.854	10.16	65842.49
71085	2019.09.30 00:15	sell	23696	0.08	107.981	0.000	0.000
71086	2019.09.30 00:15	modify	23696	0.08	107.981	108.996	106.981
71087	2019.09.30 01:40	close	23695	0.08	107.885	108.984	106.969	6.23	65848.72
71088	2019.09.30 06:00	close	23696	0.08	107.965	108.996	106.981	1.19	65849.91
71089	2019.09.30 21:35	buy	23697	0.08	108.098	0.000	0.000
71090	2019.09.30 21:35	modify	23697	0.08	108.098	107.083	109.098
71091	2019.09.30 21:45	buy	23698	0.08	108.077	0.000	0.000
71092	2019.09.30 21:45	modify	23698	0.08	108.077	107.062	109.077
71093	2019.09.30 23:00	sell	23699	0.08	108.113	0.000	0.000
71094	2019.09.30 23:00	modify	23699	0.08	108.113	109.128	107.113
71095	2019.10.01 00:15	close	23697	0.08	108.107	107.083	109.098	0.68	65850.59
71096	2019.10.01 00:25	buy	23700	0.08	108.078	0.000	0.000
71097	2019.10.01 00:25	modify	23700	0.08	108.078	107.063	109.078
71098	2019.10.01 02:00	close	23698	0.08	108.070	107.062	109.077	-0.51	65850.09
71099	2019.10.01 02:00	close	23700	0.08	108.070	107.063	109.078	-0.59	65849.50
71100	2019.10.01 03:55	sell	23701	0.08	108.159	0.000	0.000
71101	2019.10.01 03:55	modify	23701	0.08	108.159	109.174	107.159
71102	2019.10.01 06:00	close	23699	0.08	108.230	109.128	107.113	-8.94	65840.56
71103	2019.10.01 06:05	close	23701	0.08	108.238	109.174	107.159	-5.84	65834.72
71104	2019.10.01 18:00	buy	23702	0.08	107.860	0.000	0.000
71105	2019.10.01 18:00	modify	23702	0.08	107.860	106.845	108.860
71106	2019.10.01 18:05	buy	23703	0.08	107.834	0.000	0.000
71107	2019.10.01 18:05	modify	23703	0.08	107.834	106.819	108.834
71108	2019.10.01 18:15	buy	23704	0.08	107.811	0.000	0.000
71109	2019.10.01 18:15	modify	23704	0.08	107.811	106.796	108.811
71110	2019.10.01 21:45	close	23702	0.08	107.765	106.845	108.860	-7.05	65827.67
71111	2019.10.01 21:45	close	23704	0.08	107.765	106.796	108.811	-3.41	65824.26
71112	2019.10.01 23:15	buy	23705	0.08	107.702	0.000	0.000
71113	2019.10.01 23:15	modify	23705	0.08	107.702	106.687	108.702
71114	2019.10.02 00:50	sell	23706	0.08	107.749	0.000	0.000
71115	2019.10.02 00:50	modify	23706	0.08	107.749	108.764	106.749
71116	2019.10.02 02:00	close	23703	0.08	107.748	106.819	108.834	-6.38	65817.88
71117	2019.10.02 02:05	close	23705	0.08	107.746	106.687	108.702	3.28	65821.17
71118	2019.10.02 03:15	close	23706	0.08	107.708	108.764	106.749	3.05	65824.22
71119	2019.10.02 18:00	buy	23707	0.08	107.354	0.000	0.000
71120	2019.10.02 18:00	modify	23707	0.08	107.354	106.339	108.354
71121	2019.10.02 18:10	buy	23708	0.08	107.326	0.000	0.000
71122	2019.10.02 18:10	modify	23708	0.08	107.326	106.311	108.326
71123	2019.10.02 18:15	buy	23709	0.08	107.310	0.000	0.000
71124	2019.10.02 18:15	modify	23709	0.08	107.310	106.295	108.310
71125	2019.10.03 01:55	close	23707	0.08	107.183	106.339	108.354	-12.72	65811.50
71126	2019.10.03 01:55	close	23709	0.08	107.183	106.295	108.310	-9.44	65802.06
71127	2019.10.03 02:00	close	23708	0.08	107.173	106.311	108.326	-11.38	65790.68
71128	2019.10.03 02:00	sell	23710	0.08	107.173	0.000	0.000
71129	2019.10.03 02:00	modify	23710	0.08	107.173	108.188	106.173
71130	2019.10.03 03:05	close	23710	0.08	107.143	108.188	106.173	2.24	65792.92
71131	2019.10.03 18:00	buy	23711	0.08	106.703	0.000	0.000
71132	2019.10.03 18:00	modify	23711	0.08	106.703	105.688	107.703
71133	2019.10.03 20:25	close	23711	0.08	106.926	105.688	107.703	16.68	65809.60
71134	2019.10.03 23:45	sell	23712	0.08	106.897	0.000	0.000
71135	2019.10.03 23:45	modify	23712	0.08	106.897	107.912	105.897
71136	2019.10.04 03:35	close	23712	0.08	106.818	107.912	105.897	5.63	65815.23
71137	2019.10.04 20:05	buy	23713	0.08	106.863	0.000	0.000
71138	2019.10.04 20:05	modify	23713	0.08	106.863	105.848	107.863
71139	2019.10.04 20:10	buy	23714	0.08	106.839	0.000	0.000
71140	2019.10.04 20:10	modify	23714	0.08	106.839	105.824	107.839
71141	2019.10.04 23:45	close	23713	0.08	106.901	105.848	107.863	2.84	65818.07
71142	2019.10.04 23:45	sell	23715	0.08	106.901	0.000	0.000
71143	2019.10.04 23:45	modify	23715	0.08	106.901	107.916	105.901
71144	2019.10.07 00:01	close	23715	0.08	106.685	107.916	105.901	15.91	65833.98
71145	2019.10.07 00:01	buy	23716	0.08	106.685	0.000	0.000
71146	2019.10.07 00:01	modify	23716	0.08	106.685	105.670	107.685
71147	2019.10.07 00:20	buy	23717	0.08	106.744	0.000	0.000
71148	2019.10.07 00:20	modify	23717	0.08	106.744	105.729	107.744
71149	2019.10.07 02:00	close	23714	0.08	106.852	105.824	107.839	0.98	65834.96
71150	2019.10.07 02:00	close	23717	0.08	106.852	105.729	107.744	8.09	65843.05
71151	2019.10.07 02:00	sell	23718	0.08	106.852	0.000	0.000
71152	2019.10.07 02:00	modify	23718	0.08	106.852	107.867	105.852
71153	2019.10.07 02:05	close	23716	0.08	106.847	105.670	107.685	12.13	65855.18
71154	2019.10.07 02:55	close	23718	0.08	106.781	107.867	105.852	5.32	65860.50
71155	2019.10.07 22:10	sell	23719	0.08	107.320	0.000	0.000
71156	2019.10.07 22:10	modify	23719	0.08	107.320	108.335	106.320
71157	2019.10.07 23:55	close	23719	0.08	107.266	108.335	106.320	4.03	65864.53
71158	2019.10.08 00:00	buy	23720	0.08	107.256	0.000	0.000
71159	2019.10.08 00:00	modify	23720	0.08	107.256	106.241	108.256
71160	2019.10.08 02:00	close	23720	0.08	107.225	106.241	108.256	-2.31	65862.22
71161	2019.10.08 02:50	sell	23721	0.08	107.289	0.000	0.000
71162	2019.10.08 02:50	modify	23721	0.08	107.289	108.304	106.289
71163	2019.10.08 03:20	sell	23722	0.08	107.340	0.000	0.000
71164	2019.10.08 03:20	modify	23722	0.08	107.340	108.355	106.340
71165	2019.10.08 03:45	sell	23723	0.08	107.371	0.000	0.000
71166	2019.10.08 03:45	modify	23723	0.08	107.371	108.386	106.371
71167	2019.10.08 06:00	close	23721	0.08	107.387	108.304	106.289	-7.30	65854.92
71168	2019.10.08 06:00	close	23723	0.08	107.387	108.386	106.371	-1.19	65853.73
71169	2019.10.08 06:05	close	23722	0.08	107.385	108.355	106.340	-3.35	65850.38
71170	2019.10.08 23:25	buy	23724	0.08	107.074	0.000	0.000
71171	2019.10.08 23:25	modify	23724	0.08	107.074	106.059	108.074
71172	2019.10.09 02:00	close	23724	0.08	107.015	106.059	108.074	-4.40	65845.98
71173	2019.10.09 22:00	sell	23725	0.08	107.540	0.000	0.000
71174	2019.10.09 22:00	modify	23725	0.08	107.540	108.555	106.540
71175	2019.10.09 22:45	close	23725	0.08	107.428	108.555	106.540	8.34	65854.32
71176	2019.10.09 22:45	buy	23726	0.08	107.428	0.000	0.000
71177	2019.10.09 22:45	modify	23726	0.08	107.428	106.413	108.428
71178	2019.10.10 02:00	close	23726	0.08	107.072	106.413	108.428	-26.56	65827.76
71179	2019.10.10 22:00	sell	23727	0.08	107.911	0.000	0.000
71180	2019.10.10 22:00	modify	23727	0.08	107.911	108.926	106.911
71181	2019.10.10 22:15	sell	23728	0.08	107.967	0.000	0.000
71182	2019.10.10 22:15	modify	23728	0.08	107.967	108.982	106.967
71183	2019.10.10 23:00	sell	23729	0.08	107.925	0.000	0.000
71184	2019.10.10 23:00	modify	23729	0.08	107.925	108.940	106.925
71185	2019.10.10 23:10	close	23727	0.08	107.865	108.926	106.911	3.41	65831.17
71186	2019.10.10 23:10	close	23729	0.08	107.865	108.940	106.925	4.45	65835.62
71187	2019.10.10 23:10	buy	23730	0.08	107.865	0.000	0.000
71188	2019.10.10 23:10	modify	23730	0.08	107.865	106.850	108.865
71189	2019.10.11 02:00	close	23730	0.08	107.936	106.850	108.865	5.27	65840.90
71190	2019.10.11 03:55	sell	23731	0.08	108.076	0.000	0.000
71191	2019.10.11 03:55	modify	23731	0.08	108.076	109.091	107.076
71192	2019.10.11 06:00	close	23728	0.08	107.968	108.982	106.967	-0.36	65840.54
71193	2019.10.11 06:05	close	23731	0.08	107.985	109.091	107.076	6.74	65847.28
71194	2019.10.11 22:40	sell	23732	0.08	108.570	0.000	0.000
71195	2019.10.11 22:40	modify	23732	0.08	108.570	109.585	107.570
71196	2019.10.11 23:00	close	23732	0.08	108.383	109.585	107.570	13.80	65861.08
71197	2019.10.11 23:00	buy	23733	0.08	108.383	0.000	0.000
71198	2019.10.11 23:00	modify	23733	0.08	108.383	107.368	109.383
71199	2019.10.11 23:10	buy	23734	0.08	108.346	0.000	0.000
71200	2019.10.11 23:10	modify	23734	0.08	108.346	107.331	109.346
71201	2019.10.14 01:15	sell	23735	0.08	108.446	0.000	0.000
71202	2019.10.14 01:15	modify	23735	0.08	108.446	109.461	107.446
71203	2019.10.14 02:00	close	23733	0.08	108.510	107.368	109.383	9.37	65870.45
71204	2019.10.14 02:00	sell	23736	0.08	108.510	0.000	0.000
71205	2019.10.14 02:00	modify	23736	0.08	108.510	109.525	107.510
71206	2019.10.14 02:05	close	23734	0.08	108.496	107.331	109.346	11.07	65881.53
71207	2019.10.14 03:00	sell	23737	0.08	108.477	0.000	0.000
71208	2019.10.14 03:00	modify	23737	0.08	108.477	109.492	107.477
71209	2019.10.14 03:05	close	23735	0.08	108.402	109.461	107.446	3.25	65884.78
71210	2019.10.14 03:05	close	23737	0.08	108.402	109.492	107.477	5.53	65890.31
71211	2019.10.14 03:10	close	23736	0.08	108.376	109.525	107.510	9.89	65900.20
71212	2019.10.14 20:00	buy	23738	0.08	108.382	0.000	0.000
71213	2019.10.14 20:00	modify	23738	0.08	108.382	107.367	109.382
71214	2019.10.14 21:55	buy	23739	0.08	108.362	0.000	0.000
71215	2019.10.14 21:55	modify	23739	0.08	108.362	107.347	109.362
71216	2019.10.14 22:55	close	23738	0.08	108.379	107.367	109.382	-0.22	65899.98
71217	2019.10.14 23:00	close	23739	0.08	108.400	107.347	109.362	2.80	65902.78
71218	2019.10.14 23:10	sell	23740	0.08	108.394	0.000	0.000
71219	2019.10.14 23:10	modify	23740	0.08	108.394	109.409	107.394
71220	2019.10.15 01:00	close	23740	0.08	108.369	109.409	107.394	1.56	65904.34
71221	2019.10.15 22:30	sell	23741	0.08	108.848	0.000	0.000
71222	2019.10.15 22:30	modify	23741	0.08	108.848	109.863	107.848
71223	2019.10.16 00:35	close	23741	0.08	108.840	109.863	107.848	0.30	65904.64
71224	2019.10.16 19:20	buy	23742	0.08	108.686	0.000	0.000
71225	2019.10.16 19:20	modify	23742	0.08	108.686	107.671	109.686
71226	2019.10.16 20:45	close	23742	0.08	108.731	107.671	109.686	3.31	65907.95
71227	2019.10.16 22:00	sell	23743	0.08	108.761	0.000	0.000
71228	2019.10.16 22:00	modify	23743	0.08	108.761	109.776	107.761
71229	2019.10.17 00:05	buy	23744	0.08	108.740	0.000	0.000
71230	2019.10.17 00:05	modify	23744	0.08	108.740	107.725	109.740
71231	2019.10.17 00:35	close	23743	0.08	108.739	109.776	107.761	0.75	65908.70
71232	2019.10.17 00:40	buy	23745	0.08	108.734	0.000	0.000
71233	2019.10.17 00:40	modify	23745	0.08	108.734	107.719	109.734
71234	2019.10.17 02:00	close	23744	0.08	108.702	107.725	109.740	-2.80	65905.90
71235	2019.10.17 02:05	close	23745	0.08	108.712	107.719	109.734	-1.62	65904.28
71236	2019.10.17 18:35	buy	23746	0.08	108.565	0.000	0.000
71237	2019.10.17 18:35	modify	23746	0.08	108.565	107.550	109.565
71238	2019.10.17 18:55	buy	23747	0.08	108.546	0.000	0.000
71239	2019.10.17 18:55	modify	23747	0.08	108.546	107.531	109.546
71240	2019.10.17 19:00	buy	23748	0.08	108.526	0.000	0.000
71241	2019.10.17 19:00	modify	23748	0.08	108.526	107.511	109.526
71242	2019.10.17 20:45	close	23746	0.08	108.595	107.550	109.565	2.21	65906.49
71243	2019.10.17 20:45	close	23748	0.08	108.595	107.511	109.526	5.08	65911.57
71244	2019.10.17 20:50	close	23747	0.08	108.603	107.531	109.546	4.20	65915.77
71245	2019.10.17 22:00	sell	23749	0.08	108.675	0.000	0.000
71246	2019.10.17 22:00	modify	23749	0.08	108.675	109.690	107.675
71247	2019.10.18 00:00	sell	23750	0.08	108.642	0.000	0.000
71248	2019.10.18 00:00	modify	23750	0.08	108.642	109.657	107.642
71249	2019.10.18 00:15	close	23749	0.08	108.618	109.690	107.675	3.91	65919.68
71250	2019.10.18 00:15	buy	23751	0.08	108.618	0.000	0.000
71251	2019.10.18 00:15	modify	23751	0.08	108.618	107.603	109.618
71252	2019.10.18 00:35	close	23750	0.08	108.619	109.657	107.642	1.69	65921.37
71253	2019.10.18 02:00	close	23751	0.08	108.594	107.603	109.618	-1.77	65919.60
71254	2019.10.18 03:15	sell	23752	0.08	108.661	0.000	0.000
71255	2019.10.18 03:15	modify	23752	0.08	108.661	109.676	107.661
71256	2019.10.18 04:55	close	23752	0.08	108.630	109.676	107.661	2.28	65921.88
71257	2019.10.18 18:35	buy	23753	0.08	108.472	0.000	0.000
71258	2019.10.18 18:35	modify	23753	0.08	108.472	107.457	109.472
71259	2019.10.18 18:55	buy	23754	0.08	108.452	0.000	0.000
71260	2019.10.18 18:55	modify	23754	0.08	108.452	107.437	109.452
71261	2019.10.18 20:00	buy	23755	0.08	108.434	0.000	0.000
71262	2019.10.18 20:00	modify	23755	0.08	108.434	107.419	109.434
71263	2019.10.21 00:45	close	23753	0.08	108.485	107.457	109.472	0.97	65922.86
71264	2019.10.21 00:45	close	23755	0.08	108.485	107.419	109.434	3.77	65926.63
71265	2019.10.21 00:45	sell	23756	0.08	108.485	0.000	0.000
71266	2019.10.21 00:45	modify	23756	0.08	108.485	109.500	107.485
71267	2019.10.21 00:55	buy	23757	0.08	108.415	0.000	0.000
71268	2019.10.21 00:55	modify	23757	0.08	108.415	107.400	109.415
71269	2019.10.21 01:15	close	23756	0.08	108.339	109.500	107.485	10.78	65937.41
71270	2019.10.21 02:00	close	23754	0.08	108.351	107.437	109.452	-7.45	65929.96
71271	2019.10.21 02:05	close	23757	0.08	108.326	107.400	109.415	-6.57	65923.39
71272	2019.10.21 03:50	sell	23758	0.08	108.452	0.000	0.000
71273	2019.10.21 03:50	modify	23758	0.08	108.452	109.467	107.452
71274	2019.10.21 03:55	sell	23759	0.08	108.489	0.000	0.000
71275	2019.10.21 03:55	modify	23759	0.08	108.489	109.504	107.489
71276	2019.10.21 06:00	close	23758	0.08	108.504	109.467	107.452	-3.83	65919.56
71277	2019.10.21 06:05	close	23759	0.08	108.506	109.504	107.489	-1.25	65918.31
71278	2019.10.21 19:10	buy	23760	0.08	108.540	0.000	0.000
71279	2019.10.21 19:10	modify	23760	0.08	108.540	107.525	109.540
71280	2019.10.21 21:40	close	23760	0.08	108.611	107.525	109.540	5.23	65923.54
71281	2019.10.21 22:00	sell	23761	0.08	108.587	0.000	0.000
71282	2019.10.21 22:00	modify	23761	0.08	108.587	109.602	107.587
71283	2019.10.21 22:20	sell	23762	0.08	108.637	0.000	0.000
71284	2019.10.21 22:20	modify	23762	0.08	108.637	109.652	107.637
71285	2019.10.22 00:00	buy	23763	0.08	108.612	0.000	0.000
71286	2019.10.22 00:00	modify	23763	0.08	108.612	107.597	109.612
71287	2019.10.22 00:50	close	23761	0.08	108.585	109.602	107.587	-0.14	65923.40
71288	2019.10.22 02:00	close	23763	0.08	108.598	107.597	109.612	-1.03	65922.37
71289	2019.10.22 03:00	sell	23764	0.08	108.605	0.000	0.000
71290	2019.10.22 03:00	modify	23764	0.08	108.605	109.620	107.605
71291	2019.10.22 03:20	sell	23765	0.08	108.657	0.000	0.000
71292	2019.10.22 03:20	modify	23765	0.08	108.657	109.672	107.657
71293	2019.10.22 05:05	close	23762	0.08	108.635	109.652	107.637	-0.14	65922.23
71294	2019.10.22 05:05	close	23765	0.08	108.635	109.672	107.657	1.62	65923.85
71295	2019.10.22 06:00	close	23764	0.08	108.656	109.620	107.605	-3.75	65920.10
71296	2019.10.22 20:15	buy	23766	0.08	108.555	0.000	0.000
71297	2019.10.22 20:15	modify	23766	0.08	108.555	107.540	109.555
71298	2019.10.22 20:50	buy	23767	0.08	108.535	0.000	0.000
71299	2019.10.22 20:50	modify	23767	0.08	108.535	107.520	109.535
71300	2019.10.22 21:45	buy	23768	0.08	108.504	0.000	0.000
71301	2019.10.22 21:45	modify	23768	0.08	108.504	107.489	109.504
71302	2019.10.23 02:00	close	23766	0.08	108.499	107.540	109.555	-4.12	65915.99
71303	2019.10.23 02:00	close	23768	0.08	108.499	107.489	109.504	-0.36	65915.63
71304	2019.10.23 02:05	close	23767	0.08	108.486	107.520	109.535	-3.60	65912.03
71305	2019.10.23 02:45	sell	23769	0.08	108.503	0.000	0.000
71306	2019.10.23 02:45	modify	23769	0.08	108.503	109.518	107.503
71307	2019.10.23 03:05	close	23769	0.08	108.460	109.518	107.503	3.17	65915.20
71308	2019.10.23 21:15	buy	23770	0.08	108.659	0.000	0.000
71309	2019.10.23 21:15	modify	23770	0.08	108.659	107.644	109.659
71310	2019.10.23 21:20	buy	23771	0.08	108.640	0.000	0.000
71311	2019.10.23 21:20	modify	23771	0.08	108.640	107.625	109.640
71312	2019.10.23 22:25	sell	23772	0.08	108.676	0.000	0.000
71313	2019.10.23 22:25	modify	23772	0.08	108.676	109.691	107.676
71314	2019.10.24 00:20	close	23772	0.08	108.641	109.691	107.676	1.71	65916.92
71315	2019.10.24 00:20	buy	23773	0.08	108.641	0.000	0.000
71316	2019.10.24 00:20	modify	23773	0.08	108.641	107.626	109.641
71317	2019.10.24 02:00	close	23770	0.08	108.647	107.644	109.659	-0.84	65916.08
71318	2019.10.24 02:00	close	23773	0.08	108.647	107.626	109.641	0.44	65916.52
71319	2019.10.24 02:05	close	23771	0.08	108.659	107.625	109.640	1.44	65917.96
71320	2019.10.24 18:00	buy	23774	0.08	108.523	0.000	0.000
71321	2019.10.24 18:00	modify	23774	0.08	108.523	107.508	109.523
71322	2019.10.24 18:30	close	23774	0.08	108.609	107.508	109.523	6.33	65924.29
71323	2019.10.24 22:00	sell	23775	0.08	108.615	0.000	0.000
71324	2019.10.24 22:00	modify	23775	0.08	108.615	109.630	107.615
71325	2019.10.24 22:50	sell	23776	0.08	108.651	0.000	0.000
71326	2019.10.24 22:50	modify	23776	0.08	108.651	109.666	107.651
71327	2019.10.25 00:00	close	23775	0.08	108.613	109.630	107.615	-0.14	65924.15
71328	2019.10.25 00:00	buy	23777	0.08	108.613	0.000	0.000
71329	2019.10.25 00:00	modify	23777	0.08	108.613	107.598	109.613
71330	2019.10.25 00:05	close	23776	0.08	108.591	109.666	107.651	4.13	65928.28
71331	2019.10.25 00:05	buy	23778	0.08	108.591	0.000	0.000
71332	2019.10.25 00:05	modify	23778	0.08	108.591	107.576	109.591
71333	2019.10.25 01:00	sell	23779	0.08	108.623	0.000	0.000
71334	2019.10.25 01:00	modify	23779	0.08	108.623	109.638	107.623
71335	2019.10.25 02:00	close	23777	0.08	108.624	107.598	109.613	0.81	65929.09
71336	2019.10.25 02:05	close	23778	0.08	108.627	107.576	109.591	2.65	65931.74
71337	2019.10.25 03:15	close	23779	0.08	108.613	109.638	107.623	0.74	65932.48
71338	2019.10.25 03:40	sell	23780	0.08	108.687	0.000	0.000
71339	2019.10.25 03:40	modify	23780	0.08	108.687	109.702	107.687
71340	2019.10.25 06:00	close	23780	0.08	108.652	109.702	107.687	2.58	65935.06
71341	2019.10.28 00:10	sell	23781	0.08	108.722	0.000	0.000
71342	2019.10.28 00:10	modify	23781	0.08	108.722	109.737	107.722
71343	2019.10.28 02:55	sell	23782	0.08	108.763	0.000	0.000
71344	2019.10.28 02:55	modify	23782	0.08	108.763	109.778	107.763
71345	2019.10.28 06:00	close	23781	0.08	108.770	109.737	107.722	-3.53	65931.53
71346	2019.10.28 06:05	close	23782	0.08	108.765	109.778	107.763	-0.15	65931.38
71347	2019.10.28 20:00	buy	23783	0.08	108.947	0.000	0.000
71348	2019.10.28 20:00	modify	23783	0.08	108.947	107.932	109.947
71349	2019.10.28 22:40	sell	23784	0.08	108.996	0.000	0.000
71350	2019.10.28 22:40	modify	23784	0.08	108.996	110.011	107.996
71351	2019.10.28 23:00	buy	23785	0.08	108.946	0.000	0.000
71352	2019.10.28 23:00	modify	23785	0.08	108.946	107.931	109.946
71353	2019.10.29 01:55	close	23783	0.08	108.985	107.932	109.947	2.80	65934.18
71354	2019.10.29 01:55	close	23785	0.08	108.985	107.931	109.946	2.87	65937.06
71355	2019.10.29 01:55	sell	23786	0.08	108.985	0.000	0.000
71356	2019.10.29 01:55	modify	23786	0.08	108.985	110.000	107.985
71357	2019.10.29 06:00	close	23784	0.08	108.981	110.011	107.996	0.81	65937.87
71358	2019.10.29 06:05	close	23786	0.08	108.984	110.000	107.985	0.07	65937.94
71359	2019.10.29 18:00	buy	23787	0.08	108.841	0.000	0.000
71360	2019.10.29 18:00	modify	23787	0.08	108.841	107.826	109.841
71361	2019.10.29 22:55	close	23787	0.08	108.879	107.826	109.841	2.79	65940.73
71362	2019.10.29 22:55	sell	23788	0.08	108.879	0.000	0.000
71363	2019.10.29 22:55	modify	23788	0.08	108.879	109.894	107.879
71364	2019.10.30 02:20	close	23788	0.08	108.849	109.894	107.879	1.91	65942.64
71365	2019.10.30 21:10	buy	23789	0.08	108.805	0.000	0.000
71366	2019.10.30 21:10	modify	23789	0.08	108.805	107.790	109.805
71367	2019.10.30 21:20	buy	23790	0.08	108.775	0.000	0.000
71368	2019.10.30 21:20	modify	23790	0.08	108.775	107.760	109.775
71369	2019.10.31 02:00	close	23789	0.08	108.796	107.790	109.805	-0.62	65942.02
71370	2019.10.31 02:05	close	23790	0.08	108.774	107.760	109.775	-0.03	65941.99
71371	2019.10.31 02:10	sell	23791	0.08	108.837	0.000	0.000
71372	2019.10.31 02:10	modify	23791	0.08	108.837	109.852	107.837
71373	2019.10.31 03:25	close	23791	0.08	108.720	109.852	107.837	8.61	65950.60
71374	2019.10.31 18:00	buy	23792	0.08	108.099	0.000	0.000
71375	2019.10.31 18:00	modify	23792	0.08	108.099	107.084	109.099
71376	2019.10.31 18:20	buy	23793	0.08	108.069	0.000	0.000
71377	2019.10.31 18:20	modify	23793	0.08	108.069	107.054	109.069
71378	2019.10.31 19:00	buy	23794	0.08	108.017	0.000	0.000
71379	2019.10.31 19:00	modify	23794	0.08	108.017	107.002	109.017
71380	2019.10.31 21:10	close	23792	0.08	108.019	107.084	109.099	-5.92	65944.68
71381	2019.10.31 21:10	close	23794	0.08	108.019	107.002	109.017	0.15	65944.83
71382	2019.10.31 21:15	close	23793	0.08	108.028	107.054	109.069	-3.04	65941.79
71383	2019.10.31 21:40	buy	23795	0.08	107.993	0.000	0.000
71384	2019.10.31 21:40	modify	23795	0.08	107.993	106.978	108.993
71385	2019.10.31 23:05	close	23795	0.08	108.028	106.978	108.993	2.59	65944.38
71386	2019.10.31 23:05	sell	23796	0.08	108.028	0.000	0.000
71387	2019.10.31 23:05	modify	23796	0.08	108.028	109.043	107.028
71388	2019.11.01 01:45	close	23796	0.08	108.005	109.043	107.028	1.41	65945.79
71389	2019.11.01 21:45	buy	23797	0.08	108.198	0.000	0.000
71390	2019.11.01 21:45	modify	23797	0.08	108.198	107.183	109.198
71391	2019.11.01 21:50	buy	23798	0.08	108.182	0.000	0.000
71392	2019.11.01 21:50	modify	23798	0.08	108.182	107.167	109.182
71393	2019.11.01 22:56	buy	23799	0.08	108.165	0.000	0.000
71394	2019.11.01 22:56	modify	23799	0.08	108.165	107.150	109.165
71395	2019.11.04 00:10	close	23797	0.08	108.237	107.183	109.198	2.89	65948.68
71396	2019.11.04 00:10	close	23799	0.08	108.237	107.150	109.165	5.33	65954.02
71397	2019.11.04 00:10	sell	23800	0.08	108.237	0.000	0.000
71398	2019.11.04 00:10	modify	23800	0.08	108.237	109.252	107.237
71399	2019.11.04 02:00	close	23798	0.08	108.217	107.167	109.182	2.60	65956.62
71400	2019.11.04 06:00	close	23800	0.08	108.235	109.252	107.237	0.15	65956.77
71401	2019.11.04 22:00	sell	23801	0.08	108.636	0.000	0.000
71402	2019.11.04 22:00	modify	23801	0.08	108.636	109.651	107.636
71403	2019.11.04 22:40	close	23801	0.08	108.617	109.651	107.636	1.40	65958.17
71404	2019.11.04 22:40	buy	23802	0.08	108.617	0.000	0.000
71405	2019.11.04 22:40	modify	23802	0.08	108.617	107.602	109.617
71406	2019.11.04 23:15	buy	23803	0.08	108.599	0.000	0.000
71407	2019.11.04 23:15	modify	23803	0.08	108.599	107.584	109.599
71408	2019.11.04 23:35	buy	23804	0.08	108.581	0.000	0.000
71409	2019.11.04 23:35	modify	23804	0.08	108.581	107.566	109.581
71410	2019.11.05 01:35	close	23802	0.08	108.721	107.602	109.617	7.66	65965.83
71411	2019.11.05 01:35	close	23804	0.08	108.721	107.566	109.581	10.31	65976.15
71412	2019.11.05 01:35	sell	23805	0.08	108.721	0.000	0.000
71413	2019.11.05 01:35	modify	23805	0.08	108.721	109.736	107.721
71414	2019.11.05 01:40	close	23803	0.08	108.699	107.584	109.599	7.37	65983.52
71415	2019.11.05 01:45	sell	23806	0.08	108.727	0.000	0.000
71416	2019.11.05 01:45	modify	23806	0.08	108.727	109.742	107.727
71417	2019.11.05 02:55	sell	23807	0.08	108.761	0.000	0.000
71418	2019.11.05 02:55	modify	23807	0.08	108.761	109.776	107.761
71419	2019.11.05 06:00	close	23805	0.08	108.826	109.736	107.721	-7.72	65975.80
71420	2019.11.05 06:00	close	23807	0.08	108.826	109.776	107.761	-4.78	65971.02
71421	2019.11.05 06:05	close	23806	0.08	108.817	109.742	107.727	-6.62	65964.40
71422	2019.11.05 22:00	sell	23808	0.08	109.227	0.000	0.000
71423	2019.11.05 22:00	modify	23808	0.08	109.227	110.242	108.227
71424	2019.11.05 23:10	buy	23809	0.08	109.177	0.000	0.000
71425	2019.11.05 23:10	modify	23809	0.08	109.177	108.162	110.177
71426	2019.11.05 23:15	close	23808	0.08	109.160	110.242	108.227	4.91	65969.31
71427	2019.11.05 23:15	buy	23810	0.08	109.160	0.000	0.000
71428	2019.11.05 23:15	modify	23810	0.08	109.160	108.145	110.160
71429	2019.11.05 23:30	buy	23811	0.08	109.136	0.000	0.000
71430	2019.11.05 23:30	modify	23811	0.08	109.136	108.121	110.136
71431	2019.11.06 02:00	close	23809	0.08	109.144	108.162	110.177	-2.41	65966.90
71432	2019.11.06 02:00	close	23811	0.08	109.144	108.121	110.136	0.60	65967.51
71433	2019.11.06 02:05	close	23810	0.08	109.157	108.145	110.160	-0.21	65967.30
71434	2019.11.06 18:45	buy	23812	0.08	108.965	0.000	0.000
71435	2019.11.06 18:45	modify	23812	0.08	108.965	107.950	109.965
71436	2019.11.06 18:55	buy	23813	0.08	108.854	0.000	0.000
71437	2019.11.06 18:55	modify	23813	0.08	108.854	107.839	109.854
71438	2019.11.06 22:00	sell	23814	0.08	108.939	0.000	0.000
71439	2019.11.06 22:00	modify	23814	0.08	108.939	109.954	107.939
71440	2019.11.06 23:05	close	23812	0.08	108.956	107.950	109.965	-0.66	65966.64
71441	2019.11.06 23:10	close	23813	0.08	108.967	107.839	109.854	8.30	65974.94
71442	2019.11.06 23:15	sell	23815	0.08	108.964	0.000	0.000
71443	2019.11.06 23:15	modify	23815	0.08	108.964	109.979	107.964
71444	2019.11.06 23:40	sell	23816	0.08	109.010	0.000	0.000
71445	2019.11.06 23:40	modify	23816	0.08	109.010	110.025	108.010
71446	2019.11.07 02:05	close	23814	0.08	108.902	109.954	107.939	1.85	65976.79
71447	2019.11.07 02:05	close	23816	0.08	108.902	110.025	108.010	7.06	65983.86
71448	2019.11.07 03:45	close	23815	0.08	108.848	109.979	107.964	7.66	65991.52
71449	2019.11.07 22:00	buy	23817	0.08	109.321	0.000	0.000
71450	2019.11.07 22:00	modify	23817	0.08	109.321	108.306	110.321
71451	2019.11.07 22:15	buy	23818	0.08	109.262	0.000	0.000
71452	2019.11.07 22:15	modify	23818	0.08	109.262	108.247	110.262
71453	2019.11.07 22:20	buy	23819	0.08	109.220	0.000	0.000
71454	2019.11.07 22:20	modify	23819	0.08	109.220	108.205	110.220
71455	2019.11.08 02:00	close	23817	0.08	109.273	108.306	110.321	-3.50	65988.02
71456	2019.11.08 02:00	close	23819	0.08	109.273	108.205	110.220	3.89	65991.92
71457	2019.11.08 02:05	close	23818	0.08	109.283	108.247	110.262	1.55	65993.47
71458	2019.11.08 02:10	sell	23820	0.08	109.375	0.000	0.000
71459	2019.11.08 02:10	modify	23820	0.08	109.375	110.390	108.375
71460	2019.11.08 04:20	close	23820	0.08	109.184	110.390	108.375	13.99	66007.46
71461	2019.11.08 18:00	buy	23821	0.08	109.160	0.000	0.000
71462	2019.11.08 18:00	modify	23821	0.08	109.160	108.145	110.160
71463	2019.11.08 18:20	buy	23822	0.08	109.127	0.000	0.000
71464	2019.11.08 18:20	modify	23822	0.08	109.127	108.112	110.127
71465	2019.11.08 18:25	buy	23823	0.08	109.105	0.000	0.000
71466	2019.11.08 18:25	modify	23823	0.08	109.105	108.090	110.105
71467	2019.11.08 22:30	close	23821	0.08	109.211	108.145	110.160	3.74	66011.20
71468	2019.11.08 22:30	close	23823	0.08	109.211	108.090	110.105	7.76	66018.96
71469	2019.11.08 22:30	sell	23824	0.08	109.211	0.000	0.000
71470	2019.11.08 22:30	modify	23824	0.08	109.211	110.226	108.211
71471	2019.11.11 01:15	close	23822	0.08	109.232	108.112	110.127	7.70	66026.66
71472	2019.11.11 01:20	sell	23825	0.08	109.227	0.000	0.000
71473	2019.11.11 01:20	modify	23825	0.08	109.227	110.242	108.227
71474	2019.11.11 02:55	close	23824	0.08	109.169	110.226	108.211	2.79	66029.45
71475	2019.11.11 03:00	close	23825	0.08	109.131	110.242	108.227	7.04	66036.49
71476	2019.11.11 20:00	buy	23826	0.08	109.034	0.000	0.000
71477	2019.11.11 20:00	modify	23826	0.08	109.034	108.019	110.034
71478	2019.11.11 20:35	buy	23827	0.08	108.994	0.000	0.000
71479	2019.11.11 20:35	modify	23827	0.08	108.994	107.979	109.994
71480	2019.11.11 22:00	sell	23828	0.08	109.033	0.000	0.000
71481	2019.11.11 22:00	modify	23828	0.08	109.033	110.048	108.033
71482	2019.11.11 23:00	close	23826	0.08	109.049	108.019	110.034	1.10	66037.59
71483	2019.11.11 23:05	close	23827	0.08	109.051	107.979	109.994	4.18	66041.77
71484	2019.11.12 00:10	close	23828	0.08	109.015	110.048	108.033	1.03	66042.81
71485	2019.11.12 00:10	buy	23829	0.08	109.015	0.000	0.000
71486	2019.11.12 00:10	modify	23829	0.08	109.015	108.000	110.015
71487	2019.11.12 00:55	sell	23830	0.08	109.050	0.000	0.000
71488	2019.11.12 00:55	modify	23830	0.08	109.050	110.065	108.050
71489	2019.11.12 02:00	close	23829	0.08	109.042	108.000	110.015	1.98	66044.79
71490	2019.11.12 02:35	sell	23831	0.08	109.093	0.000	0.000
71491	2019.11.12 02:35	modify	23831	0.08	109.093	110.108	108.093
71492	2019.11.12 02:45	sell	23832	0.08	109.125	0.000	0.000
71493	2019.11.12 02:45	modify	23832	0.08	109.125	110.140	108.125
71494	2019.11.12 06:00	close	23830	0.08	109.162	110.065	108.050	-8.21	66036.58
71495	2019.11.12 06:00	close	23832	0.08	109.162	110.140	108.125	-2.71	66033.87
71496	2019.11.12 06:05	close	23831	0.08	109.160	110.108	108.093	-4.91	66028.96
71497	2019.11.12 18:00	buy	23833	0.08	109.156	0.000	0.000
71498	2019.11.12 18:00	modify	23833	0.08	109.156	108.141	110.156
71499	2019.11.12 18:40	buy	23834	0.08	109.131	0.000	0.000
71500	2019.11.12 18:40	modify	23834	0.08	109.131	108.116	110.131
71501	2019.11.12 18:50	buy	23835	0.08	109.100	0.000	0.000
71502	2019.11.12 18:50	modify	23835	0.08	109.100	108.085	110.100
71503	2019.11.13 02:00	close	23833	0.08	108.996	108.141	110.156	-11.73	66017.23
71504	2019.11.13 02:00	close	23835	0.08	108.996	108.085	110.100	-7.62	66009.61
71505	2019.11.13 02:00	sell	23836	0.08	108.996	0.000	0.000
71506	2019.11.13 02:00	modify	23836	0.08	108.996	110.011	107.996
71507	2019.11.13 02:05	close	23834	0.08	108.955	108.116	110.131	-12.91	65996.71
71508	2019.11.13 02:10	close	23836	0.08	108.971	110.011	107.996	1.84	65998.55
71509	2019.11.13 18:00	buy	23837	0.08	108.727	0.000	0.000
71510	2019.11.13 18:00	modify	23837	0.08	108.727	107.712	109.727
71511	2019.11.13 18:25	close	23837	0.08	108.813	107.712	109.727	6.32	66004.87
71512	2019.11.13 21:05	buy	23838	0.08	108.710	0.000	0.000
71513	2019.11.13 21:05	modify	23838	0.08	108.710	107.695	109.710
71514	2019.11.13 21:15	buy	23839	0.08	108.681	0.000	0.000
71515	2019.11.13 21:15	modify	23839	0.08	108.681	107.666	109.681
71516	2019.11.13 23:10	sell	23840	0.08	108.799	0.000	0.000
71517	2019.11.13 23:10	modify	23840	0.08	108.799	109.814	107.799
71518	2019.11.13 23:30	close	23838	0.08	108.839	107.695	109.710	9.48	66014.35
71519	2019.11.13 23:30	sell	23841	0.08	108.839	0.000	0.000
71520	2019.11.13 23:30	modify	23841	0.08	108.839	109.854	107.839
71521	2019.11.14 02:00	close	23839	0.08	108.797	107.666	109.681	8.57	66022.92
71522	2019.11.14 02:00	sell	23842	0.08	108.797	0.000	0.000
71523	2019.11.14 02:00	modify	23842	0.08	108.797	109.812	107.797
71524	2019.11.14 02:15	close	23840	0.08	108.762	109.814	107.799	1.85	66024.77
71525	2019.11.14 02:15	close	23842	0.08	108.762	109.812	107.797	2.57	66027.34
71526	2019.11.14 02:20	close	23841	0.08	108.757	109.854	107.839	5.16	66032.50
71527	2019.11.14 18:00	buy	23843	0.08	108.590	0.000	0.000
71528	2019.11.14 18:00	modify	23843	0.08	108.590	107.575	109.590
71529	2019.11.14 18:15	buy	23844	0.08	108.553	0.000	0.000
71530	2019.11.14 18:15	modify	23844	0.08	108.553	107.538	109.553
71531	2019.11.14 18:30	buy	23845	0.08	108.441	0.000	0.000
71532	2019.11.14 18:30	modify	23845	0.08	108.441	107.426	109.441
71533	2019.11.14 22:10	close	23843	0.08	108.409	107.575	109.590	-13.36	66019.14
71534	2019.11.14 22:10	close	23845	0.08	108.409	107.426	109.441	-2.36	66016.78
71535	2019.11.14 22:10	sell	23846	0.08	108.409	0.000	0.000
71536	2019.11.14 22:10	modify	23846	0.08	108.409	109.424	107.409
71537	2019.11.14 22:45	sell	23847	0.08	108.448	0.000	0.000
71538	2019.11.14 22:45	modify	23847	0.08	108.448	109.463	107.448
71539	2019.11.15 01:40	close	23844	0.08	108.460	107.538	109.553	-6.85	66009.94
71540	2019.11.15 01:50	sell	23848	0.08	108.485	0.000	0.000
71541	2019.11.15 01:50	modify	23848	0.08	108.485	109.500	107.485
71542	2019.11.15 06:00	close	23846	0.08	108.596	109.424	107.409	-14.07	65995.87
71543	2019.11.15 06:00	close	23848	0.08	108.596	109.500	107.485	-8.18	65987.69
71544	2019.11.15 06:05	close	23847	0.08	108.607	109.463	107.448	-12.00	65975.69
71545	2019.11.15 22:00	sell	23849	0.08	108.826	0.000	0.000
71546	2019.11.15 22:00	modify	23849	0.08	108.826	109.841	107.826
71547	2019.11.15 23:05	buy	23850	0.08	108.804	0.000	0.000
71548	2019.11.15 23:05	modify	23850	0.08	108.804	107.789	109.804
71549	2019.11.15 23:15	close	23849	0.08	108.789	109.841	107.826	2.72	65978.41
71550	2019.11.18 00:15	buy	23851	0.08	108.776	0.000	0.000
71551	2019.11.18 00:15	modify	23851	0.08	108.776	107.761	109.776
71552	2019.11.18 02:00	close	23850	0.08	108.698	107.789	109.804	-7.79	65970.62
71553	2019.11.18 02:05	close	23851	0.08	108.734	107.761	109.776	-3.09	65967.53
71554	2019.11.18 03:25	sell	23852	0.08	108.813	0.000	0.000
71555	2019.11.18 03:25	modify	23852	0.08	108.813	109.828	107.813
71556	2019.11.18 06:00	close	23852	0.08	108.839	109.828	107.813	-1.91	65965.62
71557	2019.11.18 18:00	buy	23853	0.08	108.566	0.000	0.000
71558	2019.11.18 18:00	modify	23853	0.08	108.566	107.551	109.566
71559	2019.11.18 18:05	buy	23854	0.08	108.542	0.000	0.000
71560	2019.11.18 18:05	modify	23854	0.08	108.542	107.527	109.542
71561	2019.11.18 18:25	buy	23855	0.08	108.590	0.000	0.000
71562	2019.11.18 18:25	modify	23855	0.08	108.590	107.575	109.590
71563	2019.11.18 21:30	close	23853	0.08	108.637	107.551	109.566	5.23	65970.85
71564	2019.11.18 21:30	close	23855	0.08	108.637	107.575	109.590	3.46	65974.31
71565	2019.11.18 21:35	close	23854	0.08	108.643	107.527	109.542	7.44	65981.75
71566	2019.11.18 22:00	sell	23856	0.08	108.644	0.000	0.000
71567	2019.11.18 22:00	modify	23856	0.08	108.644	109.659	107.644
71568	2019.11.18 23:30	sell	23857	0.08	108.678	0.000	0.000
71569	2019.11.18 23:30	modify	23857	0.08	108.678	109.693	107.678
71570	2019.11.19 00:45	close	23856	0.08	108.649	109.659	107.644	-0.66	65981.09
71571	2019.11.19 00:45	buy	23858	0.08	108.649	0.000	0.000
71572	2019.11.19 00:45	modify	23858	0.08	108.649	107.634	109.649
71573	2019.11.19 02:00	close	23858	0.08	108.665	107.634	109.649	1.18	65982.27
71574	2019.11.19 02:10	close	23857	0.08	108.619	109.693	107.678	4.06	65986.33
71575	2019.11.19 18:00	buy	23859	0.08	108.507	0.000	0.000
71576	2019.11.19 18:00	modify	23859	0.08	108.507	107.492	109.507
71577	2019.11.19 18:10	buy	23860	0.08	108.490	0.000	0.000
71578	2019.11.19 18:10	modify	23860	0.08	108.490	107.475	109.490
71579	2019.11.19 21:25	close	23859	0.08	108.550	107.492	109.507	3.17	65989.50
71580	2019.11.19 22:35	sell	23861	0.08	108.553	0.000	0.000
71581	2019.11.19 22:35	modify	23861	0.08	108.553	109.568	107.553
71582	2019.11.20 00:15	close	23860	0.08	108.551	107.475	109.490	4.51	65994.02
71583	2019.11.20 00:20	sell	23862	0.08	108.549	0.000	0.000
71584	2019.11.20 00:20	modify	23862	0.08	108.549	109.564	107.549
71585	2019.11.20 01:05	close	23861	0.08	108.474	109.568	107.553	5.54	65999.56
71586	2019.11.20 01:10	close	23862	0.08	108.432	109.564	107.549	8.63	66008.19
71587	2019.11.20 20:15	buy	23863	0.08	108.490	0.000	0.000
71588	2019.11.20 20:15	modify	23863	0.08	108.490	107.475	109.490
71589	2019.11.20 20:35	buy	23864	0.08	108.446	0.000	0.000
71590	2019.11.20 20:35	modify	23864	0.08	108.446	107.431	109.446
71591	2019.11.20 23:25	sell	23865	0.08	108.622	0.000	0.000
71592	2019.11.20 23:25	modify	23865	0.08	108.622	109.637	107.622
71593	2019.11.21 00:30	close	23865	0.08	108.513	109.637	107.622	7.17	66015.36
71594	2019.11.21 00:30	buy	23866	0.08	108.513	0.000	0.000
71595	2019.11.21 00:30	modify	23866	0.08	108.513	107.498	109.513
71596	2019.11.21 02:00	close	23863	0.08	108.472	107.475	109.490	-1.29	66014.07
71597	2019.11.21 02:00	close	23866	0.08	108.472	107.498	109.513	-3.02	66011.05
71598	2019.11.21 02:05	close	23864	0.08	108.468	107.431	109.446	1.66	66012.71
71599	2019.11.21 18:00	buy	23867	0.08	108.526	0.000	0.000
71600	2019.11.21 18:00	modify	23867	0.08	108.526	107.511	109.526
71601	2019.11.21 22:00	sell	23868	0.08	108.659	0.000	0.000
71602	2019.11.21 22:00	modify	23868	0.08	108.659	109.674	107.659
71603	2019.11.21 23:05	close	23868	0.08	108.607	109.674	107.659	3.83	66016.54
71604	2019.11.21 23:05	buy	23869	0.08	108.607	0.000	0.000
71605	2019.11.21 23:05	modify	23869	0.08	108.607	107.592	109.607
71606	2019.11.22 02:00	close	23867	0.08	108.578	107.511	109.526	3.84	66020.38
71607	2019.11.22 02:05	close	23869	0.08	108.588	107.592	109.607	-1.39	66019.00
71608	2019.11.22 02:55	sell	23870	0.08	108.646	0.000	0.000
71609	2019.11.22 02:55	modify	23870	0.08	108.646	109.661	107.646
71610	2019.11.22 03:05	sell	23871	0.08	108.680	0.000	0.000
71611	2019.11.22 03:05	modify	23871	0.08	108.680	109.695	107.680
71612	2019.11.22 06:00	close	23870	0.08	108.653	109.661	107.646	-0.52	66018.48
71613	2019.11.22 06:05	close	23871	0.08	108.653	109.695	107.680	1.99	66020.47
71614	2019.11.22 20:45	buy	23872	0.08	108.644	0.000	0.000
71615	2019.11.22 20:45	modify	23872	0.08	108.644	107.629	109.644
71616	2019.11.22 21:00	buy	23873	0.08	108.626	0.000	0.000
71617	2019.11.22 21:00	modify	23873	0.08	108.626	107.611	109.626
71618	2019.11.22 21:10	buy	23874	0.08	108.607	0.000	0.000
71619	2019.11.22 21:10	modify	23874	0.08	108.607	107.592	109.607
71620	2019.11.25 02:00	close	23872	0.08	108.724	107.629	109.644	5.90	66026.37
71621	2019.11.25 02:00	close	23874	0.08	108.724	107.592	109.607	8.62	66034.99
71622	2019.11.25 02:00	sell	23875	0.08	108.724	0.000	0.000
71623	2019.11.25 02:00	modify	23875	0.08	108.724	109.739	107.724
71624	2019.11.25 02:05	close	23873	0.08	108.702	107.611	109.626	5.60	66040.60
71625	2019.11.25 02:10	sell	23876	0.08	108.731	0.000	0.000
71626	2019.11.25 02:10	modify	23876	0.08	108.731	109.746	107.731
71627	2019.11.25 02:55	sell	23877	0.08	108.782	0.000	0.000
71628	2019.11.25 02:55	modify	23877	0.08	108.782	109.797	107.782
71629	2019.11.25 06:00	close	23875	0.08	108.770	109.739	107.724	-3.38	66037.22
71630	2019.11.25 06:00	close	23877	0.08	108.770	109.797	107.782	0.88	66038.10
71631	2019.11.25 06:05	close	23876	0.08	108.778	109.746	107.731	-3.46	66034.64
71632	2019.11.25 22:00	sell	23878	0.08	108.970	0.000	0.000
71633	2019.11.25 22:00	modify	23878	0.08	108.970	109.985	107.970
71634	2019.11.25 23:35	buy	23879	0.08	108.949	0.000	0.000
71635	2019.11.25 23:35	modify	23879	0.08	108.949	107.934	109.949
71636	2019.11.25 23:55	close	23878	0.08	108.928	109.985	107.970	3.08	66037.72
71637	2019.11.25 23:55	buy	23880	0.08	108.928	0.000	0.000
71638	2019.11.25 23:55	modify	23880	0.08	108.928	107.913	109.928
71639	2019.11.26 01:20	close	23879	0.08	108.988	107.934	109.949	2.87	66040.59
71640	2019.11.26 01:20	sell	23881	0.08	108.988	0.000	0.000
71641	2019.11.26 01:20	modify	23881	0.08	108.988	110.003	107.988
71642	2019.11.26 01:25	close	23880	0.08	108.999	107.913	109.928	5.22	66045.81
71643	2019.11.26 01:30	sell	23882	0.08	108.994	0.000	0.000
71644	2019.11.26 01:30	modify	23882	0.08	108.994	110.009	107.994
71645	2019.11.26 02:15	sell	23883	0.08	109.027	0.000	0.000
71646	2019.11.26 02:15	modify	23883	0.08	109.027	110.042	108.027
71647	2019.11.26 06:00	close	23881	0.08	108.994	110.003	107.988	-0.44	66045.37
71648	2019.11.26 06:00	close	23883	0.08	108.994	110.042	108.027	2.42	66047.79
71649	2019.11.26 06:05	close	23882	0.08	109.005	110.009	107.994	-0.81	66046.98
71650	2019.11.26 21:00	buy	23884	0.08	109.071	0.000	0.000
71651	2019.11.26 21:00	modify	23884	0.08	109.071	108.056	110.071
71652	2019.11.26 22:00	buy	23885	0.08	109.042	0.000	0.000
71653	2019.11.26 22:00	modify	23885	0.08	109.042	108.027	110.042
71654	2019.11.26 23:50	close	23884	0.08	109.062	108.056	110.071	-0.66	66046.32
71655	2019.11.27 01:40	sell	23886	0.08	109.074	0.000	0.000
71656	2019.11.27 01:40	modify	23886	0.08	109.074	110.089	108.074
71657	2019.11.27 01:50	close	23885	0.08	109.097	108.027	110.042	4.04	66050.37
71658	2019.11.27 01:55	sell	23887	0.08	109.091	0.000	0.000
71659	2019.11.27 01:55	modify	23887	0.08	109.091	110.106	108.091
71660	2019.11.27 02:55	sell	23888	0.08	109.127	0.000	0.000
71661	2019.11.27 02:55	modify	23888	0.08	109.127	110.142	108.127
71662	2019.11.27 06:00	close	23886	0.08	109.115	110.089	108.074	-3.01	66047.36
71663	2019.11.27 06:00	close	23888	0.08	109.115	110.142	108.127	0.88	66048.24
71664	2019.11.27 06:05	close	23887	0.08	109.123	110.106	108.091	-2.35	66045.89
71665	2019.11.27 22:00	sell	23889	0.08	109.581	0.000	0.000
71666	2019.11.27 22:00	modify	23889	0.08	109.581	110.596	108.581
71667	2019.11.27 23:00	sell	23890	0.08	109.542	0.000	0.000
71668	2019.11.27 23:00	modify	23890	0.08	109.542	110.557	108.542
71669	2019.11.28 00:05	close	23889	0.08	109.519	110.596	108.581	3.66	66049.55
71670	2019.11.28 00:05	buy	23891	0.08	109.519	0.000	0.000
71671	2019.11.28 00:05	modify	23891	0.08	109.519	108.504	110.519
71672	2019.11.28 00:10	close	23890	0.08	109.515	110.557	108.542	1.10	66050.65
71673	2019.11.28 00:20	buy	23892	0.08	109.499	0.000	0.000
71674	2019.11.28 00:20	modify	23892	0.08	109.499	108.484	110.499
71675	2019.11.28 02:00	close	23891	0.08	109.371	108.504	110.519	-10.83	66039.82
71676	2019.11.28 02:05	close	23892	0.08	109.410	108.484	110.499	-6.51	66033.31
71677	2019.11.29 02:10	sell	23893	0.08	109.536	0.000	0.000
71678	2019.11.29 02:10	modify	23893	0.08	109.536	110.551	108.536
71679	2019.11.29 02:45	sell	23894	0.08	109.591	0.000	0.000
71680	2019.11.29 02:45	modify	23894	0.08	109.591	110.606	108.591
71681	2019.11.29 05:05	close	23893	0.08	109.478	110.551	108.536	4.24	66037.55
71682	2019.11.29 06:00	close	23894	0.08	109.508	110.606	108.591	6.06	66043.61
71683	2019.11.29 18:00	buy	23895	0.08	109.506	0.000	0.000
71684	2019.11.29 18:00	modify	23895	0.08	109.506	108.491	110.506
71685	2019.11.29 18:35	buy	23896	0.08	109.464	0.000	0.000
71686	2019.11.29 18:35	modify	23896	0.08	109.464	108.449	110.464
71687	2019.11.29 19:30	buy	23897	0.08	109.439	0.000	0.000
71688	2019.11.29 19:30	modify	23897	0.08	109.439	108.424	110.439
71689	2019.11.29 23:35	close	23895	0.08	109.471	108.491	110.506	-2.56	66041.05
71690	2019.11.29 23:35	close	23897	0.08	109.471	108.424	110.439	2.34	66043.39
71691	2019.11.29 23:35	sell	23898	0.08	109.471	0.000	0.000
71692	2019.11.29 23:35	modify	23898	0.08	109.471	110.486	108.471
71693	2019.11.29 23:45	buy	23899	0.08	109.445	0.000	0.000
71694	2019.11.29 23:45	modify	23899	0.08	109.445	108.430	110.445
71695	2019.11.29 23:55	close	23898	0.08	109.435	110.486	108.471	2.63	66046.02
71696	2019.12.02 00:01	close	23896	0.08	109.517	108.449	110.464	3.88	66049.91
71697	2019.12.02 00:01	sell	23900	0.08	109.517	0.000	0.000
71698	2019.12.02 00:01	modify	23900	0.08	109.517	110.532	108.517
71699	2019.12.02 00:05	close	23899	0.08	109.524	108.430	110.445	5.78	66055.69
71700	2019.12.02 00:10	sell	23901	0.08	109.526	0.000	0.000
71701	2019.12.02 00:10	modify	23901	0.08	109.526	110.541	108.526
71702	2019.12.02 01:50	sell	23902	0.08	109.560	0.000	0.000
71703	2019.12.02 01:50	modify	23902	0.08	109.560	110.575	108.560
71704	2019.12.02 06:00	close	23900	0.08	109.710	110.532	108.517	-14.07	66041.62
71705	2019.12.02 06:00	close	23902	0.08	109.710	110.575	108.560	-10.94	66030.68
71706	2019.12.02 06:05	close	23901	0.08	109.704	110.541	108.526	-12.98	66017.70
71707	2019.12.02 18:00	buy	23903	0.08	109.120	0.000	0.000
71708	2019.12.02 18:00	modify	23903	0.08	109.120	108.105	110.120
71709	2019.12.02 18:10	buy	23904	0.08	109.100	0.000	0.000
71710	2019.12.02 18:10	modify	23904	0.08	109.100	108.085	110.100
71711	2019.12.02 18:15	buy	23905	0.08	109.083	0.000	0.000
71712	2019.12.02 18:15	modify	23905	0.08	109.083	108.068	110.083
71713	2019.12.03 00:30	close	23903	0.08	109.004	108.105	110.120	-8.50	66009.20
71714	2019.12.03 00:30	close	23905	0.08	109.004	108.068	110.083	-5.79	66003.42
71715	2019.12.03 00:35	close	23904	0.08	109.003	108.085	110.100	-7.11	65996.31
71716	2019.12.03 00:40	sell	23906	0.08	109.018	0.000	0.000
71717	2019.12.03 00:40	modify	23906	0.08	109.018	110.033	108.018
71718	2019.12.03 01:00	sell	23907	0.08	109.053	0.000	0.000
71719	2019.12.03 01:00	modify	23907	0.08	109.053	110.068	108.053
71720	2019.12.03 02:35	sell	23908	0.08	109.087	0.000	0.000
71721	2019.12.03 02:35	modify	23908	0.08	109.087	110.102	108.087
71722	2019.12.03 06:00	close	23906	0.08	109.192	110.033	108.018	-12.75	65983.56
71723	2019.12.03 06:00	close	23908	0.08	109.192	110.102	108.087	-7.69	65975.87
71724	2019.12.03 06:05	close	23907	0.08	109.197	110.068	108.053	-10.55	65965.32
71725	2019.12.03 18:00	buy	23909	0.08	108.559	0.000	0.000
71726	2019.12.03 18:00	modify	23909	0.08	108.559	107.544	109.559
71727	2019.12.03 18:05	buy	23910	0.08	108.540	0.000	0.000
71728	2019.12.03 18:05	modify	23910	0.08	108.540	107.525	109.540
71729	2019.12.03 18:35	buy	23911	0.08	108.523	0.000	0.000
71730	2019.12.03 18:35	modify	23911	0.08	108.523	107.508	109.523
71731	2019.12.03 20:35	close	23909	0.08	108.576	107.544	109.559	1.25	65966.57
71732	2019.12.03 20:35	close	23911	0.08	108.576	107.508	109.523	3.91	65970.48
71733	2019.12.03 20:40	close	23910	0.08	108.583	107.525	109.540	3.17	65973.65
71734	2019.12.03 22:15	sell	23912	0.08	108.591	0.000	0.000
71735	2019.12.03 22:15	modify	23912	0.08	108.591	109.606	107.591
71736	2019.12.03 22:30	sell	23913	0.08	108.637	0.000	0.000
71737	2019.12.03 22:30	modify	23913	0.08	108.637	109.652	107.637
71738	2019.12.04 02:05	close	23912	0.08	108.619	109.606	107.591	-2.35	65971.30
71739	2019.12.04 02:10	close	23913	0.08	108.618	109.652	107.637	1.11	65972.41
71740	2019.12.04 22:00	sell	23914	0.08	108.920	0.000	0.000
71741	2019.12.04 22:00	modify	23914	0.08	108.920	109.935	107.920
71742	2019.12.04 22:25	buy	23915	0.08	108.893	0.000	0.000
71743	2019.12.04 22:25	modify	23915	0.08	108.893	107.878	109.893
71744	2019.12.04 23:05	buy	23916	0.08	108.876	0.000	0.000
71745	2019.12.04 23:05	modify	23916	0.08	108.876	107.861	109.876
71746	2019.12.05 01:40	close	23914	0.08	108.829	109.935	107.920	5.82	65978.24
71747	2019.12.05 02:00	close	23915	0.08	108.829	107.878	109.893	-4.66	65973.58
71748	2019.12.05 02:05	close	23916	0.08	108.865	107.861	109.876	-0.77	65972.81
71749	2019.12.05 03:20	sell	23917	0.08	108.912	0.000	0.000
71750	2019.12.05 03:20	modify	23917	0.08	108.912	109.927	107.912
71751	2019.12.05 03:45	close	23917	0.08	108.837	109.927	107.912	5.51	65978.32
71752	2019.12.05 18:00	buy	23918	0.08	108.766	0.000	0.000
71753	2019.12.05 18:00	modify	23918	0.08	108.766	107.751	109.766
71754	2019.12.05 18:10	buy	23919	0.08	108.740	0.000	0.000
71755	2019.12.05 18:10	modify	23919	0.08	108.740	107.725	109.740
71756	2019.12.05 18:35	buy	23920	0.08	108.717	0.000	0.000
71757	2019.12.05 18:35	modify	23920	0.08	108.717	107.702	109.717
71758	2019.12.05 20:40	close	23918	0.08	108.730	107.751	109.766	-2.65	65975.67
71759	2019.12.05 20:40	close	23920	0.08	108.730	107.702	109.717	0.96	65976.63
71760	2019.12.05 21:15	close	23919	0.08	108.757	107.725	109.740	1.25	65977.88
71761	2019.12.05 22:15	sell	23921	0.08	108.773	0.000	0.000
71762	2019.12.05 22:15	modify	23921	0.08	108.773	109.788	107.773
71763	2019.12.06 00:20	buy	23922	0.08	108.747	0.000	0.000
71764	2019.12.06 00:20	modify	23922	0.08	108.747	107.732	109.747
71765	2019.12.06 00:25	close	23921	0.08	108.736	109.788	107.773	2.43	65980.31
71766	2019.12.06 01:40	close	23922	0.08	108.757	107.732	109.747	0.74	65981.05
71767	2019.12.06 18:00	buy	23923	0.08	108.680	0.000	0.000
71768	2019.12.06 18:00	modify	23923	0.08	108.680	107.665	109.680
71769	2019.12.06 19:05	buy	23924	0.08	108.662	0.000	0.000
71770	2019.12.06 19:05	modify	23924	0.08	108.662	107.647	109.662
71771	2019.12.06 19:15	buy	23925	0.08	108.644	0.000	0.000
71772	2019.12.06 19:15	modify	23925	0.08	108.644	107.629	109.644
71773	2019.12.09 00:01	close	23923	0.08	108.626	107.665	109.680	-3.97	65977.08
71774	2019.12.09 00:01	close	23925	0.08	108.626	107.629	109.644	-1.32	65975.76
71775	2019.12.09 00:05	close	23924	0.08	108.630	107.647	109.662	-2.35	65973.42
71776	2019.12.09 00:10	sell	23926	0.08	108.615	0.000	0.000
71777	2019.12.09 00:10	modify	23926	0.08	108.615	109.630	107.615
71778	2019.12.09 01:30	sell	23927	0.08	108.653	0.000	0.000
71779	2019.12.09 01:30	modify	23927	0.08	108.653	109.668	107.653
71780	2019.12.09 02:10	close	23926	0.08	108.567	109.630	107.615	3.54	65976.96
71781	2019.12.09 06:00	close	23927	0.08	108.592	109.668	107.653	4.49	65981.45
71782	2019.12.09 21:10	buy	23928	0.08	108.615	0.000	0.000
71783	2019.12.09 21:10	modify	23928	0.08	108.615	107.600	109.615
71784	2019.12.09 23:45	buy	23929	0.08	108.581	0.000	0.000
71785	2019.12.09 23:45	modify	23929	0.08	108.581	107.566	109.581
71786	2019.12.10 01:40	close	23928	0.08	108.607	107.600	109.615	-0.58	65980.87
71787	2019.12.10 01:45	close	23929	0.08	108.612	107.566	109.581	2.29	65983.16
71788	2019.12.10 02:45	sell	23930	0.08	108.624	0.000	0.000
71789	2019.12.10 02:45	modify	23930	0.08	108.624	109.639	107.624
71790	2019.12.10 06:00	close	23930	0.08	108.644	109.639	107.624	-1.47	65981.69
71791	2019.12.10 22:00	sell	23931	0.08	108.720	0.000	0.000
71792	2019.12.10 22:00	modify	23931	0.08	108.720	109.735	107.720
71793	2019.12.10 22:25	sell	23932	0.08	108.753	0.000	0.000
71794	2019.12.10 22:25	modify	23932	0.08	108.753	109.768	107.753
71795	2019.12.11 00:00	close	23931	0.08	108.722	109.735	107.720	-0.44	65981.26
71796	2019.12.11 00:00	buy	23933	0.08	108.722	0.000	0.000
71797	2019.12.11 00:00	modify	23933	0.08	108.722	107.707	109.722
71798	2019.12.11 00:30	sell	23934	0.08	108.761	0.000	0.000
71799	2019.12.11 00:30	modify	23934	0.08	108.761	109.776	107.761
71800	2019.12.11 00:35	close	23933	0.08	108.790	107.707	109.722	5.00	65986.26
71801	2019.12.11 00:40	sell	23935	0.08	108.776	0.000	0.000
71802	2019.12.11 00:40	modify	23935	0.08	108.776	109.791	107.776
71803	2019.12.11 02:35	close	23932	0.08	108.754	109.768	107.753	-0.36	65985.90
71804	2019.12.11 02:35	close	23935	0.08	108.754	109.791	107.776	1.62	65987.52
71805	2019.12.11 02:40	close	23934	0.08	108.700	109.776	107.761	4.49	65992.01
71806	2019.12.11 18:05	buy	23936	0.08	108.696	0.000	0.000
71807	2019.12.11 18:05	modify	23936	0.08	108.696	107.681	109.696
71808	2019.12.11 18:15	buy	23937	0.08	108.675	0.000	0.000
71809	2019.12.11 18:15	modify	23937	0.08	108.675	107.660	109.675
71810	2019.12.11 18:30	buy	23938	0.08	108.654	0.000	0.000
71811	2019.12.11 18:30	modify	23938	0.08	108.654	107.639	109.654
71812	2019.12.11 21:10	close	23936	0.08	108.720	107.681	109.696	1.77	65993.78
71813	2019.12.11 21:10	close	23938	0.08	108.720	107.639	109.654	4.86	65998.64
71814	2019.12.11 21:15	buy	23939	0.08	108.636	0.000	0.000
71815	2019.12.11 21:15	modify	23939	0.08	108.636	107.621	109.636
71816	2019.12.11 21:45	buy	23940	0.08	108.610	0.000	0.000
71817	2019.12.11 21:45	modify	23940	0.08	108.610	107.595	109.610
71818	2019.12.12 02:00	close	23937	0.08	108.552	107.660	109.675	-9.02	65989.62
71819	2019.12.12 02:00	close	23940	0.08	108.552	107.595	109.610	-4.23	65985.39
71820	2019.12.12 02:00	sell	23941	0.08	108.552	0.000	0.000
71821	2019.12.12 02:00	modify	23941	0.08	108.552	109.567	107.552
71822	2019.12.12 02:05	close	23939	0.08	108.493	107.621	109.636	-10.50	65974.89
71823	2019.12.12 02:10	close	23941	0.08	108.519	109.567	107.552	2.43	65977.32
71824	2019.12.13 00:05	sell	23942	0.08	109.380	0.000	0.000
71825	2019.12.13 00:05	modify	23942	0.08	109.380	110.395	108.380
71826	2019.12.13 00:15	sell	23943	0.08	109.500	0.000	0.000
71827	2019.12.13 00:15	modify	23943	0.08	109.500	110.515	108.500
71828	2019.12.13 00:30	sell	23944	0.08	109.457	0.000	0.000
71829	2019.12.13 00:30	modify	23944	0.08	109.457	110.472	108.457
71830	2019.12.13 06:00	close	23942	0.08	109.596	110.395	108.380	-15.77	65961.55
71831	2019.12.13 06:00	close	23944	0.08	109.596	110.472	108.457	-10.15	65951.40
71832	2019.12.13 06:05	close	23943	0.08	109.583	110.515	108.500	-6.06	65945.34
71833	2019.12.13 18:00	buy	23945	0.08	109.293	0.000	0.000
71834	2019.12.13 18:00	modify	23945	0.08	109.293	108.278	110.293
71835	2019.12.13 18:05	buy	23946	0.08	109.263	0.000	0.000
71836	2019.12.13 18:05	modify	23946	0.08	109.263	108.248	110.263
71837	2019.12.13 18:30	buy	23947	0.08	109.222	0.000	0.000
71838	2019.12.13 18:30	modify	23947	0.08	109.222	108.207	110.222
71839	2019.12.13 22:00	close	23945	0.08	109.313	108.278	110.293	1.46	65946.80
71840	2019.12.13 22:00	close	23947	0.08	109.313	108.207	110.222	6.66	65953.46
71841	2019.12.13 22:05	close	23946	0.08	109.333	108.248	110.263	5.12	65958.58
71842	2019.12.13 22:05	sell	23948	0.08	109.333	0.000	0.000
71843	2019.12.13 22:05	modify	23948	0.08	109.333	110.348	108.333
71844	2019.12.16 00:01	close	23948	0.08	109.317	110.348	108.333	0.88	65959.46
71845	2019.12.16 00:05	buy	23949	0.08	109.293	0.000	0.000
71846	2019.12.16 00:05	modify	23949	0.08	109.293	108.278	110.293
71847	2019.12.16 00:15	sell	23950	0.08	109.348	0.000	0.000
71848	2019.12.16 00:15	modify	23950	0.08	109.348	110.363	108.348
71849	2019.12.16 01:25	sell	23951	0.08	109.383	0.000	0.000
71850	2019.12.16 01:25	modify	23951	0.08	109.383	110.398	108.383
71851	2019.12.16 01:35	close	23949	0.08	109.424	108.278	110.293	9.58	65969.04
71852	2019.12.16 01:35	sell	23952	0.08	109.424	0.000	0.000
71853	2019.12.16 01:35	modify	23952	0.08	109.424	110.439	108.424
71854	2019.12.16 06:00	close	23950	0.08	109.411	110.363	108.348	-4.61	65964.43
71855	2019.12.16 06:00	close	23952	0.08	109.411	110.439	108.424	0.95	65965.38
71856	2019.12.16 06:05	close	23951	0.08	109.399	110.398	108.383	-1.17	65964.21
71857	2019.12.16 20:35	buy	23953	0.08	109.592	0.000	0.000
71858	2019.12.16 20:35	modify	23953	0.08	109.592	108.577	110.592
71859	2019.12.16 22:55	buy	23954	0.08	109.572	0.000	0.000
71860	2019.12.16 22:55	modify	23954	0.08	109.572	108.557	110.572
71861	2019.12.17 00:00	buy	23955	0.08	109.550	0.000	0.000
71862	2019.12.17 00:00	modify	23955	0.08	109.550	108.535	110.550
71863	2019.12.17 02:00	close	23953	0.08	109.581	108.577	110.592	-0.79	65963.42
71864	2019.12.17 02:00	close	23955	0.08	109.581	108.535	110.550	2.26	65965.68
71865	2019.12.17 02:05	close	23954	0.08	109.572	108.557	110.572	0.01	65965.69
71866	2019.12.17 18:00	buy	23956	0.08	109.540	0.000	0.000
71867	2019.12.17 18:00	modify	23956	0.08	109.540	108.525	110.540
71868	2019.12.17 18:05	buy	23957	0.08	109.520	0.000	0.000
71869	2019.12.17 18:05	modify	23957	0.08	109.520	108.505	110.520
71870	2019.12.17 18:10	buy	23958	0.08	109.498	0.000	0.000
71871	2019.12.17 18:10	modify	23958	0.08	109.498	108.483	110.498
71872	2019.12.17 21:45	close	23956	0.08	109.508	108.525	110.540	-2.34	65963.35
71873	2019.12.17 21:45	close	23958	0.08	109.508	108.483	110.498	0.73	65964.08
71874	2019.12.17 21:50	close	23957	0.08	109.514	108.505	110.520	-0.44	65963.64
71875	2019.12.17 23:35	buy	23959	0.08	109.495	0.000	0.000
71876	2019.12.17 23:35	modify	23959	0.08	109.495	108.480	110.495
71877	2019.12.18 00:15	buy	23960	0.08	109.474	0.000	0.000
71878	2019.12.18 00:15	modify	23960	0.08	109.474	108.459	110.474
71879	2019.12.18 01:10	sell	23961	0.08	109.510	0.000	0.000
71880	2019.12.18 01:10	modify	23961	0.08	109.510	110.525	108.510
71881	2019.12.18 02:00	close	23959	0.08	109.521	108.480	110.495	1.91	65965.56
71882	2019.12.18 02:05	close	23960	0.08	109.512	108.459	110.474	2.78	65968.34
71883	2019.12.18 02:10	sell	23962	0.08	109.517	0.000	0.000
71884	2019.12.18 02:10	modify	23962	0.08	109.517	110.532	108.517
71885	2019.12.18 03:50	close	23961	0.08	109.492	110.525	108.510	1.32	65969.66
71886	2019.12.18 03:55	close	23962	0.08	109.483	110.532	108.517	2.48	65972.14
71887	2019.12.18 19:25	buy	23963	0.08	109.567	0.000	0.000
71888	2019.12.18 19:25	modify	23963	0.08	109.567	108.552	110.567
71889	2019.12.18 23:15	sell	23964	0.08	109.601	0.000	0.000
71890	2019.12.18 23:15	modify	23964	0.08	109.601	110.616	108.601
71891	2019.12.18 23:20	close	23963	0.08	109.613	108.552	110.567	3.36	65975.50
71892	2019.12.19 00:00	close	23964	0.08	109.553	110.616	108.601	2.64	65978.14
71893	2019.12.19 00:00	buy	23965	0.08	109.553	0.000	0.000
71894	2019.12.19 00:00	modify	23965	0.08	109.553	108.538	110.553
71895	2019.12.19 02:00	close	23965	0.08	109.546	108.538	110.553	-0.51	65977.63
71896	2019.12.19 02:40	sell	23966	0.08	109.589	0.000	0.000
71897	2019.12.19 02:40	modify	23966	0.08	109.589	110.604	108.589
71898	2019.12.19 02:50	sell	23967	0.08	109.635	0.000	0.000
71899	2019.12.19 02:50	modify	23967	0.08	109.635	110.650	108.635
71900	2019.12.19 02:55	sell	23968	0.08	109.676	0.000	0.000
71901	2019.12.19 02:55	modify	23968	0.08	109.676	110.691	108.676
71902	2019.12.19 06:00	close	23966	0.08	109.588	110.604	108.589	0.07	65977.70
71903	2019.12.19 06:00	close	23968	0.08	109.588	110.691	108.676	6.42	65984.12
71904	2019.12.19 06:05	close	23967	0.08	109.581	110.650	108.635	3.94	65988.06
71905	2019.12.19 18:00	buy	23969	0.08	109.316	0.000	0.000
71906	2019.12.19 18:00	modify	23969	0.08	109.316	108.301	110.316
71907	2019.12.19 18:20	buy	23970	0.08	109.298	0.000	0.000
71908	2019.12.19 18:20	modify	23970	0.08	109.298	108.283	110.298
71909	2019.12.19 18:30	buy	23971	0.08	109.268	0.000	0.000
71910	2019.12.19 18:30	modify	23971	0.08	109.268	108.253	110.268
71911	2019.12.19 21:30	close	23969	0.08	109.266	108.301	110.316	-3.66	65984.40
71912	2019.12.19 21:30	close	23971	0.08	109.266	108.253	110.268	-0.15	65984.25
71913	2019.12.19 21:35	close	23970	0.08	109.276	108.283	110.298	-1.61	65982.64
71914	2019.12.19 23:35	sell	23972	0.08	109.333	0.000	0.000
71915	2019.12.19 23:35	modify	23972	0.08	109.333	110.348	108.333
71916	2019.12.20 00:50	sell	23973	0.08	109.374	0.000	0.000
71917	2019.12.20 00:50	modify	23973	0.08	109.374	110.389	108.374
71918	2019.12.20 02:30	close	23972	0.08	109.345	110.348	108.333	-1.17	65981.47
71919	2019.12.20 02:40	close	23973	0.08	109.340	110.389	108.374	2.49	65983.96
71920	2019.12.20 21:40	buy	23974	0.08	109.479	0.000	0.000
71921	2019.12.20 21:40	modify	23974	0.08	109.479	108.464	110.479
71922	2019.12.20 22:10	buy	23975	0.08	109.459	0.000	0.000
71923	2019.12.20 22:10	modify	23975	0.08	109.459	108.444	110.459
71924	2019.12.23 00:10	buy	23976	0.08	109.440	0.000	0.000
71925	2019.12.23 00:10	modify	23976	0.08	109.440	108.425	110.440
71926	2019.12.23 01:30	close	23974	0.08	109.529	108.464	110.479	3.66	65987.63
71927	2019.12.23 01:30	close	23976	0.08	109.529	108.425	110.440	6.50	65994.13
71928	2019.12.23 01:30	sell	23977	0.08	109.529	0.000	0.000
71929	2019.12.23 01:30	modify	23977	0.08	109.529	110.544	108.529
71930	2019.12.23 01:35	close	23975	0.08	109.533	108.444	110.459	5.41	65999.54
71931	2019.12.23 01:40	sell	23978	0.08	109.527	0.000	0.000
71932	2019.12.23 01:40	modify	23978	0.08	109.527	110.542	108.527
71933	2019.12.23 04:50	close	23977	0.08	109.416	110.544	108.529	8.26	66007.80
71934	2019.12.23 05:00	close	23978	0.08	109.417	110.542	108.527	8.04	66015.84
71935	2019.12.23 18:00	buy	23979	0.08	109.386	0.000	0.000
71936	2019.12.23 18:00	modify	23979	0.08	109.386	108.371	110.386
71937	2019.12.23 18:35	buy	23980	0.08	109.364	0.000	0.000
71938	2019.12.23 18:35	modify	23980	0.08	109.364	108.349	110.364
71939	2019.12.23 20:50	close	23979	0.08	109.397	108.371	110.386	0.80	66016.64
71940	2019.12.23 23:05	close	23980	0.08	109.391	108.349	110.364	1.97	66018.61
71941	2019.12.23 23:10	sell	23981	0.08	109.403	0.000	0.000
71942	2019.12.23 23:10	modify	23981	0.08	109.403	110.418	108.403
71943	2019.12.24 00:20	buy	23982	0.08	109.378	0.000	0.000
71944	2019.12.24 00:20	modify	23982	0.08	109.378	108.363	110.378
71945	2019.12.24 02:00	close	23982	0.08	109.391	108.363	110.378	0.95	66019.56
71946	2019.12.24 02:55	sell	23983	0.08	109.435	0.000	0.000
71947	2019.12.24 02:55	modify	23983	0.08	109.435	110.450	108.435
71948	2019.12.24 06:00	close	23981	0.08	109.415	110.418	108.403	-1.17	66018.39
71949	2019.12.24 06:05	close	23983	0.08	109.409	110.450	108.435	1.90	66020.29
71950	2019.12.24 18:00	buy	23984	0.08	109.354	0.000	0.000
71951	2019.12.24 18:00	modify	23984	0.08	109.354	108.339	110.354
71952	2019.12.24 19:00	close	23984	0.08	109.379	108.339	110.354	1.83	66022.12
71953	2019.12.26 19:10	buy	23985	0.08	109.648	0.000	0.000
71954	2019.12.26 19:10	modify	23985	0.08	109.648	108.633	110.648
71955	2019.12.26 20:05	buy	23986	0.08	109.630	0.000	0.000
71956	2019.12.26 20:05	modify	23986	0.08	109.630	108.615	110.630
71957	2019.12.26 21:30	close	23985	0.08	109.649	108.633	110.648	0.07	66022.19
71958	2019.12.26 22:00	close	23986	0.08	109.659	108.615	110.630	2.12	66024.31
71959	2019.12.27 00:05	buy	23987	0.08	109.571	0.000	0.000
71960	2019.12.27 00:05	modify	23987	0.08	109.571	108.556	110.571
71961	2019.12.27 02:00	close	23987	0.08	109.527	108.556	110.571	-3.21	66021.10
71962	2019.12.27 18:20	buy	23988	0.08	109.486	0.000	0.000
71963	2019.12.27 18:20	modify	23988	0.08	109.486	108.471	110.486
71964	2019.12.27 20:05	close	23988	0.08	109.484	108.471	110.486	-0.15	66020.95
71965	2019.12.27 21:00	buy	23989	0.08	109.464	0.000	0.000
71966	2019.12.27 21:00	modify	23989	0.08	109.464	108.449	110.464
71967	2019.12.27 21:10	buy	23990	0.08	109.446	0.000	0.000
71968	2019.12.27 21:10	modify	23990	0.08	109.446	108.431	110.446
71969	2019.12.27 21:55	buy	23991	0.08	109.429	0.000	0.000
71970	2019.12.27 21:55	modify	23991	0.08	109.429	108.414	110.429
71971	2019.12.27 23:25	close	23989	0.08	109.463	108.449	110.464	-0.07	66020.88
71972	2019.12.27 23:25	close	23991	0.08	109.463	108.414	110.429	2.48	66023.36
71973	2019.12.27 23:25	sell	23992	0.08	109.463	0.000	0.000
71974	2019.12.27 23:25	modify	23992	0.08	109.463	110.478	108.463
71975	2019.12.30 00:00	buy	23993	0.08	109.400	0.000	0.000
71976	2019.12.30 00:00	modify	23993	0.08	109.400	108.385	110.400
71977	2019.12.30 02:00	close	23990	0.08	109.433	108.431	110.446	-0.94	66022.42
71978	2019.12.30 02:00	close	23993	0.08	109.433	108.385	110.400	2.41	66024.83
71979	2019.12.30 02:05	close	23992	0.08	109.425	110.478	108.463	2.49	66027.32
71980	2019.12.30 18:20	buy	23994	0.08	108.894	0.000	0.000
71981	2019.12.30 18:20	modify	23994	0.08	108.894	107.879	109.894
71982	2019.12.30 18:25	buy	23995	0.08	108.867	0.000	0.000
71983	2019.12.30 18:25	modify	23995	0.08	108.867	107.852	109.867
71984	2019.12.30 18:35	buy	23996	0.08	108.847	0.000	0.000
71985	2019.12.30 18:35	modify	23996	0.08	108.847	107.832	109.847
71986	2019.12.31 02:00	close	23994	0.08	108.875	107.879	109.894	-1.39	66025.94
71987	2019.12.31 02:00	close	23996	0.08	108.875	107.832	109.847	2.07	66028.01
71988	2019.12.31 02:05	close	23995	0.08	108.862	107.852	109.867	-0.36	66027.65
71989	2019.12.31 19:40	buy	23997	0.08	108.612	0.000	0.000
71990	2019.12.31 19:40	modify	23997	0.08	108.612	107.597	109.612
71991	2019.12.31 22:20	close	23997	0.08	108.658	107.597	109.612	3.39	66031.04
71992	2019.12.31 22:20	sell	23998	0.08	108.658	0.000	0.000
71993	2019.12.31 22:20	modify	23998	0.08	108.658	109.673	107.658
71994	2020.01.02 06:00	close	23998	0.08	108.720	109.673	107.658	-5.72	66025.33
71995	2020.01.02 18:00	buy	23999	0.08	108.285	0.000	0.000
71996	2020.01.02 18:00	modify	23999	0.08	108.285	107.270	109.285
71997	2020.01.02 18:15	buy	24000	0.08	108.357	0.000	0.000
71998	2020.01.02 18:15	modify	24000	0.08	108.357	107.342	109.357
71999	2020.01.02 18:25	buy	24001	0.08	108.329	0.000	0.000
72000	2020.01.02 18:25	modify	24001	0.08	108.329	107.314	109.329
72001	2020.01.02 21:25	close	23999	0.08	108.557	107.270	109.285	20.04	66045.37
72002	2020.01.02 21:25	close	24001	0.08	108.557	107.314	109.329	16.80	66062.17
72003	2020.01.02 21:30	close	24000	0.08	108.550	107.342	109.357	14.22	66076.39
72004	2020.01.02 22:00	sell	24002	0.08	108.545	0.000	0.000
72005	2020.01.02 22:00	modify	24002	0.08	108.545	109.560	107.545
72006	2020.01.02 22:20	buy	24003	0.08	108.512	0.000	0.000
72007	2020.01.02 22:20	modify	24003	0.08	108.512	107.497	109.512
72008	2020.01.02 23:00	sell	24004	0.08	108.554	0.000	0.000
72009	2020.01.02 23:00	modify	24004	0.08	108.554	109.569	107.554
72010	2020.01.03 00:20	close	24002	0.08	108.519	109.560	107.545	1.63	66078.02
72011	2020.01.03 00:20	close	24004	0.08	108.519	109.569	107.554	2.29	66080.31
72012	2020.01.03 00:20	buy	24005	0.08	108.519	0.000	0.000
72013	2020.01.03 00:20	modify	24005	0.08	108.519	107.504	109.519
72014	2020.01.03 01:05	sell	24006	0.08	108.554	0.000	0.000
72015	2020.01.03 01:05	modify	24006	0.08	108.554	109.569	107.554
72016	2020.01.03 01:15	close	24003	0.08	108.589	107.497	109.512	5.68	66085.99
72017	2020.01.03 01:15	sell	24007	0.08	108.589	0.000	0.000
72018	2020.01.03 01:15	modify	24007	0.08	108.589	109.604	107.589
72019	2020.01.03 02:00	close	24005	0.08	108.542	107.504	109.519	1.70	66087.69
72020	2020.01.03 03:00	close	24006	0.08	108.419	109.569	107.554	9.96	66097.65
72021	2020.01.03 03:45	close	24007	0.08	108.311	109.604	107.589	20.53	66118.18
72022	2020.01.03 18:00	buy	24008	0.08	108.052	0.000	0.000
72023	2020.01.03 18:00	modify	24008	0.08	108.052	107.037	109.052
72024	2020.01.03 18:05	buy	24009	0.08	108.016	0.000	0.000
72025	2020.01.03 18:05	modify	24009	0.08	108.016	107.001	109.016
72026	2020.01.03 18:10	buy	24010	0.08	107.974	0.000	0.000
72027	2020.01.03 18:10	modify	24010	0.08	107.974	106.959	108.974
72028	2020.01.03 20:50	close	24008	0.08	108.024	107.037	109.052	-2.07	66116.11
72029	2020.01.03 20:50	close	24010	0.08	108.024	106.959	108.974	3.70	66119.81
72030	2020.01.03 20:55	close	24009	0.08	108.040	107.001	109.016	1.78	66121.59
72031	2020.01.03 22:15	sell	24011	0.08	108.057	0.000	0.000
72032	2020.01.03 22:15	modify	24011	0.08	108.057	109.072	107.057
72033	2020.01.03 23:00	sell	24012	0.08	108.091	0.000	0.000
72034	2020.01.03 23:00	modify	24012	0.08	108.091	109.106	107.091
72035	2020.01.06 00:02	close	24011	0.08	107.899	109.072	107.057	11.42	66133.02
72036	2020.01.06 00:02	buy	24013	0.08	107.899	0.000	0.000
72037	2020.01.06 00:02	modify	24013	0.08	107.899	106.884	108.899
72038	2020.01.06 00:05	close	24012	0.08	107.909	109.106	107.091	13.20	66146.22
72039	2020.01.06 00:10	buy	24014	0.08	107.923	0.000	0.000
72040	2020.01.06 00:10	modify	24014	0.08	107.923	106.908	108.923
72041	2020.01.06 00:25	buy	24015	0.08	107.887	0.000	0.000
72042	2020.01.06 00:25	modify	24015	0.08	107.887	106.872	108.887
72043	2020.01.06 02:00	close	24013	0.08	107.968	106.884	108.899	5.11	66151.33
72044	2020.01.06 02:00	close	24015	0.08	107.968	106.872	108.887	6.00	66157.33
72045	2020.01.06 02:05	close	24014	0.08	107.988	106.908	108.923	4.82	66162.15
72046	2020.01.06 02:15	sell	24016	0.08	108.021	0.000	0.000
72047	2020.01.06 02:15	modify	24016	0.08	108.021	109.036	107.021
72048	2020.01.06 02:40	sell	24017	0.08	108.062	0.000	0.000
72049	2020.01.06 02:40	modify	24017	0.08	108.062	109.077	107.062
72050	2020.01.06 02:50	sell	24018	0.08	108.111	0.000	0.000
72051	2020.01.06 02:50	modify	24018	0.08	108.111	109.126	107.111
72052	2020.01.06 03:55	close	24016	0.08	107.945	109.036	107.021	5.63	66167.78
72053	2020.01.06 03:55	close	24018	0.08	107.945	109.126	107.111	12.30	66180.08
72054	2020.01.06 06:00	close	24017	0.08	108.069	109.077	107.062	-0.52	66179.56
72055	2020.01.06 22:00	sell	24019	0.08	108.453	0.000	0.000
72056	2020.01.06 22:00	modify	24019	0.08	108.453	109.468	107.453
72057	2020.01.06 23:45	buy	24020	0.08	108.406	0.000	0.000
72058	2020.01.06 23:45	modify	24020	0.08	108.406	107.391	109.406
72059	2020.01.06 23:55	close	24019	0.08	108.390	109.468	107.453	4.65	66184.21
72060	2020.01.06 23:55	buy	24021	0.08	108.390	0.000	0.000
72061	2020.01.06 23:55	modify	24021	0.08	108.390	107.375	109.390
72062	2020.01.07 02:00	close	24020	0.08	108.411	107.391	109.406	0.38	66184.59
72063	2020.01.07 02:05	close	24021	0.08	108.407	107.375	109.390	1.26	66185.85
72064	2020.01.07 02:45	sell	24022	0.08	108.437	0.000	0.000
72065	2020.01.07 02:45	modify	24022	0.08	108.437	109.452	107.437
72066	2020.01.07 06:00	close	24022	0.08	108.485	109.452	107.437	-3.54	66182.31
72067	2020.01.07 22:00	buy	24023	0.08	108.543	0.000	0.000
72068	2020.01.07 22:00	modify	24023	0.08	108.543	107.528	109.543
72069	2020.01.07 23:30	buy	24024	0.08	108.512	0.000	0.000
72070	2020.01.07 23:30	modify	24024	0.08	108.512	107.497	109.512
72071	2020.01.07 23:35	buy	24025	0.08	108.461	0.000	0.000
72072	2020.01.07 23:35	modify	24025	0.08	108.461	107.446	109.461
72073	2020.01.08 02:00	close	24023	0.08	107.995	107.528	109.543	-40.58	66141.74
72074	2020.01.08 02:00	close	24025	0.08	107.995	107.446	109.461	-34.51	66107.23
72075	2020.01.08 02:05	close	24024	0.08	107.990	107.497	109.512	-38.66	66068.57
72076	2020.01.08 18:00	buy	24026	0.08	108.637	0.000	0.000
72077	2020.01.08 18:00	modify	24026	0.08	108.637	107.622	109.637
72078	2020.01.08 18:15	close	24026	0.08	108.754	107.622	109.637	8.61	66077.18
72079	2020.01.08 22:00	sell	24027	0.08	109.229	0.000	0.000
72080	2020.01.08 22:00	modify	24027	0.08	109.229	110.244	108.229
72081	2020.01.08 22:20	sell	24028	0.08	109.194	0.000	0.000
72082	2020.01.08 22:20	modify	24028	0.08	109.194	110.209	108.194
72083	2020.01.08 22:50	close	24027	0.08	109.017	110.244	108.229	15.56	66092.74
72084	2020.01.08 22:50	buy	24029	0.08	109.017	0.000	0.000
72085	2020.01.08 22:50	modify	24029	0.08	109.017	108.002	110.017
72086	2020.01.08 22:55	close	24028	0.08	109.058	110.209	108.194	9.98	66102.72
72087	2020.01.08 23:00	buy	24030	0.08	109.051	0.000	0.000
72088	2020.01.08 23:00	modify	24030	0.08	109.051	108.036	110.051
72089	2020.01.09 02:00	close	24029	0.08	109.036	108.002	110.017	1.43	66104.15
72090	2020.01.09 02:05	close	24030	0.08	109.094	108.036	110.051	3.19	66107.34
72091	2020.01.09 02:15	sell	24031	0.08	109.155	0.000	0.000
72092	2020.01.09 02:15	modify	24031	0.08	109.155	110.170	108.155
72093	2020.01.09 02:20	sell	24032	0.08	109.200	0.000	0.000
72094	2020.01.09 02:20	modify	24032	0.08	109.200	110.215	108.200
72095	2020.01.09 03:25	sell	24033	0.08	109.240	0.000	0.000
72096	2020.01.09 03:25	modify	24033	0.08	109.240	110.255	108.240
72097	2020.01.09 06:00	close	24031	0.08	109.205	110.170	108.155	-3.66	66103.68
72098	2020.01.09 06:00	close	24033	0.08	109.205	110.255	108.240	2.56	66106.24
72099	2020.01.09 06:05	close	24032	0.08	109.200	110.215	108.200	0.00	66106.24
72100	2020.01.09 19:15	buy	24034	0.08	109.473	0.000	0.000
72101	2020.01.09 19:15	modify	24034	0.08	109.473	108.458	110.473
72102	2020.01.09 20:20	buy	24035	0.08	109.430	0.000	0.000
72103	2020.01.09 20:20	modify	24035	0.08	109.430	108.415	110.430
72104	2020.01.09 22:00	sell	24036	0.08	109.510	0.000	0.000
72105	2020.01.09 22:00	modify	24036	0.08	109.510	110.525	108.510
72106	2020.01.10 00:10	close	24034	0.08	109.543	108.458	110.473	5.12	66111.37
72107	2020.01.10 00:10	sell	24037	0.08	109.543	0.000	0.000
72108	2020.01.10 00:10	modify	24037	0.08	109.543	110.558	108.543
72109	2020.01.10 00:55	close	24036	0.08	109.484	110.525	108.510	1.61	66112.98
72110	2020.01.10 00:55	buy	24038	0.08	109.484	0.000	0.000
72111	2020.01.10 00:55	modify	24038	0.08	109.484	108.469	110.484
72112	2020.01.10 02:00	close	24035	0.08	109.495	108.415	110.430	4.76	66117.74
72113	2020.01.10 02:00	close	24038	0.08	109.495	108.469	110.484	0.80	66118.54
72114	2020.01.10 02:05	sell	24039	0.08	109.541	0.000	0.000
72115	2020.01.10 02:05	modify	24039	0.08	109.541	110.556	108.541
72116	2020.01.10 02:50	sell	24040	0.08	109.575	0.000	0.000
72117	2020.01.10 02:50	modify	24040	0.08	109.575	110.590	108.575
72118	2020.01.10 06:00	close	24037	0.08	109.542	110.558	108.543	0.07	66118.61
72119	2020.01.10 06:00	close	24040	0.08	109.542	110.590	108.575	2.41	66121.02
72120	2020.01.10 06:05	close	24039	0.08	109.546	110.556	108.541	-0.37	66120.65
72121	2020.01.10 18:30	buy	24041	0.08	109.490	0.000	0.000
72122	2020.01.10 18:30	modify	24041	0.08	109.490	108.475	110.490
72123	2020.01.10 19:20	buy	24042	0.08	109.466	0.000	0.000
72124	2020.01.10 19:20	modify	24042	0.08	109.466	108.451	110.466
72125	2020.01.10 22:20	buy	24043	0.08	109.524	0.000	0.000
72126	2020.01.10 22:20	modify	24043	0.08	109.524	108.509	110.524
72127	2020.01.13 00:05	close	24041	0.08	109.536	108.475	110.490	3.37	66124.02
72128	2020.01.13 00:05	close	24043	0.08	109.536	108.509	110.524	0.89	66124.92
72129	2020.01.13 00:15	sell	24044	0.08	109.524	0.000	0.000
72130	2020.01.13 00:15	modify	24044	0.08	109.524	110.539	108.524
72131	2020.01.13 01:25	sell	24045	0.08	109.564	0.000	0.000
72132	2020.01.13 01:25	modify	24045	0.08	109.564	110.579	108.564
72133	2020.01.13 01:30	close	24042	0.08	109.582	108.451	110.466	8.48	66133.40
72134	2020.01.13 03:05	sell	24046	0.08	109.604	0.000	0.000
72135	2020.01.13 03:05	modify	24046	0.08	109.604	110.619	108.604
72136	2020.01.13 06:00	close	24044	0.08	109.626	110.539	108.524	-7.44	66125.96
72137	2020.01.13 06:00	close	24046	0.08	109.626	110.619	108.604	-1.61	66124.35
72138	2020.01.13 06:05	close	24045	0.08	109.632	110.579	108.564	-4.96	66119.39
72139	2020.01.13 22:00	sell	24047	0.08	109.921	0.000	0.000
72140	2020.01.13 22:00	modify	24047	0.08	109.921	110.936	108.921
72141	2020.01.13 22:10	close	24047	0.08	109.906	110.936	108.921	1.09	66120.48
72142	2020.01.14 01:50	sell	24048	0.08	109.981	0.000	0.000
72143	2020.01.14 01:50	modify	24048	0.08	109.981	110.996	108.981
72144	2020.01.14 02:05	sell	24049	0.08	110.031	0.000	0.000
72145	2020.01.14 02:05	modify	24049	0.08	110.031	111.046	109.031
72146	2020.01.14 02:15	sell	24050	0.08	110.090	0.000	0.000
72147	2020.01.14 02:15	modify	24050	0.08	110.090	111.105	109.090
72148	2020.01.14 06:00	close	24048	0.08	110.091	110.996	108.981	-7.99	66112.49
72149	2020.01.14 06:00	close	24050	0.08	110.091	111.105	109.090	-0.07	66112.42
72150	2020.01.14 06:05	close	24049	0.08	110.095	111.046	109.031	-4.65	66107.77
72151	2020.01.14 23:00	buy	24051	0.08	109.968	0.000	0.000
72152	2020.01.14 23:00	modify	24051	0.08	109.968	108.953	110.968
72153	2020.01.15 00:20	sell	24052	0.08	110.008	0.000	0.000
72154	2020.01.15 00:20	modify	24052	0.08	110.008	111.023	109.008
72155	2020.01.15 01:25	close	24052	0.08	109.954	111.023	109.008	3.93	66111.70
72156	2020.01.15 02:00	close	24051	0.08	109.847	108.953	110.968	-8.80	66102.90
72157	2020.01.15 20:00	buy	24053	0.08	109.899	0.000	0.000
72158	2020.01.15 20:00	modify	24053	0.08	109.899	108.884	110.899
72159	2020.01.15 20:55	buy	24054	0.08	109.879	0.000	0.000
72160	2020.01.15 20:55	modify	24054	0.08	109.879	108.864	110.879
72161	2020.01.15 22:00	sell	24055	0.08	109.917	0.000	0.000
72162	2020.01.15 22:00	modify	24055	0.08	109.917	110.932	108.917
72163	2020.01.15 22:20	close	24055	0.08	109.885	110.932	108.917	2.33	66105.23
72164	2020.01.15 22:20	buy	24056	0.08	109.885	0.000	0.000
72165	2020.01.15 22:20	modify	24056	0.08	109.885	108.870	110.885
72166	2020.01.16 02:00	close	24053	0.08	109.882	108.884	110.899	-1.20	66104.03
72167	2020.01.16 02:00	close	24056	0.08	109.882	108.870	110.885	-0.18	66103.85
72168	2020.01.16 02:05	close	24054	0.08	109.910	108.864	110.879	2.30	66106.15
72169	2020.01.16 02:10	sell	24057	0.08	109.920	0.000	0.000
72170	2020.01.16 02:10	modify	24057	0.08	109.920	110.935	108.920
72171	2020.01.16 02:20	sell	24058	0.08	109.976	0.000	0.000
72172	2020.01.16 02:20	modify	24058	0.08	109.976	110.991	108.976
72173	2020.01.16 02:40	sell	24059	0.08	109.943	0.000	0.000
72174	2020.01.16 02:40	modify	24059	0.08	109.943	110.958	108.943
72175	2020.01.16 06:00	close	24057	0.08	109.949	110.935	108.920	-2.11	66104.04
72176	2020.01.16 06:00	close	24059	0.08	109.949	110.958	108.943	-0.44	66103.60
72177	2020.01.16 06:05	close	24058	0.08	109.942	110.991	108.976	2.47	66106.07
72178	2020.01.16 21:00	buy	24060	0.08	110.144	0.000	0.000
72179	2020.01.16 21:00	modify	24060	0.08	110.144	109.129	111.144
72180	2020.01.16 22:35	close	24060	0.08	110.169	109.129	111.144	1.82	66107.89
72181	2020.01.17 00:15	sell	24061	0.08	110.179	0.000	0.000
72182	2020.01.17 00:15	modify	24061	0.08	110.179	111.194	109.179
72183	2020.01.17 01:15	sell	24062	0.08	110.219	0.000	0.000
72184	2020.01.17 01:15	modify	24062	0.08	110.219	111.234	109.219
72185	2020.01.17 02:55	sell	24063	0.08	110.272	0.000	0.000
72186	2020.01.17 02:55	modify	24063	0.08	110.272	111.287	109.272
72187	2020.01.17 06:00	close	24061	0.08	110.231	111.194	109.179	-3.77	66104.12
72188	2020.01.17 06:00	close	24063	0.08	110.231	111.287	109.272	2.98	66107.10
72189	2020.01.17 06:05	close	24062	0.08	110.220	111.234	109.219	-0.07	66107.03
72190	2020.01.17 20:00	buy	24064	0.08	110.152	0.000	0.000
72191	2020.01.17 20:00	modify	24064	0.08	110.152	109.137	111.152
72192	2020.01.17 21:10	buy	24065	0.08	110.133	0.000	0.000
72193	2020.01.17 21:10	modify	24065	0.08	110.133	109.118	111.133
72194	2020.01.17 22:50	close	24064	0.08	110.166	109.137	111.152	1.02	66108.05
72195	2020.01.17 22:50	sell	24066	0.08	110.166	0.000	0.000
72196	2020.01.17 22:50	modify	24066	0.08	110.166	111.181	109.166
72197	2020.01.17 23:10	buy	24067	0.08	110.147	0.000	0.000
72198	2020.01.17 23:10	modify	24067	0.08	110.147	109.132	111.147
72199	2020.01.20 00:05	close	24066	0.08	110.120	111.181	109.166	3.05	66111.11
72200	2020.01.20 00:05	buy	24068	0.08	110.120	0.000	0.000
72201	2020.01.20 00:05	modify	24068	0.08	110.120	109.105	111.120
72202	2020.01.20 02:00	close	24065	0.08	110.185	109.118	111.133	3.79	66114.90
72203	2020.01.20 02:00	close	24068	0.08	110.185	109.105	111.120	4.72	66119.62
72204	2020.01.20 02:00	sell	24069	0.08	110.185	0.000	0.000
72205	2020.01.20 02:00	modify	24069	0.08	110.185	111.200	109.185
72206	2020.01.20 02:05	close	24067	0.08	110.179	109.132	111.147	2.33	66121.95
72207	2020.01.20 06:00	close	24069	0.08	110.199	111.200	109.185	-1.02	66120.93
72208	2020.01.20 18:00	buy	24070	0.08	110.168	0.000	0.000
72209	2020.01.20 18:00	modify	24070	0.08	110.168	109.153	111.168
72210	2020.01.20 23:15	close	24070	0.08	110.169	109.153	111.168	0.07	66121.00
72211	2020.01.21 02:45	sell	24071	0.08	110.201	0.000	0.000
72212	2020.01.21 02:45	modify	24071	0.08	110.201	111.216	109.201
