Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2000.01.03 00:00 - 2022.04.29 23:50 (2000.01.01 - 2022.05.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=1003; MaxSpread=20; Slippage=30; MaxOrders=3; Space=0; Friday=true; Exit_Bar=true; Money_M=false; MM_Risk=3; MaxLotSize=100; Lots=0.08; TP_B=1000; TP_S=1000; SL_B=1000; SL_S=1000; | ||||
Bars in test | 1656425 | Ticks modelled | 220958412 | Modelling quality | 90.00% |
Mismatched charts errors | 70 | ||||
Initial deposit | 25000.00 | Spread | 15 | ||
Total net profit | 43322.98 | Gross profit | 159221.78 | Gross loss | -115898.81 |
Profit factor | 1.37 | Expected payoff | 1.62 | ||
Absolute drawdown | 35.73 | Maximal drawdown | 981.48 (2.61%) | Relative drawdown | 2.94% (779.52) |
Total trades | 26702 | Short positions (won %) | 12689 (63.94%) | Long positions (won %) | 14013 (64.75%) |
Profit trades (% of total) | 17187 (64.37%) | Loss trades (% of total) | 9515 (35.63%) | ||
Largest | profit trade | 102.69 | loss trade | -103.00 | |
Average | profit trade | 9.26 | loss trade | -12.18 | |
Maximum | consecutive wins (profit in money) | 32 (204.13) | consecutive losses (loss in money) | 16 (-446.97) | |
Maximal | consecutive profit (count of wins) | 713.05 (13) | consecutive loss (count of losses) | -650.45 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:01 | buy | 1 | 0.08 | 102.155 | 0.000 | 0.000 | ||
2 | 2000.01.03 00:01 | modify | 1 | 0.08 | 102.155 | 101.140 | 103.155 | ||
3 | 2000.01.03 00:10 | buy | 2 | 0.08 | 102.135 | 0.000 | 0.000 | ||
4 | 2000.01.03 00:10 | modify | 2 | 0.08 | 102.135 | 101.120 | 103.135 | ||
5 | 2000.01.03 02:00 | close | 1 | 0.08 | 102.070 | 101.140 | 103.155 | -6.66 | 24993.34 |
6 | 2000.01.03 02:05 | close | 2 | 0.08 | 102.010 | 101.120 | 103.135 | -9.80 | 24983.54 |
7 | 2000.01.03 20:35 | buy | 3 | 0.08 | 101.515 | 0.000 | 0.000 | ||
8 | 2000.01.03 20:35 | modify | 3 | 0.08 | 101.515 | 100.500 | 102.515 | ||
9 | 2000.01.03 20:45 | buy | 4 | 0.08 | 101.495 | 0.000 | 0.000 | ||
10 | 2000.01.03 20:45 | modify | 4 | 0.08 | 101.495 | 100.480 | 102.495 | ||
11 | 2000.01.03 22:05 | close | 3 | 0.08 | 101.630 | 100.500 | 102.515 | 9.05 | 24992.59 |
12 | 2000.01.03 22:55 | buy | 5 | 0.08 | 101.455 | 0.000 | 0.000 | ||
13 | 2000.01.03 22:55 | modify | 5 | 0.08 | 101.455 | 100.440 | 102.455 | ||
14 | 2000.01.03 23:42 | sell | 6 | 0.08 | 101.670 | 0.000 | 0.000 | ||
15 | 2000.01.03 23:42 | modify | 6 | 0.08 | 101.670 | 102.685 | 100.670 | ||
16 | 2000.01.03 23:45 | close | 4 | 0.08 | 101.740 | 100.480 | 102.495 | 19.26 | 25011.85 |
17 | 2000.01.03 23:45 | sell | 7 | 0.08 | 101.740 | 0.000 | 0.000 | ||
18 | 2000.01.03 23:45 | modify | 7 | 0.08 | 101.740 | 102.755 | 100.740 | ||
19 | 2000.01.03 23:51 | close | 5 | 0.08 | 101.720 | 100.440 | 102.455 | 20.84 | 25032.69 |
20 | 2000.01.04 00:01 | sell | 8 | 0.08 | 101.710 | 0.000 | 0.000 | ||
21 | 2000.01.04 00:01 | modify | 8 | 0.08 | 101.710 | 102.725 | 100.710 | ||
22 | 2000.01.04 01:35 | close | 6 | 0.08 | 101.595 | 102.685 | 100.670 | 5.62 | 25038.31 |
23 | 2000.01.04 01:35 | close | 8 | 0.08 | 101.595 | 102.725 | 100.710 | 9.06 | 25047.37 |
24 | 2000.01.04 01:45 | close | 7 | 0.08 | 101.585 | 102.755 | 100.740 | 11.92 | 25059.29 |
25 | 2000.01.04 03:10 | sell | 9 | 0.08 | 102.330 | 0.000 | 0.000 | ||
26 | 2000.01.04 03:10 | modify | 9 | 0.08 | 102.330 | 103.345 | 101.330 | ||
27 | 2000.01.04 03:20 | sell | 10 | 0.08 | 102.300 | 0.000 | 0.000 | ||
28 | 2000.01.04 03:20 | modify | 10 | 0.08 | 102.300 | 103.315 | 101.300 | ||
29 | 2000.01.04 03:40 | sell | 11 | 0.08 | 102.430 | 0.000 | 0.000 | ||
30 | 2000.01.04 03:40 | modify | 11 | 0.08 | 102.430 | 103.445 | 101.430 | ||
31 | 2000.01.04 06:00 | close | 9 | 0.08 | 102.365 | 103.345 | 101.330 | -2.74 | 25056.55 |
32 | 2000.01.04 06:00 | close | 11 | 0.08 | 102.365 | 103.445 | 101.430 | 5.08 | 25061.63 |
33 | 2000.01.04 06:05 | close | 10 | 0.08 | 102.295 | 103.315 | 101.300 | 0.39 | 25062.02 |
34 | 2000.01.04 20:20 | buy | 12 | 0.08 | 102.995 | 0.000 | 0.000 | ||
35 | 2000.01.04 20:20 | modify | 12 | 0.08 | 102.995 | 101.980 | 103.995 | ||
36 | 2000.01.04 21:00 | close | 12 | 0.08 | 103.220 | 101.980 | 103.995 | 17.44 | 25079.46 |
37 | 2000.01.04 22:00 | sell | 13 | 0.08 | 103.270 | 0.000 | 0.000 | ||
38 | 2000.01.04 22:00 | modify | 13 | 0.08 | 103.270 | 104.285 | 102.270 | ||
39 | 2000.01.04 22:16 | sell | 14 | 0.08 | 103.330 | 0.000 | 0.000 | ||
40 | 2000.01.04 22:16 | modify | 14 | 0.08 | 103.330 | 104.345 | 102.330 | ||
41 | 2000.01.04 23:00 | sell | 15 | 0.08 | 103.290 | 0.000 | 0.000 | ||
42 | 2000.01.04 23:00 | modify | 15 | 0.08 | 103.290 | 104.305 | 102.290 | ||
43 | 2000.01.04 23:26 | close | 13 | 0.08 | 103.225 | 104.285 | 102.270 | 3.49 | 25082.95 |
44 | 2000.01.04 23:26 | close | 15 | 0.08 | 103.225 | 104.305 | 102.290 | 5.04 | 25087.99 |
45 | 2000.01.04 23:30 | close | 14 | 0.08 | 103.225 | 104.345 | 102.330 | 8.14 | 25096.13 |
46 | 2000.01.04 23:40 | buy | 16 | 0.08 | 103.155 | 0.000 | 0.000 | ||
47 | 2000.01.04 23:40 | modify | 16 | 0.08 | 103.155 | 102.140 | 104.155 | ||
48 | 2000.01.04 23:50 | buy | 17 | 0.08 | 103.125 | 0.000 | 0.000 | ||
49 | 2000.01.04 23:50 | modify | 17 | 0.08 | 103.125 | 102.110 | 104.125 | ||
50 | 2000.01.05 00:01 | buy | 18 | 0.08 | 103.175 | 0.000 | 0.000 | ||
51 | 2000.01.05 00:01 | modify | 18 | 0.08 | 103.175 | 102.160 | 104.175 | ||
52 | 2000.01.05 02:00 | close | 16 | 0.08 | 103.040 | 102.140 | 104.155 | -8.92 | 25087.22 |
53 | 2000.01.05 02:00 | close | 18 | 0.08 | 103.040 | 102.160 | 104.175 | -10.48 | 25076.74 |
54 | 2000.01.05 02:05 | close | 17 | 0.08 | 103.010 | 102.110 | 104.125 | -8.92 | 25067.82 |
55 | 2000.01.05 22:02 | sell | 19 | 0.08 | 104.310 | 0.000 | 0.000 | ||
56 | 2000.01.05 22:02 | modify | 19 | 0.08 | 104.310 | 105.325 | 103.310 | ||
57 | 2000.01.05 23:11 | close | 19 | 0.08 | 104.205 | 105.325 | 103.310 | 8.06 | 25075.88 |
58 | 2000.01.05 23:15 | buy | 20 | 0.08 | 104.155 | 0.000 | 0.000 | ||
59 | 2000.01.05 23:15 | modify | 20 | 0.08 | 104.155 | 103.140 | 105.155 | ||
60 | 2000.01.05 23:41 | buy | 21 | 0.08 | 104.125 | 0.000 | 0.000 | ||
61 | 2000.01.05 23:41 | modify | 21 | 0.08 | 104.125 | 103.110 | 105.125 | ||
62 | 2000.01.05 23:45 | buy | 22 | 0.08 | 104.105 | 0.000 | 0.000 | ||
63 | 2000.01.05 23:45 | modify | 22 | 0.08 | 104.105 | 103.090 | 105.105 | ||
64 | 2000.01.06 01:15 | close | 20 | 0.08 | 104.210 | 103.140 | 105.155 | 4.26 | 25080.14 |
65 | 2000.01.06 01:15 | close | 22 | 0.08 | 104.210 | 103.090 | 105.105 | 8.10 | 25088.24 |
66 | 2000.01.06 01:20 | close | 21 | 0.08 | 104.260 | 103.110 | 105.125 | 10.40 | 25098.64 |
67 | 2000.01.06 01:20 | sell | 23 | 0.08 | 104.260 | 0.000 | 0.000 | ||
68 | 2000.01.06 01:20 | modify | 23 | 0.08 | 104.260 | 105.275 | 103.260 | ||
69 | 2000.01.06 01:30 | sell | 24 | 0.08 | 104.300 | 0.000 | 0.000 | ||