72213	2020.01.21 03:15	close	24071	0.08	110.152	111.216	109.201	3.56	66124.56
72214	2020.01.21 18:00	buy	24072	0.08	109.920	0.000	0.000
72215	2020.01.21 18:00	modify	24072	0.08	109.920	108.905	110.920
72216	2020.01.21 20:20	buy	24073	0.08	109.865	0.000	0.000
72217	2020.01.21 20:20	modify	24073	0.08	109.865	108.850	110.865
72218	2020.01.21 20:35	buy	24074	0.08	109.848	0.000	0.000
72219	2020.01.21 20:35	modify	24074	0.08	109.848	108.833	110.848
72220	2020.01.21 23:50	close	24072	0.08	109.857	108.905	110.920	-4.59	66119.97
72221	2020.01.21 23:50	close	24074	0.08	109.857	108.833	110.848	0.66	66120.63
72222	2020.01.21 23:55	close	24073	0.08	109.861	108.850	110.865	-0.29	66120.34
72223	2020.01.22 01:40	sell	24075	0.08	109.900	0.000	0.000
72224	2020.01.22 01:40	modify	24075	0.08	109.900	110.915	108.900
72225	2020.01.22 02:25	sell	24076	0.08	109.936	0.000	0.000
72226	2020.01.22 02:25	modify	24076	0.08	109.936	110.951	108.936
72227	2020.01.22 03:00	sell	24077	0.08	109.899	0.000	0.000
72228	2020.01.22 03:00	modify	24077	0.08	109.899	110.914	108.899
72229	2020.01.22 06:00	close	24075	0.08	110.043	110.915	108.900	-10.40	66109.94
72230	2020.01.22 06:00	close	24077	0.08	110.043	110.914	108.899	-10.47	66099.47
72231	2020.01.22 06:05	close	24076	0.08	110.046	110.951	108.936	-8.00	66091.47
72232	2020.01.22 18:15	buy	24078	0.08	109.897	0.000	0.000
72233	2020.01.22 18:15	modify	24078	0.08	109.897	108.882	110.897
72234	2020.01.22 22:20	buy	24079	0.08	109.880	0.000	0.000
72235	2020.01.22 22:20	modify	24079	0.08	109.880	108.865	110.880
72236	2020.01.22 23:50	buy	24080	0.08	109.857	0.000	0.000
72237	2020.01.22 23:50	modify	24080	0.08	109.857	108.842	110.857
72238	2020.01.23 02:00	close	24078	0.08	109.734	108.882	110.897	-11.84	66079.63
72239	2020.01.23 02:00	close	24080	0.08	109.734	108.842	110.857	-8.93	66070.70
72240	2020.01.23 02:05	close	24079	0.08	109.717	108.865	110.880	-11.85	66058.85
72241	2020.01.23 18:00	buy	24081	0.08	109.385	0.000	0.000
72242	2020.01.23 18:00	modify	24081	0.08	109.385	108.370	110.385
72243	2020.01.23 18:10	buy	24082	0.08	109.356	0.000	0.000
72244	2020.01.23 18:10	modify	24082	0.08	109.356	108.341	110.356
72245	2020.01.23 18:20	buy	24083	0.08	109.339	0.000	0.000
72246	2020.01.23 18:20	modify	24083	0.08	109.339	108.324	110.339
72247	2020.01.23 20:50	close	24081	0.08	109.443	108.370	110.385	4.24	66063.09
72248	2020.01.23 20:50	close	24083	0.08	109.443	108.324	110.339	7.60	66070.69
72249	2020.01.23 21:00	close	24082	0.08	109.470	108.341	110.356	8.33	66079.02
72250	2020.01.23 22:00	sell	24084	0.08	109.520	0.000	0.000
72251	2020.01.23 22:00	modify	24084	0.08	109.520	110.535	108.520
72252	2020.01.24 00:00	sell	24085	0.08	109.485	0.000	0.000
72253	2020.01.24 00:00	modify	24085	0.08	109.485	110.500	108.485
72254	2020.01.24 00:50	sell	24086	0.08	109.518	0.000	0.000
72255	2020.01.24 00:50	modify	24086	0.08	109.518	110.533	108.518
72256	2020.01.24 03:15	close	24084	0.08	109.518	110.535	108.520	-0.14	66078.88
72257	2020.01.24 03:15	close	24086	0.08	109.518	110.533	108.518	0.00	66078.88
72258	2020.01.24 03:50	close	24085	0.08	109.459	110.500	108.485	1.90	66080.78
72259	2020.01.24 18:25	buy	24087	0.08	109.377	0.000	0.000
72260	2020.01.24 18:25	modify	24087	0.08	109.377	108.362	110.377
72261	2020.01.24 18:50	buy	24088	0.08	109.350	0.000	0.000
72262	2020.01.24 18:50	modify	24088	0.08	109.350	108.335	110.350
72263	2020.01.24 19:05	buy	24089	0.08	109.325	0.000	0.000
72264	2020.01.24 19:05	modify	24089	0.08	109.325	108.310	110.325
72265	2020.01.24 22:20	close	24087	0.08	109.311	108.362	110.377	-4.83	66075.95
72266	2020.01.24 22:20	close	24089	0.08	109.311	108.310	110.325	-1.02	66074.93
72267	2020.01.24 22:25	close	24088	0.08	109.320	108.335	110.350	-2.20	66072.73
72268	2020.01.24 23:30	buy	24090	0.08	109.256	0.000	0.000
72269	2020.01.24 23:30	modify	24090	0.08	109.256	108.241	110.256
72270	2020.01.27 00:03	buy	24091	0.08	108.983	0.000	0.000
72271	2020.01.27 00:03	modify	24091	0.08	108.983	107.968	109.983
72272	2020.01.27 00:25	buy	24092	0.08	108.965	0.000	0.000
72273	2020.01.27 00:25	modify	24092	0.08	108.965	107.950	109.965
72274	2020.01.27 02:00	close	24090	0.08	108.799	108.241	110.256	-33.59	66039.15
72275	2020.01.27 02:00	close	24092	0.08	108.799	107.950	109.965	-12.21	66026.94
72276	2020.01.27 02:05	close	24091	0.08	108.870	107.968	109.983	-8.30	66018.64
72277	2020.01.27 03:00	sell	24093	0.08	109.025	0.000	0.000
72278	2020.01.27 03:00	modify	24093	0.08	109.025	110.040	108.025
72279	2020.01.27 06:00	close	24093	0.08	109.049	110.040	108.025	-1.76	66016.88
72280	2020.01.27 18:20	buy	24094	0.08	108.901	0.000	0.000
72281	2020.01.27 18:20	modify	24094	0.08	108.901	107.886	109.901
72282	2020.01.27 18:45	close	24094	0.08	109.003	107.886	109.901	7.49	66024.37
72283	2020.01.27 21:25	buy	24095	0.08	108.979	0.000	0.000
72284	2020.01.27 21:25	modify	24095	0.08	108.979	107.964	109.979
72285	2020.01.27 21:50	buy	24096	0.08	108.945	0.000	0.000
72286	2020.01.27 21:50	modify	24096	0.08	108.945	107.930	109.945
72287	2020.01.27 22:40	buy	24097	0.08	108.924	0.000	0.000
72288	2020.01.27 22:40	modify	24097	0.08	108.924	107.909	109.924
72289	2020.01.28 01:05	close	24095	0.08	108.928	107.964	109.979	-3.74	66020.63
72290	2020.01.28 01:05	close	24097	0.08	108.928	107.909	109.924	0.30	66020.93
72291	2020.01.28 01:10	close	24096	0.08	108.940	107.930	109.945	-0.36	66020.58
72292	2020.01.28 03:35	sell	24098	0.08	108.979	0.000	0.000
72293	2020.01.28 03:35	modify	24098	0.08	108.979	109.994	107.979
72294	2020.01.28 03:55	sell	24099	0.08	109.033	0.000	0.000
72295	2020.01.28 03:55	modify	24099	0.08	109.033	110.048	108.033
72296	2020.01.28 06:00	close	24098	0.08	109.016	109.994	107.979	-2.72	66017.86
72297	2020.01.28 06:05	close	24099	0.08	109.012	110.048	108.033	1.54	66019.40
72298	2020.01.28 22:00	sell	24100	0.08	109.139	0.000	0.000
72299	2020.01.28 22:00	modify	24100	0.08	109.139	110.154	108.139
72300	2020.01.28 22:05	close	24100	0.08	109.120	110.154	108.139	1.39	66020.79
72301	2020.01.28 22:05	buy	24101	0.08	109.120	0.000	0.000
72302	2020.01.28 22:05	modify	24101	0.08	109.120	108.105	110.120
72303	2020.01.28 23:35	close	24101	0.08	109.163	108.105	110.120	3.15	66023.94
72304	2020.01.28 23:35	sell	24102	0.08	109.163	0.000	0.000
72305	2020.01.28 23:35	modify	24102	0.08	109.163	110.178	108.163
72306	2020.01.29 00:45	sell	24103	0.08	109.195	0.000	0.000
72307	2020.01.29 00:45	modify	24103	0.08	109.195	110.210	108.195
72308	2020.01.29 00:50	sell	24104	0.08	109.232	0.000	0.000
72309	2020.01.29 00:50	modify	24104	0.08	109.232	110.247	108.232
72310	2020.01.29 06:00	close	24102	0.08	109.219	110.178	108.163	-4.39	66019.55
72311	2020.01.29 06:00	close	24104	0.08	109.219	110.247	108.232	0.95	66020.50
72312	2020.01.29 06:05	close	24103	0.08	109.224	110.210	108.195	-2.12	66018.38
72313	2020.01.29 21:50	buy	24105	0.08	109.137	0.000	0.000
72314	2020.01.29 21:50	modify	24105	0.08	109.137	108.122	110.137
72315	2020.01.29 21:55	buy	24106	0.08	109.099	0.000	0.000
72316	2020.01.29 21:55	modify	24106	0.08	109.099	108.084	110.099
72317	2020.01.29 22:00	buy	24107	0.08	109.049	0.000	0.000
72318	2020.01.29 22:00	modify	24107	0.08	109.049	108.034	110.049
72319	2020.01.30 02:00	close	24105	0.08	108.985	108.122	110.137	-11.12	66007.26
72320	2020.01.30 02:00	close	24107	0.08	108.985	108.034	110.049	-4.66	66002.60
72321	2020.01.30 02:05	close	24106	0.08	109.032	108.084	110.099	-4.88	65997.72
72322	2020.01.30 18:00	buy	24108	0.08	108.684	0.000	0.000
72323	2020.01.30 18:00	modify	24108	0.08	108.684	107.669	109.684
72324	2020.01.30 19:40	buy	24109	0.08	108.611	0.000	0.000
72325	2020.01.30 19:40	modify	24109	0.08	108.611	107.596	109.611
72326	2020.01.30 21:50	close	24108	0.08	108.716	107.669	109.684	2.35	66000.07
72327	2020.01.30 21:55	close	24109	0.08	108.722	107.596	109.611	8.17	66008.24
72328	2020.01.30 22:05	sell	24110	0.08	108.842	0.000	0.000
72329	2020.01.30 22:05	modify	24110	0.08	108.842	109.857	107.842
72330	2020.01.30 22:50	sell	24111	0.08	108.878	0.000	0.000
72331	2020.01.30 22:50	modify	24111	0.08	108.878	109.893	107.878
72332	2020.01.30 23:05	sell	24112	0.08	108.952	0.000	0.000
72333	2020.01.30 23:05	modify	24112	0.08	108.952	109.967	107.952
72334	2020.01.31 01:20	close	24110	0.08	108.899	109.857	107.842	-4.48	66003.76
72335	2020.01.31 01:20	close	24112	0.08	108.899	109.967	107.952	3.60	66007.36
72336	2020.01.31 02:05	sell	24113	0.08	108.935	0.000	0.000
72337	2020.01.31 02:05	modify	24113	0.08	108.935	109.950	107.935
72338	2020.01.31 02:35	sell	24114	0.08	108.983	0.000	0.000
72339	2020.01.31 02:35	modify	24114	0.08	108.983	109.998	107.983
72340	2020.01.31 06:00	close	24111	0.08	109.088	109.893	107.878	-15.69	65991.67
72341	2020.01.31 06:00	close	24114	0.08	109.088	109.998	107.983	-7.70	65983.97
72342	2020.01.31 06:05	close	24113	0.08	109.082	109.950	107.935	-10.78	65973.19
72343	2020.01.31 18:00	buy	24115	0.08	108.412	0.000	0.000
72344	2020.01.31 18:00	modify	24115	0.08	108.412	107.397	109.412
72345	2020.01.31 18:30	buy	24116	0.08	108.378	0.000	0.000
72346	2020.01.31 18:30	modify	24116	0.08	108.378	107.363	109.378
72347	2020.01.31 18:45	buy	24117	0.08	108.453	0.000	0.000
72348	2020.01.31 18:45	modify	24117	0.08	108.453	107.438	109.453
72349	2020.02.03 00:02	close	24115	0.08	108.431	107.397	109.412	1.41	65974.60
72350	2020.02.03 00:02	close	24117	0.08	108.431	107.438	109.453	-1.61	65973.00
72351	2020.02.03 00:05	close	24116	0.08	108.403	107.363	109.378	1.85	65974.85
72352	2020.02.03 00:40	buy	24118	0.08	108.335	0.000	0.000
72353	2020.02.03 00:40	modify	24118	0.08	108.335	107.320	109.335
72354	2020.02.03 02:00	close	24118	0.08	108.387	107.320	109.335	3.84	65978.69
72355	2020.02.03 02:15	sell	24119	0.08	108.432	0.000	0.000
72356	2020.02.03 02:15	modify	24119	0.08	108.432	109.447	107.432
72357	2020.02.03 02:40	sell	24120	0.08	108.525	0.000	0.000
72358	2020.02.03 02:40	modify	24120	0.08	108.525	109.540	107.525
72359	2020.02.03 03:00	sell	24121	0.08	108.485	0.000	0.000
72360	2020.02.03 03:00	modify	24121	0.08	108.485	109.500	107.485
72361	2020.02.03 06:00	close	24119	0.08	108.560	109.447	107.432	-9.43	65969.26
72362	2020.02.03 06:00	close	24121	0.08	108.560	109.500	107.485	-5.53	65963.73
72363	2020.02.03 06:05	close	24120	0.08	108.536	109.540	107.525	-0.81	65962.92
72364	2020.02.03 22:00	sell	24122	0.08	108.675	0.000	0.000
72365	2020.02.03 22:00	modify	24122	0.08	108.675	109.690	107.675
72366	2020.02.03 22:25	sell	24123	0.08	108.710	0.000	0.000
72367	2020.02.03 22:25	modify	24123	0.08	108.710	109.725	107.710
72368	2020.02.04 00:20	buy	24124	0.08	108.677	0.000	0.000
72369	2020.02.04 00:20	modify	24124	0.08	108.677	107.662	109.677
72370	2020.02.04 00:45	close	24122	0.08	108.662	109.690	107.675	0.67	65963.59
72371	2020.02.04 01:05	close	24123	0.08	108.637	109.725	107.710	5.09	65968.68
72372	2020.02.04 02:00	close	24124	0.08	108.616	107.662	109.677	-4.49	65964.19
72373	2020.02.04 22:00	sell	24125	0.08	109.499	0.000	0.000
72374	2020.02.04 22:00	modify	24125	0.08	109.499	110.514	108.499
72375	2020.02.04 22:20	sell	24126	0.08	109.532	0.000	0.000
72376	2020.02.04 22:20	modify	24126	0.08	109.532	110.547	108.532
72377	2020.02.04 23:05	close	24125	0.08	109.466	110.514	108.499	2.41	65966.60
72378	2020.02.04 23:05	buy	24127	0.08	109.466	0.000	0.000
72379	2020.02.04 23:05	modify	24127	0.08	109.466	108.451	110.466
72380	2020.02.04 23:25	sell	24128	0.08	109.518	0.000	0.000
72381	2020.02.04 23:25	modify	24128	0.08	109.518	110.533	108.518
72382	2020.02.05 01:55	close	24126	0.08	109.447	110.547	108.532	5.92	65972.52
72383	2020.02.05 01:55	close	24128	0.08	109.447	110.533	108.518	4.90	65977.43
72384	2020.02.05 02:00	close	24127	0.08	109.441	108.451	110.466	-1.82	65975.61
72385	2020.02.05 22:00	sell	24129	0.08	109.833	0.000	0.000
72386	2020.02.05 22:00	modify	24129	0.08	109.833	110.848	108.833
72387	2020.02.06 00:10	close	24129	0.08	109.813	110.848	108.833	0.59	65976.20
72388	2020.02.06 00:10	buy	24130	0.08	109.813	0.000	0.000
72389	2020.02.06 00:10	modify	24130	0.08	109.813	108.798	110.813
72390	2020.02.06 00:25	buy	24131	0.08	109.781	0.000	0.000
72391	2020.02.06 00:25	modify	24131	0.08	109.781	108.766	110.781
72392	2020.02.06 01:05	sell	24132	0.08	109.816	0.000	0.000
72393	2020.02.06 01:05	modify	24132	0.08	109.816	110.831	108.816
72394	2020.02.06 02:00	close	24130	0.08	109.817	108.798	110.813	0.29	65976.49
72395	2020.02.06 02:05	close	24131	0.08	109.815	108.766	110.781	2.48	65978.97
72396	2020.02.06 02:10	sell	24133	0.08	109.849	0.000	0.000
72397	2020.02.06 02:10	modify	24133	0.08	109.849	110.864	108.849
72398	2020.02.06 02:35	sell	24134	0.08	109.889	0.000	0.000
72399	2020.02.06 02:35	modify	24134	0.08	109.889	110.904	108.889
72400	2020.02.06 06:00	close	24132	0.08	109.907	110.831	108.816	-6.62	65972.35
72401	2020.02.06 06:00	close	24134	0.08	109.907	110.904	108.889	-1.31	65971.04
72402	2020.02.06 06:05	close	24133	0.08	109.957	110.864	108.849	-7.86	65963.18
72403	2020.02.06 19:00	buy	24135	0.08	109.909	0.000	0.000
72404	2020.02.06 19:00	modify	24135	0.08	109.909	108.894	110.909
72405	2020.02.06 20:00	close	24135	0.08	109.969	108.894	110.909	4.36	65967.54
72406	2020.02.06 22:00	sell	24136	0.08	109.974	0.000	0.000
72407	2020.02.06 22:00	modify	24136	0.08	109.974	110.989	108.974
72408	2020.02.07 00:15	sell	24137	0.08	110.010	0.000	0.000
72409	2020.02.07 00:15	modify	24137	0.08	110.010	111.025	109.010
72410	2020.02.07 01:35	close	24136	0.08	109.982	110.989	108.974	-0.87	65966.67
72411	2020.02.07 01:50	close	24137	0.08	109.975	111.025	109.010	2.55	65969.22
72412	2020.02.07 21:00	buy	24138	0.08	109.760	0.000	0.000
72413	2020.02.07 21:00	modify	24138	0.08	109.760	108.745	110.760
72414	2020.02.07 21:05	buy	24139	0.08	109.722	0.000	0.000
72415	2020.02.07 21:05	modify	24139	0.08	109.722	108.707	110.722
72416	2020.02.07 23:00	sell	24140	0.08	109.766	0.000	0.000
72417	2020.02.07 23:00	modify	24140	0.08	109.766	110.781	108.766
72418	2020.02.07 23:35	close	24138	0.08	109.786	108.745	110.760	1.89	65971.11
72419	2020.02.10 00:05	close	24140	0.08	109.700	110.781	108.766	4.52	65975.63
72420	2020.02.10 00:05	buy	24141	0.08	109.700	0.000	0.000
72421	2020.02.10 00:05	modify	24141	0.08	109.700	108.685	110.700
72422	2020.02.10 01:05	sell	24142	0.08	109.767	0.000	0.000
72423	2020.02.10 01:05	modify	24142	0.08	109.767	110.782	108.767
72424	2020.02.10 01:35	close	24142	0.08	109.641	110.782	108.767	9.19	65984.82
72425	2020.02.10 02:00	close	24139	0.08	109.617	108.707	110.722	-7.65	65977.18
72426	2020.02.10 02:05	close	24141	0.08	109.653	108.685	110.700	-3.43	65973.75
72427	2020.02.10 03:35	sell	24143	0.08	109.738	0.000	0.000
72428	2020.02.10 03:35	modify	24143	0.08	109.738	110.753	108.738
72429	2020.02.10 03:45	sell	24144	0.08	109.779	0.000	0.000
72430	2020.02.10 03:45	modify	24144	0.08	109.779	110.794	108.779
72431	2020.02.10 06:00	close	24143	0.08	109.780	110.753	108.738	-3.06	65970.69
72432	2020.02.10 06:05	close	24144	0.08	109.783	110.794	108.779	-0.29	65970.40
72433	2020.02.10 19:25	buy	24145	0.08	109.731	0.000	0.000
72434	2020.02.10 19:25	modify	24145	0.08	109.731	108.716	110.731
72435	2020.02.10 19:35	buy	24146	0.08	109.690	0.000	0.000
72436	2020.02.10 19:35	modify	24146	0.08	109.690	108.675	110.690
72437	2020.02.10 19:40	buy	24147	0.08	109.670	0.000	0.000
72438	2020.02.10 19:40	modify	24147	0.08	109.670	108.655	110.670
72439	2020.02.10 22:25	close	24145	0.08	109.720	108.716	110.731	-0.80	65969.60
72440	2020.02.10 22:25	close	24147	0.08	109.720	108.655	110.670	3.65	65973.25
72441	2020.02.10 22:25	sell	24148	0.08	109.720	0.000	0.000
72442	2020.02.10 22:25	modify	24148	0.08	109.720	110.735	108.720
72443	2020.02.10 22:30	close	24146	0.08	109.738	108.675	110.690	3.50	65976.75
72444	2020.02.10 22:35	sell	24149	0.08	109.727	0.000	0.000
72445	2020.02.10 22:35	modify	24149	0.08	109.727	110.742	108.727
72446	2020.02.10 23:55	sell	24150	0.08	109.767	0.000	0.000
72447	2020.02.10 23:55	modify	24150	0.08	109.767	110.782	108.767
72448	2020.02.11 06:00	close	24148	0.08	109.888	110.735	108.720	-12.52	65964.23
72449	2020.02.11 06:00	close	24150	0.08	109.888	110.782	108.767	-9.10	65955.13
72450	2020.02.11 06:05	close	24149	0.08	109.879	110.742	108.727	-11.36	65943.77
72451	2020.02.11 18:40	buy	24151	0.08	109.807	0.000	0.000
72452	2020.02.11 18:40	modify	24151	0.08	109.807	108.792	110.807
72453	2020.02.11 19:10	buy	24152	0.08	109.787	0.000	0.000
72454	2020.02.11 19:10	modify	24152	0.08	109.787	108.772	110.787
72455	2020.02.11 20:55	buy	24153	0.08	109.766	0.000	0.000
72456	2020.02.11 20:55	modify	24153	0.08	109.766	108.751	110.766
72457	2020.02.12 01:15	close	24151	0.08	109.814	108.792	110.807	0.52	65944.29
72458	2020.02.12 01:15	close	24153	0.08	109.814	108.751	110.766	3.51	65947.81
72459	2020.02.12 01:15	sell	24154	0.08	109.814	0.000	0.000
72460	2020.02.12 01:15	modify	24154	0.08	109.814	110.829	108.814
72461	2020.02.12 01:20	close	24152	0.08	109.819	108.772	110.787	2.34	65950.15
72462	2020.02.12 01:25	sell	24155	0.08	109.824	0.000	0.000
72463	2020.02.12 01:25	modify	24155	0.08	109.824	110.839	108.824
72464	2020.02.12 03:05	sell	24156	0.08	109.873	0.000	0.000
72465	2020.02.12 03:05	modify	24156	0.08	109.873	110.888	108.873
72466	2020.02.12 06:00	close	24154	0.08	109.839	110.829	108.814	-1.82	65948.33
72467	2020.02.12 06:00	close	24156	0.08	109.839	110.888	108.873	2.48	65950.81
72468	2020.02.12 06:05	close	24155	0.08	109.838	110.839	108.824	-1.02	65949.79
72469	2020.02.12 18:50	buy	24157	0.08	110.004	0.000	0.000
72470	2020.02.12 18:50	modify	24157	0.08	110.004	108.989	111.004
72471	2020.02.12 21:10	close	24157	0.08	110.055	108.989	111.004	3.71	65953.50
72472	2020.02.12 22:00	sell	24158	0.08	110.079	0.000	0.000
72473	2020.02.12 22:00	modify	24158	0.08	110.079	111.094	109.079
72474	2020.02.12 23:50	sell	24159	0.08	110.114	0.000	0.000
72475	2020.02.12 23:50	modify	24159	0.08	110.114	111.129	109.114
72476	2020.02.13 00:10	buy	24160	0.08	110.081	0.000	0.000
72477	2020.02.13 00:10	modify	24160	0.08	110.081	109.066	111.081
72478	2020.02.13 01:50	close	24158	0.08	109.934	111.094	109.079	9.68	65963.18
72479	2020.02.13 01:55	close	24159	0.08	109.880	111.129	109.114	16.17	65979.36
72480	2020.02.13 02:00	close	24160	0.08	109.869	109.066	111.081	-15.44	65963.92
72481	2020.02.13 20:15	buy	24161	0.08	109.767	0.000	0.000
72482	2020.02.13 20:15	modify	24161	0.08	109.767	108.752	110.767
72483	2020.02.13 23:30	sell	24162	0.08	109.810	0.000	0.000
72484	2020.02.13 23:30	modify	24162	0.08	109.810	110.825	108.810
72485	2020.02.14 01:15	close	24162	0.08	109.803	110.825	108.810	0.22	65964.14
72486	2020.02.14 02:00	close	24161	0.08	109.770	108.752	110.767	0.23	65964.37
72487	2020.02.14 02:50	sell	24163	0.08	109.811	0.000	0.000
72488	2020.02.14 02:50	modify	24163	0.08	109.811	110.826	108.811
72489	2020.02.14 03:00	sell	24164	0.08	109.857	0.000	0.000
72490	2020.02.14 03:00	modify	24164	0.08	109.857	110.872	108.857
72491	2020.02.14 06:00	close	24163	0.08	109.853	110.826	108.811	-3.06	65961.31
72492	2020.02.14 06:05	close	24164	0.08	109.823	110.872	108.857	2.48	65963.79
72493	2020.02.14 19:05	buy	24165	0.08	109.776	0.000	0.000
72494	2020.02.14 19:05	modify	24165	0.08	109.776	108.761	110.776
72495	2020.02.14 19:25	buy	24166	0.08	109.745	0.000	0.000
72496	2020.02.14 19:25	modify	24166	0.08	109.745	108.730	110.745
72497	2020.02.14 20:10	buy	24167	0.08	109.724	0.000	0.000
72498	2020.02.14 20:10	modify	24167	0.08	109.724	108.709	110.724
72499	2020.02.17 00:01	close	24165	0.08	109.803	108.761	110.776	1.98	65965.78
72500	2020.02.17 00:01	close	24167	0.08	109.803	108.709	110.724	5.77	65971.55
72501	2020.02.17 00:01	sell	24168	0.08	109.803	0.000	0.000
72502	2020.02.17 00:01	modify	24168	0.08	109.803	110.818	108.803
72503	2020.02.17 01:05	close	24166	0.08	109.808	108.730	110.745	4.60	65976.15
72504	2020.02.17 01:10	sell	24169	0.08	109.822	0.000	0.000
72505	2020.02.17 01:10	modify	24169	0.08	109.822	110.837	108.822
72506	2020.02.17 02:15	close	24168	0.08	109.732	110.818	108.803	5.18	65981.33
72507	2020.02.17 06:00	close	24169	0.08	109.829	110.837	108.822	-0.51	65980.82
72508	2020.02.17 19:20	buy	24170	0.08	109.925	0.000	0.000
72509	2020.02.17 19:20	modify	24170	0.08	109.925	108.910	110.925
72510	2020.02.17 20:05	close	24170	0.08	109.930	108.910	110.925	0.36	65981.18
72511	2020.02.17 23:15	buy	24171	0.08	109.883	0.000	0.000
72512	2020.02.17 23:15	modify	24171	0.08	109.883	108.868	110.883
72513	2020.02.18 00:10	buy	24172	0.08	109.853	0.000	0.000
72514	2020.02.18 00:10	modify	24172	0.08	109.853	108.838	110.853
72515	2020.02.18 00:15	buy	24173	0.08	109.820	0.000	0.000
72516	2020.02.18 00:15	modify	24173	0.08	109.820	108.805	110.820
72517	2020.02.18 02:00	close	24171	0.08	109.835	108.868	110.883	-3.49	65977.70
72518	2020.02.18 02:00	close	24173	0.08	109.835	108.805	110.820	1.09	65978.79
72519	2020.02.18 02:05	close	24172	0.08	109.818	108.838	110.853	-2.55	65976.24
72520	2020.02.18 18:20	buy	24174	0.08	109.796	0.000	0.000
72521	2020.02.18 18:20	modify	24174	0.08	109.796	108.781	110.796
72522	2020.02.18 19:15	close	24174	0.08	109.843	108.781	110.796	3.42	65979.66
72523	2020.02.18 22:00	sell	24175	0.08	109.866	0.000	0.000
72524	2020.02.18 22:00	modify	24175	0.08	109.866	110.881	108.866
72525	2020.02.19 01:55	sell	24176	0.08	109.903	0.000	0.000
72526	2020.02.19 01:55	modify	24176	0.08	109.903	110.918	108.903
72527	2020.02.19 02:05	sell	24177	0.08	109.942	0.000	0.000
72528	2020.02.19 02:05	modify	24177	0.08	109.942	110.957	108.942
72529	2020.02.19 06:00	close	24175	0.08	110.071	110.881	108.866	-15.19	65964.47
72530	2020.02.19 06:00	close	24177	0.08	110.071	110.957	108.942	-9.38	65955.09
72531	2020.02.19 06:05	close	24176	0.08	110.057	110.918	108.903	-11.19	65943.90
72532	2020.02.19 23:00	buy	24178	0.08	111.255	0.000	0.000
72533	2020.02.19 23:00	modify	24178	0.08	111.255	110.240	112.255
72534	2020.02.20 02:00	close	24178	0.08	111.195	110.240	112.255	-4.28	65939.62
72535	2020.02.20 18:30	buy	24179	0.08	111.948	0.000	0.000
72536	2020.02.20 18:30	modify	24179	0.08	111.948	110.933	112.948
72537	2020.02.20 18:35	buy	24180	0.08	111.748	0.000	0.000
72538	2020.02.20 18:35	modify	24180	0.08	111.748	110.733	112.748
72539	2020.02.20 18:50	buy	24181	0.08	111.826	0.000	0.000
72540	2020.02.20 18:50	modify	24181	0.08	111.826	110.811	112.826
72541	2020.02.20 21:45	close	24179	0.08	112.065	110.933	112.948	8.35	65947.97
72542	2020.02.20 21:45	close	24181	0.08	112.065	110.811	112.826	17.06	65965.03
72543	2020.02.20 21:50	close	24180	0.08	112.095	110.733	112.748	24.76	65989.79
72544	2020.02.21 00:30	buy	24182	0.08	112.053	0.000	0.000
72545	2020.02.21 00:30	modify	24182	0.08	112.053	111.038	113.053
72546	2020.02.21 02:00	close	24182	0.08	111.969	111.038	113.053	-6.00	65983.79
72547	2020.02.21 19:55	buy	24183	0.08	111.642	0.000	0.000
72548	2020.02.21 19:55	modify	24183	0.08	111.642	110.627	112.642
72549	2020.02.21 21:45	buy	24184	0.08	111.620	0.000	0.000
72550	2020.02.21 21:45	modify	24184	0.08	111.620	110.605	112.620
72551	2020.02.21 22:10	buy	24185	0.08	111.594	0.000	0.000
72552	2020.02.21 22:10	modify	24185	0.08	111.594	110.579	112.594
72553	2020.02.24 02:00	close	24183	0.08	111.546	110.627	112.642	-6.88	65976.91
72554	2020.02.24 02:00	close	24185	0.08	111.546	110.579	112.594	-3.43	65973.48
72555	2020.02.24 02:05	close	24184	0.08	111.528	110.605	112.620	-6.59	65966.90
72556	2020.02.24 18:00	buy	24186	0.08	110.672	0.000	0.000
72557	2020.02.24 18:00	modify	24186	0.08	110.672	109.657	111.672
72558	2020.02.24 18:05	buy	24187	0.08	110.635	0.000	0.000
72559	2020.02.24 18:05	modify	24187	0.08	110.635	109.620	111.635
72560	2020.02.24 18:25	buy	24188	0.08	110.586	0.000	0.000
72561	2020.02.24 18:25	modify	24188	0.08	110.586	109.571	111.586
72562	2020.02.25 01:10	close	24186	0.08	110.766	109.657	111.672	6.80	65973.70
72563	2020.02.25 01:10	close	24188	0.08	110.766	109.571	111.586	13.01	65986.71
72564	2020.02.25 01:10	sell	24189	0.08	110.766	0.000	0.000
72565	2020.02.25 01:10	modify	24189	0.08	110.766	111.781	109.766
72566	2020.02.25 01:15	close	24187	0.08	110.811	109.620	111.635	12.72	65999.44
72567	2020.02.25 01:15	sell	24190	0.08	110.811	0.000	0.000
72568	2020.02.25 01:15	modify	24190	0.08	110.811	111.826	109.811
72569	2020.02.25 02:00	sell	24191	0.08	110.853	0.000	0.000
72570	2020.02.25 02:00	modify	24191	0.08	110.853	111.868	109.853
72571	2020.02.25 06:00	close	24189	0.08	110.856	111.781	109.766	-6.49	65992.95
72572	2020.02.25 06:00	close	24191	0.08	110.856	111.868	109.853	-0.22	65992.73
72573	2020.02.25 06:05	close	24190	0.08	110.841	111.826	109.811	-2.17	65990.56
72574	2020.02.25 18:00	buy	24192	0.08	110.150	0.000	0.000
72575	2020.02.25 18:00	modify	24192	0.08	110.150	109.135	111.150
72576	2020.02.25 18:10	buy	24193	0.08	110.110	0.000	0.000
72577	2020.02.25 18:10	modify	24193	0.08	110.110	109.095	111.110
72578	2020.02.25 18:25	buy	24194	0.08	110.057	0.000	0.000
72579	2020.02.25 18:25	modify	24194	0.08	110.057	109.042	111.057
72580	2020.02.26 01:15	close	24192	0.08	110.251	109.135	111.150	7.34	65997.90
72581	2020.02.26 01:15	close	24194	0.08	110.251	109.042	111.057	14.09	66011.99
72582	2020.02.26 01:15	sell	24195	0.08	110.251	0.000	0.000
72583	2020.02.26 01:15	modify	24195	0.08	110.251	111.266	109.251
72584	2020.02.26 01:35	close	24193	0.08	110.285	109.095	111.110	12.70	66024.70
72585	2020.02.26 01:35	sell	24196	0.08	110.285	0.000	0.000
72586	2020.02.26 01:35	modify	24196	0.08	110.285	111.300	109.285
72587	2020.02.26 01:40	sell	24197	0.08	110.250	0.000	0.000
72588	2020.02.26 01:40	modify	24197	0.08	110.250	111.265	109.250
72589	2020.02.26 03:15	close	24195	0.08	110.167	111.266	109.251	6.10	66030.80
72590	2020.02.26 03:15	close	24197	0.08	110.167	111.265	109.250	6.03	66036.83
72591	2020.02.26 06:00	close	24196	0.08	110.511	111.300	109.285	-16.36	66020.47
72592	2020.02.26 18:50	buy	24198	0.08	110.447	0.000	0.000
72593	2020.02.26 18:50	modify	24198	0.08	110.447	109.432	111.447
72594	2020.02.26 18:55	buy	24199	0.08	110.371	0.000	0.000
72595	2020.02.26 18:55	modify	24199	0.08	110.371	109.356	111.371
72596	2020.02.26 19:05	buy	24200	0.08	110.313	0.000	0.000
72597	2020.02.26 19:05	modify	24200	0.08	110.313	109.298	111.313
72598	2020.02.26 22:45	close	24198	0.08	110.440	109.432	111.447	-0.51	66019.96
72599	2020.02.26 22:45	close	24200	0.08	110.440	109.298	111.313	9.20	66029.16
72600	2020.02.26 22:45	sell	24201	0.08	110.440	0.000	0.000
72601	2020.02.26 22:45	modify	24201	0.08	110.440	111.455	109.440
72602	2020.02.27 01:35	close	24199	0.08	110.439	109.356	111.371	4.97	66034.13
72603	2020.02.27 02:05	close	24201	0.08	110.275	111.455	109.440	11.10	66045.23
72604	2020.02.27 20:40	buy	24202	0.08	109.994	0.000	0.000
72605	2020.02.27 20:40	modify	24202	0.08	109.994	108.979	110.994
72606	2020.02.27 20:45	buy	24203	0.08	109.927	0.000	0.000
72607	2020.02.27 20:45	modify	24203	0.08	109.927	108.912	110.927
72608	2020.02.27 21:20	buy	24204	0.08	109.882	0.000	0.000
72609	2020.02.27 21:20	modify	24204	0.08	109.882	108.867	110.882
72610	2020.02.28 02:00	close	24202	0.08	109.620	108.979	110.994	-27.28	66017.95
72611	2020.02.28 02:00	close	24204	0.08	109.620	108.867	110.882	-19.11	65998.85
72612	2020.02.28 02:05	close	24203	0.08	109.570	108.912	110.927	-26.06	65972.79
72613	2020.02.28 18:00	buy	24205	0.08	107.942	0.000	0.000
72614	2020.02.28 18:00	modify	24205	0.08	107.942	106.927	108.942
72615	2020.02.28 18:05	buy	24206	0.08	107.877	0.000	0.000
72616	2020.02.28 18:05	modify	24206	0.08	107.877	106.862	108.877
72617	2020.02.28 18:10	buy	24207	0.08	107.933	0.000	0.000
72618	2020.02.28 18:10	modify	24207	0.08	107.933	106.918	108.933
72619	2020.03.02 02:00	close	24205	0.08	107.668	106.927	108.942	-20.35	65952.44
72620	2020.03.02 02:00	close	24207	0.08	107.668	106.918	108.933	-19.68	65932.77
72621	2020.03.02 02:05	close	24206	0.08	107.790	106.862	108.877	-6.45	65926.32
72622	2020.03.02 03:40	sell	24208	0.08	107.921	0.000	0.000
72623	2020.03.02 03:40	modify	24208	0.08	107.921	108.936	106.921
72624	2020.03.02 03:55	sell	24209	0.08	107.988	0.000	0.000
72625	2020.03.02 03:55	modify	24209	0.08	107.988	109.003	106.988
72626	2020.03.02 06:00	close	24208	0.08	108.241	108.936	106.921	-23.65	65902.67
72627	2020.03.02 06:05	close	24209	0.08	108.185	109.003	106.988	-14.57	65888.10
72628	2020.03.02 22:25	sell	24210	0.08	108.044	0.000	0.000
72629	2020.03.02 22:25	modify	24210	0.08	108.044	109.059	107.044
72630	2020.03.02 22:35	sell	24211	0.08	108.107	0.000	0.000
72631	2020.03.02 22:35	modify	24211	0.08	108.107	109.122	107.107
72632	2020.03.02 22:40	sell	24212	0.08	108.200	0.000	0.000
72633	2020.03.02 22:40	modify	24212	0.08	108.200	109.215	107.200
72634	2020.03.03 01:15	close	24210	0.08	108.251	109.059	107.044	-15.59	65872.51
72635	2020.03.03 01:15	close	24212	0.08	108.251	109.215	107.200	-4.06	65868.45
72636	2020.03.03 01:50	sell	24213	0.08	108.365	0.000	0.000
72637	2020.03.03 01:50	modify	24213	0.08	108.365	109.380	107.365
72638	2020.03.03 01:55	sell	24214	0.08	108.456	0.000	0.000
72639	2020.03.03 01:55	modify	24214	0.08	108.456	109.471	107.456
72640	2020.03.03 03:25	close	24211	0.08	108.125	109.122	107.107	-1.62	65866.83
72641	2020.03.03 03:25	close	24214	0.08	108.125	109.471	107.456	24.49	65891.32
72642	2020.03.03 06:00	close	24213	0.08	108.021	109.380	107.365	25.48	65916.80
72643	2020.03.03 18:10	buy	24215	0.08	107.355	0.000	0.000
72644	2020.03.03 18:10	modify	24215	0.08	107.355	106.340	108.355
72645	2020.03.03 18:30	buy	24216	0.08	107.278	0.000	0.000
72646	2020.03.03 18:30	modify	24216	0.08	107.278	106.263	108.278
72647	2020.03.03 19:20	buy	24217	0.08	107.241	0.000	0.000
72648	2020.03.03 19:20	modify	24217	0.08	107.241	106.226	108.241
72649	2020.03.04 02:00	close	24215	0.08	107.065	106.340	108.355	-21.66	65895.15
72650	2020.03.04 02:00	close	24217	0.08	107.065	106.226	108.241	-13.14	65882.01
72651	2020.03.04 02:05	close	24216	0.08	107.113	106.263	108.278	-12.31	65869.70
72652	2020.03.04 02:35	sell	24218	0.08	107.399	0.000	0.000
72653	2020.03.04 02:35	modify	24218	0.08	107.399	108.414	106.399
72654	2020.03.04 02:55	sell	24219	0.08	107.326	0.000	0.000
72655	2020.03.04 02:55	modify	24219	0.08	107.326	108.341	106.326
72656	2020.03.04 03:05	sell	24220	0.08	107.395	0.000	0.000
72657	2020.03.04 03:05	modify	24220	0.08	107.395	108.410	106.395
72658	2020.03.04 06:00	close	24218	0.08	107.433	108.414	106.399	-2.53	65867.17
72659	2020.03.04 06:00	close	24220	0.08	107.433	108.410	106.395	-2.83	65864.34
72660	2020.03.04 06:05	close	24219	0.08	107.414	108.341	106.326	-6.55	65857.79
72661	2020.03.04 22:35	sell	24221	0.08	107.479	0.000	0.000
72662	2020.03.04 22:35	modify	24221	0.08	107.479	108.494	106.479
72663	2020.03.04 23:40	sell	24222	0.08	107.511	0.000	0.000
72664	2020.03.04 23:40	modify	24222	0.08	107.511	108.526	106.511
72665	2020.03.04 23:45	sell	24223	0.08	107.550	0.000	0.000
72666	2020.03.04 23:45	modify	24223	0.08	107.550	108.565	106.550
72667	2020.03.05 04:20	close	24221	0.08	107.335	108.494	106.479	9.86	65867.66
72668	2020.03.05 04:20	close	24223	0.08	107.335	108.565	106.550	15.15	65882.81
72669	2020.03.05 06:00	close	24222	0.08	107.334	108.526	106.511	12.32	65895.13
72670	2020.03.13 22:00	sell	24224	0.08	108.216	0.000	0.000
72671	2020.03.13 22:00	modify	24224	0.08	108.216	109.231	107.216
72672	2020.03.13 22:10	sell	24225	0.08	108.351	0.000	0.000
72673	2020.03.13 22:10	modify	24225	0.08	108.351	109.366	107.351
72674	2020.03.16 00:00	t/p	24224	0.08	107.216	109.231	107.216	74.53	65969.66
72675	2020.03.16 00:00	t/p	24225	0.08	107.351	109.366	107.351	74.53	66044.20
72676	2020.03.16 00:00	buy	24226	0.08	106.921	0.000	0.000
72677	2020.03.16 00:00	modify	24226	0.08	106.921	105.906	107.921
72678	2020.03.16 00:05	buy	24227	0.08	106.813	0.000	0.000
72679	2020.03.16 00:05	modify	24227	0.08	106.813	105.798	107.813
72680	2020.03.16 00:10	buy	24228	0.08	106.721	0.000	0.000
72681	2020.03.16 00:10	modify	24228	0.08	106.721	105.706	107.721
72682	2020.03.16 00:30	s/l	24226	0.08	105.906	105.906	107.921	-76.68	65967.52
72683	2020.03.16 00:30	s/l	24227	0.08	105.798	105.798	107.813	-76.75	65890.77
72684	2020.03.16 00:35	buy	24229	0.08	105.955	0.000	0.000
72685	2020.03.16 00:35	modify	24229	0.08	105.955	104.940	106.955
72686	2020.03.16 00:40	buy	24230	0.08	106.327	0.000	0.000
72687	2020.03.16 00:40	modify	24230	0.08	106.327	105.312	107.327
72688	2020.03.16 02:00	close	24228	0.08	106.491	105.706	107.721	-17.28	65873.49
72689	2020.03.16 02:00	close	24230	0.08	106.491	105.312	107.327	12.32	65885.81
72690	2020.03.16 02:05	close	24229	0.08	106.683	104.940	106.955	54.59	65940.40
72691	2020.03.17 00:45	sell	24231	0.08	106.229	0.000	0.000
72692	2020.03.17 00:45	modify	24231	0.08	106.229	107.244	105.229
72693	2020.03.17 01:00	sell	24232	0.08	106.287	0.000	0.000
72694	2020.03.17 01:00	modify	24232	0.08	106.287	107.302	105.287
72695	2020.03.17 02:45	sell	24233	0.08	106.425	0.000	0.000
72696	2020.03.17 02:45	modify	24233	0.08	106.425	107.440	105.425
72697	2020.03.17 06:00	close	24231	0.08	106.514	107.244	105.229	-21.41	65918.99
72698	2020.03.17 06:00	close	24233	0.08	106.514	107.440	105.425	-6.68	65912.31
72699	2020.03.17 06:05	close	24232	0.08	106.536	107.302	105.287	-18.70	65893.61
72700	2020.03.18 00:15	buy	24234	0.08	107.441	0.000	0.000
72701	2020.03.18 00:15	modify	24234	0.08	107.441	106.426	108.441
72702	2020.03.18 00:20	buy	24235	0.08	107.417	0.000	0.000
72703	2020.03.18 00:20	modify	24235	0.08	107.417	106.402	108.417
72704	2020.03.18 00:25	buy	24236	0.08	107.385	0.000	0.000
72705	2020.03.18 00:25	modify	24236	0.08	107.385	106.370	108.385
72706	2020.03.18 02:00	close	24234	0.08	107.379	106.426	108.441	-4.62	65888.99
72707	2020.03.18 02:00	close	24236	0.08	107.379	106.370	108.385	-0.45	65888.54
72708	2020.03.18 02:05	close	24235	0.08	107.503	106.402	108.417	6.40	65894.94
72709	2020.03.18 20:45	buy	24237	0.08	107.991	0.000	0.000
72710	2020.03.18 20:45	modify	24237	0.08	107.991	106.976	108.991
72711	2020.03.18 20:50	buy	24238	0.08	107.912	0.000	0.000
72712	2020.03.18 20:50	modify	24238	0.08	107.912	106.897	108.912
72713	2020.03.18 20:55	buy	24239	0.08	107.833	0.000	0.000
72714	2020.03.18 20:55	modify	24239	0.08	107.833	106.818	108.833
72715	2020.03.19 00:20	close	24237	0.08	108.197	106.976	108.991	15.27	65910.21
72716	2020.03.19 00:20	close	24239	0.08	108.197	106.818	108.833	26.95	65937.16
72717	2020.03.19 00:20	sell	24240	0.08	108.197	0.000	0.000
72718	2020.03.19 00:20	modify	24240	0.08	108.197	109.212	107.197
72719	2020.03.19 01:45	sell	24241	0.08	108.287	0.000	0.000
72720	2020.03.19 01:45	modify	24241	0.08	108.287	109.302	107.287
72721	2020.03.19 01:50	close	24238	0.08	108.354	106.897	108.912	32.67	65969.83
72722	2020.03.19 01:50	sell	24242	0.08	108.354	0.000	0.000
72723	2020.03.19 01:50	modify	24242	0.08	108.354	109.369	107.354
72724	2020.03.19 04:11	s/l	24240	0.08	109.212	109.212	107.197	-74.35	65895.48
72725	2020.03.19 04:12	s/l	24241	0.08	109.302	109.302	107.287	-74.29	65821.19
72726	2020.03.19 04:12	s/l	24242	0.08	109.369	109.369	107.354	-74.25	65746.94
72727	2020.03.19 22:00	sell	24243	0.08	110.730	0.000	0.000
72728	2020.03.19 22:00	modify	24243	0.08	110.730	111.745	109.730
72729	2020.03.19 23:30	sell	24244	0.08	110.777	0.000	0.000
72730	2020.03.19 23:30	modify	24244	0.08	110.777	111.792	109.777
72731	2020.03.19 23:40	sell	24245	0.08	110.901	0.000	0.000
72732	2020.03.19 23:40	modify	24245	0.08	110.901	111.916	109.901
72733	2020.03.20 03:20	close	24243	0.08	110.941	111.745	109.730	-15.51	65731.43
72734	2020.03.20 03:20	close	24245	0.08	110.941	111.916	109.901	-3.17	65728.26
72735	2020.03.20 03:25	close	24244	0.08	110.898	111.792	109.777	-9.02	65719.24
72736	2020.03.20 19:50	buy	24246	0.08	110.892	0.000	0.000
72737	2020.03.20 19:50	modify	24246	0.08	110.892	109.877	111.892
72738	2020.03.20 22:50	buy	24247	0.08	110.943	0.000	0.000
72739	2020.03.20 22:50	modify	24247	0.08	110.943	109.928	111.943
72740	2020.03.23 00:00	buy	24248	0.08	110.794	0.000	0.000
72741	2020.03.23 00:00	modify	24248	0.08	110.794	109.779	111.794
72742	2020.03.23 02:00	close	24246	0.08	110.392	109.877	111.892	-36.22	65683.02
72743	2020.03.23 02:00	close	24248	0.08	110.392	109.779	111.794	-29.13	65653.89
72744	2020.03.23 02:05	close	24247	0.08	110.433	109.928	111.943	-36.94	65616.96
72745	2020.03.23 22:35	buy	24249	0.08	111.139	0.000	0.000
72746	2020.03.23 22:35	modify	24249	0.08	111.139	110.124	112.139
72747	2020.03.23 23:05	buy	24250	0.08	111.050	0.000	0.000
72748	2020.03.23 23:05	modify	24250	0.08	111.050	110.035	112.050
72749	2020.03.24 00:30	buy	24251	0.08	111.033	0.000	0.000
72750	2020.03.24 00:30	modify	24251	0.08	111.033	110.018	112.033
72751	2020.03.24 02:00	close	24249	0.08	110.807	110.124	112.139	-23.96	65593.00
72752	2020.03.24 02:00	close	24251	0.08	110.807	110.018	112.033	-16.32	65576.68
72753	2020.03.24 02:05	close	24250	0.08	110.866	110.035	112.050	-13.27	65563.41
72754	2020.03.24 22:30	buy	24252	0.08	111.398	0.000	0.000
72755	2020.03.24 22:30	modify	24252	0.08	111.398	110.383	112.398
72756	2020.03.24 22:50	buy	24253	0.08	111.352	0.000	0.000
72757	2020.03.24 22:50	modify	24253	0.08	111.352	110.337	112.352
72758	2020.03.24 22:55	buy	24254	0.08	111.253	0.000	0.000
72759	2020.03.24 22:55	modify	24254	0.08	111.253	110.238	112.253
72760	2020.03.25 02:00	close	24252	0.08	111.115	110.383	112.398	-20.37	65543.05
72761	2020.03.25 02:00	close	24254	0.08	111.115	110.238	112.253	-9.93	65533.12
72762	2020.03.25 02:05	close	24253	0.08	111.236	110.337	112.352	-8.33	65524.79
72763	2020.03.25 19:35	buy	24255	0.08	111.297	0.000	0.000
72764	2020.03.25 19:35	modify	24255	0.08	111.297	110.282	112.297
72765	2020.03.25 19:50	buy	24256	0.08	111.252	0.000	0.000
72766	2020.03.25 19:50	modify	24256	0.08	111.252	110.237	112.252
72767	2020.03.25 20:00	buy	24257	0.08	111.171	0.000	0.000
72768	2020.03.25 20:00	modify	24257	0.08	111.171	110.156	112.171
72769	2020.03.25 23:25	close	24255	0.08	111.270	110.282	112.297	-1.94	65522.85
72770	2020.03.25 23:25	close	24257	0.08	111.270	110.156	112.171	7.12	65529.97
72771	2020.03.25 23:30	close	24256	0.08	111.287	110.237	112.252	2.52	65532.49
72772	2020.03.26 00:50	buy	24258	0.08	110.977	0.000	0.000
72773	2020.03.26 00:50	modify	24258	0.08	110.977	109.962	111.977
72774	2020.03.26 02:00	close	24258	0.08	110.832	109.962	111.977	-10.47	65522.02
72775	2020.03.26 18:00	buy	24259	0.08	109.466	0.000	0.000
72776	2020.03.26 18:00	modify	24259	0.08	109.466	108.451	110.466
72777	2020.03.26 20:35	buy	24260	0.08	109.385	0.000	0.000
72778	2020.03.26 20:35	modify	24260	0.08	109.385	108.370	110.385
72779	2020.03.26 20:40	buy	24261	0.08	109.275	0.000	0.000
72780	2020.03.26 20:40	modify	24261	0.08	109.275	108.260	110.275
72781	2020.03.26 22:55	close	24259	0.08	109.588	108.451	110.466	8.91	65530.93
72782	2020.03.26 22:55	close	24261	0.08	109.588	108.260	110.275	22.85	65553.78
72783	2020.03.26 22:55	sell	24262	0.08	109.588	0.000	0.000
72784	2020.03.26 22:55	modify	24262	0.08	109.588	110.603	108.588
72785	2020.03.26 23:10	close	24260	0.08	109.633	108.370	110.385	18.10	65571.88
72786	2020.03.26 23:10	sell	24263	0.08	109.633	0.000	0.000
72787	2020.03.26 23:10	modify	24263	0.08	109.633	110.648	108.633
72788	2020.03.27 00:45	buy	24264	0.08	109.401	0.000	0.000
72789	2020.03.27 00:45	modify	24264	0.08	109.401	108.386	110.401
72790	2020.03.27 02:00	close	24264	0.08	109.135	108.386	110.401	-19.50	65552.38
72791	2020.03.27 02:55	close	24262	0.08	109.001	110.603	108.588	42.79	65595.17
72792	2020.03.27 03:10	close	24263	0.08	108.842	110.648	108.633	57.85	65653.02
72793	2020.03.27 18:10	buy	24265	0.08	108.030	0.000	0.000
72794	2020.03.27 18:10	modify	24265	0.08	108.030	107.015	109.030
72795	2020.03.27 18:35	buy	24266	0.08	107.992	0.000	0.000
72796	2020.03.27 18:35	modify	24266	0.08	107.992	106.977	108.992
72797	2020.03.27 20:05	buy	24267	0.08	107.920	0.000	0.000
72798	2020.03.27 20:05	modify	24267	0.08	107.920	106.905	108.920
72799	2020.03.30 02:00	close	24265	0.08	107.656	107.015	109.030	-27.78	65625.25
72800	2020.03.30 02:00	close	24267	0.08	107.656	106.905	108.920	-19.61	65605.64
72801	2020.03.30 02:05	close	24266	0.08	107.753	106.977	108.992	-17.73	65587.91
72802	2020.03.30 22:50	buy	24268	0.08	107.849	0.000	0.000
72803	2020.03.30 22:50	modify	24268	0.08	107.849	106.834	108.849
72804	2020.03.30 23:00	buy	24269	0.08	107.765	0.000	0.000
72805	2020.03.30 23:00	modify	24269	0.08	107.765	106.750	108.765
72806	2020.03.31 00:00	buy	24270	0.08	107.708	0.000	0.000
72807	2020.03.31 00:00	modify	24270	0.08	107.708	106.693	108.708
72808	2020.03.31 02:00	close	24268	0.08	107.977	106.834	108.849	9.49	65597.41
72809	2020.03.31 02:00	close	24270	0.08	107.977	106.693	108.708	19.93	65617.34
72810	2020.03.31 02:00	sell	24271	0.08	107.977	0.000	0.000
72811	2020.03.31 02:00	modify	24271	0.08	107.977	108.992	106.977
72812	2020.03.31 02:05	close	24269	0.08	108.061	106.750	108.765	21.92	65639.26
72813	2020.03.31 02:05	sell	24272	0.08	108.061	0.000	0.000
72814	2020.03.31 02:05	modify	24272	0.08	108.061	109.076	107.061
72815	2020.03.31 02:10	sell	24273	0.08	108.102	0.000	0.000
72816	2020.03.31 02:10	modify	24273	0.08	108.102	109.117	107.102
72817	2020.03.31 06:00	close	24271	0.08	108.554	108.992	106.977	-42.52	65596.74
72818	2020.03.31 06:00	close	24273	0.08	108.554	109.117	107.102	-33.31	65563.43
72819	2020.03.31 06:05	close	24272	0.08	108.457	109.076	107.061	-29.21	65534.22
72820	2020.03.31 18:00	buy	24274	0.08	107.944	0.000	0.000
72821	2020.03.31 18:00	modify	24274	0.08	107.944	106.929	108.944
72822	2020.03.31 18:10	buy	24275	0.08	107.810	0.000	0.000
72823	2020.03.31 18:10	modify	24275	0.08	107.810	106.795	108.810
72824	2020.03.31 18:15	buy	24276	0.08	107.786	0.000	0.000
72825	2020.03.31 18:15	modify	24276	0.08	107.786	106.771	108.786
72826	2020.04.01 01:35	close	24274	0.08	107.571	106.929	108.944	-27.73	65506.49
72827	2020.04.01 01:35	close	24276	0.08	107.571	106.771	108.786	-15.98	65490.52
72828	2020.04.01 01:40	close	24275	0.08	107.676	106.795	108.810	-9.95	65480.57
72829	2020.04.01 01:40	sell	24277	0.08	107.676	0.000	0.000
72830	2020.04.01 01:40	modify	24277	0.08	107.676	108.691	106.676
72831	2020.04.01 02:00	sell	24278	0.08	107.756	0.000	0.000
72832	2020.04.01 02:00	modify	24278	0.08	107.756	108.771	106.756
72833	2020.04.01 02:30	close	24277	0.08	107.424	108.691	106.676	18.77	65499.34
72834	2020.04.01 06:00	close	24278	0.08	107.706	108.771	106.756	3.71	65503.05
72835	2020.04.01 18:00	buy	24279	0.08	107.129	0.000	0.000
72836	2020.04.01 18:00	modify	24279	0.08	107.129	106.114	108.129
72837	2020.04.01 18:45	buy	24280	0.08	107.089	0.000	0.000
72838	2020.04.01 18:45	modify	24280	0.08	107.089	106.074	108.089
72839	2020.04.01 18:50	buy	24281	0.08	107.060	0.000	0.000
72840	2020.04.01 18:50	modify	24281	0.08	107.060	106.045	108.060
72841	2020.04.02 02:00	close	24279	0.08	107.200	106.114	108.129	5.34	65508.39
72842	2020.04.02 02:00	close	24281	0.08	107.200	106.045	108.060	10.49	65518.88
72843	2020.04.02 02:00	sell	24282	0.08	107.200	0.000	0.000
72844	2020.04.02 02:00	modify	24282	0.08	107.200	108.215	106.200
72845	2020.04.02 02:05	close	24280	0.08	107.232	106.074	108.089	10.71	65529.59
72846	2020.04.02 02:05	sell	24283	0.08	107.232	0.000	0.000
72847	2020.04.02 02:05	modify	24283	0.08	107.232	108.247	106.232
72848	2020.04.02 02:50	sell	24284	0.08	107.298	0.000	0.000
72849	2020.04.02 02:50	modify	24284	0.08	107.298	108.313	106.298
72850	2020.04.02 06:00	close	24282	0.08	107.500	108.215	106.200	-22.33	65507.26
72851	2020.04.02 06:00	close	24284	0.08	107.500	108.313	106.298	-15.03	65492.23
72852	2020.04.02 06:05	close	24283	0.08	107.493	108.247	106.232	-19.42	65472.81
72853	2020.04.02 23:10	sell	24285	0.08	107.956	0.000	0.000
72854	2020.04.02 23:10	modify	24285	0.08	107.956	108.971	106.956
72855	2020.04.03 00:10	buy	24286	0.08	107.833	0.000	0.000
72856	2020.04.03 00:10	modify	24286	0.08	107.833	106.818	108.833
72857	2020.04.03 01:15	close	24286	0.08	107.973	106.818	108.833	10.37	65483.18
72858	2020.04.03 01:15	sell	24287	0.08	107.973	0.000	0.000
72859	2020.04.03 01:15	modify	24287	0.08	107.973	108.988	106.973
72860	2020.04.03 01:30	sell	24288	0.08	108.006	0.000	0.000
72861	2020.04.03 01:30	modify	24288	0.08	108.006	109.021	107.006
72862	2020.04.03 06:00	close	24285	0.08	107.923	108.971	106.956	2.16	65485.34
72863	2020.04.03 06:00	close	24288	0.08	107.923	109.021	107.006	6.15	65491.49
72864	2020.04.03 06:05	close	24287	0.08	107.947	108.988	106.973	1.93	65493.42
72865	2020.04.03 18:15	buy	24289	0.08	108.434	0.000	0.000
72866	2020.04.03 18:15	modify	24289	0.08	108.434	107.419	109.434
72867	2020.04.03 19:35	buy	24290	0.08	108.398	0.000	0.000
72868	2020.04.03 19:35	modify	24290	0.08	108.398	107.383	109.398
72869	2020.04.03 21:25	buy	24291	0.08	108.348	0.000	0.000
72870	2020.04.03 21:25	modify	24291	0.08	108.348	107.333	109.348
72871	2020.04.06 01:10	close	24289	0.08	108.558	107.419	109.434	9.15	65502.58
72872	2020.04.06 01:10	close	24291	0.08	108.558	107.333	109.348	15.49	65518.07
72873	2020.04.06 01:10	sell	24292	0.08	108.558	0.000	0.000
72874	2020.04.06 01:10	modify	24292	0.08	108.558	109.573	107.558
72875	2020.04.06 01:15	sell	24293	0.08	108.513	0.000	0.000
72876	2020.04.06 01:15	modify	24293	0.08	108.513	109.528	107.513
72877	2020.04.06 02:00	close	24290	0.08	108.451	107.383	109.398	3.92	65521.99
72878	2020.04.06 02:10	sell	24294	0.08	108.559	0.000	0.000
72879	2020.04.06 02:10	modify	24294	0.08	108.559	109.574	107.559
72880	2020.04.06 06:00	close	24292	0.08	108.946	109.573	107.558	-28.49	65493.50
72881	2020.04.06 06:00	close	24294	0.08	108.946	109.574	107.559	-28.42	65465.08
72882	2020.04.06 06:05	close	24293	0.08	108.949	109.528	107.513	-32.01	65433.07
72883	2020.04.06 18:25	buy	24295	0.08	109.006	0.000	0.000
72884	2020.04.06 18:25	modify	24295	0.08	109.006	107.991	110.006
72885	2020.04.06 21:25	buy	24296	0.08	108.975	0.000	0.000
72886	2020.04.06 21:25	modify	24296	0.08	108.975	107.960	109.975
72887	2020.04.06 21:40	buy	24297	0.08	108.958	0.000	0.000
72888	2020.04.06 21:40	modify	24297	0.08	108.958	107.943	109.958
72889	2020.04.07 00:05	close	24295	0.08	109.219	107.991	110.006	15.61	65448.69
72890	2020.04.07 00:05	close	24297	0.08	109.219	107.943	109.958	19.13	65467.82
72891	2020.04.07 00:05	sell	24298	0.08	109.219	0.000	0.000
72892	2020.04.07 00:05	modify	24298	0.08	109.219	110.234	108.219
72893	2020.04.07 01:25	close	24296	0.08	109.255	107.960	109.975	20.51	65488.33
72894	2020.04.07 01:25	sell	24299	0.08	109.255	0.000	0.000
72895	2020.04.07 01:25	modify	24299	0.08	109.255	110.270	108.255
72896	2020.04.07 01:45	close	24298	0.08	109.176	110.234	108.219	3.15	65491.48
72897	2020.04.07 02:20	close	24299	0.08	109.136	110.270	108.255	8.72	65500.20
72898	2020.04.07 19:30	buy	24300	0.08	108.912	0.000	0.000
72899	2020.04.07 19:30	modify	24300	0.08	108.912	107.897	109.912
72900	2020.04.07 19:55	buy	24301	0.08	108.885	0.000	0.000
72901	2020.04.07 19:55	modify	24301	0.08	108.885	107.870	109.885
72902	2020.04.07 20:00	buy	24302	0.08	108.851	0.000	0.000
72903	2020.04.07 20:00	modify	24302	0.08	108.851	107.836	109.851
72904	2020.04.08 01:45	close	24300	0.08	108.825	107.897	109.912	-6.39	65493.82
72905	2020.04.08 01:45	close	24302	0.08	108.825	107.836	109.851	-1.90	65491.92
72906	2020.04.08 02:00	close	24301	0.08	108.799	107.870	109.885	-6.31	65485.61
72907	2020.04.08 19:15	buy	24303	0.08	108.682	0.000	0.000
72908	2020.04.08 19:15	modify	24303	0.08	108.682	107.667	109.682
72909	2020.04.08 20:00	buy	24304	0.08	108.650	0.000	0.000
72910	2020.04.08 20:00	modify	24304	0.08	108.650	107.635	109.650
72911	2020.04.08 21:05	close	24303	0.08	108.762	107.667	109.682	5.88	65491.49
72912	2020.04.08 22:00	sell	24305	0.08	108.821	0.000	0.000
72913	2020.04.08 22:00	modify	24305	0.08	108.821	109.836	107.821
72914	2020.04.08 22:45	sell	24306	0.08	108.854	0.000	0.000
72915	2020.04.08 22:45	modify	24306	0.08	108.854	109.869	107.854
72916	2020.04.09 00:20	close	24305	0.08	108.804	109.836	107.821	0.38	65491.88
72917	2020.04.09 00:20	buy	24307	0.08	108.804	0.000	0.000
72918	2020.04.09 00:20	modify	24307	0.08	108.804	107.789	109.804
72919	2020.04.09 02:00	close	24304	0.08	108.860	107.635	109.650	15.47	65507.35
72920	2020.04.09 02:00	close	24307	0.08	108.860	107.789	109.804	4.12	65511.47
72921	2020.04.09 02:00	sell	24308	0.08	108.860	0.000	0.000
72922	2020.04.09 02:00	modify	24308	0.08	108.860	109.875	107.860
72923	2020.04.09 02:10	sell	24309	0.08	108.897	0.000	0.000
72924	2020.04.09 02:10	modify	24309	0.08	108.897	109.912	107.897
72925	2020.04.09 06:00	close	24306	0.08	108.943	109.869	107.854	-7.41	65504.06
72926	2020.04.09 06:00	close	24309	0.08	108.943	109.912	107.897	-3.38	65500.68
72927	2020.04.09 06:05	close	24308	0.08	108.951	109.875	107.860	-6.68	65494.00
72928	2020.04.09 18:00	buy	24310	0.08	108.535	0.000	0.000
72929	2020.04.09 18:00	modify	24310	0.08	108.535	107.520	109.535
72930	2020.04.09 18:15	buy	24311	0.08	108.441	0.000	0.000
72931	2020.04.09 18:15	modify	24311	0.08	108.441	107.426	109.441
72932	2020.04.09 18:20	buy	24312	0.08	108.409	0.000	0.000
72933	2020.04.09 18:20	modify	24312	0.08	108.409	107.394	109.409
72934	2020.04.10 01:45	close	24310	0.08	108.493	107.520	109.535	-3.09	65490.91
72935	2020.04.10 01:45	close	24312	0.08	108.493	107.394	109.409	6.20	65497.12
72936	2020.04.10 01:45	sell	24313	0.08	108.493	0.000	0.000
72937	2020.04.10 01:45	modify	24313	0.08	108.493	109.508	107.493
72938	2020.04.10 02:00	close	24311	0.08	108.502	107.426	109.441	4.51	65501.63
72939	2020.04.10 02:35	sell	24314	0.08	108.525	0.000	0.000
72940	2020.04.10 02:35	modify	24314	0.08	108.525	109.540	107.525
72941	2020.04.10 02:45	sell	24315	0.08	108.556	0.000	0.000
72942	2020.04.10 02:45	modify	24315	0.08	108.556	109.571	107.556
72943	2020.04.10 03:20	close	24313	0.08	108.450	109.508	107.493	3.17	65504.80
72944	2020.04.10 03:20	close	24315	0.08	108.450	109.571	107.556	7.82	65512.62
72945	2020.04.10 03:55	sell	24316	0.08	108.559	0.000	0.000
72946	2020.04.10 03:55	modify	24316	0.08	108.559	109.574	107.559
72947	2020.04.10 06:00	close	24314	0.08	108.497	109.540	107.525	2.06	65514.68
72948	2020.04.10 06:05	close	24316	0.08	108.480	109.574	107.559	5.83	65520.51
72949	2020.04.10 18:00	buy	24317	0.08	108.427	0.000	0.000
72950	2020.04.10 18:00	modify	24317	0.08	108.427	107.412	109.427
72951	2020.04.10 18:30	buy	24318	0.08	108.401	0.000	0.000
72952	2020.04.10 18:30	modify	24318	0.08	108.401	107.386	109.401
72953	2020.04.10 19:15	buy	24319	0.08	108.385	0.000	0.000
72954	2020.04.10 19:15	modify	24319	0.08	108.385	107.370	109.385
72955	2020.04.10 23:25	close	24317	0.08	108.401	107.412	109.427	-1.92	65518.59
72956	2020.04.10 23:25	close	24319	0.08	108.401	107.370	109.385	1.18	65519.77
72957	2020.04.13 00:05	close	24318	0.08	108.421	107.386	109.401	1.49	65521.26
72958	2020.04.13 00:50	sell	24320	0.08	108.434	0.000	0.000
72959	2020.04.13 00:50	modify	24320	0.08	108.434	109.449	107.434
72960	2020.04.13 01:15	close	24320	0.08	108.330	109.449	107.434	7.68	65528.94
72961	2020.04.13 18:00	buy	24321	0.08	107.753	0.000	0.000
72962	2020.04.13 18:00	modify	24321	0.08	107.753	106.738	108.753
72963	2020.04.13 18:10	buy	24322	0.08	107.732	0.000	0.000
72964	2020.04.13 18:10	modify	24322	0.08	107.732	106.717	108.732
72965	2020.04.13 18:20	buy	24323	0.08	107.660	0.000	0.000
72966	2020.04.13 18:20	modify	24323	0.08	107.660	106.645	108.660
72967	2020.04.13 22:20	close	24321	0.08	107.614	106.738	108.753	-10.33	65518.61
72968	2020.04.13 22:20	close	24323	0.08	107.614	106.645	108.660	-3.42	65515.19
72969	2020.04.13 22:20	sell	24324	0.08	107.614	0.000	0.000
72970	2020.04.13 22:20	modify	24324	0.08	107.614	108.629	106.614
72971	2020.04.13 22:55	sell	24325	0.08	107.651	0.000	0.000
72972	2020.04.13 22:55	modify	24325	0.08	107.651	108.666	106.651
72973	2020.04.13 23:10	close	24322	0.08	107.733	106.717	108.732	0.07	65515.26
72974	2020.04.13 23:10	sell	24326	0.08	107.733	0.000	0.000
72975	2020.04.13 23:10	modify	24326	0.08	107.733	108.748	106.733
72976	2020.04.14 00:55	close	24324	0.08	107.734	108.629	106.614	-9.20	65506.06
72977	2020.04.14 00:55	close	24326	0.08	107.734	108.748	106.733	-0.36	65505.70
72978	2020.04.14 01:05	close	24325	0.08	107.719	108.666	106.651	-5.34	65500.37
72979	2020.04.14 01:35	sell	24327	0.08	107.724	0.000	0.000
72980	2020.04.14 01:35	modify	24327	0.08	107.724	108.739	106.724
72981	2020.04.14 02:40	close	24327	0.08	107.649	108.739	106.724	5.57	65505.94
72982	2020.04.14 18:00	buy	24328	0.08	107.230	0.000	0.000
72983	2020.04.14 18:00	modify	24328	0.08	107.230	106.215	108.230
72984	2020.04.14 18:15	buy	24329	0.08	107.211	0.000	0.000
72985	2020.04.14 18:15	modify	24329	0.08	107.211	106.196	108.211
72986	2020.04.14 18:30	buy	24330	0.08	107.182	0.000	0.000
72987	2020.04.14 18:30	modify	24330	0.08	107.182	106.167	108.182
72988	2020.04.14 23:35	close	24328	0.08	107.214	106.215	108.230	-1.19	65504.75
72989	2020.04.14 23:35	close	24330	0.08	107.214	106.167	108.182	2.39	65507.14
72990	2020.04.14 23:35	sell	24331	0.08	107.214	0.000	0.000
72991	2020.04.14 23:35	modify	24331	0.08	107.214	108.229	106.214
72992	2020.04.14 23:40	close	24329	0.08	107.225	106.196	108.211	1.04	65508.18
72993	2020.04.15 00:10	buy	24332	0.08	107.133	0.000	0.000
72994	2020.04.15 00:10	modify	24332	0.08	107.133	106.118	108.133
72995	2020.04.15 02:00	close	24332	0.08	107.179	106.118	108.133	3.43	65511.61
72996	2020.04.15 02:35	close	24331	0.08	107.102	108.229	106.214	8.08	65519.69
72997	2020.04.15 18:00	buy	24333	0.08	107.430	0.000	0.000
72998	2020.04.15 18:00	modify	24333	0.08	107.430	106.415	108.430
72999	2020.04.15 20:00	buy	24334	0.08	107.384	0.000	0.000
73000	2020.04.15 20:00	modify	24334	0.08	107.384	106.369	108.384
73001	2020.04.15 21:15	buy	24335	0.08	107.359	0.000	0.000
73002	2020.04.15 21:15	modify	24335	0.08	107.359	106.344	108.359
73003	2020.04.16 02:00	close	24333	0.08	107.434	106.415	108.430	0.34	65520.03
73004	2020.04.16 02:00	close	24335	0.08	107.434	106.344	108.359	5.62	65525.65
73005	2020.04.16 02:05	close	24334	0.08	107.452	106.369	108.384	5.10	65530.75
73006	2020.04.16 02:10	sell	24336	0.08	107.492	0.000	0.000
73007	2020.04.16 02:10	modify	24336	0.08	107.492	108.507	106.492
73008	2020.04.16 02:45	sell	24337	0.08	107.538	0.000	0.000
73009	2020.04.16 02:45	modify	24337	0.08	107.538	108.553	106.538
73010	2020.04.16 02:50	sell	24338	0.08	107.571	0.000	0.000
73011	2020.04.16 02:50	modify	24338	0.08	107.571	108.586	106.571
73012	2020.04.16 06:00	close	24336	0.08	107.853	108.507	106.492	-26.78	65503.97
73013	2020.04.16 06:00	close	24338	0.08	107.853	108.586	106.571	-20.92	65483.05
73014	2020.04.16 06:05	close	24337	0.08	107.865	108.553	106.538	-24.25	65458.80
73015	2020.04.16 22:55	sell	24339	0.08	107.724	0.000	0.000
73016	2020.04.16 22:55	modify	24339	0.08	107.724	108.739	106.724
73017	2020.04.16 23:10	sell	24340	0.08	107.769	0.000	0.000
73018	2020.04.16 23:10	modify	24340	0.08	107.769	108.784	106.769
73019	2020.04.16 23:30	sell	24341	0.08	107.802	0.000	0.000
73020	2020.04.16 23:30	modify	24341	0.08	107.802	108.817	106.802
73021	2020.04.17 03:05	close	24339	0.08	107.863	108.739	106.724	-10.60	65448.20
73022	2020.04.17 03:05	close	24341	0.08	107.863	108.817	106.802	-4.81	65443.39
73023	2020.04.17 04:15	close	24340	0.08	107.721	108.784	106.769	3.27	65446.66
73024	2020.04.17 20:30	buy	24342	0.08	107.471	0.000	0.000
73025	2020.04.17 20:30	modify	24342	0.08	107.471	106.456	108.471
73026	2020.04.17 20:40	buy	24343	0.08	107.454	0.000	0.000
73027	2020.04.17 20:40	modify	24343	0.08	107.454	106.439	108.454
73028	2020.04.17 22:10	sell	24344	0.08	107.647	0.000	0.000
73029	2020.04.17 22:10	modify	24344	0.08	107.647	108.662	106.647
73030	2020.04.20 00:03	close	24344	0.08	107.411	108.662	106.647	17.29	65463.95
73031	2020.04.20 00:03	buy	24345	0.08	107.411	0.000	0.000
73032	2020.04.20 00:03	modify	24345	0.08	107.411	106.396	108.411
73033	2020.04.20 02:00	close	24342	0.08	107.636	106.456	108.471	12.27	65476.22
73034	2020.04.20 02:00	close	24345	0.08	107.636	106.396	108.411	16.72	65492.94
73035	2020.04.20 02:00	sell	24346	0.08	107.636	0.000	0.000
73036	2020.04.20 02:00	modify	24346	0.08	107.636	108.651	106.636
73037	2020.04.20 02:05	close	24343	0.08	107.601	106.439	108.454	10.94	65503.89
73038	2020.04.20 02:50	sell	24347	0.08	107.674	0.000	0.000
73039	2020.04.20 02:50	modify	24347	0.08	107.674	108.689	106.674
73040	2020.04.20 03:05	sell	24348	0.08	107.733	0.000	0.000
73041	2020.04.20 03:05	modify	24348	0.08	107.733	108.748	106.733
73042	2020.04.20 06:00	close	24346	0.08	107.881	108.651	106.636	-18.17	65485.72
73043	2020.04.20 06:00	close	24348	0.08	107.881	108.748	106.733	-10.98	65474.74
73044	2020.04.20 06:05	close	24347	0.08	107.852	108.689	106.674	-13.20	65461.54
73045	2020.04.20 18:00	buy	24349	0.08	107.650	0.000	0.000
73046	2020.04.20 18:00	modify	24349	0.08	107.650	106.635	108.650
73047	2020.04.20 19:15	buy	24350	0.08	107.629	0.000	0.000
73048	2020.04.20 19:15	modify	24350	0.08	107.629	106.614	108.629
73049	2020.04.20 22:55	sell	24351	0.08	107.713	0.000	0.000
73050	2020.04.20 22:55	modify	24351	0.08	107.713	108.728	106.713
73051	2020.04.20 23:00	close	24349	0.08	107.768	106.635	108.650	8.76	65470.30
73052	2020.04.20 23:00	sell	24352	0.08	107.768	0.000	0.000
73053	2020.04.20 23:00	modify	24352	0.08	107.768	108.783	106.768
73054	2020.04.21 00:05	close	24351	0.08	107.605	108.728	106.713	7.74	65478.04
73055	2020.04.21 00:05	buy	24353	0.08	107.605	0.000	0.000
73056	2020.04.21 00:05	modify	24353	0.08	107.605	106.590	108.605
73057	2020.04.21 02:00	close	24350	0.08	107.717	106.614	108.629	6.55	65484.59
73058	2020.04.21 02:00	close	24353	0.08	107.717	106.590	108.605	8.32	65492.91
73059	2020.04.21 02:00	sell	24354	0.08	107.717	0.000	0.000
73060	2020.04.21 02:00	modify	24354	0.08	107.717	108.732	106.717
73061	2020.04.21 02:05	sell	24355	0.08	107.753	0.000	0.000
73062	2020.04.21 02:05	modify	24355	0.08	107.753	108.768	106.753
73063	2020.04.21 03:20	close	24352	0.08	107.650	108.783	106.768	8.48	65501.39
73064	2020.04.21 03:20	close	24355	0.08	107.650	108.768	106.753	7.65	65509.04
73065	2020.04.21 03:40	sell	24356	0.08	107.759	0.000	0.000
73066	2020.04.21 03:40	modify	24356	0.08	107.759	108.774	106.759
73067	2020.04.21 05:40	close	24354	0.08	107.641	108.732	106.717	5.65	65514.69
73068	2020.04.21 05:45	close	24356	0.08	107.561	108.774	106.759	14.73	65529.42
73069	2020.04.21 18:25	buy	24357	0.08	107.550	0.000	0.000
73070	2020.04.21 18:25	modify	24357	0.08	107.550	106.535	108.550
73071	2020.04.21 22:45	close	24357	0.08	107.804	106.535	108.550	18.85	65548.27
73072	2020.04.22 00:00	sell	24358	0.08	107.784	0.000	0.000
73073	2020.04.22 00:00	modify	24358	0.08	107.784	108.799	106.784
73074	2020.04.22 00:05	close	24358	0.08	107.707	108.799	106.784	5.72	65553.99
73075	2020.04.22 00:05	buy	24359	0.08	107.707	0.000	0.000
73076	2020.04.22 00:05	modify	24359	0.08	107.707	106.692	108.707
73077	2020.04.22 00:15	buy	24360	0.08	107.638	0.000	0.000
73078	2020.04.22 00:15	modify	24360	0.08	107.638	106.623	108.638
73079	2020.04.22 01:05	sell	24361	0.08	107.786	0.000	0.000
73080	2020.04.22 01:05	modify	24361	0.08	107.786	108.801	106.786
73081	2020.04.22 02:00	close	24359	0.08	107.749	106.692	108.707	3.12	65557.11
73082	2020.04.22 02:05	close	24360	0.08	107.760	106.623	108.638	9.06	65566.17
73083	2020.04.22 03:45	sell	24362	0.08	107.851	0.000	0.000
73084	2020.04.22 03:45	modify	24362	0.08	107.851	108.866	106.851
73085	2020.04.22 06:00	close	24361	0.08	107.766	108.801	106.786	1.48	65567.65
73086	2020.04.22 06:05	close	24362	0.08	107.762	108.866	106.851	6.61	65574.26
73087	2020.04.22 20:30	buy	24363	0.08	107.777	0.000	0.000
73088	2020.04.22 20:30	modify	24363	0.08	107.777	106.762	108.777
73089	2020.04.22 20:40	buy	24364	0.08	107.752	0.000	0.000
73090	2020.04.22 20:40	modify	24364	0.08	107.752	106.737	108.752
73091	2020.04.22 21:50	buy	24365	0.08	107.724	0.000	0.000
73092	2020.04.22 21:50	modify	24365	0.08	107.724	106.709	108.724
73093	2020.04.23 00:15	close	24363	0.08	107.757	106.762	108.777	-1.44	65572.82
73094	2020.04.23 00:15	close	24365	0.08	107.757	106.709	108.724	2.49	65575.31
73095	2020.04.23 01:15	close	24364	0.08	107.792	106.737	108.752	3.01	65578.32
73096	2020.04.23 01:15	sell	24366	0.08	107.792	0.000	0.000
73097	2020.04.23 01:15	modify	24366	0.08	107.792	108.807	106.792
73098	2020.04.23 02:35	sell	24367	0.08	107.833	0.000	0.000
73099	2020.04.23 02:35	modify	24367	0.08	107.833	108.848	106.833
73100	2020.04.23 06:00	close	24366	0.08	107.755	108.807	106.792	2.75	65581.07
73101	2020.04.23 06:05	close	24367	0.08	107.761	108.848	106.833	5.35	65586.42
73102	2020.04.23 19:55	buy	24368	0.08	107.521	0.000	0.000
73103	2020.04.23 19:55	modify	24368	0.08	107.521	106.506	108.521
73104	2020.04.23 20:45	buy	24369	0.08	107.492	0.000	0.000
73105	2020.04.23 20:45	modify	24369	0.08	107.492	106.477	108.492
73106	2020.04.23 20:55	buy	24370	0.08	107.457	0.000	0.000
73107	2020.04.23 20:55	modify	24370	0.08	107.457	106.442	108.457
73108	2020.04.24 02:00	close	24368	0.08	107.584	106.506	108.521	4.69	65591.12
73109	2020.04.24 02:00	close	24370	0.08	107.584	106.442	108.457	9.45	65600.57
73110	2020.04.24 02:05	close	24369	0.08	107.581	106.477	108.492	6.63	65607.20
73111	2020.04.24 02:25	sell	24371	0.08	107.615	0.000	0.000
73112	2020.04.24 02:25	modify	24371	0.08	107.615	108.630	106.615
73113	2020.04.24 02:30	sell	24372	0.08	107.648	0.000	0.000
73114	2020.04.24 02:30	modify	24372	0.08	107.648	108.663	106.648
73115	2020.04.24 02:55	sell	24373	0.08	107.687	0.000	0.000
73116	2020.04.24 02:55	modify	24373	0.08	107.687	108.702	106.687
73117	2020.04.24 04:40	close	24371	0.08	107.609	108.630	106.615	0.45	65607.65
73118	2020.04.24 04:40	close	24373	0.08	107.609	108.702	106.687	5.80	65613.45
73119	2020.04.24 06:00	close	24372	0.08	107.690	108.663	106.648	-3.12	65610.33
73120	2020.04.24 18:00	buy	24374	0.08	107.446	0.000	0.000
73121	2020.04.24 18:00	modify	24374	0.08	107.446	106.431	108.446
73122	2020.04.24 22:10	buy	24375	0.08	107.417	0.000	0.000
73123	2020.04.24 22:10	modify	24375	0.08	107.417	106.402	108.417
73124	2020.04.24 22:50	buy	24376	0.08	107.400	0.000	0.000
73125	2020.04.24 22:50	modify	24376	0.08	107.400	106.385	108.400
73126	2020.04.24 23:45	close	24374	0.08	107.480	106.431	108.446	2.53	65612.86
73127	2020.04.24 23:45	close	24376	0.08	107.480	106.385	108.400	5.95	65618.81
73128	2020.04.24 23:45	sell	24377	0.08	107.480	0.000	0.000
73129	2020.04.24 23:45	modify	24377	0.08	107.480	108.495	106.480
73130	2020.04.24 23:50	close	24375	0.08	107.475	106.402	108.417	4.32	65623.13
73131	2020.04.27 00:03	sell	24378	0.08	107.541	0.000	0.000
73132	2020.04.27 00:03	modify	24378	0.08	107.541	108.556	106.541
73133	2020.04.27 00:05	sell	24379	0.08	107.581	0.000	0.000
73134	2020.04.27 00:05	modify	24379	0.08	107.581	108.596	106.581
73135	2020.04.27 06:00	close	24377	0.08	107.477	108.495	106.480	-0.07	65623.06
73136	2020.04.27 06:00	close	24379	0.08	107.477	108.596	106.581	7.74	65630.80
73137	2020.04.27 06:05	close	24378	0.08	107.500	108.556	106.541	3.05	65633.85
73138	2020.04.27 22:25	sell	24380	0.08	107.263	0.000	0.000
73139	2020.04.27 22:25	modify	24380	0.08	107.263	108.278	106.263
73140	2020.04.28 00:00	close	24380	0.08	107.191	108.278	106.263	5.08	65638.94
73141	2020.04.28 00:00	buy	24381	0.08	107.191	0.000	0.000
73142	2020.04.28 00:00	modify	24381	0.08	107.191	106.176	108.191
73143	2020.04.28 02:00	close	24381	0.08	107.252	106.176	108.191	4.55	65643.49
73144	2020.04.28 02:00	sell	24382	0.08	107.252	0.000	0.000
73145	2020.04.28 02:00	modify	24382	0.08	107.252	108.267	106.252
73146	2020.04.28 03:00	sell	24383	0.08	107.293	0.000	0.000
73147	2020.04.28 03:00	modify	24383	0.08	107.293	108.308	106.293
73148	2020.04.28 03:40	close	24382	0.08	107.210	108.267	106.252	3.13	65646.62
73149	2020.04.28 06:00	close	24383	0.08	107.327	108.308	106.293	-2.53	65644.09
73150	2020.04.28 22:15	sell	24384	0.08	106.876	0.000	0.000
73151	2020.04.28 22:15	modify	24384	0.08	106.876	107.891	105.876
73152	2020.04.29 01:45	close	24384	0.08	106.837	107.891	105.876	2.63	65646.72
73153	2020.04.29 21:05	buy	24385	0.08	106.606	0.000	0.000
73154	2020.04.29 21:05	modify	24385	0.08	106.606	105.591	107.606
73155	2020.04.30 02:00	close	24385	0.08	106.591	105.591	107.606	-1.09	65645.63
73156	2020.04.30 03:25	sell	24386	0.08	106.656	0.000	0.000
73157	2020.04.30 03:25	modify	24386	0.08	106.656	107.671	105.656
73158	2020.04.30 03:30	sell	24387	0.08	106.704	0.000	0.000
73159	2020.04.30 03:30	modify	24387	0.08	106.704	107.719	105.704
73160	2020.04.30 03:35	sell	24388	0.08	106.741	0.000	0.000
73161	2020.04.30 03:35	modify	24388	0.08	106.741	107.756	105.741
73162	2020.04.30 06:00	close	24386	0.08	106.698	107.671	105.656	-3.15	65642.48
73163	2020.04.30 06:00	close	24388	0.08	106.698	107.756	105.741	3.22	65645.70
73164	2020.04.30 06:05	close	24387	0.08	106.704	107.719	105.704	0.00	65645.70
73165	2020.04.30 22:00	sell	24389	0.08	107.215	0.000	0.000
73166	2020.04.30 22:00	modify	24389	0.08	107.215	108.230	106.215
73167	2020.04.30 22:15	sell	24390	0.08	107.278	0.000	0.000
73168	2020.04.30 22:15	modify	24390	0.08	107.278	108.293	106.278
73169	2020.04.30 22:25	sell	24391	0.08	107.324	0.000	0.000
73170	2020.04.30 22:25	modify	24391	0.08	107.324	108.339	106.324
73171	2020.05.01 01:05	close	24389	0.08	107.088	108.230	106.215	9.20	65654.90
73172	2020.05.01 01:05	close	24391	0.08	107.088	108.339	106.324	17.34	65672.24
73173	2020.05.01 01:30	close	24390	0.08	107.040	108.293	106.278	17.50	65689.74
73174	2020.05.01 02:20	sell	24392	0.08	107.242	0.000	0.000
73175	2020.05.01 02:20	modify	24392	0.08	107.242	108.257	106.242
73176	2020.05.01 02:55	sell	24393	0.08	107.280	0.000	0.000
73177	2020.05.01 02:55	modify	24393	0.08	107.280	108.295	106.280
73178	2020.05.01 03:05	sell	24394	0.08	107.372	0.000	0.000
73179	2020.05.01 03:05	modify	24394	0.08	107.372	108.387	106.372
73180	2020.05.01 06:00	close	24392	0.08	107.147	108.257	106.242	7.09	65696.83
73181	2020.05.01 06:00	close	24394	0.08	107.147	108.387	106.372	16.80	65713.63
73182	2020.05.01 06:05	close	24393	0.08	107.125	108.295	106.280	11.58	65725.21
73183	2020.05.01 18:30	buy	24395	0.08	106.742	0.000	0.000
73184	2020.05.01 18:30	modify	24395	0.08	106.742	105.727	107.742
73185	2020.05.01 22:00	sell	24396	0.08	106.861	0.000	0.000
73186	2020.05.01 22:00	modify	24396	0.08	106.861	107.876	105.861
73187	2020.05.01 22:35	close	24396	0.08	106.803	107.876	105.861	4.34	65729.55
73188	2020.05.01 22:35	buy	24397	0.08	106.803	0.000	0.000
73189	2020.05.01 22:35	modify	24397	0.08	106.803	105.788	107.803
73190	2020.05.01 23:10	sell	24398	0.08	106.870	0.000	0.000
73191	2020.05.01 23:10	modify	24398	0.08	106.870	107.885	105.870
73192	2020.05.04 00:02	close	24398	0.08	106.791	107.885	105.870	5.63	65735.18
73193	2020.05.04 00:02	buy	24399	0.08	106.791	0.000	0.000
73194	2020.05.04 00:02	modify	24399	0.08	106.791	105.776	107.791
73195	2020.05.04 02:00	close	24395	0.08	106.831	105.727	107.742	6.67	65741.85
73196	2020.05.04 02:00	close	24399	0.08	106.831	105.776	107.791	3.00	65744.85
73197	2020.05.04 02:05	close	24397	0.08	106.851	105.788	107.803	3.60	65748.46
73198	2020.05.04 20:50	buy	24400	0.08	106.784	0.000	0.000
73199	2020.05.04 20:50	modify	24400	0.08	106.784	105.769	107.784
73200	2020.05.04 21:35	buy	24401	0.08	106.768	0.000	0.000
73201	2020.05.04 21:35	modify	24401	0.08	106.768	105.753	107.768
73202	2020.05.04 22:00	buy	24402	0.08	106.740	0.000	0.000
73203	2020.05.04 22:00	modify	24402	0.08	106.740	105.725	107.740
73204	2020.05.05 02:00	close	24400	0.08	106.691	105.769	107.784	-6.96	65741.50
73205	2020.05.05 02:00	close	24402	0.08	106.691	105.725	107.740	-3.66	65737.84
73206	2020.05.05 02:05	close	24401	0.08	106.676	105.753	107.768	-6.89	65730.96
73207	2020.05.05 18:10	buy	24403	0.08	106.584	0.000	0.000
73208	2020.05.05 18:10	modify	24403	0.08	106.584	105.569	107.584
73209	2020.05.05 18:20	buy	24404	0.08	106.564	0.000	0.000
73210	2020.05.05 18:20	modify	24404	0.08	106.564	105.549	107.564
73211	2020.05.05 18:50	buy	24405	0.08	106.545	0.000	0.000
73212	2020.05.05 18:50	modify	24405	0.08	106.545	105.530	107.545
73213	2020.05.06 00:20	close	24403	0.08	106.591	105.569	107.584	0.54	65731.50
73214	2020.05.06 00:20	close	24405	0.08	106.591	105.530	107.545	3.46	65734.96
73215	2020.05.06 02:00	close	24404	0.08	106.498	105.549	107.564	-4.95	65730.02
73216	2020.05.06 18:00	buy	24406	0.08	106.055	0.000	0.000
73217	2020.05.06 18:00	modify	24406	0.08	106.055	105.040	107.055
73218	2020.05.06 19:30	buy	24407	0.08	106.038	0.000	0.000
73219	2020.05.06 19:30	modify	24407	0.08	106.038	105.023	107.038
73220	2020.05.06 21:00	close	24406	0.08	106.091	105.040	107.055	2.71	65732.73
73221	2020.05.06 22:05	sell	24408	0.08	106.102	0.000	0.000
73222	2020.05.06 22:05	modify	24408	0.08	106.102	107.117	105.102
73223	2020.05.06 23:10	sell	24409	0.08	106.139	0.000	0.000
73224	2020.05.06 23:10	modify	24409	0.08	106.139	107.154	105.139
73225	2020.05.07 00:10	close	24408	0.08	106.041	107.117	105.102	3.73	65736.46
73226	2020.05.07 00:10	buy	24410	0.08	106.041	0.000	0.000
73227	2020.05.07 00:10	modify	24410	0.08	106.041	105.026	107.041
73228	2020.05.07 00:15	close	24409	0.08	106.038	107.154	105.139	6.75	65743.21
73229	2020.05.07 00:20	buy	24411	0.08	106.047	0.000	0.000
73230	2020.05.07 00:20	modify	24411	0.08	106.047	105.032	107.047
73231	2020.05.07 02:00	close	24407	0.08	106.034	105.023	107.038	-0.26	65742.95
73232	2020.05.07 02:00	close	24411	0.08	106.034	105.032	107.047	-0.98	65741.97
73233	2020.05.07 02:05	close	24410	0.08	106.052	105.026	107.041	0.83	65742.80
73234	2020.05.07 02:20	sell	24412	0.08	106.090	0.000	0.000
73235	2020.05.07 02:20	modify	24412	0.08	106.090	107.105	105.090
73236	2020.05.07 02:40	sell	24413	0.08	106.158	0.000	0.000
73237	2020.05.07 02:40	modify	24413	0.08	106.158	107.173	105.158
73238	2020.05.07 02:45	sell	24414	0.08	106.195	0.000	0.000
73239	2020.05.07 02:45	modify	24414	0.08	106.195	107.210	105.195
73240	2020.05.07 06:00	close	24412	0.08	106.178	107.105	105.090	-6.63	65736.17
73241	2020.05.07 06:00	close	24414	0.08	106.178	107.210	105.195	1.28	65737.45
73242	2020.05.07 06:05	close	24413	0.08	106.186	107.173	105.158	-2.11	65735.34
73243	2020.05.07 18:30	buy	24415	0.08	106.473	0.000	0.000
73244	2020.05.07 18:30	modify	24415	0.08	106.473	105.458	107.473
73245	2020.05.07 18:50	buy	24416	0.08	106.410	0.000	0.000
73246	2020.05.07 18:50	modify	24416	0.08	106.410	105.395	107.410
73247	2020.05.07 19:00	buy	24417	0.08	106.380	0.000	0.000
73248	2020.05.07 19:00	modify	24417	0.08	106.380	105.365	107.380
73249	2020.05.08 02:00	close	24415	0.08	106.298	105.458	107.473	-13.16	65722.19
73250	2020.05.08 02:00	close	24417	0.08	106.298	105.365	107.380	-6.16	65716.03
73251	2020.05.08 02:05	close	24416	0.08	106.297	105.395	107.410	-8.49	65707.54
73252	2020.05.08 02:40	sell	24418	0.08	106.326	0.000	0.000
73253	2020.05.08 02:40	modify	24418	0.08	106.326	107.341	105.326
73254	2020.05.08 02:50	sell	24419	0.08	106.372	0.000	0.000
73255	2020.05.08 02:50	modify	24419	0.08	106.372	107.387	105.372
73256	2020.05.08 03:05	sell	24420	0.08	106.440	0.000	0.000
73257	2020.05.08 03:05	modify	24420	0.08	106.440	107.455	105.440
73258	2020.05.08 06:00	close	24418	0.08	106.340	107.341	105.326	-1.05	65706.49
73259	2020.05.08 06:00	close	24420	0.08	106.340	107.455	105.440	7.52	65714.01
73260	2020.05.08 06:05	close	24419	0.08	106.386	107.387	105.372	-1.05	65712.96
73261	2020.05.08 18:00	buy	24421	0.08	106.445	0.000	0.000
73262	2020.05.08 18:00	modify	24421	0.08	106.445	105.430	107.445
73263	2020.05.08 18:05	buy	24422	0.08	106.411	0.000	0.000
73264	2020.05.08 18:05	modify	24422	0.08	106.411	105.396	107.411
73265	2020.05.08 21:15	close	24421	0.08	106.630	105.430	107.445	13.88	65726.84
73266	2020.05.08 21:20	close	24422	0.08	106.635	105.396	107.411	16.80	65743.64
73267	2020.05.08 22:00	sell	24423	0.08	106.664	0.000	0.000
73268	2020.05.08 22:00	modify	24423	0.08	106.664	107.679	105.664
73269	2020.05.08 22:10	sell	24424	0.08	106.698	0.000	0.000
73270	2020.05.08 22:10	modify	24424	0.08	106.698	107.713	105.698
73271	2020.05.08 23:35	sell	24425	0.08	106.736	0.000	0.000
73272	2020.05.08 23:35	modify	24425	0.08	106.736	107.751	105.736
73273	2020.05.11 00:03	close	24423	0.08	106.517	107.679	105.664	10.75	65754.40
73274	2020.05.11 00:03	close	24425	0.08	106.517	107.751	105.736	16.16	65770.56
73275	2020.05.11 00:03	buy	24426	0.08	106.517	0.000	0.000
73276	2020.05.11 00:03	modify	24426	0.08	106.517	105.502	107.517
73277	2020.05.11 00:05	close	24424	0.08	106.526	107.713	105.698	12.63	65783.19
73278	2020.05.11 00:10	buy	24427	0.08	106.526	0.000	0.000
73279	2020.05.11 00:10	modify	24427	0.08	106.526	105.511	107.526
73280	2020.05.11 00:15	buy	24428	0.08	106.587	0.000	0.000
73281	2020.05.11 00:15	modify	24428	0.08	106.587	105.572	107.587
73282	2020.05.11 02:00	close	24426	0.08	106.873	105.502	107.517	26.65	65809.84
73283	2020.05.11 02:00	close	24428	0.08	106.873	105.572	107.587	21.41	65831.25
73284	2020.05.11 02:00	sell	24429	0.08	106.873	0.000	0.000
73285	2020.05.11 02:00	modify	24429	0.08	106.873	107.888	105.873
73286	2020.05.11 02:05	close	24427	0.08	106.862	105.511	107.526	25.15	65856.40
73287	2020.05.11 02:10	sell	24430	0.08	106.844	0.000	0.000
73288	2020.05.11 02:10	modify	24430	0.08	106.844	107.859	105.844
73289	2020.05.11 02:30	sell	24431	0.08	106.910	0.000	0.000
73290	2020.05.11 02:30	modify	24431	0.08	106.910	107.925	105.910
73291	2020.05.11 04:55	close	24429	0.08	106.908	107.888	105.873	-2.62	65853.78
73292	2020.05.11 04:55	close	24431	0.08	106.908	107.925	105.910	0.15	65853.93
73293	2020.05.11 05:00	close	24430	0.08	106.883	107.859	105.844	-2.92	65851.01
73294	2020.05.11 22:00	sell	24432	0.08	107.749	0.000	0.000
73295	2020.05.11 22:00	modify	24432	0.08	107.749	108.764	106.749
73296	2020.05.11 22:50	close	24432	0.08	107.690	108.764	106.749	4.38	65855.39
73297	2020.05.11 22:55	buy	24433	0.08	107.642	0.000	0.000
73298	2020.05.11 22:55	modify	24433	0.08	107.642	106.627	108.642
73299	2020.05.12 00:00	buy	24434	0.08	107.609	0.000	0.000
73300	2020.05.12 00:00	modify	24434	0.08	107.609	106.594	108.609
73301	2020.05.12 01:05	close	24433	0.08	107.681	106.627	108.642	2.91	65858.30
73302	2020.05.12 01:05	sell	24435	0.08	107.681	0.000	0.000
73303	2020.05.12 01:05	modify	24435	0.08	107.681	108.696	106.681
73304	2020.05.12 02:00	close	24434	0.08	107.639	106.594	108.609	2.23	65860.53
73305	2020.05.12 02:25	close	24435	0.08	107.622	108.696	106.681	4.39	65864.92
73306	2020.05.12 18:00	buy	24436	0.08	107.255	0.000	0.000
73307	2020.05.12 18:00	modify	24436	0.08	107.255	106.240	108.255
73308	2020.05.12 19:20	close	24436	0.08	107.376	106.240	108.255	9.02	65873.94
73309	2020.05.12 22:30	buy	24437	0.08	107.233	0.000	0.000
73310	2020.05.12 22:30	modify	24437	0.08	107.233	106.218	108.233
73311	2020.05.12 22:35	buy	24438	0.08	107.191	0.000	0.000
73312	2020.05.12 22:35	modify	24438	0.08	107.191	106.176	108.191
73313	2020.05.12 23:40	buy	24439	0.08	107.168	0.000	0.000
73314	2020.05.12 23:40	modify	24439	0.08	107.168	106.153	108.168
73315	2020.05.13 01:55	close	24437	0.08	107.247	106.218	108.233	1.05	65874.99
73316	2020.05.13 01:55	close	24439	0.08	107.247	106.153	108.168	5.90	65880.90
73317	2020.05.13 01:55	sell	24440	0.08	107.247	0.000	0.000
73318	2020.05.13 01:55	modify	24440	0.08	107.247	108.262	106.247
73319	2020.05.13 02:00	close	24438	0.08	107.249	106.176	108.191	4.34	65885.24
73320	2020.05.13 03:15	close	24440	0.08	107.117	108.262	106.247	9.71	65894.95
73321	2020.05.13 18:40	buy	24441	0.08	106.940	0.000	0.000
73322	2020.05.13 18:40	modify	24441	0.08	106.940	105.925	107.940
73323	2020.05.13 18:55	buy	24442	0.08	106.902	0.000	0.000
73324	2020.05.13 18:55	modify	24442	0.08	106.902	105.887	107.902
73325	2020.05.13 22:30	sell	24443	0.08	107.013	0.000	0.000
73326	2020.05.13 22:30	modify	24443	0.08	107.013	108.028	106.013
73327	2020.05.13 22:40	close	24441	0.08	107.032	105.925	107.940	6.88	65901.83
73328	2020.05.13 22:45	close	24442	0.08	107.048	105.887	107.902	10.91	65912.74
73329	2020.05.13 22:45	sell	24444	0.08	107.048	0.000	0.000
73330	2020.05.13 22:45	modify	24444	0.08	107.048	108.063	106.048
73331	2020.05.14 02:50	close	24443	0.08	106.971	108.028	106.013	2.27	65915.01
73332	2020.05.14 02:55	close	24444	0.08	106.968	108.063	106.048	5.11	65920.13
73333	2020.05.14 22:15	sell	24445	0.08	107.266	0.000	0.000
73334	2020.05.14 22:15	modify	24445	0.08	107.266	108.281	106.266
73335	2020.05.14 22:35	sell	24446	0.08	107.314	0.000	0.000
73336	2020.05.14 22:35	modify	24446	0.08	107.314	108.329	106.314
73337	2020.05.14 22:50	sell	24447	0.08	107.349	0.000	0.000
73338	2020.05.14 22:50	modify	24447	0.08	107.349	108.364	106.349
73339	2020.05.15 00:05	close	24445	0.08	107.142	108.281	106.266	8.97	65929.10