70 | 2000.01.06 01:30 | modify | 24 | 0.08 | 104.300 | 105.315 | 103.300 | ||
71 | 2000.01.06 01:35 | sell | 25 | 0.08 | 104.350 | 0.000 | 0.000 | ||
72 | 2000.01.06 01:35 | modify | 25 | 0.08 | 104.350 | 105.365 | 103.350 | ||
73 | 2000.01.06 05:40 | close | 23 | 0.08 | 104.215 | 105.275 | 103.260 | 3.45 | 25102.09 |
74 | 2000.01.06 05:40 | close | 25 | 0.08 | 104.215 | 105.365 | 103.350 | 10.36 | 25112.45 |
75 | 2000.01.06 05:50 | close | 24 | 0.08 | 104.235 | 105.315 | 103.300 | 4.99 | 25117.44 |
76 | 2000.01.06 22:15 | buy | 26 | 0.08 | 105.245 | 0.000 | 0.000 | ||
77 | 2000.01.06 22:15 | modify | 26 | 0.08 | 105.245 | 104.230 | 106.245 | ||
78 | 2000.01.06 23:35 | buy | 27 | 0.08 | 105.225 | 0.000 | 0.000 | ||
79 | 2000.01.06 23:35 | modify | 27 | 0.08 | 105.225 | 104.210 | 106.225 | ||
80 | 2000.01.06 23:45 | buy | 28 | 0.08 | 105.205 | 0.000 | 0.000 | ||
81 | 2000.01.06 23:45 | modify | 28 | 0.08 | 105.205 | 104.190 | 106.205 | ||
82 | 2000.01.07 02:00 | close | 26 | 0.08 | 105.380 | 104.230 | 106.245 | 10.26 | 25127.70 |
83 | 2000.01.07 02:00 | close | 28 | 0.08 | 105.380 | 104.190 | 106.205 | 13.30 | 25141.01 |
84 | 2000.01.07 02:00 | sell | 29 | 0.08 | 105.380 | 0.000 | 0.000 | ||
85 | 2000.01.07 02:00 | modify | 29 | 0.08 | 105.380 | 106.395 | 104.380 | ||
86 | 2000.01.07 02:05 | close | 27 | 0.08 | 105.520 | 104.210 | 106.225 | 22.38 | 25163.39 |
87 | 2000.01.07 02:05 | sell | 30 | 0.08 | 105.520 | 0.000 | 0.000 | ||
88 | 2000.01.07 02:05 | modify | 30 | 0.08 | 105.520 | 106.535 | 104.520 | ||
89 | 2000.01.07 06:00 | close | 29 | 0.08 | 105.445 | 106.395 | 104.380 | -4.93 | 25158.46 |
90 | 2000.01.07 06:05 | close | 30 | 0.08 | 105.445 | 106.535 | 104.520 | 5.69 | 25164.15 |
91 | 2000.01.07 18:00 | buy | 31 | 0.08 | 105.215 | 0.000 | 0.000 | ||
92 | 2000.01.07 18:00 | modify | 31 | 0.08 | 105.215 | 104.200 | 106.215 | ||
93 | 2000.01.07 18:05 | buy | 32 | 0.08 | 105.155 | 0.000 | 0.000 | ||
94 | 2000.01.07 18:05 | modify | 32 | 0.08 | 105.155 | 104.140 | 106.155 | ||
95 | 2000.01.07 18:15 | buy | 33 | 0.08 | 105.115 | 0.000 | 0.000 | ||
96 | 2000.01.07 18:15 | modify | 33 | 0.08 | 105.115 | 104.100 | 106.115 | ||
97 | 2000.01.07 20:15 | close | 31 | 0.08 | 105.330 | 104.200 | 106.215 | 8.73 | 25172.88 |
98 | 2000.01.07 20:15 | close | 33 | 0.08 | 105.330 | 104.100 | 106.115 | 16.33 | 25189.21 |
99 | 2000.01.07 20:20 | close | 32 | 0.08 | 105.330 | 104.140 | 106.155 | 13.29 | 25202.50 |
100 | 2000.01.07 23:05 | sell | 34 | 0.08 | 105.410 | 0.000 | 0.000 | ||
101 | 2000.01.07 23:05 | modify | 34 | 0.08 | 105.410 | 106.425 | 104.410 | ||
102 | 2000.01.10 00:02 | close | 34 | 0.08 | 105.125 | 106.425 | 104.410 | 21.40 | 25223.90 |
103 | 2000.01.10 00:02 | buy | 35 | 0.08 | 105.125 | 0.000 | 0.000 | ||
104 | 2000.01.10 00:02 | modify | 35 | 0.08 | 105.125 | 104.110 | 106.125 | ||
105 | 2000.01.10 02:00 | close | 35 | 0.08 | 104.830 | 104.110 | 106.125 | -22.51 | 25201.39 |
106 | 2000.01.10 19:00 | buy | 36 | 0.08 | 105.105 | 0.000 | 0.000 | ||
107 | 2000.01.10 19:00 | modify | 36 | 0.08 | 105.105 | 104.090 | 106.105 | ||
108 | 2000.01.10 22:01 | close | 36 | 0.08 | 105.310 | 104.090 | 106.105 | 15.57 | 25216.96 |
109 | 2000.01.10 22:01 | sell | 37 | 0.08 | 105.310 | 0.000 | 0.000 | ||
110 | 2000.01.10 22:01 | modify | 37 | 0.08 | 105.310 | 106.325 | 104.310 | ||
111 | 2000.01.10 22:10 | buy | 38 | 0.08 | 105.155 | 0.000 | 0.000 | ||
112 | 2000.01.10 22:10 | modify | 38 | 0.08 | 105.155 | 104.140 | 106.155 | ||
113 | 2000.01.10 22:15 | close | 37 | 0.08 | 105.095 | 106.325 | 104.310 | 16.37 | 25233.33 |
114 | 2000.01.10 22:15 | buy | 39 | 0.08 | 105.095 | 0.000 | 0.000 | ||
115 | 2000.01.10 22:15 | modify | 39 | 0.08 | 105.095 | 104.080 | 106.095 | ||
116 | 2000.01.10 23:00 | buy | 40 | 0.08 | 105.045 | 0.000 | 0.000 | ||
117 | 2000.01.10 23:00 | modify | 40 | 0.08 | 105.045 | 104.030 | 106.045 | ||
118 | 2000.01.11 01:00 | close | 38 | 0.08 | 105.240 | 104.140 | 106.155 | 6.47 | 25239.80 |
119 | 2000.01.11 01:00 | close | 40 | 0.08 | 105.240 | 104.030 | 106.045 | 14.83 | 25254.64 |
120 | 2000.01.11 01:00 | sell | 41 | 0.08 | 105.240 | 0.000 | 0.000 | ||
121 | 2000.01.11 01:00 | modify | 41 | 0.08 | 105.240 | 106.255 | 104.240 | ||
122 | 2000.01.11 01:05 | close | 39 | 0.08 | 105.350 | 104.080 | 106.095 | 19.37 | 25274.01 |
123 | 2000.01.11 01:05 | sell | 42 | 0.08 | 105.350 | 0.000 | 0.000 | ||
124 | 2000.01.11 01:05 | modify | 42 | 0.08 | 105.350 | 106.365 | 104.350 | ||
125 | 2000.01.11 01:10 | sell | 43 | 0.08 | 105.310 | 0.000 | 0.000 | ||
126 | 2000.01.11 01:10 | modify | 43 | 0.08 | 105.310 | 106.325 | 104.310 | ||
127 | 2000.01.11 05:05 | close | 41 | 0.08 | 105.125 | 106.255 | 104.240 | 8.75 | 25282.76 |
128 | 2000.01.11 05:05 | close | 43 | 0.08 | 105.125 | 106.325 | 104.310 | 14.08 | 25296.84 |
129 | 2000.01.11 05:10 | close | 42 | 0.08 | 105.135 | 106.365 | 104.350 | 16.36 | 25313.20 |
130 | 2000.01.11 22:00 | sell | 44 | 0.08 | 106.130 | 0.000 | 0.000 | ||
131 | 2000.01.11 22:00 | modify | 44 | 0.08 | 106.130 | 107.145 | 105.130 | ||
132 | 2000.01.12 02:55 | close | 44 | 0.08 | 105.985 | 107.145 | 105.130 | 10.65 | 25323.85 |
133 | 2000.01.12 18:00 | buy | 45 | 0.08 | 105.735 | 0.000 | 0.000 | ||
134 | 2000.01.12 18:00 | modify | 45 | 0.08 | 105.735 | 104.720 | 106.735 | ||
135 | 2000.01.12 18:35 | close | 45 | 0.08 | 105.930 | 104.720 | 106.735 | 14.73 | 25338.58 |
136 | 2000.01.12 21:50 | buy | 46 | 0.08 | 105.875 | 0.000 | 0.000 | ||
137 | 2000.01.12 21:50 | modify | 46 | 0.08 | 105.875 | 104.860 | 106.875 | ||
138 | 2000.01.12 23:01 | buy | 47 | 0.08 | 105.855 | 0.000 | 0.000 | ||
139 | 2000.01.12 23:01 | modify | 47 | 0.08 | 105.855 | 104.840 | 106.855 | ||
140 | 2000.01.12 23:11 | buy | 48 | 0.08 | 105.805 | 0.000 | 0.000 | ||
141 | 2000.01.12 23:11 | modify | 48 | 0.08 | 105.805 | 104.790 | 106.805 | ||
142 | 2000.01.13 01:30 | close | 46 | 0.08 | 105.840 | 104.860 | 106.875 | -2.61 | 25335.97 |
143 | 2000.01.13 01:30 | close | 48 | 0.08 | 105.840 | 104.790 | 106.805 | 2.69 | 25338.66 |
144 | 2000.01.13 02:00 | close | 47 | 0.08 | 105.750 | 104.840 | 106.855 | -7.90 | 25330.76 |
145 | 2000.01.13 22:00 | buy | 49 | 0.08 | 106.075 | 0.000 | 0.000 | ||
146 | 2000.01.13 22:00 | modify | 49 | 0.08 | 106.075 | 105.060 | 107.075 | ||
147 | 2000.01.13 23:01 | sell | 50 | 0.08 | 106.120 | 0.000 | 0.000 | ||
148 | 2000.01.13 23:01 | modify | 50 | 0.08 | 106.120 | 107.135 | 105.120 | ||
149 | 2000.01.13 23:05 | close | 49 | 0.08 | 106.150 | 105.060 | 107.075 | 5.65 | 25336.41 |
150 | 2000.01.13 23:11 | sell | 51 | 0.08 | 106.140 | 0.000 | 0.000 | ||
151 | 2000.01.13 23:11 | modify | 51 | 0.08 | 106.140 | 107.155 | 105.140 | ||
152 | 2000.01.13 23:51 | buy | 52 | 0.08 | 106.095 | 0.000 | 0.000 | ||