73340	2020.05.15 00:05	close	24447	0.08	107.142	108.364	106.349	15.17	65944.27
73341	2020.05.15 00:05	buy	24448	0.08	107.142	0.000	0.000
73342	2020.05.15 00:05	modify	24448	0.08	107.142	106.127	108.142
73343	2020.05.15 02:00	close	24448	0.08	107.241	106.127	108.142	7.39	65951.66
73344	2020.05.15 03:00	sell	24449	0.08	107.354	0.000	0.000
73345	2020.05.15 03:00	modify	24449	0.08	107.354	108.369	106.354
73346	2020.05.15 03:05	sell	24450	0.08	107.389	0.000	0.000
73347	2020.05.15 03:05	modify	24450	0.08	107.389	108.404	106.389
73348	2020.05.15 06:00	close	24446	0.08	107.329	108.329	106.314	-1.41	65950.25
73349	2020.05.15 06:00	close	24450	0.08	107.329	108.404	106.389	4.47	65954.72
73350	2020.05.15 06:05	close	24449	0.08	107.328	108.369	106.354	1.94	65956.66
73351	2020.05.15 22:35	buy	24451	0.08	107.284	0.000	0.000
73352	2020.05.15 22:35	modify	24451	0.08	107.284	106.269	108.284
73353	2020.05.15 22:40	buy	24452	0.08	107.266	0.000	0.000
73354	2020.05.15 22:40	modify	24452	0.08	107.266	106.251	108.266
73355	2020.05.15 23:00	buy	24453	0.08	107.243	0.000	0.000
73356	2020.05.15 23:00	modify	24453	0.08	107.243	106.228	108.243
73357	2020.05.18 01:30	close	24451	0.08	107.216	106.269	108.284	-5.06	65951.60
73358	2020.05.18 01:30	close	24453	0.08	107.216	106.228	108.243	-2.00	65949.61
73359	2020.05.18 01:40	sell	24454	0.08	107.206	0.000	0.000
73360	2020.05.18 01:40	modify	24454	0.08	107.206	108.221	106.206
73361	2020.05.18 01:55	sell	24455	0.08	107.262	0.000	0.000
73362	2020.05.18 01:55	modify	24455	0.08	107.262	108.277	106.262
73363	2020.05.18 02:00	close	24452	0.08	107.270	106.251	108.266	0.31	65949.92
73364	2020.05.18 05:05	close	24454	0.08	107.084	108.221	106.206	9.11	65959.03
73365	2020.05.18 06:00	close	24455	0.08	107.122	108.277	106.262	10.46	65969.49
73366	2020.05.18 18:20	buy	24456	0.08	107.354	0.000	0.000
73367	2020.05.18 18:20	modify	24456	0.08	107.354	106.339	108.354
73368	2020.05.18 18:55	buy	24457	0.08	107.337	0.000	0.000
73369	2020.05.18 18:55	modify	24457	0.08	107.337	106.322	108.337
73370	2020.05.18 19:00	buy	24458	0.08	107.270	0.000	0.000
73371	2020.05.18 19:00	modify	24458	0.08	107.270	106.255	108.270
73372	2020.05.19 02:00	close	24456	0.08	107.301	106.339	108.354	-3.94	65965.55
73373	2020.05.19 02:00	close	24458	0.08	107.301	106.255	108.270	2.32	65967.88
73374	2020.05.19 02:05	close	24457	0.08	107.338	106.322	108.337	0.08	65967.96
73375	2020.05.19 02:05	sell	24459	0.08	107.338	0.000	0.000
73376	2020.05.19 02:05	modify	24459	0.08	107.338	108.353	106.338
73377	2020.05.19 02:20	sell	24460	0.08	107.374	0.000	0.000
73378	2020.05.19 02:20	modify	24460	0.08	107.374	108.389	106.374
73379	2020.05.19 03:15	sell	24461	0.08	107.432	0.000	0.000
73380	2020.05.19 03:15	modify	24461	0.08	107.432	108.447	106.432
73381	2020.05.19 04:00	close	24459	0.08	107.330	108.353	106.338	0.60	65968.56
73382	2020.05.19 04:00	close	24461	0.08	107.330	108.447	106.432	7.60	65976.16
73383	2020.05.19 06:00	close	24460	0.08	107.432	108.389	106.374	-4.32	65971.84
73384	2020.05.19 19:55	buy	24462	0.08	107.831	0.000	0.000
73385	2020.05.19 19:55	modify	24462	0.08	107.831	106.816	108.831
73386	2020.05.19 20:20	buy	24463	0.08	107.809	0.000	0.000
73387	2020.05.19 20:20	modify	24463	0.08	107.809	106.794	108.809
73388	2020.05.19 20:25	buy	24464	0.08	107.775	0.000	0.000
73389	2020.05.19 20:25	modify	24464	0.08	107.775	106.760	108.775
73390	2020.05.20 01:25	close	24462	0.08	107.771	106.816	108.831	-4.44	65967.40
73391	2020.05.20 01:25	close	24464	0.08	107.771	106.760	108.775	-0.29	65967.12
73392	2020.05.20 01:35	sell	24465	0.08	107.775	0.000	0.000
73393	2020.05.20 01:35	modify	24465	0.08	107.775	108.790	106.775
73394	2020.05.20 01:45	sell	24466	0.08	107.811	0.000	0.000
73395	2020.05.20 01:45	modify	24466	0.08	107.811	108.826	106.811
73396	2020.05.20 01:55	close	24463	0.08	107.857	106.794	108.809	3.57	65970.69
73397	2020.05.20 01:55	sell	24467	0.08	107.857	0.000	0.000
73398	2020.05.20 01:55	modify	24467	0.08	107.857	108.872	106.857
73399	2020.05.20 06:00	close	24465	0.08	107.769	108.790	106.775	0.45	65971.14
73400	2020.05.20 06:00	close	24467	0.08	107.769	108.872	106.857	6.53	65977.67
73401	2020.05.20 06:05	close	24466	0.08	107.737	108.826	106.811	5.49	65983.16
73402	2020.05.20 18:00	buy	24468	0.08	107.441	0.000	0.000
73403	2020.05.20 18:00	modify	24468	0.08	107.441	106.426	108.441
73404	2020.05.20 18:05	buy	24469	0.08	107.425	0.000	0.000
73405	2020.05.20 18:05	modify	24469	0.08	107.425	106.410	108.425
73406	2020.05.20 18:30	buy	24470	0.08	107.383	0.000	0.000
73407	2020.05.20 18:30	modify	24470	0.08	107.383	106.368	108.383
73408	2020.05.21 01:40	close	24468	0.08	107.627	106.426	108.441	13.87	65997.03
73409	2020.05.21 01:40	close	24470	0.08	107.627	106.368	108.383	18.18	66015.21
73410	2020.05.21 01:40	sell	24471	0.08	107.627	0.000	0.000
73411	2020.05.21 01:40	modify	24471	0.08	107.627	108.642	106.627
73412	2020.05.21 02:00	close	24469	0.08	107.616	106.410	108.425	14.24	66029.45
73413	2020.05.21 03:00	sell	24472	0.08	107.591	0.000	0.000
73414	2020.05.21 03:00	modify	24472	0.08	107.591	108.606	106.591
73415	2020.05.21 03:05	sell	24473	0.08	107.634	0.000	0.000
73416	2020.05.21 03:05	modify	24473	0.08	107.634	108.649	106.634
73417	2020.05.21 06:00	close	24471	0.08	107.659	108.642	106.627	-2.38	66027.07
73418	2020.05.21 06:00	close	24473	0.08	107.659	108.649	106.634	-1.86	66025.21
73419	2020.05.21 06:05	close	24472	0.08	107.671	108.606	106.591	-5.94	66019.27
73420	2020.05.21 18:40	buy	24474	0.08	107.680	0.000	0.000
73421	2020.05.21 18:40	modify	24474	0.08	107.680	106.665	108.680
73422	2020.05.21 19:40	buy	24475	0.08	107.602	0.000	0.000
73423	2020.05.21 19:40	modify	24475	0.08	107.602	106.587	108.602
73424	2020.05.21 21:50	buy	24476	0.08	107.649	0.000	0.000
73425	2020.05.21 21:50	modify	24476	0.08	107.649	106.634	108.649
73426	2020.05.22 00:10	close	24474	0.08	107.642	106.665	108.680	-2.81	66016.46
73427	2020.05.22 00:10	close	24476	0.08	107.642	106.634	108.649	-0.51	66015.96
73428	2020.05.22 00:20	sell	24477	0.08	107.638	0.000	0.000
73429	2020.05.22 00:20	modify	24477	0.08	107.638	108.653	106.638
73430	2020.05.22 02:00	close	24475	0.08	107.604	106.587	108.602	0.16	66016.12
73431	2020.05.22 03:35	sell	24478	0.08	107.681	0.000	0.000
73432	2020.05.22 03:35	modify	24478	0.08	107.681	108.696	106.681
73433	2020.05.22 03:55	sell	24479	0.08	107.727	0.000	0.000
73434	2020.05.22 03:55	modify	24479	0.08	107.727	108.742	106.727
73435	2020.05.22 06:00	close	24477	0.08	107.605	108.653	106.638	2.45	66018.57
73436	2020.05.22 06:00	close	24479	0.08	107.605	108.742	106.727	9.07	66027.64
73437	2020.05.22 06:05	close	24478	0.08	107.603	108.696	106.681	5.80	66033.44
73438	2020.05.22 18:00	buy	24480	0.08	107.480	0.000	0.000
73439	2020.05.22 18:00	modify	24480	0.08	107.480	106.465	108.480
73440	2020.05.22 19:55	close	24480	0.08	107.561	106.465	108.480	6.02	66039.46
73441	2020.05.22 22:00	sell	24481	0.08	107.578	0.000	0.000
73442	2020.05.22 22:00	modify	24481	0.08	107.578	108.593	106.578
73443	2020.05.22 23:15	sell	24482	0.08	107.616	0.000	0.000
73444	2020.05.22 23:15	modify	24482	0.08	107.616	108.631	106.616
73445	2020.05.25 00:04	close	24481	0.08	107.572	108.593	106.578	0.16	66039.62
73446	2020.05.25 00:04	buy	24483	0.08	107.572	0.000	0.000
73447	2020.05.25 00:04	modify	24483	0.08	107.572	106.557	108.572
73448	2020.05.25 00:30	close	24482	0.08	107.587	108.631	106.616	1.87	66041.49
73449	2020.05.25 01:05	close	24483	0.08	107.627	106.557	108.572	4.09	66045.58
73450	2020.05.25 01:05	sell	24484	0.08	107.627	0.000	0.000
73451	2020.05.25 01:05	modify	24484	0.08	107.627	108.642	106.627
73452	2020.05.25 01:15	sell	24485	0.08	107.668	0.000	0.000
73453	2020.05.25 01:15	modify	24485	0.08	107.668	108.683	106.668
73454	2020.05.25 02:25	sell	24486	0.08	107.711	0.000	0.000
73455	2020.05.25 02:25	modify	24486	0.08	107.711	108.726	106.711
73456	2020.05.25 06:00	close	24484	0.08	107.710	108.642	106.627	-6.16	66039.42
73457	2020.05.25 06:00	close	24486	0.08	107.710	108.726	106.711	0.07	66039.49
73458	2020.05.25 06:05	close	24485	0.08	107.712	108.683	106.668	-3.27	66036.22
73459	2020.05.25 20:10	buy	24487	0.08	107.715	0.000	0.000
73460	2020.05.25 20:10	modify	24487	0.08	107.715	106.700	108.715
73461	2020.05.25 22:10	close	24487	0.08	107.714	106.700	108.715	-0.07	66036.15
73462	2020.05.26 00:00	buy	24488	0.08	107.664	0.000	0.000
73463	2020.05.26 00:00	modify	24488	0.08	107.664	106.649	108.664
73464	2020.05.26 00:10	sell	24489	0.08	107.722	0.000	0.000
73465	2020.05.26 00:10	modify	24489	0.08	107.722	108.737	106.722
73466	2020.05.26 02:00	close	24488	0.08	107.738	106.649	108.664	5.49	66041.64
73467	2020.05.26 02:05	sell	24490	0.08	107.740	0.000	0.000
73468	2020.05.26 02:05	modify	24490	0.08	107.740	108.755	106.740
73469	2020.05.26 02:25	close	24489	0.08	107.723	108.737	106.722	-0.07	66041.57
73470	2020.05.26 02:50	close	24490	0.08	107.710	108.755	106.740	2.23	66043.80
73471	2020.05.26 19:25	buy	24491	0.08	107.566	0.000	0.000
73472	2020.05.26 19:25	modify	24491	0.08	107.566	106.551	108.566
73473	2020.05.26 21:10	close	24491	0.08	107.617	106.551	108.566	3.79	66047.59
73474	2020.05.26 22:00	buy	24492	0.08	107.543	0.000	0.000
73475	2020.05.26 22:00	modify	24492	0.08	107.543	106.528	108.543
73476	2020.05.26 22:40	buy	24493	0.08	107.525	0.000	0.000
73477	2020.05.26 22:40	modify	24493	0.08	107.525	106.510	108.525
73478	2020.05.26 22:45	buy	24494	0.08	107.507	0.000	0.000
73479	2020.05.26 22:45	modify	24494	0.08	107.507	106.492	108.507
73480	2020.05.27 02:00	close	24492	0.08	107.502	106.528	108.543	-3.04	66044.56
73481	2020.05.27 02:00	close	24494	0.08	107.502	106.492	108.507	-0.36	66044.20
73482	2020.05.27 02:05	close	24493	0.08	107.508	106.510	108.525	-1.26	66042.94
73483	2020.05.27 19:05	buy	24495	0.08	107.769	0.000	0.000
73484	2020.05.27 19:05	modify	24495	0.08	107.769	106.754	108.769
73485	2020.05.27 19:10	buy	24496	0.08	107.737	0.000	0.000
73486	2020.05.27 19:10	modify	24496	0.08	107.737	106.722	108.737
73487	2020.05.27 19:40	buy	24497	0.08	107.714	0.000	0.000
73488	2020.05.27 19:40	modify	24497	0.08	107.714	106.699	108.714
73489	2020.05.27 22:55	close	24495	0.08	107.736	106.754	108.769	-2.45	66040.49
73490	2020.05.27 22:55	close	24497	0.08	107.736	106.699	108.714	1.63	66042.12
73491	2020.05.27 23:00	close	24496	0.08	107.759	106.722	108.737	1.63	66043.75
73492	2020.05.27 23:00	sell	24498	0.08	107.759	0.000	0.000
73493	2020.05.27 23:00	modify	24498	0.08	107.759	108.774	106.759
73494	2020.05.27 23:20	sell	24499	0.08	107.794	0.000	0.000
73495	2020.05.27 23:20	modify	24499	0.08	107.794	108.809	106.794
73496	2020.05.28 00:00	buy	24500	0.08	107.712	0.000	0.000
73497	2020.05.28 00:00	modify	24500	0.08	107.712	106.697	108.712
73498	2020.05.28 01:50	close	24500	0.08	107.755	106.697	108.712	3.19	66046.94
73499	2020.05.28 01:50	sell	24501	0.08	107.755	0.000	0.000
73500	2020.05.28 01:50	modify	24501	0.08	107.755	108.770	106.755
73501	2020.05.28 06:00	close	24498	0.08	107.865	108.774	106.759	-8.73	66038.22
73502	2020.05.28 06:00	close	24501	0.08	107.865	108.770	106.755	-8.16	66030.06
73503	2020.05.28 06:05	close	24499	0.08	107.844	108.809	106.794	-4.58	66025.48
73504	2020.05.28 18:00	buy	24502	0.08	107.635	0.000	0.000
73505	2020.05.28 18:00	modify	24502	0.08	107.635	106.620	108.635
73506	2020.05.28 21:20	close	24502	0.08	107.702	106.620	108.635	4.98	66030.46
73507	2020.05.28 23:15	buy	24503	0.08	107.610	0.000	0.000
73508	2020.05.28 23:15	modify	24503	0.08	107.610	106.595	108.610
73509	2020.05.29 01:10	close	24503	0.08	107.662	106.595	108.610	3.87	66034.33
73510	2020.05.29 01:10	sell	24504	0.08	107.662	0.000	0.000
73511	2020.05.29 01:10	modify	24504	0.08	107.662	108.677	106.662
73512	2020.05.29 02:05	sell	24505	0.08	107.702	0.000	0.000
73513	2020.05.29 02:05	modify	24505	0.08	107.702	108.717	106.702
73514	2020.05.29 03:05	close	24504	0.08	107.621	108.677	106.662	3.05	66037.38
73515	2020.05.29 03:50	close	24505	0.08	107.573	108.717	106.702	9.59	66046.97
73516	2020.05.29 23:00	sell	24506	0.08	107.837	0.000	0.000
73517	2020.05.29 23:00	modify	24506	0.08	107.837	108.852	106.837
73518	2020.05.29 23:35	sell	24507	0.08	107.887	0.000	0.000
73519	2020.05.29 23:35	modify	24507	0.08	107.887	108.902	106.887
73520	2020.06.01 00:02	close	24506	0.08	107.689	108.852	106.837	10.70	66057.67
73521	2020.06.01 00:02	buy	24508	0.08	107.689	0.000	0.000
73522	2020.06.01 00:02	modify	24508	0.08	107.689	106.674	108.689
73523	2020.06.01 00:05	close	24507	0.08	107.695	108.902	106.887	13.97	66071.65
73524	2020.06.01 00:10	buy	24509	0.08	107.703	0.000	0.000
73525	2020.06.01 00:10	modify	24509	0.08	107.703	106.688	108.703
73526	2020.06.01 01:30	sell	24510	0.08	107.795	0.000	0.000
73527	2020.06.01 01:30	modify	24510	0.08	107.795	108.810	106.795
73528	2020.06.01 02:00	close	24508	0.08	107.734	106.674	108.689	3.34	66074.99
73529	2020.06.01 02:05	close	24509	0.08	107.724	106.688	108.703	1.56	66076.55
73530	2020.06.01 02:15	close	24510	0.08	107.685	108.810	106.795	8.17	66084.72
73531	2020.06.01 03:30	sell	24511	0.08	107.832	0.000	0.000
73532	2020.06.01 03:30	modify	24511	0.08	107.832	108.847	106.832
73533	2020.06.01 06:00	close	24511	0.08	107.690	108.847	106.832	10.55	66095.27
73534	2020.06.01 18:00	buy	24512	0.08	107.572	0.000	0.000
73535	2020.06.01 18:00	modify	24512	0.08	107.572	106.557	108.572
73536	2020.06.01 22:00	buy	24513	0.08	107.618	0.000	0.000
73537	2020.06.01 22:00	modify	24513	0.08	107.618	106.603	108.618
73538	2020.06.01 22:05	buy	24514	0.08	107.599	0.000	0.000
73539	2020.06.01 22:05	modify	24514	0.08	107.599	106.584	108.599
73540	2020.06.02 00:15	close	24512	0.08	107.610	106.557	108.572	2.84	66098.11
73541	2020.06.02 00:15	close	24514	0.08	107.610	106.584	108.599	0.83	66098.94
73542	2020.06.02 00:20	close	24513	0.08	107.615	106.603	108.618	-0.21	66098.74
73543	2020.06.02 22:00	sell	24515	0.08	108.707	0.000	0.000
73544	2020.06.02 22:00	modify	24515	0.08	108.707	109.722	107.707
73545	2020.06.02 22:50	close	24515	0.08	108.659	109.722	107.707	3.53	66102.27
73546	2020.06.02 22:50	buy	24516	0.08	108.659	0.000	0.000
73547	2020.06.02 22:50	modify	24516	0.08	108.659	107.644	109.659
73548	2020.06.02 23:20	sell	24517	0.08	108.716	0.000	0.000
73549	2020.06.02 23:20	modify	24517	0.08	108.716	109.731	107.716
73550	2020.06.03 00:00	buy	24518	0.08	108.670	0.000	0.000
73551	2020.06.03 00:00	modify	24518	0.08	108.670	107.655	109.670
73552	2020.06.03 01:55	close	24517	0.08	108.596	109.731	107.716	8.55	66110.82
73553	2020.06.03 02:00	close	24516	0.08	108.611	107.644	109.659	-3.53	66107.29
73554	2020.06.03 02:05	close	24518	0.08	108.637	107.655	109.670	-2.43	66104.86
73555	2020.06.03 02:25	sell	24519	0.08	108.752	0.000	0.000
73556	2020.06.03 02:25	modify	24519	0.08	108.752	109.767	107.752
73557	2020.06.03 02:45	sell	24520	0.08	108.784	0.000	0.000
73558	2020.06.03 02:45	modify	24520	0.08	108.784	109.799	107.784
73559	2020.06.03 02:50	sell	24521	0.08	108.817	0.000	0.000
73560	2020.06.03 02:50	modify	24521	0.08	108.817	109.832	107.817
73561	2020.06.03 04:05	close	24519	0.08	108.652	109.767	107.752	7.36	66112.22
73562	2020.06.03 04:05	close	24521	0.08	108.652	109.832	107.817	12.15	66124.37
73563	2020.06.03 04:10	close	24520	0.08	108.622	109.799	107.784	11.93	66136.30
73564	2020.06.03 22:00	sell	24522	0.08	108.937	0.000	0.000
73565	2020.06.03 22:00	modify	24522	0.08	108.937	109.952	107.937
73566	2020.06.04 00:00	close	24522	0.08	108.884	109.952	107.937	3.02	66139.32
73567	2020.06.04 00:00	buy	24523	0.08	108.884	0.000	0.000
73568	2020.06.04 00:00	modify	24523	0.08	108.884	107.869	109.884
73569	2020.06.04 01:15	sell	24524	0.08	108.917	0.000	0.000
73570	2020.06.04 01:15	modify	24524	0.08	108.917	109.932	107.917
73571	2020.06.04 01:35	close	24523	0.08	108.946	107.869	109.884	4.55	66143.87
73572	2020.06.04 01:40	sell	24525	0.08	108.945	0.000	0.000
73573	2020.06.04 01:40	modify	24525	0.08	108.945	109.960	107.945
73574	2020.06.04 01:50	sell	24526	0.08	108.980	0.000	0.000
73575	2020.06.04 01:50	modify	24526	0.08	108.980	109.995	107.980
73576	2020.06.04 03:10	close	24524	0.08	108.908	109.932	107.917	0.66	66144.53
73577	2020.06.04 03:10	close	24526	0.08	108.908	109.995	107.980	5.29	66149.82
73578	2020.06.04 03:15	close	24525	0.08	108.885	109.960	107.945	4.41	66154.23
73579	2020.06.04 22:00	sell	24527	0.08	109.137	0.000	0.000
73580	2020.06.04 22:00	modify	24527	0.08	109.137	110.152	108.137
73581	2020.06.04 22:25	sell	24528	0.08	109.102	0.000	0.000
73582	2020.06.04 22:25	modify	24528	0.08	109.102	110.117	108.102
73583	2020.06.04 22:35	sell	24529	0.08	109.136	0.000	0.000
73584	2020.06.04 22:35	modify	24529	0.08	109.136	110.151	108.136
73585	2020.06.05 00:35	close	24527	0.08	109.096	110.152	108.137	2.72	66156.95
73586	2020.06.05 00:35	close	24529	0.08	109.096	110.151	108.136	2.64	66159.60
73587	2020.06.05 01:05	sell	24530	0.08	109.141	0.000	0.000
73588	2020.06.05 01:05	modify	24530	0.08	109.141	110.156	108.141
73589	2020.06.05 01:35	sell	24531	0.08	109.187	0.000	0.000
73590	2020.06.05 01:35	modify	24531	0.08	109.187	110.202	108.187
73591	2020.06.05 02:55	close	24528	0.08	109.134	110.117	108.102	-2.64	66156.96
73592	2020.06.05 02:55	close	24531	0.08	109.134	110.202	108.187	3.89	66160.85
73593	2020.06.05 03:15	sell	24532	0.08	109.220	0.000	0.000
73594	2020.06.05 03:15	modify	24532	0.08	109.220	110.235	108.220
73595	2020.06.05 03:55	close	24530	0.08	109.091	110.156	108.141	3.67	66164.52
73596	2020.06.05 04:00	close	24532	0.08	109.069	110.235	108.220	11.08	66175.60
73597	2020.06.05 21:05	buy	24533	0.08	109.663	0.000	0.000
73598	2020.06.05 21:05	modify	24533	0.08	109.663	108.648	110.663
73599	2020.06.05 21:30	buy	24534	0.08	109.634	0.000	0.000
73600	2020.06.05 21:30	modify	24534	0.08	109.634	108.619	110.634
73601	2020.06.05 22:15	buy	24535	0.08	109.617	0.000	0.000
73602	2020.06.05 22:15	modify	24535	0.08	109.617	108.602	110.617
73603	2020.06.08 02:00	close	24533	0.08	109.584	108.648	110.663	-5.76	66169.84
73604	2020.06.08 02:00	close	24535	0.08	109.584	108.602	110.617	-2.40	66167.44
73605	2020.06.08 02:05	close	24534	0.08	109.625	108.619	110.634	-0.65	66166.80
73606	2020.06.08 18:00	buy	24536	0.08	108.583	0.000	0.000
73607	2020.06.08 18:00	modify	24536	0.08	108.583	107.568	109.583
73608	2020.06.08 18:05	buy	24537	0.08	108.658	0.000	0.000
73609	2020.06.08 18:05	modify	24537	0.08	108.658	107.643	109.658
73610	2020.06.08 18:10	buy	24538	0.08	108.608	0.000	0.000
73611	2020.06.08 18:10	modify	24538	0.08	108.608	107.593	109.608
73612	2020.06.08 22:50	close	24536	0.08	108.381	107.568	109.583	-14.91	66151.89
73613	2020.06.08 22:50	close	24538	0.08	108.381	107.593	109.608	-16.76	66135.13
73614	2020.06.08 23:25	sell	24539	0.08	108.403	0.000	0.000
73615	2020.06.08 23:25	modify	24539	0.08	108.403	109.418	107.403
73616	2020.06.08 23:55	sell	24540	0.08	108.439	0.000	0.000
73617	2020.06.08 23:55	modify	24540	0.08	108.439	109.454	107.439
73618	2020.06.09 01:05	close	24539	0.08	108.385	109.418	107.403	1.04	66136.17
73619	2020.06.09 01:40	close	24537	0.08	108.446	107.643	109.658	-15.63	66120.54
73620	2020.06.09 01:45	sell	24541	0.08	108.460	0.000	0.000
73621	2020.06.09 01:45	modify	24541	0.08	108.460	109.475	107.460
73622	2020.06.09 01:55	sell	24542	0.08	108.496	0.000	0.000
73623	2020.06.09 01:55	modify	24542	0.08	108.496	109.511	107.496
73624	2020.06.09 03:25	close	24540	0.08	108.284	109.454	107.439	11.16	66131.70
73625	2020.06.09 03:25	close	24542	0.08	108.284	109.511	107.496	15.66	66147.36
73626	2020.06.09 03:35	close	24541	0.08	108.186	109.475	107.460	20.26	66167.62
73627	2020.06.09 18:00	buy	24543	0.08	107.732	0.000	0.000
73628	2020.06.09 18:00	modify	24543	0.08	107.732	106.717	108.732
73629	2020.06.09 18:25	buy	24544	0.08	107.715	0.000	0.000
73630	2020.06.09 18:25	modify	24544	0.08	107.715	106.700	108.715
73631	2020.06.09 18:40	buy	24545	0.08	107.668	0.000	0.000
73632	2020.06.09 18:40	modify	24545	0.08	107.668	106.653	108.668
73633	2020.06.10 01:10	close	24543	0.08	107.762	106.717	108.732	2.24	66169.87
73634	2020.06.10 01:10	close	24545	0.08	107.762	106.653	108.668	6.99	66176.86
73635	2020.06.10 01:10	sell	24546	0.08	107.762	0.000	0.000
73636	2020.06.10 01:10	modify	24546	0.08	107.762	108.777	106.762
73637	2020.06.10 02:00	close	24544	0.08	107.817	106.700	108.715	7.58	66184.44
73638	2020.06.10 02:00	sell	24547	0.08	107.817	0.000	0.000
73639	2020.06.10 02:00	modify	24547	0.08	107.817	108.832	106.817
73640	2020.06.10 02:35	sell	24548	0.08	107.848	0.000	0.000
73641	2020.06.10 02:35	modify	24548	0.08	107.848	108.863	106.848
73642	2020.06.10 04:15	close	24546	0.08	107.731	108.777	106.762	2.30	66186.74
73643	2020.06.10 04:15	close	24548	0.08	107.731	108.863	106.848	8.69	66195.43
73644	2020.06.10 04:20	close	24547	0.08	107.697	108.832	106.817	8.91	66204.34
73645	2020.06.10 18:15	buy	24549	0.08	107.235	0.000	0.000
73646	2020.06.10 18:15	modify	24549	0.08	107.235	106.220	108.235
73647	2020.06.10 18:20	buy	24550	0.08	107.217	0.000	0.000
73648	2020.06.10 18:20	modify	24550	0.08	107.217	106.202	108.217
73649	2020.06.10 21:05	close	24549	0.08	107.291	106.220	108.235	4.18	66208.52
73650	2020.06.10 21:10	buy	24551	0.08	107.174	0.000	0.000
73651	2020.06.10 21:10	modify	24551	0.08	107.174	106.159	108.174
73652	2020.06.10 21:15	buy	24552	0.08	107.039	0.000	0.000
73653	2020.06.10 21:15	modify	24552	0.08	107.039	106.024	108.039
73654	2020.06.11 02:00	close	24550	0.08	106.927	106.202	108.217	-21.66	66186.86
73655	2020.06.11 02:00	close	24552	0.08	106.927	106.024	108.039	-8.34	66178.52
73656	2020.06.11 02:05	close	24551	0.08	106.965	106.159	108.174	-15.59	66162.93
73657	2020.06.11 18:00	buy	24553	0.08	106.671	0.000	0.000
73658	2020.06.11 18:00	modify	24553	0.08	106.671	105.656	107.671
73659	2020.06.11 18:15	buy	24554	0.08	106.627	0.000	0.000
73660	2020.06.11 18:15	modify	24554	0.08	106.627	105.612	107.627
73661	2020.06.11 20:05	close	24553	0.08	106.794	105.656	107.671	9.21	66172.14
73662	2020.06.11 20:10	close	24554	0.08	106.818	105.612	107.627	14.30	66186.44
73663	2020.06.11 22:15	sell	24555	0.08	106.841	0.000	0.000
73664	2020.06.11 22:15	modify	24555	0.08	106.841	107.856	105.841
73665	2020.06.11 22:30	sell	24556	0.08	106.877	0.000	0.000
73666	2020.06.11 22:30	modify	24556	0.08	106.877	107.892	105.877
73667	2020.06.12 01:30	close	24555	0.08	106.724	107.856	105.841	8.48	66194.92
73668	2020.06.12 01:35	close	24556	0.08	106.735	107.892	105.877	10.35	66205.27
73669	2020.06.12 03:05	sell	24557	0.08	106.837	0.000	0.000
73670	2020.06.12 03:05	modify	24557	0.08	106.837	107.852	105.837
73671	2020.06.12 03:35	close	24557	0.08	106.758	107.852	105.837	5.92	66211.19
73672	2020.06.12 18:25	buy	24558	0.08	107.287	0.000	0.000
73673	2020.06.12 18:25	modify	24558	0.08	107.287	106.272	108.287
73674	2020.06.12 23:00	buy	24559	0.08	107.393	0.000	0.000
73675	2020.06.12 23:00	modify	24559	0.08	107.393	106.378	108.393
73676	2020.06.12 23:05	buy	24560	0.08	107.373	0.000	0.000
73677	2020.06.12 23:05	modify	24560	0.08	107.373	106.358	108.373
73678	2020.06.15 01:05	close	24558	0.08	107.493	106.272	108.287	15.34	66226.54
73679	2020.06.15 01:05	close	24560	0.08	107.493	106.358	108.373	8.94	66235.48
73680	2020.06.15 01:05	sell	24561	0.08	107.493	0.000	0.000
73681	2020.06.15 01:05	modify	24561	0.08	107.493	108.508	106.493
73682	2020.06.15 01:10	close	24559	0.08	107.548	106.378	108.393	11.54	66247.02
73683	2020.06.15 01:10	sell	24562	0.08	107.548	0.000	0.000
73684	2020.06.15 01:10	modify	24562	0.08	107.548	108.563	106.548
73685	2020.06.15 01:45	sell	24563	0.08	107.484	0.000	0.000
73686	2020.06.15 01:45	modify	24563	0.08	107.484	108.499	106.484
73687	2020.06.15 03:45	close	24561	0.08	107.192	108.508	106.493	22.46	66269.48
73688	2020.06.15 03:45	close	24563	0.08	107.192	108.499	106.484	21.79	66291.27
73689	2020.06.15 05:40	close	24562	0.08	107.200	108.563	106.548	25.97	66317.24
73690	2020.06.15 19:10	buy	24564	0.08	107.331	0.000	0.000
73691	2020.06.15 19:10	modify	24564	0.08	107.331	106.316	108.331
73692	2020.06.15 19:30	buy	24565	0.08	107.301	0.000	0.000
73693	2020.06.15 19:30	modify	24565	0.08	107.301	106.286	108.301
73694	2020.06.15 19:55	buy	24566	0.08	107.251	0.000	0.000
73695	2020.06.15 19:55	modify	24566	0.08	107.251	106.236	108.251
73696	2020.06.15 21:10	close	24564	0.08	107.361	106.316	108.331	2.24	66319.48
73697	2020.06.15 21:10	close	24566	0.08	107.361	106.236	108.251	8.20	66327.68
73698	2020.06.15 21:15	close	24565	0.08	107.353	106.286	108.301	3.88	66331.56
73699	2020.06.15 22:05	sell	24567	0.08	107.357	0.000	0.000
73700	2020.06.15 22:05	modify	24567	0.08	107.357	108.372	106.357
73701	2020.06.16 00:05	buy	24568	0.08	107.331	0.000	0.000
73702	2020.06.16 00:05	modify	24568	0.08	107.331	106.316	108.331
73703	2020.06.16 00:10	sell	24569	0.08	107.401	0.000	0.000
73704	2020.06.16 00:10	modify	24569	0.08	107.401	108.416	106.401
73705	2020.06.16 01:10	close	24568	0.08	107.423	106.316	108.331	6.85	66338.41
73706	2020.06.16 01:15	sell	24570	0.08	107.423	0.000	0.000
73707	2020.06.16 01:15	modify	24570	0.08	107.423	108.438	106.423
73708	2020.06.16 06:00	close	24567	0.08	107.632	108.372	106.357	-20.73	66317.69
73709	2020.06.16 06:00	close	24570	0.08	107.632	108.438	106.423	-15.53	66302.16
73710	2020.06.16 06:05	close	24569	0.08	107.584	108.416	106.401	-13.61	66288.55
73711	2020.06.16 18:00	buy	24571	0.08	107.346	0.000	0.000
73712	2020.06.16 18:00	modify	24571	0.08	107.346	106.331	108.346
73713	2020.06.16 18:25	buy	24572	0.08	107.317	0.000	0.000
73714	2020.06.16 18:25	modify	24572	0.08	107.317	106.302	108.317
73715	2020.06.16 19:10	buy	24573	0.08	107.298	0.000	0.000
73716	2020.06.16 19:10	modify	24573	0.08	107.298	106.283	108.298
73717	2020.06.16 23:20	close	24571	0.08	107.340	106.331	108.346	-0.45	66288.10
73718	2020.06.16 23:20	close	24573	0.08	107.340	106.283	108.298	3.13	66291.23
73719	2020.06.16 23:20	sell	24574	0.08	107.340	0.000	0.000
73720	2020.06.16 23:20	modify	24574	0.08	107.340	108.355	106.340
73721	2020.06.17 01:10	close	24572	0.08	107.351	106.302	108.317	2.54	66293.77
73722	2020.06.17 01:15	sell	24575	0.08	107.358	0.000	0.000
73723	2020.06.17 01:15	modify	24575	0.08	107.358	108.373	106.358
73724	2020.06.17 02:40	sell	24576	0.08	107.390	0.000	0.000
73725	2020.06.17 02:40	modify	24576	0.08	107.390	108.405	106.390
73726	2020.06.17 03:05	close	24574	0.08	107.291	108.355	106.340	3.36	66297.13
73727	2020.06.17 03:05	close	24576	0.08	107.291	108.405	106.390	7.38	66304.51
73728	2020.06.17 03:10	close	24575	0.08	107.306	108.373	106.358	3.88	66308.39
73729	2020.06.17 18:00	buy	24577	0.08	107.246	0.000	0.000
73730	2020.06.17 18:00	modify	24577	0.08	107.246	106.231	108.246
73731	2020.06.17 20:35	buy	24578	0.08	107.226	0.000	0.000
73732	2020.06.17 20:35	modify	24578	0.08	107.226	106.211	108.226
73733	2020.06.17 20:50	buy	24579	0.08	107.189	0.000	0.000
73734	2020.06.17 20:50	modify	24579	0.08	107.189	106.174	108.189
73735	2020.06.18 02:00	close	24577	0.08	107.049	106.231	108.246	-14.68	66293.71
73736	2020.06.18 02:00	close	24579	0.08	107.049	106.174	108.189	-10.42	66283.29
73737	2020.06.18 02:00	sell	24580	0.08	107.049	0.000	0.000
73738	2020.06.18 02:00	modify	24580	0.08	107.049	108.064	106.049
73739	2020.06.18 02:05	close	24578	0.08	107.001	106.211	108.226	-16.78	66266.51
73740	2020.06.18 02:25	close	24580	0.08	106.943	108.064	106.049	7.93	66274.44
73741	2020.06.18 18:00	buy	24581	0.08	106.776	0.000	0.000
73742	2020.06.18 18:00	modify	24581	0.08	106.776	105.761	107.776
73743	2020.06.18 18:10	buy	24582	0.08	106.759	0.000	0.000
73744	2020.06.18 18:10	modify	24582	0.08	106.759	105.744	107.759
73745	2020.06.18 18:20	buy	24583	0.08	106.725	0.000	0.000
73746	2020.06.18 18:20	modify	24583	0.08	106.725	105.710	107.725
73747	2020.06.18 23:00	close	24581	0.08	107.008	105.761	107.776	17.34	66291.78
73748	2020.06.18 23:00	close	24583	0.08	107.008	105.710	107.725	21.16	66312.94
73749	2020.06.18 23:00	sell	24584	0.08	107.008	0.000	0.000
73750	2020.06.18 23:00	modify	24584	0.08	107.008	108.023	106.008
73751	2020.06.18 23:05	close	24582	0.08	106.996	105.744	107.759	17.72	66330.66
73752	2020.06.19 02:35	sell	24585	0.08	107.039	0.000	0.000
73753	2020.06.19 02:35	modify	24585	0.08	107.039	108.054	106.039
73754	2020.06.19 06:00	close	24584	0.08	106.941	108.023	106.008	4.72	66335.38
73755	2020.06.19 06:05	close	24585	0.08	106.929	108.054	106.039	8.23	66343.61
73756	2020.06.19 19:40	buy	24586	0.08	106.840	0.000	0.000
73757	2020.06.19 19:40	modify	24586	0.08	106.840	105.825	107.840
73758	2020.06.19 23:00	buy	24587	0.08	106.815	0.000	0.000
73759	2020.06.19 23:00	modify	24587	0.08	106.815	105.800	107.815
73760	2020.06.22 00:04	buy	24588	0.08	106.788	0.000	0.000
73761	2020.06.22 00:04	modify	24588	0.08	106.788	105.773	107.788
73762	2020.06.22 02:00	close	24586	0.08	106.828	105.825	107.840	-0.89	66342.72
73763	2020.06.22 02:00	close	24588	0.08	106.828	105.773	107.788	3.00	66345.72
73764	2020.06.22 02:05	close	24587	0.08	106.838	105.800	107.815	1.73	66347.46
73765	2020.06.22 02:35	sell	24589	0.08	106.857	0.000	0.000
73766	2020.06.22 02:35	modify	24589	0.08	106.857	107.872	105.857
73767	2020.06.22 03:55	close	24589	0.08	106.793	107.872	105.857	4.79	66352.25
73768	2020.06.22 18:40	buy	24590	0.08	106.838	0.000	0.000
73769	2020.06.22 18:40	modify	24590	0.08	106.838	105.823	107.838
73770	2020.06.22 20:25	close	24590	0.08	106.949	105.823	107.838	8.30	66360.55
73771	2020.06.22 22:00	sell	24591	0.08	106.932	0.000	0.000
73772	2020.06.22 22:00	modify	24591	0.08	106.932	107.947	105.932
73773	2020.06.22 23:45	buy	24592	0.08	106.915	0.000	0.000
73774	2020.06.22 23:45	modify	24592	0.08	106.915	105.900	107.915
73775	2020.06.22 23:50	close	24591	0.08	106.886	107.947	105.932	3.44	66363.99
73776	2020.06.22 23:50	buy	24593	0.08	106.886	0.000	0.000
73777	2020.06.22 23:50	modify	24593	0.08	106.886	105.871	107.886
73778	2020.06.23 01:50	close	24592	0.08	106.922	105.900	107.915	0.53	66364.52
73779	2020.06.23 01:50	sell	24594	0.08	106.922	0.000	0.000
73780	2020.06.23 01:50	modify	24594	0.08	106.922	107.937	105.922
73781	2020.06.23 02:00	close	24593	0.08	106.902	105.871	107.886	1.21	66365.73
73782	2020.06.23 04:15	close	24594	0.08	106.893	107.937	105.922	2.17	66367.90
73783	2020.06.23 18:00	buy	24595	0.08	106.251	0.000	0.000
73784	2020.06.23 18:00	modify	24595	0.08	106.251	105.236	107.251
73785	2020.06.23 21:10	close	24595	0.08	106.491	105.236	107.251	18.03	66385.93
73786	2020.06.23 22:05	sell	24596	0.08	106.505	0.000	0.000
73787	2020.06.23 22:05	modify	24596	0.08	106.505	107.520	105.505
73788	2020.06.23 23:05	sell	24597	0.08	106.536	0.000	0.000
73789	2020.06.23 23:05	modify	24597	0.08	106.536	107.551	105.536
73790	2020.06.24 03:40	sell	24598	0.08	106.589	0.000	0.000
73791	2020.06.24 03:40	modify	24598	0.08	106.589	107.604	105.589
73792	2020.06.24 06:00	close	24596	0.08	106.545	107.520	105.505	-3.29	66382.65
73793	2020.06.24 06:00	close	24598	0.08	106.545	107.604	105.589	3.30	66385.95
73794	2020.06.24 06:05	close	24597	0.08	106.552	107.551	105.536	-1.49	66384.46
73795	2020.06.24 22:00	sell	24599	0.08	106.939	0.000	0.000
73796	2020.06.24 22:00	modify	24599	0.08	106.939	107.954	105.939
73797	2020.06.24 22:10	sell	24600	0.08	106.983	0.000	0.000
73798	2020.06.24 22:10	modify	24600	0.08	106.983	107.998	105.983
73799	2020.06.24 23:00	sell	24601	0.08	107.019	0.000	0.000
73800	2020.06.24 23:00	modify	24601	0.08	107.019	108.034	106.019
73801	2020.06.25 00:55	close	24599	0.08	107.038	107.954	105.939	-8.27	66376.19
73802	2020.06.25 00:55	close	24601	0.08	107.038	108.034	106.019	-2.29	66373.90
73803	2020.06.25 01:00	close	24600	0.08	107.033	107.998	105.983	-4.61	66369.30
73804	2020.06.25 01:05	sell	24602	0.08	107.047	0.000	0.000
73805	2020.06.25 01:05	modify	24602	0.08	107.047	108.062	106.047
73806	2020.06.25 01:20	sell	24603	0.08	107.101	0.000	0.000
73807	2020.06.25 01:20	modify	24603	0.08	107.101	108.116	106.101
73808	2020.06.25 03:05	sell	24604	0.08	107.065	0.000	0.000
73809	2020.06.25 03:05	modify	24604	0.08	107.065	108.080	106.065
73810	2020.06.25 06:00	close	24602	0.08	107.209	108.062	106.047	-12.09	66357.21
73811	2020.06.25 06:00	close	24604	0.08	107.209	108.080	106.065	-10.75	66346.46
73812	2020.06.25 06:05	close	24603	0.08	107.192	108.116	106.101	-6.79	66339.67
73813	2020.06.25 18:00	buy	24605	0.08	107.202	0.000	0.000
73814	2020.06.25 18:00	modify	24605	0.08	107.202	106.187	108.202
73815	2020.06.25 18:10	buy	24606	0.08	107.178	0.000	0.000
73816	2020.06.25 18:10	modify	24606	0.08	107.178	106.163	108.178
73817	2020.06.25 19:40	buy	24607	0.08	107.158	0.000	0.000
73818	2020.06.25 19:40	modify	24607	0.08	107.158	106.143	108.158
73819	2020.06.26 00:20	close	24605	0.08	107.216	106.187	108.202	1.05	66340.72
73820	2020.06.26 00:20	close	24607	0.08	107.216	106.143	108.158	4.34	66345.06
73821	2020.06.26 00:20	sell	24608	0.08	107.216	0.000	0.000
73822	2020.06.26 00:20	modify	24608	0.08	107.216	108.231	106.216
73823	2020.06.26 02:00	close	24606	0.08	107.160	106.163	108.178	-1.33	66343.74
73824	2020.06.26 03:05	close	24608	0.08	107.155	108.231	106.216	4.55	66348.29
73825	2020.06.26 03:45	sell	24609	0.08	107.179	0.000	0.000
73826	2020.06.26 03:45	modify	24609	0.08	107.179	108.194	106.179
73827	2020.06.26 06:00	close	24609	0.08	107.172	108.194	106.179	0.52	66348.81
73828	2020.06.26 19:55	buy	24610	0.08	107.133	0.000	0.000
73829	2020.06.26 19:55	modify	24610	0.08	107.133	106.118	108.133
73830	2020.06.26 21:15	close	24610	0.08	107.165	106.118	108.133	2.39	66351.20
73831	2020.06.26 22:00	sell	24611	0.08	107.187	0.000	0.000
73832	2020.06.26 22:00	modify	24611	0.08	107.187	108.202	106.187
73833	2020.06.26 23:25	close	24611	0.08	107.188	108.202	106.187	-0.07	66351.13
73834	2020.06.29 00:03	buy	24612	0.08	107.075	0.000	0.000
73835	2020.06.29 00:03	modify	24612	0.08	107.075	106.060	108.075
73836	2020.06.29 00:15	sell	24613	0.08	107.189	0.000	0.000
73837	2020.06.29 00:15	modify	24613	0.08	107.189	108.204	106.189
73838	2020.06.29 00:25	buy	24614	0.08	107.122	0.000	0.000
73839	2020.06.29 00:25	modify	24614	0.08	107.122	106.107	108.122
73840	2020.06.29 02:00	close	24612	0.08	107.161	106.060	108.075	6.42	66357.55
73841	2020.06.29 02:00	close	24614	0.08	107.161	106.107	108.122	2.91	66360.46
73842	2020.06.29 03:00	sell	24615	0.08	107.224	0.000	0.000
73843	2020.06.29 03:00	modify	24615	0.08	107.224	108.239	106.224
73844	2020.06.29 06:00	close	24613	0.08	107.183	108.204	106.189	0.45	66360.91
73845	2020.06.29 06:05	close	24615	0.08	107.195	108.239	106.224	2.16	66363.07
73846	2020.06.29 22:00	buy	24616	0.08	107.702	0.000	0.000
73847	2020.06.29 22:00	modify	24616	0.08	107.702	106.687	108.702
73848	2020.06.29 22:20	buy	24617	0.08	107.664	0.000	0.000
73849	2020.06.29 22:20	modify	24617	0.08	107.664	106.649	108.664
73850	2020.06.29 22:50	buy	24618	0.08	107.636	0.000	0.000
73851	2020.06.29 22:50	modify	24618	0.08	107.636	106.621	108.636
73852	2020.06.30 01:40	close	24616	0.08	107.614	106.687	108.702	-6.53	66356.54
73853	2020.06.30 01:40	close	24618	0.08	107.614	106.621	108.636	-1.63	66354.91
73854	2020.06.30 02:00	close	24617	0.08	107.557	106.649	108.664	-7.95	66346.97
73855	2020.06.30 02:40	sell	24619	0.08	107.608	0.000	0.000
73856	2020.06.30 02:40	modify	24619	0.08	107.608	108.623	106.608
73857	2020.06.30 03:20	sell	24620	0.08	107.645	0.000	0.000
73858	2020.06.30 03:20	modify	24620	0.08	107.645	108.660	106.645
73859	2020.06.30 03:55	sell	24621	0.08	107.706	0.000	0.000
73860	2020.06.30 03:55	modify	24621	0.08	107.706	108.721	106.706
73861	2020.06.30 06:00	close	24619	0.08	107.794	108.623	106.608	-13.80	66333.17
73862	2020.06.30 06:00	close	24621	0.08	107.794	108.721	106.706	-6.53	66326.64
73863	2020.06.30 06:05	close	24620	0.08	107.785	108.660	106.645	-10.39	66316.25
73864	2020.06.30 22:00	sell	24622	0.08	107.975	0.000	0.000
73865	2020.06.30 22:00	modify	24622	0.08	107.975	108.990	106.975
73866	2020.06.30 22:35	sell	24623	0.08	107.942	0.000	0.000
73867	2020.06.30 22:35	modify	24623	0.08	107.942	108.957	106.942
73868	2020.06.30 23:40	sell	24624	0.08	107.974	0.000	0.000
73869	2020.06.30 23:40	modify	24624	0.08	107.974	108.989	106.974
73870	2020.07.01 04:30	close	24622	0.08	107.865	108.990	106.975	7.87	66324.12
73871	2020.07.01 04:30	close	24624	0.08	107.865	108.989	106.974	7.79	66331.91
73872	2020.07.01 06:00	close	24623	0.08	107.705	108.957	106.942	17.31	66349.22
73873	2020.07.01 20:00	buy	24625	0.08	107.434	0.000	0.000
73874	2020.07.01 20:00	modify	24625	0.08	107.434	106.419	108.434
73875	2020.07.01 22:00	sell	24626	0.08	107.484	0.000	0.000
73876	2020.07.01 22:00	modify	24626	0.08	107.484	108.499	106.484
73877	2020.07.01 23:10	buy	24627	0.08	107.465	0.000	0.000
73878	2020.07.01 23:10	modify	24627	0.08	107.465	106.450	108.465
73879	2020.07.02 00:05	close	24626	0.08	107.433	108.499	106.484	2.93	66352.15
73880	2020.07.02 00:05	buy	24628	0.08	107.433	0.000	0.000
73881	2020.07.02 00:05	modify	24628	0.08	107.433	106.418	108.433
73882	2020.07.02 02:00	close	24625	0.08	107.448	106.419	108.434	1.08	66353.23
73883	2020.07.02 02:00	close	24628	0.08	107.448	106.418	108.433	1.12	66354.35
73884	2020.07.02 02:05	close	24627	0.08	107.433	106.450	108.465	-2.34	66352.01
73885	2020.07.02 22:00	buy	24629	0.08	107.571	0.000	0.000
73886	2020.07.02 22:00	modify	24629	0.08	107.571	106.556	108.571
73887	2020.07.02 22:15	buy	24630	0.08	107.555	0.000	0.000
73888	2020.07.02 22:15	modify	24630	0.08	107.555	106.540	108.555
73889	2020.07.02 23:30	buy	24631	0.08	107.532	0.000	0.000
73890	2020.07.02 23:30	modify	24631	0.08	107.532	106.517	108.532
73891	2020.07.03 02:00	close	24629	0.08	107.525	106.556	108.571	-3.41	66348.61
73892	2020.07.03 02:00	close	24631	0.08	107.525	106.517	108.532	-0.51	66348.10
73893	2020.07.03 02:05	close	24630	0.08	107.518	106.540	108.555	-2.74	66345.36
73894	2020.07.03 03:40	sell	24632	0.08	107.519	0.000	0.000
73895	2020.07.03 03:40	modify	24632	0.08	107.519	108.534	106.519
73896	2020.07.03 06:00	close	24632	0.08	107.531	108.534	106.519	-0.89	66344.47
73897	2020.07.03 23:00	buy	24633	0.08	107.495	0.000	0.000
73898	2020.07.03 23:00	modify	24633	0.08	107.495	106.480	108.495
73899	2020.07.03 23:50	close	24633	0.08	107.508	106.480	108.495	0.97	66345.44
73900	2020.07.06 00:03	buy	24634	0.08	107.454	0.000	0.000
73901	2020.07.06 00:03	modify	24634	0.08	107.454	106.439	108.454
73902	2020.07.06 00:30	buy	24635	0.08	107.431	0.000	0.000
73903	2020.07.06 00:30	modify	24635	0.08	107.431	106.416	108.431
73904	2020.07.06 01:05	close	24634	0.08	107.555	106.439	108.454	7.51	66352.95
73905	2020.07.06 01:05	sell	24636	0.08	107.555	0.000	0.000
73906	2020.07.06 01:05	modify	24636	0.08	107.555	108.570	106.555
73907	2020.07.06 01:10	close	24635	0.08	107.555	106.416	108.431	9.22	66362.17
73908	2020.07.06 01:15	sell	24637	0.08	107.545	0.000	0.000
73909	2020.07.06 01:15	modify	24637	0.08	107.545	108.560	106.545
73910	2020.07.06 02:55	sell	24638	0.08	107.587	0.000	0.000
73911	2020.07.06 02:55	modify	24638	0.08	107.587	108.602	106.587
73912	2020.07.06 06:00	close	24636	0.08	107.709	108.570	106.555	-11.44	66350.73
73913	2020.07.06 06:00	close	24638	0.08	107.709	108.602	106.587	-9.06	66341.67
73914	2020.07.06 06:05	close	24637	0.08	107.688	108.560	106.545	-10.62	66331.05
73915	2020.07.06 18:00	buy	24639	0.08	107.479	0.000	0.000
73916	2020.07.06 18:00	modify	24639	0.08	107.479	106.464	108.479
73917	2020.07.06 19:40	buy	24640	0.08	107.463	0.000	0.000
73918	2020.07.06 19:40	modify	24640	0.08	107.463	106.448	108.463
73919	2020.07.06 20:10	buy	24641	0.08	107.427	0.000	0.000
73920	2020.07.06 20:10	modify	24641	0.08	107.427	106.412	108.427
73921	2020.07.07 02:00	close	24639	0.08	107.367	106.464	108.479	-8.34	66322.72
73922	2020.07.07 02:00	close	24641	0.08	107.367	106.412	108.427	-4.46	66318.26
73923	2020.07.07 02:05	close	24640	0.08	107.345	106.448	108.463	-8.78	66309.48
73924	2020.07.07 18:00	buy	24642	0.08	107.561	0.000	0.000
73925	2020.07.07 18:00	modify	24642	0.08	107.561	106.546	108.561
73926	2020.07.07 18:20	buy	24643	0.08	107.542	0.000	0.000
73927	2020.07.07 18:20	modify	24643	0.08	107.542	106.527	108.542
73928	2020.07.07 19:10	buy	24644	0.08	107.526	0.000	0.000
73929	2020.07.07 19:10	modify	24644	0.08	107.526	106.511	108.526
73930	2020.07.07 21:05	close	24642	0.08	107.550	106.546	108.561	-0.82	66308.66
73931	2020.07.07 21:05	close	24644	0.08	107.550	106.511	108.526	1.79	66310.45
73932	2020.07.08 02:00	close	24643	0.08	107.550	106.527	108.542	0.61	66311.07
73933	2020.07.08 02:15	sell	24645	0.08	107.587	0.000	0.000
73934	2020.07.08 02:15	modify	24645	0.08	107.587	108.602	106.587
73935	2020.07.08 03:05	sell	24646	0.08	107.640	0.000	0.000
73936	2020.07.08 03:05	modify	24646	0.08	107.640	108.655	106.640
73937	2020.07.08 03:35	sell	24647	0.08	107.609	0.000	0.000
73938	2020.07.08 03:35	modify	24647	0.08	107.609	108.624	106.609
73939	2020.07.08 06:00	close	24645	0.08	107.642	108.602	106.587	-4.09	66306.98
73940	2020.07.08 06:00	close	24647	0.08	107.642	108.624	106.609	-2.45	66304.53
73941	2020.07.08 06:05	close	24646	0.08	107.647	108.655	106.640	-0.52	66304.01
73942	2020.07.08 18:20	buy	24648	0.08	107.479	0.000	0.000
73943	2020.07.08 18:20	modify	24648	0.08	107.479	106.464	108.479
73944	2020.07.08 18:45	buy	24649	0.08	107.463	0.000	0.000
73945	2020.07.08 18:45	modify	24649	0.08	107.463	106.448	108.463
73946	2020.07.08 18:55	buy	24650	0.08	107.423	0.000	0.000
73947	2020.07.08 18:55	modify	24650	0.08	107.423	106.408	108.423
73948	2020.07.09 02:00	close	24648	0.08	107.282	106.464	108.479	-14.65	66289.36
73949	2020.07.09 02:00	close	24650	0.08	107.282	106.408	108.423	-10.47	66278.89
73950	2020.07.09 02:00	sell	24651	0.08	107.282	0.000	0.000
73951	2020.07.09 02:00	modify	24651	0.08	107.282	108.297	106.282
73952	2020.07.09 02:05	close	24649	0.08	107.278	106.448	108.463	-13.76	66265.13
73953	2020.07.09 02:10	sell	24652	0.08	107.287	0.000	0.000
73954	2020.07.09 02:10	modify	24652	0.08	107.287	108.302	106.287
73955	2020.07.09 03:10	close	24651	0.08	107.247	108.297	106.282	2.61	66267.74
73956	2020.07.09 03:15	close	24652	0.08	107.240	108.302	106.287	3.51	66271.25
73957	2020.07.09 21:00	buy	24653	0.08	107.254	0.000	0.000
73958	2020.07.09 21:00	modify	24653	0.08	107.254	106.239	108.254
73959	2020.07.09 21:55	buy	24654	0.08	107.237	0.000	0.000
73960	2020.07.09 21:55	modify	24654	0.08	107.237	106.222	108.237
73961	2020.07.09 22:00	buy	24655	0.08	107.210	0.000	0.000
73962	2020.07.09 22:00	modify	24655	0.08	107.210	106.195	108.210
73963	2020.07.10 02:00	close	24653	0.08	107.195	106.239	108.254	-4.39	66266.86
73964	2020.07.10 02:00	close	24655	0.08	107.195	106.195	108.210	-1.11	66265.75
73965	2020.07.10 02:05	close	24654	0.08	107.205	106.222	108.237	-2.38	66263.38
73966	2020.07.10 22:00	sell	24656	0.08	106.935	0.000	0.000
73967	2020.07.10 22:00	modify	24656	0.08	106.935	107.950	105.935
73968	2020.07.13 00:03	close	24656	0.08	106.881	107.950	105.935	3.75	66267.13
73969	2020.07.13 00:03	buy	24657	0.08	106.881	0.000	0.000
73970	2020.07.13 00:03	modify	24657	0.08	106.881	105.866	107.881
73971	2020.07.13 02:00	close	24657	0.08	106.891	105.866	107.881	0.75	66267.88
73972	2020.07.13 03:00	sell	24658	0.08	106.913	0.000	0.000
73973	2020.07.13 03:00	modify	24658	0.08	106.913	107.928	105.913
73974	2020.07.13 04:05	close	24658	0.08	106.835	107.928	105.913	5.84	66273.72
73975	2020.07.13 19:30	buy	24659	0.08	107.205	0.000	0.000
73976	2020.07.13 19:30	modify	24659	0.08	107.205	106.190	108.205
73977	2020.07.13 19:40	buy	24660	0.08	107.180	0.000	0.000
73978	2020.07.13 19:40	modify	24660	0.08	107.180	106.165	108.180
73979	2020.07.13 21:10	close	24659	0.08	107.267	106.190	108.205	4.62	66278.34
73980	2020.07.13 22:00	sell	24661	0.08	107.276	0.000	0.000
73981	2020.07.13 22:00	modify	24661	0.08	107.276	108.291	106.276
73982	2020.07.13 23:00	close	24661	0.08	107.246	108.291	106.276	2.24	66280.58
73983	2020.07.13 23:00	buy	24662	0.08	107.246	0.000	0.000
73984	2020.07.13 23:00	modify	24662	0.08	107.246	106.231	108.246
73985	2020.07.13 23:55	sell	24663	0.08	107.285	0.000	0.000
73986	2020.07.13 23:55	modify	24663	0.08	107.285	108.300	106.285
73987	2020.07.14 02:00	close	24660	0.08	107.295	106.165	108.180	8.58	66289.16
73988	2020.07.14 02:05	close	24662	0.08	107.311	106.231	108.246	4.86	66294.02
73989	2020.07.14 03:05	sell	24664	0.08	107.338	0.000	0.000
73990	2020.07.14 03:05	modify	24664	0.08	107.338	108.353	106.338
73991	2020.07.14 06:00	close	24663	0.08	107.203	108.300	106.285	5.83	66299.86
73992	2020.07.14 06:05	close	24664	0.08	107.188	108.353	106.338	11.20	66311.06
73993	2020.07.14 18:00	buy	24665	0.08	107.250	0.000	0.000
73994	2020.07.14 18:00	modify	24665	0.08	107.250	106.235	108.250
73995	2020.07.14 18:35	buy	24666	0.08	107.227	0.000	0.000
73996	2020.07.14 18:35	modify	24666	0.08	107.227	106.212	108.227
73997	2020.07.14 19:40	buy	24667	0.08	107.209	0.000	0.000
73998	2020.07.14 19:40	modify	24667	0.08	107.209	106.194	108.209
73999	2020.07.14 22:05	close	24665	0.08	107.236	106.235	108.250	-1.04	66310.02
74000	2020.07.14 22:05	close	24667	0.08	107.236	106.194	108.209	2.01	66312.03
74001	2020.07.14 23:00	sell	24668	0.08	107.271	0.000	0.000
74002	2020.07.14 23:00	modify	24668	0.08	107.271	108.286	106.271
74003	2020.07.15 00:00	buy	24669	0.08	107.237	0.000	0.000
74004	2020.07.15 00:00	modify	24669	0.08	107.237	106.222	108.237
74005	2020.07.15 00:05	close	24668	0.08	107.194	108.286	106.271	5.46	66317.49
74006	2020.07.15 00:05	buy	24670	0.08	107.194	0.000	0.000
74007	2020.07.15 00:05	modify	24670	0.08	107.194	106.179	108.194
74008	2020.07.15 02:00	close	24666	0.08	107.264	106.212	108.227	2.77	66320.26
74009	2020.07.15 02:00	close	24670	0.08	107.264	106.179	108.194	5.22	66325.48
74010	2020.07.15 02:00	sell	24671	0.08	107.264	0.000	0.000
74011	2020.07.15 02:00	modify	24671	0.08	107.264	108.279	106.264
74012	2020.07.15 02:05	close	24669	0.08	107.275	106.222	108.237	2.83	66328.31
74013	2020.07.15 02:10	sell	24672	0.08	107.274	0.000	0.000
74014	2020.07.15 02:10	modify	24672	0.08	107.274	108.289	106.274
74015	2020.07.15 02:50	close	24671	0.08	107.239	108.279	106.264	1.86	66330.17
74016	2020.07.15 03:05	close	24672	0.08	107.225	108.289	106.274	3.66	66333.83
74017	2020.07.15 22:00	sell	24673	0.08	106.953	0.000	0.000
74018	2020.07.15 22:00	modify	24673	0.08	106.953	107.968	105.953
74019	2020.07.15 23:10	close	24673	0.08	106.938	107.968	105.953	1.12	66334.95
74020	2020.07.15 23:20	buy	24674	0.08	106.933	0.000	0.000
74021	2020.07.15 23:20	modify	24674	0.08	106.933	105.918	107.933
74022	2020.07.16 02:00	close	24674	0.08	106.914	105.918	107.933	-1.38	66333.57
74023	2020.07.16 03:55	sell	24675	0.08	106.972	0.000	0.000
74024	2020.07.16 03:55	modify	24675	0.08	106.972	107.987	105.972
74025	2020.07.16 06:00	close	24675	0.08	106.970	107.987	105.972	0.15	66333.72
74026	2020.07.16 18:40	buy	24676	0.08	107.094	0.000	0.000
74027	2020.07.16 18:40	modify	24676	0.08	107.094	106.079	108.094
74028	2020.07.16 18:55	buy	24677	0.08	107.070	0.000	0.000
74029	2020.07.16 18:55	modify	24677	0.08	107.070	106.055	108.070
74030	2020.07.16 20:10	close	24676	0.08	107.237	106.079	108.094	10.67	66344.39
74031	2020.07.16 22:00	sell	24678	0.08	107.369	0.000	0.000
74032	2020.07.16 22:00	modify	24678	0.08	107.369	108.384	106.369
74033	2020.07.16 23:00	sell	24679	0.08	107.337	0.000	0.000
74034	2020.07.16 23:00	modify	24679	0.08	107.337	108.352	106.337
74035	2020.07.16 23:15	close	24678	0.08	107.297	108.384	106.369	5.37	66349.76
74036	2020.07.16 23:15	buy	24680	0.08	107.297	0.000	0.000
74037	2020.07.16 23:15	modify	24680	0.08	107.297	106.282	108.297
74038	2020.07.17 00:55	close	24679	0.08	107.275	108.352	106.337	4.33	66354.09
74039	2020.07.17 02:00	close	24677	0.08	107.313	106.055	108.070	18.13	66372.22
74040	2020.07.17 02:05	close	24680	0.08	107.321	106.282	108.297	1.80	66374.03
74041	2020.07.17 02:05	sell	24681	0.08	107.321	0.000	0.000
74042	2020.07.17 02:05	modify	24681	0.08	107.321	108.336	106.321
74043	2020.07.17 03:50	sell	24682	0.08	107.353	0.000	0.000
74044	2020.07.17 03:50	modify	24682	0.08	107.353	108.368	106.353
74045	2020.07.17 06:00	close	24681	0.08	107.264	108.336	106.321	4.25	66378.28
74046	2020.07.17 06:05	close	24682	0.08	107.254	108.368	106.353	7.38	66385.66
74047	2020.07.17 18:10	buy	24683	0.08	107.137	0.000	0.000
74048	2020.07.17 18:10	modify	24683	0.08	107.137	106.122	108.137
74049	2020.07.17 18:30	buy	24684	0.08	107.119	0.000	0.000
74050	2020.07.17 18:30	modify	24684	0.08	107.119	106.104	108.119
74051	2020.07.17 18:45	buy	24685	0.08	107.093	0.000	0.000
74052	2020.07.17 18:45	modify	24685	0.08	107.093	106.078	108.093
74053	2020.07.20 00:04	close	24683	0.08	107.013	106.122	108.137	-9.26	66376.40
74054	2020.07.20 00:04	close	24685	0.08	107.013	106.078	108.093	-5.97	66370.43
74055	2020.07.20 00:04	sell	24686	0.08	107.013	0.000	0.000
74056	2020.07.20 00:04	modify	24686	0.08	107.013	108.028	106.013
74057	2020.07.20 00:05	close	24684	0.08	107.019	106.104	108.119	-7.47	66362.97
74058	2020.07.20 00:16	sell	24687	0.08	107.061	0.000	0.000
74059	2020.07.20 00:16	modify	24687	0.08	107.061	108.076	106.061
74060	2020.07.20 03:00	sell	24688	0.08	107.101	0.000	0.000
74061	2020.07.20 03:00	modify	24688	0.08	107.101	108.116	106.101
74062	2020.07.20 06:00	close	24686	0.08	107.399	108.028	106.013	-28.75	66334.22
74063	2020.07.20 06:00	close	24688	0.08	107.399	108.116	106.101	-22.20	66312.02
74064	2020.07.20 06:05	close	24687	0.08	107.390	108.076	106.061	-24.51	66287.51
74065	2020.07.20 22:00	sell	24689	0.08	107.301	0.000	0.000
74066	2020.07.20 22:00	modify	24689	0.08	107.301	108.316	106.301
74067	2020.07.20 22:45	sell	24690	0.08	107.332	0.000	0.000
74068	2020.07.20 22:45	modify	24690	0.08	107.332	108.347	106.332
74069	2020.07.20 23:00	sell	24691	0.08	107.301	0.000	0.000
74070	2020.07.20 23:00	modify	24691	0.08	107.301	108.316	106.301
74071	2020.07.21 00:00	close	24689	0.08	107.271	108.316	106.301	1.95	66289.46
74072	2020.07.21 00:00	close	24691	0.08	107.271	108.316	106.301	1.95	66291.41
74073	2020.07.21 00:00	buy	24692	0.08	107.271	0.000	0.000
74074	2020.07.21 00:00	modify	24692	0.08	107.271	106.256	108.271
74075	2020.07.21 00:05	close	24690	0.08	107.189	108.347	106.332	10.38	66301.79
74076	2020.07.21 00:05	buy	24693	0.08	107.189	0.000	0.000
74077	2020.07.21 00:05	modify	24693	0.08	107.189	106.174	108.189
74078	2020.07.21 02:00	close	24692	0.08	107.249	106.256	108.271	-1.64	66300.15
74079	2020.07.21 02:05	close	24693	0.08	107.249	106.174	108.189	4.48	66304.63
74080	2020.07.21 18:00	buy	24694	0.08	106.910	0.000	0.000
74081	2020.07.21 18:00	modify	24694	0.08	106.910	105.895	107.910
74082	2020.07.21 18:15	buy	24695	0.08	106.863	0.000	0.000
74083	2020.07.21 18:15	modify	24695	0.08	106.863	105.848	107.863
74084	2020.07.21 18:20	buy	24696	0.08	106.844	0.000	0.000
74085	2020.07.21 18:20	modify	24696	0.08	106.844	105.829	107.844
74086	2020.07.22 02:00	close	24694	0.08	106.865	105.895	107.910	-3.36	66301.27
74087	2020.07.22 02:00	close	24696	0.08	106.865	105.829	107.844	1.58	66302.86
74088	2020.07.22 02:05	close	24695	0.08	106.844	105.848	107.863	-1.41	66301.45
74089	2020.07.22 22:00	sell	24697	0.08	107.232	0.000	0.000
74090	2020.07.22 22:00	modify	24697	0.08	107.232	108.247	106.232
74091	2020.07.22 22:55	buy	24698	0.08	107.206	0.000	0.000
74092	2020.07.22 22:55	modify	24698	0.08	107.206	106.191	108.206
74093	2020.07.22 23:10	buy	24699	0.08	107.185	0.000	0.000
74094	2020.07.22 23:10	modify	24699	0.08	107.185	106.170	108.185
74095	2020.07.23 00:05	close	24697	0.08	107.137	108.247	106.232	6.22	66307.67
74096	2020.07.23 00:05	buy	24700	0.08	107.137	0.000	0.000
74097	2020.07.23 00:05	modify	24700	0.08	107.137	106.122	108.137
74098	2020.07.23 02:00	close	24698	0.08	107.160	106.191	108.206	-3.39	66304.28
74099	2020.07.23 02:00	close	24700	0.08	107.160	106.122	108.137	1.72	66306.00
74100	2020.07.23 02:05	close	24699	0.08	107.161	106.170	108.185	-1.75	66304.25
74101	2020.07.23 18:00	buy	24701	0.08	106.997	0.000	0.000
74102	2020.07.23 18:00	modify	24701	0.08	106.997	105.982	107.997
74103	2020.07.23 18:35	buy	24702	0.08	106.908	0.000	0.000
74104	2020.07.23 18:35	modify	24702	0.08	106.908	105.893	107.908
74105	2020.07.23 18:40	buy	24703	0.08	106.892	0.000	0.000
74106	2020.07.23 18:40	modify	24703	0.08	106.892	105.877	107.892
74107	2020.07.24 02:00	close	24701	0.08	106.828	105.982	107.997	-12.65	66291.61
74108	2020.07.24 02:00	close	24703	0.08	106.828	105.877	107.892	-4.78	66286.83
74109	2020.07.24 02:05	close	24702	0.08	106.826	105.893	107.908	-6.13	66280.70
74110	2020.07.24 03:00	sell	24704	0.08	106.842	0.000	0.000
74111	2020.07.24 03:00	modify	24704	0.08	106.842	107.857	105.842
74112	2020.07.24 03:20	close	24704	0.08	106.782	107.857	105.842	4.50	66285.20
74113	2020.07.24 18:00	buy	24705	0.08	105.856	0.000	0.000
74114	2020.07.24 18:00	modify	24705	0.08	105.856	104.841	106.856
74115	2020.07.24 18:35	buy	24706	0.08	105.812	0.000	0.000
74116	2020.07.24 18:35	modify	24706	0.08	105.812	104.797	106.812
74117	2020.07.24 19:45	buy	24707	0.08	105.773	0.000	0.000
74118	2020.07.24 19:45	modify	24707	0.08	105.773	104.758	106.773
74119	2020.07.24 23:30	close	24705	0.08	106.001	104.841	106.856	10.94	66296.14
74120	2020.07.24 23:30	close	24707	0.08	106.001	104.758	106.773	17.21	66313.35
74121	2020.07.24 23:30	sell	24708	0.08	106.001	0.000	0.000
74122	2020.07.24 23:30	modify	24708	0.08	106.001	107.016	105.001
74123	2020.07.24 23:35	close	24706	0.08	106.008	104.797	106.812	14.79	66328.14
74124	2020.07.24 23:40	sell	24709	0.08	106.051	0.000	0.000
74125	2020.07.24 23:40	modify	24709	0.08	106.051	107.066	105.051
74126	2020.07.27 00:10	sell	24710	0.08	106.089	0.000	0.000
74127	2020.07.27 00:10	modify	24710	0.08	106.089	107.104	105.089
74128	2020.07.27 01:35	close	24708	0.08	105.903	107.016	105.001	7.11	66335.26
74129	2020.07.27 01:35	close	24710	0.08	105.903	107.104	105.089	14.05	66349.31
74130	2020.07.27 03:40	close	24709	0.08	105.933	107.066	105.051	8.62	66357.93
74131	2020.07.27 18:00	buy	24711	0.08	105.153	0.000	0.000
74132	2020.07.27 18:00	modify	24711	0.08	105.153	104.138	106.153
74133	2020.07.27 18:45	close	24711	0.08	105.283	104.138	106.153	9.88	66367.81
74134	2020.07.27 22:00	sell	24712	0.08	105.380	0.000	0.000
74135	2020.07.27 22:00	modify	24712	0.08	105.380	106.395	104.380
74136	2020.07.27 22:15	sell	24713	0.08	105.427	0.000	0.000
74137	2020.07.27 22:15	modify	24713	0.08	105.427	106.442	104.427
74138	2020.07.28 00:50	close	24712	0.08	105.362	106.395	104.380	1.08	66368.89
74139	2020.07.28 00:50	buy	24714	0.08	105.362	0.000	0.000
74140	2020.07.28 00:50	modify	24714	0.08	105.362	104.347	106.362
74141	2020.07.28 01:10	close	24713	0.08	105.340	106.442	104.427	6.32	66375.21
74142	2020.07.28 02:00	close	24714	0.08	105.314	104.347	106.362	-3.65	66371.56
74143	2020.07.28 18:00	buy	24715	0.08	104.975	0.000	0.000
74144	2020.07.28 18:00	modify	24715	0.08	104.975	103.960	105.975
74145	2020.07.28 20:10	buy	24716	0.08	105.043	0.000	0.000
74146	2020.07.28 20:10	modify	24716	0.08	105.043	104.028	106.043
74147	2020.07.28 20:15	buy	24717	0.08	105.019	0.000	0.000
74148	2020.07.28 20:15	modify	24717	0.08	105.019	104.004	106.019
74149	2020.07.28 21:15	close	24715	0.08	105.152	103.960	105.975	13.47	66385.03
74150	2020.07.28 21:15	close	24717	0.08	105.152	104.004	106.019	10.12	66395.15
74151	2020.07.28 21:20	close	24716	0.08	105.182	104.028	106.043	10.57	66405.72
74152	2020.07.28 22:05	sell	24718	0.08	105.153	0.000	0.000
74153	2020.07.28 22:05	modify	24718	0.08	105.153	106.168	104.153
74154	2020.07.28 22:40	buy	24719	0.08	105.074	0.000	0.000
74155	2020.07.28 22:40	modify	24719	0.08	105.074	104.059	106.074
74156	2020.07.29 00:00	close	24718	0.08	105.050	106.168	104.153	7.55	66413.27
74157	2020.07.29 00:00	buy	24720	0.08	105.050	0.000	0.000
74158	2020.07.29 00:00	modify	24720	0.08	105.050	104.035	106.050
74159	2020.07.29 02:00	close	24719	0.08	105.092	104.059	106.074	1.38	66414.65
74160	2020.07.29 02:00	sell	24721	0.08	105.092	0.000	0.000
74161	2020.07.29 02:00	modify	24721	0.08	105.092	106.107	104.092
74162	2020.07.29 02:05	close	24720	0.08	105.094	104.035	106.050	3.35	66418.00
74163	2020.07.29 03:10	close	24721	0.08	105.030	106.107	104.092	4.72	66422.72
74164	2020.07.29 03:45	sell	24722	0.08	105.133	0.000	0.000
74165	2020.07.29 03:45	modify	24722	0.08	105.133	106.148	104.133
74166	2020.07.29 06:00	close	24722	0.08	105.061	106.148	104.133	5.48	66428.20
74167	2020.07.29 19:35	buy	24723	0.08	104.997	0.000	0.000
74168	2020.07.29 19:35	modify	24723	0.08	104.997	103.982	105.997
74169	2020.07.29 20:50	buy	24724	0.08	104.981	0.000	0.000
74170	2020.07.29 20:50	modify	24724	0.08	104.981	103.966	105.981
74171	2020.07.29 21:00	buy	24725	0.08	104.960	0.000	0.000
74172	2020.07.29 21:00	modify	24725	0.08	104.960	103.945	105.960
74173	2020.07.29 22:05	close	24723	0.08	105.138	103.982	105.997	10.73	66438.93
74174	2020.07.29 22:05	close	24725	0.08	105.138	103.945	105.960	13.54	66452.47
74175	2020.07.29 22:05	sell	24726	0.08	105.138	0.000	0.000
74176	2020.07.29 22:05	modify	24726	0.08	105.138	106.153	104.138
74177	2020.07.30 00:00	buy	24727	0.08	104.931	0.000	0.000
74178	2020.07.30 00:00	modify	24727	0.08	104.931	103.916	105.931
74179	2020.07.30 02:00	close	24724	0.08	104.961	103.966	105.981	-1.48	66450.99
74180	2020.07.30 02:00	close	24727	0.08	104.961	103.916	105.931	2.29	66453.28
74181	2020.07.30 02:05	sell	24728	0.08	104.976	0.000	0.000
74182	2020.07.30 02:05	modify	24728	0.08	104.976	105.991	103.976
74183	2020.07.30 02:20	sell	24729	0.08	105.006	0.000	0.000
74184	2020.07.30 02:20	modify	24729	0.08	105.006	106.021	104.006
74185	2020.07.30 06:00	close	24726	0.08	105.075	106.153	104.138	3.93	66457.22
74186	2020.07.30 06:00	close	24729	0.08	105.075	106.021	104.006	-5.25	66451.97
74187	2020.07.30 06:05	close	24728	0.08	105.061	105.991	103.976	-6.47	66445.50
74188	2020.07.30 19:15	buy	24730	0.08	105.024	0.000	0.000
74189	2020.07.30 19:15	modify	24730	0.08	105.024	104.009	106.024
74190	2020.07.30 19:35	buy	24731	0.08	104.994	0.000	0.000
74191	2020.07.30 19:35	modify	24731	0.08	104.994	103.979	105.994
74192	2020.07.30 19:50	buy	24732	0.08	104.977	0.000	0.000
74193	2020.07.30 19:50	modify	24732	0.08	104.977	103.962	105.977
74194	2020.07.31 02:00	close	24730	0.08	104.714	104.009	106.024	-23.67	66421.83
74195	2020.07.31 02:00	close	24732	0.08	104.714	103.962	105.977	-20.08	66401.75
74196	2020.07.31 02:05	close	24731	0.08	104.716	103.979	105.994	-21.23	66380.53
74197	2020.07.31 22:45	sell	24733	0.08	105.831	0.000	0.000
74198	2020.07.31 22:45	modify	24733	0.08	105.831	106.846	104.831
74199	2020.07.31 23:15	sell	24734	0.08	105.882	0.000	0.000
74200	2020.07.31 23:15	modify	24734	0.08	105.882	106.897	104.882
74201	2020.07.31 23:45	sell	24735	0.08	105.915	0.000	0.000
74202	2020.07.31 23:45	modify	24735	0.08	105.915	106.930	104.915
74203	2020.08.03 06:00	close	24733	0.08	105.887	106.846	104.831	-4.52	66376.01
74204	2020.08.03 06:00	close	24735	0.08	105.887	106.930	104.915	1.83	66377.84
74205	2020.08.03 06:05	close	24734	0.08	105.846	106.897	104.882	2.43	66380.27
74206	2020.08.03 18:00	buy	24736	0.08	106.104	0.000	0.000
74207	2020.08.03 18:00	modify	24736	0.08	106.104	105.089	107.104
74208	2020.08.03 20:05	buy	24737	0.08	106.086	0.000	0.000
74209	2020.08.03 20:05	modify	24737	0.08	106.086	105.071	107.086
74210	2020.08.03 20:30	buy	24738	0.08	106.056	0.000	0.000
74211	2020.08.03 20:30	modify	24738	0.08	106.056	105.041	107.056
74212	2020.08.04 01:20	close	24736	0.08	106.013	105.089	107.104	-6.86	66373.41
74213	2020.08.04 01:20	close	24738	0.08	106.013	105.041	107.056	-3.23	66370.19
74214	2020.08.04 01:20	sell	24739	0.08	106.013	0.000	0.000
74215	2020.08.04 01:20	modify	24739	0.08	106.013	107.028	105.013
74216	2020.08.04 02:00	close	24737	0.08	106.030	105.071	107.086	-4.22	66365.97
74217	2020.08.04 02:30	sell	24740	0.08	106.054	0.000	0.000
74218	2020.08.04 02:30	modify	24740	0.08	106.054	107.069	105.054
74219	2020.08.04 03:15	sell	24741	0.08	106.110	0.000	0.000
74220	2020.08.04 03:15	modify	24741	0.08	106.110	107.125	105.110
74221	2020.08.04 06:00	close	24739	0.08	106.110	107.028	105.013	-7.31	66358.66
74222	2020.08.04 06:00	close	24741	0.08	106.110	107.125	105.110	0.00	66358.66
74223	2020.08.04 06:05	close	24740	0.08	106.097	107.069	105.054	-3.24	66355.42
74224	2020.08.04 18:05	buy	24742	0.08	105.900	0.000	0.000
74225	2020.08.04 18:05	modify	24742	0.08	105.900	104.885	106.900
74226	2020.08.04 18:10	buy	24743	0.08	105.884	0.000	0.000
74227	2020.08.04 18:10	modify	24743	0.08	105.884	104.869	106.884
74228	2020.08.04 18:20	buy	24744	0.08	105.865	0.000	0.000
74229	2020.08.04 18:20	modify	24744	0.08	105.865	104.850	106.865
74230	2020.08.05 02:00	close	24742	0.08	105.776	104.885	106.900	-9.37	66346.05
74231	2020.08.05 02:00	close	24744	0.08	105.776	104.850	106.865	-6.72	66339.34
74232	2020.08.05 02:00	sell	24745	0.08	105.776	0.000	0.000
74233	2020.08.05 02:00	modify	24745	0.08	105.776	106.791	104.776
74234	2020.08.05 02:05	close	24743	0.08	105.758	104.869	106.884	-9.52	66329.82
74235	2020.08.05 02:45	close	24745	0.08	105.702	106.791	104.776	5.60	66335.42
74236	2020.08.05 22:00	sell	24746	0.08	105.617	0.000	0.000
74237	2020.08.05 22:00	modify	24746	0.08	105.617	106.632	104.617
74238	2020.08.06 00:00	close	24746	0.08	105.563	106.632	104.617	3.22	66338.64
74239	2020.08.06 00:00	buy	24747	0.08	105.563	0.000	0.000
74240	2020.08.06 00:00	modify	24747	0.08	105.563	104.548	106.563
74241	2020.08.06 02:00	close	24747	0.08	105.594	104.548	106.563	2.35	66340.99
74242	2020.08.06 02:00	sell	24748	0.08	105.594	0.000	0.000
74243	2020.08.06 02:00	modify	24748	0.08	105.594	106.609	104.594
74244	2020.08.06 03:05	close	24748	0.08	105.554	106.609	104.594	3.03	66344.02
74245	2020.08.06 19:10	buy	24749	0.08	105.428	0.000	0.000
74246	2020.08.06 19:10	modify	24749	0.08	105.428	104.413	106.428
74247	2020.08.06 21:10	close	24749	0.08	105.525	104.413	106.428	7.35	66351.37
74248	2020.08.06 22:00	sell	24750	0.08	105.575	0.000	0.000
74249	2020.08.06 22:00	modify	24750	0.08	105.575	106.590	104.575
74250	2020.08.06 22:35	sell	24751	0.08	105.606	0.000	0.000
74251	2020.08.06 22:35	modify	24751	0.08	105.606	106.621	104.606
74252	2020.08.07 00:45	buy	24752	0.08	105.520	0.000	0.000
74253	2020.08.07 00:45	modify	24752	0.08	105.520	104.505	106.520
74254	2020.08.07 02:00	close	24752	0.08	105.502	104.505	106.520	-1.36	66350.01
74255	2020.08.07 02:35	sell	24753	0.08	105.534	0.000	0.000
74256	2020.08.07 02:35	modify	24753	0.08	105.534	106.549	104.534
74257	2020.08.07 06:00	close	24750	0.08	105.594	106.590	104.575	-1.73	66348.28
74258	2020.08.07 06:00	close	24753	0.08	105.594	106.549	104.534	-4.55	66343.73
74259	2020.08.07 06:05	close	24751	0.08	105.574	106.621	104.606	2.13	66345.87
74260	2020.08.07 22:35	sell	24754	0.08	105.954	0.000	0.000
74261	2020.08.07 22:35	modify	24754	0.08	105.954	106.969	104.954
74262	2020.08.07 23:15	sell	24755	0.08	105.991	0.000	0.000
74263	2020.08.07 23:15	modify	24755	0.08	105.991	107.006	104.991
74264	2020.08.10 00:02	close	24754	0.08	105.856	106.969	104.954	7.12	66352.99
74265	2020.08.10 00:02	buy	24756	0.08	105.856	0.000	0.000
74266	2020.08.10 00:02	modify	24756	0.08	105.856	104.841	106.856
74267	2020.08.10 00:05	close	24755	0.08	105.891	107.006	104.991	7.26	66360.25
74268	2020.08.10 00:10	buy	24757	0.08	105.882	0.000	0.000
74269	2020.08.10 00:10	modify	24757	0.08	105.882	104.867	106.882
74270	2020.08.10 00:15	buy	24758	0.08	105.844	0.000	0.000
74271	2020.08.10 00:15	modify	24758	0.08	105.844	104.829	106.844
74272	2020.08.10 02:00	close	24756	0.08	105.909	104.841	106.856	4.00	66364.25
74273	2020.08.10 02:00	close	24758	0.08	105.909	104.829	106.844	4.91	66369.16
74274	2020.08.10 02:05	close	24757	0.08	105.894	104.867	106.882	0.91	66370.07
74275	2020.08.10 18:00	buy	24759	0.08	105.785	0.000	0.000
74276	2020.08.10 18:00	modify	24759	0.08	105.785	104.770	106.785
74277	2020.08.10 18:05	buy	24760	0.08	105.748	0.000	0.000
74278	2020.08.10 18:05	modify	24760	0.08	105.748	104.733	106.748
74279	2020.08.10 22:00	sell	24761	0.08	105.941	0.000	0.000
74280	2020.08.10 22:00	modify	24761	0.08	105.941	106.956	104.941
74281	2020.08.11 00:15	close	24761	0.08	105.923	106.956	104.941	1.07	66371.14
74282	2020.08.11 00:15	buy	24762	0.08	105.923	0.000	0.000
74283	2020.08.11 00:15	modify	24762	0.08	105.923	104.908	106.923
74284	2020.08.11 02:00	close	24759	0.08	105.947	104.770	106.785	12.24	66383.38
74285	2020.08.11 02:00	close	24762	0.08	105.947	104.908	106.923	1.81	66385.19
74286	2020.08.11 02:05	close	24760	0.08	105.946	104.733	106.748	14.96	66400.16
74287	2020.08.11 02:10	sell	24763	0.08	105.956	0.000	0.000
74288	2020.08.11 02:10	modify	24763	0.08	105.956	106.971	104.956
74289	2020.08.11 02:35	sell	24764	0.08	105.995	0.000	0.000
74290	2020.08.11 02:35	modify	24764	0.08	105.995	107.010	104.995
74291	2020.08.11 03:05	sell	24765	0.08	106.084	0.000	0.000
74292	2020.08.11 03:05	modify	24765	0.08	106.084	107.099	105.084
74293	2020.08.11 04:55	close	24763	0.08	106.010	106.971	104.956	-4.08	66396.08
74294	2020.08.11 04:55	close	24765	0.08	106.010	107.099	105.084	5.58	66401.66
74295	2020.08.11 06:00	close	24764	0.08	106.063	107.010	104.995	-5.13	66396.53
74296	2020.08.11 22:00	sell	24766	0.08	106.657	0.000	0.000
74297	2020.08.11 22:00	modify	24766	0.08	106.657	107.672	105.657
74298	2020.08.11 22:25	buy	24767	0.08	106.539	0.000	0.000
74299	2020.08.11 22:25	modify	24767	0.08	106.539	105.524	107.539
74300	2020.08.11 23:05	buy	24768	0.08	106.512	0.000	0.000
74301	2020.08.11 23:05	modify	24768	0.08	106.512	105.497	107.512
74302	2020.08.12 01:10	close	24766	0.08	106.498	107.672	105.657	11.65	66408.18
74303	2020.08.12 02:00	close	24767	0.08	106.470	105.524	107.539	-5.17	66403.01
74304	2020.08.12 02:05	close	24768	0.08	106.490	105.497	107.512	-1.64	66401.37
74305	2020.08.12 03:15	sell	24769	0.08	106.557	0.000	0.000
74306	2020.08.12 03:15	modify	24769	0.08	106.557	107.572	105.557
74307	2020.08.12 03:30	sell	24770	0.08	106.609	0.000	0.000
74308	2020.08.12 03:30	modify	24770	0.08	106.609	107.624	105.609
74309	2020.08.12 03:45	sell	24771	0.08	106.644	0.000	0.000
74310	2020.08.12 03:45	modify	24771	0.08	106.644	107.659	105.644
74311	2020.08.12 06:00	close	24769	0.08	106.727	107.572	105.557	-12.74	66388.63
74312	2020.08.12 06:00	close	24771	0.08	106.727	107.659	105.644	-6.22	66382.41
74313	2020.08.12 06:05	close	24770	0.08	106.738	107.624	105.609	-9.67	66372.74
74314	2020.08.12 20:00	buy	24772	0.08	106.839	0.000	0.000
74315	2020.08.12 20:00	modify	24772	0.08	106.839	105.824	107.839
74316	2020.08.12 20:05	buy	24773	0.08	106.816	0.000	0.000
74317	2020.08.12 20:05	modify	24773	0.08	106.816	105.801	107.816
74318	2020.08.12 20:35	buy	24774	0.08	106.799	0.000	0.000
74319	2020.08.12 20:35	modify	24774	0.08	106.799	105.784	107.799
74320	2020.08.13 02:00	close	24772	0.08	106.872	105.824	107.839	2.51	66375.25
74321	2020.08.13 02:00	close	24774	0.08	106.872	105.784	107.799	5.50	66380.75
74322	2020.08.13 02:00	sell	24775	0.08	106.872	0.000	0.000
74323	2020.08.13 02:00	modify	24775	0.08	106.872	107.887	105.872
74324	2020.08.13 02:05	close	24773	0.08	106.855	105.801	107.816	2.96	66383.71
74325	2020.08.13 02:45	close	24775	0.08	106.848	107.887	105.872	1.80	66385.51
74326	2020.08.14 01:20	sell	24776	0.08	106.950	0.000	0.000
74327	2020.08.14 01:20	modify	24776	0.08	106.950	107.965	105.950
74328	2020.08.14 02:30	sell	24777	0.08	106.998	0.000	0.000
74329	2020.08.14 02:30	modify	24777	0.08	106.998	108.013	105.998
74330	2020.08.14 03:05	sell	24778	0.08	107.029	0.000	0.000
74331	2020.08.14 03:05	modify	24778	0.08	107.029	108.044	106.029
74332	2020.08.14 06:00	close	24776	0.08	106.958	107.965	105.950	-0.60	66384.91
74333	2020.08.14 06:00	close	24778	0.08	106.958	108.044	106.029	5.31	66390.22
74334	2020.08.14 06:05	close	24777	0.08	106.954	108.013	105.998	3.29	66393.51
74335	2020.08.14 18:00	buy	24779	0.08	106.461	0.000	0.000
74336	2020.08.14 18:00	modify	24779	0.08	106.461	105.446	107.461
74337	2020.08.14 20:35	close	24779	0.08	106.565	105.446	107.461	7.81	66401.32
74338	2020.08.14 22:30	sell	24780	0.08	106.572	0.000	0.000
74339	2020.08.14 22:30	modify	24780	0.08	106.572	107.587	105.572
74340	2020.08.14 22:55	sell	24781	0.08	106.605	0.000	0.000
74341	2020.08.14 22:55	modify	24781	0.08	106.605	107.620	105.605
74342	2020.08.17 00:03	close	24780	0.08	106.527	107.587	105.572	3.09	66404.41
74343	2020.08.17 00:03	buy	24782	0.08	106.527	0.000	0.000
74344	2020.08.17 00:03	modify	24782	0.08	106.527	105.512	107.527
74345	2020.08.17 00:05	sell	24783	0.08	106.601	0.000	0.000
74346	2020.08.17 00:05	modify	24783	0.08	106.601	107.616	105.601
74347	2020.08.17 02:00	close	24782	0.08	106.597	105.512	107.527	5.25	66409.66
74348	2020.08.17 02:10	close	24781	0.08	106.583	107.620	105.605	1.36	66411.03
74349	2020.08.17 02:20	close	24783	0.08	106.576	107.616	105.601	1.88	66412.91
74350	2020.08.17 03:05	sell	24784	0.08	106.646	0.000	0.000
74351	2020.08.17 03:05	modify	24784	0.08	106.646	107.661	105.646
74352	2020.08.17 06:00	close	24784	0.08	106.559	107.661	105.646	6.53	66419.44
74353	2020.08.17 18:00	buy	24785	0.08	106.070	0.000	0.000
74354	2020.08.17 18:00	modify	24785	0.08	106.070	105.055	107.070
74355	2020.08.17 18:10	buy	24786	0.08	106.054	0.000	0.000
74356	2020.08.17 18:10	modify	24786	0.08	106.054	105.039	107.054
74357	2020.08.17 18:20	buy	24787	0.08	106.034	0.000	0.000
74358	2020.08.17 18:20	modify	24787	0.08	106.034	105.019	107.034
74359	2020.08.18 02:00	close	24785	0.08	106.027	105.055	107.070	-3.23	66416.21
74360	2020.08.18 02:00	close	24787	0.08	106.027	105.019	107.034	-0.52	66415.69
74361	2020.08.18 02:05	close	24786	0.08	106.037	105.039	107.054	-1.27	66414.43
74362	2020.08.18 19:45	buy	24788	0.08	105.391	0.000	0.000
74363	2020.08.18 19:45	modify	24788	0.08	105.391	104.376	106.391
74364	2020.08.18 19:50	buy	24789	0.08	105.369	0.000	0.000
74365	2020.08.18 19:50	modify	24789	0.08	105.369	104.354	106.369
74366	2020.08.18 20:00	buy	24790	0.08	105.349	0.000	0.000
74367	2020.08.18 20:00	modify	24790	0.08	105.349	104.334	106.349
74368	2020.08.19 02:00	close	24788	0.08	105.349	104.376	106.391	-3.18	66411.25
74369	2020.08.19 02:00	close	24790	0.08	105.349	104.334	106.349	0.01	66411.26
74370	2020.08.19 02:05	close	24789	0.08	105.349	104.354	106.369	-1.51	66409.76
74371	2020.08.19 22:00	sell	24791	0.08	105.897	0.000	0.000
74372	2020.08.19 22:00	modify	24791	0.08	105.897	106.912	104.897
74373	2020.08.19 22:05	sell	24792	0.08	105.965	0.000	0.000
74374	2020.08.19 22:05	modify	24792	0.08	105.965	106.980	104.965
74375	2020.08.19 22:15	sell	24793	0.08	105.933	0.000	0.000
74376	2020.08.19 22:15	modify	24793	0.08	105.933	106.948	104.933
74377	2020.08.20 00:45	close	24791	0.08	106.031	106.912	104.897	-10.98	66398.78
74378	2020.08.20 00:45	close	24793	0.08	106.031	106.948	104.933	-8.26	66390.52
74379	2020.08.20 02:50	sell	24794	0.08	106.072	0.000	0.000
74380	2020.08.20 02:50	modify	24794	0.08	106.072	107.087	105.072
74381	2020.08.20 03:05	sell	24795	0.08	106.122	0.000	0.000
74382	2020.08.20 03:05	modify	24795	0.08	106.122	107.137	105.122
74383	2020.08.20 06:00	close	24792	0.08	106.097	106.980	104.965	-10.82	66379.71
74384	2020.08.20 06:00	close	24795	0.08	106.097	107.137	105.122	1.89	66381.60
74385	2020.08.20 06:05	close	24794	0.08	106.093	107.087	105.072	-1.58	66380.02
74386	2020.08.20 18:30	buy	24796	0.08	105.892	0.000	0.000
74387	2020.08.20 18:30	modify	24796	0.08	105.892	104.877	106.892
74388	2020.08.20 18:35	buy	24797	0.08	105.874	0.000	0.000
74389	2020.08.20 18:35	modify	24797	0.08	105.874	104.859	106.874
74390	2020.08.20 18:40	buy	24798	0.08	105.850	0.000	0.000
74391	2020.08.20 18:40	modify	24798	0.08	105.850	104.835	106.850
74392	2020.08.21 02:00	close	24796	0.08	105.740	104.877	106.892	-11.49	66368.53
74393	2020.08.21 02:00	close	24798	0.08	105.740	104.835	106.850	-8.31	66360.22
74394	2020.08.21 02:05	close	24797	0.08	105.739	104.859	106.874	-10.20	66350.03
74395	2020.08.21 20:55	buy	24799	0.08	105.848	0.000	0.000
74396	2020.08.21 20:55	modify	24799	0.08	105.848	104.833	106.848
74397	2020.08.21 21:05	buy	24800	0.08	105.824	0.000	0.000
74398	2020.08.21 21:05	modify	24800	0.08	105.824	104.809	106.824
74399	2020.08.24 00:05	buy	24801	0.08	105.779	0.000	0.000
74400	2020.08.24 00:05	modify	24801	0.08	105.779	104.764	106.779
74401	2020.08.24 02:00	close	24799	0.08	105.879	104.833	106.848	2.35	66352.38
74402	2020.08.24 02:00	close	24801	0.08	105.879	104.764	106.779	7.56	66359.94
74403	2020.08.24 02:00	sell	24802	0.08	105.879	0.000	0.000
74404	2020.08.24 02:00	modify	24802	0.08	105.879	106.894	104.879
74405	2020.08.24 02:05	close	24800	0.08	105.840	104.809	106.824	1.22	66361.16
74406	2020.08.24 02:10	sell	24803	0.08	105.874	0.000	0.000
74407	2020.08.24 02:10	modify	24803	0.08	105.874	106.889	104.874
74408	2020.08.24 03:05	sell	24804	0.08	105.909	0.000	0.000
74409	2020.08.24 03:05	modify	24804	0.08	105.909	106.924	104.909
74410	2020.08.24 03:40	close	24802	0.08	105.807	106.894	104.879	5.44	66366.60
74411	2020.08.24 03:40	close	24804	0.08	105.807	106.924	104.909	7.71	66374.31
74412	2020.08.24 03:50	close	24803	0.08	105.777	106.889	104.874	7.34	66381.65
74413	2020.08.24 22:00	sell	24805	0.08	105.956	0.000	0.000
74414	2020.08.24 22:00	modify	24805	0.08	105.956	106.971	104.956
74415	2020.08.24 22:45	sell	24806	0.08	105.989	0.000	0.000
74416	2020.08.24 22:45	modify	24806	0.08	105.989	107.004	104.989
74417	2020.08.25 01:00	close	24805	0.08	105.977	106.971	104.956	-1.88	66379.77
74418	2020.08.25 03:05	sell	24807	0.08	106.034	0.000	0.000
74419	2020.08.25 03:05	modify	24807	0.08	106.034	107.049	105.034
74420	2020.08.25 04:40	close	24806	0.08	105.933	107.004	104.989	3.94	66383.71
74421	2020.08.25 05:05	close	24807	0.08	105.886	107.049	105.034	11.18	66394.89
74422	2020.08.25 21:25	buy	24808	0.08	106.400	0.000	0.000
74423	2020.08.25 21:25	modify	24808	0.08	106.400	105.385	107.400
74424	2020.08.25 21:30	buy	24809	0.08	106.380	0.000	0.000
74425	2020.08.25 21:30	modify	24809	0.08	106.380	105.365	107.380
74426	2020.08.25 21:35	buy	24810	0.08	106.364	0.000	0.000
74427	2020.08.25 21:35	modify	24810	0.08	106.364	105.349	107.364
74428	2020.08.26 02:00	close	24808	0.08	106.357	105.385	107.400	-3.22	66391.68
74429	2020.08.26 02:00	close	24810	0.08	106.357	105.349	107.364	-0.52	66391.16
74430	2020.08.26 02:05	close	24809	0.08	106.370	105.365	107.380	-0.74	66390.42
74431	2020.08.26 03:05	sell	24811	0.08	106.478	0.000	0.000
74432	2020.08.26 03:05	modify	24811	0.08	106.478	107.493	105.478
74433	2020.08.26 03:10	sell	24812	0.08	106.543	0.000	0.000
74434	2020.08.26 03:10	modify	24812	0.08	106.543	107.558	105.543
74435	2020.08.26 03:35	sell	24813	0.08	106.512	0.000	0.000
74436	2020.08.26 03:35	modify	24813	0.08	106.512	107.527	105.512
74437	2020.08.26 06:00	close	24811	0.08	106.490	107.493	105.478	-0.90	66389.52
74438	2020.08.26 06:00	close	24813	0.08	106.490	107.527	105.512	1.65	66391.17
74439	2020.08.26 06:05	close	24812	0.08	106.496	107.558	105.543	3.53	66394.70
74440	2020.08.26 18:00	buy	24814	0.08	106.153	0.000	0.000
74441	2020.08.26 18:00	modify	24814	0.08	106.153	105.138	107.153
74442	2020.08.26 18:10	buy	24815	0.08	106.121	0.000	0.000
74443	2020.08.26 18:10	modify	24815	0.08	106.121	105.106	107.121
74444	2020.08.26 18:35	buy	24816	0.08	106.098	0.000	0.000
74445	2020.08.26 18:35	modify	24816	0.08	106.098	105.083	107.098
74446	2020.08.27 02:00	close	24814	0.08	105.882	105.138	107.153	-20.44	66374.26
74447	2020.08.27 02:00	close	24816	0.08	105.882	105.083	107.098	-16.28	66357.98
74448	2020.08.27 02:05	close	24815	0.08	105.896	105.106	107.121	-16.96	66341.02
74449	2020.08.27 22:00	sell	24817	0.08	106.613	0.000	0.000
74450	2020.08.27 22:00	modify	24817	0.08	106.613	107.628	105.613
74451	2020.08.28 01:40	sell	24818	0.08	106.574	0.000	0.000
74452	2020.08.28 01:40	modify	24818	0.08	106.574	107.589	105.574
74453	2020.08.28 02:00	sell	24819	0.08	106.606	0.000	0.000
74454	2020.08.28 02:00	modify	24819	0.08	106.606	107.621	105.606
74455	2020.08.28 06:00	close	24817	0.08	106.809	107.628	105.613	-14.97	66326.06
74456	2020.08.28 06:00	close	24819	0.08	106.809	107.621	105.606	-15.20	66310.86
74457	2020.08.28 06:05	close	24818	0.08	106.834	107.589	105.574	-19.47	66291.39
74458	2020.08.28 18:00	buy	24820	0.08	105.320	0.000	0.000
74459	2020.08.28 18:00	modify	24820	0.08	105.320	104.305	106.320
74460	2020.08.28 18:10	buy	24821	0.08	105.290	0.000	0.000
74461	2020.08.28 18:10	modify	24821	0.08	105.290	104.275	106.290
74462	2020.08.28 18:45	buy	24822	0.08	105.259	0.000	0.000
74463	2020.08.28 18:45	modify	24822	0.08	105.259	104.244	106.259
74464	2020.08.28 19:40	close	24820	0.08	105.371	104.305	106.320	3.87	66295.26
74465	2020.08.28 19:40	close	24822	0.08	105.371	104.244	106.259	8.50	66303.76
74466	2020.08.28 19:45	close	24821	0.08	105.388	104.275	106.290	7.44	66311.20