153 | 2000.01.13 23:51 | modify | 52 | 0.08 | 106.095 | 105.080 | 107.095 | ||
154 | 2000.01.14 00:11 | close | 52 | 0.08 | 106.180 | 105.080 | 107.095 | 6.41 | 25342.82 |
155 | 2000.01.14 00:11 | sell | 53 | 0.08 | 106.180 | 0.000 | 0.000 | ||
156 | 2000.01.14 00:11 | modify | 53 | 0.08 | 106.180 | 107.195 | 105.180 | ||
157 | 2000.01.14 02:00 | close | 50 | 0.08 | 106.195 | 107.135 | 105.120 | -5.94 | 25336.89 |
158 | 2000.01.14 02:00 | close | 53 | 0.08 | 106.195 | 107.195 | 105.180 | -1.13 | 25335.76 |
159 | 2000.01.14 04:55 | close | 51 | 0.08 | 106.155 | 107.155 | 105.140 | -1.42 | 25334.34 |
160 | 2000.01.14 18:05 | buy | 54 | 0.08 | 105.775 | 0.000 | 0.000 | ||
161 | 2000.01.14 18:05 | modify | 54 | 0.08 | 105.775 | 104.760 | 106.775 | ||
162 | 2000.01.14 18:10 | buy | 55 | 0.08 | 105.655 | 0.000 | 0.000 | ||
163 | 2000.01.14 18:10 | modify | 55 | 0.08 | 105.655 | 104.640 | 106.655 | ||
164 | 2000.01.14 18:15 | buy | 56 | 0.08 | 105.615 | 0.000 | 0.000 | ||
165 | 2000.01.14 18:15 | modify | 56 | 0.08 | 105.615 | 104.600 | 106.615 | ||
166 | 2000.01.14 22:51 | close | 54 | 0.08 | 105.870 | 104.760 | 106.775 | 7.18 | 25341.52 |
167 | 2000.01.14 22:51 | close | 56 | 0.08 | 105.870 | 104.600 | 106.615 | 19.27 | 25360.79 |
168 | 2000.01.14 22:51 | sell | 57 | 0.08 | 105.870 | 0.000 | 0.000 | ||
169 | 2000.01.14 22:51 | modify | 57 | 0.08 | 105.870 | 106.885 | 104.870 | ||
170 | 2000.01.14 22:56 | close | 55 | 0.08 | 105.870 | 104.640 | 106.655 | 16.25 | 25377.04 |
171 | 2000.01.14 23:01 | sell | 58 | 0.08 | 105.860 | 0.000 | 0.000 | ||
172 | 2000.01.14 23:01 | modify | 58 | 0.08 | 105.860 | 106.875 | 104.860 | ||
173 | 2000.01.14 23:10 | sell | 59 | 0.08 | 105.900 | 0.000 | 0.000 | ||
174 | 2000.01.14 23:10 | modify | 59 | 0.08 | 105.900 | 106.915 | 104.900 | ||
175 | 2000.01.17 00:25 | close | 57 | 0.08 | 105.745 | 106.885 | 104.870 | 9.17 | 25386.21 |
176 | 2000.01.17 00:25 | close | 59 | 0.08 | 105.745 | 106.915 | 104.900 | 11.44 | 25397.65 |
177 | 2000.01.17 00:25 | buy | 60 | 0.08 | 105.745 | 0.000 | 0.000 | ||
178 | 2000.01.17 00:25 | modify | 60 | 0.08 | 105.745 | 104.730 | 106.745 | ||
179 | 2000.01.17 00:41 | close | 58 | 0.08 | 105.705 | 106.875 | 104.860 | 11.44 | 25409.09 |
180 | 2000.01.17 00:41 | buy | 61 | 0.08 | 105.705 | 0.000 | 0.000 | ||
181 | 2000.01.17 00:41 | modify | 61 | 0.08 | 105.705 | 104.690 | 106.705 | ||
182 | 2000.01.17 00:53 | buy | 62 | 0.08 | 105.645 | 0.000 | 0.000 | ||
183 | 2000.01.17 00:53 | modify | 62 | 0.08 | 105.645 | 104.630 | 106.645 | ||
184 | 2000.01.17 02:01 | close | 60 | 0.08 | 105.510 | 104.730 | 106.745 | -17.82 | 25391.27 |
185 | 2000.01.17 02:01 | close | 62 | 0.08 | 105.510 | 104.630 | 106.645 | -10.24 | 25381.03 |
186 | 2000.01.17 02:05 | close | 61 | 0.08 | 105.360 | 104.690 | 106.705 | -26.20 | 25354.83 |
187 | 2000.01.17 20:39 | buy | 63 | 0.08 | 104.875 | 0.000 | 0.000 | ||
188 | 2000.01.17 20:39 | modify | 63 | 0.08 | 104.875 | 103.860 | 105.875 | ||
189 | 2000.01.17 21:35 | buy | 64 | 0.08 | 104.845 | 0.000 | 0.000 | ||
190 | 2000.01.17 21:35 | modify | 64 | 0.08 | 104.845 | 103.830 | 105.845 | ||
191 | 2000.01.17 23:57 | sell | 65 | 0.08 | 104.920 | 0.000 | 0.000 | ||
192 | 2000.01.17 23:57 | modify | 65 | 0.08 | 104.920 | 105.935 | 103.920 | ||
193 | 2000.01.18 00:01 | close | 63 | 0.08 | 104.930 | 103.860 | 105.875 | 4.20 | 25359.03 |
194 | 2000.01.18 00:50 | close | 65 | 0.08 | 104.825 | 105.935 | 103.920 | 6.96 | 25365.99 |
195 | 2000.01.18 00:50 | buy | 66 | 0.08 | 104.825 | 0.000 | 0.000 | ||
196 | 2000.01.18 00:50 | modify | 66 | 0.08 | 104.825 | 103.810 | 105.825 | ||
197 | 2000.01.18 01:20 | sell | 67 | 0.08 | 104.950 | 0.000 | 0.000 | ||
198 | 2000.01.18 01:20 | modify | 67 | 0.08 | 104.950 | 105.965 | 103.950 | ||
199 | 2000.01.18 01:45 | close | 64 | 0.08 | 105.100 | 103.830 | 105.845 | 19.42 | 25385.42 |
200 | 2000.01.18 01:45 | sell | 68 | 0.08 | 105.100 | 0.000 | 0.000 | ||
201 | 2000.01.18 01:45 | modify | 68 | 0.08 | 105.100 | 106.115 | 104.100 | ||
202 | 2000.01.18 02:00 | close | 66 | 0.08 | 104.980 | 103.810 | 105.825 | 11.81 | 25397.23 |
203 | 2000.01.18 02:10 | sell | 69 | 0.08 | 105.020 | 0.000 | 0.000 | ||
204 | 2000.01.18 02:10 | modify | 69 | 0.08 | 105.020 | 106.035 | 104.020 | ||
205 | 2000.01.18 05:55 | close | 67 | 0.08 | 104.955 | 105.965 | 103.950 | -0.38 | 25396.85 |
206 | 2000.01.18 05:55 | close | 69 | 0.08 | 104.955 | 106.035 | 104.020 | 4.95 | 25401.80 |
207 | 2000.01.18 06:00 | close | 68 | 0.08 | 104.905 | 106.115 | 104.100 | 14.87 | 25416.67 |
208 | 2000.01.18 19:05 | buy | 70 | 0.08 | 105.435 | 0.000 | 0.000 | ||
209 | 2000.01.18 19:05 | modify | 70 | 0.08 | 105.435 | 104.420 | 106.435 | ||
210 | 2000.01.18 20:36 | close | 70 | 0.08 | 105.510 | 104.420 | 106.435 | 5.69 | 25422.36 |
211 | 2000.01.18 22:03 | sell | 71 | 0.08 | 105.700 | 0.000 | 0.000 | ||
212 | 2000.01.18 22:03 | modify | 71 | 0.08 | 105.700 | 106.715 | 104.700 | ||
213 | 2000.01.19 00:10 | buy | 72 | 0.08 | 105.655 | 0.000 | 0.000 | ||
214 | 2000.01.19 00:10 | modify | 72 | 0.08 | 105.655 | 104.640 | 106.655 | ||
215 | 2000.01.19 00:15 | close | 71 | 0.08 | 105.615 | 106.715 | 104.700 | 6.15 | 25428.51 |
216 | 2000.01.19 00:15 | buy | 73 | 0.08 | 105.615 | 0.000 | 0.000 | ||
217 | 2000.01.19 00:15 | modify | 73 | 0.08 | 105.615 | 104.600 | 106.615 | ||
218 | 2000.01.19 00:35 | buy | 74 | 0.08 | 105.585 | 0.000 | 0.000 | ||
219 | 2000.01.19 00:35 | modify | 74 | 0.08 | 105.585 | 104.570 | 106.585 | ||
220 | 2000.01.19 02:00 | close | 72 | 0.08 | 105.640 | 104.640 | 106.655 | -1.14 | 25427.37 |
221 | 2000.01.19 02:00 | close | 74 | 0.08 | 105.640 | 104.570 | 106.585 | 4.17 | 25431.54 |
222 | 2000.01.19 02:05 | close | 73 | 0.08 | 105.770 | 104.600 | 106.615 | 11.72 | 25443.26 |
223 | 2000.01.19 02:05 | sell | 75 | 0.08 | 105.770 | 0.000 | 0.000 | ||
224 | 2000.01.19 02:05 | modify | 75 | 0.08 | 105.770 | 106.785 | 104.770 | ||
225 | 2000.01.19 03:55 | close | 75 | 0.08 | 105.595 | 106.785 | 104.770 | 13.26 | 25456.52 |
226 | 2000.01.19 18:00 | buy | 76 | 0.08 | 105.385 | 0.000 | 0.000 | ||
227 | 2000.01.19 18:00 | modify | 76 | 0.08 | 105.385 | 104.370 | 106.385 | ||
228 | 2000.01.19 18:05 | buy | 77 | 0.08 | 105.295 | 0.000 | 0.000 | ||
229 | 2000.01.19 18:05 | modify | 77 | 0.08 | 105.295 | 104.280 | 106.295 | ||
230 | 2000.01.19 18:35 | buy | 78 | 0.08 | 105.245 | 0.000 | 0.000 | ||
231 | 2000.01.19 18:35 | modify | 78 | 0.08 | 105.245 | 104.230 | 106.245 | ||
232 | 2000.01.20 02:00 | close | 76 | 0.08 | 105.210 | 104.370 | 106.385 | -13.27 | 25443.25 |
233 | 2000.01.20 02:00 | close | 78 | 0.08 | 105.210 | 104.230 | 106.245 | -2.62 | 25440.63 |
234 | 2000.01.20 02:05 | close | 77 | 0.08 | 105.290 | 104.280 | 106.295 | -0.34 | 25440.29 |
235 | 2000.01.20 19:30 | buy | 79 | 0.08 | 105.235 | 0.000 | 0.000 | ||