74467	2020.08.28 23:05	buy	24823	0.08	105.381	0.000	0.000
74468	2020.08.28 23:05	modify	24823	0.08	105.381	104.366	106.381
74469	2020.08.31 00:05	sell	24824	0.08	105.429	0.000	0.000
74470	2020.08.31 00:05	modify	24824	0.08	105.429	106.444	104.429
74471	2020.08.31 00:45	close	24823	0.08	105.429	104.366	106.381	3.65	66314.85
74472	2020.08.31 00:50	sell	24825	0.08	105.437	0.000	0.000
74473	2020.08.31 00:50	modify	24825	0.08	105.437	106.452	104.437
74474	2020.08.31 01:05	sell	24826	0.08	105.483	0.000	0.000
74475	2020.08.31 01:05	modify	24826	0.08	105.483	106.498	104.483
74476	2020.08.31 03:05	close	24824	0.08	105.347	106.444	104.429	6.23	66321.08
74477	2020.08.31 03:05	close	24826	0.08	105.347	106.498	104.483	10.33	66331.41
74478	2020.08.31 06:00	close	24825	0.08	105.525	106.452	104.437	-6.67	66324.74
74479	2020.08.31 18:15	buy	24827	0.08	105.937	0.000	0.000
74480	2020.08.31 18:15	modify	24827	0.08	105.937	104.922	106.937
74481	2020.08.31 18:20	buy	24828	0.08	105.898	0.000	0.000
74482	2020.08.31 18:20	modify	24828	0.08	105.898	104.883	106.898
74483	2020.08.31 18:25	buy	24829	0.08	105.817	0.000	0.000
74484	2020.08.31 18:25	modify	24829	0.08	105.817	104.802	106.817
74485	2020.09.01 02:00	close	24827	0.08	105.877	104.922	106.937	-4.52	66320.22
74486	2020.09.01 02:00	close	24829	0.08	105.877	104.802	106.817	4.54	66324.77
74487	2020.09.01 02:05	close	24828	0.08	105.878	104.883	106.898	-1.50	66323.27
74488	2020.09.01 02:15	sell	24830	0.08	105.944	0.000	0.000
74489	2020.09.01 02:15	modify	24830	0.08	105.944	106.959	104.944
74490	2020.09.01 02:55	sell	24831	0.08	105.995	0.000	0.000
74491	2020.09.01 02:55	modify	24831	0.08	105.995	107.010	104.995
74492	2020.09.01 04:05	close	24830	0.08	105.797	106.959	104.944	11.12	66334.39
74493	2020.09.01 06:00	close	24831	0.08	105.627	107.010	104.995	27.87	66362.26
74494	2020.09.01 23:00	buy	24832	0.08	105.954	0.000	0.000
74495	2020.09.01 23:00	modify	24832	0.08	105.954	104.939	106.954
74496	2020.09.01 23:25	buy	24833	0.08	105.936	0.000	0.000
74497	2020.09.01 23:25	modify	24833	0.08	105.936	104.921	106.936
74498	2020.09.02 01:15	close	24832	0.08	105.982	104.939	106.954	2.12	66364.38
74499	2020.09.02 01:15	sell	24834	0.08	105.982	0.000	0.000
74500	2020.09.02 01:15	modify	24834	0.08	105.982	106.997	104.982
74501	2020.09.02 02:00	close	24833	0.08	105.928	104.921	106.936	-0.59	66363.80
74502	2020.09.02 02:45	close	24834	0.08	105.895	106.997	104.982	6.57	66370.37
74503	2020.09.02 03:25	sell	24835	0.08	105.948	0.000	0.000
74504	2020.09.02 03:25	modify	24835	0.08	105.948	106.963	104.948
74505	2020.09.02 03:50	sell	24836	0.08	105.985	0.000	0.000
74506	2020.09.02 03:50	modify	24836	0.08	105.985	107.000	104.985
74507	2020.09.02 06:00	close	24835	0.08	106.048	106.963	104.948	-7.54	66362.83
74508	2020.09.02 06:05	close	24836	0.08	106.049	107.000	104.985	-4.83	66358.00
74509	2020.09.02 18:00	buy	24837	0.08	106.161	0.000	0.000
74510	2020.09.02 18:00	modify	24837	0.08	106.161	105.146	107.161
74511	2020.09.02 18:05	buy	24838	0.08	106.127	0.000	0.000
74512	2020.09.02 18:05	modify	24838	0.08	106.127	105.112	107.127
74513	2020.09.02 21:30	close	24837	0.08	106.260	105.146	107.161	7.45	66365.45
74514	2020.09.02 21:35	close	24838	0.08	106.264	105.112	107.127	10.31	66375.76
74515	2020.09.02 22:00	sell	24839	0.08	106.293	0.000	0.000
74516	2020.09.02 22:00	modify	24839	0.08	106.293	107.308	105.293
74517	2020.09.02 22:45	buy	24840	0.08	106.222	0.000	0.000
74518	2020.09.02 22:45	modify	24840	0.08	106.222	105.207	107.222
74519	2020.09.02 23:00	buy	24841	0.08	106.188	0.000	0.000
74520	2020.09.02 23:00	modify	24841	0.08	106.188	105.173	107.188
74521	2020.09.03 00:05	close	24839	0.08	106.139	107.308	105.293	10.74	66386.50
74522	2020.09.03 00:05	buy	24842	0.08	106.139	0.000	0.000
74523	2020.09.03 00:05	modify	24842	0.08	106.139	105.124	107.139
74524	2020.09.03 02:00	close	24840	0.08	106.207	105.207	107.222	-1.09	66385.41
74525	2020.09.03 02:00	close	24842	0.08	106.207	105.124	107.139	5.12	66390.53
74526	2020.09.03 02:00	sell	24843	0.08	106.207	0.000	0.000
74527	2020.09.03 02:00	modify	24843	0.08	106.207	107.222	105.207
74528	2020.09.03 02:05	close	24841	0.08	106.215	105.173	107.188	2.07	66392.60
74529	2020.09.03 02:10	sell	24844	0.08	106.221	0.000	0.000
74530	2020.09.03 02:10	modify	24844	0.08	106.221	107.236	105.221
74531	2020.09.03 06:00	close	24843	0.08	106.248	107.222	105.207	-3.09	66389.51
74532	2020.09.03 06:05	close	24844	0.08	106.235	107.236	105.221	-1.05	66388.46
74533	2020.09.03 18:10	buy	24845	0.08	106.166	0.000	0.000
74534	2020.09.03 18:10	modify	24845	0.08	106.166	105.151	107.166
74535	2020.09.03 18:20	buy	24846	0.08	106.057	0.000	0.000
74536	2020.09.03 18:20	modify	24846	0.08	106.057	105.042	107.057
74537	2020.09.03 18:25	buy	24847	0.08	106.129	0.000	0.000
74538	2020.09.03 18:25	modify	24847	0.08	106.129	105.114	107.129
74539	2020.09.04 02:00	close	24845	0.08	106.160	105.151	107.166	-0.44	66388.02
74540	2020.09.04 02:00	close	24847	0.08	106.160	105.114	107.129	2.35	66390.38
74541	2020.09.04 02:00	sell	24848	0.08	106.160	0.000	0.000
74542	2020.09.04 02:00	modify	24848	0.08	106.160	107.175	105.160
74543	2020.09.04 02:05	close	24846	0.08	106.117	105.042	107.057	4.53	66394.91
74544	2020.09.04 02:10	close	24848	0.08	106.099	107.175	105.160	4.60	66399.51
74545	2020.09.04 03:35	sell	24849	0.08	106.199	0.000	0.000
74546	2020.09.04 03:35	modify	24849	0.08	106.199	107.214	105.199
74547	2020.09.04 06:00	close	24849	0.08	106.231	107.214	105.199	-2.41	66397.10
74548	2020.09.04 19:35	buy	24850	0.08	106.316	0.000	0.000
74549	2020.09.04 19:35	modify	24850	0.08	106.316	105.301	107.316
74550	2020.09.04 19:40	buy	24851	0.08	106.283	0.000	0.000
74551	2020.09.04 19:40	modify	24851	0.08	106.283	105.268	107.283
74552	2020.09.04 19:55	buy	24852	0.08	106.255	0.000	0.000
74553	2020.09.04 19:55	modify	24852	0.08	106.255	105.240	107.255
74554	2020.09.04 22:30	close	24850	0.08	106.248	105.301	107.316	-5.12	66391.98
74555	2020.09.04 22:30	close	24852	0.08	106.248	105.240	107.255	-0.53	66391.45
74556	2020.09.04 23:10	buy	24853	0.08	106.228	0.000	0.000
74557	2020.09.04 23:10	modify	24853	0.08	106.228	105.213	107.228
74558	2020.09.07 00:55	sell	24854	0.08	106.262	0.000	0.000
74559	2020.09.07 00:55	modify	24854	0.08	106.262	107.277	105.262
74560	2020.09.07 01:55	close	24851	0.08	106.264	105.268	107.283	-1.42	66390.03
74561	2020.09.07 02:00	close	24853	0.08	106.271	105.213	107.228	3.25	66393.29
74562	2020.09.07 02:40	sell	24855	0.08	106.296	0.000	0.000
74563	2020.09.07 02:40	modify	24855	0.08	106.296	107.311	105.296
74564	2020.09.07 03:55	sell	24856	0.08	106.364	0.000	0.000
74565	2020.09.07 03:55	modify	24856	0.08	106.364	107.379	105.364
74566	2020.09.07 06:00	close	24854	0.08	106.284	107.277	105.262	-1.66	66391.63
74567	2020.09.07 06:00	close	24856	0.08	106.284	107.379	105.364	6.02	66397.65
74568	2020.09.07 06:05	close	24855	0.08	106.293	107.311	105.296	0.23	66397.88
74569	2020.09.07 23:35	buy	24857	0.08	106.280	0.000	0.000
74570	2020.09.07 23:35	modify	24857	0.08	106.280	105.265	107.280
74571	2020.09.08 02:00	close	24857	0.08	106.304	105.265	107.280	1.82	66399.70
74572	2020.09.08 18:00	buy	24858	0.08	105.952	0.000	0.000
74573	2020.09.08 18:00	modify	24858	0.08	105.952	104.937	106.952
74574	2020.09.08 18:15	buy	24859	0.08	105.928	0.000	0.000
74575	2020.09.08 18:15	modify	24859	0.08	105.928	104.913	106.928
74576	2020.09.08 18:55	close	24858	0.08	106.005	104.937	106.952	4.00	66403.70
74577	2020.09.08 19:20	buy	24860	0.08	105.892	0.000	0.000
74578	2020.09.08 19:20	modify	24860	0.08	105.892	104.877	106.892
74579	2020.09.08 22:00	sell	24861	0.08	106.055	0.000	0.000
74580	2020.09.08 22:00	modify	24861	0.08	106.055	107.070	105.055
74581	2020.09.08 22:55	close	24859	0.08	106.062	104.913	106.928	10.11	66413.81
74582	2020.09.08 23:00	close	24860	0.08	106.063	104.877	106.892	12.90	66426.71
74583	2020.09.08 23:05	sell	24862	0.08	106.051	0.000	0.000
74584	2020.09.08 23:05	modify	24862	0.08	106.051	107.066	105.051
74585	2020.09.09 00:00	buy	24863	0.08	106.029	0.000	0.000
74586	2020.09.09 00:00	modify	24863	0.08	106.029	105.014	107.029
74587	2020.09.09 00:25	close	24861	0.08	105.998	107.070	105.055	4.01	66430.72
74588	2020.09.09 00:30	close	24862	0.08	105.993	107.066	105.051	4.09	66434.81
74589	2020.09.09 00:45	buy	24864	0.08	105.953	0.000	0.000
74590	2020.09.09 00:45	modify	24864	0.08	105.953	104.938	106.953
74591	2020.09.09 02:00	close	24863	0.08	105.980	105.014	107.029	-3.70	66431.11
74592	2020.09.09 02:05	close	24864	0.08	105.987	104.938	106.953	2.57	66433.68
74593	2020.09.09 02:10	sell	24865	0.08	106.009	0.000	0.000
74594	2020.09.09 02:10	modify	24865	0.08	106.009	107.024	105.009
74595	2020.09.09 03:10	close	24865	0.08	105.918	107.024	105.009	6.87	66440.55
74596	2020.09.09 20:45	buy	24866	0.08	106.217	0.000	0.000
74597	2020.09.09 20:45	modify	24866	0.08	106.217	105.202	107.217
74598	2020.09.09 22:30	buy	24867	0.08	106.192	0.000	0.000
74599	2020.09.09 22:30	modify	24867	0.08	106.192	105.177	107.192
74600	2020.09.09 23:10	buy	24868	0.08	106.174	0.000	0.000
74601	2020.09.09 23:10	modify	24868	0.08	106.174	105.159	107.174
74602	2020.09.10 01:35	close	24866	0.08	106.210	105.202	107.217	-0.49	66440.06
74603	2020.09.10 01:35	close	24868	0.08	106.210	105.159	107.174	2.75	66442.81
74604	2020.09.10 01:35	sell	24869	0.08	106.210	0.000	0.000
74605	2020.09.10 01:35	modify	24869	0.08	106.210	107.225	105.210
74606	2020.09.10 02:00	close	24867	0.08	106.193	105.177	107.192	0.12	66442.93
74607	2020.09.10 03:05	sell	24870	0.08	106.270	0.000	0.000
74608	2020.09.10 03:05	modify	24870	0.08	106.270	107.285	105.270
74609	2020.09.10 06:00	close	24869	0.08	106.149	107.225	105.210	4.60	66447.53
74610	2020.09.10 06:05	close	24870	0.08	106.155	107.285	105.270	8.67	66456.20
74611	2020.09.10 20:25	buy	24871	0.08	106.167	0.000	0.000
74612	2020.09.10 20:25	modify	24871	0.08	106.167	105.152	107.167
74613	2020.09.10 20:35	buy	24872	0.08	106.149	0.000	0.000
74614	2020.09.10 20:35	modify	24872	0.08	106.149	105.134	107.149
74615	2020.09.10 21:55	buy	24873	0.08	106.132	0.000	0.000
74616	2020.09.10 21:55	modify	24873	0.08	106.132	105.117	107.132
74617	2020.09.11 01:30	close	24871	0.08	106.156	105.152	107.167	-0.82	66455.38
74618	2020.09.11 01:30	close	24873	0.08	106.156	105.117	107.132	1.82	66457.21
74619	2020.09.11 01:35	close	24872	0.08	106.161	105.134	107.149	0.91	66458.12
74620	2020.09.11 01:45	sell	24874	0.08	106.183	0.000	0.000
74621	2020.09.11 01:45	modify	24874	0.08	106.183	107.198	105.183
74622	2020.09.11 03:10	close	24874	0.08	106.138	107.198	105.183	3.39	66461.51
74623	2020.09.11 19:40	buy	24875	0.08	106.160	0.000	0.000
74624	2020.09.11 19:40	modify	24875	0.08	106.160	105.145	107.160
74625	2020.09.11 20:45	buy	24876	0.08	106.142	0.000	0.000
74626	2020.09.11 20:45	modify	24876	0.08	106.142	105.127	107.142
74627	2020.09.11 21:00	buy	24877	0.08	106.125	0.000	0.000
74628	2020.09.11 21:00	modify	24877	0.08	106.125	105.110	107.125
74629	2020.09.14 02:00	close	24875	0.08	106.109	105.145	107.160	-3.84	66457.67
74630	2020.09.14 02:00	close	24877	0.08	106.109	105.110	107.125	-1.20	66456.48
74631	2020.09.14 02:05	close	24876	0.08	106.114	105.127	107.142	-2.10	66454.38
74632	2020.09.14 18:00	buy	24878	0.08	105.661	0.000	0.000
74633	2020.09.14 18:00	modify	24878	0.08	105.661	104.646	106.661
74634	2020.09.14 21:20	close	24878	0.08	105.710	104.646	106.661	3.71	66458.09
74635	2020.09.14 22:00	sell	24879	0.08	105.702	0.000	0.000
74636	2020.09.14 22:00	modify	24879	0.08	105.702	106.717	104.702
74637	2020.09.15 01:50	sell	24880	0.08	105.737	0.000	0.000
74638	2020.09.15 01:50	modify	24880	0.08	105.737	106.752	104.737
74639	2020.09.15 03:05	close	24879	0.08	105.693	106.717	104.702	0.39	66458.48
74640	2020.09.15 03:15	close	24880	0.08	105.700	106.752	104.737	2.80	66461.28
74641	2020.09.15 20:10	buy	24881	0.08	105.450	0.000	0.000
74642	2020.09.15 20:10	modify	24881	0.08	105.450	104.435	106.450
74643	2020.09.15 20:50	close	24881	0.08	105.536	104.435	106.450	6.52	66467.80
74644	2020.09.15 22:30	buy	24882	0.08	105.423	0.000	0.000
74645	2020.09.15 22:30	modify	24882	0.08	105.423	104.408	106.423
74646	2020.09.16 00:05	buy	24883	0.08	105.388	0.000	0.000
74647	2020.09.16 00:05	modify	24883	0.08	105.388	104.373	106.388
74648	2020.09.16 02:00	close	24882	0.08	105.417	104.408	106.423	-0.45	66467.36
74649	2020.09.16 02:05	close	24883	0.08	105.398	104.373	106.388	0.76	66468.12
74650	2020.09.16 18:00	buy	24884	0.08	104.837	0.000	0.000
74651	2020.09.16 18:00	modify	24884	0.08	104.837	103.822	105.837
74652	2020.09.16 20:30	close	24884	0.08	104.977	103.822	105.837	10.67	66478.79
74653	2020.09.16 23:30	sell	24885	0.08	105.044	0.000	0.000
74654	2020.09.16 23:30	modify	24885	0.08	105.044	106.059	104.044
74655	2020.09.17 00:10	close	24885	0.08	104.934	106.059	104.044	7.52	66486.31
74656	2020.09.17 01:45	sell	24886	0.08	104.994	0.000	0.000
74657	2020.09.17 01:45	modify	24886	0.08	104.994	106.009	103.994
74658	2020.09.17 02:20	sell	24887	0.08	105.033	0.000	0.000
74659	2020.09.17 02:20	modify	24887	0.08	105.033	106.048	104.033
74660	2020.09.17 03:20	close	24886	0.08	104.925	106.009	103.994	5.26	66491.57
74661	2020.09.17 03:25	close	24887	0.08	104.926	106.048	104.033	8.16	66499.73
74662	2020.09.21 00:05	buy	24888	0.08	104.522	0.000	0.000
74663	2020.09.21 00:05	modify	24888	0.08	104.522	103.507	105.522
74664	2020.09.21 02:00	close	24888	0.08	104.498	103.507	105.522	-1.84	66497.89
74665	2020.09.21 22:00	sell	24889	0.08	104.790	0.000	0.000
74666	2020.09.21 22:00	modify	24889	0.08	104.790	105.805	103.790
74667	2020.09.21 22:05	close	24889	0.08	104.750	105.805	103.790	3.05	66500.94
74668	2020.09.21 22:45	buy	24890	0.08	104.715	0.000	0.000
74669	2020.09.21 22:45	modify	24890	0.08	104.715	103.700	105.715
74670	2020.09.21 22:50	buy	24891	0.08	104.692	0.000	0.000
74671	2020.09.21 22:50	modify	24891	0.08	104.692	103.677	105.692
74672	2020.09.22 00:00	buy	24892	0.08	104.653	0.000	0.000
74673	2020.09.22 00:00	modify	24892	0.08	104.653	103.638	105.653
74674	2020.09.22 02:00	close	24890	0.08	104.679	103.700	105.715	-2.74	66498.20
74675	2020.09.22 02:00	close	24892	0.08	104.679	103.638	105.653	1.99	66500.19
74676	2020.09.22 02:05	close	24891	0.08	104.698	103.677	105.692	0.47	66500.67
74677	2020.09.22 02:05	sell	24893	0.08	104.698	0.000	0.000
74678	2020.09.22 02:05	modify	24893	0.08	104.698	105.713	103.698
74679	2020.09.22 03:05	sell	24894	0.08	104.733	0.000	0.000
74680	2020.09.22 03:05	modify	24894	0.08	104.733	105.748	103.733
74681	2020.09.22 04:10	close	24893	0.08	104.592	105.713	103.698	8.11	66508.78
74682	2020.09.22 04:15	close	24894	0.08	104.575	105.748	103.733	12.09	66520.87
74683	2020.09.22 22:00	buy	24895	0.08	104.948	0.000	0.000
74684	2020.09.22 22:00	modify	24895	0.08	104.948	103.933	105.948
74685	2020.09.22 23:05	buy	24896	0.08	104.931	0.000	0.000
74686	2020.09.22 23:05	modify	24896	0.08	104.931	103.916	105.931
74687	2020.09.23 01:10	sell	24897	0.08	104.974	0.000	0.000
74688	2020.09.23 01:10	modify	24897	0.08	104.974	105.989	103.974
74689	2020.09.23 01:15	close	24895	0.08	104.996	103.933	105.948	3.67	66524.54
74690	2020.09.23 02:00	close	24896	0.08	104.957	103.916	105.931	1.99	66526.53
74691	2020.09.23 02:45	sell	24898	0.08	105.026	0.000	0.000
74692	2020.09.23 02:45	modify	24898	0.08	105.026	106.041	104.026
74693	2020.09.23 03:00	sell	24899	0.08	105.057	0.000	0.000
74694	2020.09.23 03:00	modify	24899	0.08	105.057	106.072	104.057
74695	2020.09.23 05:40	close	24897	0.08	105.093	105.989	103.974	-9.06	66517.47
74696	2020.09.23 05:40	close	24899	0.08	105.093	106.072	104.057	-2.74	66514.73
74697	2020.09.23 05:50	close	24898	0.08	105.083	106.041	104.026	-4.34	66510.39
74698	2020.09.23 22:00	sell	24900	0.08	105.417	0.000	0.000
74699	2020.09.23 22:00	modify	24900	0.08	105.417	106.432	104.417
74700	2020.09.23 22:05	sell	24901	0.08	105.471	0.000	0.000
74701	2020.09.23 22:05	modify	24901	0.08	105.471	106.486	104.471
74702	2020.09.23 23:55	buy	24902	0.08	105.370	0.000	0.000
74703	2020.09.23 23:55	modify	24902	0.08	105.370	104.355	106.370
74704	2020.09.24 00:25	close	24900	0.08	105.318	106.432	104.417	6.65	66517.05
74705	2020.09.24 00:25	buy	24903	0.08	105.318	0.000	0.000
74706	2020.09.24 00:25	modify	24903	0.08	105.318	104.303	106.318
74707	2020.09.24 02:00	close	24902	0.08	105.340	104.355	106.370	-2.24	66514.81
74708	2020.09.24 02:05	close	24903	0.08	105.382	104.303	106.318	4.86	66519.67
74709	2020.09.24 02:10	sell	24904	0.08	105.382	0.000	0.000
74710	2020.09.24 02:10	modify	24904	0.08	105.382	106.397	104.382
74711	2020.09.24 03:25	sell	24905	0.08	105.446	0.000	0.000
74712	2020.09.24 03:25	modify	24905	0.08	105.446	106.461	104.446
74713	2020.09.24 06:00	close	24901	0.08	105.430	106.486	104.471	2.24	66521.91
74714	2020.09.24 06:00	close	24905	0.08	105.430	106.461	104.446	1.21	66523.12
74715	2020.09.24 06:05	close	24904	0.08	105.421	106.397	104.382	-2.96	66520.16
74716	2020.09.24 23:05	buy	24906	0.08	105.430	0.000	0.000
74717	2020.09.24 23:05	modify	24906	0.08	105.430	104.415	106.430
74718	2020.09.24 23:20	buy	24907	0.08	105.407	0.000	0.000
74719	2020.09.24 23:20	modify	24907	0.08	105.407	104.392	106.407
74720	2020.09.24 23:25	buy	24908	0.08	105.385	0.000	0.000
74721	2020.09.24 23:25	modify	24908	0.08	105.385	104.370	106.385
74722	2020.09.25 02:00	close	24906	0.08	105.416	104.415	106.430	-1.05	66519.11
74723	2020.09.25 02:00	close	24908	0.08	105.416	104.370	106.385	2.36	66521.48
74724	2020.09.25 02:00	sell	24909	0.08	105.416	0.000	0.000
74725	2020.09.25 02:00	modify	24909	0.08	105.416	106.431	104.416
74726	2020.09.25 02:05	close	24907	0.08	105.408	104.392	106.407	0.09	66521.57
74727	2020.09.25 03:05	sell	24910	0.08	105.486	0.000	0.000
74728	2020.09.25 03:05	modify	24910	0.08	105.486	106.501	104.486
74729	2020.09.25 03:55	sell	24911	0.08	105.540	0.000	0.000
74730	2020.09.25 03:55	modify	24911	0.08	105.540	106.555	104.540
74731	2020.09.25 06:00	close	24909	0.08	105.476	106.431	104.416	-4.55	66517.02
74732	2020.09.25 06:00	close	24911	0.08	105.476	106.555	104.540	4.85	66521.87
74733	2020.09.25 06:05	close	24910	0.08	105.484	106.501	104.486	0.15	66522.02
74734	2020.09.25 22:00	buy	24912	0.08	105.608	0.000	0.000
74735	2020.09.25 22:00	modify	24912	0.08	105.608	104.593	106.608
74736	2020.09.25 23:05	buy	24913	0.08	105.584	0.000	0.000
74737	2020.09.25 23:05	modify	24913	0.08	105.584	104.569	106.584
74738	2020.09.28 00:05	buy	24914	0.08	105.503	0.000	0.000
74739	2020.09.28 00:05	modify	24914	0.08	105.503	104.488	106.503
74740	2020.09.28 01:00	close	24912	0.08	105.673	104.593	106.608	4.93	66526.95
74741	2020.09.28 01:00	close	24914	0.08	105.673	104.488	106.503	12.87	66539.82
74742	2020.09.28 01:00	sell	24915	0.08	105.673	0.000	0.000
74743	2020.09.28 01:00	modify	24915	0.08	105.673	106.688	104.673
74744	2020.09.28 02:00	close	24913	0.08	105.569	104.569	106.584	-1.13	66538.70
74745	2020.09.28 03:10	close	24915	0.08	105.531	106.688	104.673	10.76	66549.46
74746	2020.09.28 21:40	buy	24916	0.08	105.524	0.000	0.000
74747	2020.09.28 21:40	modify	24916	0.08	105.524	104.509	106.524
74748	2020.09.28 22:40	buy	24917	0.08	105.502	0.000	0.000
74749	2020.09.28 22:40	modify	24917	0.08	105.502	104.487	106.502
74750	2020.09.28 23:00	buy	24918	0.08	105.476	0.000	0.000
74751	2020.09.28 23:00	modify	24918	0.08	105.476	104.461	106.476
74752	2020.09.29 02:00	close	24916	0.08	105.540	104.509	106.524	1.22	66550.68
74753	2020.09.29 02:00	close	24918	0.08	105.540	104.461	106.476	4.86	66555.54
74754	2020.09.29 02:00	sell	24919	0.08	105.540	0.000	0.000
74755	2020.09.29 02:00	modify	24919	0.08	105.540	106.555	104.540
74756	2020.09.29 02:05	close	24917	0.08	105.524	104.487	106.502	1.68	66557.23
74757	2020.09.29 02:50	close	24919	0.08	105.471	106.555	104.540	5.23	66562.46
74758	2020.09.29 22:00	sell	24920	0.08	105.677	0.000	0.000
74759	2020.09.29 22:00	modify	24920	0.08	105.677	106.692	104.677
74760	2020.09.29 22:55	close	24920	0.08	105.675	106.692	104.677	0.15	66562.61
74761	2020.09.29 23:10	buy	24921	0.08	105.659	0.000	0.000
74762	2020.09.29 23:10	modify	24921	0.08	105.659	104.644	106.659
74763	2020.09.30 00:05	buy	24922	0.08	105.639	0.000	0.000
74764	2020.09.30 00:05	modify	24922	0.08	105.639	104.624	106.639
74765	2020.09.30 02:00	close	24921	0.08	105.651	104.644	106.659	-0.60	66562.01
74766	2020.09.30 02:05	close	24922	0.08	105.652	104.624	106.639	0.98	66562.99
74767	2020.09.30 02:45	sell	24923	0.08	105.680	0.000	0.000
74768	2020.09.30 02:45	modify	24923	0.08	105.680	106.695	104.680
74769	2020.09.30 03:15	sell	24924	0.08	105.724	0.000	0.000
74770	2020.09.30 03:15	modify	24924	0.08	105.724	106.739	104.724
74771	2020.09.30 03:55	sell	24925	0.08	105.776	0.000	0.000
74772	2020.09.30 03:55	modify	24925	0.08	105.776	106.791	104.776
74773	2020.09.30 05:50	close	24923	0.08	105.623	106.695	104.680	4.32	66567.31
74774	2020.09.30 05:50	close	24925	0.08	105.623	106.791	104.776	11.59	66578.90
74775	2020.09.30 06:00	close	24924	0.08	105.647	106.739	104.724	5.83	66584.73
74776	2020.09.30 18:00	buy	24926	0.08	105.538	0.000	0.000
74777	2020.09.30 18:00	modify	24926	0.08	105.538	104.523	106.538
74778	2020.09.30 18:10	buy	24927	0.08	105.469	0.000	0.000
74779	2020.09.30 18:10	modify	24927	0.08	105.469	104.454	106.469
74780	2020.09.30 18:15	buy	24928	0.08	105.428	0.000	0.000
74781	2020.09.30 18:15	modify	24928	0.08	105.428	104.413	106.428
74782	2020.10.01 00:00	close	24926	0.08	105.519	104.523	106.538	-1.40	66583.33
74783	2020.10.01 00:00	close	24928	0.08	105.519	104.413	106.428	6.94	66590.27
74784	2020.10.01 00:00	sell	24929	0.08	105.519	0.000	0.000
74785	2020.10.01 00:00	modify	24929	0.08	105.519	106.534	104.519
74786	2020.10.01 00:20	buy	24930	0.08	105.461	0.000	0.000
74787	2020.10.01 00:20	modify	24930	0.08	105.461	104.446	106.461
74788	2020.10.01 02:00	close	24927	0.08	105.418	104.454	106.469	-3.83	66586.44
74789	2020.10.01 02:00	close	24930	0.08	105.418	104.446	106.461	-3.26	66583.18
74790	2020.10.01 03:00	sell	24931	0.08	105.450	0.000	0.000
74791	2020.10.01 03:00	modify	24931	0.08	105.450	106.465	104.450
74792	2020.10.01 03:05	sell	24932	0.08	105.486	0.000	0.000
74793	2020.10.01 03:05	modify	24932	0.08	105.486	106.501	104.486
74794	2020.10.01 05:55	close	24929	0.08	105.487	106.534	104.519	2.43	66585.61
74795	2020.10.01 05:55	close	24932	0.08	105.487	106.501	104.486	-0.08	66585.53
74796	2020.10.01 06:00	close	24931	0.08	105.476	106.465	104.450	-1.97	66583.56
74797	2020.10.01 18:15	buy	24933	0.08	105.603	0.000	0.000
74798	2020.10.01 18:15	modify	24933	0.08	105.603	104.588	106.603
74799	2020.10.01 18:30	buy	24934	0.08	105.568	0.000	0.000
74800	2020.10.01 18:30	modify	24934	0.08	105.568	104.553	106.568
74801	2020.10.01 18:45	buy	24935	0.08	105.552	0.000	0.000
74802	2020.10.01 18:45	modify	24935	0.08	105.552	104.537	106.552
74803	2020.10.01 21:05	close	24933	0.08	105.599	104.588	106.603	-0.30	66583.26
74804	2020.10.01 21:05	close	24935	0.08	105.599	104.537	106.552	3.56	66586.82
74805	2020.10.01 22:25	buy	24936	0.08	105.552	0.000	0.000
74806	2020.10.01 22:25	modify	24936	0.08	105.552	104.537	106.552
74807	2020.10.02 00:00	buy	24937	0.08	105.534	0.000	0.000
74808	2020.10.02 00:00	modify	24937	0.08	105.534	104.519	106.534
74809	2020.10.02 02:00	close	24934	0.08	105.560	104.553	106.568	-0.60	66586.22
74810	2020.10.02 02:00	close	24937	0.08	105.560	104.519	106.534	1.97	66588.19
74811	2020.10.02 02:05	close	24936	0.08	105.565	104.537	106.552	1.00	66589.20
74812	2020.10.02 02:05	sell	24938	0.08	105.565	0.000	0.000
74813	2020.10.02 02:05	modify	24938	0.08	105.565	106.580	104.565
74814	2020.10.02 03:25	close	24938	0.08	105.542	106.580	104.565	1.74	66590.94
74815	2020.10.02 22:00	sell	24939	0.08	105.389	0.000	0.000
74816	2020.10.02 22:00	modify	24939	0.08	105.389	106.404	104.389
74817	2020.10.02 23:15	close	24939	0.08	105.366	106.404	104.389	1.75	66592.69
74818	2020.10.02 23:15	buy	24940	0.08	105.366	0.000	0.000
74819	2020.10.02 23:15	modify	24940	0.08	105.366	104.351	106.366
74820	2020.10.05 00:05	buy	24941	0.08	105.278	0.000	0.000
74821	2020.10.05 00:05	modify	24941	0.08	105.278	104.263	106.278
74822	2020.10.05 00:55	close	24940	0.08	105.533	104.351	106.366	12.67	66605.36
74823	2020.10.05 00:55	sell	24942	0.08	105.533	0.000	0.000
74824	2020.10.05 00:55	modify	24942	0.08	105.533	106.548	104.533
74825	2020.10.05 01:00	close	24941	0.08	105.464	104.263	106.278	14.11	66619.47
74826	2020.10.05 01:00	sell	24943	0.08	105.464	0.000	0.000
74827	2020.10.05 01:00	modify	24943	0.08	105.464	106.479	104.464
74828	2020.10.05 01:55	sell	24944	0.08	105.510	0.000	0.000
74829	2020.10.05 01:55	modify	24944	0.08	105.510	106.525	104.510
74830	2020.10.05 06:00	close	24942	0.08	105.567	106.548	104.533	-2.58	66616.89
74831	2020.10.05 06:00	close	24944	0.08	105.567	106.525	104.510	-4.32	66612.57
74832	2020.10.05 06:05	close	24943	0.08	105.562	106.479	104.464	-7.43	66605.14
74833	2020.10.05 22:10	sell	24945	0.08	105.743	0.000	0.000
74834	2020.10.05 22:10	modify	24945	0.08	105.743	106.758	104.743
74835	2020.10.06 01:55	sell	24946	0.08	105.776	0.000	0.000
74836	2020.10.06 01:55	modify	24946	0.08	105.776	106.791	104.776
74837	2020.10.06 03:00	close	24945	0.08	105.723	106.758	104.743	1.22	66606.36
74838	2020.10.06 03:05	close	24946	0.08	105.707	106.791	104.776	5.22	66611.58
74839	2020.10.06 18:00	buy	24947	0.08	105.631	0.000	0.000
74840	2020.10.06 18:00	modify	24947	0.08	105.631	104.616	106.631
74841	2020.10.06 18:30	buy	24948	0.08	105.613	0.000	0.000
74842	2020.10.06 18:30	modify	24948	0.08	105.613	104.598	106.613
74843	2020.10.06 19:00	close	24947	0.08	105.641	104.616	106.631	0.76	66612.34
74844	2020.10.06 21:55	buy	24949	0.08	105.525	0.000	0.000
74845	2020.10.06 21:55	modify	24949	0.08	105.525	104.510	106.525
74846	2020.10.06 22:00	buy	24950	0.08	105.571	0.000	0.000
74847	2020.10.06 22:00	modify	24950	0.08	105.571	104.556	106.571
74848	2020.10.06 23:50	close	24948	0.08	105.685	104.598	106.613	5.45	66617.79
74849	2020.10.06 23:50	close	24950	0.08	105.685	104.556	106.571	8.63	66626.42
74850	2020.10.06 23:50	sell	24951	0.08	105.685	0.000	0.000
74851	2020.10.06 23:50	modify	24951	0.08	105.685	106.700	104.685
74852	2020.10.07 01:00	sell	24952	0.08	105.619	0.000	0.000
74853	2020.10.07 01:00	modify	24952	0.08	105.619	106.634	104.619
74854	2020.10.07 01:05	close	24949	0.08	105.636	104.510	106.525	8.42	66634.84
74855	2020.10.07 01:30	sell	24953	0.08	105.652	0.000	0.000
74856	2020.10.07 01:30	modify	24953	0.08	105.652	106.667	104.652
74857	2020.10.07 06:00	close	24951	0.08	105.672	106.700	104.685	0.69	66635.53
74858	2020.10.07 06:00	close	24953	0.08	105.672	106.667	104.652	-1.51	66634.02
74859	2020.10.07 06:05	close	24952	0.08	105.676	106.634	104.619	-4.32	66629.70
74860	2020.10.07 20:00	buy	24954	0.08	105.974	0.000	0.000
74861	2020.10.07 20:00	modify	24954	0.08	105.974	104.959	106.974
74862	2020.10.07 21:05	close	24954	0.08	105.987	104.959	106.974	0.98	66630.68
74863	2020.10.07 22:00	sell	24955	0.08	106.033	0.000	0.000
74864	2020.10.07 22:00	modify	24955	0.08	106.033	107.048	105.033
74865	2020.10.07 22:45	sell	24956	0.08	106.072	0.000	0.000
74866	2020.10.07 22:45	modify	24956	0.08	106.072	107.087	105.072
74867	2020.10.07 23:05	buy	24957	0.08	106.015	0.000	0.000
74868	2020.10.07 23:05	modify	24957	0.08	106.015	105.000	107.015
74869	2020.10.07 23:10	close	24955	0.08	105.996	107.048	105.033	2.79	66633.47
74870	2020.10.07 23:10	buy	24958	0.08	105.996	0.000	0.000
74871	2020.10.07 23:10	modify	24958	0.08	105.996	104.981	106.996
74872	2020.10.07 23:20	close	24956	0.08	105.990	107.087	105.072	6.19	66639.66
74873	2020.10.07 23:30	buy	24959	0.08	105.976	0.000	0.000
74874	2020.10.07 23:30	modify	24959	0.08	105.976	104.961	106.976
74875	2020.10.08 02:00	close	24957	0.08	105.960	105.000	107.015	-4.11	66635.55
74876	2020.10.08 02:00	close	24959	0.08	105.960	104.961	106.976	-1.17	66634.38
74877	2020.10.08 02:05	close	24958	0.08	105.969	104.981	106.996	-2.00	66632.38
74878	2020.10.08 03:05	sell	24960	0.08	106.035	0.000	0.000
74879	2020.10.08 03:05	modify	24960	0.08	106.035	107.050	105.035
74880	2020.10.08 03:40	sell	24961	0.08	106.079	0.000	0.000
74881	2020.10.08 03:40	modify	24961	0.08	106.079	107.094	105.079
74882	2020.10.08 06:00	close	24960	0.08	106.008	107.050	105.035	2.04	66634.42
74883	2020.10.08 06:05	close	24961	0.08	106.000	107.094	105.079	5.96	66640.38
74884	2020.10.08 19:00	buy	24962	0.08	105.996	0.000	0.000
74885	2020.10.08 19:00	modify	24962	0.08	105.996	104.981	106.996
74886	2020.10.08 20:05	close	24962	0.08	106.021	104.981	106.996	1.89	66642.27
74887	2020.10.08 23:50	sell	24963	0.08	106.035	0.000	0.000
74888	2020.10.08 23:50	modify	24963	0.08	106.035	107.050	105.035
74889	2020.10.09 03:05	close	24963	0.08	105.997	107.050	105.035	2.58	66644.86
74890	2020.10.09 18:00	buy	24964	0.08	105.665	0.000	0.000
74891	2020.10.09 18:00	modify	24964	0.08	105.665	104.650	106.665
74892	2020.10.09 18:30	buy	24965	0.08	105.647	0.000	0.000
74893	2020.10.09 18:30	modify	24965	0.08	105.647	104.632	106.647
74894	2020.10.09 18:35	buy	24966	0.08	105.628	0.000	0.000
74895	2020.10.09 18:35	modify	24966	0.08	105.628	104.613	106.628
74896	2020.10.12 00:05	close	24964	0.08	105.770	104.650	106.665	7.95	66652.81
74897	2020.10.12 00:05	close	24966	0.08	105.770	104.613	106.628	10.75	66663.56
74898	2020.10.12 00:05	sell	24967	0.08	105.770	0.000	0.000
74899	2020.10.12 00:05	modify	24967	0.08	105.770	106.785	104.770
74900	2020.10.12 00:10	close	24965	0.08	105.762	104.632	106.647	8.71	66672.28
74901	2020.10.12 00:15	sell	24968	0.08	105.743	0.000	0.000
74902	2020.10.12 00:15	modify	24968	0.08	105.743	106.758	104.743
74903	2020.10.12 04:20	close	24967	0.08	105.580	106.785	104.770	14.40	66686.68
74904	2020.10.12 04:25	close	24968	0.08	105.578	106.758	104.743	12.50	66699.18
74905	2020.10.12 18:00	buy	24969	0.08	105.291	0.000	0.000
74906	2020.10.12 18:00	modify	24969	0.08	105.291	104.276	106.291
74907	2020.10.12 18:05	buy	24970	0.08	105.275	0.000	0.000
74908	2020.10.12 18:05	modify	24970	0.08	105.275	104.260	106.275
74909	2020.10.12 20:00	buy	24971	0.08	105.333	0.000	0.000
74910	2020.10.12 20:00	modify	24971	0.08	105.333	104.318	106.333
74911	2020.10.12 21:50	close	24969	0.08	105.360	104.276	106.291	5.24	66704.42
74912	2020.10.12 21:50	close	24971	0.08	105.360	104.318	106.333	2.05	66706.47
74913	2020.10.12 21:55	close	24970	0.08	105.364	104.260	106.275	6.76	66713.23
74914	2020.10.12 22:00	sell	24972	0.08	105.350	0.000	0.000
74915	2020.10.12 22:00	modify	24972	0.08	105.350	106.365	104.350
74916	2020.10.12 22:40	close	24972	0.08	105.344	106.365	104.350	0.46	66713.69
74917	2020.10.13 00:10	buy	24973	0.08	105.300	0.000	0.000
74918	2020.10.13 00:10	modify	24973	0.08	105.300	104.285	106.300
74919	2020.10.13 00:35	sell	24974	0.08	105.346	0.000	0.000
74920	2020.10.13 00:35	modify	24974	0.08	105.346	106.361	104.346
74921	2020.10.13 00:50	buy	24975	0.08	105.308	0.000	0.000
74922	2020.10.13 00:50	modify	24975	0.08	105.308	104.293	106.308
74923	2020.10.13 02:00	close	24973	0.08	105.335	104.285	106.300	2.66	66716.35
74924	2020.10.13 02:00	close	24975	0.08	105.335	104.293	106.308	2.05	66718.40
74925	2020.10.13 03:35	sell	24976	0.08	105.394	0.000	0.000
74926	2020.10.13 03:35	modify	24976	0.08	105.394	106.409	104.394
74927	2020.10.13 04:50	close	24974	0.08	105.316	106.361	104.346	2.28	66720.68
74928	2020.10.13 06:00	close	24976	0.08	105.385	106.409	104.394	0.68	66721.36
74929	2020.10.13 18:00	buy	24977	0.08	105.537	0.000	0.000
74930	2020.10.13 18:00	modify	24977	0.08	105.537	104.522	106.537
74931	2020.10.13 20:25	buy	24978	0.08	105.521	0.000	0.000
74932	2020.10.13 20:25	modify	24978	0.08	105.521	104.506	106.521
74933	2020.10.13 21:40	buy	24979	0.08	105.500	0.000	0.000
74934	2020.10.13 21:40	modify	24979	0.08	105.500	104.485	106.500
74935	2020.10.14 02:00	close	24977	0.08	105.477	104.522	106.537	-4.54	66716.82
74936	2020.10.14 02:00	close	24979	0.08	105.477	104.485	106.500	-1.73	66715.09
74937	2020.10.14 02:05	close	24978	0.08	105.492	104.506	106.521	-2.19	66712.91
74938	2020.10.14 02:10	sell	24980	0.08	105.487	0.000	0.000
74939	2020.10.14 02:10	modify	24980	0.08	105.487	106.502	104.487
74940	2020.10.14 03:25	close	24980	0.08	105.466	106.502	104.487	1.59	66714.50
74941	2020.10.14 18:00	buy	24981	0.08	105.117	0.000	0.000
74942	2020.10.14 18:00	modify	24981	0.08	105.117	104.102	106.117
74943	2020.10.14 18:05	buy	24982	0.08	105.090	0.000	0.000
74944	2020.10.14 18:05	modify	24982	0.08	105.090	104.075	106.090
74945	2020.10.14 18:10	buy	24983	0.08	105.065	0.000	0.000
74946	2020.10.14 18:10	modify	24983	0.08	105.065	104.050	106.065
74947	2020.10.15 01:50	close	24981	0.08	105.173	104.102	106.117	4.30	66718.80
74948	2020.10.15 01:50	close	24983	0.08	105.173	104.050	106.065	8.26	66727.06
74949	2020.10.15 01:50	sell	24984	0.08	105.173	0.000	0.000
74950	2020.10.15 01:50	modify	24984	0.08	105.173	106.188	104.173
74951	2020.10.15 01:55	close	24982	0.08	105.189	104.075	106.090	7.57	66734.63
74952	2020.10.15 02:00	sell	24985	0.08	105.190	0.000	0.000
74953	2020.10.15 02:00	modify	24985	0.08	105.190	106.205	104.190
74954	2020.10.15 03:50	sell	24986	0.08	105.230	0.000	0.000
74955	2020.10.15 03:50	modify	24986	0.08	105.230	106.245	104.230
74956	2020.10.15 06:00	close	24984	0.08	105.280	106.188	104.173	-8.13	66726.50
74957	2020.10.15 06:00	close	24986	0.08	105.280	106.245	104.230	-3.80	66722.70
74958	2020.10.15 06:05	close	24985	0.08	105.265	106.205	104.190	-5.70	66717.00
74959	2020.10.15 22:00	sell	24987	0.08	105.457	0.000	0.000
74960	2020.10.15 22:00	modify	24987	0.08	105.457	106.472	104.457
74961	2020.10.15 23:10	buy	24988	0.08	105.435	0.000	0.000
74962	2020.10.15 23:10	modify	24988	0.08	105.435	104.420	106.435
74963	2020.10.16 00:10	close	24987	0.08	105.400	106.472	104.457	4.04	66721.04
74964	2020.10.16 00:10	buy	24989	0.08	105.400	0.000	0.000
74965	2020.10.16 00:10	modify	24989	0.08	105.400	104.385	106.400
74966	2020.10.16 02:00	close	24988	0.08	105.379	104.420	106.435	-4.24	66716.80
74967	2020.10.16 02:05	close	24989	0.08	105.368	104.385	106.400	-2.43	66714.37
74968	2020.10.19 00:15	buy	24990	0.08	105.384	0.000	0.000
74969	2020.10.19 00:15	modify	24990	0.08	105.384	104.369	106.384
74970	2020.10.19 01:05	close	24990	0.08	105.417	104.369	106.384	2.50	66716.87
74971	2020.10.19 01:05	sell	24991	0.08	105.417	0.000	0.000
74972	2020.10.19 01:05	modify	24991	0.08	105.417	106.432	104.417
74973	2020.10.19 01:15	close	24991	0.08	105.357	106.432	104.417	4.56	66721.43
74974	2020.10.19 02:40	sell	24992	0.08	105.450	0.000	0.000
74975	2020.10.19 02:40	modify	24992	0.08	105.450	106.465	104.450
74976	2020.10.19 03:55	close	24992	0.08	105.412	106.465	104.450	2.88	66724.31
74977	2020.10.19 20:00	buy	24993	0.08	105.429	0.000	0.000
74978	2020.10.19 20:00	modify	24993	0.08	105.429	104.414	106.429
74979	2020.10.19 20:10	buy	24994	0.08	105.408	0.000	0.000
74980	2020.10.19 20:10	modify	24994	0.08	105.408	104.393	106.408
74981	2020.10.19 21:00	close	24993	0.08	105.454	104.414	106.429	1.90	66726.21
74982	2020.10.19 21:05	close	24994	0.08	105.461	104.393	106.408	4.02	66730.23
74983	2020.10.19 22:05	sell	24995	0.08	105.442	0.000	0.000
74984	2020.10.19 22:05	modify	24995	0.08	105.442	106.457	104.442
74985	2020.10.19 22:50	close	24995	0.08	105.411	106.457	104.442	2.35	66732.58
74986	2020.10.19 22:50	buy	24996	0.08	105.411	0.000	0.000
74987	2020.10.19 22:50	modify	24996	0.08	105.411	104.396	106.411
74988	2020.10.20 00:05	buy	24997	0.08	105.389	0.000	0.000
74989	2020.10.20 00:05	modify	24997	0.08	105.389	104.374	106.389
74990	2020.10.20 01:00	sell	24998	0.08	105.428	0.000	0.000
74991	2020.10.20 01:00	modify	24998	0.08	105.428	106.443	104.428
74992	2020.10.20 01:15	close	24996	0.08	105.469	104.396	106.411	4.41	66736.99
74993	2020.10.20 01:15	sell	24999	0.08	105.469	0.000	0.000
74994	2020.10.20 01:15	modify	24999	0.08	105.469	106.484	104.469
74995	2020.10.20 02:00	close	24997	0.08	105.461	104.374	106.389	5.46	66742.45
74996	2020.10.20 03:05	sell	25000	0.08	105.504	0.000	0.000
74997	2020.10.20 03:05	modify	25000	0.08	105.504	106.519	104.504
74998	2020.10.20 06:00	close	24998	0.08	105.532	106.443	104.428	-7.88	66734.57
74999	2020.10.20 06:00	close	25000	0.08	105.532	106.519	104.504	-2.12	66732.45
75000	2020.10.20 06:05	close	24999	0.08	105.539	106.484	104.469	-5.31	66727.14
75001	2020.10.20 18:00	buy	25001	0.08	105.582	0.000	0.000
75002	2020.10.20 18:00	modify	25001	0.08	105.582	104.567	106.582
75003	2020.10.20 18:05	buy	25002	0.08	105.562	0.000	0.000
75004	2020.10.20 18:05	modify	25002	0.08	105.562	104.547	106.562
75005	2020.10.20 19:30	close	25001	0.08	105.588	104.567	106.582	0.45	66727.59
75006	2020.10.20 19:35	close	25002	0.08	105.598	104.547	106.562	2.73	66730.32
75007	2020.10.20 20:35	buy	25003	0.08	105.542	0.000	0.000
75008	2020.10.20 20:35	modify	25003	0.08	105.542	104.527	106.542
75009	2020.10.20 20:50	buy	25004	0.08	105.492	0.000	0.000
75010	2020.10.20 20:50	modify	25004	0.08	105.492	104.477	106.492
75011	2020.10.20 21:10	buy	25005	0.08	105.459	0.000	0.000
75012	2020.10.20 21:10	modify	25005	0.08	105.459	104.444	106.459
75013	2020.10.21 00:20	close	25003	0.08	105.520	104.527	106.542	-1.66	66728.67
75014	2020.10.21 00:20	close	25005	0.08	105.520	104.444	106.459	4.63	66733.30
75015	2020.10.21 00:20	sell	25006	0.08	105.520	0.000	0.000
75016	2020.10.21 00:20	modify	25006	0.08	105.520	106.535	104.520
75017	2020.10.21 02:00	close	25004	0.08	105.485	104.477	106.492	-0.52	66732.78
75018	2020.10.21 03:05	close	25006	0.08	105.462	106.535	104.520	4.40	66737.18
75019	2020.10.21 18:00	buy	25007	0.08	104.431	0.000	0.000
75020	2020.10.21 18:00	modify	25007	0.08	104.431	103.416	105.431
75021	2020.10.21 19:45	buy	25008	0.08	104.483	0.000	0.000
75022	2020.10.21 19:45	modify	25008	0.08	104.483	103.468	105.483
75023	2020.10.21 21:50	close	25007	0.08	104.559	103.416	105.431	9.79	66746.97
75024	2020.10.21 21:55	close	25008	0.08	104.558	103.468	105.483	5.74	66752.71
75025	2020.10.21 23:00	sell	25009	0.08	104.551	0.000	0.000
75026	2020.10.21 23:00	modify	25009	0.08	104.551	105.566	103.551
75027	2020.10.21 23:45	sell	25010	0.08	104.584	0.000	0.000
75028	2020.10.21 23:45	modify	25010	0.08	104.584	105.599	103.584
75029	2020.10.22 02:15	sell	25011	0.08	104.616	0.000	0.000
75030	2020.10.22 02:15	modify	25011	0.08	104.616	105.631	103.616
75031	2020.10.22 06:00	close	25009	0.08	104.756	105.566	103.551	-16.53	66736.19
75032	2020.10.22 06:00	close	25011	0.08	104.756	105.631	103.616	-10.69	66725.50
75033	2020.10.22 06:05	close	25010	0.08	104.738	105.599	103.584	-12.63	66712.87
75034	2020.10.22 22:00	sell	25012	0.08	104.864	0.000	0.000
75035	2020.10.22 22:00	modify	25012	0.08	104.864	105.879	103.864
75036	2020.10.22 22:25	sell	25013	0.08	104.897	0.000	0.000
75037	2020.10.22 22:25	modify	25013	0.08	104.897	105.912	103.897
75038	2020.10.23 00:00	close	25012	0.08	104.870	105.879	103.864	-0.75	66712.12
75039	2020.10.23 00:05	close	25013	0.08	104.870	105.912	103.897	1.77	66713.89
75040	2020.10.23 19:50	buy	25014	0.08	104.777	0.000	0.000
75041	2020.10.23 19:50	modify	25014	0.08	104.777	103.762	105.777
75042	2020.10.23 20:00	buy	25015	0.08	104.757	0.000	0.000
75043	2020.10.23 20:00	modify	25015	0.08	104.757	103.742	105.757
75044	2020.10.23 20:45	buy	25016	0.08	104.739	0.000	0.000
75045	2020.10.23 20:45	modify	25016	0.08	104.739	103.724	105.739
75046	2020.10.26 01:35	close	25014	0.08	104.752	103.762	105.777	-1.90	66712.00
75047	2020.10.26 01:35	close	25016	0.08	104.752	103.724	105.739	1.00	66713.00
75048	2020.10.26 02:00	close	25015	0.08	104.695	103.742	105.757	-4.73	66708.27
75049	2020.10.26 03:15	sell	25017	0.08	104.720	0.000	0.000
75050	2020.10.26 03:15	modify	25017	0.08	104.720	105.735	103.720
75051	2020.10.26 03:25	sell	25018	0.08	104.773	0.000	0.000
75052	2020.10.26 03:25	modify	25018	0.08	104.773	105.788	103.773
75053	2020.10.26 03:35	sell	25019	0.08	104.851	0.000	0.000
75054	2020.10.26 03:35	modify	25019	0.08	104.851	105.866	103.851
75055	2020.10.26 06:00	close	25017	0.08	104.885	105.735	103.720	-12.59	66695.68
75056	2020.10.26 06:00	close	25019	0.08	104.885	105.866	103.851	-2.59	66693.09
75057	2020.10.26 06:05	close	25018	0.08	104.883	105.788	103.773	-8.39	66684.70
75058	2020.10.26 18:00	buy	25020	0.08	104.880	0.000	0.000
75059	2020.10.26 18:00	modify	25020	0.08	104.880	103.865	105.880
75060	2020.10.26 18:50	buy	25021	0.08	104.863	0.000	0.000
75061	2020.10.26 18:50	modify	25021	0.08	104.863	103.848	105.863
75062	2020.10.26 19:15	buy	25022	0.08	104.839	0.000	0.000
75063	2020.10.26 19:15	modify	25022	0.08	104.839	103.824	105.839
75064	2020.10.27 00:45	close	25020	0.08	104.864	103.865	105.880	-1.21	66683.50
75065	2020.10.27 00:45	close	25022	0.08	104.864	103.824	105.839	1.92	66685.42
75066	2020.10.27 00:50	close	25021	0.08	104.877	103.848	105.863	1.08	66686.50
75067	2020.10.27 00:50	sell	25023	0.08	104.877	0.000	0.000
75068	2020.10.27 00:50	modify	25023	0.08	104.877	105.892	103.877
75069	2020.10.27 02:05	close	25023	0.08	104.796	105.892	103.877	6.18	66692.68
75070	2020.10.27 18:00	buy	25024	0.08	104.460	0.000	0.000
75071	2020.10.27 18:00	modify	25024	0.08	104.460	103.445	105.460
75072	2020.10.27 18:15	buy	25025	0.08	104.443	0.000	0.000
75073	2020.10.27 18:15	modify	25025	0.08	104.443	103.428	105.443
75074	2020.10.27 18:25	buy	25026	0.08	104.423	0.000	0.000
75075	2020.10.27 18:25	modify	25026	0.08	104.423	103.408	105.423
75076	2020.10.27 20:50	close	25024	0.08	104.446	103.445	105.460	-1.07	66691.61
75077	2020.10.27 20:50	close	25026	0.08	104.446	103.408	105.423	1.76	66693.37
75078	2020.10.27 20:55	close	25025	0.08	104.466	103.428	105.443	1.76	66695.13
75079	2020.10.27 22:00	sell	25027	0.08	104.477	0.000	0.000
75080	2020.10.27 22:00	modify	25027	0.08	104.477	105.492	103.477
75081	2020.10.27 22:40	close	25027	0.08	104.462	105.492	103.477	1.15	66696.28
75082	2020.10.27 22:40	buy	25028	0.08	104.462	0.000	0.000
75083	2020.10.27 22:40	modify	25028	0.08	104.462	103.447	105.462
75084	2020.10.27 23:00	buy	25029	0.08	104.420	0.000	0.000
75085	2020.10.27 23:00	modify	25029	0.08	104.420	103.405	105.420
75086	2020.10.27 23:55	sell	25030	0.08	104.493	0.000	0.000
75087	2020.10.27 23:55	modify	25030	0.08	104.493	105.508	103.493
75088	2020.10.28 00:25	close	25028	0.08	104.526	103.447	105.462	4.91	66701.20
75089	2020.10.28 00:25	sell	25031	0.08	104.526	0.000	0.000
75090	2020.10.28 00:25	modify	25031	0.08	104.526	105.541	103.526
75091	2020.10.28 02:00	close	25029	0.08	104.545	103.405	105.420	9.58	66710.78
75092	2020.10.28 02:35	close	25030	0.08	104.486	105.508	103.493	0.25	66711.03
75093	2020.10.28 02:40	close	25031	0.08	104.475	105.541	103.526	3.91	66714.94
75094	2020.10.28 19:15	buy	25032	0.08	104.282	0.000	0.000
75095	2020.10.28 19:15	modify	25032	0.08	104.282	103.267	105.282
75096	2020.10.28 21:00	close	25032	0.08	104.340	103.267	105.282	4.45	66719.39
75097	2020.10.28 22:00	sell	25033	0.08	104.358	0.000	0.000
75098	2020.10.28 22:00	modify	25033	0.08	104.358	105.373	103.358
75099	2020.10.28 22:40	buy	25034	0.08	104.335	0.000	0.000
75100	2020.10.28 22:40	modify	25034	0.08	104.335	103.320	105.335
75101	2020.10.28 23:00	close	25033	0.08	104.322	105.373	103.358	2.76	66722.15
75102	2020.10.28 23:10	buy	25035	0.08	104.314	0.000	0.000
75103	2020.10.28 23:10	modify	25035	0.08	104.314	103.299	105.314
75104	2020.10.29 01:05	close	25034	0.08	104.333	103.320	105.335	-0.11	66722.04
75105	2020.10.29 01:10	close	25035	0.08	104.340	103.299	105.314	2.03	66724.07
75106	2020.10.29 02:05	sell	25036	0.08	104.348	0.000	0.000
75107	2020.10.29 02:05	modify	25036	0.08	104.348	105.363	103.348
75108	2020.10.29 02:55	sell	25037	0.08	104.382	0.000	0.000
75109	2020.10.29 02:55	modify	25037	0.08	104.382	105.397	103.382
75110	2020.10.29 03:00	sell	25038	0.08	104.413	0.000	0.000
75111	2020.10.29 03:00	modify	25038	0.08	104.413	105.428	103.413
75112	2020.10.29 06:00	close	25036	0.08	104.473	105.363	103.348	-9.57	66714.50
75113	2020.10.29 06:00	close	25038	0.08	104.473	105.428	103.413	-4.59	66709.91
75114	2020.10.29 06:05	close	25037	0.08	104.480	105.397	103.382	-7.50	66702.41
75115	2020.10.29 22:00	buy	25039	0.08	104.630	0.000	0.000
75116	2020.10.29 22:00	modify	25039	0.08	104.630	103.615	105.630
75117	2020.10.30 00:00	buy	25040	0.08	104.613	0.000	0.000
75118	2020.10.30 00:00	modify	25040	0.08	104.613	103.598	105.613
75119	2020.10.30 02:00	close	25039	0.08	104.556	103.615	105.630	-5.65	66696.76
75120	2020.10.30 02:05	close	25040	0.08	104.532	103.598	105.613	-6.20	66690.56
75121	2020.10.30 22:00	sell	25041	0.08	104.700	0.000	0.000
75122	2020.10.30 22:00	modify	25041	0.08	104.700	105.715	103.700
75123	2020.11.02 00:01	close	25041	0.08	104.503	105.715	103.700	14.79	66705.35
75124	2020.11.02 00:01	buy	25042	0.08	104.503	0.000	0.000
75125	2020.11.02 00:01	modify	25042	0.08	104.503	103.488	105.503
75126	2020.11.02 00:05	buy	25043	0.08	104.562	0.000	0.000
75127	2020.11.02 00:05	modify	25043	0.08	104.562	103.547	105.562
75128	2020.11.02 02:00	close	25042	0.08	104.581	103.488	105.503	5.97	66711.32
75129	2020.11.02 02:05	close	25043	0.08	104.634	103.547	105.562	5.50	66716.82
75130	2020.11.02 02:10	sell	25044	0.08	104.684	0.000	0.000
75131	2020.11.02 02:10	modify	25044	0.08	104.684	105.699	103.684
75132	2020.11.02 02:35	sell	25045	0.08	104.733	0.000	0.000
75133	2020.11.02 02:35	modify	25045	0.08	104.733	105.748	103.733
75134	2020.11.02 06:00	close	25044	0.08	104.692	105.699	103.684	-0.61	66716.21
75135	2020.11.02 06:05	close	25045	0.08	104.703	105.748	103.733	2.29	66718.50
75136	2020.11.02 21:40	buy	25046	0.08	104.837	0.000	0.000
75137	2020.11.02 21:40	modify	25046	0.08	104.837	103.822	105.837
75138	2020.11.02 22:20	buy	25047	0.08	104.816	0.000	0.000
75139	2020.11.02 22:20	modify	25047	0.08	104.816	103.801	105.816
75140	2020.11.02 23:10	buy	25048	0.08	104.793	0.000	0.000
75141	2020.11.02 23:10	modify	25048	0.08	104.793	103.778	105.793
75142	2020.11.03 02:00	close	25046	0.08	104.722	103.822	105.837	-8.78	66709.73
75143	2020.11.03 02:00	close	25048	0.08	104.722	103.778	105.793	-5.41	66704.32
75144	2020.11.03 02:05	close	25047	0.08	104.727	103.801	105.816	-6.79	66697.53
75145	2020.11.03 03:00	sell	25049	0.08	104.783	0.000	0.000
75146	2020.11.03 03:00	modify	25049	0.08	104.783	105.798	103.783
75147	2020.11.03 04:10	close	25049	0.08	104.707	105.798	103.783	5.81	66703.34
75148	2020.11.03 18:20	buy	25050	0.08	104.534	0.000	0.000
75149	2020.11.03 18:20	modify	25050	0.08	104.534	103.519	105.534
75150	2020.11.03 18:35	buy	25051	0.08	104.499	0.000	0.000
75151	2020.11.03 18:35	modify	25051	0.08	104.499	103.484	105.499
75152	2020.11.03 20:25	close	25050	0.08	104.554	103.519	105.534	1.53	66704.87
75153	2020.11.03 22:00	sell	25052	0.08	104.598	0.000	0.000
75154	2020.11.03 22:00	modify	25052	0.08	104.598	105.613	103.598
75155	2020.11.03 23:05	close	25052	0.08	104.566	105.613	103.598	2.45	66707.32
75156	2020.11.03 23:05	buy	25053	0.08	104.566	0.000	0.000
75157	2020.11.03 23:05	modify	25053	0.08	104.566	103.551	105.566
75158	2020.11.03 23:10	buy	25054	0.08	104.534	0.000	0.000
75159	2020.11.03 23:10	modify	25054	0.08	104.534	103.519	105.534
75160	2020.11.04 01:05	close	25051	0.08	104.688	103.484	105.499	14.45	66721.78
75161	2020.11.04 01:05	close	25054	0.08	104.688	103.519	105.534	11.78	66733.56
75162	2020.11.04 01:10	close	25053	0.08	104.687	103.551	105.566	9.26	66742.82
75163	2020.11.04 03:00	sell	25055	0.08	104.661	0.000	0.000
75164	2020.11.04 03:00	modify	25055	0.08	104.661	105.676	103.661
75165	2020.11.04 06:00	close	25055	0.08	105.041	105.676	103.661	-28.94	66713.88
75166	2020.11.04 23:00	sell	25056	0.08	104.516	0.000	0.000
75167	2020.11.04 23:00	modify	25056	0.08	104.516	105.531	103.516
75168	2020.11.04 23:15	sell	25057	0.08	104.561	0.000	0.000
75169	2020.11.04 23:15	modify	25057	0.08	104.561	105.576	103.561
75170	2020.11.05 00:20	sell	25058	0.08	104.528	0.000	0.000
75171	2020.11.05 00:20	modify	25058	0.08	104.528	105.543	103.528
75172	2020.11.05 00:40	close	25056	0.08	104.480	105.531	103.516	1.89	66715.78
75173	2020.11.05 00:40	close	25058	0.08	104.480	105.543	103.528	3.68	66719.46
75174	2020.11.05 02:05	close	25057	0.08	104.382	105.576	103.561	12.85	66732.31
75175	2020.11.09 03:00	sell	25059	0.08	103.339	0.000	0.000
75176	2020.11.09 03:00	modify	25059	0.08	103.339	104.354	102.339
75177	2020.11.09 06:00	close	25059	0.08	103.379	104.354	102.339	-3.10	66729.21
75178	2020.11.09 22:45	buy	25060	0.08	105.385	0.000	0.000
75179	2020.11.09 22:45	modify	25060	0.08	105.385	104.370	106.385
75180	2020.11.09 22:50	buy	25061	0.08	105.362	0.000	0.000
75181	2020.11.09 22:50	modify	25061	0.08	105.362	104.347	106.362
75182	2020.11.09 22:55	buy	25062	0.08	105.309	0.000	0.000
75183	2020.11.09 22:55	modify	25062	0.08	105.309	104.294	106.309
75184	2020.11.10 02:00	close	25060	0.08	105.136	104.370	106.385	-18.94	66710.27
75185	2020.11.10 02:00	close	25062	0.08	105.136	104.294	106.309	-13.15	66697.13
75186	2020.11.10 02:05	close	25061	0.08	105.245	104.347	106.362	-8.88	66688.25
75187	2020.11.10 18:00	buy	25063	0.08	105.208	0.000	0.000
75188	2020.11.10 18:00	modify	25063	0.08	105.208	104.193	106.208
75189	2020.11.10 22:00	buy	25064	0.08	105.299	0.000	0.000
75190	2020.11.10 22:00	modify	25064	0.08	105.299	104.284	106.299
75191	2020.11.10 23:45	buy	25065	0.08	105.276	0.000	0.000
75192	2020.11.10 23:45	modify	25065	0.08	105.276	104.261	106.276
75193	2020.11.11 02:00	close	25063	0.08	105.261	104.193	106.208	4.04	66692.29
75194	2020.11.11 02:00	close	25065	0.08	105.261	104.261	106.276	-1.13	66691.17
75195	2020.11.11 02:05	close	25064	0.08	105.232	104.284	106.299	-5.08	66686.09
75196	2020.11.11 20:10	buy	25066	0.08	105.545	0.000	0.000
75197	2020.11.11 20:10	modify	25066	0.08	105.545	104.530	106.545
75198	2020.11.11 20:30	buy	25067	0.08	105.529	0.000	0.000
75199	2020.11.11 20:30	modify	25067	0.08	105.529	104.514	106.529
75200	2020.11.11 21:35	buy	25068	0.08	105.504	0.000	0.000
75201	2020.11.11 21:35	modify	25068	0.08	105.504	104.489	106.504
75202	2020.11.12 00:10	close	25066	0.08	105.458	104.530	106.545	-6.56	66679.53
75203	2020.11.12 00:10	close	25068	0.08	105.458	104.489	106.504	-3.45	66676.08
75204	2020.11.12 00:10	sell	25069	0.08	105.458	0.000	0.000
75205	2020.11.12 00:10	modify	25069	0.08	105.458	106.473	104.458
75206	2020.11.12 00:40	buy	25070	0.08	105.422	0.000	0.000
75207	2020.11.12 00:40	modify	25070	0.08	105.422	104.407	106.422
75208	2020.11.12 01:05	close	25069	0.08	105.417	106.473	104.458	3.11	66679.19
75209	2020.11.12 02:00	close	25067	0.08	105.415	104.514	106.529	-8.61	66670.58
75210	2020.11.12 02:05	close	25070	0.08	105.427	104.407	106.422	0.38	66670.96
75211	2020.11.12 02:15	sell	25071	0.08	105.466	0.000	0.000
75212	2020.11.12 02:15	modify	25071	0.08	105.466	106.481	104.466
75213	2020.11.12 03:05	close	25071	0.08	105.292	106.481	104.466	13.22	66684.18
75214	2020.11.12 18:00	buy	25072	0.08	105.141	0.000	0.000
75215	2020.11.12 18:00	modify	25072	0.08	105.141	104.126	106.141
75216	2020.11.12 18:40	buy	25073	0.08	105.124	0.000	0.000
75217	2020.11.12 18:40	modify	25073	0.08	105.124	104.109	106.124
75218	2020.11.12 22:00	buy	25074	0.08	105.106	0.000	0.000
75219	2020.11.12 22:00	modify	25074	0.08	105.106	104.091	106.106
75220	2020.11.13 02:00	close	25072	0.08	105.097	104.126	106.141	-3.34	66680.84
75221	2020.11.13 02:00	close	25074	0.08	105.097	104.091	106.106	-0.68	66680.17
75222	2020.11.13 02:05	close	25073	0.08	105.055	104.109	106.124	-5.24	66674.93
75223	2020.11.13 18:00	buy	25075	0.08	104.663	0.000	0.000
75224	2020.11.13 18:00	modify	25075	0.08	104.663	103.648	105.663
75225	2020.11.13 18:10	buy	25076	0.08	104.635	0.000	0.000
75226	2020.11.13 18:10	modify	25076	0.08	104.635	103.620	105.635
75227	2020.11.13 19:10	buy	25077	0.08	104.593	0.000	0.000
75228	2020.11.13 19:10	modify	25077	0.08	104.593	103.578	105.593
75229	2020.11.13 20:55	close	25075	0.08	104.655	103.648	105.663	-0.61	66674.32
75230	2020.11.13 20:55	close	25077	0.08	104.655	103.578	105.593	4.74	66679.06
75231	2020.11.13 21:15	buy	25078	0.08	104.615	0.000	0.000
75232	2020.11.13 21:15	modify	25078	0.08	104.615	103.600	105.615
75233	2020.11.13 22:10	sell	25079	0.08	104.647	0.000	0.000
75234	2020.11.13 22:10	modify	25079	0.08	104.647	105.662	103.647
75235	2020.11.13 23:10	close	25079	0.08	104.604	105.662	103.647	3.29	66682.35
75236	2020.11.13 23:10	buy	25080	0.08	104.604	0.000	0.000
75237	2020.11.13 23:10	modify	25080	0.08	104.604	103.589	105.604
75238	2020.11.16 00:01	close	25076	0.08	104.716	103.620	105.635	6.20	66688.55
75239	2020.11.16 00:01	close	25080	0.08	104.716	103.589	105.604	8.57	66697.13
75240	2020.11.16 00:01	sell	25081	0.08	104.716	0.000	0.000
75241	2020.11.16 00:01	modify	25081	0.08	104.716	105.731	103.716
75242	2020.11.16 00:05	close	25078	0.08	104.711	103.600	105.615	7.34	66704.47
75243	2020.11.16 01:25	sell	25082	0.08	104.676	0.000	0.000
75244	2020.11.16 01:25	modify	25082	0.08	104.676	105.691	103.676
75245	2020.11.16 02:40	sell	25083	0.08	104.708	0.000	0.000
75246	2020.11.16 02:40	modify	25083	0.08	104.708	105.723	103.708
75247	2020.11.16 03:15	close	25081	0.08	104.651	105.731	103.716	4.97	66709.44
75248	2020.11.16 03:15	close	25083	0.08	104.651	105.723	103.708	4.36	66713.80
75249	2020.11.16 03:20	close	25082	0.08	104.627	105.691	103.676	3.75	66717.55
75250	2020.11.16 18:00	buy	25084	0.08	104.602	0.000	0.000
75251	2020.11.16 18:00	modify	25084	0.08	104.602	103.587	105.602
75252	2020.11.16 18:10	buy	25085	0.08	104.557	0.000	0.000
75253	2020.11.16 18:10	modify	25085	0.08	104.557	103.542	105.557
75254	2020.11.16 20:30	buy	25086	0.08	104.526	0.000	0.000
75255	2020.11.16 20:30	modify	25086	0.08	104.526	103.511	105.526
75256	2020.11.17 02:00	close	25084	0.08	104.531	103.587	105.602	-5.42	66712.13
75257	2020.11.17 02:00	close	25086	0.08	104.531	103.511	105.526	0.39	66712.53
75258	2020.11.17 02:05	close	25085	0.08	104.479	103.542	105.557	-5.96	66706.57
75259	2020.11.17 20:10	buy	25087	0.08	104.207	0.000	0.000
75260	2020.11.17 20:10	modify	25087	0.08	104.207	103.192	105.207
75261	2020.11.17 20:45	close	25087	0.08	104.239	103.192	105.207	2.46	66709.03
75262	2020.11.17 23:45	buy	25088	0.08	104.189	0.000	0.000
75263	2020.11.17 23:45	modify	25088	0.08	104.189	103.174	105.189
75264	2020.11.18 02:00	close	25088	0.08	104.173	103.174	105.189	-1.22	66707.81
75265	2020.11.18 18:00	buy	25089	0.08	103.682	0.000	0.000
75266	2020.11.18 18:00	modify	25089	0.08	103.682	102.667	104.682
75267	2020.11.18 19:00	buy	25090	0.08	103.735	0.000	0.000
75268	2020.11.18 19:00	modify	25090	0.08	103.735	102.720	104.735
75269	2020.11.18 19:20	close	25089	0.08	103.757	102.667	104.682	5.78	66713.59
75270	2020.11.18 19:35	close	25090	0.08	103.790	102.720	104.735	4.24	66717.83
75271	2020.11.18 22:00	sell	25091	0.08	103.827	0.000	0.000
75272	2020.11.18 22:00	modify	25091	0.08	103.827	104.842	102.827
75273	2020.11.18 22:45	sell	25092	0.08	103.858	0.000	0.000
75274	2020.11.18 22:45	modify	25092	0.08	103.858	104.873	102.858
75275	2020.11.18 23:50	close	25091	0.08	103.816	104.842	102.827	0.85	66718.68
75276	2020.11.18 23:50	buy	25093	0.08	103.816	0.000	0.000
75277	2020.11.18 23:50	modify	25093	0.08	103.816	102.801	104.816
75278	2020.11.18 23:55	close	25092	0.08	103.806	104.873	102.858	4.01	66722.69
75279	2020.11.19 00:10	buy	25094	0.08	103.794	0.000	0.000
75280	2020.11.19 00:10	modify	25094	0.08	103.794	102.779	104.794
75281	2020.11.19 00:35	buy	25095	0.08	103.775	0.000	0.000
75282	2020.11.19 00:35	modify	25095	0.08	103.775	102.760	104.775
75283	2020.11.19 02:00	close	25093	0.08	103.895	102.801	104.816	6.12	66728.81
75284	2020.11.19 02:00	close	25095	0.08	103.895	102.760	104.775	9.24	66738.05
75285	2020.11.19 02:00	sell	25096	0.08	103.895	0.000	0.000
75286	2020.11.19 02:00	modify	25096	0.08	103.895	104.910	102.895
75287	2020.11.19 02:05	close	25094	0.08	103.918	102.779	104.794	9.55	66747.60
75288	2020.11.19 02:10	sell	25097	0.08	103.956	0.000	0.000
75289	2020.11.19 02:10	modify	25097	0.08	103.956	104.971	102.956
75290	2020.11.19 02:40	sell	25098	0.08	103.926	0.000	0.000
75291	2020.11.19 02:40	modify	25098	0.08	103.926	104.941	102.926
75292	2020.11.19 06:00	close	25096	0.08	103.764	104.910	102.895	10.10	66757.70
75293	2020.11.19 06:00	close	25098	0.08	103.764	104.941	102.926	12.49	66770.19
75294	2020.11.19 06:05	close	25097	0.08	103.754	104.971	102.956	15.58	66785.77
75295	2020.11.19 18:00	buy	25099	0.08	103.909	0.000	0.000
75296	2020.11.19 18:00	modify	25099	0.08	103.909	102.894	104.909
75297	2020.11.19 18:05	buy	25100	0.08	103.888	0.000	0.000
75298	2020.11.19 18:05	modify	25100	0.08	103.888	102.873	104.888
75299	2020.11.19 18:35	buy	25101	0.08	103.869	0.000	0.000
75300	2020.11.19 18:35	modify	25101	0.08	103.869	102.854	104.869
75301	2020.11.20 01:15	close	25099	0.08	103.814	102.894	104.909	-7.31	66778.47
75302	2020.11.20 01:15	close	25101	0.08	103.814	102.854	104.869	-4.23	66774.24
75303	2020.11.20 01:15	sell	25102	0.08	103.814	0.000	0.000
75304	2020.11.20 01:15	modify	25102	0.08	103.814	104.829	102.814
75305	2020.11.20 01:20	close	25100	0.08	103.823	102.873	104.888	-5.00	66769.24
75306	2020.11.20 01:25	sell	25103	0.08	103.843	0.000	0.000
75307	2020.11.20 01:25	modify	25103	0.08	103.843	104.858	102.843
75308	2020.11.20 02:00	sell	25104	0.08	103.808	0.000	0.000
75309	2020.11.20 02:00	modify	25104	0.08	103.808	104.823	102.808
75310	2020.11.20 06:00	close	25102	0.08	103.830	104.829	102.814	-1.23	66768.01
75311	2020.11.20 06:00	close	25104	0.08	103.830	104.823	102.808	-1.70	66766.31
75312	2020.11.20 06:05	close	25103	0.08	103.841	104.858	102.843	0.15	66766.46
75313	2020.11.20 21:10	buy	25105	0.08	103.827	0.000	0.000
75314	2020.11.20 21:10	modify	25105	0.08	103.827	102.812	104.827
75315	2020.11.20 22:15	close	25105	0.08	103.832	102.812	104.827	0.39	66766.85
75316	2020.11.23 00:02	buy	25106	0.08	103.761	0.000	0.000
75317	2020.11.23 00:02	modify	25106	0.08	103.761	102.746	104.761
75318	2020.11.23 01:00	sell	25107	0.08	103.811	0.000	0.000
75319	2020.11.23 01:00	modify	25107	0.08	103.811	104.826	102.811
75320	2020.11.23 01:05	close	25106	0.08	103.848	102.746	104.761	6.70	66773.55
75321	2020.11.23 01:05	sell	25108	0.08	103.848	0.000	0.000
75322	2020.11.23 01:05	modify	25108	0.08	103.848	104.863	102.848
75323	2020.11.23 03:15	close	25107	0.08	103.758	104.826	102.811	4.09	66777.64
75324	2020.11.23 03:20	close	25108	0.08	103.741	104.863	102.848	8.25	66785.89
75325	2020.11.23 22:00	sell	25109	0.08	104.493	0.000	0.000
75326	2020.11.23 22:00	modify	25109	0.08	104.493	105.508	103.493
75327	2020.11.23 22:55	sell	25110	0.08	104.526	0.000	0.000
75328	2020.11.23 22:55	modify	25110	0.08	104.526	105.541	103.526
75329	2020.11.23 23:00	sell	25111	0.08	104.565	0.000	0.000
75330	2020.11.23 23:00	modify	25111	0.08	104.565	105.580	103.565
75331	2020.11.24 06:00	close	25109	0.08	104.577	105.508	103.493	-6.72	66779.18
75332	2020.11.24 06:00	close	25111	0.08	104.577	105.580	103.565	-1.21	66777.97
75333	2020.11.24 06:05	close	25110	0.08	104.585	105.541	103.526	-4.80	66773.17
75334	2020.11.24 18:35	buy	25112	0.08	104.606	0.000	0.000
75335	2020.11.24 18:35	modify	25112	0.08	104.606	103.591	105.606
75336	2020.11.24 20:25	buy	25113	0.08	104.590	0.000	0.000
75337	2020.11.24 20:25	modify	25113	0.08	104.590	103.575	105.590
75338	2020.11.24 20:35	buy	25114	0.08	104.575	0.000	0.000
75339	2020.11.24 20:35	modify	25114	0.08	104.575	103.560	105.575
75340	2020.11.25 01:10	close	25112	0.08	104.514	103.591	105.606	-7.03	66766.14
75341	2020.11.25 01:10	close	25114	0.08	104.514	103.560	105.575	-4.66	66761.48
75342	2020.11.25 01:10	sell	25115	0.08	104.514	0.000	0.000
75343	2020.11.25 01:10	modify	25115	0.08	104.514	105.529	103.514
75344	2020.11.25 01:15	close	25113	0.08	104.526	103.575	105.590	-4.89	66756.60
75345	2020.11.25 01:20	sell	25116	0.08	104.527	0.000	0.000
75346	2020.11.25 01:20	modify	25116	0.08	104.527	105.542	103.527
75347	2020.11.25 06:00	close	25115	0.08	104.511	105.529	103.514	0.23	66756.83
75348	2020.11.25 06:05	close	25116	0.08	104.500	105.542	103.527	2.07	66758.90
75349	2020.11.25 19:25	buy	25117	0.08	104.342	0.000	0.000
75350	2020.11.25 19:25	modify	25117	0.08	104.342	103.327	105.342
75351	2020.11.25 20:40	close	25117	0.08	104.403	103.327	105.342	4.67	66763.57
75352	2020.11.25 22:00	sell	25118	0.08	104.420	0.000	0.000
75353	2020.11.25 22:00	modify	25118	0.08	104.420	105.435	103.420
75354	2020.11.25 23:40	sell	25119	0.08	104.456	0.000	0.000
75355	2020.11.25 23:40	modify	25119	0.08	104.456	105.471	103.456
75356	2020.11.26 01:10	close	25118	0.08	104.436	105.435	103.420	-2.10	66761.47
75357	2020.11.26 01:20	close	25119	0.08	104.425	105.471	103.456	1.50	66762.97
75358	2020.11.26 18:00	buy	25120	0.08	104.296	0.000	0.000
75359	2020.11.26 18:00	modify	25120	0.08	104.296	103.281	105.296
75360	2020.11.26 18:10	buy	25121	0.08	104.279	0.000	0.000
75361	2020.11.26 18:10	modify	25121	0.08	104.279	103.264	105.279
75362	2020.11.26 19:00	buy	25122	0.08	104.261	0.000	0.000
75363	2020.11.26 19:00	modify	25122	0.08	104.261	103.246	105.261
75364	2020.11.26 23:30	close	25120	0.08	104.257	103.281	105.296	-2.99	66759.98
75365	2020.11.26 23:30	close	25122	0.08	104.257	103.246	105.261	-0.31	66759.67
75366	2020.11.26 23:40	buy	25123	0.08	104.250	0.000	0.000
75367	2020.11.26 23:40	modify	25123	0.08	104.250	103.235	105.250
75368	2020.11.27 00:00	close	25121	0.08	104.266	103.264	105.279	-0.99	66758.69
75369	2020.11.27 00:25	close	25123	0.08	104.263	103.235	105.250	1.01	66759.70
75370	2020.11.27 18:00	buy	25124	0.08	104.033	0.000	0.000
75371	2020.11.27 18:00	modify	25124	0.08	104.033	103.018	105.033
75372	2020.11.27 18:05	buy	25125	0.08	104.011	0.000	0.000
75373	2020.11.27 18:05	modify	25125	0.08	104.011	102.996	105.011
75374	2020.11.27 22:30	sell	25126	0.08	104.041	0.000	0.000
75375	2020.11.27 22:30	modify	25126	0.08	104.041	105.056	103.041
75376	2020.11.27 23:00	close	25124	0.08	104.064	103.018	105.033	2.38	66762.08
75377	2020.11.27 23:50	close	25125	0.08	104.084	102.996	105.011	5.61	66767.69
75378	2020.11.27 23:50	sell	25127	0.08	104.084	0.000	0.000
75379	2020.11.27 23:50	modify	25127	0.08	104.084	105.099	103.084
75380	2020.11.30 00:02	close	25126	0.08	104.010	105.056	103.041	2.09	66769.78
75381	2020.11.30 00:02	buy	25128	0.08	104.010	0.000	0.000
75382	2020.11.30 00:02	modify	25128	0.08	104.010	102.995	105.010
75383	2020.11.30 00:10	close	25127	0.08	104.019	105.099	103.084	4.71	66774.49
75384	2020.11.30 01:20	sell	25129	0.08	104.074	0.000	0.000
75385	2020.11.30 01:20	modify	25129	0.08	104.074	105.089	103.074
75386	2020.11.30 01:30	close	25128	0.08	104.123	102.995	105.010	8.68	66783.17
75387	2020.11.30 01:30	sell	25130	0.08	104.123	0.000	0.000
75388	2020.11.30 01:30	modify	25130	0.08	104.123	105.138	103.123
75389	2020.11.30 01:35	sell	25131	0.08	104.156	0.000	0.000
75390	2020.11.30 01:35	modify	25131	0.08	104.156	105.171	103.156
75391	2020.11.30 02:50	close	25129	0.08	103.935	105.089	103.074	10.70	66793.87
75392	2020.11.30 02:50	close	25131	0.08	103.935	105.171	103.156	17.01	66810.88
75393	2020.11.30 02:55	close	25130	0.08	103.878	105.138	103.123	18.87	66829.75
75394	2020.11.30 22:00	sell	25132	0.08	104.332	0.000	0.000
75395	2020.11.30 22:00	modify	25132	0.08	104.332	105.347	103.332
75396	2020.11.30 22:30	sell	25133	0.08	104.365	0.000	0.000
75397	2020.11.30 22:30	modify	25133	0.08	104.365	105.380	103.365
75398	2020.11.30 23:00	sell	25134	0.08	104.397	0.000	0.000
75399	2020.11.30 23:00	modify	25134	0.08	104.397	105.412	103.397
75400	2020.12.01 00:00	close	25132	0.08	104.321	105.347	103.332	0.55	66830.30
75401	2020.12.01 00:00	close	25134	0.08	104.321	105.412	103.397	5.54	66835.85
75402	2020.12.01 00:00	buy	25135	0.08	104.321	0.000	0.000
75403	2020.12.01 00:00	modify	25135	0.08	104.321	103.306	105.321
75404	2020.12.01 00:05	close	25133	0.08	104.297	105.380	103.365	4.93	66840.78
75405	2020.12.01 00:05	buy	25136	0.08	104.297	0.000	0.000
75406	2020.12.01 00:05	modify	25136	0.08	104.297	103.282	105.297
75407	2020.12.01 01:10	sell	25137	0.08	104.358	0.000	0.000
75408	2020.12.01 01:10	modify	25137	0.08	104.358	105.373	103.358
75409	2020.12.01 01:50	close	25137	0.08	104.289	105.373	103.358	5.29	66846.07
75410	2020.12.01 02:00	close	25135	0.08	104.304	103.306	105.321	-1.30	66844.77
75411	2020.12.01 02:05	close	25136	0.08	104.346	103.282	105.297	3.76	66848.53
75412	2020.12.01 02:10	sell	25138	0.08	104.363	0.000	0.000
75413	2020.12.01 02:10	modify	25138	0.08	104.363	105.378	103.363
75414	2020.12.01 02:55	close	25138	0.08	104.273	105.378	103.363	6.90	66855.43
75415	2020.12.01 20:00	buy	25139	0.08	104.340	0.000	0.000
75416	2020.12.01 20:00	modify	25139	0.08	104.340	103.325	105.340
75417	2020.12.01 21:45	close	25139	0.08	104.426	103.325	105.340	6.59	66862.02
75418	2020.12.01 22:00	sell	25140	0.08	104.404	0.000	0.000
75419	2020.12.01 22:00	modify	25140	0.08	104.404	105.419	103.404
75420	2020.12.01 22:40	buy	25141	0.08	104.372	0.000	0.000
75421	2020.12.01 22:40	modify	25141	0.08	104.372	103.357	105.372
75422	2020.12.01 22:55	close	25140	0.08	104.332	105.419	103.404	5.52	66867.54
75423	2020.12.01 22:55	buy	25142	0.08	104.332	0.000	0.000
75424	2020.12.01 22:55	modify	25142	0.08	104.332	103.317	105.332
75425	2020.12.01 23:00	buy	25143	0.08	104.316	0.000	0.000
75426	2020.12.01 23:00	modify	25143	0.08	104.316	103.301	105.316
75427	2020.12.02 02:00	close	25141	0.08	104.297	103.357	105.372	-5.74	66861.80
75428	2020.12.02 02:00	close	25143	0.08	104.297	103.301	105.316	-1.45	66860.35
75429	2020.12.02 02:05	close	25142	0.08	104.268	103.317	105.332	-4.90	66855.46
75430	2020.12.02 03:05	sell	25144	0.08	104.377	0.000	0.000
75431	2020.12.02 03:05	modify	25144	0.08	104.377	105.392	103.377
75432	2020.12.02 03:55	sell	25145	0.08	104.444	0.000	0.000
75433	2020.12.02 03:55	modify	25145	0.08	104.444	105.459	103.444
75434	2020.12.02 06:00	close	25144	0.08	104.398	105.392	103.377	-1.61	66853.85
75435	2020.12.02 06:05	close	25145	0.08	104.390	105.459	103.444	4.14	66857.99
75436	2020.12.02 19:15	buy	25146	0.08	104.518	0.000	0.000
75437	2020.12.02 19:15	modify	25146	0.08	104.518	103.503	105.518
75438	2020.12.02 19:25	buy	25147	0.08	104.500	0.000	0.000
75439	2020.12.02 19:25	modify	25147	0.08	104.500	103.485	105.500
75440	2020.12.02 21:15	close	25146	0.08	104.526	103.503	105.518	0.61	66858.60
75441	2020.12.02 21:30	close	25147	0.08	104.544	103.485	105.500	3.37	66861.97
75442	2020.12.02 22:00	sell	25148	0.08	104.552	0.000	0.000
75443	2020.12.02 22:00	modify	25148	0.08	104.552	105.567	103.552
75444	2020.12.02 22:55	buy	25149	0.08	104.505	0.000	0.000
75445	2020.12.02 22:55	modify	25149	0.08	104.505	103.490	105.505
75446	2020.12.02 23:15	close	25148	0.08	104.473	105.567	103.552	6.05	66868.02
75447	2020.12.02 23:15	buy	25150	0.08	104.473	0.000	0.000
75448	2020.12.02 23:15	modify	25150	0.08	104.473	103.458	105.473
75449	2020.12.02 23:30	buy	25151	0.08	104.436	0.000	0.000
75450	2020.12.02 23:30	modify	25151	0.08	104.436	103.421	105.436
75451	2020.12.03 01:10	close	25149	0.08	104.468	103.490	105.505	-2.79	66865.23
75452	2020.12.03 01:10	close	25151	0.08	104.468	103.421	105.436	2.49	66867.72
75453	2020.12.03 01:10	sell	25152	0.08	104.468	0.000	0.000
75454	2020.12.03 01:10	modify	25152	0.08	104.468	105.483	103.468
75455	2020.12.03 01:15	close	25150	0.08	104.469	103.458	105.473	-0.27	66867.45
75456	2020.12.03 02:15	sell	25153	0.08	104.502	0.000	0.000
75457	2020.12.03 02:15	modify	25153	0.08	104.502	105.517	103.502
75458	2020.12.03 06:00	close	25152	0.08	104.458	105.483	103.468	0.77	66868.22
75459	2020.12.03 06:05	close	25153	0.08	104.459	105.517	103.502	3.29	66871.51
75460	2020.12.03 18:00	buy	25154	0.08	103.766	0.000	0.000
75461	2020.12.03 18:00	modify	25154	0.08	103.766	102.751	104.766
75462	2020.12.03 20:00	close	25154	0.08	103.882	102.751	104.766	8.93	66880.44
75463	2020.12.03 22:00	sell	25155	0.08	103.960	0.000	0.000
75464	2020.12.03 22:00	modify	25155	0.08	103.960	104.975	102.960
75465	2020.12.03 22:50	close	25155	0.08	103.905	104.975	102.960	4.23	66884.67
75466	2020.12.03 22:50	buy	25156	0.08	103.905	0.000	0.000
75467	2020.12.03 22:50	modify	25156	0.08	103.905	102.890	104.905
75468	2020.12.03 23:15	buy	25157	0.08	103.889	0.000	0.000
75469	2020.12.03 23:15	modify	25157	0.08	103.889	102.874	104.889
75470	2020.12.03 23:30	buy	25158	0.08	103.851	0.000	0.000
75471	2020.12.03 23:30	modify	25158	0.08	103.851	102.836	104.851
75472	2020.12.04 02:00	close	25156	0.08	103.834	102.890	104.905	-5.46	66879.21
75473	2020.12.04 02:00	close	25158	0.08	103.834	102.836	104.851	-1.30	66877.91
75474	2020.12.04 02:05	close	25157	0.08	103.818	102.874	104.889	-5.46	66872.46
75475	2020.12.04 20:35	buy	25159	0.08	104.091	0.000	0.000
75476	2020.12.04 20:35	modify	25159	0.08	104.091	103.076	105.091
75477	2020.12.04 22:40	sell	25160	0.08	104.152	0.000	0.000
75478	2020.12.04 22:40	modify	25160	0.08	104.152	105.167	103.152
75479	2020.12.04 23:40	sell	25161	0.08	104.197	0.000	0.000
75480	2020.12.04 23:40	modify	25161	0.08	104.197	105.212	103.197
75481	2020.12.07 02:00	close	25159	0.08	104.207	103.076	105.091	8.92	66881.38
75482	2020.12.07 03:55	close	25160	0.08	104.038	105.167	103.152	8.48	66889.86
75483	2020.12.07 05:40	close	25161	0.08	103.963	105.212	103.197	17.72	66907.58
75484	2020.12.07 18:10	buy	25162	0.08	104.020	0.000	0.000
75485	2020.12.07 18:10	modify	25162	0.08	104.020	103.005	105.020
75486	2020.12.07 18:15	buy	25163	0.08	103.985	0.000	0.000
75487	2020.12.07 18:15	modify	25163	0.08	103.985	102.970	104.985
75488	2020.12.07 18:30	buy	25164	0.08	103.968	0.000	0.000
75489	2020.12.07 18:30	modify	25164	0.08	103.968	102.953	104.968
75490	2020.12.07 20:35	close	25162	0.08	104.056	103.005	105.020	2.77	66910.35
75491	2020.12.07 20:35	close	25164	0.08	104.056	102.953	104.968	6.77	66917.12
75492	2020.12.07 22:10	sell	25165	0.08	104.016	0.000	0.000
75493	2020.12.07 22:10	modify	25165	0.08	104.016	105.031	103.016
75494	2020.12.07 22:55	sell	25166	0.08	104.050	0.000	0.000
75495	2020.12.07 22:55	modify	25166	0.08	104.050	105.065	103.050
75496	2020.12.08 00:00	close	25163	0.08	104.064	102.970	104.985	6.08	66923.21
75497	2020.12.08 01:10	close	25165	0.08	104.022	105.031	103.016	-0.75	66922.46
75498	2020.12.08 01:30	close	25166	0.08	103.998	105.065	103.050	3.71	66926.17
75499	2020.12.08 20:00	buy	25167	0.08	104.138	0.000	0.000
75500	2020.12.08 20:00	modify	25167	0.08	104.138	103.123	105.138
75501	2020.12.08 20:20	close	25167	0.08	104.164	103.123	105.138	2.00	66928.17
75502	2020.12.08 22:00	sell	25168	0.08	104.172	0.000	0.000
75503	2020.12.08 22:00	modify	25168	0.08	104.172	105.187	103.172
75504	2020.12.09 01:35	close	25168	0.08	104.164	105.187	103.172	0.32	66928.49
75505	2020.12.09 21:35	buy	25169	0.08	104.263	0.000	0.000
75506	2020.12.09 21:35	modify	25169	0.08	104.263	103.248	105.263
75507	2020.12.09 21:45	buy	25170	0.08	104.245	0.000	0.000
75508	2020.12.09 21:45	modify	25170	0.08	104.245	103.230	105.245
75509	2020.12.09 22:40	buy	25171	0.08	104.213	0.000	0.000
75510	2020.12.09 22:40	modify	25171	0.08	104.213	103.198	105.213
75511	2020.12.10 00:20	close	25169	0.08	104.246	103.248	105.263	-1.26	66927.23
75512	2020.12.10 00:20	close	25171	0.08	104.246	103.198	105.213	2.57	66929.80
75513	2020.12.10 00:20	sell	25172	0.08	104.246	0.000	0.000
75514	2020.12.10 00:20	modify	25172	0.08	104.246	105.261	103.246
75515	2020.12.10 00:35	close	25170	0.08	104.252	103.230	105.245	0.58	66930.38
75516	2020.12.10 00:55	sell	25173	0.08	104.277	0.000	0.000
75517	2020.12.10 00:55	modify	25173	0.08	104.277	105.292	103.277
75518	2020.12.10 06:00	close	25172	0.08	104.446	105.261	103.246	-15.32	66915.06
75519	2020.12.10 06:05	close	25173	0.08	104.425	105.292	103.277	-11.34	66903.72
75520	2020.12.10 19:25	buy	25174	0.08	104.252	0.000	0.000
75521	2020.12.10 19:25	modify	25174	0.08	104.252	103.237	105.252
75522	2020.12.10 19:30	buy	25175	0.08	104.234	0.000	0.000
75523	2020.12.10 19:30	modify	25175	0.08	104.234	103.219	105.234
75524	2020.12.10 20:20	buy	25176	0.08	104.284	0.000	0.000
75525	2020.12.10 20:20	modify	25176	0.08	104.284	103.269	105.284
75526	2020.12.11 01:10	close	25174	0.08	104.234	103.237	105.252	-1.37	66902.35
75527	2020.12.11 01:10	close	25176	0.08	104.234	103.269	105.284	-3.83	66898.53
75528	2020.12.11 01:20	close	25175	0.08	104.236	103.219	105.234	0.16	66898.69
75529	2020.12.11 18:05	buy	25177	0.08	103.952	0.000	0.000
75530	2020.12.11 18:05	modify	25177	0.08	103.952	102.937	104.952
75531	2020.12.11 18:15	buy	25178	0.08	103.933	0.000	0.000
75532	2020.12.11 18:15	modify	25178	0.08	103.933	102.918	104.933
75533	2020.12.11 18:45	buy	25179	0.08	103.897	0.000	0.000
75534	2020.12.11 18:45	modify	25179	0.08	103.897	102.882	104.897
75535	2020.12.11 20:15	close	25177	0.08	103.964	102.937	104.952	0.92	66899.61
75536	2020.12.11 20:15	close	25179	0.08	103.964	102.882	104.897	5.16	66904.77
75537	2020.12.11 20:20	close	25178	0.08	103.972	102.918	104.933	3.00	66907.77
75538	2020.12.11 22:00	sell	25180	0.08	104.006	0.000	0.000
75539	2020.12.11 22:00	modify	25180	0.08	104.006	105.021	103.006
75540	2020.12.11 22:45	sell	25181	0.08	104.042	0.000	0.000
75541	2020.12.11 22:45	modify	25181	0.08	104.042	105.057	103.042
75542	2020.12.14 00:01	close	25180	0.08	103.973	105.021	103.006	2.25	66910.02
75543	2020.12.14 00:01	buy	25182	0.08	103.973	0.000	0.000
75544	2020.12.14 00:01	modify	25182	0.08	103.973	102.958	104.973
75545	2020.12.14 00:05	close	25181	0.08	103.951	105.057	103.042	6.71	66916.73
75546	2020.12.14 00:05	buy	25183	0.08	103.951	0.000	0.000
75547	2020.12.14 00:05	modify	25183	0.08	103.951	102.936	104.951
75548	2020.12.14 00:10	buy	25184	0.08	103.910	0.000	0.000
75549	2020.12.14 00:10	modify	25184	0.08	103.910	102.895	104.910
75550	2020.12.14 02:00	close	25182	0.08	103.965	102.958	104.973	-0.62	66916.11
75551	2020.12.14 02:00	close	25184	0.08	103.965	102.895	104.910	4.23	66920.34
75552	2020.12.14 02:05	close	25183	0.08	103.943	102.936	104.951	-0.62	66919.72
75553	2020.12.14 02:40	sell	25185	0.08	104.014	0.000	0.000
75554	2020.12.14 02:40	modify	25185	0.08	104.014	105.029	103.014
75555	2020.12.14 03:05	sell	25186	0.08	104.044	0.000	0.000
75556	2020.12.14 03:05	modify	25186	0.08	104.044	105.059	103.044
75557	2020.12.14 04:55	close	25185	0.08	103.987	105.029	103.014	2.08	66921.80
75558	2020.12.14 05:20	close	25186	0.08	103.973	105.059	103.044	5.46	66927.26
75559	2020.12.14 23:05	buy	25187	0.08	104.023	0.000	0.000
75560	2020.12.14 23:05	modify	25187	0.08	104.023	103.008	105.023
75561	2020.12.15 02:00	close	25187	0.08	104.010	103.008	105.023	-0.99	66926.27
75562	2020.12.15 02:50	sell	25188	0.08	104.064	0.000	0.000
75563	2020.12.15 02:50	modify	25188	0.08	104.064	105.079	103.064
75564	2020.12.15 03:00	sell	25189	0.08	104.103	0.000	0.000
75565	2020.12.15 03:00	modify	25189	0.08	104.103	105.118	103.103
75566	2020.12.15 06:00	close	25188	0.08	104.152	105.079	103.064	-6.76	66919.51
75567	2020.12.15 06:05	close	25189	0.08	104.148	105.118	103.103	-3.46	66916.05
75568	2020.12.15 18:00	buy	25190	0.08	103.750	0.000	0.000
75569	2020.12.15 18:00	modify	25190	0.08	103.750	102.735	104.750
75570	2020.12.15 18:10	buy	25191	0.08	103.718	0.000	0.000
75571	2020.12.15 18:10	modify	25191	0.08	103.718	102.703	104.718
75572	2020.12.15 18:20	buy	25192	0.08	103.703	0.000	0.000
75573	2020.12.15 18:20	modify	25192	0.08	103.703	102.688	104.703
75574	2020.12.15 20:35	close	25190	0.08	103.776	102.735	104.750	2.00	66918.05
75575	2020.12.15 20:35	close	25192	0.08	103.776	102.688	104.703	5.63	66923.68
75576	2020.12.15 22:05	buy	25193	0.08	103.695	0.000	0.000
75577	2020.12.15 22:05	modify	25193	0.08	103.695	102.680	104.695
75578	2020.12.15 22:25	buy	25194	0.08	103.674	0.000	0.000
75579	2020.12.15 22:25	modify	25194	0.08	103.674	102.659	104.674
75580	2020.12.16 02:00	close	25191	0.08	103.646	102.703	104.718	-5.55	66918.14
75581	2020.12.16 02:00	close	25194	0.08	103.646	102.659	104.674	-2.15	66915.99
75582	2020.12.16 02:05	close	25193	0.08	103.588	102.680	104.695	-8.25	66907.74
75583	2020.12.16 22:05	buy	25195	0.08	103.535	0.000	0.000
75584	2020.12.16 22:05	modify	25195	0.08	103.535	102.520	104.535
75585	2020.12.16 22:25	buy	25196	0.08	103.469	0.000	0.000
75586	2020.12.16 22:25	modify	25196	0.08	103.469	102.454	104.469
75587	2020.12.16 22:35	buy	25197	0.08	103.433	0.000	0.000
75588	2020.12.16 22:35	modify	25197	0.08	103.433	102.418	104.433
75589	2020.12.17 01:20	close	25195	0.08	103.493	102.520	104.535	-3.21	66904.53
75590	2020.12.17 01:20	close	25197	0.08	103.493	102.418	104.433	4.68	66909.21
75591	2020.12.17 02:00	close	25196	0.08	103.474	102.454	104.469	0.43	66909.64
75592	2020.12.17 02:15	sell	25198	0.08	103.527	0.000	0.000
75593	2020.12.17 02:15	modify	25198	0.08	103.527	104.542	102.527
75594	2020.12.17 03:10	close	25198	0.08	103.390	104.542	102.527	10.60	66920.24
75595	2020.12.17 22:00	sell	25199	0.08	103.108	0.000	0.000
75596	2020.12.17 22:00	modify	25199	0.08	103.108	104.123	102.108
75597	2020.12.17 22:35	sell	25200	0.08	103.143	0.000	0.000
75598	2020.12.17 22:35	modify	25200	0.08	103.143	104.158	102.143
75599	2020.12.17 23:40	buy	25201	0.08	103.104	0.000	0.000
75600	2020.12.17 23:40	modify	25201	0.08	103.104	102.089	104.104
75601	2020.12.18 01:15	close	25201	0.08	103.141	102.089	104.104	2.88	66923.13
75602	2020.12.18 01:15	sell	25202	0.08	103.141	0.000	0.000
75603	2020.12.18 01:15	modify	25202	0.08	103.141	104.156	102.141
75604	2020.12.18 06:00	close	25199	0.08	103.431	104.123	102.108	-25.27	66897.86
75605	2020.12.18 06:00	close	25202	0.08	103.431	104.156	102.141	-22.43	66875.43
75606	2020.12.18 06:05	close	25200	0.08	103.450	104.158	102.143	-24.03	66851.40
75607	2020.12.18 19:50	buy	25203	0.08	103.325	0.000	0.000
75608	2020.12.18 19:50	modify	25203	0.08	103.325	102.310	104.325
75609	2020.12.18 23:40	close	25203	0.08	103.339	102.310	104.325	1.08	66852.48
75610	2020.12.21 00:01	sell	25204	0.08	103.535	0.000	0.000
75611	2020.12.21 00:01	modify	25204	0.08	103.535	104.550	102.535
75612	2020.12.21 00:10	sell	25205	0.08	103.470	0.000	0.000
75613	2020.12.21 00:10	modify	25205	0.08	103.470	104.485	102.470
75614	2020.12.21 01:35	sell	25206	0.08	103.417	0.000	0.000
75615	2020.12.21 01:35	modify	25206	0.08	103.417	104.432	102.417
75616	2020.12.21 02:50	close	25204	0.08	103.343	104.550	102.535	14.86	66867.34
75617	2020.12.21 02:50	close	25206	0.08	103.343	104.432	102.417	5.73	66873.07
75618	2020.12.21 06:00	close	25205	0.08	103.390	104.485	102.470	6.19	66879.26
75619	2020.12.21 18:00	buy	25207	0.08	103.517	0.000	0.000
75620	2020.12.21 18:00	modify	25207	0.08	103.517	102.502	104.517
75621	2020.12.21 18:05	buy	25208	0.08	103.477	0.000	0.000
75622	2020.12.21 18:05	modify	25208	0.08	103.477	102.462	104.477
75623	2020.12.21 18:25	buy	25209	0.08	103.423	0.000	0.000
75624	2020.12.21 18:25	modify	25209	0.08	103.423	102.408	104.423
75625	2020.12.22 02:00	close	25207	0.08	103.339	102.502	104.517	-13.77	66865.49
75626	2020.12.22 02:00	close	25209	0.08	103.339	102.408	104.423	-6.49	66859.01
75627	2020.12.22 02:00	sell	25210	0.08	103.339	0.000	0.000
75628	2020.12.22 02:00	modify	25210	0.08	103.339	104.354	102.339
75629	2020.12.22 02:05	close	25208	0.08	103.323	102.462	104.477	-11.91	66847.10
75630	2020.12.22 02:15	close	25210	0.08	103.320	104.354	102.339	1.47	66848.57
75631	2020.12.22 03:40	sell	25211	0.08	103.393	0.000	0.000
75632	2020.12.22 03:40	modify	25211	0.08	103.393	104.408	102.393
75633	2020.12.22 03:45	sell	25212	0.08	103.453	0.000	0.000
75634	2020.12.22 03:45	modify	25212	0.08	103.453	104.468	102.453
75635	2020.12.22 03:55	sell	25213	0.08	103.419	0.000	0.000
75636	2020.12.22 03:55	modify	25213	0.08	103.419	104.434	102.419
75637	2020.12.22 06:00	close	25211	0.08	103.440	104.408	102.393	-3.63	66844.94
75638	2020.12.22 06:00	close	25213	0.08	103.440	104.434	102.419	-1.62	66843.32
75639	2020.12.22 06:05	close	25212	0.08	103.426	104.468	102.453	2.09	66845.41
75640	2020.12.22 22:05	sell	25214	0.08	103.687	0.000	0.000
75641	2020.12.22 22:05	modify	25214	0.08	103.687	104.702	102.687
75642	2020.12.22 23:10	close	25214	0.08	103.652	104.702	102.687	2.70	66848.11
75643	2020.12.22 23:10	buy	25215	0.08	103.652	0.000	0.000
75644	2020.12.22 23:10	modify	25215	0.08	103.652	102.637	104.652
75645	2020.12.22 23:15	buy	25216	0.08	103.630	0.000	0.000
75646	2020.12.22 23:15	modify	25216	0.08	103.630	102.615	104.630
75647	2020.12.22 23:20	buy	25217	0.08	103.602	0.000	0.000
75648	2020.12.22 23:20	modify	25217	0.08	103.602	102.587	104.602
75649	2020.12.23 02:00	close	25215	0.08	103.513	102.637	104.652	-10.73	66837.38
75650	2020.12.23 02:00	close	25217	0.08	103.513	102.587	104.602	-6.87	66830.52
75651	2020.12.23 02:05	close	25216	0.08	103.527	102.615	104.630	-7.95	66822.57
75652	2020.12.23 22:45	buy	25218	0.08	103.590	0.000	0.000
75653	2020.12.23 22:45	modify	25218	0.08	103.590	102.575	104.590
75654	2020.12.23 23:00	buy	25219	0.08	103.514	0.000	0.000
75655	2020.12.23 23:00	modify	25219	0.08	103.514	102.499	104.514
75656	2020.12.24 01:10	close	25218	0.08	103.564	102.575	104.590	-1.97	66820.60
75657	2020.12.24 01:15	close	25219	0.08	103.563	102.499	104.514	3.83	66824.43
75658	2020.12.24 01:20	sell	25220	0.08	103.575	0.000	0.000
75659	2020.12.24 01:20	modify	25220	0.08	103.575	104.590	102.575
75660	2020.12.24 04:50	close	25220	0.08	103.537	104.590	102.575	2.94	66827.37
75661	2020.12.24 18:00	buy	25221	0.08	103.655	0.000	0.000
75662	2020.12.24 18:00	modify	25221	0.08	103.655	102.640	104.655
75663	2020.12.24 20:40	close	25221	0.08	103.698	102.640	104.655	3.32	66830.69
75664	2020.12.28 00:03	buy	25222	0.08	103.512	0.000	0.000
75665	2020.12.28 00:03	modify	25222	0.08	103.512	102.497	104.512
75666	2020.12.28 00:05	buy	25223	0.08	103.577	0.000	0.000
75667	2020.12.28 00:05	modify	25223	0.08	103.577	102.562	104.577
75668	2020.12.28 00:15	buy	25224	0.08	103.558	0.000	0.000
75669	2020.12.28 00:15	modify	25224	0.08	103.558	102.543	104.558
75670	2020.12.28 02:00	close	25222	0.08	103.530	102.497	104.512	1.39	66832.08
75671	2020.12.28 02:00	close	25224	0.08	103.530	102.543	104.558	-2.16	66829.92
75672	2020.12.28 02:05	close	25223	0.08	103.525	102.562	104.577	-4.02	66825.90
75673	2020.12.28 22:05	sell	25225	0.08	103.850	0.000	0.000
75674	2020.12.28 22:05	modify	25225	0.08	103.850	104.865	102.850
75675	2020.12.28 23:10	buy	25226	0.08	103.831	0.000	0.000
75676	2020.12.28 23:10	modify	25226	0.08	103.831	102.816	104.831
75677	2020.12.28 23:15	close	25225	0.08	103.817	104.865	102.850	2.54	66828.44
75678	2020.12.28 23:20	buy	25227	0.08	103.813	0.000	0.000
75679	2020.12.28 23:20	modify	25227	0.08	103.813	102.798	104.813
75680	2020.12.29 00:05	buy	25228	0.08	103.787	0.000	0.000
75681	2020.12.29 00:05	modify	25228	0.08	103.787	102.772	104.787
75682	2020.12.29 02:00	close	25226	0.08	103.692	102.816	104.831	-10.71	66817.73
75683	2020.12.29 02:00	close	25228	0.08	103.692	102.772	104.787	-7.33	66810.40
75684	2020.12.29 02:05	close	25227	0.08	103.736	102.798	104.813	-5.93	66804.48
75685	2020.12.29 18:10	buy	25229	0.08	103.573	0.000	0.000
75686	2020.12.29 18:10	modify	25229	0.08	103.573	102.558	104.573
75687	2020.12.29 18:20	buy	25230	0.08	103.532	0.000	0.000
75688	2020.12.29 18:20	modify	25230	0.08	103.532	102.517	104.532
75689	2020.12.29 18:35	buy	25231	0.08	103.491	0.000	0.000
75690	2020.12.29 18:35	modify	25231	0.08	103.491	102.476	104.491
75691	2020.12.30 00:00	close	25229	0.08	103.571	102.558	104.573	-0.14	66804.34
75692	2020.12.30 00:00	close	25231	0.08	103.571	102.476	104.491	6.19	66810.53
75693	2020.12.30 00:00	sell	25232	0.08	103.571	0.000	0.000
75694	2020.12.30 00:00	modify	25232	0.08	103.571	104.586	102.571
75695	2020.12.30 01:55	close	25230	0.08	103.562	102.517	104.532	2.33	66812.87
75696	2020.12.30 02:55	close	25232	0.08	103.485	104.586	102.571	6.65	66819.52
75697	2020.12.30 22:00	sell	25233	0.08	103.262	0.000	0.000
75698	2020.12.30 22:00	modify	25233	0.08	103.262	104.277	102.262
75699	2020.12.30 22:10	buy	25234	0.08	103.245	0.000	0.000
75700	2020.12.30 22:10	modify	25234	0.08	103.245	102.230	104.245
75701	2020.12.30 23:05	close	25234	0.08	103.272	102.230	104.245	2.09	66821.61
75702	2020.12.30 23:10	sell	25235	0.08	103.284	0.000	0.000
75703	2020.12.30 23:10	modify	25235	0.08	103.284	104.299	102.284
75704	2020.12.30 23:25	buy	25236	0.08	103.249	0.000	0.000
75705	2020.12.30 23:25	modify	25236	0.08	103.249	102.234	104.249
75706	2020.12.31 00:00	close	25233	0.08	103.195	104.277	102.262	4.32	66825.93
75707	2020.12.31 00:00	buy	25237	0.08	103.195	0.000	0.000
75708	2020.12.31 00:00	modify	25237	0.08	103.195	102.180	104.195
75709	2020.12.31 00:05	close	25235	0.08	103.165	104.299	102.284	8.36	66834.29
75710	2020.12.31 02:00	close	25236	0.08	103.126	102.234	104.249	-9.50	66824.79
75711	2020.12.31 02:05	close	25237	0.08	103.144	102.180	104.195	-3.96	66820.83
75712	2020.12.31 22:15	sell	25238	0.08	103.266	0.000	0.000
75713	2020.12.31 22:15	modify	25238	0.08	103.266	104.281	102.266
75714	2021.01.04 00:02	close	25238	0.08	103.136	104.281	102.266	9.50	66830.34
75715	2021.01.04 00:02	buy	25239	0.08	103.136	0.000	0.000
75716	2021.01.04 00:02	modify	25239	0.08	103.136	102.121	104.136
75717	2021.01.04 01:15	sell	25240	0.08	103.261	0.000	0.000
75718	2021.01.04 01:15	modify	25240	0.08	103.261	104.276	102.261
75719	2021.01.04 01:30	sell	25241	0.08	103.292	0.000	0.000
75720	2021.01.04 01:30	modify	25241	0.08	103.292	104.307	102.292
75721	2021.01.04 02:00	close	25239	0.08	103.245	102.121	104.136	8.45	66838.79
75722	2021.01.04 02:15	close	25240	0.08	103.144	104.276	102.261	9.07	66847.86
75723	2021.01.04 04:25	close	25241	0.08	103.028	104.307	102.292	20.50	66868.36
75724	2021.01.04 21:05	buy	25242	0.08	103.140	0.000	0.000
75725	2021.01.04 21:05	modify	25242	0.08	103.140	102.125	104.140
75726	2021.01.04 21:10	close	25242	0.08	103.181	102.125	104.140	3.18	66871.54
75727	2021.01.04 22:00	buy	25243	0.08	103.125	0.000	0.000
75728	2021.01.04 22:00	modify	25243	0.08	103.125	102.110	104.125
75729	2021.01.04 22:45	sell	25244	0.08	103.170	0.000	0.000
75730	2021.01.04 22:45	modify	25244	0.08	103.170	104.185	102.170
75731	2021.01.05 00:00	close	25244	0.08	103.115	104.185	102.170	3.98	66875.52
75732	2021.01.05 00:00	buy	25245	0.08	103.115	0.000	0.000
75733	2021.01.05 00:00	modify	25245	0.08	103.115	102.100	104.115
75734	2021.01.05 01:05	sell	25246	0.08	103.159	0.000	0.000
75735	2021.01.05 01:05	modify	25246	0.08	103.159	104.174	102.159
75736	2021.01.05 02:00	close	25243	0.08	103.135	102.110	104.125	0.79	66876.31
75737	2021.01.05 02:05	close	25245	0.08	103.154	102.100	104.115	3.02	66879.33
75738	2021.01.05 02:10	sell	25247	0.08	103.172	0.000	0.000
75739	2021.01.05 02:10	modify	25247	0.08	103.172	104.187	102.172
75740	2021.01.05 04:50	close	25246	0.08	103.138	104.174	102.159	1.63	66880.96
75741	2021.01.05 05:15	close	25247	0.08	103.078	104.187	102.172	7.30	66888.26
75742	2021.01.05 18:00	buy	25248	0.08	102.803	0.000	0.000
75743	2021.01.05 18:00	modify	25248	0.08	102.803	101.788	103.803
75744	2021.01.05 18:25	buy	25249	0.08	102.777	0.000	0.000
75745	2021.01.05 18:25	modify	25249	0.08	102.777	101.762	103.777
75746	2021.01.05 18:30	buy	25250	0.08	102.752	0.000	0.000
75747	2021.01.05 18:30	modify	25250	0.08	102.752	101.737	103.752
75748	2021.01.05 23:00	close	25248	0.08	102.697	101.788	103.803	-8.26	66880.00
75749	2021.01.05 23:00	close	25250	0.08	102.697	101.737	103.752	-4.28	66875.72
75750	2021.01.05 23:00	sell	25251	0.08	102.697	0.000	0.000
75751	2021.01.05 23:00	modify	25251	0.08	102.697	103.712	101.697
75752	2021.01.05 23:05	close	25249	0.08	102.722	101.762	103.777	-4.28	66871.44
75753	2021.01.05 23:10	sell	25252	0.08	102.733	0.000	0.000
75754	2021.01.05 23:10	modify	25252	0.08	102.733	103.748	101.733
75755	2021.01.06 01:00	close	25251	0.08	102.706	103.712	101.697	-0.99	66870.45
75756	2021.01.06 02:10	close	25252	0.08	102.648	103.748	101.733	6.33	66876.78
75757	2021.01.06 03:20	sell	25253	0.08	102.765	0.000	0.000
75758	2021.01.06 03:20	modify	25253	0.08	102.765	103.780	101.765
75759	2021.01.06 03:40	sell	25254	0.08	102.805	0.000	0.000
75760	2021.01.06 03:40	modify	25254	0.08	102.805	103.820	101.805
75761	2021.01.06 03:55	sell	25255	0.08	102.774	0.000	0.000
75762	2021.01.06 03:55	modify	25255	0.08	102.774	103.789	101.774
75763	2021.01.06 06:00	close	25253	0.08	102.824	103.780	101.765	-4.59	66872.19
75764	2021.01.06 06:00	close	25255	0.08	102.824	103.789	101.774	-3.89	66868.30
75765	2021.01.06 06:05	close	25254	0.08	102.816	103.820	101.805	-0.86	66867.44
75766	2021.01.06 20:00	buy	25256	0.08	103.223	0.000	0.000
75767	2021.01.06 20:00	modify	25256	0.08	103.223	102.208	104.223
75768	2021.01.06 20:10	buy	25257	0.08	103.198	0.000	0.000
75769	2021.01.06 20:10	modify	25257	0.08	103.198	102.183	104.198
75770	2021.01.06 20:20	buy	25258	0.08	103.182	0.000	0.000
75771	2021.01.06 20:20	modify	25258	0.08	103.182	102.167	104.182
75772	2021.01.07 02:00	close	25256	0.08	103.023	102.208	104.223	-15.49	66851.95
75773	2021.01.07 02:00	close	25258	0.08	103.023	102.167	104.182	-12.31	66839.64
75774	2021.01.07 02:05	close	25257	0.08	103.061	102.183	104.198	-10.59	66829.05
75775	2021.01.07 03:30	sell	25259	0.08	103.135	0.000	0.000
75776	2021.01.07 03:30	modify	25259	0.08	103.135	104.150	102.135
75777	2021.01.07 06:00	close	25259	0.08	103.142	104.150	102.135	-0.54	66828.51
75778	2021.01.07 21:00	buy	25260	0.08	103.824	0.000	0.000
75779	2021.01.07 21:00	modify	25260	0.08	103.824	102.809	104.824
75780	2021.01.07 22:00	sell	25261	0.08	103.874	0.000	0.000
75781	2021.01.07 22:00	modify	25261	0.08	103.874	104.889	102.874
75782	2021.01.07 23:10	buy	25262	0.08	103.830	0.000	0.000
75783	2021.01.07 23:10	modify	25262	0.08	103.830	102.815	104.830
75784	2021.01.08 00:05	close	25261	0.08	103.791	104.889	102.874	6.11	66834.62
75785	2021.01.08 00:05	buy	25263	0.08	103.791	0.000	0.000
75786	2021.01.08 00:05	modify	25263	0.08	103.791	102.776	104.791
75787	2021.01.08 02:00	close	25260	0.08	103.802	102.809	104.824	-1.69	66832.94
75788	2021.01.08 02:00	close	25263	0.08	103.802	102.776	104.791	0.85	66833.79
75789	2021.01.08 02:05	close	25262	0.08	103.860	102.815	104.830	2.32	66836.11
75790	2021.01.08 02:05	sell	25264	0.08	103.860	0.000	0.000
75791	2021.01.08 02:05	modify	25264	0.08	103.860	104.875	102.860
75792	2021.01.08 03:15	sell	25265	0.08	103.969	0.000	0.000
75793	2021.01.08 03:15	modify	25265	0.08	103.969	104.984	102.969
75794	2021.01.08 03:30	sell	25266	0.08	103.999	0.000	0.000
75795	2021.01.08 03:30	modify	25266	0.08	103.999	105.014	102.999
75796	2021.01.08 06:00	close	25264	0.08	103.856	104.875	102.860	0.31	66836.42
75797	2021.01.08 06:00	close	25266	0.08	103.856	105.014	102.999	11.02	66847.44
75798	2021.01.08 06:05	close	25265	0.08	103.879	104.984	102.969	6.93	66854.37
75799	2021.01.08 22:00	buy	25267	0.08	103.920	0.000	0.000
75800	2021.01.08 22:00	modify	25267	0.08	103.920	102.905	104.920
75801	2021.01.08 23:40	sell	25268	0.08	103.975	0.000	0.000
75802	2021.01.08 23:40	modify	25268	0.08	103.975	104.990	102.975
75803	2021.01.08 23:45	close	25267	0.08	103.987	102.905	104.920	5.15	66859.52
75804	2021.01.11 00:03	close	25268	0.08	103.858	104.990	102.975	8.72	66868.24
75805	2021.01.11 00:03	buy	25269	0.08	103.858	0.000	0.000
75806	2021.01.11 00:03	modify	25269	0.08	103.858	102.843	104.858
75807	2021.01.11 01:10	sell	25270	0.08	103.991	0.000	0.000
75808	2021.01.11 01:10	modify	25270	0.08	103.991	105.006	102.991
75809	2021.01.11 01:45	close	25269	0.08	104.064	102.843	104.858	15.84	66884.08
75810	2021.01.11 01:45	sell	25271	0.08	104.064	0.000	0.000
75811	2021.01.11 01:45	modify	25271	0.08	104.064	105.079	103.064
75812	2021.01.11 02:35	sell	25272	0.08	104.097	0.000	0.000
75813	2021.01.11 02:35	modify	25272	0.08	104.097	105.112	103.097
75814	2021.01.11 04:55	close	25270	0.08	104.135	105.006	102.991	-11.06	66873.02
75815	2021.01.11 04:55	close	25272	0.08	104.135	105.112	103.097	-2.92	66870.10
75816	2021.01.11 06:00	close	25271	0.08	104.186	105.079	103.064	-9.37	66860.73
75817	2021.01.11 18:15	buy	25273	0.08	104.232	0.000	0.000
75818	2021.01.11 18:15	modify	25273	0.08	104.232	103.217	105.232
75819	2021.01.11 18:30	buy	25274	0.08	104.210	0.000	0.000
75820	2021.01.11 18:30	modify	25274	0.08	104.210	103.195	105.210
75821	2021.01.11 18:45	buy	25275	0.08	104.191	0.000	0.000
75822	2021.01.11 18:45	modify	25275	0.08	104.191	103.176	105.191
75823	2021.01.11 23:40	close	25273	0.08	104.205	103.217	105.232	-2.07	66858.66
75824	2021.01.11 23:40	close	25275	0.08	104.205	103.176	105.191	1.07	66859.73
75825	2021.01.11 23:55	close	25274	0.08	104.232	103.195	105.210	1.69	66861.42
75826	2021.01.12 00:00	sell	25276	0.08	104.261	0.000	0.000
75827	2021.01.12 00:00	modify	25276	0.08	104.261	105.276	103.261
75828	2021.01.12 00:30	sell	25277	0.08	104.231	0.000	0.000
75829	2021.01.12 00:30	modify	25277	0.08	104.231	105.246	103.231
75830	2021.01.12 01:40	close	25276	0.08	104.148	105.276	103.261	8.68	66870.10
75831	2021.01.12 03:05	sell	25278	0.08	104.275	0.000	0.000
75832	2021.01.12 03:05	modify	25278	0.08	104.275	105.290	103.275
75833	2021.01.12 06:00	close	25277	0.08	104.300	105.246	103.231	-5.29	66864.81
75834	2021.01.12 06:05	close	25278	0.08	104.290	105.290	103.275	-1.15	66863.66
75835	2021.01.12 18:05	buy	25279	0.08	104.202	0.000	0.000
75836	2021.01.12 18:05	modify	25279	0.08	104.202	103.187	105.202
75837	2021.01.12 18:25	buy	25280	0.08	104.185	0.000	0.000
75838	2021.01.12 18:25	modify	25280	0.08	104.185	103.170	105.185
75839	2021.01.12 18:55	buy	25281	0.08	104.165	0.000	0.000
75840	2021.01.12 18:55	modify	25281	0.08	104.165	103.150	105.165
75841	2021.01.13 02:00	close	25279	0.08	103.748	103.187	105.202	-35.00	66828.66
75842	2021.01.13 02:00	close	25281	0.08	103.748	103.150	105.165	-32.14	66796.53
75843	2021.01.13 02:05	close	25280	0.08	103.716	103.170	105.185	-36.17	66760.36
75844	2021.01.13 20:05	buy	25282	0.08	103.809	0.000	0.000
75845	2021.01.13 20:05	modify	25282	0.08	103.809	102.794	104.809
75846	2021.01.13 22:25	buy	25283	0.08	103.871	0.000	0.000
75847	2021.01.13 22:25	modify	25283	0.08	103.871	102.856	104.871
75848	2021.01.13 22:50	close	25282	0.08	103.891	102.794	104.809	6.31	66766.67
75849	2021.01.13 22:55	close	25283	0.08	103.894	102.856	104.871	1.77	66768.44
75850	2021.01.13 23:50	sell	25284	0.08	103.903	0.000	0.000
75851	2021.01.13 23:50	modify	25284	0.08	103.903	104.918	102.903
75852	2021.01.14 00:20	close	25284	0.08	103.858	104.918	102.903	2.60	66771.04
75853	2021.01.14 00:20	buy	25285	0.08	103.858	0.000	0.000
75854	2021.01.14 00:20	modify	25285	0.08	103.858	102.843	104.858
75855	2021.01.14 00:25	buy	25286	0.08	103.830	0.000	0.000
75856	2021.01.14 00:25	modify	25286	0.08	103.830	102.815	104.830
75857	2021.01.14 01:30	sell	25287	0.08	103.883	0.000	0.000
75858	2021.01.14 01:30	modify	25287	0.08	103.883	104.898	102.883
75859	2021.01.14 01:50	close	25287	0.08	103.828	104.898	102.883	4.24	66775.28
75860	2021.01.14 02:00	close	25285	0.08	103.828	102.843	104.858	-2.31	66772.97
75861	2021.01.14 02:05	close	25286	0.08	103.812	102.815	104.830	-1.39	66771.58
75862	2021.01.14 02:35	sell	25288	0.08	103.878	0.000	0.000
75863	2021.01.14 02:35	modify	25288	0.08	103.878	104.893	102.878
75864	2021.01.14 02:55	sell	25289	0.08	103.922	0.000	0.000
75865	2021.01.14 02:55	modify	25289	0.08	103.922	104.937	102.922
75866	2021.01.14 06:00	close	25288	0.08	104.066	104.893	102.878	-14.45	66757.13
75867	2021.01.14 06:05	close	25289	0.08	104.071	104.937	102.922	-11.45	66745.68
75868	2021.01.14 18:00	buy	25290	0.08	103.857	0.000	0.000
75869	2021.01.14 18:00	modify	25290	0.08	103.857	102.842	104.857
75870	2021.01.14 18:10	buy	25291	0.08	103.831	0.000	0.000
75871	2021.01.14 18:10	modify	25291	0.08	103.831	102.816	104.831
75872	2021.01.14 18:15	buy	25292	0.08	103.761	0.000	0.000
75873	2021.01.14 18:15	modify	25292	0.08	103.761	102.746	104.761
75874	2021.01.15 02:00	close	25290	0.08	103.841	102.842	104.857	-1.22	66744.47
75875	2021.01.15 02:00	close	25292	0.08	103.841	102.746	104.761	6.17	66750.64
75876	2021.01.15 02:00	sell	25293	0.08	103.841	0.000	0.000
75877	2021.01.15 02:00	modify	25293	0.08	103.841	104.856	102.841
75878	2021.01.15 02:05	close	25291	0.08	103.771	102.816	104.831	-4.62	66746.02
75879	2021.01.15 02:20	close	25293	0.08	103.719	104.856	102.841	9.41	66755.43
75880	2021.01.15 23:05	sell	25294	0.08	103.886	0.000	0.000
75881	2021.01.15 23:05	modify	25294	0.08	103.886	104.901	102.886
75882	2021.01.18 00:02	close	25294	0.08	103.810	104.901	102.886	5.57	66761.01
75883	2021.01.18 00:02	buy	25295	0.08	103.810	0.000	0.000
75884	2021.01.18 00:02	modify	25295	0.08	103.810	102.795	104.810
75885	2021.01.18 01:45	close	25295	0.08	103.884	102.795	104.810	5.70	66766.71
75886	2021.01.18 01:45	sell	25296	0.08	103.884	0.000	0.000
75887	2021.01.18 01:45	modify	25296	0.08	103.884	104.899	102.884
75888	2021.01.18 02:00	sell	25297	0.08	103.916	0.000	0.000
75889	2021.01.18 02:00	modify	25297	0.08	103.916	104.931	102.916
75890	2021.01.18 06:00	close	25296	0.08	103.759	104.899	102.884	9.64	66776.35
75891	2021.01.18 06:05	close	25297	0.08	103.770	104.931	102.916	11.26	66787.61
75892	2021.01.18 18:00	buy	25298	0.08	103.710	0.000	0.000
75893	2021.01.18 18:00	modify	25298	0.08	103.710	102.695	104.710
75894	2021.01.18 18:20	buy	25299	0.08	103.690	0.000	0.000
75895	2021.01.18 18:20	modify	25299	0.08	103.690	102.675	104.690
75896	2021.01.18 18:45	buy	25300	0.08	103.669	0.000	0.000
75897	2021.01.18 18:45	modify	25300	0.08	103.669	102.654	104.669
75898	2021.01.19 01:55	close	25298	0.08	103.711	102.695	104.710	0.09	66787.70
75899	2021.01.19 01:55	close	25300	0.08	103.711	102.654	104.669	3.25	66790.95
75900	2021.01.19 01:55	sell	25301	0.08	103.711	0.000	0.000
75901	2021.01.19 01:55	modify	25301	0.08	103.711	104.726	102.711
75902	2021.01.19 02:00	close	25299	0.08	103.706	102.675	104.690	1.24	66792.20
75903	2021.01.19 02:10	close	25301	0.08	103.691	104.726	102.711	1.54	66793.74
75904	2021.01.19 03:10	sell	25302	0.08	103.750	0.000	0.000
75905	2021.01.19 03:10	modify	25302	0.08	103.750	104.765	102.750
75906	2021.01.19 03:55	sell	25303	0.08	103.784	0.000	0.000
75907	2021.01.19 03:55	modify	25303	0.08	103.784	104.799	102.784
75908	2021.01.19 06:00	close	25302	0.08	104.020	104.765	102.750	-20.77	66772.97
75909	2021.01.19 06:05	close	25303	0.08	104.007	104.799	102.784	-17.15	66755.82
75910	2021.01.19 18:00	buy	25304	0.08	103.922	0.000	0.000
75911	2021.01.19 18:00	modify	25304	0.08	103.922	102.907	104.922
75912	2021.01.19 18:10	buy	25305	0.08	103.886	0.000	0.000
75913	2021.01.19 18:10	modify	25305	0.08	103.886	102.871	104.886
75914	2021.01.19 19:05	buy	25306	0.08	103.870	0.000	0.000
75915	2021.01.19 19:05	modify	25306	0.08	103.870	102.855	104.870
75916	2021.01.19 20:50	close	25304	0.08	103.925	102.907	104.922	0.23	66756.05
75917	2021.01.19 20:50	close	25306	0.08	103.925	102.855	104.870	4.23	66760.28
75918	2021.01.19 21:55	buy	25307	0.08	103.871	0.000	0.000
75919	2021.01.19 21:55	modify	25307	0.08	103.871	102.856	104.871
75920	2021.01.19 23:55	close	25305	0.08	103.905	102.871	104.886	1.46	66761.74
75921	2021.01.19 23:55	sell	25308	0.08	103.905	0.000	0.000
75922	2021.01.19 23:55	modify	25308	0.08	103.905	104.920	102.905
75923	2021.01.20 00:10	close	25307	0.08	103.920	102.856	104.871	3.78	66765.52
75924	2021.01.20 00:15	close	25308	0.08	103.871	104.920	102.905	2.33	66767.85
75925	2021.01.20 18:00	buy	25309	0.08	103.569	0.000	0.000
75926	2021.01.20 18:00	modify	25309	0.08	103.569	102.554	104.569
75927	2021.01.20 20:10	close	25309	0.08	103.637	102.554	104.569	5.25	66773.10
75928	2021.01.20 22:00	buy	25310	0.08	103.551	0.000	0.000
75929	2021.01.20 22:00	modify	25310	0.08	103.551	102.536	104.551
75930	2021.01.20 22:15	buy	25311	0.08	103.536	0.000	0.000
75931	2021.01.20 22:15	modify	25311	0.08	103.536	102.521	104.536
75932	2021.01.21 00:55	close	25310	0.08	103.568	102.536	104.551	1.35	66774.45
75933	2021.01.21 00:55	sell	25312	0.08	103.568	0.000	0.000
75934	2021.01.21 00:55	modify	25312	0.08	103.568	104.583	102.568
75935	2021.01.21 01:00	close	25311	0.08	103.571	102.521	104.536	2.74	66777.19
75936	2021.01.21 02:25	sell	25313	0.08	103.604	0.000	0.000
75937	2021.01.21 02:25	modify	25313	0.08	103.604	104.619	102.604
75938	2021.01.21 02:35	sell	25314	0.08	103.646	0.000	0.000
75939	2021.01.21 02:35	modify	25314	0.08	103.646	104.661	102.646
75940	2021.01.21 05:20	close	25312	0.08	103.541	104.583	102.568	2.09	66779.28
75941	2021.01.21 05:20	close	25314	0.08	103.541	104.661	102.646	8.11	66787.39
75942	2021.01.21 06:00	close	25313	0.08	103.504	104.619	102.604	7.73	66795.12
75943	2021.01.21 20:05	buy	25315	0.08	103.549	0.000	0.000
75944	2021.01.21 20:05	modify	25315	0.08	103.549	102.534	104.549
75945	2021.01.21 21:30	buy	25316	0.08	103.524	0.000	0.000
75946	2021.01.21 21:30	modify	25316	0.08	103.524	102.509	104.524
75947	2021.01.21 22:55	buy	25317	0.08	103.503	0.000	0.000
75948	2021.01.21 22:55	modify	25317	0.08	103.503	102.488	104.503
75949	2021.01.22 02:00	close	25315	0.08	103.510	102.534	104.549	-3.00	66792.12
75950	2021.01.22 02:00	close	25317	0.08	103.510	102.488	104.503	0.55	66792.68
75951	2021.01.22 02:05	close	25316	0.08	103.516	102.509	104.524	-0.61	66792.07
75952	2021.01.22 02:30	sell	25318	0.08	103.562	0.000	0.000
75953	2021.01.22 02:30	modify	25318	0.08	103.562	104.577	102.562
75954	2021.01.22 03:25	sell	25319	0.08	103.603	0.000	0.000
75955	2021.01.22 03:25	modify	25319	0.08	103.603	104.618	102.603
75956	2021.01.22 06:00	close	25318	0.08	103.553	104.577	102.562	0.70	66792.77
75957	2021.01.22 06:05	close	25319	0.08	103.563	104.618	102.603	3.09	66795.86
75958	2021.01.22 18:10	buy	25320	0.08	103.768	0.000	0.000
75959	2021.01.22 18:10	modify	25320	0.08	103.768	102.753	104.768
75960	2021.01.22 22:00	close	25320	0.08	103.833	102.753	104.768	5.01	66800.87
75961	2021.01.22 22:00	sell	25321	0.08	103.833	0.000	0.000
75962	2021.01.22 22:00	modify	25321	0.08	103.833	104.848	102.833
75963	2021.01.22 22:50	buy	25322	0.08	103.818	0.000	0.000
75964	2021.01.22 22:50	modify	25322	0.08	103.818	102.803	104.818
75965	2021.01.22 23:15	close	25321	0.08	103.789	104.848	102.833	3.39	66804.26
75966	2021.01.22 23:15	buy	25323	0.08	103.789	0.000	0.000
75967	2021.01.22 23:15	modify	25323	0.08	103.789	102.774	104.789
75968	2021.01.25 00:10	sell	25324	0.08	103.821	0.000	0.000
75969	2021.01.25 00:10	modify	25324	0.08	103.821	104.836	102.821
75970	2021.01.25 02:00	close	25322	0.08	103.790	102.803	104.818	-2.15	66802.11
75971	2021.01.25 02:05	close	25323	0.08	103.779	102.774	104.789	-0.76	66801.36
75972	2021.01.25 02:20	close	25324	0.08	103.767	104.836	102.821	4.16	66805.52
75973	2021.01.25 03:25	sell	25325	0.08	103.854	0.000	0.000
75974	2021.01.25 03:25	modify	25325	0.08	103.854	104.869	102.854
75975	2021.01.25 06:00	close	25325	0.08	103.777	104.869	102.854	5.94	66811.46
75976	2021.01.25 18:00	buy	25326	0.08	103.787	0.000	0.000
75977	2021.01.25 18:00	modify	25326	0.08	103.787	102.772	104.787
75978	2021.01.25 19:40	buy	25327	0.08	103.770	0.000	0.000
75979	2021.01.25 19:40	modify	25327	0.08	103.770	102.755	104.770
75980	2021.01.25 22:15	sell	25328	0.08	103.800	0.000	0.000
75981	2021.01.25 22:15	modify	25328	0.08	103.800	104.815	102.800
75982	2021.01.26 00:00	close	25328	0.08	103.748	104.815	102.800	3.72	66815.18
75983	2021.01.26 00:00	buy	25329	0.08	103.748	0.000	0.000
75984	2021.01.26 00:00	modify	25329	0.08	103.748	102.733	104.748
75985	2021.01.26 02:00	close	25326	0.08	103.762	102.772	104.787	-1.92	66813.26
75986	2021.01.26 02:00	close	25329	0.08	103.762	102.733	104.748	1.08	66814.34
75987	2021.01.26 02:05	close	25327	0.08	103.783	102.755	104.770	1.01	66815.35
75988	2021.01.26 02:05	sell	25330	0.08	103.783	0.000	0.000
75989	2021.01.26 02:05	modify	25330	0.08	103.783	104.798	102.783
75990	2021.01.26 03:40	close	25330	0.08	103.733	104.798	102.783	3.86	66819.21
75991	2021.01.26 20:10	buy	25331	0.08	103.672	0.000	0.000
75992	2021.01.26 20:10	modify	25331	0.08	103.672	102.657	104.672
75993	2021.01.26 22:10	buy	25332	0.08	103.650	0.000	0.000
75994	2021.01.26 22:10	modify	25332	0.08	103.650	102.635	104.650
75995	2021.01.26 22:45	buy	25333	0.08	103.634	0.000	0.000
75996	2021.01.26 22:45	modify	25333	0.08	103.634	102.619	104.634
75997	2021.01.27 00:05	close	25331	0.08	103.655	102.657	104.672	-1.30	66817.92
75998	2021.01.27 00:05	close	25333	0.08	103.655	102.619	104.634	1.63	66819.55
75999	2021.01.27 00:10	buy	25334	0.08	103.611	0.000	0.000
76000	2021.01.27 00:10	modify	25334	0.08	103.611	102.596	104.611
76001	2021.01.27 02:00	close	25332	0.08	103.599	102.635	104.650	-3.93	66815.62
76002	2021.01.27 02:05	close	25334	0.08	103.618	102.596	104.611	0.54	66816.16
76003	2021.01.27 02:50	sell	25335	0.08	103.642	0.000	0.000
76004	2021.01.27 02:50	modify	25335	0.08	103.642	104.657	102.642
76005	2021.01.27 02:55	sell	25336	0.08	103.675	0.000	0.000
76006	2021.01.27 02:55	modify	25336	0.08	103.675	104.690	102.675
76007	2021.01.27 03:10	sell	25337	0.08	103.705	0.000	0.000
76008	2021.01.27 03:10	modify	25337	0.08	103.705	104.720	102.705
76009	2021.01.27 06:00	close	25335	0.08	103.753	104.657	102.642	-8.56	66807.60
76010	2021.01.27 06:00	close	25337	0.08	103.753	104.720	102.705	-3.70	66803.90
76011	2021.01.27 06:05	close	25336	0.08	103.752	104.690	102.675	-5.94	66797.96
76012	2021.01.27 22:00	sell	25338	0.08	104.151	0.000	0.000
76013	2021.01.27 22:00	modify	25338	0.08	104.151	105.166	103.151
76014	2021.01.27 22:10	sell	25339	0.08	104.182	0.000	0.000
76015	2021.01.27 22:10	modify	25339	0.08	104.182	105.197	103.182
76016	2021.01.27 23:15	buy	25340	0.08	104.129	0.000	0.000
76017	2021.01.27 23:15	modify	25340	0.08	104.129	103.114	105.129
76018	2021.01.28 01:40	close	25340	0.08	104.176	103.114	105.129	3.65	66801.61
76019	2021.01.28 01:40	sell	25341	0.08	104.176	0.000	0.000
76020	2021.01.28 01:40	modify	25341	0.08	104.176	105.191	103.176
76021	2021.01.28 06:00	close	25338	0.08	104.377	105.166	103.151	-18.19	66783.43
76022	2021.01.28 06:00	close	25341	0.08	104.377	105.191	103.176	-15.41	66768.02
76023	2021.01.28 06:05	close	25339	0.08	104.355	105.197	103.182	-14.13	66753.89
76024	2021.01.28 19:15	buy	25342	0.08	104.305	0.000	0.000
76025	2021.01.28 19:15	modify	25342	0.08	104.305	103.290	105.305
76026	2021.01.28 19:45	buy	25343	0.08	104.284	0.000	0.000
76027	2021.01.28 19:45	modify	25343	0.08	104.284	103.269	105.284
76028	2021.01.28 20:05	buy	25344	0.08	104.251	0.000	0.000
76029	2021.01.28 20:05	modify	25344	0.08	104.251	103.236	105.251
76030	2021.01.29 01:55	close	25342	0.08	104.310	103.290	105.305	0.39	66754.28
76031	2021.01.29 01:55	close	25344	0.08	104.310	103.236	105.251	4.53	66758.82
76032	2021.01.29 01:55	sell	25345	0.08	104.310	0.000	0.000
76033	2021.01.29 01:55	modify	25345	0.08	104.310	105.325	103.310
76034	2021.01.29 02:00	close	25343	0.08	104.301	103.269	105.284	1.31	66760.13
76035	2021.01.29 02:15	sell	25346	0.08	104.351	0.000	0.000
76036	2021.01.29 02:15	modify	25346	0.08	104.351	105.366	103.351
76037	2021.01.29 02:20	sell	25347	0.08	104.388	0.000	0.000
76038	2021.01.29 02:20	modify	25347	0.08	104.388	105.403	103.388
76039	2021.01.29 06:00	close	25345	0.08	104.498	105.325	103.310	-14.39	66745.74
76040	2021.01.29 06:00	close	25347	0.08	104.498	105.403	103.388	-8.42	66737.32
76041	2021.01.29 06:05	close	25346	0.08	104.493	105.366	103.351	-10.87	66726.45
76042	2021.01.29 18:05	buy	25348	0.08	104.686	0.000	0.000
76043	2021.01.29 18:05	modify	25348	0.08	104.686	103.671	105.686
76044	2021.01.29 18:50	buy	25349	0.08	104.661	0.000	0.000
76045	2021.01.29 18:50	modify	25349	0.08	104.661	103.646	105.661
76046	2021.01.29 18:55	buy	25350	0.08	104.646	0.000	0.000
76047	2021.01.29 18:55	modify	25350	0.08	104.646	103.631	105.646
76048	2021.01.29 22:00	close	25348	0.08	104.750	103.671	105.686	4.89	66731.34
76049	2021.01.29 22:00	close	25350	0.08	104.750	103.631	105.646	7.94	66739.28
76050	2021.01.29 22:00	sell	25351	0.08	104.750	0.000	0.000
76051	2021.01.29 22:00	modify	25351	0.08	104.750	105.765	103.750
76052	2021.01.29 22:35	close	25349	0.08	104.737	103.646	105.661	5.81	66745.09
76053	2021.01.29 22:40	sell	25352	0.08	104.746	0.000	0.000
76054	2021.01.29 22:40	modify	25352	0.08	104.746	105.761	103.746
76055	2021.02.01 00:10	sell	25353	0.08	104.778	0.000	0.000
76056	2021.02.01 00:10	modify	25353	0.08	104.778	105.793	103.778
76057	2021.02.01 01:40	close	25351	0.08	104.705	105.765	103.750	3.15	66748.24
76058	2021.02.01 01:40	close	25353	0.08	104.705	105.793	103.778	5.58	66753.82
76059	2021.02.01 03:20	close	25352	0.08	104.648	105.761	103.746	7.20	66761.02
76060	2021.02.01 20:20	buy	25354	0.08	104.949	0.000	0.000
76061	2021.02.01 20:20	modify	25354	0.08	104.949	103.934	105.949
76062	2021.02.01 21:35	buy	25355	0.08	104.932	0.000	0.000
76063	2021.02.01 21:35	modify	25355	0.08	104.932	103.917	105.932
76064	2021.02.02 00:05	buy	25356	0.08	104.893	0.000	0.000
76065	2021.02.02 00:05	modify	25356	0.08	104.893	103.878	105.893
76066	2021.02.02 02:00	close	25354	0.08	104.883	103.934	105.949	-5.02	66756.01
76067	2021.02.02 02:00	close	25356	0.08	104.883	103.878	105.893	-0.76	66755.25
76068	2021.02.02 02:05	close	25355	0.08	104.908	103.917	105.932	-1.82	66753.43
76069	2021.02.02 18:10	buy	25357	0.08	105.043	0.000	0.000
76070	2021.02.02 18:10	modify	25357	0.08	105.043	104.028	106.043
76071	2021.02.02 22:00	sell	25358	0.08	105.083	0.000	0.000
76072	2021.02.02 22:00	modify	25358	0.08	105.083	106.098	104.083
76073	2021.02.02 22:50	close	25358	0.08	105.048	106.098	104.083	2.67	66756.10
76074	2021.02.02 22:50	buy	25359	0.08	105.048	0.000	0.000
76075	2021.02.02 22:50	modify	25359	0.08	105.048	104.033	106.048
76076	2021.02.02 23:45	buy	25360	0.08	105.032	0.000	0.000
76077	2021.02.02 23:45	modify	25360	0.08	105.032	104.017	106.032
76078	2021.02.03 01:25	close	25357	0.08	105.062	104.028	106.043	1.46	66757.56
76079	2021.02.03 01:25	close	25360	0.08	105.062	104.017	106.032	2.29	66759.86
76080	2021.02.03 01:25	sell	25361	0.08	105.062	0.000	0.000
76081	2021.02.03 01:25	modify	25361	0.08	105.062	106.077	104.062
76082	2021.02.03 02:00	close	25359	0.08	105.030	104.033	106.048	-1.36	66758.50
76083	2021.02.03 02:00	sell	25362	0.08	105.030	0.000	0.000
76084	2021.02.03 02:00	modify	25362	0.08	105.030	106.045	104.030
76085	2021.02.03 03:00	close	25361	0.08	104.974	106.077	104.062	6.71	66765.21
76086	2021.02.03 03:05	close	25362	0.08	104.972	106.045	104.030	4.42	66769.63
76087	2021.02.04 22:00	sell	25363	0.08	105.522	0.000	0.000
76088	2021.02.04 22:00	modify	25363	0.08	105.522	106.537	104.522
76089	2021.02.04 22:35	sell	25364	0.08	105.556	0.000	0.000
76090	2021.02.04 22:35	modify	25364	0.08	105.556	106.571	104.556
76091	2021.02.05 00:00	close	25363	0.08	105.529	106.537	104.522	-0.82	66768.81
76092	2021.02.05 00:00	buy	25365	0.08	105.529	0.000	0.000
76093	2021.02.05 00:00	modify	25365	0.08	105.529	104.514	106.529
76094	2021.02.05 01:05	close	25365	0.08	105.568	104.514	106.529	2.96	66771.77
76095	2021.02.05 02:05	sell	25366	0.08	105.596	0.000	0.000
76096	2021.02.05 02:05	modify	25366	0.08	105.596	106.611	104.596
76097	2021.02.05 02:15	sell	25367	0.08	105.628	0.000	0.000
76098	2021.02.05 02:15	modify	25367	0.08	105.628	106.643	104.628
76099	2021.02.05 06:00	close	25364	0.08	105.562	106.571	104.556	-0.74	66771.03
76100	2021.02.05 06:00	close	25367	0.08	105.562	106.643	104.628	5.00	66776.03
76101	2021.02.05 06:05	close	25366	0.08	105.557	106.611	104.596	2.96	66778.99
76102	2021.02.05 18:10	buy	25368	0.08	105.460	0.000	0.000
76103	2021.02.05 18:10	modify	25368	0.08	105.460	104.445	106.460
76104	2021.02.05 18:15	buy	25369	0.08	105.433	0.000	0.000
76105	2021.02.05 18:15	modify	25369	0.08	105.433	104.418	106.433
76106	2021.02.05 18:55	buy	25370	0.08	105.409	0.000	0.000
76107	2021.02.05 18:55	modify	25370	0.08	105.409	104.394	106.409
76108	2021.02.05 21:35	close	25368	0.08	105.424	104.445	106.460	-2.73	66776.26
76109	2021.02.05 21:35	close	25370	0.08	105.424	104.394	106.409	1.14	66777.40
76110	2021.02.05 22:50	buy	25371	0.08	105.382	0.000	0.000
76111	2021.02.05 22:50	modify	25371	0.08	105.382	104.367	106.382
76112	2021.02.08 00:04	buy	25372	0.08	105.316	0.000	0.000
76113	2021.02.08 00:04	modify	25372	0.08	105.316	104.301	106.316
76114	2021.02.08 02:00	close	25369	0.08	105.395	104.418	106.433	-2.87	66774.54
76115	2021.02.08 02:00	close	25372	0.08	105.395	104.301	106.316	6.00	66780.54
76116	2021.02.08 02:05	close	25371	0.08	105.373	104.367	106.382	-0.67	66779.87
76117	2021.02.08 02:10	sell	25373	0.08	105.413	0.000	0.000
76118	2021.02.08 02:10	modify	25373	0.08	105.413	106.428	104.413
76119	2021.02.08 02:25	sell	25374	0.08	105.461	0.000	0.000
76120	2021.02.08 02:25	modify	25374	0.08	105.461	106.476	104.461
76121	2021.02.08 02:45	sell	25375	0.08	105.494	0.000	0.000
76122	2021.02.08 02:45	modify	25375	0.08	105.494	106.509	104.494
76123	2021.02.08 05:00	close	25373	0.08	105.473	106.428	104.413	-4.55	66775.32
76124	2021.02.08 05:00	close	25375	0.08	105.473	106.509	104.494	1.59	66776.91
76125	2021.02.08 05:05	close	25374	0.08	105.466	106.476	104.461	-0.38	66776.53
76126	2021.02.08 18:00	buy	25376	0.08	105.213	0.000	0.000
76127	2021.02.08 18:00	modify	25376	0.08	105.213	104.198	106.213
76128	2021.02.08 18:05	buy	25377	0.08	105.183	0.000	0.000
76129	2021.02.08 18:05	modify	25377	0.08	105.183	104.168	106.183
76130	2021.02.08 18:20	buy	25378	0.08	105.244	0.000	0.000
76131	2021.02.08 18:20	modify	25378	0.08	105.244	104.229	106.244
76132	2021.02.09 01:30	close	25376	0.08	105.246	104.198	106.213	2.52	66779.05
76133	2021.02.09 01:30	close	25378	0.08	105.246	104.229	106.244	0.16	66779.22
76134	2021.02.09 01:35	close	25377	0.08	105.258	104.168	106.183	5.71	66784.93
76135	2021.02.09 01:40	sell	25379	0.08	105.250	0.000	0.000
76136	2021.02.09 01:40	modify	25379	0.08	105.250	106.265	104.250
76137	2021.02.09 02:05	close	25379	0.08	105.202	106.265	104.250	3.65	66788.58
76138	2021.02.09 20:00	buy	25380	0.08	104.578	0.000	0.000
76139	2021.02.09 20:00	modify	25380	0.08	104.578	103.563	105.578
76140	2021.02.09 21:55	buy	25381	0.08	104.562	0.000	0.000
76141	2021.02.09 21:55	modify	25381	0.08	104.562	103.547	105.562
76142	2021.02.10 00:05	close	25380	0.08	104.598	103.563	105.578	1.54	66790.12
76143	2021.02.10 00:05	sell	25382	0.08	104.598	0.000	0.000
76144	2021.02.10 00:05	modify	25382	0.08	104.598	105.613	103.598
76145	2021.02.10 00:15	close	25381	0.08	104.598	103.547	105.562	2.76	66792.89
76146	2021.02.10 00:20	close	25382	0.08	104.561	105.613	103.598	2.83	66795.72
76147	2021.02.10 03:10	sell	25383	0.08	104.657	0.000	0.000
76148	2021.02.10 03:10	modify	25383	0.08	104.657	105.672	103.657
76149	2021.02.10 03:30	sell	25384	0.08	104.687	0.000	0.000
76150	2021.02.10 03:30	modify	25384	0.08	104.687	105.702	103.687
76151	2021.02.10 03:50	sell	25385	0.08	104.652	0.000	0.000
76152	2021.02.10 03:50	modify	25385	0.08	104.652	105.667	103.652
76153	2021.02.10 05:10	close	25383	0.08	104.582	105.672	103.657	5.74	66801.46
76154	2021.02.10 05:10	close	25385	0.08	104.582	105.667	103.652	5.35	66806.81
76155	2021.02.10 05:15	close	25384	0.08	104.563	105.702	103.687	9.49	66816.30
76156	2021.02.10 20:00	buy	25386	0.08	104.647	0.000	0.000
76157	2021.02.10 20:00	modify	25386	0.08	104.647	103.632	105.647
76158	2021.02.10 23:45	buy	25387	0.08	104.630	0.000	0.000
76159	2021.02.10 23:45	modify	25387	0.08	104.630	103.615	105.630
76160	2021.02.11 00:00	buy	25388	0.08	104.603	0.000	0.000
76161	2021.02.11 00:00	modify	25388	0.08	104.603	103.588	105.603
76162	2021.02.11 02:00	close	25386	0.08	104.619	103.632	105.647	-2.10	66814.20
76163	2021.02.11 02:00	close	25388	0.08	104.619	103.588	105.603	1.22	66815.42
76164	2021.02.11 02:05	close	25387	0.08	104.622	103.615	105.630	-0.57	66814.85
76165	2021.02.11 22:00	buy	25389	0.08	104.771	0.000	0.000
76166	2021.02.11 22:00	modify	25389	0.08	104.771	103.756	105.771
76167	2021.02.11 22:10	buy	25390	0.08	104.755	0.000	0.000
76168	2021.02.11 22:10	modify	25390	0.08	104.755	103.740	105.755
76169	2021.02.11 22:25	buy	25391	0.08	104.737	0.000	0.000
76170	2021.02.11 22:25	modify	25391	0.08	104.737	103.722	105.737
76171	2021.02.12 01:25	close	25389	0.08	104.771	103.756	105.771	0.01	66814.86
76172	2021.02.12 01:25	close	25391	0.08	104.771	103.722	105.737	2.61	66817.47
76173	2021.02.12 01:25	sell	25392	0.08	104.771	0.000	0.000
76174	2021.02.12 01:25	modify	25392	0.08	104.771	105.786	103.771
76175	2021.02.12 02:00	close	25390	0.08	104.750	103.740	105.755	-0.37	66817.11
76176	2021.02.12 03:40	sell	25393	0.08	104.815	0.000	0.000
76177	2021.02.12 03:40	modify	25393	0.08	104.815	105.830	103.815
76178	2021.02.12 06:00	close	25392	0.08	104.835	105.786	103.771	-4.88	66812.23
76179	2021.02.12 06:05	close	25393	0.08	104.831	105.830	103.815	-1.22	66811.01
76180	2021.02.12 18:00	buy	25394	0.08	104.974	0.000	0.000
76181	2021.02.12 18:00	modify	25394	0.08	104.974	103.959	105.974
76182	2021.02.12 18:15	buy	25395	0.08	104.944	0.000	0.000
76183	2021.02.12 18:15	modify	25395	0.08	104.944	103.929	105.944
76184	2021.02.12 20:05	buy	25396	0.08	104.929	0.000	0.000
76185	2021.02.12 20:05	modify	25396	0.08	104.929	103.914	105.929
76186	2021.02.12 22:20	close	25394	0.08	104.991	103.959	105.974	1.30	66812.31
76187	2021.02.12 22:20	close	25396	0.08	104.991	103.914	105.929	4.72	66817.03
76188	2021.02.12 22:20	sell	25397	0.08	104.991	0.000	0.000
76189	2021.02.12 22:20	modify	25397	0.08	104.991	106.006	103.991
76190	2021.02.12 22:55	buy	25398	0.08	104.965	0.000	0.000
76191	2021.02.12 22:55	modify	25398	0.08	104.965	103.950	105.965
76192	2021.02.15 00:01	close	25397	0.08	104.911	106.006	103.991	5.81	66822.84
76193	2021.02.15 00:01	buy	25399	0.08	104.911	0.000	0.000
76194	2021.02.15 00:01	modify	25399	0.08	104.911	103.896	105.911
76195	2021.02.15 01:25	close	25395	0.08	105.038	103.929	105.944	7.17	66830.01
76196	2021.02.15 01:25	close	25399	0.08	105.038	103.896	105.911	9.67	66839.68
76197	2021.02.15 01:25	sell	25400	0.08	105.038	0.000	0.000
76198	2021.02.15 01:25	modify	25400	0.08	105.038	106.053	104.038
76199	2021.02.15 01:30	close	25398	0.08	105.065	103.950	105.965	7.62	66847.30
76200	2021.02.15 01:35	sell	25401	0.08	105.057	0.000	0.000
76201	2021.02.15 01:35	modify	25401	0.08	105.057	106.072	104.057
76202	2021.02.15 02:10	sell	25402	0.08	105.102	0.000	0.000
76203	2021.02.15 02:10	modify	25402	0.08	105.102	106.117	104.102
76204	2021.02.15 06:00	close	25400	0.08	105.079	106.053	104.038	-3.12	66844.18
76205	2021.02.15 06:00	close	25402	0.08	105.079	106.117	104.102	1.75	66845.93
76206	2021.02.15 06:05	close	25401	0.08	105.082	106.072	104.057	-1.90	66844.03
76207	2021.02.15 18:20	buy	25403	0.08	105.363	0.000	0.000
76208	2021.02.15 18:20	modify	25403	0.08	105.363	104.348	106.363
76209	2021.02.15 19:30	buy	25404	0.08	105.341	0.000	0.000
76210	2021.02.15 19:30	modify	25404	0.08	105.341	104.326	106.341
76211	2021.02.15 20:00	buy	25405	0.08	105.313	0.000	0.000
76212	2021.02.15 20:00	modify	25405	0.08	105.313	104.298	106.313
76213	2021.02.15 23:30	close	25403	0.08	105.353	104.348	106.363	-0.76	66843.27
76214	2021.02.15 23:30	close	25405	0.08	105.353	104.298	106.313	3.04	66846.31
76215	2021.02.15 23:30	sell	25406	0.08	105.353	0.000	0.000
76216	2021.02.15 23:30	modify	25406	0.08	105.353	106.368	104.353
76217	2021.02.15 23:55	close	25404	0.08	105.361	104.326	106.341	1.52	66847.83
76218	2021.02.16 00:10	close	25406	0.08	105.315	106.368	104.353	2.60	66850.43
76219	2021.02.16 00:10	buy	25407	0.08	105.315	0.000	0.000
76220	2021.02.16 00:10	modify	25407	0.08	105.315	104.300	106.315
76221	2021.02.16 01:20	sell	25408	0.08	105.354	0.000	0.000
76222	2021.02.16 01:20	modify	25408	0.08	105.354	106.369	104.354
76223	2021.02.16 01:35	sell	25409	0.08	105.393	0.000	0.000
76224	2021.02.16 01:35	modify	25409	0.08	105.393	106.408	104.393
76225	2021.02.16 02:00	close	25407	0.08	105.371	104.300	106.315	4.25	66854.68
76226	2021.02.16 02:20	sell	25410	0.08	105.428	0.000	0.000
76227	2021.02.16 02:20	modify	25410	0.08	105.428	106.443	104.428
76228	2021.02.16 06:00	close	25408	0.08	105.608	106.369	104.354	-19.24	66835.44
76229	2021.02.16 06:00	close	25410	0.08	105.608	106.443	104.428	-13.64	66821.80
76230	2021.02.16 06:05	close	25409	0.08	105.606	106.408	104.393	-16.14	66805.66
76231	2021.02.16 22:00	sell	25411	0.08	105.893	0.000	0.000
76232	2021.02.16 22:00	modify	25411	0.08	105.893	106.908	104.893
76233	2021.02.16 22:55	sell	25412	0.08	105.930	0.000	0.000
76234	2021.02.16 22:55	modify	25412	0.08	105.930	106.945	104.930
76235	2021.02.16 23:25	sell	25413	0.08	105.988	0.000	0.000
76236	2021.02.16 23:25	modify	25413	0.08	105.988	107.003	104.988
76237	2021.02.17 06:00	close	25411	0.08	105.980	106.908	104.893	-6.86	66798.81
76238	2021.02.17 06:00	close	25413	0.08	105.980	107.003	104.988	0.31	66799.12
76239	2021.02.17 06:05	close	25412	0.08	105.983	106.945	104.930	-4.29	66794.83
76240	2021.02.17 18:05	buy	25414	0.08	105.902	0.000	0.000
76241	2021.02.17 18:05	modify	25414	0.08	105.902	104.887	106.902
76242	2021.02.17 18:25	buy	25415	0.08	105.875	0.000	0.000
76243	2021.02.17 18:25	modify	25415	0.08	105.875	104.860	106.875
76244	2021.02.17 18:30	buy	25416	0.08	105.856	0.000	0.000
76245	2021.02.17 18:30	modify	25416	0.08	105.856	104.841	106.856
76246	2021.02.17 20:20	close	25414	0.08	105.879	104.887	106.902	-1.74	66793.09
76247	2021.02.17 20:20	close	25416	0.08	105.879	104.841	106.856	1.74	66794.83
76248	2021.02.17 22:00	sell	25417	0.08	105.915	0.000	0.000
76249	2021.02.17 22:00	modify	25417	0.08	105.915	106.930	104.915
76250	2021.02.17 23:00	buy	25418	0.08	105.884	0.000	0.000
76251	2021.02.17 23:00	modify	25418	0.08	105.884	104.869	106.884
76252	2021.02.18 02:00	close	25415	0.08	105.854	104.860	106.875	-1.55	66793.28
76253	2021.02.18 02:00	close	25418	0.08	105.854	104.869	106.884	-2.23	66791.05
76254	2021.02.18 02:20	close	25417	0.08	105.819	106.930	104.915	6.39	66797.44
76255	2021.02.18 19:00	buy	25419	0.08	105.711	0.000	0.000
76256	2021.02.18 19:00	modify	25419	0.08	105.711	104.696	106.711
76257	2021.02.18 20:00	buy	25420	0.08	105.666	0.000	0.000
76258	2021.02.18 20:00	modify	25420	0.08	105.666	104.651	106.666
76259	2021.02.19 00:00	close	25419	0.08	105.703	104.696	106.711	-0.60	66796.84
76260	2021.02.19 00:00	sell	25421	0.08	105.703	0.000	0.000
76261	2021.02.19 00:00	modify	25421	0.08	105.703	106.718	104.703
76262	2021.02.19 02:00	close	25420	0.08	105.654	104.651	106.666	-0.90	66795.95
76263	2021.02.19 02:05	sell	25422	0.08	105.715	0.000	0.000
76264	2021.02.19 02:05	modify	25422	0.08	105.715	106.730	104.715
76265	2021.02.19 04:45	close	25421	0.08	105.656	106.718	104.703	3.56	66799.51
76266	2021.02.19 06:00	close	25422	0.08	105.716	106.730	104.715	-0.08	66799.43
76267	2021.02.19 20:00	buy	25423	0.08	105.449	0.000	0.000
76268	2021.02.19 20:00	modify	25423	0.08	105.449	104.434	106.449
76269	2021.02.22 00:02	buy	25424	0.08	105.392	0.000	0.000
76270	2021.02.22 00:02	modify	25424	0.08	105.392	104.377	106.392
76271	2021.02.22 01:00	sell	25425	0.08	105.488	0.000	0.000
76272	2021.02.22 01:00	modify	25425	0.08	105.488	106.503	104.488
76273	2021.02.22 01:05	close	25423	0.08	105.525	104.434	106.449	5.77	66805.20
76274	2021.02.22 01:05	sell	25426	0.08	105.525	0.000	0.000
76275	2021.02.22 01:05	modify	25426	0.08	105.525	106.540	104.525
76276	2021.02.22 01:10	close	25424	0.08	105.530	104.377	106.392	10.46	66815.66
76277	2021.02.22 01:15	sell	25427	0.08	105.557	0.000	0.000
76278	2021.02.22 01:15	modify	25427	0.08	105.557	106.572	104.557
76279	2021.02.22 06:00	close	25425	0.08	105.661	106.503	104.488	-13.10	66802.56
76280	2021.02.22 06:00	close	25427	0.08	105.661	106.572	104.557	-7.87	66794.69
76281	2021.02.22 06:05	close	25426	0.08	105.647	106.540	104.525	-9.24	66785.45
76282	2021.02.22 18:00	buy	25428	0.08	105.088	0.000	0.000
76283	2021.02.22 18:00	modify	25428	0.08	105.088	104.073	106.088
76284	2021.02.22 18:30	buy	25429	0.08	105.070	0.000	0.000
76285	2021.02.22 18:30	modify	25429	0.08	105.070	104.055	106.070
76286	2021.02.22 19:10	buy	25430	0.08	105.042	0.000	0.000
76287	2021.02.22 19:10	modify	25430	0.08	105.042	104.027	106.042
76288	2021.02.22 22:15	close	25428	0.08	105.083	104.073	106.088	-0.38	66785.07
76289	2021.02.22 22:15	close	25430	0.08	105.083	104.027	106.042	3.12	66788.19
76290	2021.02.22 22:15	sell	25431	0.08	105.083	0.000	0.000
76291	2021.02.22 22:15	modify	25431	0.08	105.083	106.098	104.083
76292	2021.02.23 00:05	close	25431	0.08	105.066	106.098	104.083	1.00	66789.19
76293	2021.02.23 00:10	buy	25432	0.08	105.059	0.000	0.000
76294	2021.02.23 00:10	modify	25432	0.08	105.059	104.044	106.059
76295	2021.02.23 02:00	close	25429	0.08	105.006	104.055	106.070	-4.87	66784.33
76296	2021.02.23 02:05	close	25432	0.08	104.989	104.044	106.059	-5.33	66779.00
76297	2021.02.23 18:00	buy	25433	0.08	105.131	0.000	0.000
76298	2021.02.23 18:00	modify	25433	0.08	105.131	104.116	106.131
76299	2021.02.23 18:05	buy	25434	0.08	105.107	0.000	0.000
76300	2021.02.23 18:05	modify	25434	0.08	105.107	104.092	106.107
76301	2021.02.23 21:35	close	25433	0.08	105.271	104.116	106.131	10.64	66789.64
76302	2021.02.23 21:40	close	25434	0.08	105.262	104.092	106.107	11.78	66801.42
76303	2021.02.23 22:00	sell	25435	0.08	105.323	0.000	0.000
76304	2021.02.23 22:00	modify	25435	0.08	105.323	106.338	104.323
76305	2021.02.23 23:30	sell	25436	0.08	105.291	0.000	0.000
76306	2021.02.23 23:30	modify	25436	0.08	105.291	106.306	104.291
76307	2021.02.24 00:00	close	25435	0.08	105.264	106.338	104.323	4.19	66805.61
76308	2021.02.24 00:00	buy	25437	0.08	105.264	0.000	0.000
76309	2021.02.24 00:00	modify	25437	0.08	105.264	104.249	106.264
76310	2021.02.24 00:05	close	25436	0.08	105.216	106.306	104.291	5.41	66811.02
76311	2021.02.24 00:05	buy	25438	0.08	105.216	0.000	0.000
76312	2021.02.24 00:05	modify	25438	0.08	105.216	104.201	106.216
76313	2021.02.24 01:35	close	25437	0.08	105.282	104.249	106.264	1.37	66812.39
76314	2021.02.24 01:35	sell	25439	0.08	105.282	0.000	0.000
76315	2021.02.24 01:35	modify	25439	0.08	105.282	106.297	104.282
76316	2021.02.24 02:00	close	25438	0.08	105.296	104.201	106.216	6.08	66818.47
76317	2021.02.24 02:05	sell	25440	0.08	105.327	0.000	0.000
76318	2021.02.24 02:05	modify	25440	0.08	105.327	106.342	104.327
76319	2021.02.24 02:55	sell	25441	0.08	105.402	0.000	0.000
76320	2021.02.24 02:55	modify	25441	0.08	105.402	106.417	104.402
76321	2021.02.24 06:00	close	25439	0.08	105.527	106.297	104.282	-18.57	66799.90
76322	2021.02.24 06:00	close	25441	0.08	105.527	106.417	104.402	-9.48	66790.42
76323	2021.02.24 06:05	close	25440	0.08	105.529	106.342	104.327	-15.31	66775.11
76324	2021.02.24 19:15	buy	25442	0.08	105.919	0.000	0.000
76325	2021.02.24 19:15	modify	25442	0.08	105.919	104.904	106.919
76326	2021.02.24 19:35	buy	25443	0.08	105.869	0.000	0.000
76327	2021.02.24 19:35	modify	25443	0.08	105.869	104.854	106.869
76328	2021.02.24 23:50	buy	25444	0.08	105.849	0.000	0.000
76329	2021.02.24 23:50	modify	25444	0.08	105.849	104.834	106.849
76330	2021.02.25 01:05	close	25442	0.08	105.900	104.904	106.919	-1.40	66773.71
76331	2021.02.25 01:05	close	25444	0.08	105.900	104.834	106.849	3.89	66777.60
76332	2021.02.25 01:05	sell	25445	0.08	105.900	0.000	0.000
76333	2021.02.25 01:05	modify	25445	0.08	105.900	106.915	104.900
76334	2021.02.25 01:20	close	25443	0.08	105.918	104.854	106.869	3.74	66781.34
76335	2021.02.25 01:25	sell	25446	0.08	105.910	0.000	0.000
76336	2021.02.25 01:25	modify	25446	0.08	105.910	106.925	104.910
76337	2021.02.25 01:55	sell	25447	0.08	105.952	0.000	0.000
76338	2021.02.25 01:55	modify	25447	0.08	105.952	106.967	104.952
76339	2021.02.25 06:00	close	25445	0.08	105.983	106.915	104.900	-6.27	66775.07
76340	2021.02.25 06:00	close	25447	0.08	105.983	106.967	104.952	-2.34	66772.73
76341	2021.02.25 06:05	close	25446	0.08	105.979	106.925	104.910	-5.21	66767.52
76342	2021.02.25 20:25	buy	25448	0.08	106.153	0.000	0.000
76343	2021.02.25 20:25	modify	25448	0.08	106.153	105.138	107.153
76344	2021.02.25 20:30	buy	25449	0.08	106.107	0.000	0.000
76345	2021.02.25 20:30	modify	25449	0.08	106.107	105.092	107.107
76346	2021.02.25 20:40	buy	25450	0.08	106.073	0.000	0.000
76347	2021.02.25 20:40	modify	25450	0.08	106.073	105.058	107.073
76348	2021.02.26 01:30	close	25448	0.08	106.346	105.138	107.153	14.53	66782.05
76349	2021.02.26 01:30	close	25450	0.08	106.346	105.058	107.073	20.55	66802.60
76350	2021.02.26 01:35	close	25449	0.08	106.392	105.092	107.107	21.44	66824.05
76351	2021.02.26 21:20	buy	25451	0.08	106.542	0.000	0.000
76352	2021.02.26 21:20	modify	25451	0.08	106.542	105.527	107.542
76353	2021.03.01 00:02	buy	25452	0.08	106.491	0.000	0.000
76354	2021.03.01 00:02	modify	25452	0.08	106.491	105.476	107.491
76355	2021.03.01 02:00	close	25451	0.08	106.480	105.527	107.542	-4.65	66819.40
76356	2021.03.01 02:05	close	25452	0.08	106.502	105.476	107.491	0.83	66820.23
76357	2021.03.01 18:10	buy	25453	0.08	106.601	0.000	0.000
76358	2021.03.01 18:10	modify	25453	0.08	106.601	105.586	107.601
76359	2021.03.01 19:40	close	25453	0.08	106.748	105.586	107.601	11.02	66831.25
76360	2021.03.01 23:00	buy	25454	0.08	106.780	0.000	0.000
76361	2021.03.01 23:00	modify	25454	0.08	106.780	105.765	107.780
76362	2021.03.02 00:05	buy	25455	0.08	106.705	0.000	0.000
76363	2021.03.02 00:05	modify	25455	0.08	106.705	105.690	107.705
76364	2021.03.02 01:25	close	25454	0.08	106.814	105.765	107.780	2.56	66833.81
76365	2021.03.02 01:30	close	25455	0.08	106.824	105.690	107.705	8.91	66842.72
76366	2021.03.03 00:10	buy	25456	0.08	106.689	0.000	0.000
76367	2021.03.03 00:10	modify	25456	0.08	106.689	105.674	107.689
76368	2021.03.03 01:20	close	25456	0.08	106.777	105.674	107.689	6.59	66849.31
76369	2021.03.03 18:15	buy	25457	0.08	106.906	0.000	0.000
76370	2021.03.03 18:15	modify	25457	0.08	106.906	105.891	107.906
76371	2021.03.03 18:30	buy	25458	0.08	106.888	0.000	0.000
76372	2021.03.03 18:30	modify	25458	0.08	106.888	105.873	107.888
76373	2021.03.03 18:35	buy	25459	0.08	106.871	0.000	0.000
76374	2021.03.03 18:35	modify	25459	0.08	106.871	105.856	107.871
76375	2021.03.03 21:10	close	25457	0.08	106.989	105.891	107.906	6.21	66855.52
76376	2021.03.03 21:10	close	25459	0.08	106.989	105.856	107.871	8.82	66864.34
76377	2021.03.04 01:10	close	25458	0.08	107.042	105.873	107.888	11.55	66875.89
76378	2021.03.08 00:02	buy	25460	0.08	108.290	0.000	0.000
76379	2021.03.08 00:02	modify	25460	0.08	108.290	107.275	109.290
76380	2021.03.08 01:15	close	25460	0.08	108.446	107.275	109.290	11.51	66887.40
76381	2021.03.08 20:20	buy	25461	0.08	108.831	0.000	0.000
76382	2021.03.08 20:20	modify	25461	0.08	108.831	107.816	109.831
76383	2021.03.08 22:35	close	25461	0.08	108.898	107.816	109.831	4.92	66892.32
76384	2021.03.09 00:00	buy	25462	0.08	108.882	0.000	0.000
76385	2021.03.09 00:00	modify	25462	0.08	108.882	107.867	109.882
76386	2021.03.09 00:10	buy	25463	0.08	108.864	0.000	0.000
76387	2021.03.09 00:10	modify	25463	0.08	108.864	107.849	109.864
76388	2021.03.09 02:00	close	25462	0.08	108.927	107.867	109.882	3.30	66895.62
76389	2021.03.09 02:05	close	25463	0.08	108.916	107.849	109.864	3.82	66899.44
76390	2021.03.09 18:20	buy	25464	0.08	108.668	0.000	0.000
76391	2021.03.09 18:20	modify	25464	0.08	108.668	107.653	109.668
76392	2021.03.09 18:30	buy	25465	0.08	108.608	0.000	0.000
76393	2021.03.09 18:30	modify	25465	0.08	108.608	107.593	109.608
76394	2021.03.09 19:15	buy	25466	0.08	108.590	0.000	0.000
76395	2021.03.09 19:15	modify	25466	0.08	108.590	107.575	109.590
76396	2021.03.09 23:05	close	25464	0.08	108.514	107.653	109.668	-11.35	66888.09
76397	2021.03.09 23:05	close	25466	0.08	108.514	107.575	109.590	-5.60	66882.49
76398	2021.03.10 00:00	buy	25467	0.08	108.486	0.000	0.000
76399	2021.03.10 00:00	modify	25467	0.08	108.486	107.471	109.486
76400	2021.03.10 01:10	close	25465	0.08	108.561	107.593	109.608	-3.45	66879.05
76401	2021.03.10 01:15	close	25467	0.08	108.602	107.471	109.486	8.54	66887.59
76402	2021.03.10 20:10	buy	25468	0.08	108.440	0.000	0.000
76403	2021.03.10 20:10	modify	25468	0.08	108.440	107.425	109.440
76404	2021.03.10 21:20	buy	25469	0.08	108.409	0.000	0.000
76405	2021.03.10 21:20	modify	25469	0.08	108.409	107.394	109.409
76406	2021.03.10 22:50	buy	25470	0.08	108.390	0.000	0.000
76407	2021.03.10 22:50	modify	25470	0.08	108.390	107.375	109.390
76408	2021.03.11 01:05	close	25468	0.08	108.441	107.425	109.440	0.11	66887.70
76409	2021.03.11 01:05	close	25470	0.08	108.441	107.375	109.390	3.80	66891.50
76410	2021.03.11 01:10	close	25469	0.08	108.443	107.394	109.409	2.55	66894.05
76411	2021.03.11 18:50	buy	25471	0.08	108.469	0.000	0.000
76412	2021.03.11 18:50	modify	25471	0.08	108.469	107.454	109.469
76413	2021.03.11 18:55	buy	25472	0.08	108.449	0.000	0.000
76414	2021.03.11 18:55	modify	25472	0.08	108.449	107.434	109.449
76415	2021.03.11 19:55	close	25471	0.08	108.533	107.454	109.469	4.72	66898.77
76416	2021.03.11 20:05	buy	25473	0.08	108.393	0.000	0.000
76417	2021.03.11 20:05	modify	25473	0.08	108.393	107.378	109.393
76418	2021.03.11 23:05	buy	25474	0.08	108.447	0.000	0.000
76419	2021.03.11 23:05	modify	25474	0.08	108.447	107.432	109.447
76420	2021.03.12 00:10	close	25472	0.08	108.532	107.434	109.449	6.13	66904.90
76421	2021.03.12 00:10	close	25474	0.08	108.532	107.432	109.447	6.28	66911.18
76422	2021.03.12 01:10	close	25473	0.08	108.566	107.378	109.393	12.76	66923.95
76423	2021.03.12 18:00	buy	25475	0.08	108.999	0.000	0.000
76424	2021.03.12 18:00	modify	25475	0.08	108.999	107.984	109.999
76425	2021.03.12 18:35	buy	25476	0.08	108.982	0.000	0.000
76426	2021.03.12 18:35	modify	25476	0.08	108.982	107.967	109.982
76427	2021.03.12 18:45	buy	25477	0.08	108.935	0.000	0.000
76428	2021.03.12 18:45	modify	25477	0.08	108.935	107.920	109.935
76429	2021.03.15 01:05	close	25475	0.08	109.117	107.984	109.999	8.66	66932.61
76430	2021.03.15 01:05	close	25477	0.08	109.117	107.920	109.935	13.35	66945.96
76431	2021.03.15 01:10	close	25476	0.08	109.122	107.967	109.982	10.27	66956.24
76432	2021.03.15 18:00	buy	25478	0.08	109.147	0.000	0.000
76433	2021.03.15 18:00	modify	25478	0.08	109.147	108.132	110.147
76434	2021.03.15 18:05	buy	25479	0.08	109.105	0.000	0.000
76435	2021.03.15 18:05	modify	25479	0.08	109.105	108.090	110.105
76436	2021.03.15 18:25	buy	25480	0.08	109.074	0.000	0.000
76437	2021.03.15 18:25	modify	25480	0.08	109.074	108.059	110.074
76438	2021.03.15 21:15	close	25478	0.08	109.172	108.132	110.147	1.83	66958.07
76439	2021.03.15 21:15	close	25480	0.08	109.172	108.059	110.074	7.18	66965.25
76440	2021.03.16 02:00	close	25479	0.08	109.127	108.090	110.105	1.62	66966.87
76441	2021.03.17 20:15	buy	25481	0.08	109.029	0.000	0.000
76442	2021.03.17 20:15	modify	25481	0.08	109.029	108.014	110.029
76443	2021.03.17 20:20	buy	25482	0.08	109.002	0.000	0.000
76444	2021.03.17 20:20	modify	25482	0.08	109.002	107.987	110.002
76445	2021.03.17 20:40	buy	25483	0.08	108.909	0.000	0.000
76446	2021.03.17 20:40	modify	25483	0.08	108.909	107.894	109.909
76447	2021.03.18 02:00	close	25481	0.08	108.900	108.014	110.029	-9.44	66957.43
76448	2021.03.18 02:00	close	25483	0.08	108.900	107.894	109.909	-0.62	66956.81
76449	2021.03.18 02:05	close	25482	0.08	108.944	107.987	110.002	-4.22	66952.59
76450	2021.03.18 18:00	buy	25484	0.08	108.985	0.000	0.000
76451	2021.03.18 18:00	modify	25484	0.08	108.985	107.970	109.985
76452	2021.03.18 18:05	buy	25485	0.08	108.964	0.000	0.000
76453	2021.03.18 18:05	modify	25485	0.08	108.964	107.949	109.964
76454	2021.03.18 21:20	buy	25486	0.08	108.923	0.000	0.000
76455	2021.03.18 21:20	modify	25486	0.08	108.923	107.908	109.923
76456	2021.03.19 00:30	close	25484	0.08	108.968	107.970	109.985	-1.24	66951.35
76457	2021.03.19 00:30	close	25486	0.08	108.968	107.908	109.923	3.31	66954.67
76458	2021.03.19 02:00	close	25485	0.08	108.934	107.949	109.964	-2.19	66952.48
76459	2021.03.22 00:00	buy	25487	0.08	108.686	0.000	0.000
76460	2021.03.22 00:00	modify	25487	0.08	108.686	107.671	109.686
76461	2021.03.22 00:05	buy	25488	0.08	108.783	0.000	0.000
76462	2021.03.22 00:05	modify	25488	0.08	108.783	107.768	109.783
76463	2021.03.22 02:00	close	25487	0.08	108.875	107.671	109.686	13.89	66966.37
76464	2021.03.22 02:05	close	25488	0.08	108.858	107.768	109.783	5.51	66971.88
76465	2021.03.22 18:00	buy	25489	0.08	108.684	0.000	0.000
76466	2021.03.22 18:00	modify	25489	0.08	108.684	107.669	109.684
76467	2021.03.22 21:55	close	25489	0.08	108.803	107.669	109.684	8.75	66980.63
76468	2021.03.23 00:20	buy	25490	0.08	108.827	0.000	0.000
76469	2021.03.23 00:20	modify	25490	0.08	108.827	107.812	109.827
76470	2021.03.23 02:00	close	25490	0.08	108.778	107.812	109.827	-3.60	66977.03
76471	2021.03.23 21:10	buy	25491	0.08	108.706	0.000	0.000
76472	2021.03.23 21:10	modify	25491	0.08	108.706	107.691	109.706
76473	2021.03.23 21:15	buy	25492	0.08	108.674	0.000	0.000
76474	2021.03.23 21:15	modify	25492	0.08	108.674	107.659	109.674
76475	2021.03.23 21:20	buy	25493	0.08	108.641	0.000	0.000
76476	2021.03.23 21:20	modify	25493	0.08	108.641	107.626	109.641
76477	2021.03.24 02:00	close	25491	0.08	108.519	107.691	109.706	-13.78	66963.25
76478	2021.03.24 02:00	close	25493	0.08	108.519	107.626	109.641	-8.98	66954.28
76479	2021.03.24 02:05	close	25492	0.08	108.542	107.659	109.674	-9.72	66944.56
76480	2021.03.24 02:45	sell	25494	0.08	108.632	0.000	0.000
76481	2021.03.24 02:45	modify	25494	0.08	108.632	109.647	107.632
76482	2021.03.24 03:40	close	25494	0.08	108.531	109.647	107.632	7.44	66952.00
76483	2021.03.24 18:10	buy	25495	0.08	108.791	0.000	0.000
76484	2021.03.24 18:10	modify	25495	0.08	108.791	107.776	109.791
76485	2021.03.24 20:10	buy	25496	0.08	108.759	0.000	0.000
76486	2021.03.24 20:10	modify	25496	0.08	108.759	107.744	109.759
76487	2021.03.24 20:45	buy	25497	0.08	108.740	0.000	0.000
76488	2021.03.24 20:45	modify	25497	0.08	108.740	107.725	109.740
76489	2021.03.25 01:45	close	25495	0.08	108.765	107.776	109.791	-1.87	66950.13
76490	2021.03.25 01:45	close	25497	0.08	108.765	107.725	109.740	1.88	66952.01
76491	2021.03.25 01:50	close	25496	0.08	108.777	107.744	109.759	1.36	66953.37
76492	2021.03.25 20:15	buy	25498	0.08	109.132	0.000	0.000
76493	2021.03.25 20:15	modify	25498	0.08	109.132	108.117	110.132
76494	2021.03.25 20:45	buy	25499	0.08	109.110	0.000	0.000
76495	2021.03.25 20:45	modify	25499	0.08	109.110	108.095	110.110
76496	2021.03.26 01:25	close	25498	0.08	109.186	108.117	110.132	3.97	66957.34
76497	2021.03.26 01:30	close	25499	0.08	109.209	108.095	110.110	7.26	66964.61
76498	2021.03.26 18:00	buy	25500	0.08	109.571	0.000	0.000
76499	2021.03.26 18:00	modify	25500	0.08	109.571	108.556	110.571
76500	2021.03.26 21:25	buy	25501	0.08	109.655	0.000	0.000
76501	2021.03.26 21:25	modify	25501	0.08	109.655	108.640	110.655
76502	2021.03.26 22:30	close	25500	0.08	109.684	108.556	110.571	8.24	66972.85
76503	2021.03.29 00:03	close	25501	0.08	109.707	108.640	110.655	3.80	66976.65
76504	2021.03.29 23:00	buy	25502	0.08	109.805	0.000	0.000
76505	2021.03.29 23:00	modify	25502	0.08	109.805	108.790	110.805
76506	2021.03.29 23:35	close	25502	0.08	109.832	108.790	110.805	1.97	66978.62
76507	2021.03.30 00:10	buy	25503	0.08	109.776	0.000	0.000
76508	2021.03.30 00:10	modify	25503	0.08	109.776	108.761	110.776
76509	2021.03.30 02:00	close	25503	0.08	109.813	108.761	110.776	2.70	66981.32
76510	2021.03.30 18:15	buy	25504	0.08	110.294	0.000	0.000
76511	2021.03.30 18:15	modify	25504	0.08	110.294	109.279	111.294
76512	2021.03.30 18:30	buy	25505	0.08	110.274	0.000	0.000
76513	2021.03.30 18:30	modify	25505	0.08	110.274	109.259	111.274
76514	2021.03.30 18:50	buy	25506	0.08	110.225	0.000	0.000
76515	2021.03.30 18:50	modify	25506	0.08	110.225	109.210	111.225
76516	2021.03.30 21:05	close	25504	0.08	110.314	109.279	111.294	1.45	66982.77
76517	2021.03.30 21:05	close	25506	0.08	110.314	109.210	111.225	6.45	66989.22
76518	2021.03.30 21:15	close	25505	0.08	110.329	109.259	111.274	3.99	66993.21
76519	2021.03.31 00:05	buy	25507	0.08	110.336	0.000	0.000
76520	2021.03.31 00:05	modify	25507	0.08	110.336	109.321	111.336
76521	2021.03.31 02:00	close	25507	0.08	110.378	109.321	111.336	3.04	66996.25
76522	2021.03.31 18:00	buy	25508	0.08	110.533	0.000	0.000
76523	2021.03.31 18:00	modify	25508	0.08	110.533	109.518	111.533
76524	2021.03.31 18:10	buy	25509	0.08	110.499	0.000	0.000
76525	2021.03.31 18:10	modify	25509	0.08	110.499	109.484	111.499
76526	2021.03.31 20:20	close	25508	0.08	110.657	109.518	111.533	8.96	67005.21
76527	2021.03.31 23:20	close	25509	0.08	110.752	109.484	111.499	18.28	67023.49
76528	2021.04.01 00:00	buy	25510	0.08	110.718	0.000	0.000
76529	2021.04.01 00:00	modify	25510	0.08	110.718	109.703	111.718
76530	2021.04.01 00:05	buy	25511	0.08	110.701	0.000	0.000
76531	2021.04.01 00:05	modify	25511	0.08	110.701	109.686	111.701
76532	2021.04.01 01:30	close	25510	0.08	110.749	109.703	111.718	2.24	67025.73
76533	2021.04.01 01:40	close	25511	0.08	110.761	109.686	111.701	4.33	67030.06
76534	2021.04.01 18:00	buy	25512	0.08	110.621	0.000	0.000
76535	2021.04.01 18:00	modify	25512	0.08	110.621	109.606	111.621
76536	2021.04.01 18:05	buy	25513	0.08	110.585	0.000	0.000
76537	2021.04.01 18:05	modify	25513	0.08	110.585	109.570	111.585
76538	2021.04.01 19:20	buy	25514	0.08	110.561	0.000	0.000
76539	2021.04.01 19:20	modify	25514	0.08	110.561	109.546	111.561
76540	2021.04.01 21:15	close	25512	0.08	110.631	109.606	111.621	0.72	67030.78
76541	2021.04.01 21:15	close	25514	0.08	110.631	109.546	111.561	5.06	67035.84
76542	2021.04.01 23:30	close	25513	0.08	110.639	109.570	111.585	3.90	67039.74
76543	2021.04.02 22:40	buy	25515	0.08	110.662	0.000	0.000
76544	2021.04.02 22:40	modify	25515	0.08	110.662	109.647	111.662
76545	2021.04.02 23:45	buy	25516	0.08	110.640	0.000	0.000
76546	2021.04.02 23:45	modify	25516	0.08	110.640	109.625	111.640
76547	2021.04.05 00:03	buy	25517	0.08	110.610	0.000	0.000
76548	2021.04.05 00:03	modify	25517	0.08	110.610	109.595	111.610
76549	2021.04.05 02:00	close	25515	0.08	110.716	109.647	111.662	3.91	67043.65
76550	2021.04.05 02:00	close	25517	0.08	110.716	109.595	111.610	7.66	67051.31
76551	2021.04.05 02:05	close	25516	0.08	110.710	109.625	111.640	5.07	67056.39
76552	2021.04.05 18:00	buy	25518	0.08	110.143	0.000	0.000
76553	2021.04.05 18:00	modify	25518	0.08	110.143	109.128	111.143
76554	2021.04.05 18:20	buy	25519	0.08	110.102	0.000	0.000
76555	2021.04.05 18:20	modify	25519	0.08	110.102	109.087	111.102
76556	2021.04.05 18:40	buy	25520	0.08	110.082	0.000	0.000
76557	2021.04.05 18:40	modify	25520	0.08	110.082	109.067	111.082
76558	2021.04.05 21:05	close	25518	0.08	110.146	109.128	111.143	0.22	67056.61
76559	2021.04.05 21:05	close	25520	0.08	110.146	109.067	111.082	4.65	67061.26
76560	2021.04.05 22:00	sell	25521	0.08	110.171	0.000	0.000
76561	2021.04.05 22:00	modify	25521	0.08	110.171	111.186	109.171
76562	2021.04.05 22:10	sell	25522	0.08	110.221	0.000	0.000
76563	2021.04.05 22:10	modify	25522	0.08	110.221	111.236	109.221
76564	2021.04.06 00:10	close	25521	0.08	110.138	111.186	109.171	2.11	67063.37
76565	2021.04.06 00:10	buy	25523	0.08	110.138	0.000	0.000
76566	2021.04.06 00:10	modify	25523	0.08	110.138	109.123	111.138
76567	2021.04.06 02:00	close	25519	0.08	110.223	109.087	111.102	8.79	67072.16
76568	2021.04.06 02:00	close	25523	0.08	110.223	109.123	111.138	6.17	67078.33
76569	2021.04.06 02:00	sell	25524	0.08	110.223	0.000	0.000
76570	2021.04.06 02:00	modify	25524	0.08	110.223	111.238	109.223
76571	2021.04.06 03:10	close	25522	0.08	110.154	111.236	109.221	4.58	67082.91
76572	2021.04.06 06:00	close	25524	0.08	110.360	111.238	109.223	-9.93	67072.98
76573	2021.04.06 18:00	buy	25525	0.08	109.767	0.000	0.000
76574	2021.04.06 18:00	modify	25525	0.08	109.767	108.752	110.767
76575	2021.04.06 21:20	buy	25526	0.08	109.863	0.000	0.000
76576	2021.04.06 21:20	modify	25526	0.08	109.863	108.848	110.863
76577	2021.04.06 23:00	buy	25527	0.08	109.825	0.000	0.000
76578	2021.04.06 23:00	modify	25527	0.08	109.825	108.810	110.825
76579	2021.04.07 02:00	close	25525	0.08	109.778	108.752	110.767	0.81	67073.80
76580	2021.04.07 02:00	close	25527	0.08	109.778	108.810	110.825	-3.42	67070.38
76581	2021.04.07 02:05	close	25526	0.08	109.766	108.848	110.863	-7.06	67063.32
76582	2021.04.07 03:00	sell	25528	0.08	109.796	0.000	0.000
76583	2021.04.07 03:00	modify	25528	0.08	109.796	110.811	108.796
76584	2021.04.07 03:05	sell	25529	0.08	109.851	0.000	0.000
76585	2021.04.07 03:05	modify	25529	0.08	109.851	110.866	108.851
76586	2021.04.07 04:10	close	25528	0.08	109.662	110.811	108.796	9.78	67073.10
76587	2021.04.07 04:15	close	25529	0.08	109.611	110.866	108.851	17.52	67090.62
76588	2021.04.07 18:00	buy	25530	0.08	109.638	0.000	0.000
76589	2021.04.07 18:00	modify	25530	0.08	109.638	108.623	110.638
76590	2021.04.07 21:05	close	25530	0.08	109.785	108.623	110.638	10.71	67101.33
76591	2021.04.07 22:00	sell	25531	0.08	109.804	0.000	0.000
76592	2021.04.07 22:00	modify	25531	0.08	109.804	110.819	108.804
76593	2021.04.07 22:10	sell	25532	0.08	109.846	0.000	0.000
76594	2021.04.07 22:10	modify	25532	0.08	109.846	110.861	108.846
76595	2021.04.08 03:05	sell	25533	0.08	109.879	0.000	0.000
76596	2021.04.08 03:05	modify	25533	0.08	109.879	110.894	108.879
76597	2021.04.08 03:50	close	25531	0.08	109.804	110.819	108.804	-0.87	67100.47
76598	2021.04.08 03:50	close	25533	0.08	109.804	110.894	108.879	5.46	67105.93
76599	2021.04.08 04:00	close	25532	0.08	109.792	110.861	108.846	3.06	67108.99
76600	2021.04.08 22:00	sell	25534	0.08	109.254	0.000	0.000
76601	2021.04.08 22:00	modify	25534	0.08	109.254	110.269	108.254
76602	2021.04.08 22:10	sell	25535	0.08	109.292	0.000	0.000
76603	2021.04.08 22:10	modify	25535	0.08	109.292	110.307	108.292
76604	2021.04.09 00:05	close	25534	0.08	109.225	110.269	108.254	1.83	67110.82
76605	2021.04.09 00:05	buy	25536	0.08	109.225	0.000	0.000
76606	2021.04.09 00:05	modify	25536	0.08	109.225	108.210	110.225
76607	2021.04.09 00:10	close	25535	0.08	109.224	110.307	108.292	4.69	67115.51
76608	2021.04.09 00:15	buy	25537	0.08	109.234	0.000	0.000
76609	2021.04.09 00:15	modify	25537	0.08	109.234	108.219	110.234
76610	2021.04.09 01:10	sell	25538	0.08	109.280	0.000	0.000
76611	2021.04.09 01:10	modify	25538	0.08	109.280	110.295	108.280
76612	2021.04.09 01:25	close	25536	0.08	109.346	108.210	110.225	8.85	67124.36
76613	2021.04.09 01:25	sell	25539	0.08	109.346	0.000	0.000
76614	2021.04.09 01:25	modify	25539	0.08	109.346	110.361	108.346
76615	2021.04.09 01:30	close	25537	0.08	109.379	108.219	110.234	10.61	67134.97
76616	2021.04.09 01:30	sell	25540	0.08	109.379	0.000	0.000
76617	2021.04.09 01:30	modify	25540	0.08	109.379	110.394	108.379
76618	2021.04.09 03:10	close	25538	0.08	109.265	110.295	108.280	1.10	67136.07
76619	2021.04.09 03:10	close	25540	0.08	109.265	110.394	108.379	8.35	67144.42
76620	2021.04.09 06:00	close	25539	0.08	109.291	110.361	108.346	4.03	67148.45
76621	2021.04.09 18:00	buy	25541	0.08	109.611	0.000	0.000
76622	2021.04.09 18:00	modify	25541	0.08	109.611	108.596	110.611
76623	2021.04.09 22:00	sell	25542	0.08	109.655	0.000	0.000
76624	2021.04.09 22:00	modify	25542	0.08	109.655	110.670	108.655
76625	2021.04.12 00:02	close	25542	0.08	109.620	110.670	108.655	2.26	67150.71
76626	2021.04.12 00:02	buy	25543	0.08	109.620	0.000	0.000
76627	2021.04.12 00:02	modify	25543	0.08	109.620	108.605	110.620
76628	2021.04.12 00:05	close	25541	0.08	109.693	108.596	110.611	5.99	67156.71
76629	2021.04.12 00:05	sell	25544	0.08	109.693	0.000	0.000
76630	2021.04.12 00:05	modify	25544	0.08	109.693	110.708	108.693
76631	2021.04.12 00:10	close	25543	0.08	109.686	108.605	110.620	4.81	67161.52
76632	2021.04.12 00:15	sell	25545	0.08	109.680	0.000	0.000
76633	2021.04.12 00:15	modify	25545	0.08	109.680	110.695	108.680
76634	2021.04.12 01:40	sell	25546	0.08	109.714	0.000	0.000
76635	2021.04.12 01:40	modify	25546	0.08	109.714	110.729	108.714
76636	2021.04.12 03:25	close	25544	0.08	109.680	110.708	108.693	0.95	67162.47
76637	2021.04.12 03:25	close	25546	0.08	109.680	110.729	108.714	2.48	67164.95
76638	2021.04.12 03:30	close	25545	0.08	109.669	110.695	108.680	0.80	67165.75
76639	2021.04.12 20:15	buy	25547	0.08	109.394	0.000	0.000
76640	2021.04.12 20:15	modify	25547	0.08	109.394	108.379	110.394
76641	2021.04.12 21:25	close	25547	0.08	109.447	108.379	110.394	3.87	67169.62
76642	2021.04.12 22:10	sell	25548	0.08	109.427	0.000	0.000
76643	2021.04.12 22:10	modify	25548	0.08	109.427	110.442	108.427
76644	2021.04.12 23:05	close	25548	0.08	109.420	110.442	108.427	0.51	67170.13
76645	2021.04.12 23:50	buy	25549	0.08	109.409	0.000	0.000
76646	2021.04.12 23:50	modify	25549	0.08	109.409	108.394	110.409
76647	2021.04.13 00:05	buy	25550	0.08	109.388	0.000	0.000
76648	2021.04.13 00:05	modify	25550	0.08	109.388	108.373	110.388
76649	2021.04.13 02:00	close	25549	0.08	109.388	108.394	110.409	-1.53	67168.60
76650	2021.04.13 02:05	close	25550	0.08	109.393	108.373	110.388	0.37	67168.97
76651	2021.04.13 03:10	sell	25551	0.08	109.483	0.000	0.000
76652	2021.04.13 03:10	modify	25551	0.08	109.483	110.498	108.483
76653	2021.04.13 03:35	sell	25552	0.08	109.525	0.000	0.000
76654	2021.04.13 03:35	modify	25552	0.08	109.525	110.540	108.525
76655	2021.04.13 06:00	close	25551	0.08	109.642	110.498	108.483	-11.60	67157.37
76656	2021.04.13 06:05	close	25552	0.08	109.664	110.540	108.525	-10.14	67147.23
76657	2021.04.13 18:00	buy	25553	0.08	109.213	0.000	0.000
76658	2021.04.13 18:00	modify	25553	0.08	109.213	108.198	110.213
76659	2021.04.13 19:15	buy	25554	0.08	109.173	0.000	0.000
76660	2021.04.13 19:15	modify	25554	0.08	109.173	108.158	110.173
76661	2021.04.13 20:05	buy	25555	0.08	109.108	0.000	0.000
76662	2021.04.13 20:05	modify	25555	0.08	109.108	108.093	110.108
76663	2021.04.14 02:00	close	25553	0.08	109.042	108.198	110.213	-12.54	67134.69
76664	2021.04.14 02:00	close	25555	0.08	109.042	108.093	110.108	-4.83	67129.87
76665	2021.04.14 02:05	close	25554	0.08	109.024	108.158	110.173	-10.92	67118.95
76666	2021.04.14 19:00	buy	25556	0.08	108.951	0.000	0.000
76667	2021.04.14 19:00	modify	25556	0.08	108.951	107.936	109.951
76668	2021.04.14 19:20	buy	25557	0.08	108.928	0.000	0.000
76669	2021.04.14 19:20	modify	25557	0.08	108.928	107.913	109.928
76670	2021.04.14 23:10	buy	25558	0.08	108.904	0.000	0.000
76671	2021.04.14 23:10	modify	25558	0.08	108.904	107.889	109.904
76672	2021.04.15 02:00	close	25556	0.08	108.960	107.936	109.951	0.70	67119.65
76673	2021.04.15 02:00	close	25558	0.08	108.960	107.889	109.904	4.15	67123.80
76674	2021.04.15 02:00	sell	25559	0.08	108.960	0.000	0.000
76675	2021.04.15 02:00	modify	25559	0.08	108.960	109.975	107.960
76676	2021.04.15 02:05	close	25557	0.08	108.951	107.913	109.928	1.73	67125.53
76677	2021.04.15 02:50	close	25559	0.08	108.903	109.975	107.960	4.19	67129.72
76678	2021.04.15 20:00	buy	25560	0.08	108.710	0.000	0.000
76679	2021.04.15 20:00	modify	25560	0.08	108.710	107.695	109.710
76680	2021.04.15 20:15	close	25560	0.08	108.774	107.695	109.710	4.71	67134.43
76681	2021.04.15 21:00	buy	25561	0.08	108.683	0.000	0.000
76682	2021.04.15 21:00	modify	25561	0.08	108.683	107.668	109.683
76683	2021.04.15 21:10	buy	25562	0.08	108.656	0.000	0.000
76684	2021.04.15 21:10	modify	25562	0.08	108.656	107.641	109.656
76685	2021.04.15 23:25	sell	25563	0.08	108.707	0.000	0.000
76686	2021.04.15 23:25	modify	25563	0.08	108.707	109.722	107.707
76687	2021.04.15 23:55	close	25561	0.08	108.755	107.668	109.683	5.30	67139.73
76688	2021.04.15 23:55	sell	25564	0.08	108.755	0.000	0.000
76689	2021.04.15 23:55	modify	25564	0.08	108.755	109.770	107.755
76690	2021.04.16 00:00	close	25562	0.08	108.762	107.641	109.656	7.81	67147.54
76691	2021.04.16 02:45	close	25563	0.08	108.693	109.722	107.707	0.74	67148.28
76692	2021.04.16 03:05	close	25564	0.08	108.653	109.770	107.755	7.22	67155.51
76693	2021.04.16 19:00	buy	25565	0.08	108.806	0.000	0.000
76694	2021.04.16 19:00	modify	25565	0.08	108.806	107.791	109.806
76695	2021.04.16 20:10	buy	25566	0.08	108.788	0.000	0.000
76696	2021.04.16 20:10	modify	25566	0.08	108.788	107.773	109.788
76697	2021.04.19 00:04	buy	25567	0.08	108.741	0.000	0.000
76698	2021.04.19 00:04	modify	25567	0.08	108.741	107.726	109.741
76699	2021.04.19 02:00	close	25565	0.08	108.770	107.791	109.806	-2.64	67152.87
76700	2021.04.19 02:00	close	25567	0.08	108.770	107.726	109.741	2.13	67155.00
76701	2021.04.19 02:05	close	25566	0.08	108.770	107.773	109.788	-1.31	67153.69
76702	2021.04.19 18:00	buy	25568	0.08	108.044	0.000	0.000
76703	2021.04.19 18:00	modify	25568	0.08	108.044	107.029	109.044
76704	2021.04.19 20:30	close	25568	0.08	108.119	107.029	109.044	5.55	67159.24
76705	2021.04.19 22:05	sell	25569	0.08	108.122	0.000	0.000
76706	2021.04.19 22:05	modify	25569	0.08	108.122	109.137	107.122
76707	2021.04.19 22:40	sell	25570	0.08	108.158	0.000	0.000
76708	2021.04.19 22:40	modify	25570	0.08	108.158	109.173	107.158
76709	2021.04.20 01:40	close	25569	0.08	108.153	109.137	107.122	-2.58	67156.66
76710	2021.04.20 02:35	close	25570	0.08	108.125	109.173	107.158	2.15	67158.81
76711	2021.04.20 18:10	buy	25571	0.08	108.137	0.000	0.000
76712	2021.04.20 18:10	modify	25571	0.08	108.137	107.122	109.137
76713	2021.04.20 18:35	buy	25572	0.08	108.082	0.000	0.000
76714	2021.04.20 18:35	modify	25572	0.08	108.082	107.067	109.082
76715	2021.04.20 18:40	buy	25573	0.08	108.051	0.000	0.000
76716	2021.04.20 18:40	modify	25573	0.08	108.051	107.036	109.051
76717	2021.04.21 01:45	close	25571	0.08	108.123	107.122	109.137	-1.03	67157.79
76718	2021.04.21 01:45	close	25573	0.08	108.123	107.036	109.051	5.34	67163.13
76719	2021.04.21 01:45	sell	25574	0.08	108.123	0.000	0.000
76720	2021.04.21 01:45	modify	25574	0.08	108.123	109.138	107.123
76721	2021.04.21 02:00	close	25572	0.08	108.110	107.067	109.082	2.08	67165.21
76722	2021.04.21 03:10	close	25574	0.08	108.076	109.138	107.123	3.48	67168.69