236 | 2000.01.20 19:30 | modify | 79 | 0.08 | 105.235 | 104.220 | 106.235 | ||
237 | 2000.01.20 22:50 | close | 79 | 0.08 | 105.410 | 104.220 | 106.235 | 13.28 | 25453.57 |
238 | 2000.01.20 22:50 | sell | 80 | 0.08 | 105.410 | 0.000 | 0.000 | ||
239 | 2000.01.20 22:50 | modify | 80 | 0.08 | 105.410 | 106.425 | 104.410 | ||
240 | 2000.01.20 23:00 | sell | 81 | 0.08 | 105.450 | 0.000 | 0.000 | ||
241 | 2000.01.20 23:00 | modify | 81 | 0.08 | 105.450 | 106.465 | 104.450 | ||
242 | 2000.01.20 23:05 | sell | 82 | 0.08 | 105.490 | 0.000 | 0.000 | ||
243 | 2000.01.20 23:05 | modify | 82 | 0.08 | 105.490 | 106.505 | 104.490 | ||
244 | 2000.01.21 01:20 | close | 80 | 0.08 | 105.325 | 106.425 | 104.410 | 6.17 | 25459.74 |
245 | 2000.01.21 01:20 | close | 82 | 0.08 | 105.325 | 106.505 | 104.490 | 12.24 | 25471.98 |
246 | 2000.01.21 01:50 | close | 81 | 0.08 | 105.285 | 106.465 | 104.450 | 12.25 | 25484.23 |
247 | 2000.01.21 20:30 | buy | 83 | 0.08 | 104.785 | 0.000 | 0.000 | ||
248 | 2000.01.21 20:30 | modify | 83 | 0.08 | 104.785 | 103.770 | 105.785 | ||
249 | 2000.01.21 21:31 | buy | 84 | 0.08 | 104.735 | 0.000 | 0.000 | ||
250 | 2000.01.21 21:31 | modify | 84 | 0.08 | 104.735 | 103.720 | 105.735 | ||
251 | 2000.01.21 21:40 | buy | 85 | 0.08 | 104.715 | 0.000 | 0.000 | ||
252 | 2000.01.21 21:40 | modify | 85 | 0.08 | 104.715 | 103.700 | 105.715 | ||
253 | 2000.01.24 00:01 | close | 83 | 0.08 | 105.120 | 103.770 | 105.785 | 25.50 | 25509.74 |
254 | 2000.01.24 00:01 | close | 85 | 0.08 | 105.120 | 103.700 | 105.715 | 30.83 | 25540.57 |
255 | 2000.01.24 00:01 | sell | 86 | 0.08 | 105.120 | 0.000 | 0.000 | ||
256 | 2000.01.24 00:01 | modify | 86 | 0.08 | 105.120 | 106.135 | 104.120 | ||
257 | 2000.01.24 00:07 | close | 84 | 0.08 | 105.160 | 103.720 | 105.735 | 32.34 | 25572.91 |
258 | 2000.01.24 00:07 | sell | 87 | 0.08 | 105.160 | 0.000 | 0.000 | ||
259 | 2000.01.24 00:07 | modify | 87 | 0.08 | 105.160 | 106.175 | 104.160 | ||
260 | 2000.01.24 00:11 | sell | 88 | 0.08 | 105.200 | 0.000 | 0.000 | ||
261 | 2000.01.24 00:11 | modify | 88 | 0.08 | 105.200 | 106.215 | 104.200 | ||
262 | 2000.01.24 02:00 | close | 86 | 0.08 | 104.765 | 106.135 | 104.120 | 27.11 | 25600.02 |
263 | 2000.01.24 02:00 | close | 88 | 0.08 | 104.765 | 106.215 | 104.200 | 33.22 | 25633.24 |
264 | 2000.01.24 06:00 | close | 87 | 0.08 | 105.025 | 106.175 | 104.160 | 10.28 | 25643.52 |
265 | 2000.01.24 22:05 | sell | 89 | 0.08 | 105.680 | 0.000 | 0.000 | ||
266 | 2000.01.24 22:05 | modify | 89 | 0.08 | 105.680 | 106.695 | 104.680 | ||
267 | 2000.01.24 22:45 | buy | 90 | 0.08 | 105.585 | 0.000 | 0.000 | ||
268 | 2000.01.24 22:45 | modify | 90 | 0.08 | 105.585 | 104.570 | 106.585 | ||
269 | 2000.01.24 22:50 | buy | 91 | 0.08 | 105.565 | 0.000 | 0.000 | ||
270 | 2000.01.24 22:50 | modify | 91 | 0.08 | 105.565 | 104.550 | 106.565 | ||
271 | 2000.01.25 00:30 | close | 90 | 0.08 | 105.620 | 104.570 | 106.585 | 2.66 | 25646.19 |
272 | 2000.01.25 00:35 | close | 91 | 0.08 | 105.620 | 104.550 | 106.565 | 4.18 | 25650.37 |
273 | 2000.01.25 06:00 | close | 89 | 0.08 | 105.635 | 106.695 | 104.680 | 3.12 | 25653.49 |
274 | 2000.01.25 20:35 | buy | 92 | 0.08 | 105.895 | 0.000 | 0.000 | ||
275 | 2000.01.25 20:35 | modify | 92 | 0.08 | 105.895 | 104.880 | 106.895 | ||
276 | 2000.01.25 22:01 | sell | 93 | 0.08 | 105.980 | 0.000 | 0.000 | ||
277 | 2000.01.25 22:01 | modify | 93 | 0.08 | 105.980 | 106.995 | 104.980 | ||