76723	2021.04.21 20:05	buy	25575	0.08	108.099	0.000	0.000
76724	2021.04.21 20:05	modify	25575	0.08	108.099	107.084	109.099
76725	2021.04.21 22:25	buy	25576	0.08	108.077	0.000	0.000
76726	2021.04.21 22:25	modify	25576	0.08	108.077	107.062	109.077
76727	2021.04.22 02:00	close	25575	0.08	108.031	107.084	109.099	-5.00	67163.69
76728	2021.04.22 02:05	close	25576	0.08	108.030	107.062	109.077	-3.44	67160.25
76729	2021.04.22 03:00	sell	25577	0.08	108.043	0.000	0.000
76730	2021.04.22 03:00	modify	25577	0.08	108.043	109.058	107.043
76731	2021.04.22 03:25	sell	25578	0.08	108.102	0.000	0.000
76732	2021.04.22 03:25	modify	25578	0.08	108.102	109.117	107.102
76733	2021.04.22 03:50	close	25577	0.08	107.987	109.058	107.043	4.15	67164.40
76734	2021.04.22 06:00	close	25578	0.08	108.015	109.117	107.102	6.44	67170.84
76735	2021.04.22 18:00	buy	25579	0.08	108.010	0.000	0.000
76736	2021.04.22 18:00	modify	25579	0.08	108.010	106.995	109.010
76737	2021.04.22 18:30	close	25579	0.08	108.139	106.995	109.010	9.54	67180.38
76738	2021.04.22 21:00	buy	25580	0.08	108.076	0.000	0.000
76739	2021.04.22 21:00	modify	25580	0.08	108.076	107.061	109.076
76740	2021.04.22 22:30	buy	25581	0.08	108.052	0.000	0.000
76741	2021.04.22 22:30	modify	25581	0.08	108.052	107.037	109.052
76742	2021.04.22 22:55	buy	25582	0.08	108.029	0.000	0.000
76743	2021.04.22 22:55	modify	25582	0.08	108.029	107.014	109.029
76744	2021.04.23 02:00	close	25580	0.08	108.001	107.061	109.076	-5.55	67174.84
76745	2021.04.23 02:00	close	25582	0.08	108.001	107.014	109.029	-2.06	67172.78
76746	2021.04.23 02:05	close	25581	0.08	107.988	107.037	109.052	-4.73	67168.05
76747	2021.04.23 03:00	sell	25583	0.08	107.986	0.000	0.000
76748	2021.04.23 03:00	modify	25583	0.08	107.986	109.001	106.986
76749	2021.04.23 03:05	close	25583	0.08	107.928	109.001	106.986	4.30	67172.35
76750	2021.04.23 22:00	buy	25584	0.08	107.942	0.000	0.000
76751	2021.04.23 22:00	modify	25584	0.08	107.942	106.927	108.942
76752	2021.04.23 22:30	buy	25585	0.08	107.924	0.000	0.000
76753	2021.04.23 22:30	modify	25585	0.08	107.924	106.909	108.924
76754	2021.04.23 22:40	buy	25586	0.08	107.906	0.000	0.000
76755	2021.04.23 22:40	modify	25586	0.08	107.906	106.891	108.906
76756	2021.04.26 00:20	close	25584	0.08	107.928	106.927	108.942	-1.03	67171.33
76757	2021.04.26 00:20	close	25586	0.08	107.928	106.891	108.906	1.64	67172.97
76758	2021.04.26 00:25	close	25585	0.08	107.933	106.909	108.924	0.68	67173.65
76759	2021.04.26 23:00	sell	25587	0.08	108.125	0.000	0.000
76760	2021.04.26 23:00	modify	25587	0.08	108.125	109.140	107.125
76761	2021.04.26 23:40	close	25587	0.08	108.116	109.140	107.125	0.67	67174.32
76762	2021.04.26 23:50	buy	25588	0.08	108.108	0.000	0.000
76763	2021.04.26 23:50	modify	25588	0.08	108.108	107.093	109.108
76764	2021.04.27 00:05	buy	25589	0.08	108.084	0.000	0.000
76765	2021.04.27 00:05	modify	25589	0.08	108.084	107.069	109.084
76766	2021.04.27 01:05	sell	25590	0.08	108.119	0.000	0.000
76767	2021.04.27 01:05	modify	25590	0.08	108.119	109.134	107.119
76768	2021.04.27 01:40	close	25588	0.08	108.195	107.093	109.108	6.44	67180.77
76769	2021.04.27 01:40	sell	25591	0.08	108.195	0.000	0.000
76770	2021.04.27 01:40	modify	25591	0.08	108.195	109.210	107.195
76771	2021.04.27 02:00	close	25589	0.08	108.165	107.069	109.084	5.99	67186.76
76772	2021.04.27 06:00	close	25590	0.08	108.362	109.134	107.119	-17.94	67168.82
76773	2021.04.27 06:05	close	25591	0.08	108.314	109.210	107.195	-8.79	67160.03
76774	2021.04.27 22:00	sell	25592	0.08	108.743	0.000	0.000
76775	2021.04.27 22:00	modify	25592	0.08	108.743	109.758	107.743
76776	2021.04.27 22:10	sell	25593	0.08	108.709	0.000	0.000
76777	2021.04.27 22:10	modify	25593	0.08	108.709	109.724	107.709
76778	2021.04.27 22:30	sell	25594	0.08	108.745	0.000	0.000
76779	2021.04.27 22:30	modify	25594	0.08	108.745	109.760	107.745
76780	2021.04.28 00:00	close	25592	0.08	108.682	109.758	107.743	4.20	67164.23
76781	2021.04.28 00:00	close	25594	0.08	108.682	109.760	107.745	4.35	67168.58
76782	2021.04.28 00:00	buy	25595	0.08	108.682	0.000	0.000
76783	2021.04.28 00:00	modify	25595	0.08	108.682	107.667	109.682
76784	2021.04.28 00:05	close	25593	0.08	108.701	109.724	107.709	0.30	67168.88
76785	2021.04.28 01:05	sell	25596	0.08	108.719	0.000	0.000
76786	2021.04.28 01:05	modify	25596	0.08	108.719	109.734	107.719
76787	2021.04.28 02:00	close	25595	0.08	108.745	107.667	109.682	4.63	67173.51
76788	2021.04.28 02:05	sell	25597	0.08	108.763	0.000	0.000
76789	2021.04.28 02:05	modify	25597	0.08	108.763	109.778	107.763
76790	2021.04.28 03:10	sell	25598	0.08	108.820	0.000	0.000
76791	2021.04.28 03:10	modify	25598	0.08	108.820	109.835	107.820
76792	2021.04.28 05:20	close	25596	0.08	108.860	109.734	107.719	-10.36	67163.15
76793	2021.04.28 05:20	close	25598	0.08	108.860	109.835	107.820	-2.94	67160.21
76794	2021.04.28 05:25	close	25597	0.08	108.842	109.778	107.763	-5.81	67154.40
76795	2021.04.28 18:30	buy	25599	0.08	108.812	0.000	0.000
76796	2021.04.28 18:30	modify	25599	0.08	108.812	107.797	109.812
76797	2021.04.28 20:35	close	25599	0.08	108.898	107.797	109.812	6.32	67160.72
76798	2021.04.28 21:40	buy	25600	0.08	108.688	0.000	0.000
76799	2021.04.28 21:40	modify	25600	0.08	108.688	107.673	109.688
76800	2021.04.28 21:45	buy	25601	0.08	108.655	0.000	0.000
76801	2021.04.28 21:45	modify	25601	0.08	108.655	107.640	109.655
76802	2021.04.28 22:40	buy	25602	0.08	108.628	0.000	0.000
76803	2021.04.28 22:40	modify	25602	0.08	108.628	107.613	109.628
76804	2021.04.29 02:00	close	25600	0.08	108.530	107.673	109.688	-11.61	67149.11
76805	2021.04.29 02:00	close	25602	0.08	108.530	107.613	109.628	-7.18	67141.93
76806	2021.04.29 02:05	close	25601	0.08	108.565	107.640	109.655	-6.59	67135.34
76807	2021.04.29 18:10	buy	25603	0.08	108.915	0.000	0.000
76808	2021.04.29 18:10	modify	25603	0.08	108.915	107.900	109.915
76809	2021.04.29 19:10	buy	25604	0.08	108.863	0.000	0.000
76810	2021.04.29 19:10	modify	25604	0.08	108.863	107.848	109.863
76811	2021.04.29 19:20	buy	25605	0.08	108.829	0.000	0.000
76812	2021.04.29 19:20	modify	25605	0.08	108.829	107.814	109.829
76813	2021.04.29 21:20	close	25603	0.08	108.945	107.900	109.915	2.20	67137.54
76814	2021.04.29 21:20	close	25605	0.08	108.945	107.814	109.829	8.52	67146.06
76815	2021.04.29 23:35	sell	25606	0.08	108.912	0.000	0.000
76816	2021.04.29 23:35	modify	25606	0.08	108.912	109.927	107.912
76817	2021.04.29 23:45	close	25604	0.08	108.926	107.848	109.863	4.63	67150.69
76818	2021.04.29 23:50	sell	25607	0.08	108.921	0.000	0.000
76819	2021.04.29 23:50	modify	25607	0.08	108.921	109.936	107.921
76820	2021.04.30 00:15	buy	25608	0.08	108.888	0.000	0.000
76821	2021.04.30 00:15	modify	25608	0.08	108.888	107.873	109.888
76822	2021.04.30 02:00	close	25608	0.08	108.917	107.873	109.888	2.13	67152.82
76823	2021.04.30 02:20	close	25606	0.08	108.899	109.927	107.912	0.67	67153.49
76824	2021.04.30 03:15	sell	25609	0.08	108.956	0.000	0.000
76825	2021.04.30 03:15	modify	25609	0.08	108.956	109.971	107.956
76826	2021.04.30 03:40	sell	25610	0.08	108.992	0.000	0.000
76827	2021.04.30 03:40	modify	25610	0.08	108.992	110.007	107.992
76828	2021.04.30 06:00	close	25607	0.08	108.794	109.936	107.921	9.05	67162.54
76829	2021.04.30 06:00	close	25610	0.08	108.794	110.007	107.992	14.56	67177.10
76830	2021.04.30 06:05	close	25609	0.08	108.795	109.971	107.956	11.84	67188.94
76831	2021.04.30 22:00	sell	25611	0.08	109.301	0.000	0.000
76832	2021.04.30 22:00	modify	25611	0.08	109.301	110.316	108.301
76833	2021.04.30 23:50	sell	25612	0.08	109.336	0.000	0.000
76834	2021.04.30 23:50	modify	25612	0.08	109.336	110.351	108.336
76835	2021.05.03 00:00	close	25611	0.08	109.276	110.316	108.301	1.54	67190.48
76836	2021.05.03 00:00	buy	25613	0.08	109.276	0.000	0.000
76837	2021.05.03 00:00	modify	25613	0.08	109.276	108.261	110.276
76838	2021.05.03 00:05	close	25612	0.08	109.276	110.351	108.336	4.10	67194.59
76839	2021.05.03 00:10	buy	25614	0.08	109.272	0.000	0.000
76840	2021.05.03 00:10	modify	25614	0.08	109.272	108.257	110.272
76841	2021.05.03 01:05	sell	25615	0.08	109.341	0.000	0.000
76842	2021.05.03 01:05	modify	25615	0.08	109.341	110.356	108.341
76843	2021.05.03 02:00	close	25613	0.08	109.315	108.261	110.276	2.85	67197.44
76844	2021.05.03 02:05	close	25614	0.08	109.315	108.257	110.272	3.15	67200.59
76845	2021.05.03 02:10	sell	25616	0.08	109.319	0.000	0.000
76846	2021.05.03 02:10	modify	25616	0.08	109.319	110.334	108.319
76847	2021.05.03 03:05	sell	25617	0.08	109.377	0.000	0.000
76848	2021.05.03 03:05	modify	25617	0.08	109.377	110.392	108.377
76849	2021.05.03 06:00	close	25615	0.08	109.511	110.356	108.341	-12.42	67188.17
76850	2021.05.03 06:00	close	25617	0.08	109.511	110.392	108.377	-9.79	67178.38
76851	2021.05.03 06:05	close	25616	0.08	109.529	110.334	108.319	-15.34	67163.04
76852	2021.05.03 18:00	buy	25618	0.08	108.948	0.000	0.000
76853	2021.05.03 18:00	modify	25618	0.08	108.948	107.933	109.948
76854	2021.05.03 18:10	buy	25619	0.08	109.010	0.000	0.000
76855	2021.05.03 18:10	modify	25619	0.08	109.010	107.995	110.010
76856	2021.05.03 23:00	sell	25620	0.08	109.110	0.000	0.000
76857	2021.05.03 23:00	modify	25620	0.08	109.110	110.125	108.110
76858	2021.05.03 23:50	close	25620	0.08	109.081	110.125	108.110	2.13	67165.17
76859	2021.05.03 23:50	buy	25621	0.08	109.081	0.000	0.000
76860	2021.05.03 23:50	modify	25621	0.08	109.081	108.066	110.081
76861	2021.05.04 00:10	close	25618	0.08	109.125	107.933	109.948	12.99	67178.16
76862	2021.05.04 00:10	close	25621	0.08	109.125	108.066	110.081	3.24	67181.40
76863	2021.05.04 00:10	sell	25622	0.08	109.125	0.000	0.000
76864	2021.05.04 00:10	modify	25622	0.08	109.125	110.140	108.125
76865	2021.05.04 00:15	buy	25623	0.08	109.061	0.000	0.000
76866	2021.05.04 00:15	modify	25623	0.08	109.061	108.046	110.061
76867	2021.05.04 01:55	close	25619	0.08	109.066	107.995	110.010	4.12	67185.53
76868	2021.05.04 01:55	close	25623	0.08	109.066	108.046	110.061	0.37	67185.90
76869	2021.05.04 02:15	sell	25624	0.08	109.084	0.000	0.000
76870	2021.05.04 02:15	modify	25624	0.08	109.084	110.099	108.084
76871	2021.05.04 03:10	sell	25625	0.08	109.139	0.000	0.000
76872	2021.05.04 03:10	modify	25625	0.08	109.139	110.154	108.139
76873	2021.05.04 06:00	close	25622	0.08	109.241	110.140	108.125	-8.49	67177.41
76874	2021.05.04 06:00	close	25625	0.08	109.241	110.154	108.139	-7.47	67169.94
76875	2021.05.04 06:05	close	25624	0.08	109.237	110.099	108.084	-11.20	67158.74
76876	2021.05.04 22:00	sell	25626	0.08	109.302	0.000	0.000
76877	2021.05.04 22:00	modify	25626	0.08	109.302	110.317	108.302
76878	2021.05.05 00:05	sell	25627	0.08	109.337	0.000	0.000
76879	2021.05.05 00:05	modify	25627	0.08	109.337	110.352	108.337
76880	2021.05.05 00:10	buy	25628	0.08	109.289	0.000	0.000
76881	2021.05.05 00:10	modify	25628	0.08	109.289	108.274	110.289
76882	2021.05.05 02:00	close	25628	0.08	109.308	108.274	110.289	1.39	67160.13
76883	2021.05.05 03:30	sell	25629	0.08	109.369	0.000	0.000
76884	2021.05.05 03:30	modify	25629	0.08	109.369	110.384	108.369
76885	2021.05.05 05:05	close	25626	0.08	109.331	110.317	108.302	-2.41	67157.72
76886	2021.05.05 05:05	close	25629	0.08	109.331	110.384	108.369	2.78	67160.50
76887	2021.05.05 05:30	close	25627	0.08	109.288	110.352	108.337	3.59	67164.09
76888	2021.05.05 20:55	buy	25630	0.08	109.262	0.000	0.000
76889	2021.05.05 20:55	modify	25630	0.08	109.262	108.247	110.262
76890	2021.05.05 22:30	buy	25631	0.08	109.233	0.000	0.000
76891	2021.05.05 22:30	modify	25631	0.08	109.233	108.218	110.233
76892	2021.05.05 22:50	buy	25632	0.08	109.215	0.000	0.000
76893	2021.05.05 22:50	modify	25632	0.08	109.215	108.200	110.215
76894	2021.05.06 02:00	close	25630	0.08	109.208	108.247	110.262	-3.92	67160.17
76895	2021.05.06 02:00	close	25632	0.08	109.208	108.200	110.215	-0.47	67159.70
76896	2021.05.06 02:05	close	25631	0.08	109.201	108.218	110.233	-2.30	67157.40
76897	2021.05.06 02:35	sell	25633	0.08	109.266	0.000	0.000
76898	2021.05.06 02:35	modify	25633	0.08	109.266	110.281	108.266
76899	2021.05.06 06:00	close	25633	0.08	109.350	110.281	108.266	-6.15	67151.25
76900	2021.05.06 18:00	buy	25634	0.08	109.093	0.000	0.000
76901	2021.05.06 18:00	modify	25634	0.08	109.093	108.078	110.093
76902	2021.05.06 21:05	buy	25635	0.08	109.069	0.000	0.000
76903	2021.05.06 21:05	modify	25635	0.08	109.069	108.054	110.069
76904	2021.05.06 21:30	buy	25636	0.08	109.046	0.000	0.000
76905	2021.05.06 21:30	modify	25636	0.08	109.046	108.031	110.046
76906	2021.05.07 02:00	close	25634	0.08	109.077	108.078	110.093	-1.16	67150.09
76907	2021.05.07 02:00	close	25636	0.08	109.077	108.031	110.046	2.28	67152.37
76908	2021.05.07 02:05	close	25635	0.08	109.048	108.054	110.069	-1.53	67150.85
76909	2021.05.07 03:55	sell	25637	0.08	109.122	0.000	0.000
76910	2021.05.07 03:55	modify	25637	0.08	109.122	110.137	108.122
76911	2021.05.07 06:00	close	25637	0.08	109.175	110.137	108.122	-3.88	67146.97
76912	2021.05.07 18:00	buy	25638	0.08	108.580	0.000	0.000
76913	2021.05.07 18:00	modify	25638	0.08	108.580	107.565	109.580
76914	2021.05.07 18:15	buy	25639	0.08	108.526	0.000	0.000
76915	2021.05.07 18:15	modify	25639	0.08	108.526	107.511	109.526
76916	2021.05.07 18:45	buy	25640	0.08	108.506	0.000	0.000
76917	2021.05.07 18:45	modify	25640	0.08	108.506	107.491	109.506
76918	2021.05.07 19:40	close	25638	0.08	108.719	107.565	109.580	10.23	67157.20
76919	2021.05.07 19:40	close	25640	0.08	108.719	107.491	109.506	15.67	67172.87
76920	2021.05.07 22:00	buy	25641	0.08	108.630	0.000	0.000
76921	2021.05.07 22:00	modify	25641	0.08	108.630	107.615	109.630
76922	2021.05.07 22:50	buy	25642	0.08	108.609	0.000	0.000
76923	2021.05.07 22:50	modify	25642	0.08	108.609	107.594	109.609
76924	2021.05.10 02:00	close	25639	0.08	108.560	107.511	109.526	2.52	67175.39
76925	2021.05.10 02:00	close	25642	0.08	108.560	107.594	109.609	-3.60	67171.79
76926	2021.05.10 02:05	close	25641	0.08	108.538	107.615	109.630	-6.77	67165.03
76927	2021.05.10 03:10	sell	25643	0.08	108.680	0.000	0.000
76928	2021.05.10 03:10	modify	25643	0.08	108.680	109.695	107.680
76929	2021.05.10 03:15	sell	25644	0.08	108.722	0.000	0.000
76930	2021.05.10 03:15	modify	25644	0.08	108.722	109.737	107.722
76931	2021.05.10 03:25	sell	25645	0.08	108.770	0.000	0.000
76932	2021.05.10 03:25	modify	25645	0.08	108.770	109.785	107.770
76933	2021.05.10 06:00	close	25643	0.08	108.886	109.695	107.680	-15.14	67149.89
76934	2021.05.10 06:00	close	25645	0.08	108.886	109.785	107.770	-8.52	67141.37
76935	2021.05.10 06:05	close	25644	0.08	108.891	109.737	107.722	-12.42	67128.95
76936	2021.05.10 21:30	buy	25646	0.08	108.776	0.000	0.000
76937	2021.05.10 21:30	modify	25646	0.08	108.776	107.761	109.776
76938	2021.05.10 23:05	buy	25647	0.08	108.756	0.000	0.000
76939	2021.05.10 23:05	modify	25647	0.08	108.756	107.741	109.756
76940	2021.05.10 23:35	sell	25648	0.08	108.820	0.000	0.000
76941	2021.05.10 23:35	modify	25648	0.08	108.820	109.835	107.820
76942	2021.05.11 02:00	close	25646	0.08	108.812	107.761	109.776	2.66	67131.61
76943	2021.05.11 02:05	close	25647	0.08	108.831	107.741	109.756	5.52	67137.13
76944	2021.05.11 03:05	sell	25649	0.08	108.871	0.000	0.000
76945	2021.05.11 03:05	modify	25649	0.08	108.871	109.886	107.871
76946	2021.05.11 03:35	sell	25650	0.08	108.919	0.000	0.000
76947	2021.05.11 03:35	modify	25650	0.08	108.919	109.934	107.919
76948	2021.05.11 06:00	close	25648	0.08	108.902	109.835	107.820	-6.31	67130.82
76949	2021.05.11 06:00	close	25650	0.08	108.902	109.934	107.919	1.25	67132.07
76950	2021.05.11 06:05	close	25649	0.08	108.911	109.886	107.871	-2.94	67129.13
76951	2021.05.11 18:25	buy	25651	0.08	108.485	0.000	0.000
76952	2021.05.11 18:25	modify	25651	0.08	108.485	107.470	109.485
76953	2021.05.11 22:00	sell	25652	0.08	108.645	0.000	0.000
76954	2021.05.11 22:00	modify	25652	0.08	108.645	109.660	107.645
76955	2021.05.11 23:05	close	25651	0.08	108.670	107.470	109.485	13.62	67142.75
76956	2021.05.11 23:10	sell	25653	0.08	108.676	0.000	0.000
76957	2021.05.11 23:10	modify	25653	0.08	108.676	109.691	107.676
76958	2021.05.12 00:00	buy	25654	0.08	108.624	0.000	0.000
76959	2021.05.12 00:00	modify	25654	0.08	108.624	107.609	109.624
76960	2021.05.12 00:10	close	25652	0.08	108.584	109.660	107.645	4.20	67146.96
76961	2021.05.12 00:10	buy	25655	0.08	108.584	0.000	0.000
76962	2021.05.12 00:10	modify	25655	0.08	108.584	107.569	109.584
76963	2021.05.12 02:00	close	25654	0.08	108.647	107.609	109.624	1.69	67148.65
76964	2021.05.12 02:00	sell	25656	0.08	108.647	0.000	0.000
76965	2021.05.12 02:00	modify	25656	0.08	108.647	109.662	107.647
76966	2021.05.12 02:05	close	25655	0.08	108.669	107.569	109.584	6.26	67154.91
76967	2021.05.12 02:10	sell	25657	0.08	108.656	0.000	0.000
76968	2021.05.12 02:10	modify	25657	0.08	108.656	109.671	107.656
76969	2021.05.12 06:00	close	25653	0.08	108.910	109.691	107.676	-17.48	67137.43
76970	2021.05.12 06:00	close	25657	0.08	108.910	109.671	107.656	-18.66	67118.77
76971	2021.05.12 06:05	close	25656	0.08	108.906	109.662	107.647	-19.03	67099.74
76972	2021.05.12 22:00	sell	25658	0.08	109.597	0.000	0.000
76973	2021.05.12 22:00	modify	25658	0.08	109.597	110.612	108.597
76974	2021.05.12 23:20	sell	25659	0.08	109.637	0.000	0.000
76975	2021.05.12 23:20	modify	25659	0.08	109.637	110.652	108.637
76976	2021.05.12 23:55	sell	25660	0.08	109.682	0.000	0.000
76977	2021.05.12 23:55	modify	25660	0.08	109.682	110.697	108.682
76978	2021.05.13 06:00	close	25658	0.08	109.639	110.612	108.597	-3.93	67095.81
76979	2021.05.13 06:00	close	25660	0.08	109.639	110.697	108.682	2.27	67098.08
76980	2021.05.13 06:05	close	25659	0.08	109.637	110.652	108.637	-0.87	67097.22
76981	2021.05.13 19:15	buy	25661	0.08	109.559	0.000	0.000
76982	2021.05.13 19:15	modify	25661	0.08	109.559	108.544	110.559
76983	2021.05.13 19:30	buy	25662	0.08	109.538	0.000	0.000
76984	2021.05.13 19:30	modify	25662	0.08	109.538	108.523	110.538
76985	2021.05.13 19:50	buy	25663	0.08	109.490	0.000	0.000
76986	2021.05.13 19:50	modify	25663	0.08	109.490	108.475	110.490
76987	2021.05.14 01:15	close	25661	0.08	109.476	108.544	110.559	-6.06	67091.16
76988	2021.05.14 01:15	close	25663	0.08	109.476	108.475	110.490	-1.01	67090.15
76989	2021.05.14 01:20	close	25662	0.08	109.482	108.523	110.538	-4.08	67086.08
76990	2021.05.14 01:25	sell	25664	0.08	109.483	0.000	0.000
76991	2021.05.14 01:25	modify	25664	0.08	109.483	110.498	108.483
76992	2021.05.14 03:00	sell	25665	0.08	109.518	0.000	0.000
76993	2021.05.14 03:00	modify	25665	0.08	109.518	110.533	108.518
76994	2021.05.14 03:25	sell	25666	0.08	109.572	0.000	0.000
76995	2021.05.14 03:25	modify	25666	0.08	109.572	110.587	108.572
76996	2021.05.14 06:00	close	25664	0.08	109.621	110.498	108.483	-10.07	67076.01
76997	2021.05.14 06:00	close	25666	0.08	109.621	110.587	108.572	-3.58	67072.43
76998	2021.05.14 06:05	close	25665	0.08	109.625	110.533	108.518	-7.81	67064.62
76999	2021.05.14 21:45	buy	25667	0.08	109.387	0.000	0.000
77000	2021.05.14 21:45	modify	25667	0.08	109.387	108.372	110.387
77001	2021.05.14 22:00	buy	25668	0.08	109.364	0.000	0.000
77002	2021.05.14 22:00	modify	25668	0.08	109.364	108.349	110.364
77003	2021.05.17 00:02	buy	25669	0.08	109.269	0.000	0.000
77004	2021.05.17 00:02	modify	25669	0.08	109.269	108.254	110.269
77005	2021.05.17 02:00	close	25667	0.08	109.404	108.372	110.387	1.25	67065.87
77006	2021.05.17 02:00	close	25669	0.08	109.404	108.254	110.269	9.87	67075.74
77007	2021.05.17 02:00	sell	25670	0.08	109.404	0.000	0.000
77008	2021.05.17 02:00	modify	25670	0.08	109.404	110.419	108.404
77009	2021.05.17 02:05	close	25668	0.08	109.404	108.349	110.364	2.93	67078.67
77010	2021.05.17 03:10	sell	25671	0.08	109.459	0.000	0.000
77011	2021.05.17 03:10	modify	25671	0.08	109.459	110.474	108.459
77012	2021.05.17 06:00	close	25670	0.08	109.351	110.419	108.404	3.88	67082.55
77013	2021.05.17 06:05	close	25671	0.08	109.343	110.474	108.459	8.49	67091.04
77014	2021.05.17 18:55	buy	25672	0.08	109.180	0.000	0.000
77015	2021.05.17 18:55	modify	25672	0.08	109.180	108.165	110.180
77016	2021.05.17 19:25	buy	25673	0.08	109.157	0.000	0.000
77017	2021.05.17 19:25	modify	25673	0.08	109.157	108.142	110.157
77018	2021.05.17 20:00	buy	25674	0.08	109.131	0.000	0.000
77019	2021.05.17 20:00	modify	25674	0.08	109.131	108.116	110.131
77020	2021.05.17 23:50	close	25672	0.08	109.246	108.165	110.180	4.83	67095.87
77021	2021.05.17 23:50	close	25674	0.08	109.246	108.116	110.131	8.42	67104.29
77022	2021.05.17 23:50	sell	25675	0.08	109.246	0.000	0.000
77023	2021.05.17 23:50	modify	25675	0.08	109.246	110.261	108.246
77024	2021.05.18 00:00	sell	25676	0.08	109.209	0.000	0.000
77025	2021.05.18 00:00	modify	25676	0.08	109.209	110.224	108.209
77026	2021.05.18 02:00	close	25673	0.08	109.192	108.142	110.157	2.57	67106.87
77027	2021.05.18 02:45	close	25675	0.08	109.181	110.261	108.246	4.47	67111.34
77028	2021.05.18 03:05	sell	25677	0.08	109.251	0.000	0.000
77029	2021.05.18 03:05	modify	25677	0.08	109.251	110.266	108.251
77030	2021.05.18 04:15	close	25676	0.08	109.154	110.224	108.209	4.03	67115.37
77031	2021.05.18 04:20	close	25677	0.08	109.141	110.266	108.251	8.06	67123.43
77032	2021.05.18 20:40	buy	25678	0.08	108.934	0.000	0.000
77033	2021.05.18 20:40	modify	25678	0.08	108.934	107.919	109.934
77034	2021.05.18 20:55	buy	25679	0.08	108.916	0.000	0.000
77035	2021.05.18 20:55	modify	25679	0.08	108.916	107.901	109.916
77036	2021.05.18 21:05	buy	25680	0.08	108.899	0.000	0.000
77037	2021.05.18 21:05	modify	25680	0.08	108.899	107.884	109.899
77038	2021.05.18 22:40	close	25678	0.08	108.916	107.919	109.934	-1.32	67122.11
77039	2021.05.18 22:40	close	25680	0.08	108.916	107.884	109.899	1.25	67123.36
77040	2021.05.19 00:05	buy	25681	0.08	108.881	0.000	0.000
77041	2021.05.19 00:05	modify	25681	0.08	108.881	107.866	109.881
77042	2021.05.19 00:10	buy	25682	0.08	108.846	0.000	0.000
77043	2021.05.19 00:10	modify	25682	0.08	108.846	107.831	109.846
77044	2021.05.19 02:00	close	25679	0.08	108.892	107.901	109.916	-1.75	67121.61
77045	2021.05.19 02:00	close	25682	0.08	108.892	107.831	109.846	3.38	67124.99
77046	2021.05.19 02:05	close	25681	0.08	108.922	107.866	109.881	3.01	67128.00
77047	2021.05.19 02:05	sell	25683	0.08	108.922	0.000	0.000
77048	2021.05.19 02:05	modify	25683	0.08	108.922	109.937	107.922
77049	2021.05.19 02:40	close	25683	0.08	108.864	109.937	107.922	4.26	67132.26
77050	2021.05.19 03:25	sell	25684	0.08	108.960	0.000	0.000
77051	2021.05.19 03:25	modify	25684	0.08	108.960	109.975	107.960
77052	2021.05.19 06:00	close	25684	0.08	108.966	109.975	107.960	-0.44	67131.82
77053	2021.05.19 18:00	buy	25685	0.08	108.613	0.000	0.000
77054	2021.05.19 18:00	modify	25685	0.08	108.613	107.598	109.613
77055	2021.05.19 18:10	buy	25686	0.08	108.662	0.000	0.000
77056	2021.05.19 18:10	modify	25686	0.08	108.662	107.647	109.662
77057	2021.05.19 20:25	close	25685	0.08	108.926	107.598	109.613	22.99	67154.81
77058	2021.05.19 20:30	close	25686	0.08	108.931	107.647	109.662	19.76	67174.57
77059	2021.05.19 22:00	sell	25687	0.08	109.211	0.000	0.000
77060	2021.05.19 22:00	modify	25687	0.08	109.211	110.226	108.211
77061	2021.05.19 22:10	sell	25688	0.08	109.258	0.000	0.000
77062	2021.05.19 22:10	modify	25688	0.08	109.258	110.273	108.258
77063	2021.05.19 22:35	sell	25689	0.08	109.206	0.000	0.000
77064	2021.05.19 22:35	modify	25689	0.08	109.206	110.221	108.206
77065	2021.05.20 04:10	close	25687	0.08	109.175	110.226	108.211	1.77	67176.34
77066	2021.05.20 04:10	close	25689	0.08	109.175	110.221	108.206	1.40	67177.75
77067	2021.05.20 06:00	close	25688	0.08	109.161	110.273	108.258	6.24	67183.99
77068	2021.05.20 18:45	buy	25690	0.08	108.773	0.000	0.000
77069	2021.05.20 18:45	modify	25690	0.08	108.773	107.758	109.773
77070	2021.05.20 20:40	close	25690	0.08	108.828	107.758	109.773	4.04	67188.03
77071	2021.05.21 00:30	buy	25691	0.08	108.755	0.000	0.000
77072	2021.05.21 00:30	modify	25691	0.08	108.755	107.740	109.755
77073	2021.05.21 01:25	sell	25692	0.08	108.789	0.000	0.000
77074	2021.05.21 01:25	modify	25692	0.08	108.789	109.804	107.789
77075	2021.05.21 01:50	sell	25693	0.08	108.822	0.000	0.000
77076	2021.05.21 01:50	modify	25693	0.08	108.822	109.837	107.822
77077	2021.05.21 02:00	close	25691	0.08	108.847	107.740	109.755	6.76	67194.79
77078	2021.05.21 03:00	sell	25694	0.08	108.861	0.000	0.000
77079	2021.05.21 03:00	modify	25694	0.08	108.861	109.876	107.861
77080	2021.05.21 06:00	close	25692	0.08	108.872	109.804	107.789	-6.10	67188.69
77081	2021.05.21 06:00	close	25694	0.08	108.872	109.876	107.861	-0.81	67187.88
77082	2021.05.21 06:05	close	25693	0.08	108.875	109.837	107.822	-3.89	67183.99
77083	2021.05.21 21:35	buy	25695	0.08	108.945	0.000	0.000
77084	2021.05.21 21:35	modify	25695	0.08	108.945	107.930	109.945
77085	2021.05.21 22:10	buy	25696	0.08	108.898	0.000	0.000
77086	2021.05.21 22:10	modify	25696	0.08	108.898	107.883	109.898
77087	2021.05.21 23:35	sell	25697	0.08	108.933	0.000	0.000
77088	2021.05.21 23:35	modify	25697	0.08	108.933	109.948	107.933
77089	2021.05.21 23:40	close	25695	0.08	108.942	107.930	109.945	-0.22	67183.77
77090	2021.05.21 23:50	close	25696	0.08	108.952	107.883	109.898	3.97	67187.74
77091	2021.05.24 00:05	buy	25698	0.08	108.916	0.000	0.000
77092	2021.05.24 00:05	modify	25698	0.08	108.916	107.901	109.916
77093	2021.05.24 00:15	buy	25699	0.08	108.898	0.000	0.000
77094	2021.05.24 00:15	modify	25699	0.08	108.898	107.883	109.898
77095	2021.05.24 02:00	close	25698	0.08	108.945	107.901	109.916	2.13	67189.87
77096	2021.05.24 02:00	sell	25700	0.08	108.945	0.000	0.000
77097	2021.05.24 02:00	modify	25700	0.08	108.945	109.960	107.945
77098	2021.05.24 02:05	close	25699	0.08	108.933	107.883	109.898	2.57	67192.44
77099	2021.05.24 06:00	close	25697	0.08	108.889	109.948	107.933	2.94	67195.38
77100	2021.05.24 06:05	close	25700	0.08	108.902	109.960	107.945	3.16	67198.54
77101	2021.05.24 18:00	buy	25701	0.08	108.752	0.000	0.000
77102	2021.05.24 18:00	modify	25701	0.08	108.752	107.737	109.752
77103	2021.05.24 18:50	close	25701	0.08	108.812	107.737	109.752	4.41	67202.95
77104	2021.05.24 22:00	buy	25702	0.08	108.799	0.000	0.000
77105	2021.05.24 22:00	modify	25702	0.08	108.799	107.784	109.799
77106	2021.05.24 23:10	buy	25703	0.08	108.775	0.000	0.000
77107	2021.05.24 23:10	modify	25703	0.08	108.775	107.760	109.775
77108	2021.05.25 00:00	buy	25704	0.08	108.755	0.000	0.000
77109	2021.05.25 00:00	modify	25704	0.08	108.755	107.740	109.755
77110	2021.05.25 01:05	close	25702	0.08	108.802	107.784	109.799	0.23	67203.19
77111	2021.05.25 01:05	close	25704	0.08	108.802	107.740	109.755	3.46	67206.65
77112	2021.05.25 01:05	sell	25705	0.08	108.802	0.000	0.000
77113	2021.05.25 01:05	modify	25705	0.08	108.802	109.817	107.802
77114	2021.05.25 02:00	close	25703	0.08	108.808	107.760	109.775	2.44	67209.09
77115	2021.05.25 02:45	sell	25706	0.08	108.840	0.000	0.000
77116	2021.05.25 02:45	modify	25706	0.08	108.840	109.855	107.840
77117	2021.05.25 03:15	close	25705	0.08	108.770	109.817	107.802	2.35	67211.44
77118	2021.05.25 06:00	close	25706	0.08	108.737	109.855	107.840	7.58	67219.02
77119	2021.05.25 20:00	buy	25707	0.08	108.902	0.000	0.000
77120	2021.05.25 20:00	modify	25707	0.08	108.902	107.887	109.902
77121	2021.05.25 20:05	buy	25708	0.08	108.881	0.000	0.000
77122	2021.05.25 20:05	modify	25708	0.08	108.881	107.866	109.881
77123	2021.05.25 20:25	buy	25709	0.08	108.841	0.000	0.000
77124	2021.05.25 20:25	modify	25709	0.08	108.841	107.826	109.841
77125	2021.05.26 01:15	close	25707	0.08	108.790	107.887	109.902	-8.23	67210.79
77126	2021.05.26 01:15	close	25709	0.08	108.790	107.826	109.841	-3.74	67207.06
77127	2021.05.26 01:15	sell	25710	0.08	108.790	0.000	0.000
77128	2021.05.26 01:15	modify	25710	0.08	108.790	109.805	107.790
77129	2021.05.26 01:25	close	25708	0.08	108.802	107.866	109.881	-5.80	67201.26
77130	2021.05.26 01:30	sell	25711	0.08	108.804	0.000	0.000
77131	2021.05.26 01:30	modify	25711	0.08	108.804	109.819	107.804
77132	2021.05.26 03:05	close	25710	0.08	108.771	109.805	107.790	1.40	67202.66
77133	2021.05.26 03:10	close	25711	0.08	108.776	109.819	107.804	2.06	67204.72
77134	2021.05.26 22:15	sell	25712	0.08	109.137	0.000	0.000
77135	2021.05.26 22:15	modify	25712	0.08	109.137	110.152	108.137
77136	2021.05.27 00:05	close	25712	0.08	109.112	110.152	108.137	0.96	67205.68
77137	2021.05.27 00:05	buy	25713	0.08	109.112	0.000	0.000
77138	2021.05.27 00:05	modify	25713	0.08	109.112	108.097	110.112
77139	2021.05.27 02:00	close	25713	0.08	109.122	108.097	110.112	0.73	67206.41
77140	2021.05.27 02:10	sell	25714	0.08	109.145	0.000	0.000
77141	2021.05.27 02:10	modify	25714	0.08	109.145	110.160	108.145
77142	2021.05.27 03:05	sell	25715	0.08	109.188	0.000	0.000
77143	2021.05.27 03:05	modify	25715	0.08	109.188	110.203	108.188
77144	2021.05.27 05:10	close	25714	0.08	109.119	110.160	108.145	1.91	67208.32
77145	2021.05.27 05:15	close	25715	0.08	109.096	110.203	108.188	6.75	67215.07
77146	2021.05.27 21:50	buy	25716	0.08	109.771	0.000	0.000
77147	2021.05.27 21:50	modify	25716	0.08	109.771	108.756	110.771
77148	2021.05.27 23:15	close	25716	0.08	109.812	108.756	110.771	2.99	67218.06
77149	2021.05.27 23:20	sell	25717	0.08	109.825	0.000	0.000
77150	2021.05.27 23:20	modify	25717	0.08	109.825	110.840	108.825
77151	2021.05.28 00:10	close	25717	0.08	109.781	110.840	108.825	2.92	67220.98
77152	2021.05.28 02:00	sell	25718	0.08	109.857	0.000	0.000
77153	2021.05.28 02:00	modify	25718	0.08	109.857	110.872	108.857
77154	2021.05.28 03:10	sell	25719	0.08	109.892	0.000	0.000
77155	2021.05.28 03:10	modify	25719	0.08	109.892	110.907	108.892
77156	2021.05.28 03:35	sell	25720	0.08	109.940	0.000	0.000
77157	2021.05.28 03:35	modify	25720	0.08	109.940	110.955	108.940
77158	2021.05.28 06:00	close	25718	0.08	109.881	110.872	108.857	-1.75	67219.23
77159	2021.05.28 06:00	close	25720	0.08	109.881	110.955	108.940	4.30	67223.53
77160	2021.05.28 06:05	close	25719	0.08	109.898	110.907	108.892	-0.44	67223.09
77161	2021.05.28 18:05	buy	25721	0.08	109.953	0.000	0.000
77162	2021.05.28 18:05	modify	25721	0.08	109.953	108.938	110.953
77163	2021.05.28 18:30	buy	25722	0.08	109.925	0.000	0.000
77164	2021.05.28 18:30	modify	25722	0.08	109.925	108.910	110.925
77165	2021.05.28 18:35	buy	25723	0.08	109.868	0.000	0.000
77166	2021.05.28 18:35	modify	25723	0.08	109.868	108.853	110.868
77167	2021.05.28 23:00	close	25721	0.08	109.845	108.938	110.953	-7.87	67215.22
77168	2021.05.28 23:00	close	25723	0.08	109.845	108.853	110.868	-1.68	67213.54
77169	2021.05.28 23:05	close	25722	0.08	109.836	108.910	110.925	-6.48	67207.06
77170	2021.05.28 23:05	sell	25724	0.08	109.836	0.000	0.000
77171	2021.05.28 23:05	modify	25724	0.08	109.836	110.851	108.836
77172	2021.05.31 00:02	close	25724	0.08	109.761	110.851	108.836	5.18	67212.24
77173	2021.05.31 00:02	buy	25725	0.08	109.761	0.000	0.000
77174	2021.05.31 00:02	modify	25725	0.08	109.761	108.746	110.761
77175	2021.05.31 01:10	sell	25726	0.08	109.854	0.000	0.000
77176	2021.05.31 01:10	modify	25726	0.08	109.854	110.869	108.854
77177	2021.05.31 02:00	close	25725	0.08	109.866	108.746	110.761	7.65	67219.89
77178	2021.05.31 02:05	sell	25727	0.08	109.873	0.000	0.000
77179	2021.05.31 02:05	modify	25727	0.08	109.873	110.888	108.873
77180	2021.05.31 02:50	sell	25728	0.08	109.918	0.000	0.000
77181	2021.05.31 02:50	modify	25728	0.08	109.918	110.933	108.918
77182	2021.05.31 03:55	close	25726	0.08	109.795	110.869	108.854	4.30	67224.19
77183	2021.05.31 03:55	close	25728	0.08	109.795	110.933	108.918	8.96	67233.15
77184	2021.05.31 04:00	close	25727	0.08	109.782	110.888	108.873	6.63	67239.78
77185	2021.05.31 18:00	buy	25729	0.08	109.408	0.000	0.000
77186	2021.05.31 18:00	modify	25729	0.08	109.408	108.393	110.408
77187	2021.05.31 21:10	buy	25730	0.08	109.485	0.000	0.000
77188	2021.05.31 21:10	modify	25730	0.08	109.485	108.470	110.485
77189	2021.05.31 22:05	close	25729	0.08	109.498	108.393	110.408	6.58	67246.36
77190	2021.05.31 22:20	close	25730	0.08	109.512	108.470	110.485	1.97	67248.33
77191	2021.05.31 22:30	sell	25731	0.08	109.520	0.000	0.000
77192	2021.05.31 22:30	modify	25731	0.08	109.520	110.535	108.520
77193	2021.06.01 00:00	sell	25732	0.08	109.557	0.000	0.000
77194	2021.06.01 00:00	modify	25732	0.08	109.557	110.572	108.557
77195	2021.06.01 03:10	close	25731	0.08	109.478	110.535	108.520	2.78	67251.12
77196	2021.06.01 03:15	close	25732	0.08	109.454	110.572	108.557	7.53	67258.65
77197	2021.06.01 18:00	buy	25733	0.08	109.413	0.000	0.000
77198	2021.06.01 18:00	modify	25733	0.08	109.413	108.398	110.413
77199	2021.06.01 18:15	buy	25734	0.08	109.388	0.000	0.000
77200	2021.06.01 18:15	modify	25734	0.08	109.388	108.373	110.388
77201	2021.06.01 19:05	buy	25735	0.08	109.440	0.000	0.000
77202	2021.06.01 19:05	modify	25735	0.08	109.440	108.425	110.440
77203	2021.06.01 19:30	close	25733	0.08	109.460	108.398	110.413	3.44	67262.09
77204	2021.06.01 19:30	close	25735	0.08	109.460	108.425	110.440	1.46	67263.55
77205	2021.06.01 19:40	close	25734	0.08	109.473	108.373	110.388	6.21	67269.76
77206	2021.06.01 20:40	buy	25736	0.08	109.437	0.000	0.000
77207	2021.06.01 20:40	modify	25736	0.08	109.437	108.422	110.437
77208	2021.06.01 20:50	buy	25737	0.08	109.419	0.000	0.000
77209	2021.06.01 20:50	modify	25737	0.08	109.419	108.404	110.419
77210	2021.06.01 22:15	close	25736	0.08	109.471	108.422	110.437	2.48	67272.24
77211	2021.06.01 22:15	sell	25738	0.08	109.471	0.000	0.000
77212	2021.06.01 22:15	modify	25738	0.08	109.471	110.486	108.471
77213	2021.06.01 22:25	close	25737	0.08	109.475	108.404	110.419	4.09	67276.33
77214	2021.06.01 22:30	sell	25739	0.08	109.484	0.000	0.000
77215	2021.06.01 22:30	modify	25739	0.08	109.484	110.499	108.484
77216	2021.06.02 00:50	close	25738	0.08	109.457	110.486	108.471	0.73	67277.06
77217	2021.06.02 03:05	sell	25740	0.08	109.531	0.000	0.000
77218	2021.06.02 03:05	modify	25740	0.08	109.531	110.546	108.531
77219	2021.06.02 03:50	sell	25741	0.08	109.576	0.000	0.000
77220	2021.06.02 03:50	modify	25741	0.08	109.576	110.591	108.576
77221	2021.06.02 06:00	close	25739	0.08	109.621	110.499	108.484	-10.29	67266.77
77222	2021.06.02 06:00	close	25741	0.08	109.621	110.591	108.576	-3.28	67263.49
77223	2021.06.02 06:05	close	25740	0.08	109.611	110.546	108.531	-5.84	67257.65
77224	2021.06.02 18:00	buy	25742	0.08	109.638	0.000	0.000
77225	2021.06.02 18:00	modify	25742	0.08	109.638	108.623	110.638
77226	2021.06.02 18:15	buy	25743	0.08	109.611	0.000	0.000
77227	2021.06.02 18:15	modify	25743	0.08	109.611	108.596	110.611
77228	2021.06.02 20:55	buy	25744	0.08	109.592	0.000	0.000
77229	2021.06.02 20:55	modify	25744	0.08	109.592	108.577	110.592
77230	2021.06.03 02:00	close	25742	0.08	109.586	108.623	110.638	-3.76	67253.89
77231	2021.06.03 02:00	close	25744	0.08	109.586	108.577	110.592	-0.40	67253.49
77232	2021.06.03 02:05	close	25743	0.08	109.582	108.596	110.611	-2.08	67251.41
77233	2021.06.03 22:00	sell	25745	0.08	110.309	0.000	0.000
77234	2021.06.03 22:00	modify	25745	0.08	110.309	111.324	109.309
77235	2021.06.04 00:00	buy	25746	0.08	110.291	0.000	0.000
77236	2021.06.04 00:00	modify	25746	0.08	110.291	109.276	111.291
77237	2021.06.04 00:10	close	25745	0.08	110.255	111.324	109.309	3.63	67255.04
77238	2021.06.04 00:10	buy	25747	0.08	110.255	0.000	0.000
77239	2021.06.04 00:10	modify	25747	0.08	110.255	109.240	111.255
77240	2021.06.04 00:35	sell	25748	0.08	110.298	0.000	0.000
77241	2021.06.04 00:35	modify	25748	0.08	110.298	111.313	109.298
77242	2021.06.04 02:00	close	25746	0.08	110.294	109.276	111.291	0.22	67255.26
77243	2021.06.04 02:05	close	25747	0.08	110.298	109.240	111.255	3.12	67258.38
77244	2021.06.04 02:40	close	25748	0.08	110.271	111.313	109.298	1.96	67260.34
77245	2021.06.04 18:00	buy	25749	0.08	109.528	0.000	0.000
77246	2021.06.04 18:00	modify	25749	0.08	109.528	108.513	110.528
77247	2021.06.04 18:15	buy	25750	0.08	109.506	0.000	0.000
77248	2021.06.04 18:15	modify	25750	0.08	109.506	108.491	110.506
77249	2021.06.04 18:25	buy	25751	0.08	109.489	0.000	0.000
77250	2021.06.04 18:25	modify	25751	0.08	109.489	108.474	110.489
77251	2021.06.04 22:10	close	25749	0.08	109.539	108.513	110.528	0.80	67261.14
77252	2021.06.04 22:10	close	25751	0.08	109.539	108.474	110.489	3.65	67264.79
77253	2021.06.04 22:10	sell	25752	0.08	109.539	0.000	0.000
77254	2021.06.04 22:10	modify	25752	0.08	109.539	110.554	108.539
77255	2021.06.04 22:15	close	25750	0.08	109.549	108.491	110.506	3.14	67267.93
77256	2021.06.04 22:20	sell	25753	0.08	109.551	0.000	0.000
77257	2021.06.04 22:20	modify	25753	0.08	109.551	110.566	108.551
77258	2021.06.04 23:00	buy	25754	0.08	109.518	0.000	0.000
77259	2021.06.04 23:00	modify	25754	0.08	109.518	108.503	110.518
77260	2021.06.07 00:02	close	25754	0.08	109.576	108.503	110.518	4.24	67272.17
77261	2021.06.07 00:02	sell	25755	0.08	109.576	0.000	0.000
77262	2021.06.07 00:02	modify	25755	0.08	109.576	110.591	108.576
77263	2021.06.07 03:10	close	25752	0.08	109.527	110.554	108.539	0.59	67272.76
77264	2021.06.07 03:10	close	25755	0.08	109.527	110.591	108.576	3.58	67276.34
77265	2021.06.07 05:20	close	25753	0.08	109.544	110.566	108.551	0.22	67276.56
77266	2021.06.07 20:55	buy	25756	0.08	109.268	0.000	0.000
77267	2021.06.07 20:55	modify	25756	0.08	109.268	108.253	110.268
77268	2021.06.07 22:30	buy	25757	0.08	109.247	0.000	0.000
77269	2021.06.07 22:30	modify	25757	0.08	109.247	108.232	110.247
77270	2021.06.07 23:10	close	25756	0.08	109.264	108.253	110.268	-0.29	67276.27
77271	2021.06.07 23:20	close	25757	0.08	109.270	108.232	110.247	1.68	67277.95
77272	2021.06.08 03:25	sell	25758	0.08	109.293	0.000	0.000
77273	2021.06.08 03:25	modify	25758	0.08	109.293	110.308	108.293
77274	2021.06.08 03:30	sell	25759	0.08	109.347	0.000	0.000
77275	2021.06.08 03:30	modify	25759	0.08	109.347	110.362	108.347
77276	2021.06.08 03:45	sell	25760	0.08	109.392	0.000	0.000
77277	2021.06.08 03:45	modify	25760	0.08	109.392	110.407	108.392
77278	2021.06.08 06:00	close	25758	0.08	109.378	110.308	108.293	-6.22	67271.73
77279	2021.06.08 06:00	close	25760	0.08	109.378	110.407	108.392	1.02	67272.75
77280	2021.06.08 06:05	close	25759	0.08	109.388	110.362	108.347	-3.00	67269.75
77281	2021.06.08 21:25	buy	25761	0.08	109.483	0.000	0.000
77282	2021.06.08 21:25	modify	25761	0.08	109.483	108.468	110.483
77283	2021.06.09 02:00	close	25761	0.08	109.493	108.468	110.483	0.74	67270.50
77284	2021.06.09 21:25	buy	25762	0.08	109.586	0.000	0.000
77285	2021.06.09 21:25	modify	25762	0.08	109.586	108.571	110.586
77286	2021.06.09 22:40	sell	25763	0.08	109.625	0.000	0.000
77287	2021.06.09 22:40	modify	25763	0.08	109.625	110.640	108.625
77288	2021.06.09 22:45	close	25762	0.08	109.642	108.571	110.586	4.09	67274.59
77289	2021.06.09 22:50	sell	25764	0.08	109.639	0.000	0.000
77290	2021.06.09 22:50	modify	25764	0.08	109.639	110.654	108.639
77291	2021.06.10 00:00	buy	25765	0.08	109.622	0.000	0.000
77292	2021.06.10 00:00	modify	25765	0.08	109.622	108.607	110.622
77293	2021.06.10 01:10	close	25765	0.08	109.655	108.607	110.622	2.41	67277.00
77294	2021.06.10 01:10	sell	25766	0.08	109.655	0.000	0.000
77295	2021.06.10 01:10	modify	25766	0.08	109.655	110.670	108.655
77296	2021.06.10 02:50	close	25763	0.08	109.622	110.640	108.625	-0.65	67276.35
77297	2021.06.10 02:50	close	25766	0.08	109.622	110.670	108.655	2.41	67278.76
77298	2021.06.10 03:35	close	25764	0.08	109.596	110.654	108.639	2.27	67281.03
77299	2021.06.10 19:00	buy	25767	0.08	109.509	0.000	0.000
77300	2021.06.10 19:00	modify	25767	0.08	109.509	108.494	110.509
77301	2021.06.10 19:10	buy	25768	0.08	109.488	0.000	0.000
77302	2021.06.10 19:10	modify	25768	0.08	109.488	108.473	110.488
77303	2021.06.10 19:40	buy	25769	0.08	109.449	0.000	0.000
77304	2021.06.10 19:40	modify	25769	0.08	109.449	108.434	110.449
77305	2021.06.11 00:50	close	25767	0.08	109.357	108.494	110.509	-11.11	67269.93
77306	2021.06.11 00:50	close	25769	0.08	109.357	108.434	110.449	-6.72	67263.21
77307	2021.06.11 00:55	close	25768	0.08	109.347	108.473	110.488	-10.31	67252.90
77308	2021.06.11 01:25	sell	25770	0.08	109.380	0.000	0.000
77309	2021.06.11 01:25	modify	25770	0.08	109.380	110.395	108.380
77310	2021.06.11 03:55	sell	25771	0.08	109.432	0.000	0.000
77311	2021.06.11 03:55	modify	25771	0.08	109.432	110.447	108.432
77312	2021.06.11 06:00	close	25770	0.08	109.408	110.395	108.380	-2.05	67250.85
77313	2021.06.11 06:05	close	25771	0.08	109.403	110.447	108.432	2.12	67252.97
77314	2021.06.11 20:00	buy	25772	0.08	109.700	0.000	0.000
77315	2021.06.11 20:00	modify	25772	0.08	109.700	108.685	110.700
77316	2021.06.11 21:25	close	25772	0.08	109.752	108.685	110.700	3.79	67256.76
77317	2021.06.11 23:00	buy	25773	0.08	109.674	0.000	0.000
77318	2021.06.11 23:00	modify	25773	0.08	109.674	108.659	110.674
77319	2021.06.14 00:02	buy	25774	0.08	109.642	0.000	0.000
77320	2021.06.14 00:02	modify	25774	0.08	109.642	108.627	110.642
77321	2021.06.14 01:05	sell	25775	0.08	109.697	0.000	0.000
77322	2021.06.14 01:05	modify	25775	0.08	109.697	110.712	108.697
77323	2021.06.14 01:10	close	25773	0.08	109.719	108.659	110.674	3.29	67260.06
77324	2021.06.14 02:00	close	25774	0.08	109.726	108.627	110.642	6.12	67266.18
77325	2021.06.14 03:10	sell	25776	0.08	109.757	0.000	0.000
77326	2021.06.14 03:10	modify	25776	0.08	109.757	110.772	108.757
77327	2021.06.14 03:40	sell	25777	0.08	109.789	0.000	0.000
77328	2021.06.14 03:40	modify	25777	0.08	109.789	110.804	108.789
77329	2021.06.14 06:00	close	25775	0.08	109.798	110.712	108.697	-7.36	67258.82
77330	2021.06.14 06:00	close	25777	0.08	109.798	110.804	108.789	-0.66	67258.16
77331	2021.06.14 06:05	close	25776	0.08	109.781	110.772	108.757	-1.75	67256.41
77332	2021.06.14 22:00	sell	25778	0.08	110.093	0.000	0.000
77333	2021.06.14 22:00	modify	25778	0.08	110.093	111.108	109.093
77334	2021.06.14 23:00	close	25778	0.08	110.066	111.108	109.093	1.96	67258.37
77335	2021.06.14 23:00	buy	25779	0.08	110.066	0.000	0.000
77336	2021.06.14 23:00	modify	25779	0.08	110.066	109.051	111.066
77337	2021.06.15 02:00	close	25779	0.08	110.050	109.051	111.066	-1.15	67257.22
77338	2021.06.16 00:30	buy	25780	0.08	110.037	0.000	0.000
77339	2021.06.16 00:30	modify	25780	0.08	110.037	109.022	111.037
77340	2021.06.16 02:00	close	25780	0.08	110.051	109.022	111.037	1.02	67258.24
77341	2021.06.16 02:35	sell	25781	0.08	110.076	0.000	0.000
77342	2021.06.16 02:35	modify	25781	0.08	110.076	111.091	109.076
77343	2021.06.16 03:55	sell	25782	0.08	110.130	0.000	0.000
77344	2021.06.16 03:55	modify	25782	0.08	110.130	111.145	109.130
77345	2021.06.16 06:00	close	25781	0.08	110.107	111.091	109.076	-2.25	67255.99
77346	2021.06.16 06:05	close	25782	0.08	110.114	111.145	109.130	1.16	67257.15
77347	2021.06.16 18:50	buy	25783	0.08	109.895	0.000	0.000
77348	2021.06.16 18:50	modify	25783	0.08	109.895	108.880	110.895
77349	2021.06.16 21:05	close	25783	0.08	110.363	108.880	110.895	33.92	67291.07
77350	2021.06.16 22:00	sell	25784	0.08	110.504	0.000	0.000
77351	2021.06.16 22:00	modify	25784	0.08	110.504	111.519	109.504
77352	2021.06.16 22:05	sell	25785	0.08	110.441	0.000	0.000
77353	2021.06.16 22:05	modify	25785	0.08	110.441	111.456	109.441
77354	2021.06.16 22:15	sell	25786	0.08	110.498	0.000	0.000
77355	2021.06.16 22:15	modify	25786	0.08	110.498	111.513	109.498
77356	2021.06.17 04:05	close	25784	0.08	110.684	111.519	109.504	-13.88	67277.19
77357	2021.06.17 04:05	close	25786	0.08	110.684	111.513	109.498	-14.31	67262.89
77358	2021.06.17 06:00	close	25785	0.08	110.633	111.456	109.441	-14.75	67248.14
77359	2021.06.17 18:00	buy	25787	0.08	110.252	0.000	0.000
77360	2021.06.17 18:00	modify	25787	0.08	110.252	109.237	111.252
77361	2021.06.17 19:30	buy	25788	0.08	110.189	0.000	0.000
77362	2021.06.17 19:30	modify	25788	0.08	110.189	109.174	111.189
77363	2021.06.17 20:40	buy	25789	0.08	110.236	0.000	0.000
77364	2021.06.17 20:40	modify	25789	0.08	110.236	109.221	111.236
77365	2021.06.18 02:00	close	25787	0.08	110.276	109.237	111.252	1.75	67249.89
77366	2021.06.18 02:00	close	25789	0.08	110.276	109.221	111.236	2.91	67252.81
77367	2021.06.18 02:00	sell	25790	0.08	110.276	0.000	0.000
77368	2021.06.18 02:00	modify	25790	0.08	110.276	111.291	109.276
77369	2021.06.18 02:05	close	25788	0.08	110.274	109.174	111.189	6.18	67258.99
77370	2021.06.18 02:45	sell	25791	0.08	110.308	0.000	0.000
77371	2021.06.18 02:45	modify	25791	0.08	110.308	111.323	109.308
77372	2021.06.18 04:40	close	25790	0.08	110.244	111.291	109.276	2.32	67261.31
77373	2021.06.18 04:50	close	25791	0.08	110.231	111.323	109.308	5.59	67266.90
77374	2021.06.18 19:00	buy	25792	0.08	110.227	0.000	0.000
77375	2021.06.18 19:00	modify	25792	0.08	110.227	109.212	111.227
77376	2021.06.18 19:05	buy	25793	0.08	110.203	0.000	0.000
77377	2021.06.18 19:05	modify	25793	0.08	110.203	109.188	111.203
77378	2021.06.18 20:45	buy	25794	0.08	110.186	0.000	0.000
77379	2021.06.18 20:45	modify	25794	0.08	110.186	109.171	111.186
77380	2021.06.21 02:00	close	25792	0.08	110.174	109.212	111.227	-3.84	67263.06
77381	2021.06.21 02:00	close	25794	0.08	110.174	109.171	111.186	-0.86	67262.21
77382	2021.06.21 02:05	close	25793	0.08	110.176	109.188	111.203	-1.95	67260.26
77383	2021.06.21 22:00	sell	25795	0.08	110.287	0.000	0.000
77384	2021.06.21 22:00	modify	25795	0.08	110.287	111.302	109.287
77385	2021.06.21 23:30	sell	25796	0.08	110.325	0.000	0.000
77386	2021.06.21 23:30	modify	25796	0.08	110.325	111.340	109.325
77387	2021.06.22 02:35	sell	25797	0.08	110.373	0.000	0.000
77388	2021.06.22 02:35	modify	25797	0.08	110.373	111.388	109.373
77389	2021.06.22 03:30	close	25795	0.08	110.269	111.302	109.287	1.02	67261.28
77390	2021.06.22 03:30	close	25797	0.08	110.269	111.388	109.373	7.55	67268.83
77391	2021.06.22 06:00	close	25796	0.08	110.381	111.340	109.325	-4.35	67264.48
77392	2021.06.22 20:25	buy	25798	0.08	110.687	0.000	0.000
77393	2021.06.22 20:25	modify	25798	0.08	110.687	109.672	111.687
77394	2021.06.22 21:35	buy	25799	0.08	110.669	0.000	0.000
77395	2021.06.22 21:35	modify	25799	0.08	110.669	109.654	111.669
77396	2021.06.22 21:45	buy	25800	0.08	110.649	0.000	0.000
77397	2021.06.22 21:45	modify	25800	0.08	110.649	109.634	111.649
77398	2021.06.23 02:00	close	25798	0.08	110.647	109.672	111.687	-2.88	67261.61
77399	2021.06.23 02:00	close	25800	0.08	110.647	109.634	111.649	-0.13	67261.48
77400	2021.06.23 02:05	close	25799	0.08	110.640	109.654	111.669	-2.09	67259.39
77401	2021.06.23 03:05	sell	25801	0.08	110.713	0.000	0.000
77402	2021.06.23 03:05	modify	25801	0.08	110.713	111.728	109.713
77403	2021.06.23 06:00	close	25801	0.08	110.762	111.728	109.713	-3.54	67255.85
77404	2021.06.23 22:00	sell	25802	0.08	110.963	0.000	0.000
77405	2021.06.23 22:00	modify	25802	0.08	110.963	111.978	109.963
77406	2021.06.23 22:15	sell	25803	0.08	111.005	0.000	0.000
77407	2021.06.23 22:15	modify	25803	0.08	111.005	112.020	110.005
77408	2021.06.23 23:45	close	25802	0.08	110.968	111.978	109.963	-0.36	67255.49
77409	2021.06.23 23:45	buy	25804	0.08	110.968	0.000	0.000
77410	2021.06.23 23:45	modify	25804	0.08	110.968	109.953	111.968
77411	2021.06.24 02:00	close	25804	0.08	110.963	109.953	111.968	-0.32	67255.17
77412	2021.06.24 03:05	sell	25805	0.08	111.039	0.000	0.000
77413	2021.06.24 03:05	modify	25805	0.08	111.039	112.054	110.039
77414	2021.06.24 03:45	sell	25806	0.08	111.077	0.000	0.000
77415	2021.06.24 03:45	modify	25806	0.08	111.077	112.092	110.077
77416	2021.06.24 06:00	close	25803	0.08	111.035	112.020	110.005	-3.03	67252.15
77417	2021.06.24 06:00	close	25806	0.08	111.035	112.092	110.077	3.03	67255.18
77418	2021.06.24 06:05	close	25805	0.08	111.044	112.054	110.039	-0.36	67254.82
77419	2021.06.24 21:05	buy	25807	0.08	110.859	0.000	0.000
77420	2021.06.24 21:05	modify	25807	0.08	110.859	109.844	111.859
77421	2021.06.24 23:40	close	25807	0.08	110.884	109.844	111.859	1.80	67256.62
77422	2021.06.25 02:50	sell	25808	0.08	110.902	0.000	0.000
77423	2021.06.25 02:50	modify	25808	0.08	110.902	111.917	109.902
77424	2021.06.25 03:10	sell	25809	0.08	110.949	0.000	0.000
77425	2021.06.25 03:10	modify	25809	0.08	110.949	111.964	109.949
77426	2021.06.25 06:00	close	25808	0.08	110.887	111.917	109.902	1.08	67257.70
77427	2021.06.25 06:05	close	25809	0.08	110.890	111.964	109.949	4.26	67261.96
77428	2021.06.25 22:00	sell	25810	0.08	110.838	0.000	0.000
77429	2021.06.25 22:00	modify	25810	0.08	110.838	111.853	109.838
77430	2021.06.25 22:10	close	25810	0.08	110.837	111.853	109.838	0.07	67262.03
77431	2021.06.25 22:20	buy	25811	0.08	110.817	0.000	0.000
77432	2021.06.25 22:20	modify	25811	0.08	110.817	109.802	111.817
77433	2021.06.25 22:45	buy	25812	0.08	110.795	0.000	0.000
77434	2021.06.25 22:45	modify	25812	0.08	110.795	109.780	111.795
77435	2021.06.25 23:00	buy	25813	0.08	110.769	0.000	0.000
77436	2021.06.25 23:00	modify	25813	0.08	110.769	109.754	111.769
77437	2021.06.28 00:40	close	25811	0.08	110.825	109.802	111.817	0.59	67262.62
77438	2021.06.28 00:40	close	25813	0.08	110.825	109.754	111.769	4.05	67266.67
77439	2021.06.28 00:40	sell	25814	0.08	110.825	0.000	0.000
77440	2021.06.28 00:40	modify	25814	0.08	110.825	111.840	109.825
77441	2021.06.28 02:00	close	25812	0.08	110.792	109.780	111.795	-0.21	67266.47
77442	2021.06.28 03:20	close	25814	0.08	110.775	111.840	109.825	3.61	67270.08
77443	2021.06.28 18:00	buy	25815	0.08	110.645	0.000	0.000
77444	2021.06.28 18:00	modify	25815	0.08	110.645	109.630	111.645
77445	2021.06.28 18:05	buy	25816	0.08	110.602	0.000	0.000
77446	2021.06.28 18:05	modify	25816	0.08	110.602	109.587	111.602
77447	2021.06.28 18:20	buy	25817	0.08	110.578	0.000	0.000
77448	2021.06.28 18:20	modify	25817	0.08	110.578	109.563	111.578
77449	2021.06.29 02:00	close	25815	0.08	110.602	109.630	111.645	-3.10	67266.98
77450	2021.06.29 02:00	close	25817	0.08	110.602	109.563	111.578	1.75	67268.73
77451	2021.06.29 02:05	close	25816	0.08	110.598	109.587	111.602	-0.28	67268.46
77452	2021.06.29 18:00	buy	25818	0.08	110.507	0.000	0.000
77453	2021.06.29 18:00	modify	25818	0.08	110.507	109.492	111.507
77454	2021.06.29 18:20	buy	25819	0.08	110.478	0.000	0.000
77455	2021.06.29 18:20	modify	25819	0.08	110.478	109.463	111.478
77456	2021.06.29 19:00	close	25818	0.08	110.540	109.492	111.507	2.39	67270.85
77457	2021.06.29 21:15	buy	25820	0.08	110.525	0.000	0.000
77458	2021.06.29 21:15	modify	25820	0.08	110.525	109.510	111.525
77459	2021.06.29 21:30	buy	25821	0.08	110.507	0.000	0.000
77460	2021.06.29 21:30	modify	25821	0.08	110.507	109.492	111.507
77461	2021.06.29 22:10	close	25819	0.08	110.549	109.463	111.478	5.14	67275.99
77462	2021.06.29 22:10	close	25821	0.08	110.549	109.492	111.507	3.04	67279.03
77463	2021.06.29 22:10	sell	25822	0.08	110.549	0.000	0.000
77464	2021.06.29 22:10	modify	25822	0.08	110.549	111.564	109.549
77465	2021.06.30 00:05	close	25822	0.08	110.520	111.564	109.549	1.81	67280.84
77466	2021.06.30 02:00	close	25820	0.08	110.523	109.510	111.525	-0.13	67280.71
77467	2021.06.30 03:35	sell	25823	0.08	110.566	0.000	0.000
77468	2021.06.30 03:35	modify	25823	0.08	110.566	111.581	109.566
77469	2021.06.30 04:15	close	25823	0.08	110.509	111.581	109.566	4.13	67284.84
77470	2021.06.30 22:00	sell	25824	0.08	111.086	0.000	0.000
77471	2021.06.30 22:00	modify	25824	0.08	111.086	112.101	110.086
77472	2021.06.30 22:30	close	25824	0.08	111.086	112.101	110.086	0.00	67284.84
77473	2021.06.30 22:45	buy	25825	0.08	111.045	0.000	0.000
77474	2021.06.30 22:45	modify	25825	0.08	111.045	110.030	112.045
77475	2021.06.30 23:00	sell	25826	0.08	111.082	0.000	0.000
77476	2021.06.30 23:00	modify	25826	0.08	111.082	112.097	110.082
77477	2021.06.30 23:35	sell	25827	0.08	111.117	0.000	0.000
77478	2021.06.30 23:35	modify	25827	0.08	111.117	112.132	110.117
77479	2021.07.01 02:00	close	25825	0.08	111.109	110.030	112.045	4.65	67289.49
77480	2021.07.01 04:05	close	25826	0.08	111.074	112.097	110.082	-0.29	67289.20
77481	2021.07.01 06:00	close	25827	0.08	111.079	112.132	110.117	1.87	67291.08
77482	2021.07.01 22:00	sell	25828	0.08	111.620	0.000	0.000
77483	2021.07.01 22:00	modify	25828	0.08	111.620	112.635	110.620
77484	2021.07.01 22:15	close	25828	0.08	111.591	112.635	110.620	2.08	67293.16
77485	2021.07.01 22:15	buy	25829	0.08	111.591	0.000	0.000
77486	2021.07.01 22:15	modify	25829	0.08	111.591	110.576	112.591
77487	2021.07.01 22:35	buy	25830	0.08	111.569	0.000	0.000
77488	2021.07.01 22:35	modify	25830	0.08	111.569	110.554	112.569
77489	2021.07.01 23:40	buy	25831	0.08	111.550	0.000	0.000
77490	2021.07.01 23:40	modify	25831	0.08	111.550	110.535	112.550
77491	2021.07.02 02:00	close	25829	0.08	111.541	110.576	112.591	-3.58	67289.58
77492	2021.07.02 02:00	close	25831	0.08	111.541	110.535	112.550	-0.64	67288.94
77493	2021.07.02 02:05	close	25830	0.08	111.556	110.554	112.569	-0.92	67288.03
77494	2021.07.02 03:50	sell	25832	0.08	111.601	0.000	0.000
77495	2021.07.02 03:50	modify	25832	0.08	111.601	112.616	110.601
77496	2021.07.02 06:00	close	25832	0.08	111.597	112.616	110.601	0.29	67288.32
77497	2021.07.02 19:30	buy	25833	0.08	111.277	0.000	0.000
77498	2021.07.02 19:30	modify	25833	0.08	111.277	110.262	112.277
77499	2021.07.02 19:50	buy	25834	0.08	111.258	0.000	0.000
77500	2021.07.02 19:50	modify	25834	0.08	111.258	110.243	112.258
77501	2021.07.02 20:00	buy	25835	0.08	111.233	0.000	0.000
77502	2021.07.02 20:00	modify	25835	0.08	111.233	110.218	112.233
77503	2021.07.05 01:20	close	25833	0.08	111.074	110.262	112.277	-14.61	67273.71
77504	2021.07.05 01:20	close	25835	0.08	111.074	110.218	112.233	-11.44	67262.27
77505	2021.07.05 01:20	sell	25836	0.08	111.074	0.000	0.000
77506	2021.07.05 01:20	modify	25836	0.08	111.074	112.089	110.074
77507	2021.07.05 01:55	sell	25837	0.08	111.130	0.000	0.000
77508	2021.07.05 01:55	modify	25837	0.08	111.130	112.145	110.130
77509	2021.07.05 02:00	close	25834	0.08	111.145	110.243	112.258	-8.12	67254.16
77510	2021.07.05 03:10	sell	25838	0.08	111.176	0.000	0.000
77511	2021.07.05 03:10	modify	25838	0.08	111.176	112.191	110.176
77512	2021.07.05 04:40	close	25836	0.08	111.093	112.089	110.074	-1.37	67252.79
77513	2021.07.05 04:40	close	25838	0.08	111.093	112.191	110.176	5.98	67258.77
77514	2021.07.05 06:00	close	25837	0.08	111.106	112.145	110.130	1.73	67260.50
77515	2021.07.05 18:20	buy	25839	0.08	110.929	0.000	0.000
77516	2021.07.05 18:20	modify	25839	0.08	110.929	109.914	111.929
77517	2021.07.05 20:20	buy	25840	0.08	110.907	0.000	0.000
77518	2021.07.05 20:20	modify	25840	0.08	110.907	109.892	111.907
77519	2021.07.05 22:15	close	25839	0.08	110.921	109.914	111.929	-0.58	67259.92
77520	2021.07.05 22:20	close	25840	0.08	110.924	109.892	111.907	1.23	67261.15
77521	2021.07.05 22:25	sell	25841	0.08	110.954	0.000	0.000
77522	2021.07.05 22:25	modify	25841	0.08	110.954	111.969	109.954
77523	2021.07.06 00:25	close	25841	0.08	110.947	111.969	109.954	0.21	67261.36
77524	2021.07.06 18:00	buy	25842	0.08	110.584	0.000	0.000
77525	2021.07.06 18:00	modify	25842	0.08	110.584	109.569	111.584
77526	2021.07.06 18:25	buy	25843	0.08	110.544	0.000	0.000
77527	2021.07.06 18:25	modify	25843	0.08	110.544	109.529	111.544
77528	2021.07.06 21:35	buy	25844	0.08	110.634	0.000	0.000
77529	2021.07.06 21:35	modify	25844	0.08	110.634	109.619	111.634
77530	2021.07.07 01:25	close	25842	0.08	110.660	109.569	111.584	5.50	67266.86
77531	2021.07.07 01:25	close	25844	0.08	110.660	109.619	111.634	1.89	67268.76
77532	2021.07.07 01:30	close	25843	0.08	110.661	109.529	111.544	8.47	67277.23
77533	2021.07.07 01:35	sell	25845	0.08	110.658	0.000	0.000
77534	2021.07.07 01:35	modify	25845	0.08	110.658	111.673	109.658
77535	2021.07.07 02:45	close	25845	0.08	110.594	111.673	109.658	4.63	67281.86
77536	2021.07.07 18:50	buy	25846	0.08	110.638	0.000	0.000
77537	2021.07.07 18:50	modify	25846	0.08	110.638	109.623	111.638
77538	2021.07.07 21:05	buy	25847	0.08	110.599	0.000	0.000
77539	2021.07.07 21:05	modify	25847	0.08	110.599	109.584	111.599
77540	2021.07.07 21:10	buy	25848	0.08	110.574	0.000	0.000
77541	2021.07.07 21:10	modify	25848	0.08	110.574	109.559	111.574
77542	2021.07.08 02:00	close	25846	0.08	110.604	109.623	111.638	-2.42	67279.44
77543	2021.07.08 02:00	close	25848	0.08	110.604	109.559	111.574	2.21	67281.65
77544	2021.07.08 02:05	close	25847	0.08	110.597	109.584	111.599	-0.10	67281.55
77545	2021.07.08 03:00	sell	25849	0.08	110.634	0.000	0.000
77546	2021.07.08 03:00	modify	25849	0.08	110.634	111.649	109.634
77547	2021.07.08 03:20	close	25849	0.08	110.565	111.649	109.634	4.99	67286.54
77548	2021.07.08 18:00	buy	25850	0.08	109.586	0.000	0.000
77549	2021.07.08 18:00	modify	25850	0.08	109.586	108.571	110.586
77550	2021.07.08 18:25	close	25850	0.08	109.775	108.571	110.586	13.77	67300.31
77551	2021.07.08 22:55	buy	25851	0.08	109.803	0.000	0.000
77552	2021.07.08 22:55	modify	25851	0.08	109.803	108.788	110.803
77553	2021.07.08 23:20	buy	25852	0.08	109.786	0.000	0.000
77554	2021.07.08 23:20	modify	25852	0.08	109.786	108.771	110.786
77555	2021.07.09 00:00	buy	25853	0.08	109.762	0.000	0.000
77556	2021.07.09 00:00	modify	25853	0.08	109.762	108.747	110.762
77557	2021.07.09 02:00	close	25851	0.08	109.775	108.788	110.803	-2.03	67298.28
77558	2021.07.09 02:00	close	25853	0.08	109.775	108.747	110.762	0.95	67299.23
77559	2021.07.09 02:05	close	25852	0.08	109.799	108.771	110.786	0.96	67300.20
77560	2021.07.09 02:05	sell	25854	0.08	109.799	0.000	0.000
77561	2021.07.09 02:05	modify	25854	0.08	109.799	110.814	108.799
77562	2021.07.09 02:50	sell	25855	0.08	109.838	0.000	0.000
77563	2021.07.09 02:50	modify	25855	0.08	109.838	110.853	108.838
77564	2021.07.09 03:00	sell	25856	0.08	109.803	0.000	0.000
77565	2021.07.09 03:00	modify	25856	0.08	109.803	110.818	108.803
77566	2021.07.09 04:50	close	25854	0.08	109.783	110.814	108.799	1.17	67301.37
77567	2021.07.09 04:50	close	25856	0.08	109.783	110.818	108.803	1.46	67302.83
77568	2021.07.09 06:00	close	25855	0.08	109.931	110.853	108.838	-6.77	67296.06
77569	2021.07.09 21:00	buy	25857	0.08	110.182	0.000	0.000
77570	2021.07.09 21:00	modify	25857	0.08	110.182	109.167	111.182
77571	2021.07.09 21:10	buy	25858	0.08	110.163	0.000	0.000
77572	2021.07.09 21:10	modify	25858	0.08	110.163	109.148	111.163
77573	2021.07.09 22:55	buy	25859	0.08	110.145	0.000	0.000
77574	2021.07.09 22:55	modify	25859	0.08	110.145	109.130	111.145
77575	2021.07.12 01:15	close	25857	0.08	110.188	109.167	111.182	0.45	67296.51
77576	2021.07.12 01:15	close	25859	0.08	110.188	109.130	111.145	3.13	67299.64
77577	2021.07.12 01:15	sell	25860	0.08	110.188	0.000	0.000
77578	2021.07.12 01:15	modify	25860	0.08	110.188	111.203	109.188
77579	2021.07.12 01:35	close	25858	0.08	110.236	109.148	111.163	5.31	67304.96
77580	2021.07.12 01:35	sell	25861	0.08	110.236	0.000	0.000
77581	2021.07.12 01:35	modify	25861	0.08	110.236	111.251	109.236
77582	2021.07.12 02:00	sell	25862	0.08	110.196	0.000	0.000
77583	2021.07.12 02:00	modify	25862	0.08	110.196	111.211	109.196
77584	2021.07.12 04:25	close	25860	0.08	110.046	111.203	109.188	10.32	67315.28
77585	2021.07.12 04:25	close	25862	0.08	110.046	111.211	109.196	10.90	67326.18
77586	2021.07.12 06:00	close	25861	0.08	110.190	111.251	109.236	3.34	67329.52
77587	2021.07.12 21:00	buy	25863	0.08	110.343	0.000	0.000
77588	2021.07.12 21:00	modify	25863	0.08	110.343	109.328	111.343
77589	2021.07.12 22:05	close	25863	0.08	110.362	109.328	111.343	1.38	67330.90
77590	2021.07.13 22:00	sell	25864	0.08	110.595	0.000	0.000
77591	2021.07.13 22:00	modify	25864	0.08	110.595	111.610	109.595
77592	2021.07.13 23:25	sell	25865	0.08	110.628	0.000	0.000
77593	2021.07.13 23:25	modify	25865	0.08	110.628	111.643	109.628
77594	2021.07.14 01:40	close	25864	0.08	110.604	111.610	109.595	-0.94	67329.96
77595	2021.07.14 01:45	close	25865	0.08	110.607	111.643	109.628	1.23	67331.19
77596	2021.07.14 03:15	sell	25866	0.08	110.664	0.000	0.000
77597	2021.07.14 03:15	modify	25866	0.08	110.664	111.679	109.664
77598	2021.07.14 04:10	close	25866	0.08	110.560	111.679	109.664	7.53	67338.72
77599	2021.07.14 18:00	buy	25867	0.08	110.101	0.000	0.000
77600	2021.07.14 18:00	modify	25867	0.08	110.101	109.086	111.101
77601	2021.07.14 18:05	buy	25868	0.08	110.080	0.000	0.000
77602	2021.07.14 18:05	modify	25868	0.08	110.080	109.065	111.080
77603	2021.07.14 18:15	buy	25869	0.08	110.057	0.000	0.000
77604	2021.07.14 18:15	modify	25869	0.08	110.057	109.042	111.057
77605	2021.07.15 02:00	close	25867	0.08	109.986	109.086	111.101	-8.32	67330.40
77606	2021.07.15 02:00	close	25869	0.08	109.986	109.042	111.057	-5.12	67325.28
77607	2021.07.15 02:00	sell	25870	0.08	109.986	0.000	0.000
77608	2021.07.15 02:00	modify	25870	0.08	109.986	111.001	108.986
77609	2021.07.15 02:05	close	25868	0.08	109.987	109.065	111.080	-6.72	67318.56
77610	2021.07.15 02:10	sell	25871	0.08	109.981	0.000	0.000
77611	2021.07.15 02:10	modify	25871	0.08	109.981	110.996	108.981
77612	2021.07.15 02:40	sell	25872	0.08	110.016	0.000	0.000
77613	2021.07.15 02:40	modify	25872	0.08	110.016	111.031	109.016
77614	2021.07.15 03:20	close	25870	0.08	109.933	111.001	108.986	3.86	67322.42
77615	2021.07.15 03:20	close	25872	0.08	109.933	111.031	109.016	6.04	67328.46
77616	2021.07.15 03:25	close	25871	0.08	109.924	110.996	108.981	4.15	67332.61
77617	2021.07.15 20:25	buy	25873	0.08	109.954	0.000	0.000
77618	2021.07.15 20:25	modify	25873	0.08	109.954	108.939	110.954
77619	2021.07.15 20:50	buy	25874	0.08	109.924	0.000	0.000
77620	2021.07.15 20:50	modify	25874	0.08	109.924	108.909	110.924
77621	2021.07.15 21:00	buy	25875	0.08	109.891	0.000	0.000
77622	2021.07.15 21:00	modify	25875	0.08	109.891	108.876	110.891
77623	2021.07.16 02:00	close	25873	0.08	109.819	108.939	110.954	-9.82	67322.79
77624	2021.07.16 02:00	close	25875	0.08	109.819	108.876	110.891	-5.23	67317.56
77625	2021.07.16 02:05	close	25874	0.08	109.808	108.909	110.924	-8.44	67309.13
77626	2021.07.16 03:30	sell	25876	0.08	109.830	0.000	0.000
77627	2021.07.16 03:30	modify	25876	0.08	109.830	110.845	108.830
77628	2021.07.16 03:55	sell	25877	0.08	109.884	0.000	0.000
77629	2021.07.16 03:55	modify	25877	0.08	109.884	110.899	108.884
77630	2021.07.16 06:00	close	25876	0.08	110.000	110.845	108.830	-12.36	67296.77
77631	2021.07.16 06:05	close	25877	0.08	110.000	110.899	108.884	-8.44	67288.33
77632	2021.07.16 18:00	buy	25878	0.08	110.119	0.000	0.000
77633	2021.07.16 18:00	modify	25878	0.08	110.119	109.104	111.119
77634	2021.07.16 20:15	buy	25879	0.08	110.101	0.000	0.000
77635	2021.07.16 20:15	modify	25879	0.08	110.101	109.086	111.101
77636	2021.07.16 20:20	buy	25880	0.08	110.083	0.000	0.000
77637	2021.07.16 20:20	modify	25880	0.08	110.083	109.068	111.083
77638	2021.07.19 02:00	close	25878	0.08	109.987	109.104	111.119	-9.59	67278.74
77639	2021.07.19 02:00	close	25880	0.08	109.987	109.068	111.083	-6.97	67271.77
77640	2021.07.19 02:05	close	25879	0.08	109.971	109.086	111.101	-9.45	67262.33
77641	2021.07.19 22:00	sell	25881	0.08	109.471	0.000	0.000
77642	2021.07.19 22:00	modify	25881	0.08	109.471	110.486	108.471
77643	2021.07.20 01:40	sell	25882	0.08	109.508	0.000	0.000
77644	2021.07.20 01:40	modify	25882	0.08	109.508	110.523	108.508
77645	2021.07.20 02:50	sell	25883	0.08	109.551	0.000	0.000
77646	2021.07.20 02:50	modify	25883	0.08	109.551	110.566	108.551
77647	2021.07.20 06:00	close	25881	0.08	109.568	110.486	108.471	-7.37	67254.96
77648	2021.07.20 06:00	close	25883	0.08	109.568	110.566	108.551	-1.24	67253.72
77649	2021.07.20 06:05	close	25882	0.08	109.569	110.523	108.508	-4.45	67249.27
77650	2021.07.20 22:00	buy	25884	0.08	109.837	0.000	0.000
77651	2021.07.20 22:00	modify	25884	0.08	109.837	108.822	110.837
77652	2021.07.20 22:45	sell	25885	0.08	109.875	0.000	0.000
77653	2021.07.20 22:45	modify	25885	0.08	109.875	110.890	108.875
77654	2021.07.20 23:00	buy	25886	0.08	109.847	0.000	0.000
77655	2021.07.20 23:00	modify	25886	0.08	109.847	108.832	110.847
77656	2021.07.21 02:00	close	25884	0.08	109.867	108.822	110.837	2.19	67251.46
77657	2021.07.21 02:00	close	25886	0.08	109.867	108.832	110.847	1.47	67252.94
77658	2021.07.21 02:05	sell	25887	0.08	109.894	0.000	0.000
77659	2021.07.21 02:05	modify	25887	0.08	109.894	110.909	108.894
77660	2021.07.21 02:40	sell	25888	0.08	109.927	0.000	0.000
77661	2021.07.21 02:40	modify	25888	0.08	109.927	110.942	108.927
77662	2021.07.21 05:25	close	25885	0.08	109.875	110.890	108.875	-0.29	67252.65
77663	2021.07.21 05:25	close	25888	0.08	109.875	110.942	108.927	3.79	67256.44
77664	2021.07.21 06:00	close	25887	0.08	109.911	110.909	108.894	-1.24	67255.20
77665	2021.07.21 21:55	buy	25889	0.08	110.277	0.000	0.000
77666	2021.07.21 21:55	modify	25889	0.08	110.277	109.262	111.277
77667	2021.07.22 02:00	close	25889	0.08	110.274	109.262	111.277	-0.18	67255.02
77668	2021.07.22 18:15	buy	25890	0.08	110.121	0.000	0.000
77669	2021.07.22 18:15	modify	25890	0.08	110.121	109.106	111.121
77670	2021.07.22 18:30	buy	25891	0.08	110.104	0.000	0.000
77671	2021.07.22 18:30	modify	25891	0.08	110.104	109.089	111.104
77672	2021.07.22 19:10	buy	25892	0.08	110.083	0.000	0.000
77673	2021.07.22 19:10	modify	25892	0.08	110.083	109.068	111.083
77674	2021.07.22 20:20	close	25890	0.08	110.188	109.106	111.121	4.86	67259.88
77675	2021.07.22 20:20	close	25892	0.08	110.188	109.068	111.083	7.62	67267.50
77676	2021.07.22 20:25	close	25891	0.08	110.202	109.089	111.104	7.11	67274.61
77677	2021.07.22 23:05	sell	25893	0.08	110.163	0.000	0.000
77678	2021.07.22 23:05	modify	25893	0.08	110.163	111.178	109.163
77679	2021.07.23 00:05	buy	25894	0.08	110.111	0.000	0.000
77680	2021.07.23 00:05	modify	25894	0.08	110.111	109.096	111.111
77681	2021.07.23 02:00	close	25894	0.08	110.150	109.096	111.111	2.83	67277.44
77682	2021.07.23 02:00	sell	25895	0.08	110.150	0.000	0.000
77683	2021.07.23 02:00	modify	25895	0.08	110.150	111.165	109.150
77684	2021.07.23 02:20	close	25893	0.08	110.146	111.178	109.163	0.94	67278.38
77685	2021.07.23 02:25	close	25895	0.08	110.144	111.165	109.150	0.44	67278.82
77686	2021.07.23 21:05	buy	25896	0.08	110.519	0.000	0.000
77687	2021.07.23 21:05	modify	25896	0.08	110.519	109.504	111.519
77688	2021.07.23 22:00	sell	25897	0.08	110.554	0.000	0.000
77689	2021.07.23 22:00	modify	25897	0.08	110.554	111.569	109.554
77690	2021.07.26 00:02	close	25897	0.08	110.463	111.569	109.554	6.30	67285.12
77691	2021.07.26 00:02	buy	25898	0.08	110.463	0.000	0.000
77692	2021.07.26 00:02	modify	25898	0.08	110.463	109.448	111.463
77693	2021.07.26 01:05	sell	25899	0.08	110.548	0.000	0.000
77694	2021.07.26 01:05	modify	25899	0.08	110.548	111.563	109.548
77695	2021.07.26 02:00	close	25896	0.08	110.539	109.504	111.519	1.46	67286.58
77696	2021.07.26 02:05	close	25898	0.08	110.546	109.448	111.463	6.01	67292.59
77697	2021.07.26 02:10	sell	25900	0.08	110.543	0.000	0.000
77698	2021.07.26 02:10	modify	25900	0.08	110.543	111.558	109.543
77699	2021.07.26 02:35	close	25899	0.08	110.526	111.563	109.548	1.59	67294.18
77700	2021.07.26 03:15	sell	25901	0.08	110.582	0.000	0.000
77701	2021.07.26 03:15	modify	25901	0.08	110.582	111.597	109.582
77702	2021.07.26 03:50	close	25900	0.08	110.514	111.558	109.543	2.10	67296.28
77703	2021.07.26 04:00	close	25901	0.08	110.467	111.597	109.582	8.33	67304.61
77704	2021.07.26 22:00	sell	25902	0.08	110.378	0.000	0.000
77705	2021.07.26 22:00	modify	25902	0.08	110.378	111.393	109.378
77706	2021.07.27 02:40	close	25902	0.08	110.368	111.393	109.378	0.43	67305.04
77707	2021.07.27 18:00	buy	25903	0.08	109.815	0.000	0.000
77708	2021.07.27 18:00	modify	25903	0.08	109.815	108.800	110.815
77709	2021.07.27 18:20	buy	25904	0.08	109.762	0.000	0.000
77710	2021.07.27 18:20	modify	25904	0.08	109.762	108.747	110.762
77711	2021.07.27 18:25	buy	25905	0.08	109.708	0.000	0.000
77712	2021.07.27 18:25	modify	25905	0.08	109.708	108.693	110.708
77713	2021.07.27 21:05	close	25903	0.08	109.663	108.800	110.815	-11.09	67293.95
77714	2021.07.27 21:05	close	25905	0.08	109.663	108.693	110.708	-3.28	67290.67
77715	2021.07.27 21:10	close	25904	0.08	109.675	108.747	110.762	-6.35	67284.32
77716	2021.07.27 22:00	sell	25906	0.08	109.716	0.000	0.000
77717	2021.07.27 22:00	modify	25906	0.08	109.716	110.731	108.716
77718	2021.07.27 23:35	sell	25907	0.08	109.770	0.000	0.000
77719	2021.07.27 23:35	modify	25907	0.08	109.770	110.785	108.770
77720	2021.07.27 23:55	sell	25908	0.08	109.809	0.000	0.000
77721	2021.07.27 23:55	modify	25908	0.08	109.809	110.824	108.809
77722	2021.07.28 05:05	close	25906	0.08	109.824	110.731	108.716	-8.16	67276.16
77723	2021.07.28 05:05	close	25908	0.08	109.824	110.824	108.809	-1.38	67274.79
77724	2021.07.28 05:10	close	25907	0.08	109.798	110.785	108.770	-2.33	67272.46
77725	2021.07.28 18:15	buy	25909	0.08	110.094	0.000	0.000
77726	2021.07.28 18:15	modify	25909	0.08	110.094	109.079	111.094
77727	2021.07.28 19:05	buy	25910	0.08	110.073	0.000	0.000
77728	2021.07.28 19:05	modify	25910	0.08	110.073	109.058	111.073
77729	2021.07.28 19:45	buy	25911	0.08	110.049	0.000	0.000
77730	2021.07.28 19:45	modify	25911	0.08	110.049	109.034	111.049
77731	2021.07.28 20:45	close	25909	0.08	110.086	109.079	111.094	-0.58	67271.88
77732	2021.07.28 20:45	close	25911	0.08	110.086	109.034	111.049	2.69	67274.57
77733	2021.07.28 21:05	close	25910	0.08	110.210	109.058	111.073	9.94	67284.51
77734	2021.07.28 21:45	buy	25912	0.08	110.021	0.000	0.000
77735	2021.07.28 21:45	modify	25912	0.08	110.021	109.006	111.021
77736	2021.07.28 21:50	buy	25913	0.08	109.970	0.000	0.000
77737	2021.07.28 21:50	modify	25913	0.08	109.970	108.955	110.970
77738	2021.07.28 22:25	buy	25914	0.08	109.943	0.000	0.000
77739	2021.07.28 22:25	modify	25914	0.08	109.943	108.928	110.943
77740	2021.07.29 01:35	close	25912	0.08	109.932	109.006	111.021	-6.44	67278.07
77741	2021.07.29 01:35	close	25914	0.08	109.932	108.928	110.943	-0.76	67277.31
77742	2021.07.29 01:40	close	25913	0.08	109.944	108.955	110.970	-1.85	67275.46
77743	2021.07.29 18:00	buy	25915	0.08	109.616	0.000	0.000
77744	2021.07.29 18:00	modify	25915	0.08	109.616	108.601	110.616
77745	2021.07.29 18:05	buy	25916	0.08	109.556	0.000	0.000
77746	2021.07.29 18:05	modify	25916	0.08	109.556	108.541	110.556
77747	2021.07.29 18:15	buy	25917	0.08	109.524	0.000	0.000
77748	2021.07.29 18:15	modify	25917	0.08	109.524	108.509	110.524
77749	2021.07.29 23:55	close	25915	0.08	109.487	108.601	110.616	-9.43	67266.03
77750	2021.07.29 23:55	close	25917	0.08	109.487	108.509	110.524	-2.70	67263.33
77751	2021.07.30 00:00	buy	25918	0.08	109.470	0.000	0.000
77752	2021.07.30 00:00	modify	25918	0.08	109.470	108.455	110.470
77753	2021.07.30 02:00	close	25916	0.08	109.452	108.541	110.556	-7.59	67255.74
77754	2021.07.30 02:05	close	25918	0.08	109.447	108.455	110.470	-1.68	67254.06
77755	2021.07.30 22:00	buy	25919	0.08	109.768	0.000	0.000
77756	2021.07.30 22:00	modify	25919	0.08	109.768	108.753	110.768
77757	2021.07.30 22:50	buy	25920	0.08	109.744	0.000	0.000
77758	2021.07.30 22:50	modify	25920	0.08	109.744	108.729	110.744
77759	2021.07.30 23:00	buy	25921	0.08	109.720	0.000	0.000
77760	2021.07.30 23:00	modify	25921	0.08	109.720	108.705	110.720
77761	2021.08.02 02:00	close	25919	0.08	109.710	108.753	110.768	-4.22	67249.84
77762	2021.08.02 02:00	close	25921	0.08	109.710	108.705	110.720	-0.72	67249.13
77763	2021.08.02 02:05	close	25920	0.08	109.731	108.729	110.744	-0.94	67248.19
77764	2021.08.02 18:00	buy	25922	0.08	109.285	0.000	0.000
77765	2021.08.02 18:00	modify	25922	0.08	109.285	108.270	110.285
77766	2021.08.02 18:20	buy	25923	0.08	109.233	0.000	0.000
77767	2021.08.02 18:20	modify	25923	0.08	109.233	108.218	110.233
77768	2021.08.02 19:05	buy	25924	0.08	109.213	0.000	0.000
77769	2021.08.02 19:05	modify	25924	0.08	109.213	108.198	110.213
77770	2021.08.02 22:25	close	25922	0.08	109.303	108.270	110.285	1.32	67249.51
77771	2021.08.02 22:25	close	25924	0.08	109.303	108.198	110.213	6.59	67256.10
77772	2021.08.02 22:25	sell	25925	0.08	109.303	0.000	0.000
77773	2021.08.02 22:25	modify	25925	0.08	109.303	110.318	108.303
77774	2021.08.02 22:30	close	25923	0.08	109.339	108.218	110.233	7.76	67263.86
77775	2021.08.02 22:30	sell	25926	0.08	109.339	0.000	0.000
77776	2021.08.02 22:30	modify	25926	0.08	109.339	110.354	108.339
77777	2021.08.03 00:00	buy	25927	0.08	109.309	0.000	0.000
77778	2021.08.03 00:00	modify	25927	0.08	109.309	108.294	110.309
77779	2021.08.03 02:00	close	25927	0.08	109.325	108.294	110.309	1.17	67265.03
77780	2021.08.03 02:35	close	25925	0.08	109.311	110.318	108.303	-0.88	67264.15
77781	2021.08.03 02:45	close	25926	0.08	109.299	110.354	108.339	2.64	67266.79
77782	2021.08.03 18:00	buy	25928	0.08	108.964	0.000	0.000
77783	2021.08.03 18:00	modify	25928	0.08	108.964	107.949	109.964
77784	2021.08.03 18:10	close	25928	0.08	109.027	107.949	109.964	4.62	67271.41
77785	2021.08.03 22:10	buy	25929	0.08	109.097	0.000	0.000
77786	2021.08.03 22:10	modify	25929	0.08	109.097	108.082	110.097
77787	2021.08.03 22:35	buy	25930	0.08	109.071	0.000	0.000
77788	2021.08.03 22:35	modify	25930	0.08	109.071	108.056	110.071
77789	2021.08.03 23:55	buy	25931	0.08	109.044	0.000	0.000
77790	2021.08.03 23:55	modify	25931	0.08	109.044	108.029	110.044
77791	2021.08.04 02:00	close	25929	0.08	109.017	108.082	110.097	-5.86	67265.56
77792	2021.08.04 02:00	close	25931	0.08	109.017	108.029	110.044	-1.97	67263.59
77793	2021.08.04 02:05	close	25930	0.08	109.013	108.056	110.071	-4.25	67259.34
77794	2021.08.04 03:55	sell	25932	0.08	109.029	0.000	0.000
77795	2021.08.04 03:55	modify	25932	0.08	109.029	110.044	108.029
77796	2021.08.04 06:00	close	25932	0.08	109.054	110.044	108.029	-1.83	67257.51
77797	2021.08.04 23:25	buy	25933	0.08	109.462	0.000	0.000
77798	2021.08.04 23:25	modify	25933	0.08	109.462	108.447	110.462
77799	2021.08.05 01:20	close	25933	0.08	109.496	108.447	110.462	2.52	67260.03
77800	2021.08.05 01:20	sell	25934	0.08	109.496	0.000	0.000
77801	2021.08.05 01:20	modify	25934	0.08	109.496	110.511	108.496
77802	2021.08.05 03:00	sell	25935	0.08	109.532	0.000	0.000
77803	2021.08.05 03:00	modify	25935	0.08	109.532	110.547	108.532
77804	2021.08.05 03:20	sell	25936	0.08	109.570	0.000	0.000
77805	2021.08.05 03:20	modify	25936	0.08	109.570	110.585	108.570
77806	2021.08.05 06:00	close	25934	0.08	109.687	110.511	108.496	-13.93	67246.10
77807	2021.08.05 06:00	close	25936	0.08	109.687	110.585	108.570	-8.53	67237.57
77808	2021.08.05 06:05	close	25935	0.08	109.682	110.547	108.532	-10.94	67226.63
77809	2021.08.05 22:20	sell	25937	0.08	109.759	0.000	0.000
77810	2021.08.05 22:20	modify	25937	0.08	109.759	110.774	108.759
77811	2021.08.05 22:40	buy	25938	0.08	109.741	0.000	0.000
77812	2021.08.05 22:40	modify	25938	0.08	109.741	108.726	110.741
77813	2021.08.05 23:35	sell	25939	0.08	109.777	0.000	0.000
77814	2021.08.05 23:35	modify	25939	0.08	109.777	110.792	108.777
77815	2021.08.06 02:00	close	25938	0.08	109.782	108.726	110.741	3.00	67229.64
77816	2021.08.06 02:05	sell	25940	0.08	109.776	0.000	0.000
77817	2021.08.06 02:05	modify	25940	0.08	109.776	110.791	108.776
77818	2021.08.06 06:00	close	25937	0.08	109.877	110.774	108.759	-8.88	67220.76
77819	2021.08.06 06:00	close	25940	0.08	109.877	110.791	108.776	-7.35	67213.41
77820	2021.08.06 06:05	close	25939	0.08	109.874	110.792	108.777	-7.35	67206.06
77821	2021.08.06 21:35	buy	25941	0.08	110.242	0.000	0.000
77822	2021.08.06 21:35	modify	25941	0.08	110.242	109.227	111.242
77823	2021.08.06 22:25	buy	25942	0.08	110.222	0.000	0.000
77824	2021.08.06 22:25	modify	25942	0.08	110.222	109.207	111.222
77825	2021.08.09 00:10	close	25941	0.08	110.255	109.227	111.242	0.95	67207.01
77826	2021.08.09 01:10	close	25942	0.08	110.270	109.207	111.222	3.49	67210.50
77827	2021.08.09 01:10	sell	25943	0.08	110.270	0.000	0.000
77828	2021.08.09 01:10	modify	25943	0.08	110.270	111.285	109.270
77829	2021.08.09 04:05	close	25943	0.08	110.250	111.285	109.270	1.45	67211.95
77830	2021.08.09 22:20	sell	25944	0.08	110.308	0.000	0.000
77831	2021.08.09 22:20	modify	25944	0.08	110.308	111.323	109.308
77832	2021.08.09 23:25	sell	25945	0.08	110.352	0.000	0.000
77833	2021.08.09 23:25	modify	25945	0.08	110.352	111.367	109.352
77834	2021.08.10 00:00	close	25944	0.08	110.270	111.323	109.308	2.47	67214.43
77835	2021.08.10 00:00	buy	25946	0.08	110.270	0.000	0.000
77836	2021.08.10 00:00	modify	25946	0.08	110.270	109.255	111.270
77837	2021.08.10 00:35	sell	25947	0.08	110.320	0.000	0.000
77838	2021.08.10 00:35	modify	25947	0.08	110.320	111.335	109.320
77839	2021.08.10 02:00	close	25946	0.08	110.299	109.255	111.270	2.10	67216.53
77840	2021.08.10 03:10	sell	25948	0.08	110.368	0.000	0.000
77841	2021.08.10 03:10	modify	25948	0.08	110.368	111.383	109.368
77842	2021.08.10 06:00	close	25945	0.08	110.360	111.367	109.352	-0.87	67215.66
77843	2021.08.10 06:00	close	25948	0.08	110.360	111.383	109.368	0.58	67216.24
77844	2021.08.10 06:05	close	25947	0.08	110.352	111.335	109.320	-2.32	67213.92
77845	2021.08.10 21:30	buy	25949	0.08	110.580	0.000	0.000
77846	2021.08.10 21:30	modify	25949	0.08	110.580	109.565	111.580
77847	2021.08.10 23:35	close	25949	0.08	110.590	109.565	111.580	0.72	67214.64
77848	2021.08.11 03:05	sell	25950	0.08	110.624	0.000	0.000
77849	2021.08.11 03:05	modify	25950	0.08	110.624	111.639	109.624
77850	2021.08.11 03:55	sell	25951	0.08	110.668	0.000	0.000
77851	2021.08.11 03:55	modify	25951	0.08	110.668	111.683	109.668
77852	2021.08.11 06:00	close	25950	0.08	110.656	111.639	109.624	-2.31	67212.33
77853	2021.08.11 06:05	close	25951	0.08	110.662	111.683	109.668	0.43	67212.76
77854	2021.08.11 18:00	buy	25952	0.08	110.480	0.000	0.000
77855	2021.08.11 18:00	modify	25952	0.08	110.480	109.465	111.480
77856	2021.08.11 18:10	buy	25953	0.08	110.459	0.000	0.000
77857	2021.08.11 18:10	modify	25953	0.08	110.459	109.444	111.459
77858	2021.08.11 19:50	buy	25954	0.08	110.434	0.000	0.000
77859	2021.08.11 19:50	modify	25954	0.08	110.434	109.419	111.434
77860	2021.08.12 02:00	close	25952	0.08	110.419	109.465	111.480	-4.38	67208.38
77861	2021.08.12 02:00	close	25954	0.08	110.419	109.419	111.434	-1.05	67207.33
77862	2021.08.12 02:05	close	25953	0.08	110.415	109.444	111.459	-3.15	67204.18
77863	2021.08.12 18:00	buy	25955	0.08	110.366	0.000	0.000
77864	2021.08.12 18:00	modify	25955	0.08	110.366	109.351	111.366
77865	2021.08.12 18:15	buy	25956	0.08	110.346	0.000	0.000
77866	2021.08.12 18:15	modify	25956	0.08	110.346	109.331	111.346
77867	2021.08.12 21:50	close	25955	0.08	110.464	109.351	111.366	7.10	67211.28
77868	2021.08.12 21:55	close	25956	0.08	110.468	109.331	111.346	8.84	67220.12
77869	2021.08.12 22:00	sell	25957	0.08	110.461	0.000	0.000
77870	2021.08.12 22:00	modify	25957	0.08	110.461	111.476	109.461
77871	2021.08.12 22:55	buy	25958	0.08	110.415	0.000	0.000
77872	2021.08.12 22:55	modify	25958	0.08	110.415	109.400	111.415
77873	2021.08.13 00:00	close	25957	0.08	110.401	111.476	109.461	4.06	67224.18
77874	2021.08.13 02:00	close	25958	0.08	110.382	109.400	111.415	-2.38	67221.80
77875	2021.08.13 03:45	sell	25959	0.08	110.454	0.000	0.000
77876	2021.08.13 03:45	modify	25959	0.08	110.454	111.469	109.454
77877	2021.08.13 06:00	close	25959	0.08	110.408	111.469	109.454	3.33	67225.13
77878	2021.08.13 18:00	buy	25960	0.08	109.883	0.000	0.000
77879	2021.08.13 18:00	modify	25960	0.08	109.883	108.868	110.883
77880	2021.08.13 18:05	buy	25961	0.08	109.825	0.000	0.000
77881	2021.08.13 18:05	modify	25961	0.08	109.825	108.810	110.825
77882	2021.08.13 18:10	buy	25962	0.08	109.797	0.000	0.000
77883	2021.08.13 18:10	modify	25962	0.08	109.797	108.782	110.797
77884	2021.08.16 00:05	close	25960	0.08	109.625	108.868	110.883	-18.82	67206.31
77885	2021.08.16 00:05	close	25962	0.08	109.625	108.782	110.797	-12.54	67193.78
77886	2021.08.16 00:05	sell	25963	0.08	109.625	0.000	0.000
77887	2021.08.16 00:05	modify	25963	0.08	109.625	110.640	108.625
77888	2021.08.16 00:10	close	25961	0.08	109.624	108.810	110.825	-14.66	67179.12
77889	2021.08.16 00:15	sell	25964	0.08	109.629	0.000	0.000
77890	2021.08.16 00:15	modify	25964	0.08	109.629	110.644	108.629
77891	2021.08.16 01:30	sell	25965	0.08	109.737	0.000	0.000
77892	2021.08.16 01:30	modify	25965	0.08	109.737	110.752	108.737
77893	2021.08.16 03:05	close	25963	0.08	109.529	110.640	108.625	7.01	67186.13
77894	2021.08.16 03:05	close	25965	0.08	109.529	110.752	108.737	15.19	67201.32
77895	2021.08.16 03:10	close	25964	0.08	109.550	110.644	108.629	5.77	67207.09
77896	2021.08.16 18:00	buy	25966	0.08	109.152	0.000	0.000
77897	2021.08.16 18:00	modify	25966	0.08	109.152	108.137	110.152
77898	2021.08.16 21:00	buy	25967	0.08	109.231	0.000	0.000
77899	2021.08.16 21:00	modify	25967	0.08	109.231	108.216	110.231
77900	2021.08.16 21:55	close	25966	0.08	109.253	108.137	110.152	7.40	67214.49
77901	2021.08.16 23:30	close	25967	0.08	109.264	108.216	110.231	2.42	67216.91
77902	2021.08.16 23:30	sell	25968	0.08	109.264	0.000	0.000
77903	2021.08.16 23:30	modify	25968	0.08	109.264	110.279	108.264
77904	2021.08.17 01:45	close	25968	0.08	109.247	110.279	108.264	0.95	67217.86
77905	2021.08.17 02:40	sell	25969	0.08	109.297	0.000	0.000
77906	2021.08.17 02:40	modify	25969	0.08	109.297	110.312	108.297
77907	2021.08.17 06:00	close	25969	0.08	109.285	110.312	108.297	0.88	67218.74
77908	2021.08.17 20:25	buy	25970	0.08	109.525	0.000	0.000
77909	2021.08.17 20:25	modify	25970	0.08	109.525	108.510	110.525
77910	2021.08.17 22:00	sell	25971	0.08	109.558	0.000	0.000
77911	2021.08.17 22:00	modify	25971	0.08	109.558	110.573	108.558
77912	2021.08.17 23:35	sell	25972	0.08	109.590	0.000	0.000
77913	2021.08.17 23:35	modify	25972	0.08	109.590	110.605	108.590
77914	2021.08.17 23:40	close	25970	0.08	109.604	108.510	110.525	5.77	67224.51
77915	2021.08.18 00:05	close	25971	0.08	109.558	110.573	108.558	-0.29	67224.22
77916	2021.08.18 00:20	close	25972	0.08	109.556	110.605	108.590	2.19	67226.41
77917	2021.08.18 21:05	buy	25973	0.08	109.850	0.000	0.000
77918	2021.08.18 21:05	modify	25973	0.08	109.850	108.835	110.850
77919	2021.08.18 23:00	buy	25974	0.08	109.787	0.000	0.000
77920	2021.08.18 23:00	modify	25974	0.08	109.787	108.772	110.787
77921	2021.08.19 00:00	buy	25975	0.08	109.769	0.000	0.000
77922	2021.08.19 00:00	modify	25975	0.08	109.769	108.754	110.769
77923	2021.08.19 02:00	close	25973	0.08	109.800	108.835	110.850	-3.60	67222.81
77924	2021.08.19 02:00	close	25975	0.08	109.800	108.754	110.769	2.26	67225.07
77925	2021.08.19 02:05	close	25974	0.08	109.796	108.772	110.787	0.70	67225.77
77926	2021.08.19 02:50	sell	25976	0.08	109.820	0.000	0.000
77927	2021.08.19 02:50	modify	25976	0.08	109.820	110.835	108.820
77928	2021.08.19 03:05	sell	25977	0.08	109.881	0.000	0.000
77929	2021.08.19 03:05	modify	25977	0.08	109.881	110.896	108.881
77930	2021.08.19 03:15	sell	25978	0.08	109.920	0.000	0.000
77931	2021.08.19 03:15	modify	25978	0.08	109.920	110.935	108.920
77932	2021.08.19 06:00	close	25976	0.08	110.164	110.835	108.820	-24.98	67200.79
77933	2021.08.19 06:00	close	25978	0.08	110.164	110.935	108.920	-17.72	67183.07
77934	2021.08.19 06:05	close	25977	0.08	110.165	110.896	108.881	-20.62	67162.45
77935	2021.08.19 22:00	sell	25979	0.08	109.792	0.000	0.000
77936	2021.08.19 22:00	modify	25979	0.08	109.792	110.807	108.792
77937	2021.08.20 00:00	close	25979	0.08	109.750	110.807	108.792	2.77	67165.23
77938	2021.08.20 00:00	buy	25980	0.08	109.750	0.000	0.000
77939	2021.08.20 00:00	modify	25980	0.08	109.750	108.735	110.750
77940	2021.08.20 02:00	close	25980	0.08	109.759	108.735	110.750	0.66	67165.89
77941	2021.08.20 02:45	sell	25981	0.08	109.782	0.000	0.000
77942	2021.08.20 02:45	modify	25981	0.08	109.782	110.797	108.782
77943	2021.08.20 03:10	sell	25982	0.08	109.826	0.000	0.000
77944	2021.08.20 03:10	modify	25982	0.08	109.826	110.841	108.826
77945	2021.08.20 03:35	sell	25983	0.08	109.869	0.000	0.000
77946	2021.08.20 03:35	modify	25983	0.08	109.869	110.884	108.869
77947	2021.08.20 04:40	close	25981	0.08	109.711	110.797	108.782	5.18	67171.07
77948	2021.08.20 04:40	close	25983	0.08	109.711	110.884	108.869	11.52	67182.59
77949	2021.08.20 04:45	close	25982	0.08	109.674	110.841	108.826	11.09	67193.68
77950	2021.08.20 19:00	buy	25984	0.08	109.783	0.000	0.000
77951	2021.08.20 19:00	modify	25984	0.08	109.783	108.768	110.783
77952	2021.08.20 19:10	buy	25985	0.08	109.766	0.000	0.000
77953	2021.08.20 19:10	modify	25985	0.08	109.766	108.751	110.766
77954	2021.08.20 22:00	buy	25986	0.08	109.821	0.000	0.000
77955	2021.08.20 22:00	modify	25986	0.08	109.821	108.806	110.821
77956	2021.08.23 02:00	close	25984	0.08	109.835	108.768	110.783	3.80	67197.48
77957	2021.08.23 02:00	close	25986	0.08	109.835	108.806	110.821	1.03	67198.51
77958	2021.08.23 02:05	close	25985	0.08	109.846	108.751	110.766	5.84	67204.36
77959	2021.08.23 02:10	sell	25987	0.08	109.878	0.000	0.000
77960	2021.08.23 02:10	modify	25987	0.08	109.878	110.893	108.878
77961	2021.08.23 03:00	sell	25988	0.08	109.838	0.000	0.000
77962	2021.08.23 03:00	modify	25988	0.08	109.838	110.853	108.838
77963	2021.08.23 03:10	sell	25989	0.08	109.871	0.000	0.000
77964	2021.08.23 03:10	modify	25989	0.08	109.871	110.886	108.871
77965	2021.08.23 06:00	close	25987	0.08	109.831	110.893	108.878	3.42	67207.78
77966	2021.08.23 06:00	close	25989	0.08	109.831	110.886	108.871	2.91	67210.69
77967	2021.08.23 06:05	close	25988	0.08	109.834	110.853	108.838	0.29	67210.98
77968	2021.08.23 18:00	buy	25990	0.08	109.756	0.000	0.000
77969	2021.08.23 18:00	modify	25990	0.08	109.756	108.741	110.756
77970	2021.08.23 21:20	buy	25991	0.08	109.739	0.000	0.000
77971	2021.08.23 21:20	modify	25991	0.08	109.739	108.724	110.739
77972	2021.08.23 21:30	buy	25992	0.08	109.722	0.000	0.000
77973	2021.08.23 21:30	modify	25992	0.08	109.722	108.707	110.722
77974	2021.08.24 01:50	close	25990	0.08	109.704	108.741	110.756	-3.78	67207.20
77975	2021.08.24 01:50	close	25992	0.08	109.704	108.707	110.722	-1.30	67205.90
77976	2021.08.24 02:00	close	25991	0.08	109.703	108.724	110.739	-2.62	67203.29
77977	2021.08.24 02:00	sell	25993	0.08	109.703	0.000	0.000
77978	2021.08.24 02:00	modify	25993	0.08	109.703	110.718	108.703
77979	2021.08.24 03:05	close	25993	0.08	109.661	110.718	108.703	3.06	67206.35
77980	2021.08.24 03:35	sell	25994	0.08	109.736	0.000	0.000
77981	2021.08.24 03:35	modify	25994	0.08	109.736	110.751	108.736
77982	2021.08.24 06:00	close	25994	0.08	109.745	110.751	108.736	-0.66	67205.69
77983	2021.08.24 20:30	buy	25995	0.08	109.662	0.000	0.000
77984	2021.08.24 20:30	modify	25995	0.08	109.662	108.647	110.662
77985	2021.08.24 23:40	sell	25996	0.08	109.697	0.000	0.000
77986	2021.08.24 23:40	modify	25996	0.08	109.697	110.712	108.697
77987	2021.08.25 00:05	close	25996	0.08	109.636	110.712	108.697	4.16	67209.85
77988	2021.08.25 02:00	close	25995	0.08	109.682	108.647	110.662	1.47	67211.32
77989	2021.08.25 02:35	sell	25997	0.08	109.696	0.000	0.000
77990	2021.08.25 02:35	modify	25997	0.08	109.696	110.711	108.696
77991	2021.08.25 03:00	sell	25998	0.08	109.729	0.000	0.000
77992	2021.08.25 03:00	modify	25998	0.08	109.729	110.744	108.729
77993	2021.08.25 03:25	sell	25999	0.08	109.775	0.000	0.000
77994	2021.08.25 03:25	modify	25999	0.08	109.775	110.790	108.775
77995	2021.08.25 06:00	close	25997	0.08	109.811	110.711	108.696	-8.38	67202.94
77996	2021.08.25 06:00	close	25999	0.08	109.811	110.790	108.775	-2.62	67200.32
77997	2021.08.25 06:05	close	25998	0.08	109.815	110.744	108.729	-6.27	67194.05
77998	2021.08.25 21:15	buy	26000	0.08	110.031	0.000	0.000
77999	2021.08.25 21:15	modify	26000	0.08	110.031	109.016	111.031
78000	2021.08.25 21:35	buy	26001	0.08	109.999	0.000	0.000
78001	2021.08.25 21:35	modify	26001	0.08	109.999	108.984	110.999
78002	2021.08.26 00:00	buy	26002	0.08	109.966	0.000	0.000
78003	2021.08.26 00:00	modify	26002	0.08	109.966	108.951	110.966
78004	2021.08.26 01:35	close	26000	0.08	110.043	109.016	111.031	0.91	67194.96
78005	2021.08.26 01:35	close	26002	0.08	110.043	108.951	110.966	5.60	67200.56
78006	2021.08.26 01:35	sell	26003	0.08	110.043	0.000	0.000
78007	2021.08.26 01:35	modify	26003	0.08	110.043	111.058	109.043
78008	2021.08.26 02:00	close	26001	0.08	110.004	108.984	110.999	0.40	67200.96
78009	2021.08.26 05:05	close	26003	0.08	109.996	111.058	109.043	3.42	67204.38
78010	2021.08.26 18:05	buy	26004	0.08	109.984	0.000	0.000
78011	2021.08.26 18:05	modify	26004	0.08	109.984	108.969	110.984
78012	2021.08.26 20:30	buy	26005	0.08	110.065	0.000	0.000
78013	2021.08.26 20:30	modify	26005	0.08	110.065	109.050	111.065
78014	2021.08.26 21:45	buy	26006	0.08	110.021	0.000	0.000
78015	2021.08.26 21:45	modify	26006	0.08	110.021	109.006	111.021
78016	2021.08.26 23:30	close	26004	0.08	110.060	108.969	110.984	5.52	67209.90
78017	2021.08.26 23:30	close	26006	0.08	110.060	109.006	111.021	2.83	67212.73
78018	2021.08.26 23:30	sell	26007	0.08	110.060	0.000	0.000
78019	2021.08.26 23:30	modify	26007	0.08	110.060	111.075	109.060
78020	2021.08.26 23:35	close	26005	0.08	110.061	109.050	111.065	-0.29	67212.44
78021	2021.08.27 00:05	close	26007	0.08	110.017	111.075	109.060	2.84	67215.28
78022	2021.08.27 00:05	buy	26008	0.08	110.017	0.000	0.000
78023	2021.08.27 00:05	modify	26008	0.08	110.017	109.002	111.017
78024	2021.08.27 00:25	sell	26009	0.08	110.073	0.000	0.000
78025	2021.08.27 00:25	modify	26009	0.08	110.073	111.088	109.073
78026	2021.08.27 02:00	close	26008	0.08	110.049	109.002	111.017	2.33	67217.61
78027	2021.08.27 03:05	close	26009	0.08	110.044	111.088	109.073	2.11	67219.72
78028	2021.08.27 18:00	buy	26010	0.08	109.996	0.000	0.000
78029	2021.08.27 18:00	modify	26010	0.08	109.996	108.981	110.996
78030	2021.08.27 18:05	buy	26011	0.08	109.967	0.000	0.000
78031	2021.08.27 18:05	modify	26011	0.08	109.967	108.952	110.967
78032	2021.08.27 18:10	buy	26012	0.08	109.942	0.000	0.000
78033	2021.08.27 18:10	modify	26012	0.08	109.942	108.927	110.942
78034	2021.08.30 02:00	close	26010	0.08	109.858	108.981	110.996	-10.04	67209.68
78035	2021.08.30 02:00	close	26012	0.08	109.858	108.927	110.942	-6.11	67203.58
78036	2021.08.30 02:00	sell	26013	0.08	109.858	0.000	0.000
78037	2021.08.30 02:00	modify	26013	0.08	109.858	110.873	108.858
78038	2021.08.30 02:05	close	26011	0.08	109.856	108.952	110.967	-8.07	67195.51
78039	2021.08.30 03:20	close	26013	0.08	109.807	110.873	108.858	3.72	67199.23
78040	2021.08.30 20:30	buy	26014	0.08	109.905	0.000	0.000
78041	2021.08.30 20:30	modify	26014	0.08	109.905	108.890	110.905
78042	2021.08.30 23:15	close	26014	0.08	109.919	108.890	110.905	1.02	67200.25
78043	2021.08.31 01:05	sell	26015	0.08	109.937	0.000	0.000
78044	2021.08.31 01:05	modify	26015	0.08	109.937	110.952	108.937
78045	2021.08.31 01:55	sell	26016	0.08	109.978	0.000	0.000
78046	2021.08.31 01:55	modify	26016	0.08	109.978	110.993	108.978
78047	2021.08.31 03:00	sell	26017	0.08	109.946	0.000	0.000
78048	2021.08.31 03:00	modify	26017	0.08	109.946	110.961	108.946
78049	2021.08.31 03:25	close	26015	0.08	109.933	110.952	108.937	0.29	67200.54
78050	2021.08.31 03:25	close	26017	0.08	109.933	110.961	108.946	0.95	67201.49
78051	2021.08.31 03:30	close	26016	0.08	109.926	110.993	108.978	3.78	67205.27
78052	2021.08.31 22:40	sell	26018	0.08	110.010	0.000	0.000
78053	2021.08.31 22:40	modify	26018	0.08	110.010	111.025	109.010
78054	2021.09.01 03:00	sell	26019	0.08	110.057	0.000	0.000
78055	2021.09.01 03:00	modify	26019	0.08	110.057	111.072	109.057
78056	2021.09.01 03:15	sell	26020	0.08	110.098	0.000	0.000
78057	2021.09.01 03:15	modify	26020	0.08	110.098	111.113	109.098
78058	2021.09.01 06:00	close	26018	0.08	110.231	111.025	109.010	-16.33	67188.94
78059	2021.09.01 06:00	close	26020	0.08	110.231	111.113	109.098	-9.65	67179.29
78060	2021.09.01 06:05	close	26019	0.08	110.222	111.072	109.057	-11.98	67167.31
78061	2021.09.01 19:05	buy	26021	0.08	110.025	0.000	0.000
78062	2021.09.01 19:05	modify	26021	0.08	110.025	109.010	111.025
78063	2021.09.01 19:15	buy	26022	0.08	110.000	0.000	0.000
78064	2021.09.01 19:15	modify	26022	0.08	110.000	108.985	111.000
78065	2021.09.01 21:50	buy	26023	0.08	109.979	0.000	0.000
78066	2021.09.01 21:50	modify	26023	0.08	109.979	108.964	110.979
78067	2021.09.01 23:05	close	26021	0.08	110.041	109.010	111.025	1.16	67168.47
78068	2021.09.01 23:05	close	26023	0.08	110.041	108.964	110.979	4.51	67172.98
78069	2021.09.01 23:05	sell	26024	0.08	110.041	0.000	0.000
78070	2021.09.01 23:05	modify	26024	0.08	110.041	111.056	109.041
78071	2021.09.01 23:10	close	26022	0.08	110.049	108.985	111.000	3.56	67176.54
78072	2021.09.01 23:15	sell	26025	0.08	110.038	0.000	0.000
78073	2021.09.01 23:15	modify	26025	0.08	110.038	111.053	109.038
78074	2021.09.02 02:35	sell	26026	0.08	110.071	0.000	0.000
78075	2021.09.02 02:35	modify	26026	0.08	110.071	111.086	109.071
78076	2021.09.02 03:40	close	26024	0.08	109.979	111.056	109.041	3.64	67180.19
78077	2021.09.02 03:40	close	26026	0.08	109.979	111.086	109.071	6.69	67186.88
78078	2021.09.02 03:45	close	26025	0.08	109.977	111.053	109.038	3.57	67190.45
78079	2021.09.02 18:00	buy	26027	0.08	109.987	0.000	0.000
78080	2021.09.02 18:00	modify	26027	0.08	109.987	108.972	110.987
78081	2021.09.02 22:20	buy	26028	0.08	109.968	0.000	0.000
78082	2021.09.02 22:20	modify	26028	0.08	109.968	108.953	110.968
78083	2021.09.02 22:35	buy	26029	0.08	109.950	0.000	0.000
78084	2021.09.02 22:35	modify	26029	0.08	109.950	108.935	110.950
78085	2021.09.03 01:55	close	26027	0.08	109.959	108.972	110.987	-2.03	67188.42
78086	2021.09.03 01:55	close	26029	0.08	109.959	108.935	110.950	0.66	67189.09
78087	2021.09.03 02:00	close	26028	0.08	109.958	108.953	110.968	-0.72	67188.37
78088	2021.09.03 18:00	buy	26030	0.08	109.675	0.000	0.000
78089	2021.09.03 18:00	modify	26030	0.08	109.675	108.660	110.675
78090	2021.09.03 18:05	buy	26031	0.08	109.657	0.000	0.000
78091	2021.09.03 18:05	modify	26031	0.08	109.657	108.642	110.657
78092	2021.09.03 19:20	buy	26032	0.08	109.631	0.000	0.000
78093	2021.09.03 19:20	modify	26032	0.08	109.631	108.616	110.631
78094	2021.09.03 23:00	close	26030	0.08	109.689	108.660	110.675	1.02	67189.39
78095	2021.09.03 23:00	close	26032	0.08	109.689	108.616	110.631	4.23	67193.62
78096	2021.09.03 23:00	sell	26033	0.08	109.689	0.000	0.000
78097	2021.09.03 23:00	modify	26033	0.08	109.689	110.704	108.689
78098	2021.09.03 23:05	close	26031	0.08	109.700	108.642	110.657	3.14	67196.76
78099	2021.09.03 23:10	sell	26034	0.08	109.695	0.000	0.000
78100	2021.09.03 23:10	modify	26034	0.08	109.695	110.710	108.695
78101	2021.09.03 23:40	sell	26035	0.08	109.735	0.000	0.000
78102	2021.09.03 23:40	modify	26035	0.08	109.735	110.750	108.735
78103	2021.09.06 05:40	close	26033	0.08	109.786	110.704	108.689	-7.36	67189.40
78104	2021.09.06 05:40	close	26035	0.08	109.786	110.750	108.735	-4.01	67185.39
78105	2021.09.06 05:45	close	26034	0.08	109.783	110.710	108.695	-6.70	67178.69
78106	2021.09.06 18:00	buy	26036	0.08	109.862	0.000	0.000
78107	2021.09.06 18:00	modify	26036	0.08	109.862	108.847	110.862
78108	2021.09.06 18:40	buy	26037	0.08	109.842	0.000	0.000
78109	2021.09.06 18:40	modify	26037	0.08	109.842	108.827	110.842
78110	2021.09.06 23:05	close	26036	0.08	109.855	108.847	110.862	-0.51	67178.18
78111	2021.09.06 23:30	close	26037	0.08	109.861	108.827	110.842	1.38	67179.56
78112	2021.09.07 22:00	sell	26038	0.08	110.289	0.000	0.000
78113	2021.09.07 22:00	modify	26038	0.08	110.289	111.304	109.289
78114	2021.09.08 00:00	close	26038	0.08	110.282	111.304	109.289	0.22	67179.78
78115	2021.09.08 00:15	buy	26039	0.08	110.272	0.000	0.000
78116	2021.09.08 00:15	modify	26039	0.08	110.272	109.257	111.272
78117	2021.09.08 02:00	close	26039	0.08	110.289	109.257	111.272	1.23	67181.01
78118	2021.09.08 02:30	sell	26040	0.08	110.305	0.000	0.000
78119	2021.09.08 02:30	modify	26040	0.08	110.305	111.320	109.305
78120	2021.09.08 03:55	close	26040	0.08	110.283	111.320	109.305	1.60	67182.61
78121	2021.09.08 19:20	buy	26041	0.08	110.284	0.000	0.000
78122	2021.09.08 19:20	modify	26041	0.08	110.284	109.269	111.284
78123	2021.09.08 19:30	buy	26042	0.08	110.266	0.000	0.000
78124	2021.09.08 19:30	modify	26042	0.08	110.266	109.251	111.266
78125	2021.09.08 20:45	buy	26043	0.08	110.247	0.000	0.000
78126	2021.09.08 20:45	modify	26043	0.08	110.247	109.232	111.247
78127	2021.09.09 02:00	close	26041	0.08	110.244	109.269	111.284	-2.86	67179.75
78128	2021.09.09 02:00	close	26043	0.08	110.244	109.232	111.247	-0.18	67179.57
78129	2021.09.09 02:05	close	26042	0.08	110.240	109.251	111.266	-1.85	67177.72
78130	2021.09.09 18:00	buy	26044	0.08	109.840	0.000	0.000
78131	2021.09.09 18:00	modify	26044	0.08	109.840	108.825	110.840
78132	2021.09.09 18:20	buy	26045	0.08	109.813	0.000	0.000
78133	2021.09.09 18:20	modify	26045	0.08	109.813	108.798	110.813
78134	2021.09.09 18:25	buy	26046	0.08	109.791	0.000	0.000
78135	2021.09.09 18:25	modify	26046	0.08	109.791	108.776	110.791
78136	2021.09.09 21:50	close	26044	0.08	109.694	108.825	110.840	-10.65	67167.07
78137	2021.09.09 21:50	close	26046	0.08	109.694	108.776	110.791	-7.07	67160.00
78138	2021.09.09 22:05	close	26045	0.08	109.735	108.798	110.813	-5.69	67154.31
78139	2021.09.09 22:05	sell	26047	0.08	109.735	0.000	0.000
78140	2021.09.09 22:05	modify	26047	0.08	109.735	110.750	108.735
78141	2021.09.09 23:00	buy	26048	0.08	109.708	0.000	0.000
78142	2021.09.09 23:00	modify	26048	0.08	109.708	108.693	110.708
78143	2021.09.10 01:05	close	26048	0.08	109.764	108.693	110.708	4.09	67158.41
78144	2021.09.10 01:05	sell	26049	0.08	109.764	0.000	0.000
78145	2021.09.10 01:05	modify	26049	0.08	109.764	110.779	108.764
78146	2021.09.10 02:00	sell	26050	0.08	109.802	0.000	0.000
78147	2021.09.10 02:00	modify	26050	0.08	109.802	110.817	108.802
78148	2021.09.10 03:05	close	26047	0.08	109.766	110.750	108.735	-2.55	67155.86
78149	2021.09.10 03:05	close	26050	0.08	109.766	110.817	108.802	2.62	67158.48
78150	2021.09.10 03:10	close	26049	0.08	109.745	110.779	108.764	1.39	67159.87
78151	2021.09.10 18:00	buy	26051	0.08	109.852	0.000	0.000
78152	2021.09.10 18:00	modify	26051	0.08	109.852	108.837	110.852
78153	2021.09.10 18:40	close	26051	0.08	109.915	108.837	110.852	4.59	67164.46
78154	2021.09.10 21:45	buy	26052	0.08	109.906	0.000	0.000
78155	2021.09.10 21:45	modify	26052	0.08	109.906	108.891	110.906
78156	2021.09.10 22:50	buy	26053	0.08	109.879	0.000	0.000
78157	2021.09.10 22:50	modify	26053	0.08	109.879	108.864	110.879
78158	2021.09.13 00:02	buy	26054	0.08	109.844	0.000	0.000
78159	2021.09.13 00:02	modify	26054	0.08	109.844	108.829	110.844
78160	2021.09.13 02:00	close	26052	0.08	109.872	108.891	110.906	-2.47	67161.99
78161	2021.09.13 02:00	close	26054	0.08	109.872	108.829	110.844	2.04	67164.03
78162	2021.09.13 02:05	close	26053	0.08	109.870	108.864	110.879	-0.65	67163.38
78163	2021.09.13 03:00	sell	26055	0.08	109.918	0.000	0.000
78164	2021.09.13 03:00	modify	26055	0.08	109.918	110.933	108.918
78165	2021.09.13 03:10	sell	26056	0.08	109.959	0.000	0.000
78166	2021.09.13 03:10	modify	26056	0.08	109.959	110.974	108.959
78167	2021.09.13 05:10	close	26055	0.08	109.926	110.933	108.918	-0.58	67162.80
78168	2021.09.13 06:00	close	26056	0.08	109.961	110.974	108.959	-0.15	67162.65
78169	2021.09.13 22:00	sell	26057	0.08	110.012	0.000	0.000
78170	2021.09.13 22:00	modify	26057	0.08	110.012	111.027	109.012
78171	2021.09.14 00:00	close	26057	0.08	110.003	111.027	109.012	0.36	67163.02
78172	2021.09.14 00:10	buy	26058	0.08	109.957	0.000	0.000
78173	2021.09.14 00:10	modify	26058	0.08	109.957	108.942	110.957
78174	2021.09.14 00:40	sell	26059	0.08	110.000	0.000	0.000
78175	2021.09.14 00:40	modify	26059	0.08	110.000	111.015	109.000
78176	2021.09.14 02:00	close	26058	0.08	110.023	108.942	110.957	4.80	67167.82
78177	2021.09.14 02:05	sell	26060	0.08	110.026	0.000	0.000
78178	2021.09.14 02:05	modify	26060	0.08	110.026	111.041	109.026
78179	2021.09.14 06:00	close	26059	0.08	110.086	111.015	109.000	-6.25	67161.57
78180	2021.09.14 06:05	close	26060	0.08	110.107	111.041	109.026	-5.89	67155.68
78181	2021.09.14 18:00	buy	26061	0.08	109.673	0.000	0.000
78182	2021.09.14 18:00	modify	26061	0.08	109.673	108.658	110.673
78183	2021.09.14 18:20	buy	26062	0.08	109.653	0.000	0.000
78184	2021.09.14 18:20	modify	26062	0.08	109.653	108.638	110.653
78185	2021.09.14 18:25	buy	26063	0.08	109.635	0.000	0.000
78186	2021.09.14 18:25	modify	26063	0.08	109.635	108.620	110.635
78187	2021.09.15 02:00	close	26061	0.08	109.732	108.658	110.673	4.31	67159.99
78188	2021.09.15 02:00	close	26063	0.08	109.732	108.620	110.635	7.08	67167.07
78189	2021.09.15 02:00	sell	26064	0.08	109.732	0.000	0.000
78190	2021.09.15 02:00	modify	26064	0.08	109.732	110.747	108.732
78191	2021.09.15 02:05	close	26062	0.08	109.724	108.638	110.653	5.19	67172.27
78192	2021.09.15 02:10	sell	26065	0.08	109.713	0.000	0.000
78193	2021.09.15 02:10	modify	26065	0.08	109.713	110.728	108.713
78194	2021.09.15 03:05	close	26064	0.08	109.697	110.747	108.732	2.55	67174.82
78195	2021.09.15 03:10	close	26065	0.08	109.687	110.728	108.713	1.90	67176.72
78196	2021.09.15 22:05	sell	26066	0.08	109.415	0.000	0.000
78197	2021.09.15 22:05	modify	26066	0.08	109.415	110.430	108.415
78198	2021.09.15 22:35	buy	26067	0.08	109.398	0.000	0.000
78199	2021.09.15 22:35	modify	26067	0.08	109.398	108.383	110.398
78200	2021.09.15 22:45	buy	26068	0.08	109.380	0.000	0.000
78201	2021.09.15 22:45	modify	26068	0.08	109.380	108.365	110.380
78202	2021.09.16 00:35	close	26066	0.08	109.360	110.430	108.415	3.15	67179.87
78203	2021.09.16 02:00	close	26067	0.08	109.351	108.383	110.398	-3.40	67176.47
78204	2021.09.16 02:05	close	26068	0.08	109.344	108.365	110.380	-2.59	67173.88
78205	2021.09.16 03:05	sell	26069	0.08	109.422	0.000	0.000
78206	2021.09.16 03:05	modify	26069	0.08	109.422	110.437	108.422
78207	2021.09.16 06:00	close	26069	0.08	109.284	110.437	108.422	10.10	67183.98
78208	2021.09.16 22:00	buy	26070	0.08	109.711	0.000	0.000
78209	2021.09.16 22:00	modify	26070	0.08	109.711	108.696	110.711
78210	2021.09.16 22:10	close	26070	0.08	109.727	108.696	110.711	1.17	67185.15
78211	2021.09.17 03:25	sell	26071	0.08	109.760	0.000	0.000
78212	2021.09.17 03:25	modify	26071	0.08	109.760	110.775	108.760
78213	2021.09.17 03:40	sell	26072	0.08	109.794	0.000	0.000
78214	2021.09.17 03:40	modify	26072	0.08	109.794	110.809	108.794
78215	2021.09.17 06:00	close	26071	0.08	109.869	110.775	108.760	-7.94	67177.21
78216	2021.09.17 06:05	close	26072	0.08	109.866	110.809	108.794	-5.24	67171.97
78217	2021.09.17 18:15	buy	26073	0.08	109.936	0.000	0.000
78218	2021.09.17 18:15	modify	26073	0.08	109.936	108.921	110.936
78219	2021.09.17 18:30	buy	26074	0.08	109.901	0.000	0.000
78220	2021.09.17 18:30	modify	26074	0.08	109.901	108.886	110.901
78221	2021.09.17 20:35	buy	26075	0.08	109.955	0.000	0.000
78222	2021.09.17 20:35	modify	26075	0.08	109.955	108.940	110.955
78223	2021.09.20 02:00	close	26073	0.08	109.962	108.921	110.936	1.90	67173.87
78224	2021.09.20 02:00	close	26075	0.08	109.962	108.940	110.955	0.52	67174.40
78225	2021.09.20 02:05	close	26074	0.08	109.962	108.886	110.901	4.45	67178.85
78226	2021.09.20 02:10	sell	26076	0.08	109.978	0.000	0.000
78227	2021.09.20 02:10	modify	26076	0.08	109.978	110.993	108.978
78228	2021.09.20 03:05	sell	26077	0.08	110.015	0.000	0.000
78229	2021.09.20 03:05	modify	26077	0.08	110.015	111.030	109.015
78230	2021.09.20 04:45	close	26076	0.08	109.972	110.993	108.978	0.44	67179.29
78231	2021.09.20 04:50	close	26077	0.08	109.967	111.030	109.015	3.49	67182.78
78232	2021.09.20 18:00	buy	26078	0.08	109.534	0.000	0.000
78233	2021.09.20 18:00	modify	26078	0.08	109.534	108.519	110.534
78234	2021.09.20 18:10	buy	26079	0.08	109.516	0.000	0.000
78235	2021.09.20 18:10	modify	26079	0.08	109.516	108.501	110.516
78236	2021.09.20 18:30	buy	26080	0.08	109.489	0.000	0.000
78237	2021.09.20 18:30	modify	26080	0.08	109.489	108.474	110.489
78238	2021.09.21 02:00	close	26078	0.08	109.412	108.519	110.534	-8.91	67173.87
78239	2021.09.21 02:00	close	26080	0.08	109.412	108.474	110.489	-5.62	67168.26
78240	2021.09.21 02:00	sell	26081	0.08	109.412	0.000	0.000
78241	2021.09.21 02:00	modify	26081	0.08	109.412	110.427	108.412
78242	2021.09.21 02:05	close	26079	0.08	109.404	108.501	110.516	-8.18	67160.08
78243	2021.09.21 03:15	sell	26082	0.08	109.456	0.000	0.000
78244	2021.09.21 03:15	modify	26082	0.08	109.456	110.471	108.456
78245	2021.09.21 03:25	sell	26083	0.08	109.498	0.000	0.000
78246	2021.09.21 03:25	modify	26083	0.08	109.498	110.513	108.498
78247	2021.09.21 06:00	close	26081	0.08	109.601	110.427	108.412	-13.80	67146.28
78248	2021.09.21 06:00	close	26083	0.08	109.601	110.513	108.498	-7.52	67138.76
78249	2021.09.21 06:05	close	26082	0.08	109.618	110.471	108.456	-11.82	67126.94
78250	2021.09.21 18:00	buy	26084	0.08	109.229	0.000	0.000
78251	2021.09.21 18:00	modify	26084	0.08	109.229	108.214	110.229
78252	2021.09.21 22:45	buy	26085	0.08	109.211	0.000	0.000
78253	2021.09.21 22:45	modify	26085	0.08	109.211	108.196	110.211
78254	2021.09.22 00:45	close	26084	0.08	109.228	108.214	110.229	-0.06	67126.88
78255	2021.09.22 01:35	sell	26086	0.08	109.246	0.000	0.000
78256	2021.09.22 01:35	modify	26086	0.08	109.246	110.261	108.246
78257	2021.09.22 02:00	close	26085	0.08	109.237	108.196	110.211	1.91	67128.80
78258	2021.09.22 02:05	close	26086	0.08	109.192	110.261	108.246	3.96	67132.76
78259	2021.09.22 20:10	buy	26087	0.08	109.602	0.000	0.000
78260	2021.09.22 20:10	modify	26087	0.08	109.602	108.587	110.602
78261	2021.09.22 20:35	close	26087	0.08	109.629	108.587	110.602	1.97	67134.73
78262	2021.09.22 21:15	buy	26088	0.08	109.558	0.000	0.000
78263	2021.09.22 21:15	modify	26088	0.08	109.558	108.543	110.558
78264	2021.09.22 21:40	close	26088	0.08	109.732	108.543	110.558	12.69	67147.42
78265	2021.09.22 22:00	sell	26089	0.08	109.855	0.000	0.000
78266	2021.09.22 22:00	modify	26089	0.08	109.855	110.870	108.855
78267	2021.09.22 22:35	sell	26090	0.08	109.822	0.000	0.000
78268	2021.09.22 22:35	modify	26090	0.08	109.822	110.837	108.822
78269	2021.09.23 00:05	close	26089	0.08	109.743	110.870	108.855	7.29	67154.71
78270	2021.09.23 00:10	close	26090	0.08	109.733	110.837	108.822	5.62	67160.33
78271	2021.09.23 00:10	buy	26091	0.08	109.733	0.000	0.000
78272	2021.09.23 00:10	modify	26091	0.08	109.733	108.718	110.733
78273	2021.09.23 01:00	sell	26092	0.08	109.785	0.000	0.000
78274	2021.09.23 01:00	modify	26092	0.08	109.785	110.800	108.785
78275	2021.09.23 02:00	close	26091	0.08	109.781	108.718	110.733	3.50	67163.83
78276	2021.09.23 02:50	sell	26093	0.08	109.829	0.000	0.000
78277	2021.09.23 02:50	modify	26093	0.08	109.829	110.844	108.829
78278	2021.09.23 03:10	sell	26094	0.08	109.876	0.000	0.000
78279	2021.09.23 03:10	modify	26094	0.08	109.876	110.891	108.876
78280	2021.09.23 06:00	close	26092	0.08	109.880	110.800	108.785	-6.92	67156.91
78281	2021.09.23 06:00	close	26094	0.08	109.880	110.891	108.876	-0.29	67156.62
78282	2021.09.23 06:05	close	26093	0.08	109.880	110.844	108.829	-3.71	67152.91
78283	2021.09.23 22:00	sell	26095	0.08	110.241	0.000	0.000
78284	2021.09.23 22:00	modify	26095	0.08	110.241	111.256	109.241
78285	2021.09.23 22:45	sell	26096	0.08	110.281	0.000	0.000
78286	2021.09.23 22:45	modify	26096	0.08	110.281	111.296	109.281
78287	2021.09.23 23:20	sell	26097	0.08	110.313	0.000	0.000
78288	2021.09.23 23:20	modify	26097	0.08	110.313	111.328	109.313
78289	2021.09.24 01:20	close	26095	0.08	110.268	111.256	109.241	-2.25	67150.66
78290	2021.09.24 01:20	close	26097	0.08	110.268	111.328	109.313	2.97	67153.63
78291	2021.09.24 02:55	sell	26098	0.08	110.336	0.000	0.000
78292	2021.09.24 02:55	modify	26098	0.08	110.336	111.351	109.336
78293	2021.09.24 03:20	sell	26099	0.08	110.381	0.000	0.000
78294	2021.09.24 03:20	modify	26099	0.08	110.381	111.396	109.381
78295	2021.09.24 05:00	close	26096	0.08	110.333	111.296	109.281	-4.06	67149.58
78296	2021.09.24 05:00	close	26099	0.08	110.333	111.396	109.381	3.48	67153.06
78297	2021.09.24 06:00	close	26098	0.08	110.408	111.351	109.336	-5.22	67147.84
78298	2021.09.24 22:00	sell	26100	0.08	110.790	0.000	0.000
78299	2021.09.24 22:00	modify	26100	0.08	110.790	111.805	109.790
78300	2021.09.24 23:00	buy	26101	0.08	110.762	0.000	0.000
78301	2021.09.24 23:00	modify	26101	0.08	110.762	109.747	111.762
78302	2021.09.27 00:01	close	26100	0.08	110.691	111.805	109.790	6.87	67154.71
78303	2021.09.27 00:01	buy	26102	0.08	110.691	0.000	0.000
78304	2021.09.27 00:01	modify	26102	0.08	110.691	109.676	111.691
78305	2021.09.27 01:05	sell	26103	0.08	110.760	0.000	0.000
78306	2021.09.27 01:05	modify	26103	0.08	110.760	111.775	109.760
78307	2021.09.27 02:00	close	26101	0.08	110.786	109.747	111.762	1.74	67156.45
78308	2021.09.27 02:05	close	26102	0.08	110.790	109.676	111.691	7.15	67163.60
78309	2021.09.27 02:10	sell	26104	0.08	110.793	0.000	0.000
78310	2021.09.27 02:10	modify	26104	0.08	110.793	111.808	109.793
78311	2021.09.27 03:15	close	26103	0.08	110.732	111.775	109.760	2.02	67165.62
78312	2021.09.27 03:20	close	26104	0.08	110.705	111.808	109.793	6.36	67171.98
78313	2021.09.27 22:00	sell	26105	0.08	111.012	0.000	0.000
78314	2021.09.27 22:00	modify	26105	0.08	111.012	112.027	110.012
78315	2021.09.28 00:00	close	26105	0.08	110.988	112.027	110.012	1.44	67173.42
78316	2021.09.28 00:00	buy	26106	0.08	110.988	0.000	0.000
78317	2021.09.28 00:00	modify	26106	0.08	110.988	109.973	111.988
78318	2021.09.28 00:10	buy	26107	0.08	110.961	0.000	0.000
78319	2021.09.28 00:10	modify	26107	0.08	110.961	109.946	111.961
78320	2021.09.28 01:55	sell	26108	0.08	110.997	0.000	0.000
78321	2021.09.28 01:55	modify	26108	0.08	110.997	112.012	109.997
78322	2021.09.28 02:00	close	26106	0.08	110.984	109.973	111.988	-0.29	67173.13
78323	2021.09.28 02:05	close	26107	0.08	110.994	109.946	111.961	2.38	67175.51
78324	2021.09.28 02:10	sell	26109	0.08	110.997	0.000	0.000
78325	2021.09.28 02:10	modify	26109	0.08	110.997	112.012	109.997
78326	2021.09.28 02:50	close	26108	0.08	110.975	112.012	109.997	1.59	67177.10
78327	2021.09.28 02:55	close	26109	0.08	110.973	112.012	109.997	1.73	67178.83
78328	2021.09.28 18:30	buy	26110	0.08	111.340	0.000	0.000
78329	2021.09.28 18:30	modify	26110	0.08	111.340	110.325	112.340
78330	2021.09.28 18:35	buy	26111	0.08	111.275	0.000	0.000
78331	2021.09.28 18:35	modify	26111	0.08	111.275	110.260	112.275
78332	2021.09.28 23:00	buy	26112	0.08	111.480	0.000	0.000
78333	2021.09.28 23:00	modify	26112	0.08	111.480	110.465	112.480
78334	2021.09.29 02:00	close	26110	0.08	111.538	110.325	112.340	14.21	67193.04
78335	2021.09.29 02:00	close	26112	0.08	111.538	110.465	112.480	4.17	67197.22
78336	2021.09.29 02:05	close	26111	0.08	111.557	110.260	112.275	20.23	67217.45
78337	2021.09.30 00:00	buy	26113	0.08	111.973	0.000	0.000
78338	2021.09.30 00:00	modify	26113	0.08	111.973	110.958	112.973
78339	2021.09.30 00:10	buy	26114	0.08	111.941	0.000	0.000
78340	2021.09.30 00:10	modify	26114	0.08	111.941	110.926	112.941
78341	2021.09.30 02:00	close	26113	0.08	111.963	110.958	112.973	-0.71	67216.74
78342	2021.09.30 02:05	close	26114	0.08	111.966	110.926	112.941	1.79	67218.53
78343	2021.09.30 18:00	buy	26115	0.08	111.595	0.000	0.000
78344	2021.09.30 18:00	modify	26115	0.08	111.595	110.580	112.595
78345	2021.09.30 18:10	buy	26116	0.08	111.522	0.000	0.000
78346	2021.09.30 18:10	modify	26116	0.08	111.522	110.507	112.522
78347	2021.09.30 18:20	buy	26117	0.08	111.444	0.000	0.000
78348	2021.09.30 18:20	modify	26117	0.08	111.444	110.429	112.444
78349	2021.10.01 01:15	close	26115	0.08	111.331	110.580	112.595	-18.96	67199.57
78350	2021.10.01 01:15	close	26117	0.08	111.331	110.429	112.444	-8.11	67191.47
78351	2021.10.01 01:20	close	26116	0.08	111.341	110.507	112.522	-13.00	67178.47
78352	2021.10.01 18:00	buy	26118	0.08	110.974	0.000	0.000
78353	2021.10.01 18:00	modify	26118	0.08	110.974	109.959	111.974
78354	2021.10.01 22:00	sell	26119	0.08	111.051	0.000	0.000
78355	2021.10.01 22:00	modify	26119	0.08	111.051	112.066	110.051
78356	2021.10.01 22:05	close	26118	0.08	111.081	109.959	111.974	7.71	67186.18
78357	2021.10.01 22:10	sell	26120	0.08	111.094	0.000	0.000
78358	2021.10.01 22:10	modify	26120	0.08	111.094	112.109	110.094
78359	2021.10.01 23:00	buy	26121	0.08	111.039	0.000	0.000
78360	2021.10.01 23:00	modify	26121	0.08	111.039	110.024	112.039
78361	2021.10.04 00:05	close	26119	0.08	110.955	112.066	110.051	6.63	67192.81
78362	2021.10.04 00:05	buy	26122	0.08	110.955	0.000	0.000
78363	2021.10.04 00:05	modify	26122	0.08	110.955	109.940	111.955
78364	2021.10.04 00:10	close	26120	0.08	110.945	112.109	110.094	10.45	67203.26
78365	2021.10.04 02:00	close	26121	0.08	110.997	110.024	112.039	-3.02	67200.25
78366	2021.10.04 02:05	close	26122	0.08	110.972	109.940	111.955	1.23	67201.48
78367	2021.10.04 18:00	buy	26123	0.08	110.899	0.000	0.000
78368	2021.10.04 18:00	modify	26123	0.08	110.899	109.884	111.899
78369	2021.10.04 18:05	buy	26124	0.08	110.869	0.000	0.000
78370	2021.10.04 18:05	modify	26124	0.08	110.869	109.854	111.869
78371	2021.10.04 19:15	buy	26125	0.08	110.917	0.000	0.000
78372	2021.10.04 19:15	modify	26125	0.08	110.917	109.902	111.917
78373	2021.10.04 22:05	close	26123	0.08	110.944	109.884	111.899	3.24	67204.72
78374	2021.10.04 22:05	close	26125	0.08	110.944	109.902	111.917	1.95	67206.67
78375	2021.10.04 22:10	close	26124	0.08	110.983	109.854	111.869	8.22	67214.89
78376	2021.10.04 22:10	sell	26126	0.08	110.983	0.000	0.000
78377	2021.10.04 22:10	modify	26126	0.08	110.983	111.998	109.983
78378	2021.10.05 00:00	buy	26127	0.08	110.927	0.000	0.000
78379	2021.10.05 00:00	modify	26127	0.08	110.927	109.912	111.927
78380	2021.10.05 00:05	close	26126	0.08	110.887	111.998	109.983	6.64	67221.53
78381	2021.10.05 00:05	buy	26128	0.08	110.887	0.000	0.000
78382	2021.10.05 00:05	modify	26128	0.08	110.887	109.872	111.887
78383	2021.10.05 01:10	close	26127	0.08	110.949	109.912	111.927	1.59	67223.12
78384	2021.10.05 01:10	sell	26129	0.08	110.949	0.000	0.000
78385	2021.10.05 01:10	modify	26129	0.08	110.949	111.964	109.949
78386	2021.10.05 01:15	close	26128	0.08	110.953	109.872	111.887	4.76	67227.88
78387	2021.10.05 01:20	sell	26130	0.08	110.955	0.000	0.000
78388	2021.10.05 01:20	modify	26130	0.08	110.955	111.970	109.955
78389	2021.10.05 01:50	sell	26131	0.08	110.987	0.000	0.000
78390	2021.10.05 01:50	modify	26131	0.08	110.987	112.002	109.987
78391	2021.10.05 03:20	close	26129	0.08	110.908	111.964	109.949	2.96	67230.84
78392	2021.10.05 03:20	close	26131	0.08	110.908	112.002	109.987	5.70	67236.54
78393	2021.10.05 06:00	close	26130	0.08	111.123	111.970	109.955	-12.09	67224.45
78394	2021.10.06 00:00	buy	26132	0.08	111.471	0.000	0.000
78395	2021.10.06 00:00	modify	26132	0.08	111.471	110.456	112.471
78396	2021.10.06 00:40	buy	26133	0.08	111.433	0.000	0.000
78397	2021.10.06 00:40	modify	26133	0.08	111.433	110.418	112.433
78398	2021.10.06 01:35	close	26132	0.08	111.511	110.456	112.471	2.87	67227.32
78399	2021.10.06 02:00	close	26133	0.08	111.492	110.418	112.433	4.23	67231.55
78400	2021.10.06 18:00	buy	26134	0.08	111.264	0.000	0.000
78401	2021.10.06 18:00	modify	26134	0.08	111.264	110.249	112.264
78402	2021.10.06 19:50	close	26134	0.08	111.395	110.249	112.264	9.41	67240.96
78403	2021.10.06 22:50	buy	26135	0.08	111.408	0.000	0.000
78404	2021.10.06 22:50	modify	26135	0.08	111.408	110.393	112.408
78405	2021.10.07 01:45	close	26135	0.08	111.435	110.393	112.408	1.98	67242.94
78406	2021.10.07 23:00	buy	26136	0.08	111.609	0.000	0.000
78407	2021.10.07 23:00	modify	26136	0.08	111.609	110.594	112.609
78408	2021.10.07 23:35	close	26136	0.08	111.637	110.594	112.609	2.01	67244.95
78409	2021.10.11 00:00	buy	26137	0.08	112.118	0.000	0.000
78410	2021.10.11 00:00	modify	26137	0.08	112.118	111.103	113.118
78411	2021.10.11 00:05	buy	26138	0.08	112.167	0.000	0.000
78412	2021.10.11 00:05	modify	26138	0.08	112.167	111.152	113.167
78413	2021.10.11 02:00	close	26137	0.08	112.273	111.103	113.118	11.04	67255.99
78414	2021.10.11 02:05	close	26138	0.08	112.273	111.152	113.167	7.55	67263.54
78415	2021.10.11 23:40	buy	26139	0.08	113.319	0.000	0.000
78416	2021.10.11 23:40	modify	26139	0.08	113.319	112.304	114.319
78417	2021.10.12 00:05	buy	26140	0.08	113.295	0.000	0.000
78418	2021.10.12 00:05	modify	26140	0.08	113.295	112.280	114.295
78419	2021.10.12 00:10	buy	26141	0.08	113.267	0.000	0.000
78420	2021.10.12 00:10	modify	26141	0.08	113.267	112.252	114.267
78421	2021.10.12 01:25	close	26139	0.08	113.389	112.304	114.319	4.95	67268.49
78422	2021.10.12 01:25	close	26141	0.08	113.389	112.252	114.267	8.61	67277.10
78423	2021.10.12 02:00	close	26140	0.08	113.388	112.280	114.295	6.56	67283.66
78424	2021.10.12 22:20	buy	26142	0.08	113.614	0.000	0.000
78425	2021.10.12 22:20	modify	26142	0.08	113.614	112.599	114.614
78426	2021.10.12 22:45	buy	26143	0.08	113.578	0.000	0.000
78427	2021.10.12 22:45	modify	26143	0.08	113.578	112.563	114.578
78428	2021.10.13 02:00	close	26142	0.08	113.573	112.599	114.614	-2.88	67280.78
78429	2021.10.13 02:05	close	26143	0.08	113.564	112.563	114.578	-0.98	67279.81
78430	2021.10.13 18:00	buy	26144	0.08	113.359	0.000	0.000
78431	2021.10.13 18:00	modify	26144	0.08	113.359	112.344	114.359
78432	2021.10.13 22:30	buy	26145	0.08	113.316	0.000	0.000
78433	2021.10.13 22:30	modify	26145	0.08	113.316	112.301	114.316
78434	2021.10.13 22:35	buy	26146	0.08	113.292	0.000	0.000
78435	2021.10.13 22:35	modify	26146	0.08	113.292	112.277	114.292
78436	2021.10.14 02:00	close	26144	0.08	113.236	112.344	114.359	-8.65	67271.16
78437	2021.10.14 02:00	close	26146	0.08	113.236	112.277	114.292	-3.92	67267.24
78438	2021.10.14 02:05	close	26145	0.08	113.256	112.301	114.316	-4.20	67263.04
78439	2021.10.14 19:20	buy	26147	0.08	113.506	0.000	0.000
78440	2021.10.14 19:20	modify	26147	0.08	113.506	112.491	114.506
78441	2021.10.14 22:45	buy	26148	0.08	113.624	0.000	0.000
78442	2021.10.14 22:45	modify	26148	0.08	113.624	112.609	114.624
78443	2021.10.15 01:05	close	26147	0.08	113.688	112.491	114.506	12.82	67275.86
78444	2021.10.15 01:25	close	26148	0.08	113.706	112.609	114.624	5.78	67281.64
78445	2021.10.15 18:00	buy	26149	0.08	114.077	0.000	0.000
78446	2021.10.15 18:00	modify	26149	0.08	114.077	113.062	115.077
78447	2021.10.15 22:05	buy	26150	0.08	114.247	0.000	0.000
78448	2021.10.15 22:05	modify	26150	0.08	114.247	113.232	115.247
78449	2021.10.15 22:45	buy	26151	0.08	114.218	0.000	0.000
78450	2021.10.15 22:45	modify	26151	0.08	114.218	113.203	115.218
78451	2021.10.18 02:00	close	26149	0.08	114.334	113.062	115.077	17.99	67299.64
78452	2021.10.18 02:00	close	26151	0.08	114.334	113.203	115.218	8.13	67307.77
78453	2021.10.18 02:05	close	26150	0.08	114.312	113.232	115.247	4.56	67312.33
78454	2021.10.18 20:05	buy	26152	0.08	114.223	0.000	0.000
78455	2021.10.18 20:05	modify	26152	0.08	114.223	113.208	115.223
78456	2021.10.18 20:55	buy	26153	0.08	114.205	0.000	0.000
78457	2021.10.18 20:55	modify	26153	0.08	114.205	113.190	115.205
78458	2021.10.18 22:00	close	26152	0.08	114.266	113.208	115.223	3.01	67315.34
78459	2021.10.19 02:00	close	26153	0.08	114.283	113.190	115.205	5.47	67320.82
78460	2021.10.20 00:15	buy	26154	0.08	114.320	0.000	0.000
78461	2021.10.20 00:15	modify	26154	0.08	114.320	113.305	115.320
78462	2021.10.20 02:00	close	26154	0.08	114.384	113.305	115.320	4.48	67325.30
78463	2021.10.20 18:35	buy	26155	0.08	114.226	0.000	0.000
78464	2021.10.20 18:35	modify	26155	0.08	114.226	113.211	115.226
78465	2021.10.20 19:30	buy	26156	0.08	114.194	0.000	0.000
78466	2021.10.20 19:30	modify	26156	0.08	114.194	113.179	115.194
78467	2021.10.20 19:40	buy	26157	0.08	114.166	0.000	0.000
78468	2021.10.20 19:40	modify	26157	0.08	114.166	113.151	115.166
78469	2021.10.20 22:10	close	26155	0.08	114.268	113.211	115.226	2.94	67328.24
78470	2021.10.20 22:10	close	26157	0.08	114.268	113.151	115.166	7.14	67335.38
78471	2021.10.20 22:15	close	26156	0.08	114.275	113.179	115.194	5.67	67341.05
78472	2021.10.21 18:25	buy	26158	0.08	113.788	0.000	0.000
78473	2021.10.21 18:25	modify	26158	0.08	113.788	112.773	114.788
78474	2021.10.21 18:30	buy	26159	0.08	113.756	0.000	0.000
78475	2021.10.21 18:30	modify	26159	0.08	113.756	112.741	114.756
78476	2021.10.21 19:55	buy	26160	0.08	113.701	0.000	0.000
78477	2021.10.21 19:55	modify	26160	0.08	113.701	112.686	114.701
78478	2021.10.22 01:50	close	26158	0.08	114.001	112.773	114.788	14.96	67356.01
78479	2021.10.22 01:50	close	26160	0.08	114.001	112.686	114.701	21.06	67377.07
78480	2021.10.22 02:00	close	26159	0.08	113.971	112.741	114.756	15.10	67392.18
78481	2021.10.22 18:00	buy	26161	0.08	113.605	0.000	0.000
78482	2021.10.22 18:00	modify	26161	0.08	113.605	112.590	114.605
78483	2021.10.22 18:50	buy	26162	0.08	113.570	0.000	0.000
78484	2021.10.22 18:50	modify	26162	0.08	113.570	112.555	114.570
78485	2021.10.22 18:55	buy	26163	0.08	113.541	0.000	0.000
78486	2021.10.22 18:55	modify	26163	0.08	113.541	112.526	114.541
78487	2021.10.25 00:02	close	26161	0.08	113.551	112.590	114.605	-3.79	67388.39
78488	2021.10.25 00:02	close	26163	0.08	113.551	112.526	114.541	0.71	67389.10
78489	2021.10.25 00:05	close	26162	0.08	113.549	112.555	114.570	-1.47	67387.64
78490	2021.10.25 18:00	buy	26164	0.08	113.636	0.000	0.000
78491	2021.10.25 18:00	modify	26164	0.08	113.636	112.621	114.636
78492	2021.10.25 21:05	buy	26165	0.08	113.700	0.000	0.000
78493	2021.10.25 21:05	modify	26165	0.08	113.700	112.685	114.700
78494	2021.10.25 21:10	buy	26166	0.08	113.681	0.000	0.000
78495	2021.10.25 21:10	modify	26166	0.08	113.681	112.666	114.681
78496	2021.10.26 01:25	close	26164	0.08	113.730	112.621	114.636	6.62	67394.26
78497	2021.10.26 01:25	close	26166	0.08	113.730	112.666	114.681	3.46	67397.72
78498	2021.10.26 02:00	close	26165	0.08	113.732	112.685	114.700	2.26	67399.99
78499	2021.10.26 19:50	buy	26167	0.08	114.153	0.000	0.000
78500	2021.10.26 19:50	modify	26167	0.08	114.153	113.138	115.153
78501	2021.10.26 20:15	buy	26168	0.08	114.121	0.000	0.000
78502	2021.10.26 20:15	modify	26168	0.08	114.121	113.106	115.121
78503	2021.10.27 01:05	close	26167	0.08	114.165	113.138	115.153	0.85	67400.84
78504	2021.10.27 01:20	close	26168	0.08	114.182	113.106	115.121	4.28	67405.12
78505	2021.10.27 20:05	buy	26169	0.08	113.662	0.000	0.000
78506	2021.10.27 20:05	modify	26169	0.08	113.662	112.647	114.662
78507	2021.10.27 20:50	close	26169	0.08	113.791	112.647	114.662	9.07	67414.19
78508	2021.10.28 00:00	buy	26170	0.08	113.805	0.000	0.000
78509	2021.10.28 00:00	modify	26170	0.08	113.805	112.790	114.805
78510	2021.10.28 01:45	close	26170	0.08	113.840	112.790	114.805	2.46	67416.65
78511	2021.10.28 18:00	buy	26171	0.08	113.411	0.000	0.000
78512	2021.10.28 18:00	modify	26171	0.08	113.411	112.396	114.411
78513	2021.10.28 18:05	buy	26172	0.08	113.368	0.000	0.000
78514	2021.10.28 18:05	modify	26172	0.08	113.368	112.353	114.368
78515	2021.10.28 18:15	buy	26173	0.08	113.335	0.000	0.000
78516	2021.10.28 18:15	modify	26173	0.08	113.335	112.320	114.335
78517	2021.10.28 20:10	close	26171	0.08	113.538	112.396	114.411	8.95	67425.60
78518	2021.10.28 20:10	close	26173	0.08	113.538	112.320	114.335	14.30	67439.90
78519	2021.10.28 22:10	close	26172	0.08	113.520	112.353	114.368	10.71	67450.61
78520	2021.10.29 20:25	buy	26174	0.08	113.958	0.000	0.000
78521	2021.10.29 20:25	modify	26174	0.08	113.958	112.943	114.958
78522	2021.10.29 21:35	buy	26175	0.08	113.916	0.000	0.000
78523	2021.10.29 21:35	modify	26175	0.08	113.916	112.901	114.916
78524	2021.10.29 22:15	buy	26176	0.08	113.898	0.000	0.000
78525	2021.10.29 22:15	modify	26176	0.08	113.898	112.883	114.898
78526	2021.10.29 23:00	close	26174	0.08	113.978	112.943	114.958	1.40	67452.01
78527	2021.10.29 23:00	close	26176	0.08	113.978	112.883	114.898	5.62	67457.63
78528	2021.10.29 23:25	close	26175	0.08	113.998	112.901	114.916	5.75	67463.38
78529	2021.11.01 18:30	buy	26177	0.08	114.146	0.000	0.000
78530	2021.11.01 18:30	modify	26177	0.08	114.146	113.131	115.146
78531	2021.11.01 19:30	buy	26178	0.08	114.115	0.000	0.000
78532	2021.11.01 19:30	modify	26178	0.08	114.115	113.100	115.115
78533	2021.11.01 20:05	buy	26179	0.08	114.068	0.000	0.000
78534	2021.11.01 20:05	modify	26179	0.08	114.068	113.053	115.068
78535	2021.11.02 00:25	close	26177	0.08	114.035	113.131	115.146	-7.78	67455.61
78536	2021.11.02 00:25	close	26179	0.08	114.035	113.053	115.068	-2.31	67453.30
78537	2021.11.02 00:30	close	26178	0.08	114.078	113.100	115.115	-2.58	67450.72
78538	2021.11.03 19:45	buy	26180	0.08	114.012	0.000	0.000
78539	2021.11.03 19:45	modify	26180	0.08	114.012	112.997	115.012
78540	2021.11.03 19:55	buy	26181	0.08	113.987	0.000	0.000
78541	2021.11.03 19:55	modify	26181	0.08	113.987	112.972	114.987
78542	2021.11.04 01:10	close	26180	0.08	114.028	112.997	115.012	1.16	67451.88
78543	2021.11.04 01:15	close	26181	0.08	114.033	112.972	114.987	3.27	67455.15
78544	2021.11.04 23:00	sell	26182	0.08	113.755	0.000	0.000
78545	2021.11.04 23:00	modify	26182	0.08	113.755	114.770	112.755
78546	2021.11.05 02:10	close	26182	0.08	113.761	114.770	112.755	-0.71	67454.45
78547	2021.11.05 18:00	buy	26183	0.08	113.470	0.000	0.000
78548	2021.11.05 18:00	modify	26183	0.08	113.470	112.455	114.470
78549	2021.11.05 18:20	buy	26184	0.08	113.444	0.000	0.000
78550	2021.11.05 18:20	modify	26184	0.08	113.444	112.429	114.444
78551	2021.11.05 18:40	buy	26185	0.08	113.418	0.000	0.000
78552	2021.11.05 18:40	modify	26185	0.08	113.418	112.403	114.418
78553	2021.11.08 00:20	close	26183	0.08	113.408	112.455	114.470	-4.36	67450.09
78554	2021.11.08 00:20	close	26185	0.08	113.408	112.403	114.418	-0.70	67449.39
78555	2021.11.08 00:30	sell	26186	0.08	113.408	0.000	0.000
78556	2021.11.08 00:30	modify	26186	0.08	113.408	114.423	112.408
78557	2021.11.08 01:05	sell	26187	0.08	113.447	0.000	0.000
78558	2021.11.08 01:05	modify	26187	0.08	113.447	114.462	112.447
78559	2021.11.08 01:25	close	26184	0.08	113.507	112.429	114.444	4.45	67453.85
78560	2021.11.08 01:25	sell	26188	0.08	113.507	0.000	0.000
78561	2021.11.08 01:25	modify	26188	0.08	113.507	114.522	112.507
78562	2021.11.08 06:00	close	26186	0.08	113.665	114.423	112.408	-18.09	67435.76
78563	2021.11.08 06:00	close	26188	0.08	113.665	114.522	112.507	-11.12	67424.64
78564	2021.11.08 06:05	close	26187	0.08	113.652	114.462	112.447	-14.43	67410.21
78565	2021.11.08 18:40	buy	26189	0.08	113.176	0.000	0.000
78566	2021.11.08 18:40	modify	26189	0.08	113.176	112.161	114.176
78567	2021.11.08 19:55	close	26189	0.08	113.249	112.161	114.176	5.16	67415.37
78568	2021.11.08 22:10	sell	26190	0.08	113.282	0.000	0.000
78569	2021.11.08 22:10	modify	26190	0.08	113.282	114.297	112.282
78570	2021.11.08 23:00	buy	26191	0.08	113.243	0.000	0.000
78571	2021.11.08 23:00	modify	26191	0.08	113.243	112.228	114.243
78572	2021.11.08 23:05	buy	26192	0.08	113.216	0.000	0.000
78573	2021.11.08 23:05	modify	26192	0.08	113.216	112.201	114.216
78574	2021.11.09 00:00	close	26190	0.08	113.208	114.297	112.282	4.94	67420.31
78575	2021.11.09 00:35	close	26191	0.08	113.247	112.228	114.243	0.29	67420.60
78576	2021.11.09 00:55	close	26192	0.08	113.252	112.201	114.216	2.55	67423.15
78577	2021.11.09 00:55	sell	26193	0.08	113.252	0.000	0.000
78578	2021.11.09 00:55	modify	26193	0.08	113.252	114.267	112.252
78579	2021.11.09 02:20	close	26193	0.08	113.194	114.267	112.252	4.10	67427.25
78580	2021.11.09 19:50	buy	26194	0.08	112.853	0.000	0.000
78581	2021.11.09 19:50	modify	26194	0.08	112.853	111.838	113.853
78582	2021.11.09 22:05	buy	26195	0.08	112.825	0.000	0.000
78583	2021.11.09 22:05	modify	26195	0.08	112.825	111.810	113.825
78584	2021.11.09 23:05	sell	26196	0.08	112.880	0.000	0.000
78585	2021.11.09 23:05	modify	26196	0.08	112.880	113.895	111.880
78586	2021.11.10 00:00	close	26196	0.08	112.870	113.895	111.880	0.42	67427.67
78587	2021.11.10 00:05	buy	26197	0.08	112.843	0.000	0.000
78588	2021.11.10 00:05	modify	26197	0.08	112.843	111.828	113.843
78589	2021.11.10 00:40	close	26194	0.08	112.896	111.838	113.853	3.06	67430.74
78590	2021.11.10 00:40	close	26197	0.08	112.896	111.828	113.843	3.76	67434.50
78591	2021.11.10 00:40	sell	26198	0.08	112.896	0.000	0.000
78592	2021.11.10 00:40	modify	26198	0.08	112.896	113.911	111.896
78593	2021.11.10 01:05	close	26195	0.08	112.927	111.810	113.825	7.24	67441.74
78594	2021.11.10 01:10	sell	26199	0.08	112.919	0.000	0.000
78595	2021.11.10 01:10	modify	26199	0.08	112.919	113.934	111.919
78596	2021.11.10 02:55	close	26198	0.08	112.857	113.911	111.896	2.76	67444.50
78597	2021.11.10 04:50	close	26199	0.08	112.835	113.934	111.919	5.96	67450.46
78598	2021.11.10 21:40	buy	26200	0.08	113.785	0.000	0.000
78599	2021.11.10 21:40	modify	26200	0.08	113.785	112.770	114.785
78600	2021.11.10 21:45	buy	26201	0.08	113.752	0.000	0.000
78601	2021.11.10 21:45	modify	26201	0.08	113.752	112.737	114.752
78602	2021.11.10 23:00	sell	26202	0.08	113.894	0.000	0.000
78603	2021.11.10 23:00	modify	26202	0.08	113.894	114.909	112.894
78604	2021.11.11 00:50	close	26202	0.08	113.866	114.909	112.894	1.10	67451.56
78605	2021.11.11 01:15	sell	26203	0.08	113.901	0.000	0.000
78606	2021.11.11 01:15	modify	26203	0.08	113.901	114.916	112.901
78607	2021.11.11 02:00	close	26200	0.08	113.903	112.770	114.785	8.33	67459.89
78608	2021.11.11 02:05	close	26201	0.08	113.960	112.737	114.752	14.64	67474.53
78609	2021.11.11 02:05	sell	26204	0.08	113.960	0.000	0.000
78610	2021.11.11 02:05	modify	26204	0.08	113.960	114.975	112.960
78611	2021.11.11 03:05	sell	26205	0.08	114.028	0.000	0.000
78612	2021.11.11 03:05	modify	26205	0.08	114.028	115.043	113.028
78613	2021.11.11 05:35	close	26203	0.08	114.043	114.916	112.901	-9.96	67464.57
78614	2021.11.11 05:35	close	26205	0.08	114.043	115.043	113.028	-1.05	67463.52
78615	2021.11.11 05:45	close	26204	0.08	114.004	114.975	112.960	-3.09	67460.43
78616	2021.11.11 23:00	sell	26206	0.08	114.070	0.000	0.000
78617	2021.11.11 23:00	modify	26206	0.08	114.070	115.085	113.070
78618	2021.11.12 00:15	close	26206	0.08	114.059	115.085	113.070	0.48	67460.92
78619	2021.11.12 18:40	buy	26207	0.08	113.873	0.000	0.000
78620	2021.11.12 18:40	modify	26207	0.08	113.873	112.858	114.873
78621	2021.11.12 20:35	buy	26208	0.08	113.853	0.000	0.000
78622	2021.11.12 20:35	modify	26208	0.08	113.853	112.838	114.853
78623	2021.11.12 22:00	sell	26209	0.08	113.953	0.000	0.000
78624	2021.11.12 22:00	modify	26209	0.08	113.953	114.968	112.953
78625	2021.11.15 01:15	close	26207	0.08	114.009	112.858	114.873	9.55	67470.47
78626	2021.11.15 01:15	sell	26210	0.08	114.009	0.000	0.000
78627	2021.11.15 01:15	modify	26210	0.08	114.009	115.024	113.009
78628	2021.11.15 01:20	close	26208	0.08	114.022	112.838	114.853	11.87	67482.34
78629	2021.11.15 03:30	close	26209	0.08	113.894	114.968	112.953	3.85	67486.19
78630	2021.11.15 03:40	close	26210	0.08	113.865	115.024	113.009	10.12	67496.31
78631	2021.11.15 22:00	sell	26211	0.08	114.084	0.000	0.000
78632	2021.11.15 22:00	modify	26211	0.08	114.084	115.099	113.084
78633	2021.11.15 22:30	sell	26212	0.08	114.124	0.000	0.000
78634	2021.11.15 22:30	modify	26212	0.08	114.124	115.139	113.124
78635	2021.11.15 22:55	sell	26213	0.08	114.167	0.000	0.000
78636	2021.11.15 22:55	modify	26213	0.08	114.167	115.182	113.167
78637	2021.11.16 06:00	close	26211	0.08	114.193	115.099	113.084	-7.93	67488.38
78638	2021.11.16 06:00	close	26213	0.08	114.193	115.182	113.167	-2.11	67486.28
78639	2021.11.16 06:05	close	26212	0.08	114.179	115.139	113.124	-4.14	67482.14
78640	2021.11.17 18:05	buy	26214	0.08	114.509	0.000	0.000
78641	2021.11.17 18:05	modify	26214	0.08	114.509	113.494	115.509
78642	2021.11.17 18:35	buy	26215	0.08	114.486	0.000	0.000
78643	2021.11.17 18:35	modify	26215	0.08	114.486	113.471	115.486
78644	2021.11.17 18:40	buy	26216	0.08	114.449	0.000	0.000
78645	2021.11.17 18:40	modify	26216	0.08	114.449	113.434	115.449
78646	2021.11.17 22:10	close	26214	0.08	114.195	113.494	115.509	-22.00	67460.14
78647	2021.11.17 22:10	close	26216	0.08	114.195	113.434	115.449	-17.79	67442.35
78648	2021.11.17 23:50	buy	26217	0.08	114.107	0.000	0.000
78649	2021.11.17 23:50	modify	26217	0.08	114.107	113.092	115.107
78650	2021.11.18 00:00	buy	26218	0.08	114.085	0.000	0.000
78651	2021.11.18 00:00	modify	26218	0.08	114.085	113.070	115.085
78652	2021.11.18 01:05	close	26215	0.08	114.199	113.471	115.486	-20.07	67422.28
78653	2021.11.18 01:05	close	26218	0.08	114.199	113.070	115.085	7.99	67430.27
78654	2021.11.18 01:05	sell	26219	0.08	114.199	0.000	0.000
78655	2021.11.18 01:05	modify	26219	0.08	114.199	115.214	113.199
78656	2021.11.18 01:10	close	26217	0.08	114.202	113.092	115.107	6.69	67436.96
78657	2021.11.18 01:15	sell	26220	0.08	114.226	0.000	0.000
78658	2021.11.18 01:15	modify	26220	0.08	114.226	115.241	113.226
78659	2021.11.18 01:25	sell	26221	0.08	114.193	0.000	0.000
78660	2021.11.18 01:25	modify	26221	0.08	114.193	115.208	113.193
78661	2021.11.18 02:45	close	26219	0.08	114.125	115.214	113.199	5.19	67442.15
78662	2021.11.18 02:45	close	26221	0.08	114.125	115.208	113.193	4.77	67446.92
78663	2021.11.18 03:25	close	26220	0.08	114.100	115.241	113.226	8.83	67455.75
78664	2021.11.18 19:05	buy	26222	0.08	114.188	0.000	0.000
78665	2021.11.18 19:05	modify	26222	0.08	114.188	113.173	115.188
78666	2021.11.18 22:00	sell	26223	0.08	114.261	0.000	0.000
78667	2021.11.18 22:00	modify	26223	0.08	114.261	115.276	113.261
78668	2021.11.18 23:00	buy	26224	0.08	114.242	0.000	0.000
78669	2021.11.18 23:00	modify	26224	0.08	114.242	113.227	115.242
78670	2021.11.19 00:05	close	26222	0.08	114.259	113.173	115.188	4.98	67460.73
78671	2021.11.19 00:05	close	26224	0.08	114.259	113.227	115.242	1.20	67461.93
78672	2021.11.19 00:20	close	26223	0.08	114.231	115.276	113.261	1.81	67463.74
78673	2021.11.19 00:20	buy	26225	0.08	114.231	0.000	0.000
78674	2021.11.19 00:20	modify	26225	0.08	114.231	113.216	115.231
78675	2021.11.19 01:15	sell	26226	0.08	114.267	0.000	0.000
78676	2021.11.19 01:15	modify	26226	0.08	114.267	115.282	113.267
78677	2021.11.19 02:00	close	26225	0.08	114.282	113.216	115.231	3.57	67467.31
78678	2021.11.19 02:05	sell	26227	0.08	114.321	0.000	0.000
78679	2021.11.19 02:05	modify	26227	0.08	114.321	115.336	113.321
78680	2021.11.19 03:45	close	26226	0.08	114.272	115.282	113.267	-0.35	67466.96
78681	2021.11.19 06:00	close	26227	0.08	114.379	115.336	113.321	-4.06	67462.90
78682	2021.11.19 22:10	sell	26228	0.08	113.992	0.000	0.000
78683	2021.11.19 22:10	modify	26228	0.08	113.992	115.007	112.992
78684	2021.11.19 22:15	sell	26229	0.08	114.026	0.000	0.000
78685	2021.11.19 22:15	modify	26229	0.08	114.026	115.041	113.026
78686	2021.11.19 23:00	sell	26230	0.08	113.991	0.000	0.000
78687	2021.11.19 23:00	modify	26230	0.08	113.991	115.006	112.991
78688	2021.11.22 00:02	close	26228	0.08	113.929	115.007	112.992	4.13	67467.04
78689	2021.11.22 00:02	close	26230	0.08	113.929	115.006	112.991	4.06	67471.10
78690	2021.11.22 00:02	buy	26231	0.08	113.929	0.000	0.000
78691	2021.11.22 00:02	modify	26231	0.08	113.929	112.914	114.929
78692	2021.11.22 00:05	close	26229	0.08	113.939	115.041	113.026	5.82	67476.92
78693	2021.11.22 00:10	buy	26232	0.08	113.931	0.000	0.000
78694	2021.11.22 00:10	modify	26232	0.08	113.931	112.916	114.931
78695	2021.11.22 00:40	sell	26233	0.08	114.022	0.000	0.000
78696	2021.11.22 00:40	modify	26233	0.08	114.022	115.037	113.022
78697	2021.11.22 02:00	close	26231	0.08	114.139	112.914	114.929	14.72	67491.64
78698	2021.11.22 02:00	sell	26234	0.08	114.139	0.000	0.000
78699	2021.11.22 02:00	modify	26234	0.08	114.139	115.154	113.139
78700	2021.11.22 02:05	close	26232	0.08	114.033	112.916	114.931	7.16	67498.80
78701	2021.11.22 05:55	close	26233	0.08	114.124	115.037	113.022	-7.15	67491.65
78702	2021.11.22 06:00	close	26234	0.08	114.127	115.154	113.139	0.84	67492.49
78703	2021.11.23 00:20	buy	26235	0.08	114.849	0.000	0.000
78704	2021.11.23 00:20	modify	26235	0.08	114.849	113.834	115.849
78705	2021.11.23 02:00	close	26235	0.08	114.788	113.834	115.849	-4.25	67488.24
78706	2021.11.24 00:15	buy	26236	0.08	115.067	0.000	0.000
78707	2021.11.24 00:15	modify	26236	0.08	115.067	114.052	116.067
78708	2021.11.24 01:40	close	26236	0.08	115.163	114.052	116.067	6.67	67494.91
78709	2021.11.24 22:25	buy	26237	0.08	115.392	0.000	0.000
78710	2021.11.24 22:25	modify	26237	0.08	115.392	114.377	116.392
78711	2021.11.25 01:10	close	26237	0.08	115.434	114.377	116.392	2.95	67497.86
78712	2021.11.25 19:05	buy	26238	0.08	115.351	0.000	0.000
78713	2021.11.25 19:05	modify	26238	0.08	115.351	114.336	116.351
78714	2021.11.25 19:30	close	26238	0.08	115.375	114.336	116.351	1.66	67499.52
78715	2021.11.26 00:10	buy	26239	0.08	115.332	0.000	0.000
78716	2021.11.26 00:10	modify	26239	0.08	115.332	114.317	116.332
78717	2021.11.26 02:00	close	26239	0.08	115.074	114.317	116.332	-17.94	67481.58
78718	2021.11.26 18:00	buy	26240	0.08	113.195	0.000	0.000
78719	2021.11.26 18:00	modify	26240	0.08	113.195	112.180	114.195
78720	2021.11.26 18:15	buy	26241	0.08	113.282	0.000	0.000
78721	2021.11.26 18:15	modify	26241	0.08	113.282	112.267	114.282
78722	2021.11.26 19:55	buy	26242	0.08	113.247	0.000	0.000
78723	2021.11.26 19:55	modify	26242	0.08	113.247	112.232	114.247
78724	2021.11.26 23:45	close	26240	0.08	113.318	112.180	114.195	8.68	67490.26
78725	2021.11.26 23:45	close	26242	0.08	113.318	112.232	114.247	5.01	67495.27
78726	2021.11.26 23:50	close	26241	0.08	113.509	112.267	114.282	16.00	67511.27
78727	2021.11.26 23:50	sell	26243	0.08	113.509	0.000	0.000
78728	2021.11.26 23:50	modify	26243	0.08	113.509	114.524	112.509
78729	2021.11.29 00:02	sell	26244	0.08	113.617	0.000	0.000
78730	2021.11.29 00:02	modify	26244	0.08	113.617	114.632	112.617
78731	2021.11.29 00:05	sell	26245	0.08	113.527	0.000	0.000
78732	2021.11.29 00:05	modify	26245	0.08	113.527	114.542	112.527
78733	2021.11.29 03:30	close	26243	0.08	113.580	114.524	112.509	-5.29	67505.98
78734	2021.11.29 03:30	close	26245	0.08	113.580	114.542	112.527	-3.73	67502.25
78735	2021.11.29 03:40	close	26244	0.08	113.500	114.632	112.617	8.25	67510.50
78736	2021.11.29 22:00	buy	26246	0.08	113.725	0.000	0.000
78737	2021.11.29 22:00	modify	26246	0.08	113.725	112.710	114.725
78738	2021.11.29 22:05	buy	26247	0.08	113.700	0.000	0.000
78739	2021.11.29 22:05	modify	26247	0.08	113.700	112.685	114.700
78740	2021.11.29 22:10	buy	26248	0.08	113.672	0.000	0.000
78741	2021.11.29 22:10	modify	26248	0.08	113.672	112.657	114.672
78742	2021.11.30 01:10	close	26246	0.08	113.697	112.710	114.725	-1.96	67508.54
78743	2021.11.30 01:10	close	26248	0.08	113.697	112.657	114.672	1.77	67510.32
78744	2021.11.30 01:20	close	26247	0.08	113.719	112.685	114.700	1.35	67511.67
78745	2021.11.30 01:25	sell	26249	0.08	113.779	0.000	0.000
78746	2021.11.30 01:25	modify	26249	0.08	113.779	114.794	112.779
78747	2021.11.30 01:50	sell	26250	0.08	113.826	0.000	0.000
78748	2021.11.30 01:50	modify	26250	0.08	113.826	114.841	112.826
78749	2021.11.30 04:10	close	26249	0.08	113.670	114.794	112.779	7.67	67519.34
78750	2021.11.30 04:15	close	26250	0.08	113.648	114.841	112.826	12.53	67531.87
78751	2021.11.30 22:30	buy	26251	0.08	113.079	0.000	0.000
78752	2021.11.30 22:30	modify	26251	0.08	113.079	112.064	114.079
78753	2021.11.30 22:55	buy	26252	0.08	113.051	0.000	0.000
78754	2021.11.30 22:55	modify	26252	0.08	113.051	112.036	114.051
78755	2021.12.01 00:40	sell	26253	0.08	113.161	0.000	0.000
78756	2021.12.01 00:40	modify	26253	0.08	113.161	114.176	112.161
78757	2021.12.01 01:20	close	26251	0.08	113.238	112.064	114.079	11.24	67543.11
78758	2021.12.01 01:20	sell	26254	0.08	113.238	0.000	0.000
78759	2021.12.01 01:20	modify	26254	0.08	113.238	114.253	112.238
78760	2021.12.01 01:30	close	26252	0.08	113.313	112.036	114.051	18.51	67561.63
78761	2021.12.01 01:30	sell	26255	0.08	113.313	0.000	0.000
78762	2021.12.01 01:30	modify	26255	0.08	113.313	114.328	112.313
78763	2021.12.01 05:45	close	26253	0.08	113.350	114.176	112.161	-13.34	67548.29
78764	2021.12.01 05:45	close	26255	0.08	113.350	114.328	112.313	-2.61	67545.68
78765	2021.12.01 06:00	close	26254	0.08	113.440	114.253	112.238	-14.25	67531.43
78766	2021.12.01 18:55	buy	26256	0.08	112.819	0.000	0.000
78767	2021.12.01 18:55	modify	26256	0.08	112.819	111.804	113.819
78768	2021.12.01 19:55	buy	26257	0.08	112.754	0.000	0.000
78769	2021.12.01 19:55	modify	26257	0.08	112.754	111.739	113.754
78770	2021.12.01 20:50	buy	26258	0.08	112.707	0.000	0.000
78771	2021.12.01 20:50	modify	26258	0.08	112.707	111.692	113.707
78772	2021.12.02 01:05	close	26256	0.08	112.872	111.804	113.819	3.80	67535.23
78773	2021.12.02 01:05	close	26258	0.08	112.872	111.692	113.707	11.73	67546.96
78774	2021.12.02 01:05	sell	26259	0.08	112.872	0.000	0.000
78775	2021.12.02 01:05	modify	26259	0.08	112.872	113.887	111.872
78776	2021.12.02 01:10	close	26257	0.08	112.868	111.739	113.754	8.12	67555.08
78777	2021.12.02 01:15	sell	26260	0.08	112.913	0.000	0.000
78778	2021.12.02 01:15	modify	26260	0.08	112.913	113.928	111.913
78779	2021.12.02 01:35	sell	26261	0.08	112.880	0.000	0.000
78780	2021.12.02 01:35	modify	26261	0.08	112.880	113.895	111.880
78781	2021.12.02 06:00	close	26259	0.08	113.071	113.887	111.872	-14.08	67541.00
78782	2021.12.02 06:00	close	26261	0.08	113.071	113.895	111.880	-13.51	67527.49
78783	2021.12.02 06:05	close	26260	0.08	113.069	113.928	111.913	-11.04	67516.45
78784	2021.12.02 23:00	sell	26262	0.08	113.175	0.000	0.000
78785	2021.12.02 23:00	modify	26262	0.08	113.175	114.190	112.175
78786	2021.12.03 00:05	close	26262	0.08	112.932	114.190	112.175	16.92	67533.37
78787	2021.12.03 00:05	buy	26263	0.08	112.932	0.000	0.000
78788	2021.12.03 00:05	modify	26263	0.08	112.932	111.917	113.932
78789	2021.12.03 00:25	sell	26264	0.08	113.178	0.000	0.000
78790	2021.12.03 00:25	modify	26264	0.08	113.178	114.193	112.178
78791	2021.12.03 01:25	close	26264	0.08	113.077	114.193	112.178	7.15	67540.52
78792	2021.12.03 02:00	close	26263	0.08	113.018	111.917	113.932	6.09	67546.61
78793	2021.12.03 03:05	sell	26265	0.08	113.164	0.000	0.000
78794	2021.12.03 03:05	modify	26265	0.08	113.164	114.179	112.164
78795	2021.12.03 06:00	close	26265	0.08	113.199	114.179	112.164	-2.47	67544.14
78796	2021.12.03 18:10	buy	26266	0.08	113.094	0.000	0.000
78797	2021.12.03 18:10	modify	26266	0.08	113.094	112.079	114.094
78798	2021.12.03 18:45	buy	26267	0.08	113.037	0.000	0.000
78799	2021.12.03 18:45	modify	26267	0.08	113.037	112.022	114.037
78800	2021.12.03 18:55	buy	26268	0.08	112.940	0.000	0.000
78801	2021.12.03 18:55	modify	26268	0.08	112.940	111.925	113.940
78802	2021.12.03 22:25	close	26266	0.08	112.752	112.079	114.094	-24.27	67519.87
78803	2021.12.03 22:25	close	26268	0.08	112.752	111.925	113.940	-13.34	67506.53
78804	2021.12.03 22:35	close	26267	0.08	112.779	112.022	114.037	-18.30	67488.23
78805	2021.12.03 23:45	sell	26269	0.08	112.824	0.000	0.000
78806	2021.12.03 23:45	modify	26269	0.08	112.824	113.839	111.824
78807	2021.12.06 00:10	sell	26270	0.08	112.868	0.000	0.000
78808	2021.12.06 00:10	modify	26270	0.08	112.868	113.883	111.868
78809	2021.12.06 00:15	sell	26271	0.08	112.919	0.000	0.000
78810	2021.12.06 00:15	modify	26271	0.08	112.919	113.934	111.919
78811	2021.12.06 04:35	close	26269	0.08	112.969	113.839	111.824	-10.56	67477.67
78812	2021.12.06 04:35	close	26271	0.08	112.969	113.934	111.919	-3.54	67474.13
78813	2021.12.06 06:00	close	26270	0.08	113.009	113.883	111.868	-9.98	67464.15
78814	2021.12.06 22:00	sell	26272	0.08	113.491	0.000	0.000
78815	2021.12.06 22:00	modify	26272	0.08	113.491	114.506	112.491
78816	2021.12.06 22:05	close	26272	0.08	113.472	114.506	112.491	1.34	67465.49
78817	2021.12.07 03:05	sell	26273	0.08	113.535	0.000	0.000
78818	2021.12.07 03:05	modify	26273	0.08	113.535	114.550	112.535
78819	2021.12.07 03:50	sell	26274	0.08	113.568	0.000	0.000
78820	2021.12.07 03:50	modify	26274	0.08	113.568	114.583	112.568
78821	2021.12.07 04:35	close	26273	0.08	113.473	114.550	112.535	4.37	67469.86
78822	2021.12.07 06:00	close	26274	0.08	113.570	114.583	112.568	-0.14	67469.72
78823	2021.12.07 22:45	buy	26275	0.08	113.530	0.000	0.000
78824	2021.12.07 22:45	modify	26275	0.08	113.530	112.515	114.530
78825	2021.12.07 22:50	buy	26276	0.08	113.507	0.000	0.000
78826	2021.12.07 22:50	modify	26276	0.08	113.507	112.492	114.507
78827	2021.12.08 00:00	sell	26277	0.08	113.612	0.000	0.000
78828	2021.12.08 00:00	modify	26277	0.08	113.612	114.627	112.612
78829	2021.12.08 01:05	close	26277	0.08	113.519	114.627	112.612	6.55	67476.27
78830	2021.12.08 02:00	close	26275	0.08	113.523	112.515	114.530	-0.48	67475.79
78831	2021.12.08 02:05	close	26276	0.08	113.461	112.492	114.507	-3.23	67472.56
78832	2021.12.08 19:25	buy	26278	0.08	113.763	0.000	0.000
78833	2021.12.08 19:25	modify	26278	0.08	113.763	112.748	114.763
78834	2021.12.08 19:30	buy	26279	0.08	113.742	0.000	0.000
78835	2021.12.08 19:30	modify	26279	0.08	113.742	112.727	114.742
78836	2021.12.08 19:35	buy	26280	0.08	113.723	0.000	0.000
78837	2021.12.08 19:35	modify	26280	0.08	113.723	112.708	114.723
78838	2021.12.08 23:05	close	26278	0.08	113.696	112.748	114.763	-4.71	67467.85
78839	2021.12.08 23:05	close	26280	0.08	113.696	112.708	114.723	-1.90	67465.95
78840	2021.12.08 23:25	close	26279	0.08	113.723	112.727	114.742	-1.34	67464.61
78841	2021.12.09 00:30	sell	26281	0.08	113.707	0.000	0.000
78842	2021.12.09 00:30	modify	26281	0.08	113.707	114.722	112.707
78843	2021.12.09 02:20	sell	26282	0.08	113.741	0.000	0.000
78844	2021.12.09 02:20	modify	26282	0.08	113.741	114.756	112.741
78845	2021.12.09 02:55	sell	26283	0.08	113.803	0.000	0.000
78846	2021.12.09 02:55	modify	26283	0.08	113.803	114.818	112.803
78847	2021.12.09 06:00	close	26281	0.08	113.673	114.722	112.707	2.39	67467.00
78848	2021.12.09 06:00	close	26283	0.08	113.673	114.818	112.803	9.15	67476.15
78849	2021.12.09 06:05	close	26282	0.08	113.685	114.756	112.741	3.94	67480.09
78850	2021.12.09 21:00	buy	26284	0.08	113.506	0.000	0.000
78851	2021.12.09 21:00	modify	26284	0.08	113.506	112.491	114.506
78852	2021.12.09 21:45	buy	26285	0.08	113.485	0.000	0.000
78853	2021.12.09 21:45	modify	26285	0.08	113.485	112.470	114.485
78854	2021.12.09 22:05	buy	26286	0.08	113.441	0.000	0.000
78855	2021.12.09 22:05	modify	26286	0.08	113.441	112.426	114.441
78856	2021.12.10 02:00	close	26284	0.08	113.438	112.491	114.506	-4.79	67475.31
78857	2021.12.10 02:00	close	26286	0.08	113.438	112.426	114.441	-0.20	67475.11
78858	2021.12.10 02:05	close	26285	0.08	113.445	112.470	114.485	-2.81	67472.30
78859	2021.12.10 18:10	buy	26287	0.08	113.341	0.000	0.000
78860	2021.12.10 18:10	modify	26287	0.08	113.341	112.326	114.341
78861	2021.12.10 18:15	buy	26288	0.08	113.274	0.000	0.000
78862	2021.12.10 18:15	modify	26288	0.08	113.274	112.259	114.274
78863	2021.12.10 21:20	close	26287	0.08	113.440	112.326	114.341	6.98	67479.28
78864	2021.12.10 21:25	close	26288	0.08	113.458	112.259	114.274	12.97	67492.25
78865	2021.12.10 22:00	sell	26289	0.08	113.426	0.000	0.000
78866	2021.12.10 22:00	modify	26289	0.08	113.426	114.441	112.426
78867	2021.12.10 23:30	close	26289	0.08	113.418	114.441	112.426	0.56	67492.81
78868	2021.12.10 23:40	buy	26290	0.08	113.396	0.000	0.000
78869	2021.12.10 23:40	modify	26290	0.08	113.396	112.381	114.396
78870	2021.12.13 00:01	buy	26291	0.08	113.292	0.000	0.000
78871	2021.12.13 00:01	modify	26291	0.08	113.292	112.277	114.292
78872	2021.12.13 00:05	buy	26292	0.08	113.344	0.000	0.000
78873	2021.12.13 00:05	modify	26292	0.08	113.344	112.329	114.344
78874	2021.12.13 02:00	close	26290	0.08	113.513	112.381	114.396	8.26	67501.08
78875	2021.12.13 02:00	close	26292	0.08	113.513	112.329	114.344	11.91	67512.99
78876	2021.12.13 02:00	sell	26293	0.08	113.513	0.000	0.000
78877	2021.12.13 02:00	modify	26293	0.08	113.513	114.528	112.513
78878	2021.12.13 02:05	close	26291	0.08	113.516	112.277	114.292	15.79	67528.78
78879	2021.12.13 02:10	sell	26294	0.08	113.516	0.000	0.000
78880	2021.12.13 02:10	modify	26294	0.08	113.516	114.531	112.516
78881	2021.12.13 03:15	sell	26295	0.08	113.549	0.000	0.000
78882	2021.12.13 03:15	modify	26295	0.08	113.549	114.564	112.549
78883	2021.12.13 06:00	close	26293	0.08	113.569	114.528	112.513	-3.94	67524.84
78884	2021.12.13 06:00	close	26295	0.08	113.569	114.564	112.549	-1.41	67523.43
78885	2021.12.13 06:05	close	26294	0.08	113.576	114.531	112.516	-4.23	67519.20
78886	2021.12.13 18:20	buy	26296	0.08	113.476	0.000	0.000
78887	2021.12.13 18:20	modify	26296	0.08	113.476	112.461	114.476
78888	2021.12.13 18:40	buy	26297	0.08	113.458	0.000	0.000
78889	2021.12.13 18:40	modify	26297	0.08	113.458	112.443	114.458
78890	2021.12.13 18:45	buy	26298	0.08	113.424	0.000	0.000
78891	2021.12.13 18:45	modify	26298	0.08	113.424	112.409	114.424
78892	2021.12.13 21:25	close	26296	0.08	113.513	112.461	114.476	2.61	67521.81
78893	2021.12.13 21:25	close	26298	0.08	113.513	112.409	114.424	6.27	67528.08
78894	2021.12.13 22:00	sell	26299	0.08	113.527	0.000	0.000
78895	2021.12.13 22:00	modify	26299	0.08	113.527	114.542	112.527
78896	2021.12.13 22:40	sell	26300	0.08	113.575	0.000	0.000
78897	2021.12.13 22:40	modify	26300	0.08	113.575	114.590	112.575
78898	2021.12.14 02:00	close	26297	0.08	113.576	112.443	114.458	8.32	67536.40
78899	2021.12.14 02:10	close	26299	0.08	113.558	114.542	112.527	-2.47	67533.93
78900	2021.12.14 02:15	close	26300	0.08	113.546	114.590	112.575	1.75	67535.68
78901	2021.12.14 02:55	sell	26301	0.08	113.660	0.000	0.000
78902	2021.12.14 02:55	modify	26301	0.08	113.660	114.675	112.660
78903	2021.12.14 05:40	close	26301	0.08	113.552	114.675	112.660	7.61	67543.29
78904	2021.12.14 19:45	buy	26302	0.08	113.626	0.000	0.000
78905	2021.12.14 19:45	modify	26302	0.08	113.626	112.611	114.626
78906	2021.12.14 20:05	close	26302	0.08	113.707	112.611	114.626	5.70	67548.99
78907	2021.12.14 22:00	sell	26303	0.08	113.743	0.000	0.000
78908	2021.12.14 22:00	modify	26303	0.08	113.743	114.758	112.743
78909	2021.12.15 00:00	close	26303	0.08	113.737	114.758	112.743	0.13	67549.12
78910	2021.12.15 00:05	buy	26304	0.08	113.693	0.000	0.000
78911	2021.12.15 00:05	modify	26304	0.08	113.693	112.678	114.693
78912	2021.12.15 00:10	sell	26305	0.08	113.735	0.000	0.000
78913	2021.12.15 00:10	modify	26305	0.08	113.735	114.750	112.735
78914	2021.12.15 02:00	close	26304	0.08	113.737	112.678	114.693	3.09	67552.21
78915	2021.12.15 02:05	sell	26306	0.08	113.796	0.000	0.000
78916	2021.12.15 02:05	modify	26306	0.08	113.796	114.811	112.796
78917	2021.12.15 03:00	sell	26307	0.08	113.752	0.000	0.000
78918	2021.12.15 03:00	modify	26307	0.08	113.752	114.767	112.752
78919	2021.12.15 06:00	close	26305	0.08	113.787	114.750	112.735	-3.66	67548.55
78920	2021.12.15 06:00	close	26307	0.08	113.787	114.767	112.752	-2.46	67546.09
78921	2021.12.15 06:05	close	26306	0.08	113.766	114.811	112.796	2.11	67548.20
78922	2021.12.15 22:15	sell	26308	0.08	114.097	0.000	0.000
78923	2021.12.15 22:15	modify	26308	0.08	114.097	115.112	113.097
78924	2021.12.16 01:25	sell	26309	0.08	114.160	0.000	0.000
78925	2021.12.16 01:25	modify	26309	0.08	114.160	115.175	113.160
78926	2021.12.16 02:25	sell	26310	0.08	114.196	0.000	0.000
78927	2021.12.16 02:25	modify	26310	0.08	114.196	115.211	113.196
78928	2021.12.16 03:55	close	26308	0.08	114.083	115.112	113.097	0.11	67548.32
78929	2021.12.16 03:55	close	26310	0.08	114.083	115.211	113.196	7.92	67556.24
78930	2021.12.16 06:00	close	26309	0.08	114.145	115.175	113.160	1.05	67557.29
78931	2021.12.16 18:05	buy	26311	0.08	113.690	0.000	0.000
78932	2021.12.16 18:05	modify	26311	0.08	113.690	112.675	114.690
78933	2021.12.16 18:10	buy	26312	0.08	113.623	0.000	0.000
78934	2021.12.16 18:10	modify	26312	0.08	113.623	112.608	114.623
78935	2021.12.16 18:20	buy	26313	0.08	113.675	0.000	0.000
78936	2021.12.16 18:20	modify	26313	0.08	113.675	112.660	114.675
78937	2021.12.16 20:50	close	26311	0.08	113.702	112.675	114.690	0.84	67558.13
78938	2021.12.16 20:50	close	26313	0.08	113.702	112.660	114.675	1.90	67560.03
78939	2021.12.16 21:55	buy	26314	0.08	113.597	0.000	0.000
78940	2021.12.16 21:55	modify	26314	0.08	113.597	112.582	114.597
78941	2021.12.16 23:20	sell	26315	0.08	113.678	0.000	0.000
78942	2021.12.16 23:20	modify	26315	0.08	113.678	114.693	112.678
78943	2021.12.17 02:00	close	26312	0.08	113.661	112.608	114.623	2.68	67562.71
78944	2021.12.17 02:05	close	26314	0.08	113.669	112.582	114.597	5.08	67567.79
78945	2021.12.17 02:35	sell	26316	0.08	113.743	0.000	0.000
78946	2021.12.17 02:35	modify	26316	0.08	113.743	114.758	112.743
78947	2021.12.17 02:55	sell	26317	0.08	113.839	0.000	0.000
78948	2021.12.17 02:55	modify	26317	0.08	113.839	114.854	112.839
78949	2021.12.17 06:00	close	26315	0.08	113.539	114.693	112.678	9.50	67577.30
78950	2021.12.17 06:00	close	26317	0.08	113.539	114.854	112.839	21.14	67598.44
78951	2021.12.17 06:05	close	26316	0.08	113.481	114.758	112.743	18.47	67616.91
78952	2021.12.17 22:00	sell	26318	0.08	113.695	0.000	0.000
78953	2021.12.17 22:00	modify	26318	0.08	113.695	114.710	112.695
78954	2021.12.17 23:00	sell	26319	0.08	113.739	0.000	0.000
78955	2021.12.17 23:00	modify	26319	0.08	113.739	114.754	112.739
78956	2021.12.20 00:02	close	26318	0.08	113.546	114.710	112.695	10.21	67627.12
78957	2021.12.20 00:02	buy	26320	0.08	113.546	0.000	0.000
78958	2021.12.20 00:02	modify	26320	0.08	113.546	112.531	114.546
78959	2021.12.20 00:05	close	26319	0.08	113.607	114.754	112.739	9.01	67636.13
78960	2021.12.20 00:05	buy	26321	0.08	113.607	0.000	0.000
78961	2021.12.20 00:05	modify	26321	0.08	113.607	112.592	114.607
78962	2021.12.20 02:00	close	26320	0.08	113.515	112.531	114.546	-2.18	67633.95
78963	2021.12.20 02:05	close	26321	0.08	113.563	112.592	114.607	-3.10	67630.85
78964	2021.12.20 03:30	sell	26322	0.08	113.677	0.000	0.000
78965	2021.12.20 03:30	modify	26322	0.08	113.677	114.692	112.677
78966	2021.12.20 04:05	close	26322	0.08	113.512	114.692	112.677	11.63	67642.48
78967	2021.12.20 18:00	buy	26323	0.08	113.424	0.000	0.000
78968	2021.12.20 18:00	modify	26323	0.08	113.424	112.409	114.424
78969	2021.12.20 18:05	buy	26324	0.08	113.371	0.000	0.000
78970	2021.12.20 18:05	modify	26324	0.08	113.371	112.356	114.371
78971	2021.12.20 19:20	close	26323	0.08	113.540	112.409	114.424	8.17	67650.65
78972	2021.12.20 20:55	close	26324	0.08	113.629	112.356	114.371	18.16	67668.81
78973	2021.12.20 22:00	sell	26325	0.08	113.709	0.000	0.000
78974	2021.12.20 22:00	modify	26325	0.08	113.709	114.724	112.709
78975	2021.12.20 23:45	buy	26326	0.08	113.631	0.000	0.000
78976	2021.12.20 23:45	modify	26326	0.08	113.631	112.616	114.631
78977	2021.12.21 00:05	close	26325	0.08	113.584	114.724	112.709	8.51	67677.32
78978	2021.12.21 01:40	sell	26327	0.08	113.664	0.000	0.000
78979	2021.12.21 01:40	modify	26327	0.08	113.664	114.679	112.664
78980	2021.12.21 02:00	close	26326	0.08	113.662	112.616	114.631	2.19	67679.51
78981	2021.12.21 03:05	close	26327	0.08	113.614	114.679	112.664	3.52	67683.03
78982	2021.12.21 22:00	buy	26328	0.08	114.119	0.000	0.000
78983	2021.12.21 22:00	modify	26328	0.08	114.119	113.104	115.119
78984	2021.12.21 22:05	buy	26329	0.08	114.093	0.000	0.000
78985	2021.12.21 22:05	modify	26329	0.08	114.093	113.078	115.093
78986	2021.12.22 00:15	buy	26330	0.08	114.064	0.000	0.000
78987	2021.12.22 00:15	modify	26330	0.08	114.064	113.049	115.064
78988	2021.12.22 02:00	close	26328	0.08	113.990	113.104	115.119	-9.04	67674.00
78989	2021.12.22 02:00	close	26330	0.08	113.990	113.049	115.064	-5.19	67668.81
78990	2021.12.22 02:05	close	26329	0.08	114.034	113.078	115.093	-4.13	67664.68
78991	2021.12.22 02:55	sell	26331	0.08	114.172	0.000	0.000
78992	2021.12.22 02:55	modify	26331	0.08	114.172	115.187	113.172
78993	2021.12.22 06:00	close	26331	0.08	114.128	115.187	113.172	3.08	67667.76
78994	2021.12.22 22:20	buy	26332	0.08	114.151	0.000	0.000
78995	2021.12.22 22:20	modify	26332	0.08	114.151	113.136	115.151
78996	2021.12.22 22:50	buy	26333	0.08	114.113	0.000	0.000
78997	2021.12.22 22:50	modify	26333	0.08	114.113	113.098	115.113
78998	2021.12.22 23:00	buy	26334	0.08	114.093	0.000	0.000
78999	2021.12.22 23:00	modify	26334	0.08	114.093	113.078	115.093
79000	2021.12.23 02:00	close	26332	0.08	114.123	113.136	115.151	-1.92	67665.84
79001	2021.12.23 02:00	close	26334	0.08	114.123	113.078	115.093	2.14	67667.98
79002	2021.12.23 02:05	close	26333	0.08	114.129	113.098	115.113	1.16	67669.14
79003	2021.12.23 02:05	sell	26335	0.08	114.129	0.000	0.000
79004	2021.12.23 02:05	modify	26335	0.08	114.129	115.144	113.129
79005	2021.12.23 02:15	sell	26336	0.08	114.169	0.000	0.000
79006	2021.12.23 02:15	modify	26336	0.08	114.169	115.184	113.169
79007	2021.12.23 05:35	close	26335	0.08	114.123	115.144	113.129	0.42	67669.56
79008	2021.12.23 06:00	close	26336	0.08	114.143	115.184	113.169	1.82	67671.38
79009	2021.12.23 22:00	sell	26337	0.08	114.443	0.000	0.000
79010	2021.12.23 22:00	modify	26337	0.08	114.443	115.458	113.443
79011	2021.12.23 22:30	close	26337	0.08	114.444	115.458	113.443	-0.07	67671.31
79012	2021.12.23 23:00	buy	26338	0.08	114.398	0.000	0.000
79013	2021.12.23 23:00	modify	26338	0.08	114.398	113.383	115.398
79014	2021.12.24 01:00	sell	26339	0.08	114.432	0.000	0.000
79015	2021.12.24 01:00	modify	26339	0.08	114.432	115.447	113.432
79016	2021.12.24 01:10	close	26338	0.08	114.460	113.383	115.398	4.34	67675.65
79017	2021.12.24 01:15	sell	26340	0.08	114.464	0.000	0.000
79018	2021.12.24 01:15	modify	26340	0.08	114.464	115.479	113.464
79019	2021.12.24 03:00	close	26339	0.08	114.378	115.447	113.432	3.78	67679.43
79020	2021.12.24 05:50	close	26340	0.08	114.343	115.479	113.464	8.47	67687.90
79021	2021.12.24 18:40	buy	26341	0.08	114.384	0.000	0.000
79022	2021.12.24 18:40	modify	26341	0.08	114.384	113.369	115.384
79023	2021.12.24 19:20	buy	26342	0.08	114.357	0.000	0.000
79024	2021.12.24 19:20	modify	26342	0.08	114.357	113.342	115.357
79025	2021.12.27 00:00	buy	26343	0.08	114.319	0.000	0.000
79026	2021.12.27 00:00	modify	26343	0.08	114.319	113.304	115.319
79027	2021.12.27 02:00	close	26341	0.08	114.340	113.369	115.384	-3.07	67684.84
79028	2021.12.27 02:00	close	26343	0.08	114.340	113.304	115.319	1.47	67686.31
79029	2021.12.27 02:05	close	26342	0.08	114.357	113.342	115.357	0.01	67686.32
79030	2021.12.27 02:55	sell	26344	0.08	114.404	0.000	0.000
79031	2021.12.27 02:55	modify	26344	0.08	114.404	115.419	113.404
79032	2021.12.27 06:00	close	26344	0.08	114.438	115.419	113.404	-2.38	67683.94
79033	2021.12.27 22:00	sell	26345	0.08	114.904	0.000	0.000
79034	2021.12.27 22:00	modify	26345	0.08	114.904	115.919	113.904
79035	2021.12.27 22:30	buy	26346	0.08	114.885	0.000	0.000
79036	2021.12.27 22:30	modify	26346	0.08	114.885	113.870	115.885
79037	2021.12.28 00:05	close	26345	0.08	114.834	115.919	113.904	4.59	67688.53
79038	2021.12.28 00:05	buy	26347	0.08	114.834	0.000	0.000
79039	2021.12.28 00:05	modify	26347	0.08	114.834	113.819	115.834
79040	2021.12.28 02:00	close	26346	0.08	114.788	113.870	115.885	-6.75	67681.78
79041	2021.12.28 02:05	close	26347	0.08	114.785	113.819	115.834	-3.42	67678.36
79042	2021.12.28 02:45	sell	26348	0.08	114.912	0.000	0.000
79043	2021.12.28 02:45	modify	26348	0.08	114.912	115.927	113.912
79044	2021.12.28 06:00	close	26348	0.08	114.904	115.927	113.912	0.56	67678.92
79045	2021.12.28 18:00	buy	26349	0.08	114.776	0.000	0.000
79046	2021.12.28 18:00	modify	26349	0.08	114.776	113.761	115.776
79047	2021.12.28 18:20	buy	26350	0.08	114.758	0.000	0.000
79048	2021.12.28 18:20	modify	26350	0.08	114.758	113.743	115.758
79049	2021.12.28 18:30	buy	26351	0.08	114.734	0.000	0.000
79050	2021.12.28 18:30	modify	26351	0.08	114.734	113.719	115.734
79051	2021.12.28 20:05	close	26349	0.08	114.771	113.761	115.776	-0.35	67678.57
79052	2021.12.28 20:05	close	26351	0.08	114.771	113.719	115.734	2.58	67681.15
79053	2021.12.28 20:10	close	26350	0.08	114.775	113.743	115.758	1.18	67682.33
79054	2021.12.28 22:00	sell	26352	0.08	114.822	0.000	0.000
79055	2021.12.28 22:00	modify	26352	0.08	114.822	115.837	113.822
79056	2021.12.29 01:25	close	26352	0.08	114.768	115.837	113.822	3.47	67685.80
79057	2021.12.29 22:05	buy	26353	0.08	114.948	0.000	0.000
79058	2021.12.29 22:05	modify	26353	0.08	114.948	113.933	115.948
79059	2021.12.29 23:05	sell	26354	0.08	114.989	0.000	0.000
79060	2021.12.29 23:05	modify	26354	0.08	114.989	116.004	113.989
79061	2021.12.30 00:00	buy	26355	0.08	114.963	0.000	0.000
79062	2021.12.30 00:00	modify	26355	0.08	114.963	113.948	115.963
79063	2021.12.30 00:05	close	26354	0.08	114.938	116.004	113.989	2.68	67688.49
79064	2021.12.30 00:05	buy	26356	0.08	114.938	0.000	0.000
79065	2021.12.30 00:05	modify	26356	0.08	114.938	113.923	115.938
79066	2021.12.30 02:00	close	26353	0.08	114.950	113.933	115.948	0.18	67688.67
79067	2021.12.30 02:00	close	26356	0.08	114.950	113.923	115.938	0.84	67689.51
79068	2021.12.30 02:05	close	26355	0.08	114.976	113.948	115.963	0.90	67690.41
79069	2021.12.30 02:05	sell	26357	0.08	114.976	0.000	0.000
79070	2021.12.30 02:05	modify	26357	0.08	114.976	115.991	113.976
79071	2021.12.30 02:15	close	26357	0.08	114.963	115.991	113.976	0.90	67691.31
79072	2021.12.30 03:15	sell	26358	0.08	115.033	0.000	0.000
79073	2021.12.30 03:15	modify	26358	0.08	115.033	116.048	114.033
79074	2021.12.30 05:20	close	26358	0.08	115.001	116.048	114.033	2.23	67693.54
79075	2021.12.30 21:00	buy	26359	0.08	115.161	0.000	0.000
79076	2021.12.30 21:00	modify	26359	0.08	115.161	114.146	116.161
79077	2021.12.30 21:20	buy	26360	0.08	115.143	0.000	0.000
79078	2021.12.30 21:20	modify	26360	0.08	115.143	114.128	116.143
79079	2021.12.30 21:50	buy	26361	0.08	115.114	0.000	0.000
79080	2021.12.30 21:50	modify	26361	0.08	115.114	114.099	116.114
79081	2021.12.31 02:00	close	26359	0.08	115.063	114.146	116.161	-6.80	67686.74
79082	2021.12.31 02:00	close	26361	0.08	115.063	114.099	116.114	-3.54	67683.20
79083	2021.12.31 02:00	sell	26362	0.08	115.063	0.000	0.000
79084	2021.12.31 02:00	modify	26362	0.08	115.063	116.078	114.063
79085	2021.12.31 02:05	close	26360	0.08	115.037	114.128	116.143	-7.36	67675.85
79086	2021.12.31 06:00	close	26362	0.08	115.099	116.078	114.063	-2.50	67673.35
79087	2021.12.31 20:00	buy	26363	0.08	115.036	0.000	0.000
79088	2021.12.31 20:00	modify	26363	0.08	115.036	114.021	116.036
79089	2021.12.31 22:10	sell	26364	0.08	115.091	0.000	0.000
79090	2021.12.31 22:10	modify	26364	0.08	115.091	116.106	114.091
79091	2021.12.31 22:40	buy	26365	0.08	115.062	0.000	0.000
79092	2021.12.31 22:40	modify	26365	0.08	115.062	114.047	116.062
79093	2022.01.03 02:00	close	26363	0.08	115.141	114.021	116.036	7.31	67680.66
79094	2022.01.03 02:00	close	26365	0.08	115.141	114.047	116.062	5.50	67686.16
79095	2022.01.03 02:00	sell	26366	0.08	115.141	0.000	0.000
79096	2022.01.03 02:00	modify	26366	0.08	115.141	116.156	114.141
79097	2022.01.03 02:25	sell	26367	0.08	115.177	0.000	0.000
79098	2022.01.03 02:25	modify	26367	0.08	115.177	116.192	114.177
79099	2022.01.03 06:00	close	26364	0.08	115.292	116.106	114.091	-14.24	67671.93
79100	2022.01.03 06:00	close	26367	0.08	115.292	116.192	114.177	-7.98	67663.95
79101	2022.01.03 06:05	close	26366	0.08	115.307	116.156	114.141	-11.52	67652.43
79102	2022.01.03 21:15	buy	26368	0.08	115.286	0.000	0.000
79103	2022.01.03 21:15	modify	26368	0.08	115.286	114.271	116.286
79104	2022.01.03 22:00	close	26368	0.08	115.333	114.271	116.286	3.26	67655.69
79105	2022.01.03 22:00	sell	26369	0.08	115.333	0.000	0.000
79106	2022.01.03 22:00	modify	26369	0.08	115.333	116.348	114.333
79107	2022.01.03 22:35	buy	26370	0.08	115.282	0.000	0.000
79108	2022.01.03 22:35	modify	26370	0.08	115.282	114.267	116.282
79109	2022.01.03 23:00	close	26370	0.08	115.344	114.267	116.282	4.30	67659.99
79110	2022.01.03 23:00	sell	26371	0.08	115.344	0.000	0.000
79111	2022.01.03 23:00	modify	26371	0.08	115.344	116.359	114.344
79112	2022.01.04 00:00	buy	26372	0.08	115.323	0.000	0.000
79113	2022.01.04 00:00	modify	26372	0.08	115.323	114.308	116.323
79114	2022.01.04 02:00	close	26372	0.08	115.329	114.308	116.323	0.42	67660.41
79115	2022.01.04 02:05	close	26369	0.08	115.335	116.348	114.333	-0.43	67659.98
79116	2022.01.04 02:50	sell	26373	0.08	115.385	0.000	0.000
79117	2022.01.04 02:50	modify	26373	0.08	115.385	116.400	114.385
79118	2022.01.04 03:40	sell	26374	0.08	115.469	0.000	0.000
79119	2022.01.04 03:40	modify	26374	0.08	115.469	116.484	114.469
79120	2022.01.04 06:00	close	26371	0.08	115.722	116.359	114.344	-26.42	67633.56
79121	2022.01.04 06:00	close	26374	0.08	115.722	116.484	114.469	-17.49	67616.07
79122	2022.01.04 06:05	close	26373	0.08	115.727	116.400	114.385	-23.64	67592.43
79123	2022.01.04 18:05	buy	26375	0.08	115.996	0.000	0.000
79124	2022.01.04 18:05	modify	26375	0.08	115.996	114.981	116.996
79125	2022.01.04 18:15	buy	26376	0.08	116.049	0.000	0.000
79126	2022.01.04 18:15	modify	26376	0.08	116.049	115.034	117.049
79127	2022.01.04 21:25	buy	26377	0.08	116.105	0.000	0.000
79128	2022.01.04 21:25	modify	26377	0.08	116.105	115.090	117.105
79129	2022.01.05 01:10	close	26375	0.08	116.182	114.981	116.996	12.82	67605.25
79130	2022.01.05 01:10	close	26377	0.08	116.182	115.090	117.105	5.31	67610.56
79131	2022.01.05 01:10	sell	26378	0.08	116.182	0.000	0.000
79132	2022.01.05 01:10	modify	26378	0.08	116.182	117.197	115.182
79133	2022.01.05 01:15	close	26376	0.08	116.200	115.034	117.049	10.41	67620.98
79134	2022.01.05 01:20	sell	26379	0.08	116.210	0.000	0.000
79135	2022.01.05 01:20	modify	26379	0.08	116.210	117.225	115.210
79136	2022.01.05 02:00	sell	26380	0.08	116.173	0.000	0.000
79137	2022.01.05 02:00	modify	26380	0.08	116.173	117.188	115.173
79138	2022.01.05 03:25	close	26378	0.08	116.135	117.197	115.182	3.24	67624.22
79139	2022.01.05 03:25	close	26380	0.08	116.135	117.188	115.173	2.62	67626.84
79140	2022.01.05 03:30	close	26379	0.08	116.115	117.225	115.210	6.55	67633.39
79141	2022.01.05 22:00	sell	26381	0.08	116.156	0.000	0.000
79142	2022.01.05 22:00	modify	26381	0.08	116.156	117.171	115.156
79143	2022.01.05 22:05	sell	26382	0.08	116.116	0.000	0.000
79144	2022.01.05 22:05	modify	26382	0.08	116.116	117.131	115.116
79145	2022.01.06 00:10	close	26381	0.08	116.075	117.171	115.156	4.71	67638.10
79146	2022.01.06 00:10	buy	26383	0.08	116.075	0.000	0.000
79147	2022.01.06 00:10	modify	26383	0.08	116.075	115.060	117.075
79148	2022.01.06 00:55	sell	26384	0.08	116.121	0.000	0.000
79149	2022.01.06 00:55	modify	26384	0.08	116.121	117.136	115.121
79150	2022.01.06 02:00	close	26383	0.08	116.121	115.060	117.075	3.17	67641.27
79151	2022.01.06 02:05	sell	26385	0.08	116.171	0.000	0.000
79152	2022.01.06 02:05	modify	26385	0.08	116.171	117.186	115.171
79153	2022.01.06 02:55	close	26382	0.08	116.052	117.131	115.116	3.54	67644.81
79154	2022.01.06 02:55	close	26385	0.08	116.052	117.186	115.171	8.20	67653.01
79155	2022.01.06 03:10	close	26384	0.08	116.032	117.136	115.121	6.14	67659.15
79156	2022.01.06 22:00	sell	26386	0.08	115.946	0.000	0.000
79157	2022.01.06 22:00	modify	26386	0.08	115.946	116.961	114.946
79158	2022.01.07 00:00	buy	26387	0.08	115.853	0.000	0.000
79159	2022.01.07 00:00	modify	26387	0.08	115.853	114.838	116.853
79160	2022.01.07 00:05	close	26386	0.08	115.828	116.961	114.946	7.86	67667.02
79161	2022.01.07 00:05	buy	26388	0.08	115.828	0.000	0.000
79162	2022.01.07 00:05	modify	26388	0.08	115.828	114.813	116.828
79163	2022.01.07 01:20	sell	26389	0.08	115.875	0.000	0.000
79164	2022.01.07 01:20	modify	26389	0.08	115.875	116.890	114.875
79165	2022.01.07 02:00	close	26387	0.08	115.861	114.838	116.853	0.55	67667.57
79166	2022.01.07 02:05	close	26388	0.08	115.899	114.813	116.828	4.90	67672.47
79167	2022.01.07 02:15	sell	26390	0.08	115.916	0.000	0.000
79168	2022.01.07 02:15	modify	26390	0.08	115.916	116.931	114.916
79169	2022.01.07 02:35	sell	26391	0.08	115.968	0.000	0.000
79170	2022.01.07 02:35	modify	26391	0.08	115.968	116.983	114.968
79171	2022.01.07 06:00	close	26389	0.08	115.883	116.890	114.875	-0.55	67671.92
79172	2022.01.07 06:00	close	26391	0.08	115.883	116.983	114.968	5.87	67677.79
79173	2022.01.07 06:05	close	26390	0.08	115.883	116.931	114.916	2.28	67680.07
79174	2022.01.07 18:00	buy	26392	0.08	115.653	0.000	0.000
79175	2022.01.07 18:00	modify	26392	0.08	115.653	114.638	116.653
79176	2022.01.07 18:05	buy	26393	0.08	115.610	0.000	0.000
79177	2022.01.07 18:05	modify	26393	0.08	115.610	114.595	116.610
79178	2022.01.07 20:35	buy	26394	0.08	115.591	0.000	0.000
79179	2022.01.07 20:35	modify	26394	0.08	115.591	114.576	116.591
79180	2022.01.10 01:05	close	26392	0.08	115.632	114.638	116.653	-1.44	67678.63
79181	2022.01.10 01:05	close	26394	0.08	115.632	114.576	116.591	2.85	67681.48
79182	2022.01.10 01:05	sell	26395	0.08	115.632	0.000	0.000
79183	2022.01.10 01:05	modify	26395	0.08	115.632	116.647	114.632
79184	2022.01.10 02:00	close	26393	0.08	115.621	114.595	116.610	0.77	67682.26
79185	2022.01.10 02:05	sell	26396	0.08	115.647	0.000	0.000
79186	2022.01.10 02:05	modify	26396	0.08	115.647	116.662	114.647
79187	2022.01.10 03:05	close	26395	0.08	115.568	116.647	114.632	4.43	67686.69
79188	2022.01.10 06:00	close	26396	0.08	115.815	116.662	114.647	-11.60	67675.09
79189	2022.01.10 18:00	buy	26397	0.08	115.128	0.000	0.000
79190	2022.01.10 18:00	modify	26397	0.08	115.128	114.113	116.128
79191	2022.01.10 18:05	buy	26398	0.08	115.103	0.000	0.000
79192	2022.01.10 18:05	modify	26398	0.08	115.103	114.088	116.103
79193	2022.01.10 19:40	buy	26399	0.08	115.069	0.000	0.000
79194	2022.01.10 19:40	modify	26399	0.08	115.069	114.054	116.069
79195	2022.01.10 20:55	close	26397	0.08	115.238	114.113	116.128	7.64	67682.73
79196	2022.01.10 20:55	close	26399	0.08	115.238	114.054	116.069	11.73	67694.46
79197	2022.01.10 22:05	sell	26400	0.08	115.230	0.000	0.000
79198	2022.01.10 22:05	modify	26400	0.08	115.230	116.245	114.230
79199	2022.01.10 23:00	close	26398	0.08	115.251	114.088	116.103	10.27	67704.73
79200	2022.01.10 23:05	sell	26401	0.08	115.260	0.000	0.000
79201	2022.01.10 23:05	modify	26401	0.08	115.260	116.275	114.260
79202	2022.01.11 00:01	close	26400	0.08	115.199	116.245	114.230	1.86	67706.59
79203	2022.01.11 00:01	buy	26402	0.08	115.199	0.000	0.000
79204	2022.01.11 00:01	modify	26402	0.08	115.199	114.184	116.199
79205	2022.01.11 00:05	close	26401	0.08	115.178	116.275	114.260	5.41	67712.00
79206	2022.01.11 01:25	sell	26403	0.08	115.232	0.000	0.000
79207	2022.01.11 01:25	modify	26403	0.08	115.232	116.247	114.232
79208	2022.01.11 01:45	close	26402	0.08	115.295	114.184	116.199	6.66	67718.66
79209	2022.01.11 01:45	sell	26404	0.08	115.295	0.000	0.000
79210	2022.01.11 01:45	modify	26404	0.08	115.295	116.310	114.295
79211	2022.01.11 03:10	sell	26405	0.08	115.328	0.000	0.000
79212	2022.01.11 03:10	modify	26405	0.08	115.328	116.343	114.328
79213	2022.01.11 06:00	close	26403	0.08	115.384	116.247	114.232	-10.54	67708.12
79214	2022.01.11 06:00	close	26405	0.08	115.384	116.343	114.328	-3.88	67704.24
79215	2022.01.11 06:05	close	26404	0.08	115.358	116.310	114.295	-4.37	67699.87
79216	2022.01.11 18:05	buy	26406	0.08	115.418	0.000	0.000
79217	2022.01.11 18:05	modify	26406	0.08	115.418	114.403	116.418
79218	2022.01.11 18:30	buy	26407	0.08	115.398	0.000	0.000
79219	2022.01.11 18:30	modify	26407	0.08	115.398	114.383	116.398
79220	2022.01.11 21:05	buy	26408	0.08	115.360	0.000	0.000
79221	2022.01.11 21:05	modify	26408	0.08	115.360	114.345	116.360
79222	2022.01.12 01:15	close	26406	0.08	115.324	114.403	116.418	-6.51	67693.36
79223	2022.01.12 01:15	close	26408	0.08	115.324	114.345	116.360	-2.49	67690.87
79224	2022.01.12 01:15	sell	26409	0.08	115.324	0.000	0.000
79225	2022.01.12 01:15	modify	26409	0.08	115.324	116.339	114.324
79226	2022.01.12 01:20	close	26407	0.08	115.341	114.383	116.398	-3.94	67686.94
79227	2022.01.12 01:25	sell	26410	0.08	115.342	0.000	0.000
79228	2022.01.12 01:25	modify	26410	0.08	115.342	116.357	114.342
79229	2022.01.12 03:00	close	26409	0.08	115.265	116.339	114.324	4.09	67691.03
79230	2022.01.12 06:00	close	26410	0.08	115.391	116.357	114.342	-3.40	67687.63
79231	2022.01.12 18:00	buy	26411	0.08	114.864	0.000	0.000
79232	2022.01.12 18:00	modify	26411	0.08	114.864	113.849	115.864
79233	2022.01.12 18:10	buy	26412	0.08	114.759	0.000	0.000
79234	2022.01.12 18:10	modify	26412	0.08	114.759	113.744	115.759
79235	2022.01.12 18:15	buy	26413	0.08	114.826	0.000	0.000
79236	2022.01.12 18:15	modify	26413	0.08	114.826	113.811	115.826
79237	2022.01.13 01:40	close	26411	0.08	114.667	113.849	115.864	-13.70	67673.93
79238	2022.01.13 01:40	close	26413	0.08	114.667	113.811	115.826	-11.05	67662.88
79239	2022.01.13 01:40	sell	26414	0.08	114.667	0.000	0.000
79240	2022.01.13 01:40	modify	26414	0.08	114.667	115.682	113.667
79241	2022.01.13 01:50	close	26412	0.08	114.700	113.744	115.759	-4.08	67658.80
79242	2022.01.13 01:50	sell	26415	0.08	114.700	0.000	0.000
79243	2022.01.13 01:50	modify	26415	0.08	114.700	115.715	113.700
79244	2022.01.13 02:05	close	26414	0.08	114.614	115.682	113.667	3.70	67662.50
79245	2022.01.13 02:30	sell	26416	0.08	114.665	0.000	0.000
79246	2022.01.13 02:30	modify	26416	0.08	114.665	115.680	113.665
79247	2022.01.13 03:25	close	26415	0.08	114.570	115.715	113.700	9.08	67671.58
79248	2022.01.13 03:45	close	26416	0.08	114.521	115.680	113.665	10.06	67681.64
79249	2022.01.13 18:00	buy	26417	0.08	114.134	0.000	0.000
79250	2022.01.13 18:00	modify	26417	0.08	114.134	113.119	115.134
79251	2022.01.13 18:05	buy	26418	0.08	114.105	0.000	0.000
79252	2022.01.13 18:05	modify	26418	0.08	114.105	113.090	115.105
79253	2022.01.13 18:10	buy	26419	0.08	114.084	0.000	0.000
79254	2022.01.13 18:10	modify	26419	0.08	114.084	113.069	115.084
79255	2022.01.13 20:10	close	26417	0.08	114.120	113.119	115.134	-0.98	67680.66
79256	2022.01.13 20:10	close	26419	0.08	114.120	113.069	115.084	2.52	67683.18
79257	2022.01.13 22:00	buy	26420	0.08	114.083	0.000	0.000
79258	2022.01.13 22:00	modify	26420	0.08	114.083	113.068	115.083
79259	2022.01.13 23:00	close	26418	0.08	114.140	113.090	115.105	2.45	67685.63
79260	2022.01.13 23:00	sell	26421	0.08	114.140	0.000	0.000
79261	2022.01.13 23:00	modify	26421	0.08	114.140	115.155	113.140
79262	2022.01.14 00:25	sell	26422	0.08	114.192	0.000	0.000
79263	2022.01.14 00:25	modify	26422	0.08	114.192	115.207	113.192
79264	2022.01.14 01:40	close	26421	0.08	114.121	115.155	113.140	1.04	67686.67
79265	2022.01.14 02:00	close	26420	0.08	114.117	113.068	115.083	2.39	67689.06
79266	2022.01.14 02:55	close	26422	0.08	114.061	115.207	113.192	9.19	67698.25
79267	2022.01.14 22:00	sell	26423	0.08	114.140	0.000	0.000
79268	2022.01.14 22:00	modify	26423	0.08	114.140	115.155	113.140
79269	2022.01.14 22:45	sell	26424	0.08	114.178	0.000	0.000
79270	2022.01.14 22:45	modify	26424	0.08	114.178	115.193	113.178
79271	2022.01.14 23:10	sell	26425	0.08	114.228	0.000	0.000
79272	2022.01.14 23:10	modify	26425	0.08	114.228	115.243	113.228
79273	2022.01.17 06:00	close	26423	0.08	114.441	115.155	113.140	-21.33	67676.92
79274	2022.01.17 06:00	close	26425	0.08	114.441	115.243	113.228	-15.18	67661.74
79275	2022.01.17 06:05	close	26424	0.08	114.435	115.193	113.178	-18.26	67643.49
79276	2022.01.17 19:00	buy	26426	0.08	114.571	0.000	0.000
79277	2022.01.17 19:00	modify	26426	0.08	114.571	113.556	115.571
79278	2022.01.17 19:45	close	26426	0.08	114.600	113.556	115.571	2.02	67645.51
79279	2022.01.17 22:40	sell	26427	0.08	114.608	0.000	0.000
79280	2022.01.17 22:40	modify	26427	0.08	114.608	115.623	113.608
79281	2022.01.18 00:50	close	26427	0.08	114.598	115.623	113.608	0.41	67645.92
79282	2022.01.18 21:15	buy	26428	0.08	114.548	0.000	0.000
79283	2022.01.18 21:15	modify	26428	0.08	114.548	113.533	115.548
79284	2022.01.18 21:35	buy	26429	0.08	114.529	0.000	0.000
79285	2022.01.18 21:35	modify	26429	0.08	114.529	113.514	115.529
79286	2022.01.18 22:00	sell	26430	0.08	114.625	0.000	0.000
79287	2022.01.18 22:00	modify	26430	0.08	114.625	115.640	113.625
79288	2022.01.19 01:25	close	26430	0.08	114.590	115.640	113.625	2.15	67648.07
79289	2022.01.19 02:00	close	26428	0.08	114.556	113.533	115.548	0.57	67648.64
79290	2022.01.19 02:05	close	26429	0.08	114.614	113.514	115.529	5.94	67654.58
79291	2022.01.19 02:05	sell	26431	0.08	114.614	0.000	0.000
79292	2022.01.19 02:05	modify	26431	0.08	114.614	115.629	113.614
79293	2022.01.19 02:15	sell	26432	0.08	114.666	0.000	0.000
79294	2022.01.19 02:15	modify	26432	0.08	114.666	115.681	113.666
79295	2022.01.19 03:00	sell	26433	0.08	114.702	0.000	0.000
79296	2022.01.19 03:00	modify	26433	0.08	114.702	115.717	113.702
79297	2022.01.19 05:35	close	26431	0.08	114.577	115.629	113.614	2.58	67657.16
79298	2022.01.19 05:35	close	26433	0.08	114.577	115.717	113.702	8.73	67665.89
79299	2022.01.19 05:40	close	26432	0.08	114.542	115.681	113.666	8.66	67674.55
79300	2022.01.19 18:15	buy	26434	0.08	114.286	0.000	0.000
79301	2022.01.19 18:15	modify	26434	0.08	114.286	113.271	115.286
79302	2022.01.19 18:30	buy	26435	0.08	114.263	0.000	0.000
79303	2022.01.19 18:30	modify	26435	0.08	114.263	113.248	115.263
79304	2022.01.19 18:45	buy	26436	0.08	114.241	0.000	0.000
79305	2022.01.19 18:45	modify	26436	0.08	114.241	113.226	115.241
79306	2022.01.20 01:25	close	26434	0.08	114.413	113.271	115.286	8.92	67683.47
79307	2022.01.20 01:25	close	26436	0.08	114.413	113.226	115.241	12.07	67695.54
79308	2022.01.20 01:25	sell	26437	0.08	114.413	0.000	0.000
79309	2022.01.20 01:25	modify	26437	0.08	114.413	115.428	113.413
79310	2022.01.20 01:30	sell	26438	0.08	114.374	0.000	0.000
79311	2022.01.20 01:30	modify	26438	0.08	114.374	115.389	113.374
79312	2022.01.20 02:00	close	26435	0.08	114.348	113.248	115.263	5.99	67701.53
79313	2022.01.20 02:30	sell	26439	0.08	114.408	0.000	0.000
79314	2022.01.20 02:30	modify	26439	0.08	114.408	115.423	113.408
79315	2022.01.20 02:50	close	26437	0.08	114.328	115.428	113.413	5.95	67707.48
79316	2022.01.20 02:50	close	26439	0.08	114.328	115.423	113.408	5.60	67713.08
79317	2022.01.20 02:55	close	26438	0.08	114.302	115.389	113.374	5.04	67718.12
79318	2022.01.20 18:00	buy	26440	0.08	114.000	0.000	0.000
79319	2022.01.20 18:00	modify	26440	0.08	114.000	112.985	115.000
79320	2022.01.20 22:00	sell	26441	0.08	114.176	0.000	0.000
79321	2022.01.20 22:00	modify	26441	0.08	114.176	115.191	113.176
79322	2022.01.20 23:00	close	26440	0.08	114.199	112.985	115.000	13.94	67732.06
79323	2022.01.20 23:05	sell	26442	0.08	114.207	0.000	0.000
79324	2022.01.20 23:05	modify	26442	0.08	114.207	115.222	113.207
79325	2022.01.21 00:00	close	26441	0.08	114.085	115.191	113.176	6.09	67738.16
79326	2022.01.21 00:00	buy	26443	0.08	114.085	0.000	0.000
79327	2022.01.21 00:00	modify	26443	0.08	114.085	113.070	115.085
79328	2022.01.21 01:05	close	26442	0.08	114.047	115.222	113.207	10.93	67749.09
79329	2022.01.21 02:00	close	26443	0.08	113.989	113.070	115.085	-6.74	67742.35
79330	2022.01.21 19:50	buy	26444	0.08	113.660	0.000	0.000
79331	2022.01.21 19:50	modify	26444	0.08	113.660	112.645	114.660
79332	2022.01.24 00:03	buy	26445	0.08	113.641	0.000	0.000
79333	2022.01.24 00:03	modify	26445	0.08	113.641	112.626	114.641
79334	2022.01.24 01:05	close	26444	0.08	113.766	112.645	114.660	7.46	67749.81
79335	2022.01.24 01:05	sell	26446	0.08	113.766	0.000	0.000
79336	2022.01.24 01:05	modify	26446	0.08	113.766	114.781	112.766
79337	2022.01.24 01:10	close	26445	0.08	113.752	112.626	114.641	7.81	67757.62
79338	2022.01.24 01:15	sell	26447	0.08	113.757	0.000	0.000
79339	2022.01.24 01:15	modify	26447	0.08	113.757	114.772	112.757
79340	2022.01.24 02:20	sell	26448	0.08	113.790	0.000	0.000
79341	2022.01.24 02:20	modify	26448	0.08	113.790	114.805	112.790
79342	2022.01.24 06:00	close	26446	0.08	113.878	114.781	112.766	-7.87	67749.75
79343	2022.01.24 06:00	close	26448	0.08	113.878	114.805	112.790	-6.18	67743.57
79344	2022.01.24 06:05	close	26447	0.08	113.908	114.772	112.757	-10.61	67732.96
79345	2022.01.24 20:05	buy	26449	0.08	113.725	0.000	0.000
79346	2022.01.24 20:05	modify	26449	0.08	113.725	112.710	114.725
79347	2022.01.24 20:25	buy	26450	0.08	113.697	0.000	0.000
79348	2022.01.24 20:25	modify	26450	0.08	113.697	112.682	114.697
79349	2022.01.24 22:00	sell	26451	0.08	113.788	0.000	0.000
79350	2022.01.24 22:00	modify	26451	0.08	113.788	114.803	112.788
79351	2022.01.24 22:35	close	26449	0.08	113.910	112.710	114.725	12.99	67745.95
79352	2022.01.24 22:35	sell	26452	0.08	113.910	0.000	0.000
79353	2022.01.24 22:35	modify	26452	0.08	113.910	114.925	112.910
79354	2022.01.25 01:15	close	26450	0.08	114.037	112.682	114.697	23.86	67769.81
79355	2022.01.25 01:15	sell	26453	0.08	114.037	0.000	0.000
79356	2022.01.25 01:15	modify	26453	0.08	114.037	115.052	113.037
79357	2022.01.25 03:15	close	26451	0.08	113.876	114.803	112.788	-6.47	67763.34
79358	2022.01.25 03:15	close	26453	0.08	113.876	115.052	113.037	11.31	67774.65
79359	2022.01.25 06:00	close	26452	0.08	113.792	114.925	112.910	8.01	67782.67
79360	2022.01.25 19:40	buy	26454	0.08	113.868	0.000	0.000
79361	2022.01.25 19:40	modify	26454	0.08	113.868	112.853	114.868
79362	2022.01.25 20:10	buy	26455	0.08	113.825	0.000	0.000
79363	2022.01.25 20:10	modify	26455	0.08	113.825	112.810	114.825
79364	2022.01.25 22:00	sell	26456	0.08	113.921	0.000	0.000
79365	2022.01.25 22:00	modify	26456	0.08	113.921	114.936	112.921
79366	2022.01.25 23:10	close	26456	0.08	113.879	114.936	112.921	2.95	67785.62
79367	2022.01.25 23:10	buy	26457	0.08	113.879	0.000	0.000
79368	2022.01.25 23:10	modify	26457	0.08	113.879	112.864	114.879
79369	2022.01.26 01:10	close	26454	0.08	113.893	112.853	114.868	1.77	67787.39
79370	2022.01.26 01:10	close	26457	0.08	113.893	112.864	114.879	0.99	67788.38
79371	2022.01.26 01:15	close	26455	0.08	113.919	112.810	114.825	6.61	67795.00
79372	2022.01.26 01:15	sell	26458	0.08	113.919	0.000	0.000
79373	2022.01.26 01:15	modify	26458	0.08	113.919	114.934	112.919
79374	2022.01.26 06:00	close	26458	0.08	113.881	114.934	112.919	2.67	67797.67
79375	2022.01.26 20:45	buy	26459	0.08	114.302	0.000	0.000
79376	2022.01.26 20:45	modify	26459	0.08	114.302	113.287	115.302
79377	2022.01.26 21:05	close	26459	0.08	114.460	113.287	115.302	11.04	67808.71
79378	2022.01.26 21:15	buy	26460	0.08	114.276	0.000	0.000
79379	2022.01.26 21:15	modify	26460	0.08	114.276	113.261	115.276
79380	2022.01.26 21:45	close	26460	0.08	114.627	113.261	115.276	24.50	67833.21
79381	2022.01.26 22:00	sell	26461	0.08	114.528	0.000	0.000
79382	2022.01.26 22:00	modify	26461	0.08	114.528	115.543	113.528
79383	2022.01.26 22:30	sell	26462	0.08	114.584	0.000	0.000
79384	2022.01.26 22:30	modify	26462	0.08	114.584	115.599	113.584
79385	2022.01.26 23:10	sell	26463	0.08	114.633	0.000	0.000
79386	2022.01.26 23:10	modify	26463	0.08	114.633	115.648	113.633
79387	2022.01.27 02:55	close	26461	0.08	114.655	115.543	113.528	-9.73	67823.48
79388	2022.01.27 02:55	close	26463	0.08	114.655	115.648	113.633	-2.41	67821.07
79389	2022.01.27 03:20	close	26462	0.08	114.588	115.599	113.584	-1.15	67819.93
79390	2022.01.27 20:05	buy	26464	0.08	115.320	0.000	0.000
79391	2022.01.27 20:05	modify	26464	0.08	115.320	114.305	116.320
79392	2022.01.27 20:20	buy	26465	0.08	115.302	0.000	0.000
79393	2022.01.27 20:20	modify	26465	0.08	115.302	114.287	116.302
79394	2022.01.27 20:25	buy	26466	0.08	115.254	0.000	0.000
79395	2022.01.27 20:25	modify	26466	0.08	115.254	114.239	116.254
79396	2022.01.28 02:00	close	26464	0.08	115.352	114.305	116.320	2.23	67822.16
79397	2022.01.28 02:00	close	26466	0.08	115.352	114.239	116.254	6.81	67828.97
79398	2022.01.28 02:05	close	26465	0.08	115.407	114.287	116.302	7.29	67836.27
79399	2022.01.28 02:05	sell	26467	0.08	115.407	0.000	0.000
79400	2022.01.28 02:05	modify	26467	0.08	115.407	116.422	114.407
79401	2022.01.28 02:15	sell	26468	0.08	115.454	0.000	0.000
79402	2022.01.28 02:15	modify	26468	0.08	115.454	116.469	114.454
79403	2022.01.28 05:35	close	26467	0.08	115.369	116.422	114.407	2.64	67838.91
79404	2022.01.28 05:45	close	26468	0.08	115.369	116.469	114.454	5.89	67844.80
79405	2022.01.28 18:00	buy	26469	0.08	115.202	0.000	0.000
79406	2022.01.28 18:00	modify	26469	0.08	115.202	114.187	116.202
79407	2022.01.28 18:05	buy	26470	0.08	115.178	0.000	0.000
79408	2022.01.28 18:05	modify	26470	0.08	115.178	114.163	116.178
79409	2022.01.28 20:20	close	26469	0.08	115.320	114.187	116.202	8.19	67852.99
79410	2022.01.28 21:20	buy	26471	0.08	115.242	0.000	0.000
79411	2022.01.28 21:20	modify	26471	0.08	115.242	114.227	116.242
79412	2022.01.28 21:55	buy	26472	0.08	115.223	0.000	0.000
79413	2022.01.28 21:55	modify	26472	0.08	115.223	114.208	116.223
79414	2022.01.28 23:05	close	26470	0.08	115.275	114.163	116.178	6.73	67859.72
79415	2022.01.28 23:05	close	26472	0.08	115.275	114.208	116.223	3.61	67863.33
79416	2022.01.28 23:05	sell	26473	0.08	115.275	0.000	0.000
79417	2022.01.28 23:05	modify	26473	0.08	115.275	116.290	114.275
79418	2022.01.28 23:15	buy	26474	0.08	115.226	0.000	0.000
79419	2022.01.28 23:15	modify	26474	0.08	115.226	114.211	116.226
79420	2022.01.31 00:05	close	26471	0.08	115.277	114.227	116.242	2.44	67865.77
79421	2022.01.31 00:05	close	26474	0.08	115.277	114.211	116.226	3.55	67869.32
79422	2022.01.31 00:05	sell	26475	0.08	115.277	0.000	0.000
79423	2022.01.31 00:05	modify	26475	0.08	115.277	116.292	114.277
79424	2022.01.31 00:35	sell	26476	0.08	115.322	0.000	0.000
79425	2022.01.31 00:35	modify	26476	0.08	115.322	116.337	114.322
79426	2022.01.31 06:00	close	26473	0.08	115.549	116.290	114.275	-19.26	67850.06
79427	2022.01.31 06:00	close	26476	0.08	115.549	116.337	114.322	-15.72	67834.34
79428	2022.01.31 06:05	close	26475	0.08	115.523	116.292	114.277	-17.04	67817.30
79429	2022.01.31 18:00	buy	26477	0.08	115.241	0.000	0.000
79430	2022.01.31 18:00	modify	26477	0.08	115.241	114.226	116.241
79431	2022.01.31 18:05	buy	26478	0.08	115.192	0.000	0.000
79432	2022.01.31 18:05	modify	26478	0.08	115.192	114.177	116.192
79433	2022.01.31 19:15	buy	26479	0.08	115.124	0.000	0.000
79434	2022.01.31 19:15	modify	26479	0.08	115.124	114.109	116.124
79435	2022.02.01 02:00	close	26477	0.08	115.119	114.226	116.241	-8.47	67808.84
79436	2022.02.01 02:00	close	26479	0.08	115.119	114.109	116.124	-0.34	67808.50
79437	2022.02.01 02:05	close	26478	0.08	115.133	114.177	116.192	-4.09	67804.41
79438	2022.02.01 02:15	sell	26480	0.08	115.158	0.000	0.000
79439	2022.02.01 02:15	modify	26480	0.08	115.158	116.173	114.158
79440	2022.02.01 03:35	close	26480	0.08	115.080	116.173	114.158	5.42	67809.83
79441	2022.02.01 19:20	buy	26481	0.08	114.721	0.000	0.000
79442	2022.02.01 19:20	modify	26481	0.08	114.721	113.706	115.721
79443	2022.02.01 19:35	buy	26482	0.08	114.684	0.000	0.000
79444	2022.02.01 19:35	modify	26482	0.08	114.684	113.669	115.684
79445	2022.02.01 20:10	buy	26483	0.08	114.654	0.000	0.000
79446	2022.02.01 20:10	modify	26483	0.08	114.654	113.639	115.654
79447	2022.02.01 21:10	close	26481	0.08	114.719	113.706	115.721	-0.14	67809.69
79448	2022.02.01 21:10	close	26483	0.08	114.719	113.639	115.654	4.53	67814.22
79449	2022.02.01 21:15	close	26482	0.08	114.733	113.669	115.684	3.42	67817.64
79450	2022.02.01 22:05	sell	26484	0.08	114.743	0.000	0.000
79451	2022.02.01 22:05	modify	26484	0.08	114.743	115.758	113.743
79452	2022.02.01 23:00	buy	26485	0.08	114.704	0.000	0.000
79453	2022.02.01 23:00	modify	26485	0.08	114.704	113.689	115.704
79454	2022.02.02 00:00	close	26484	0.08	114.668	115.758	113.743	4.94	67822.58
79455	2022.02.02 00:00	buy	26486	0.08	114.668	0.000	0.000
79456	2022.02.02 00:00	modify	26486	0.08	114.668	113.653	115.668
79457	2022.02.02 01:05	sell	26487	0.08	114.706	0.000	0.000
79458	2022.02.02 01:05	modify	26487	0.08	114.706	115.721	113.706
79459	2022.02.02 02:00	close	26485	0.08	114.735	113.689	115.704	2.17	67824.76
79460	2022.02.02 02:05	close	26486	0.08	114.713	113.653	115.668	3.14	67827.90
79461	2022.02.02 02:25	sell	26488	0.08	114.768	0.000	0.000
79462	2022.02.02 02:25	modify	26488	0.08	114.768	115.783	113.768
79463	2022.02.02 03:05	close	26487	0.08	114.670	115.721	113.706	2.51	67830.41
79464	2022.02.02 06:00	close	26488	0.08	114.813	115.783	113.768	-3.14	67827.27
79465	2022.02.02 22:10	sell	26489	0.08	114.399	0.000	0.000
79466	2022.02.02 22:10	modify	26489	0.08	114.399	115.414	113.399
79467	2022.02.02 22:30	sell	26490	0.08	114.434	0.000	0.000
79468	2022.02.02 22:30	modify	26490	0.08	114.434	115.449	113.434
79469	2022.02.03 00:05	close	26489	0.08	114.377	115.414	113.399	0.67	67827.94
79470	2022.02.03 00:05	buy	26491	0.08	114.377	0.000	0.000
79471	2022.02.03 00:05	modify	26491	0.08	114.377	113.362	115.377
79472	2022.02.03 00:50	sell	26492	0.08	114.446	0.000	0.000
79473	2022.02.03 00:50	modify	26492	0.08	114.446	115.461	113.446
79474	2022.02.03 00:55	close	26491	0.08	114.449	113.362	115.377	5.03	67832.97
79475	2022.02.03 01:00	sell	26493	0.08	114.441	0.000	0.000
79476	2022.02.03 01:00	modify	26493	0.08	114.441	115.456	113.441
79477	2022.02.03 01:25	close	26490	0.08	114.361	115.449	113.434	4.24	67837.21
79478	2022.02.03 01:25	close	26493	0.08	114.361	115.456	113.441	5.60	67842.81
79479	2022.02.03 06:00	close	26492	0.08	114.436	115.461	113.446	0.70	67843.51
79480	2022.02.03 22:00	sell	26494	0.08	114.936	0.000	0.000
79481	2022.02.03 22:00	modify	26494	0.08	114.936	115.951	113.936
79482	2022.02.03 23:30	sell	26495	0.08	114.970	0.000	0.000
79483	2022.02.03 23:30	modify	26495	0.08	114.970	115.985	113.970
79484	2022.02.04 00:05	buy	26496	0.08	114.938	0.000	0.000
79485	2022.02.04 00:05	modify	26496	0.08	114.938	113.923	115.938
79486	2022.02.04 02:00	close	26496	0.08	114.955	113.923	115.938	1.18	67844.69
79487	2022.02.04 02:05	sell	26497	0.08	114.994	0.000	0.000
79488	2022.02.04 02:05	modify	26497	0.08	114.994	116.009	113.994
79489	2022.02.04 03:40	close	26494	0.08	114.866	115.951	113.936	4.59	67849.29
79490	2022.02.04 03:40	close	26497	0.08	114.866	116.009	113.994	8.91	67858.20
79491	2022.02.04 06:00	close	26495	0.08	114.929	115.985	113.970	2.56	67860.76
79492	2022.02.04 19:35	buy	26498	0.08	115.178	0.000	0.000
79493	2022.02.04 19:35	modify	26498	0.08	115.178	114.163	116.178
79494	2022.02.04 22:00	sell	26499	0.08	115.261	0.000	0.000
79495	2022.02.04 22:00	modify	26499	0.08	115.261	116.276	114.261
79496	2022.02.04 22:40	buy	26500	0.08	115.202	0.000	0.000
79497	2022.02.04 22:40	modify	26500	0.08	115.202	114.187	116.202
79498	2022.02.07 00:03	close	26498	0.08	115.269	114.163	116.178	6.33	67867.09
79499	2022.02.07 00:03	close	26500	0.08	115.269	114.187	116.202	4.66	67871.75
79500	2022.02.07 00:03	sell	26501	0.08	115.269	0.000	0.000
79501	2022.02.07 00:03	modify	26501	0.08	115.269	116.284	114.269
79502	2022.02.07 01:10	sell	26502	0.08	115.318	0.000	0.000
79503	2022.02.07 01:10	modify	26502	0.08	115.318	116.333	114.318
79504	2022.02.07 01:50	close	26499	0.08	115.248	116.276	114.261	0.61	67872.36
79505	2022.02.07 01:50	close	26502	0.08	115.248	116.333	114.318	4.86	67877.22
79506	2022.02.07 02:10	close	26501	0.08	115.211	116.284	114.269	4.03	67881.25
79507	2022.02.07 03:50	sell	26503	0.08	115.332	0.000	0.000
79508	2022.02.07 03:50	modify	26503	0.08	115.332	116.347	114.332
79509	2022.02.07 06:00	close	26503	0.08	115.314	116.347	114.332	1.25	67882.50
79510	2022.02.07 21:35	buy	26504	0.08	115.090	0.000	0.000
79511	2022.02.07 21:35	modify	26504	0.08	115.090	114.075	116.090
79512	2022.02.07 22:30	buy	26505	0.08	115.071	0.000	0.000
79513	2022.02.07 22:30	modify	26505	0.08	115.071	114.056	116.071
79514	2022.02.07 23:20	close	26504	0.08	115.104	114.075	116.090	0.97	67883.47
79515	2022.02.07 23:20	sell	26506	0.08	115.104	0.000	0.000
79516	2022.02.07 23:20	modify	26506	0.08	115.104	116.119	114.104
79517	2022.02.08 00:00	buy	26507	0.08	115.078	0.000	0.000
79518	2022.02.08 00:00	modify	26507	0.08	115.078	114.063	116.078
79519	2022.02.08 00:10	close	26506	0.08	115.062	116.119	114.104	2.63	67886.11
79520	2022.02.08 02:00	close	26505	0.08	115.062	114.056	116.071	-0.62	67885.49
79521	2022.02.08 02:05	close	26507	0.08	115.106	114.063	116.078	1.95	67887.44
79522	2022.02.08 02:05	sell	26508	0.08	115.106	0.000	0.000
79523	2022.02.08 02:05	modify	26508	0.08	115.106	116.121	114.106
79524	2022.02.08 02:10	sell	26509	0.08	115.161	0.000	0.000
79525	2022.02.08 02:10	modify	26509	0.08	115.161	116.176	114.161
79526	2022.02.08 02:40	sell	26510	0.08	115.200	0.000	0.000
79527	2022.02.08 02:40	modify	26510	0.08	115.200	116.215	114.200
79528	2022.02.08 06:00	close	26508	0.08	115.364	116.121	114.106	-17.89	67869.55
79529	2022.02.08 06:00	close	26510	0.08	115.364	116.215	114.200	-11.37	67858.18
79530	2022.02.08 06:05	close	26509	0.08	115.369	116.176	114.161	-14.42	67843.76
79531	2022.02.08 20:45	buy	26511	0.08	115.547	0.000	0.000
79532	2022.02.08 20:45	modify	26511	0.08	115.547	114.532	116.547
79533	2022.02.08 21:05	buy	26512	0.08	115.525	0.000	0.000
79534	2022.02.08 21:05	modify	26512	0.08	115.525	114.510	116.525
79535	2022.02.08 21:20	buy	26513	0.08	115.501	0.000	0.000
79536	2022.02.08 21:20	modify	26513	0.08	115.501	114.486	116.501
79537	2022.02.09 01:05	close	26511	0.08	115.592	114.532	116.547	3.12	67846.88
79538	2022.02.09 01:05	close	26513	0.08	115.592	114.486	116.501	6.31	67853.20
79539	2022.02.09 01:10	close	26512	0.08	115.630	114.510	116.525	7.27	67860.47
79540	2022.02.09 01:10	sell	26514	0.08	115.630	0.000	0.000
79541	2022.02.09 01:10	modify	26514	0.08	115.630	116.645	114.630
79542	2022.02.09 05:00	close	26514	0.08	115.346	116.645	114.630	19.70	67880.17
79543	2022.02.09 19:30	buy	26515	0.08	115.431	0.000	0.000
79544	2022.02.09 19:30	modify	26515	0.08	115.431	114.416	116.431
79545	2022.02.09 19:40	buy	26516	0.08	115.405	0.000	0.000
79546	2022.02.09 19:40	modify	26516	0.08	115.405	114.390	116.405
79547	2022.02.09 22:00	sell	26517	0.08	115.479	0.000	0.000
79548	2022.02.09 22:00	modify	26517	0.08	115.479	116.494	114.479
79549	2022.02.09 22:20	close	26515	0.08	115.547	114.416	116.431	8.03	67888.20
79550	2022.02.09 22:20	sell	26518	0.08	115.547	0.000	0.000
79551	2022.02.09 22:20	modify	26518	0.08	115.547	116.562	114.547
79552	2022.02.09 22:25	close	26516	0.08	115.548	114.390	116.405	9.90	67898.10
79553	2022.02.10 00:00	close	26517	0.08	115.523	116.494	114.479	-3.92	67894.18
79554	2022.02.10 00:05	close	26518	0.08	115.508	116.562	114.547	1.83	67896.02
79555	2022.02.10 01:20	sell	26519	0.08	115.585	0.000	0.000
79556	2022.02.10 01:20	modify	26519	0.08	115.585	116.600	114.585
79557	2022.02.10 02:40	sell	26520	0.08	115.629	0.000	0.000
79558	2022.02.10 02:40	modify	26520	0.08	115.629	116.644	114.629
79559	2022.02.10 03:10	close	26519	0.08	115.541	116.600	114.585	3.05	67899.07
79560	2022.02.10 03:15	close	26520	0.08	115.530	116.644	114.629	6.86	67905.93
79561	2022.02.10 18:15	buy	26521	0.08	115.853	0.000	0.000
79562	2022.02.10 18:15	modify	26521	0.08	115.853	114.838	116.853
79563	2022.02.10 18:20	buy	26522	0.08	115.780	0.000	0.000
79564	2022.02.10 18:20	modify	26522	0.08	115.780	114.765	116.780
79565	2022.02.10 19:50	close	26521	0.08	116.081	114.838	116.853	15.71	67921.64
79566	2022.02.10 21:05	buy	26523	0.08	115.857	0.000	0.000
79567	2022.02.10 21:05	modify	26523	0.08	115.857	114.842	116.857
79568	2022.02.10 22:30	sell	26524	0.08	115.977	0.000	0.000
79569	2022.02.10 22:30	modify	26524	0.08	115.977	116.992	114.977
79570	2022.02.11 02:00	close	26522	0.08	116.053	114.765	116.780	18.83	67940.47
79571	2022.02.11 02:00	sell	26525	0.08	116.053	0.000	0.000
79572	2022.02.11 02:00	modify	26525	0.08	116.053	117.068	115.053
79573	2022.02.11 02:05	close	26523	0.08	116.053	114.842	116.857	13.52	67953.99
79574	2022.02.11 02:20	sell	26526	0.08	116.109	0.000	0.000
79575	2022.02.11 02:20	modify	26526	0.08	116.109	117.124	115.109
79576	2022.02.11 03:50	close	26524	0.08	115.974	116.992	114.977	-0.08	67953.91
79577	2022.02.11 03:50	close	26526	0.08	115.974	117.124	115.109	9.31	67963.22
79578	2022.02.11 06:00	close	26525	0.08	116.145	117.068	115.053	-6.34	67956.88
79579	2022.02.11 20:00	buy	26527	0.08	115.898	0.000	0.000
79580	2022.02.11 20:00	modify	26527	0.08	115.898	114.883	116.898
79581	2022.02.11 20:35	buy	26528	0.08	115.782	0.000	0.000
79582	2022.02.11 20:35	modify	26528	0.08	115.782	114.767	116.782
79583	2022.02.11 20:40	buy	26529	0.08	115.618	0.000	0.000
79584	2022.02.11 20:40	modify	26529	0.08	115.618	114.603	116.618
79585	2022.02.14 01:05	close	26527	0.08	115.527	114.883	116.898	-25.68	67931.21
79586	2022.02.14 01:05	close	26529	0.08	115.527	114.603	116.618	-6.29	67924.92
79587	2022.02.14 01:05	sell	26530	0.08	115.527	0.000	0.000
79588	2022.02.14 01:05	modify	26530	0.08	115.527	116.542	114.527
79589	2022.02.14 01:50	sell	26531	0.08	115.579	0.000	0.000
79590	2022.02.14 01:50	modify	26531	0.08	115.579	116.594	114.579
79591	2022.02.14 02:00	close	26528	0.08	115.583	114.767	116.782	-13.76	67911.16
79592	2022.02.14 02:35	close	26530	0.08	115.369	116.542	114.527	10.96	67922.12
79593	2022.02.14 02:40	close	26531	0.08	115.332	116.594	114.579	17.13	67939.25
79594	2022.02.14 03:10	sell	26532	0.08	115.546	0.000	0.000
79595	2022.02.14 03:10	modify	26532	0.08	115.546	116.561	114.546
79596	2022.02.14 06:00	close	26532	0.08	115.520	116.561	114.546	1.80	67941.05
79597	2022.02.14 20:55	buy	26533	0.08	115.475	0.000	0.000
79598	2022.02.14 20:55	modify	26533	0.08	115.475	114.460	116.475
79599	2022.02.14 21:00	buy	26534	0.08	115.444	0.000	0.000
79600	2022.02.14 21:00	modify	26534	0.08	115.444	114.429	116.444
79601	2022.02.14 21:05	buy	26535	0.08	115.425	0.000	0.000
79602	2022.02.14 21:05	modify	26535	0.08	115.425	114.410	116.425
79603	2022.02.15 02:00	close	26533	0.08	115.535	114.460	116.475	4.16	67945.22
79604	2022.02.15 02:00	close	26535	0.08	115.535	114.410	116.425	7.63	67952.85
79605	2022.02.15 02:05	close	26534	0.08	115.483	114.429	116.444	2.71	67955.56
79606	2022.02.15 18:50	buy	26536	0.08	115.677	0.000	0.000
79607	2022.02.15 18:50	modify	26536	0.08	115.677	114.662	116.677
79608	2022.02.15 18:55	buy	26537	0.08	115.658	0.000	0.000
79609	2022.02.15 18:55	modify	26537	0.08	115.658	114.643	116.658
79610	2022.02.15 20:20	buy	26538	0.08	115.632	0.000	0.000
79611	2022.02.15 20:20	modify	26538	0.08	115.632	114.617	116.632
79612	2022.02.16 02:00	close	26536	0.08	115.637	114.662	116.677	-2.76	67952.81
79613	2022.02.16 02:00	close	26538	0.08	115.637	114.617	116.632	0.36	67953.17
79614	2022.02.16 02:05	close	26537	0.08	115.666	114.643	116.658	0.56	67953.73
79615	2022.02.16 02:05	sell	26539	0.08	115.666	0.000	0.000
79616	2022.02.16 02:05	modify	26539	0.08	115.666	116.681	114.666
79617	2022.02.16 03:05	sell	26540	0.08	115.736	0.000	0.000
79618	2022.02.16 03:05	modify	26540	0.08	115.736	116.751	114.736
79619	2022.02.16 06:00	close	26539	0.08	115.709	116.681	114.666	-2.97	67950.76
79620	2022.02.16 06:05	close	26540	0.08	115.710	116.751	114.736	1.80	67952.56
79621	2022.02.16 18:00	buy	26541	0.08	115.448	0.000	0.000
79622	2022.02.16 18:00	modify	26541	0.08	115.448	114.433	116.448
79623	2022.02.16 18:50	buy	26542	0.08	115.428	0.000	0.000
79624	2022.02.16 18:50	modify	26542	0.08	115.428	114.413	116.428
79625	2022.02.16 20:55	close	26541	0.08	115.547	114.433	116.448	6.85	67959.41
79626	2022.02.16 21:15	buy	26543	0.08	115.398	0.000	0.000
79627	2022.02.16 21:15	modify	26543	0.08	115.398	114.383	116.398
79628	2022.02.17 02:00	close	26542	0.08	115.391	114.413	116.428	-2.53	67956.88
79629	2022.02.17 02:05	close	26543	0.08	115.341	114.383	116.398	-3.91	67952.97
79630	2022.02.17 03:00	sell	26544	0.08	115.457	0.000	0.000
79631	2022.02.17 03:00	modify	26544	0.08	115.457	116.472	114.457
79632	2022.02.17 03:20	sell	26545	0.08	115.493	0.000	0.000
79633	2022.02.17 03:20	modify	26545	0.08	115.493	116.508	114.493
79634	2022.02.17 05:55	close	26544	0.08	115.211	116.472	114.457	17.08	67970.05
79635	2022.02.17 06:00	close	26545	0.08	115.183	116.508	114.493	21.53	67991.58
79636	2022.02.17 21:35	buy	26546	0.08	114.978	0.000	0.000
79637	2022.02.17 21:35	modify	26546	0.08	114.978	113.963	115.978
79638	2022.02.17 21:45	buy	26547	0.08	114.937	0.000	0.000
79639	2022.02.17 21:45	modify	26547	0.08	114.937	113.922	115.937
79640	2022.02.17 21:55	buy	26548	0.08	114.909	0.000	0.000
79641	2022.02.17 21:55	modify	26548	0.08	114.909	113.894	115.909
79642	2022.02.18 02:00	close	26546	0.08	114.861	113.963	115.978	-8.14	67983.45
79643	2022.02.18 02:00	close	26548	0.08	114.861	113.894	115.909	-3.33	67980.12
79644	2022.02.18 02:05	close	26547	0.08	114.824	113.922	115.937	-7.86	67972.26
79645	2022.02.18 03:05	sell	26549	0.08	114.978	0.000	0.000
79646	2022.02.18 03:05	modify	26549	0.08	114.978	115.993	113.978
79647	2022.02.18 03:35	sell	26550	0.08	115.190	0.000	0.000
79648	2022.02.18 03:35	modify	26550	0.08	115.190	116.205	114.190
79649	2022.02.18 03:40	sell	26551	0.08	115.156	0.000	0.000
79650	2022.02.18 03:40	modify	26551	0.08	115.156	116.171	114.156
79651	2022.02.18 06:00	close	26549	0.08	115.147	115.993	113.978	-11.74	67960.52
79652	2022.02.18 06:00	close	26551	0.08	115.147	116.171	114.156	0.63	67961.15
79653	2022.02.18 06:05	close	26550	0.08	115.169	116.205	114.190	1.46	67962.61
79654	2022.02.18 19:50	buy	26552	0.08	115.063	0.000	0.000
79655	2022.02.18 19:50	modify	26552	0.08	115.063	114.048	116.063
79656	2022.02.18 20:20	buy	26553	0.08	115.040	0.000	0.000
79657	2022.02.18 20:20	modify	26553	0.08	115.040	114.025	116.040
79658	2022.02.18 20:35	buy	26554	0.08	115.018	0.000	0.000
79659	2022.02.18 20:35	modify	26554	0.08	115.018	114.003	116.018
79660	2022.02.18 22:00	close	26552	0.08	115.081	114.048	116.063	1.25	67963.86
79661	2022.02.18 22:00	close	26554	0.08	115.081	114.003	116.018	4.38	67968.24
79662	2022.02.18 22:00	sell	26555	0.08	115.081	0.000	0.000
79663	2022.02.18 22:00	modify	26555	0.08	115.081	116.096	114.081
79664	2022.02.18 22:05	close	26553	0.08	115.094	114.025	116.040	3.75	67971.99
79665	2022.02.18 22:25	buy	26556	0.08	115.041	0.000	0.000
79666	2022.02.18 22:25	modify	26556	0.08	115.041	114.026	116.041
79667	2022.02.18 22:45	sell	26557	0.08	115.085	0.000	0.000
79668	2022.02.18 22:45	modify	26557	0.08	115.085	116.100	114.085
79669	2022.02.21 00:01	close	26555	0.08	115.019	116.096	114.081	4.02	67976.01
79670	2022.02.21 00:01	close	26557	0.08	115.019	116.100	114.085	4.30	67980.32
79671	2022.02.21 00:01	buy	26558	0.08	115.019	0.000	0.000
79672	2022.02.21 00:01	modify	26558	0.08	115.019	114.004	116.019
79673	2022.02.21 00:25	buy	26559	0.08	114.995	0.000	0.000
79674	2022.02.21 00:25	modify	26559	0.08	114.995	113.980	115.995
79675	2022.02.21 02:00	close	26556	0.08	114.962	114.026	116.041	-5.49	67974.83
79676	2022.02.21 02:00	close	26559	0.08	114.962	113.980	115.995	-2.30	67972.53
79677	2022.02.21 02:05	close	26558	0.08	114.908	114.004	116.019	-7.73	67964.80
79678	2022.02.21 02:55	sell	26560	0.08	115.056	0.000	0.000
79679	2022.02.21 02:55	modify	26560	0.08	115.056	116.071	114.056
79680	2022.02.21 06:00	close	26560	0.08	114.965	116.071	114.056	6.33	67971.13
79681	2022.02.21 18:00	buy	26561	0.08	114.857	0.000	0.000
79682	2022.02.21 18:00	modify	26561	0.08	114.857	113.842	115.857
79683	2022.02.21 18:20	buy	26562	0.08	114.826	0.000	0.000
79684	2022.02.21 18:20	modify	26562	0.08	114.826	113.811	115.826
79685	2022.02.21 19:25	buy	26563	0.08	114.797	0.000	0.000
79686	2022.02.21 19:25	modify	26563	0.08	114.797	113.782	115.797
79687	2022.02.21 23:10	close	26561	0.08	114.818	113.842	115.857	-2.72	67968.41
79688	2022.02.21 23:10	close	26563	0.08	114.818	113.782	115.797	1.46	67969.87
79689	2022.02.21 23:15	close	26562	0.08	114.839	113.811	115.826	0.91	67970.78
79690	2022.02.21 23:15	sell	26564	0.08	114.839	0.000	0.000
79691	2022.02.21 23:15	modify	26564	0.08	114.839	115.854	113.839
79692	2022.02.21 23:30	buy	26565	0.08	114.791	0.000	0.000
79693	2022.02.21 23:30	modify	26565	0.08	114.791	113.776	115.791
79694	2022.02.21 23:35	buy	26566	0.08	114.767	0.000	0.000
79695	2022.02.21 23:35	modify	26566	0.08	114.767	113.752	115.767
79696	2022.02.22 01:05	close	26564	0.08	114.620	115.854	113.839	15.00	67985.78
79697	2022.02.22 02:00	close	26565	0.08	114.607	113.776	115.791	-12.83	67972.95
79698	2022.02.22 02:05	close	26566	0.08	114.598	113.752	115.767	-11.79	67961.17
79699	2022.02.22 18:00	buy	26567	0.08	115.068	0.000	0.000
79700	2022.02.22 18:00	modify	26567	0.08	115.068	114.053	116.068
79701	2022.02.22 18:15	buy	26568	0.08	115.020	0.000	0.000
79702	2022.02.22 18:15	modify	26568	0.08	115.020	114.005	116.020
79703	2022.02.22 18:20	buy	26569	0.08	114.982	0.000	0.000
79704	2022.02.22 18:20	modify	26569	0.08	114.982	113.967	115.982
79705	2022.02.22 21:20	close	26567	0.08	114.998	114.053	116.068	-4.87	67956.30
79706	2022.02.22 21:20	close	26569	0.08	114.998	113.967	115.982	1.11	67957.41
79707	2022.02.22 21:30	close	26568	0.08	115.054	114.005	116.020	2.36	67959.77
79708	2022.02.22 22:00	sell	26570	0.08	115.064	0.000	0.000
79709	2022.02.22 22:00	modify	26570	0.08	115.064	116.079	114.064
79710	2022.02.22 22:05	sell	26571	0.08	115.106	0.000	0.000
79711	2022.02.22 22:05	modify	26571	0.08	115.106	116.121	114.106
79712	2022.02.22 23:35	sell	26572	0.08	115.066	0.000	0.000
79713	2022.02.22 23:35	modify	26572	0.08	115.066	116.081	114.066
79714	2022.02.23 02:55	close	26570	0.08	115.026	116.079	114.064	2.35	67962.12
79715	2022.02.23 02:55	close	26572	0.08	115.026	116.081	114.066	2.49	67964.61
79716	2022.02.23 06:00	close	26571	0.08	115.033	116.121	114.106	4.79	67969.40
79717	2022.02.23 18:00	buy	26573	0.08	115.051	0.000	0.000
79718	2022.02.23 18:00	modify	26573	0.08	115.051	114.036	116.051
79719	2022.02.23 18:50	close	26573	0.08	115.098	114.036	116.051	3.27	67972.67
79720	2022.02.23 20:30	buy	26574	0.08	115.006	0.000	0.000
79721	2022.02.23 20:30	modify	26574	0.08	115.006	113.991	116.006
79722	2022.02.23 20:35	buy	26575	0.08	114.947	0.000	0.000
79723	2022.02.23 20:35	modify	26575	0.08	114.947	113.932	115.947
79724	2022.02.23 22:35	close	26574	0.08	115.022	113.991	116.006	1.11	67973.78
79725	2022.02.23 23:55	sell	26576	0.08	115.025	0.000	0.000
79726	2022.02.23 23:55	modify	26576	0.08	115.025	116.040	114.025
79727	2022.02.24 00:00	buy	26577	0.08	114.992	0.000	0.000
79728	2022.02.24 00:00	modify	26577	0.08	114.992	113.977	115.992
79729	2022.02.24 00:05	close	26576	0.08	114.985	116.040	114.025	1.91	67975.69
79730	2022.02.24 00:25	buy	26578	0.08	114.974	0.000	0.000
79731	2022.02.24 00:25	modify	26578	0.08	114.974	113.959	115.974
79732	2022.02.24 02:00	close	26575	0.08	114.898	113.932	115.947	-3.37	67972.32
79733	2022.02.24 02:00	close	26578	0.08	114.898	113.959	115.974	-5.29	67967.03
79734	2022.02.24 02:05	close	26577	0.08	114.875	113.977	115.992	-8.15	67958.88
79735	2022.02.24 03:50	sell	26579	0.08	115.026	0.000	0.000
79736	2022.02.24 03:50	modify	26579	0.08	115.026	116.041	114.026
79737	2022.02.24 03:55	sell	26580	0.08	115.099	0.000	0.000
79738	2022.02.24 03:55	modify	26580	0.08	115.099	116.114	114.099
79739	2022.02.24 05:10	close	26579	0.08	114.883	116.041	114.026	9.96	67968.84
79740	2022.02.24 05:35	close	26580	0.08	114.799	116.114	114.099	20.91	67989.75
79741	2022.02.24 22:00	sell	26581	0.08	115.680	0.000	0.000
79742	2022.02.24 22:00	modify	26581	0.08	115.680	116.695	114.680
79743	2022.02.24 22:25	sell	26582	0.08	115.620	0.000	0.000
79744	2022.02.24 22:25	modify	26582	0.08	115.620	116.635	114.620
79745	2022.02.25 00:00	buy	26583	0.08	115.515	0.000	0.000
79746	2022.02.25 00:00	modify	26583	0.08	115.515	114.500	116.515
79747	2022.02.25 01:50	close	26583	0.08	115.569	114.500	116.515	3.74	67993.49
79748	2022.02.25 01:50	sell	26584	0.08	115.569	0.000	0.000
79749	2022.02.25 01:50	modify	26584	0.08	115.569	116.584	114.569
79750	2022.02.25 03:00	close	26581	0.08	115.505	116.695	114.680	11.83	68005.32
79751	2022.02.25 03:00	close	26584	0.08	115.505	116.584	114.569	4.43	68009.75
79752	2022.02.25 03:05	close	26582	0.08	115.459	116.635	114.620	10.87	68020.63
79753	2022.02.25 22:05	buy	26585	0.08	115.584	0.000	0.000
79754	2022.02.25 22:05	modify	26585	0.08	115.584	114.569	116.584
79755	2022.02.25 22:35	buy	26586	0.08	115.560	0.000	0.000
79756	2022.02.25 22:35	modify	26586	0.08	115.560	114.545	116.560
79757	2022.02.25 22:45	buy	26587	0.08	115.540	0.000	0.000
79758	2022.02.25 22:45	modify	26587	0.08	115.540	114.525	116.540
79759	2022.02.28 00:15	close	26585	0.08	115.727	114.569	116.584	9.90	68030.53
79760	2022.02.28 00:15	close	26587	0.08	115.727	114.525	116.540	12.94	68043.47
79761	2022.02.28 00:15	sell	26588	0.08	115.727	0.000	0.000
79762	2022.02.28 00:15	modify	26588	0.08	115.727	116.742	114.727
79763	2022.02.28 02:00	close	26586	0.08	115.584	114.545	116.560	1.67	68045.15
79764	2022.02.28 06:00	close	26588	0.08	115.539	116.742	114.727	13.02	68058.17
79765	2022.02.28 18:00	buy	26589	0.08	115.180	0.000	0.000
79766	2022.02.28 18:00	modify	26589	0.08	115.180	114.165	116.180
79767	2022.02.28 19:00	buy	26590	0.08	115.136	0.000	0.000
79768	2022.02.28 19:00	modify	26590	0.08	115.136	114.121	116.136
79769	2022.02.28 19:05	buy	26591	0.08	115.042	0.000	0.000
79770	2022.02.28 19:05	modify	26591	0.08	115.042	114.027	116.042
79771	2022.03.01 01:05	close	26589	0.08	115.074	114.165	116.180	-7.36	68050.81
79772	2022.03.01 01:05	close	26591	0.08	115.074	114.027	116.042	2.23	68053.04
79773	2022.03.01 01:15	sell	26592	0.08	115.047	0.000	0.000
79774	2022.03.01 01:15	modify	26592	0.08	115.047	116.062	114.047
79775	2022.03.01 02:00	close	26590	0.08	115.085	114.121	116.136	-3.54	68049.51
79776	2022.03.01 02:00	sell	26593	0.08	115.085	0.000	0.000
79777	2022.03.01 02:00	modify	26593	0.08	115.085	116.100	114.085
79778	2022.03.01 02:40	sell	26594	0.08	115.121	0.000	0.000
79779	2022.03.01 02:40	modify	26594	0.08	115.121	116.136	114.121
79780	2022.03.01 04:40	close	26592	0.08	115.161	116.062	114.047	-7.92	68041.59
79781	2022.03.01 04:40	close	26594	0.08	115.161	116.136	114.121	-2.78	68038.81
79782	2022.03.01 06:00	close	26593	0.08	115.163	116.100	114.085	-5.42	68033.39
79783	2022.03.01 19:50	buy	26595	0.08	114.799	0.000	0.000
79784	2022.03.01 19:50	modify	26595	0.08	114.799	113.784	115.799
79785	2022.03.01 20:30	buy	26596	0.08	114.781	0.000	0.000
79786	2022.03.01 20:30	modify	26596	0.08	114.781	113.766	115.781
79787	2022.03.01 20:40	buy	26597	0.08	114.762	0.000	0.000
79788	2022.03.01 20:40	modify	26597	0.08	114.762	113.747	115.762
79789	2022.03.02 02:00	close	26595	0.08	114.839	113.784	115.799	2.80	68036.19
79790	2022.03.02 02:00	close	26597	0.08	114.839	113.747	115.762	5.37	68041.56
79791	2022.03.02 02:05	close	26596	0.08	114.807	113.766	115.781	1.82	68043.39
79792	2022.03.02 02:45	sell	26598	0.08	114.926	0.000	0.000
79793	2022.03.02 02:45	modify	26598	0.08	114.926	115.941	113.926
79794	2022.03.02 02:55	sell	26599	0.08	114.987	0.000	0.000
79795	2022.03.02 02:55	modify	26599	0.08	114.987	116.002	113.987
79796	2022.03.02 03:05	sell	26600	0.08	115.052	0.000	0.000
79797	2022.03.02 03:05	modify	26600	0.08	115.052	116.067	114.052
79798	2022.03.02 06:00	close	26598	0.08	115.055	115.941	113.926	-8.97	68034.42
79799	2022.03.02 06:00	close	26600	0.08	115.055	116.067	114.052	-0.21	68034.21
79800	2022.03.02 06:05	close	26599	0.08	115.060	116.002	113.987	-5.08	68029.13
79801	2022.03.02 22:10	buy	26601	0.08	115.515	0.000	0.000
79802	2022.03.02 22:10	modify	26601	0.08	115.515	114.500	116.515
79803	2022.03.03 02:00	close	26601	0.08	115.514	114.500	116.515	-0.03	68029.10
79804	2022.03.03 02:50	sell	26602	0.08	115.563	0.000	0.000
79805	2022.03.03 02:50	modify	26602	0.08	115.563	116.578	114.563
79806	2022.03.03 02:55	sell	26603	0.08	115.606	0.000	0.000
79807	2022.03.03 02:55	modify	26603	0.08	115.606	116.621	114.606
79808	2022.03.03 06:00	close	26602	0.08	115.641	116.578	114.563	-5.40	68023.70
79809	2022.03.03 06:05	close	26603	0.08	115.648	116.621	114.606	-2.91	68020.79
79810	2022.03.03 19:55	buy	26604	0.08	115.587	0.000	0.000
79811	2022.03.03 19:55	modify	26604	0.08	115.587	114.572	116.587
79812	2022.03.03 20:05	buy	26605	0.08	115.553	0.000	0.000
79813	2022.03.03 20:05	modify	26605	0.08	115.553	114.538	116.553
79814	2022.03.03 20:15	buy	26606	0.08	115.524	0.000	0.000
79815	2022.03.03 20:15	modify	26606	0.08	115.524	114.509	116.524
79816	2022.03.04 00:10	close	26604	0.08	115.464	114.572	116.587	-8.51	68012.28
79817	2022.03.04 00:10	close	26606	0.08	115.464	114.509	116.524	-4.15	68008.13
79818	2022.03.04 00:10	sell	26607	0.08	115.464	0.000	0.000
79819	2022.03.04 00:10	modify	26607	0.08	115.464	116.479	114.464
79820	2022.03.04 01:10	close	26605	0.08	115.481	114.538	116.553	-4.98	68003.16
79821	2022.03.04 01:15	sell	26608	0.08	115.482	0.000	0.000
79822	2022.03.04 01:15	modify	26608	0.08	115.482	116.497	114.482
79823	2022.03.04 02:05	close	26607	0.08	115.441	116.479	114.464	1.59	68004.75
79824	2022.03.04 02:10	close	26608	0.08	115.417	116.497	114.482	4.51	68009.26
79825	2022.03.04 03:55	sell	26609	0.08	115.525	0.000	0.000
79826	2022.03.04 03:55	modify	26609	0.08	115.525	116.540	114.525
79827	2022.03.04 06:00	close	26609	0.08	115.371	116.540	114.525	10.68	68019.94
79828	2022.03.04 18:00	buy	26610	0.08	114.838	0.000	0.000
79829	2022.03.04 18:00	modify	26610	0.08	114.838	113.823	115.838
79830	2022.03.04 18:15	buy	26611	0.08	114.819	0.000	0.000
79831	2022.03.04 18:15	modify	26611	0.08	114.819	113.804	115.819
79832	2022.03.04 18:30	buy	26612	0.08	114.728	0.000	0.000
79833	2022.03.04 18:30	modify	26612	0.08	114.728	113.713	115.728
79834	2022.03.04 22:20	close	26610	0.08	114.875	113.823	115.838	2.58	68022.52
79835	2022.03.04 22:20	close	26612	0.08	114.875	113.713	115.728	10.24	68032.76
79836	2022.03.04 22:20	sell	26613	0.08	114.875	0.000	0.000
79837	2022.03.04 22:20	modify	26613	0.08	114.875	115.890	113.875
79838	2022.03.07 00:02	close	26611	0.08	114.897	113.804	115.819	5.44	68038.20
79839	2022.03.07 00:05	sell	26614	0.08	114.906	0.000	0.000
79840	2022.03.07 00:05	modify	26614	0.08	114.906	115.921	113.906
79841	2022.03.07 02:00	sell	26615	0.08	114.952	0.000	0.000
79842	2022.03.07 02:00	modify	26615	0.08	114.952	115.967	113.952
79843	2022.03.07 05:55	close	26613	0.08	114.914	115.890	113.875	-3.01	68035.19
79844	2022.03.07 05:55	close	26615	0.08	114.914	115.967	113.952	2.65	68037.84
79845	2022.03.07 06:00	close	26614	0.08	114.907	115.921	113.906	-0.07	68037.77
79846	2022.03.07 21:50	buy	26616	0.08	115.283	0.000	0.000
79847	2022.03.07 21:50	modify	26616	0.08	115.283	114.268	116.283
79848	2022.03.08 01:00	sell	26617	0.08	115.326	0.000	0.000
79849	2022.03.08 01:00	modify	26617	0.08	115.326	116.341	114.326
79850	2022.03.08 01:55	sell	26618	0.08	115.359	0.000	0.000
79851	2022.03.08 01:55	modify	26618	0.08	115.359	116.374	114.359
79852	2022.03.08 02:00	close	26616	0.08	115.366	114.268	116.283	5.77	68043.54
79853	2022.03.08 02:45	sell	26619	0.08	115.411	0.000	0.000
79854	2022.03.08 02:45	modify	26619	0.08	115.411	116.426	114.411
79855	2022.03.08 04:40	close	26617	0.08	115.385	116.341	114.326	-4.09	68039.45
79856	2022.03.08 04:40	close	26619	0.08	115.385	116.426	114.411	1.80	68041.25
79857	2022.03.08 06:00	close	26618	0.08	115.465	116.374	114.359	-7.34	68033.91
79858	2022.03.08 22:00	sell	26620	0.08	115.739	0.000	0.000
79859	2022.03.08 22:00	modify	26620	0.08	115.739	116.754	114.739
79860	2022.03.08 22:35	close	26620	0.08	115.690	116.754	114.739	3.39	68037.30
79861	2022.03.08 22:55	buy	26621	0.08	115.658	0.000	0.000
79862	2022.03.08 22:55	modify	26621	0.08	115.658	114.643	116.658
79863	2022.03.08 23:30	buy	26622	0.08	115.637	0.000	0.000
79864	2022.03.08 23:30	modify	26622	0.08	115.637	114.622	116.637
79865	2022.03.09 01:05	close	26621	0.08	115.698	114.643	116.658	2.78	68040.09
79866	2022.03.09 01:05	sell	26623	0.08	115.698	0.000	0.000
79867	2022.03.09 01:05	modify	26623	0.08	115.698	116.713	114.698
79868	2022.03.09 01:15	close	26622	0.08	115.722	114.622	116.637	5.89	68045.98
79869	2022.03.09 01:20	sell	26624	0.08	115.722	0.000	0.000
79870	2022.03.09 01:20	modify	26624	0.08	115.722	116.737	114.722
79871	2022.03.09 02:15	sell	26625	0.08	115.772	0.000	0.000
79872	2022.03.09 02:15	modify	26625	0.08	115.772	116.787	114.772
79873	2022.03.09 06:00	close	26623	0.08	115.850	116.713	114.698	-10.50	68035.48
79874	2022.03.09 06:00	close	26625	0.08	115.850	116.787	114.772	-5.39	68030.09
79875	2022.03.09 06:05	close	26624	0.08	115.860	116.737	114.722	-9.53	68020.56
79876	2022.03.09 22:10	buy	26626	0.08	115.812	0.000	0.000
79877	2022.03.09 22:10	modify	26626	0.08	115.812	114.797	116.812
79878	2022.03.09 23:35	sell	26627	0.08	115.866	0.000	0.000
79879	2022.03.09 23:35	modify	26627	0.08	115.866	116.881	114.866
79880	2022.03.10 00:00	buy	26628	0.08	115.833	0.000	0.000
79881	2022.03.10 00:00	modify	26628	0.08	115.833	114.818	116.833
79882	2022.03.10 02:00	close	26626	0.08	115.906	114.797	116.812	6.53	68027.09
79883	2022.03.10 02:00	close	26628	0.08	115.906	114.818	116.833	5.04	68032.13
79884	2022.03.10 02:00	sell	26629	0.08	115.906	0.000	0.000
79885	2022.03.10 02:00	modify	26629	0.08	115.906	116.921	114.906
79886	2022.03.10 02:35	sell	26630	0.08	115.944	0.000	0.000
79887	2022.03.10 02:35	modify	26630	0.08	115.944	116.959	114.944
79888	2022.03.10 06:00	close	26627	0.08	116.184	116.881	114.866	-22.77	68009.36
79889	2022.03.10 06:00	close	26630	0.08	116.184	116.959	114.944	-16.53	67992.83
79890	2022.03.10 06:05	close	26629	0.08	116.170	116.921	114.906	-18.18	67974.65
79891	2022.03.10 22:00	sell	26631	0.08	116.100	0.000	0.000
79892	2022.03.10 22:00	modify	26631	0.08	116.100	117.115	115.100
79893	2022.03.10 22:10	buy	26632	0.08	116.070	0.000	0.000
79894	2022.03.10 22:10	modify	26632	0.08	116.070	115.055	117.070
79895	2022.03.10 23:00	close	26632	0.08	116.117	115.055	117.070	3.24	67977.89
79896	2022.03.10 23:00	sell	26633	0.08	116.117	0.000	0.000
79897	2022.03.10 23:00	modify	26633	0.08	116.117	117.132	115.117
79898	2022.03.11 01:05	sell	26634	0.08	116.165	0.000	0.000
79899	2022.03.11 01:05	modify	26634	0.08	116.165	117.180	115.165
79900	2022.03.11 06:00	close	26631	0.08	116.465	117.115	115.100	-25.36	67952.53
79901	2022.03.11 06:00	close	26634	0.08	116.465	117.180	115.165	-20.61	67931.92
79902	2022.03.11 06:05	close	26633	0.08	116.453	117.132	115.117	-23.37	67908.56
79903	2022.03.17 18:00	buy	26635	0.08	118.452	0.000	0.000
79904	2022.03.17 18:00	modify	26635	0.08	118.452	117.437	119.452
79905	2022.03.17 18:25	buy	26636	0.08	118.429	0.000	0.000
79906	2022.03.17 18:25	modify	26636	0.08	118.429	117.414	119.429
79907	2022.03.17 18:35	buy	26637	0.08	118.482	0.000	0.000
79908	2022.03.17 18:35	modify	26637	0.08	118.482	117.467	119.482
79909	2022.03.17 20:10	close	26635	0.08	118.508	117.437	119.452	3.78	67912.34
79910	2022.03.17 20:10	close	26637	0.08	118.508	117.467	119.482	1.76	67914.10
79911	2022.03.17 20:15	close	26636	0.08	118.526	117.414	119.429	6.55	67920.65
79912	2022.03.18 00:05	buy	26638	0.08	118.591	0.000	0.000
79913	2022.03.18 00:05	modify	26638	0.08	118.591	117.576	119.591
79914	2022.03.18 00:25	buy	26639	0.08	118.569	0.000	0.000
79915	2022.03.18 00:25	modify	26639	0.08	118.569	117.554	119.569
79916	2022.03.18 02:00	close	26638	0.08	118.485	117.576	119.591	-7.16	67913.49
79917	2022.03.18 02:05	close	26639	0.08	118.530	117.554	119.569	-2.63	67910.86
79918	2022.03.18 18:35	buy	26640	0.08	119.142	0.000	0.000
79919	2022.03.18 18:35	modify	26640	0.08	119.142	118.127	120.142
79920	2022.03.18 20:05	close	26640	0.08	119.182	118.127	120.142	2.68	67913.54
79921	2022.03.18 21:10	buy	26641	0.08	119.104	0.000	0.000
79922	2022.03.18 21:10	modify	26641	0.08	119.104	118.089	120.104
79923	2022.03.21 00:15	close	26641	0.08	119.260	118.089	120.104	10.47	67924.01
79924	2022.03.22 18:15	buy	26642	0.08	120.592	0.000	0.000
79925	2022.03.22 18:15	modify	26642	0.08	120.592	119.577	121.592
79926	2022.03.22 18:20	buy	26643	0.08	120.550	0.000	0.000
79927	2022.03.22 18:20	modify	26643	0.08	120.550	119.535	121.550
79928	2022.03.22 22:10	close	26642	0.08	120.798	119.577	121.592	13.64	67937.65
79929	2022.03.23 00:20	close	26643	0.08	120.942	119.535	121.550	25.94	67963.59
79930	2022.03.24 00:05	buy	26644	0.08	121.067	0.000	0.000
79931	2022.03.24 00:05	modify	26644	0.08	121.067	120.052	122.067
79932	2022.03.24 01:40	close	26644	0.08	121.175	120.052	122.067	7.13	67970.72
79933	2022.03.28 00:03	buy	26645	0.08	122.019	0.000	0.000
79934	2022.03.28 00:03	modify	26645	0.08	122.019	121.004	123.019
79935	2022.03.28 02:00	close	26645	0.08	122.270	121.004	123.019	16.42	67987.14
79936	2022.03.28 18:05	buy	26646	0.08	123.315	0.000	0.000
79937	2022.03.28 18:05	modify	26646	0.08	123.315	122.300	124.315
79938	2022.03.28 19:00	buy	26647	0.08	123.291	0.000	0.000
79939	2022.03.28 19:00	modify	26647	0.08	123.291	122.276	124.291
79940	2022.03.28 19:15	buy	26648	0.08	123.254	0.000	0.000
79941	2022.03.28 19:15	modify	26648	0.08	123.254	122.239	124.254
79942	2022.03.28 21:00	close	26646	0.08	123.484	122.300	124.315	10.95	67998.09
79943	2022.03.28 21:00	close	26648	0.08	123.484	122.239	124.254	14.90	68012.99
79944	2022.03.28 21:05	close	26647	0.08	123.561	122.276	124.291	17.48	68030.47
79945	2022.03.30 00:05	buy	26649	0.08	122.847	0.000	0.000
79946	2022.03.30 00:05	modify	26649	0.08	122.847	121.832	123.847
79947	2022.03.30 01:20	close	26649	0.08	122.914	121.832	123.847	4.36	68034.83
79948	2022.03.30 21:05	buy	26650	0.08	121.870	0.000	0.000
79949	2022.03.30 21:05	modify	26650	0.08	121.870	120.855	122.870
79950	2022.03.30 21:35	buy	26651	0.08	121.832	0.000	0.000
79951	2022.03.30 21:35	modify	26651	0.08	121.832	120.817	122.832
79952	2022.03.30 22:00	buy	26652	0.08	121.757	0.000	0.000
79953	2022.03.30 22:00	modify	26652	0.08	121.757	120.742	122.757
79954	2022.03.31 01:05	close	26650	0.08	121.937	120.855	122.870	4.44	68039.27
79955	2022.03.31 01:05	close	26652	0.08	121.937	120.742	122.757	11.85	68051.12
79956	2022.03.31 01:10	close	26651	0.08	121.954	120.817	122.832	8.04	68059.16
79957	2022.03.31 18:00	buy	26653	0.08	121.392	0.000	0.000
79958	2022.03.31 18:00	modify	26653	0.08	121.392	120.377	122.392
79959	2022.03.31 21:30	close	26653	0.08	121.591	120.377	122.392	13.09	68072.25
79960	2022.04.01 00:10	buy	26654	0.08	121.624	0.000	0.000
79961	2022.04.01 00:10	modify	26654	0.08	121.624	120.609	122.624
79962	2022.04.01 01:05	close	26654	0.08	121.776	120.609	122.624	9.99	68082.24
79963	2022.04.01 18:45	buy	26655	0.08	122.685	0.000	0.000
79964	2022.04.01 18:45	modify	26655	0.08	122.685	121.670	123.685
79965	2022.04.01 18:50	buy	26656	0.08	122.662	0.000	0.000
79966	2022.04.01 18:50	modify	26656	0.08	122.662	121.647	123.662
79967	2022.04.01 19:00	buy	26657	0.08	122.614	0.000	0.000
79968	2022.04.01 19:00	modify	26657	0.08	122.614	121.599	123.614
79969	2022.04.04 00:05	close	26655	0.08	122.592	121.670	123.685	-6.06	68076.19
79970	2022.04.04 00:05	close	26657	0.08	122.592	121.599	123.614	-1.43	68074.76
79971	2022.04.04 00:10	close	26656	0.08	122.597	121.647	123.662	-4.23	68070.53
79972	2022.04.04 20:10	buy	26658	0.08	122.717	0.000	0.000
79973	2022.04.04 20:10	modify	26658	0.08	122.717	121.702	123.717
79974	2022.04.05 02:00	close	26658	0.08	122.739	121.702	123.717	1.44	68071.98
79975	2022.04.06 00:10	buy	26659	0.08	123.565	0.000	0.000
79976	2022.04.06 00:10	modify	26659	0.08	123.565	122.550	124.565
79977	2022.04.06 02:00	close	26659	0.08	123.605	122.550	124.565	2.59	68074.57
79978	2022.04.06 18:00	buy	26660	0.08	123.779	0.000	0.000
79979	2022.04.06 18:00	modify	26660	0.08	123.779	122.764	124.779
79980	2022.04.06 18:05	buy	26661	0.08	123.722	0.000	0.000
79981	2022.04.06 18:05	modify	26661	0.08	123.722	122.707	124.722
79982	2022.04.06 20:30	close	26660	0.08	123.810	122.764	124.779	2.00	68076.57
79983	2022.04.06 21:25	close	26661	0.08	123.922	122.707	124.722	12.91	68089.48
79984	2022.04.07 18:30	buy	26662	0.08	123.856	0.000	0.000
79985	2022.04.07 18:30	modify	26662	0.08	123.856	122.841	124.856
79986	2022.04.07 18:50	buy	26663	0.08	123.775	0.000	0.000
79987	2022.04.07 18:50	modify	26663	0.08	123.775	122.760	124.775
79988	2022.04.08 00:05	buy	26664	0.08	123.958	0.000	0.000
79989	2022.04.08 00:05	modify	26664	0.08	123.958	122.943	124.958
79990	2022.04.08 01:10	close	26662	0.08	123.985	122.841	124.856	8.33	68097.81
79991	2022.04.08 01:10	close	26664	0.08	123.985	122.943	124.958	1.74	68099.55
79992	2022.04.08 01:15	close	26663	0.08	123.986	122.760	124.775	13.62	68113.17
79993	2022.04.08 18:05	buy	26665	0.08	124.326	0.000	0.000
79994	2022.04.08 18:05	modify	26665	0.08	124.326	123.311	125.326
79995	2022.04.08 18:20	buy	26666	0.08	124.290	0.000	0.000
79996	2022.04.08 18:20	modify	26666	0.08	124.290	123.275	125.290
79997	2022.04.08 20:05	close	26665	0.08	124.408	123.311	125.326	5.27	68118.44
79998	2022.04.08 22:35	buy	26667	0.08	124.361	0.000	0.000
79999	2022.04.08 22:35	modify	26667	0.08	124.361	123.346	125.361
80000	2022.04.08 23:15	buy	26668	0.08	124.329	0.000	0.000
80001	2022.04.08 23:15	modify	26668	0.08	124.329	123.314	125.329
80002	2022.04.11 02:00	close	26666	0.08	124.341	123.275	125.290	3.29	68121.74
80003	2022.04.11 02:00	close	26668	0.08	124.341	123.314	125.329	0.78	68122.52
80004	2022.04.11 02:05	close	26667	0.08	124.401	123.346	125.361	2.58	68125.10
80005	2022.04.11 18:05	buy	26669	0.08	125.460	0.000	0.000
80006	2022.04.11 18:05	modify	26669	0.08	125.460	124.445	126.460
80007	2022.04.11 22:30	buy	26670	0.08	125.438	0.000	0.000
80008	2022.04.11 22:30	modify	26670	0.08	125.438	124.423	126.438
80009	2022.04.11 23:00	buy	26671	0.08	125.415	0.000	0.000
80010	2022.04.11 23:00	modify	26671	0.08	125.415	124.400	126.415
80011	2022.04.12 01:15	close	26669	0.08	125.430	124.445	126.460	-1.90	68123.21
80012	2022.04.12 01:15	close	26671	0.08	125.430	124.400	126.415	0.97	68124.18
80013	2022.04.12 01:45	close	26670	0.08	125.427	124.423	126.438	-0.69	68123.49
80014	2022.04.12 19:25	buy	26672	0.08	125.094	0.000	0.000
80015	2022.04.12 19:25	modify	26672	0.08	125.094	124.079	126.094
80016	2022.04.12 23:45	close	26672	0.08	125.387	124.079	126.094	18.69	68142.18
80017	2022.04.13 18:00	buy	26673	0.08	125.736	0.000	0.000
80018	2022.04.13 18:00	modify	26673	0.08	125.736	124.721	126.736
80019	2022.04.13 18:30	buy	26674	0.08	125.688	0.000	0.000
80020	2022.04.13 18:30	modify	26674	0.08	125.688	124.673	126.688
80021	2022.04.13 18:50	buy	26675	0.08	125.647	0.000	0.000
80022	2022.04.13 18:50	modify	26675	0.08	125.647	124.632	126.647
80023	2022.04.14 02:00	close	26673	0.08	125.594	124.721	126.736	-9.01	68133.17
80024	2022.04.14 02:00	close	26675	0.08	125.594	124.632	126.647	-3.34	68129.83
80025	2022.04.14 02:05	close	26674	0.08	125.580	124.673	126.688	-6.84	68122.99
80026	2022.04.14 23:40	buy	26676	0.08	125.915	0.000	0.000
80027	2022.04.14 23:40	modify	26676	0.08	125.915	124.900	126.915
80028	2022.04.14 23:50	buy	26677	0.08	125.885	0.000	0.000
80029	2022.04.14 23:50	modify	26677	0.08	125.885	124.870	126.885
80030	2022.04.15 01:25	close	26676	0.08	125.955	124.900	126.915	2.55	68125.55
80031	2022.04.15 02:00	close	26677	0.08	125.953	124.870	126.885	4.33	68129.88
80032	2022.04.15 18:00	buy	26678	0.08	126.483	0.000	0.000
80033	2022.04.15 18:00	modify	26678	0.08	126.483	125.468	127.483
80034	2022.04.15 18:25	buy	26679	0.08	126.421	0.000	0.000
80035	2022.04.15 18:25	modify	26679	0.08	126.421	125.406	127.421
80036	2022.04.15 18:35	buy	26680	0.08	126.371	0.000	0.000
80037	2022.04.15 18:35	modify	26680	0.08	126.371	125.356	127.371
80038	2022.04.15 23:35	close	26678	0.08	126.468	125.468	127.483	-0.95	68128.93
80039	2022.04.15 23:35	close	26680	0.08	126.468	125.356	127.371	6.14	68135.07
80040	2022.04.15 23:40	close	26679	0.08	126.454	125.406	127.421	2.09	68137.16
80041	2022.04.18 00:35	buy	26681	0.08	126.373	0.000	0.000
80042	2022.04.18 00:35	modify	26681	0.08	126.373	125.358	127.373
80043	2022.04.18 01:20	close	26681	0.08	126.589	125.358	127.373	13.65	68150.81
80044	2022.04.20 21:05	buy	26682	0.08	127.681	0.000	0.000
80045	2022.04.20 21:05	modify	26682	0.08	127.681	126.666	128.681
80046	2022.04.21 00:05	close	26682	0.08	127.928	126.666	128.681	15.49	68166.30
80047	2022.04.21 20:10	buy	26683	0.08	128.365	0.000	0.000
80048	2022.04.21 20:10	modify	26683	0.08	128.365	127.350	129.365
80049	2022.04.21 20:50	buy	26684	0.08	128.324	0.000	0.000
80050	2022.04.21 20:50	modify	26684	0.08	128.324	127.309	129.324
80051	2022.04.21 20:55	buy	26685	0.08	128.254	0.000	0.000
80052	2022.04.21 20:55	modify	26685	0.08	128.254	127.239	129.254
80053	2022.04.21 23:55	close	26683	0.08	128.362	127.350	129.365	-0.19	68166.11
80054	2022.04.21 23:55	close	26685	0.08	128.362	127.239	129.254	6.73	68172.84
80055	2022.04.22 01:05	close	26684	0.08	128.444	127.309	129.324	7.48	68180.32
80056	2022.04.22 20:50	buy	26686	0.08	128.489	0.000	0.000
80057	2022.04.22 20:50	modify	26686	0.08	128.489	127.474	129.489
80058	2022.04.25 00:25	buy	26687	0.08	128.454	0.000	0.000
80059	2022.04.25 00:25	modify	26687	0.08	128.454	127.439	129.454
80060	2022.04.25 01:05	close	26686	0.08	128.778	127.474	129.489	17.96	68198.29
80061	2022.04.25 01:10	close	26687	0.08	128.746	127.439	129.454	18.14	68216.43
80062	2022.04.25 18:20	buy	26688	0.08	127.699	0.000	0.000
80063	2022.04.25 18:20	modify	26688	0.08	127.699	126.684	128.699
80064	2022.04.25 18:35	buy	26689	0.08	127.666	0.000	0.000
80065	2022.04.25 18:35	modify	26689	0.08	127.666	126.651	128.666
80066	2022.04.25 18:40	buy	26690	0.08	127.548	0.000	0.000
80067	2022.04.25 18:40	modify	26690	0.08	127.548	126.533	128.548
80068	2022.04.25 23:10	close	26688	0.08	128.049	126.684	128.699	21.87	68238.30
80069	2022.04.25 23:10	close	26690	0.08	128.049	126.533	128.548	31.30	68269.60
80070	2022.04.25 23:15	close	26689	0.08	128.071	126.651	128.666	25.30	68294.90
80071	2022.04.26 18:00	buy	26691	0.08	127.193	0.000	0.000
80072	2022.04.26 18:00	modify	26691	0.08	127.193	126.178	128.193
80073	2022.04.26 18:05	buy	26692	0.08	127.154	0.000	0.000
80074	2022.04.26 18:05	modify	26692	0.08	127.154	126.139	128.154
80075	2022.04.26 20:55	close	26691	0.08	127.526	126.178	128.193	20.89	68315.79
80076	2022.04.26 21:00	close	26692	0.08	127.577	126.139	128.154	26.53	68342.32
80077	2022.04.26 23:00	buy	26693	0.08	127.440	0.000	0.000
80078	2022.04.26 23:00	modify	26693	0.08	127.440	126.425	128.440
80079	2022.04.26 23:10	buy	26694	0.08	127.379	0.000	0.000
80080	2022.04.26 23:10	modify	26694	0.08	127.379	126.364	128.379
80081	2022.04.26 23:25	buy	26695	0.08	127.349	0.000	0.000
80082	2022.04.26 23:25	modify	26695	0.08	127.349	126.334	128.349
80083	2022.04.27 02:00	close	26693	0.08	127.097	126.425	128.440	-21.58	68320.74
80084	2022.04.27 02:00	close	26695	0.08	127.097	126.334	128.349	-15.85	68304.89
80085	2022.04.27 02:05	close	26694	0.08	127.205	126.364	128.379	-10.93	68293.97
80086	2022.04.27 21:10	buy	26696	0.08	128.223	0.000	0.000
80087	2022.04.27 21:10	modify	26696	0.08	128.223	127.208	129.223
80088	2022.04.27 23:20	close	26696	0.08	128.403	127.208	129.223	11.21	68305.18
80089	2022.04.28 21:25	buy	26697	0.08	130.859	0.000	0.000
80090	2022.04.28 21:25	modify	26697	0.08	130.859	129.844	131.859
80091	2022.04.28 23:25	buy	26698	0.08	130.827	0.000	0.000
80092	2022.04.28 23:25	modify	26698	0.08	130.827	129.812	131.827
80093	2022.04.28 23:30	buy	26699	0.08	130.802	0.000	0.000
80094	2022.04.28 23:30	modify	26699	0.08	130.802	129.787	131.802
80095	2022.04.29 01:20	close	26697	0.08	130.910	129.844	131.859	3.13	68308.31
80096	2022.04.29 01:20	close	26699	0.08	130.910	129.787	131.802	6.61	68314.92
80097	2022.04.29 02:00	close	26698	0.08	130.898	129.812	131.827	4.35	68319.28
80098	2022.04.29 18:00	buy	26700	0.08	129.662	0.000	0.000
80099	2022.04.29 18:00	modify	26700	0.08	129.662	128.647	130.662
80100	2022.04.29 20:10	buy	26701	0.08	129.610	0.000	0.000
80101	2022.04.29 20:10	modify	26701	0.08	129.610	128.595	130.610
80102	2022.04.29 20:20	buy	26702	0.08	129.504	0.000	0.000
80103	2022.04.29 20:20	modify	26702	0.08	129.504	128.489	130.504
80104	2022.04.29 22:20	close	26700	0.08	129.597	128.647	130.662	-4.01	68315.27
80105	2022.04.29 22:20	close	26702	0.08	129.597	128.489	130.504	5.74	68321.01
80106	2022.04.29 22:25	close	26701	0.08	129.642	128.595	130.610	1.97	68322.98