278 | 2000.01.25 22:30 | sell | 94 | 0.08 | 106.020 | 0.000 | 0.000 | ||
279 | 2000.01.25 22:30 | modify | 94 | 0.08 | 106.020 | 107.035 | 105.020 | ||
280 | 2000.01.25 23:45 | close | 92 | 0.08 | 106.050 | 104.880 | 106.895 | 11.69 | 25665.18 |
281 | 2000.01.25 23:50 | sell | 95 | 0.08 | 106.060 | 0.000 | 0.000 | ||
282 | 2000.01.25 23:50 | modify | 95 | 0.08 | 106.060 | 107.075 | 105.060 | ||
283 | 2000.01.26 00:15 | close | 93 | 0.08 | 105.965 | 106.995 | 104.980 | 0.84 | 25666.02 |
284 | 2000.01.26 00:15 | close | 95 | 0.08 | 105.965 | 107.075 | 105.060 | 6.88 | 25672.90 |
285 | 2000.01.26 00:15 | buy | 96 | 0.08 | 105.965 | 0.000 | 0.000 | ||
286 | 2000.01.26 00:15 | modify | 96 | 0.08 | 105.965 | 104.950 | 106.965 | ||
287 | 2000.01.26 00:25 | close | 94 | 0.08 | 105.935 | 107.035 | 105.020 | 6.13 | 25679.03 |
288 | 2000.01.26 00:25 | buy | 97 | 0.08 | 105.935 | 0.000 | 0.000 | ||
289 | 2000.01.26 00:25 | modify | 97 | 0.08 | 105.935 | 104.920 | 106.935 | ||
290 | 2000.01.26 02:00 | close | 96 | 0.08 | 105.830 | 104.950 | 106.965 | -10.21 | 25668.82 |
291 | 2000.01.26 02:05 | close | 97 | 0.08 | 105.870 | 104.920 | 106.935 | -4.91 | 25663.91 |
292 | 2000.01.26 18:35 | buy | 98 | 0.08 | 105.755 | 0.000 | 0.000 | ||
293 | 2000.01.26 18:35 | modify | 98 | 0.08 | 105.755 | 104.740 | 106.755 | ||
294 | 2000.01.26 22:04 | buy | 99 | 0.08 | 105.695 | 0.000 | 0.000 | ||
295 | 2000.01.26 22:04 | modify | 99 | 0.08 | 105.695 | 104.680 | 106.695 | ||
296 | 2000.01.26 22:50 | buy | 100 | 0.08 | 105.665 | 0.000 | 0.000 | ||
297 | 2000.01.26 22:50 | modify | 100 | 0.08 | 105.665 | 104.650 | 106.665 | ||
298 | 2000.01.27 02:00 | close | 98 | 0.08 | 105.650 | 104.740 | 106.755 | -7.91 | 25656.00 |
299 | 2000.01.27 02:00 | close | 100 | 0.08 | 105.650 | 104.650 | 106.665 | -1.10 | 25654.90 |
300 | 2000.01.27 02:05 | close | 99 | 0.08 | 105.640 | 104.680 | 106.695 | -4.13 | 25650.77 |
301 | 2000.01.27 02:15 | sell | 101 | 0.08 | 105.800 | 0.000 | 0.000 | ||
302 | 2000.01.27 02:15 | modify | 101 | 0.08 | 105.800 | 106.815 | 104.800 | ||
303 | 2000.01.27 02:20 | sell | 102 | 0.08 | 105.750 | 0.000 | 0.000 | ||
304 | 2000.01.27 02:20 | modify | 102 | 0.08 | 105.750 | 106.765 | 104.750 | ||
305 | 2000.01.27 05:40 | close | 101 | 0.08 | 105.625 | 106.815 | 104.800 | 13.25 | 25664.02 |
306 | 2000.01.27 05:45 | close | 102 | 0.08 | 105.625 | 106.765 | 104.750 | 9.47 | 25673.49 |
307 | 2000.01.27 20:50 | buy | 103 | 0.08 | 104.815 | 0.000 | 0.000 | ||
308 | 2000.01.27 20:50 | modify | 103 | 0.08 | 104.815 | 103.800 | 105.815 | ||
309 | 2000.01.27 21:00 | close | 103 | 0.08 | 104.930 | 103.800 | 105.815 | 8.77 | 25682.26 |
310 | 2000.01.27 22:00 | sell | 104 | 0.08 | 105.170 | 0.000 | 0.000 | ||
311 | 2000.01.27 22:00 | modify | 104 | 0.08 | 105.170 | 106.185 | 104.170 | ||
312 | 2000.01.27 22:10 | sell | 105 | 0.08 | 105.120 | 0.000 | 0.000 | ||
313 | 2000.01.27 22:10 | modify | 105 | 0.08 | 105.120 | 106.135 | 104.120 | ||
314 | 2000.01.27 22:16 | sell | 106 | 0.08 | 105.160 | 0.000 | 0.000 | ||
315 | 2000.01.27 22:16 | modify | 106 | 0.08 | 105.160 | 106.175 | 104.160 | ||
316 | 2000.01.28 00:40 | close | 104 | 0.08 | 105.015 | 106.185 | 104.170 | 11.52 | 25693.78 |
317 | 2000.01.28 00:40 | close | 106 | 0.08 | 105.015 | 106.175 | 104.160 | 10.76 | 25704.55 |
318 | 2000.01.28 00:47 | close | 105 | 0.08 | 104.995 | 106.135 | 104.120 | 9.23 | 25713.78 |
319 | 2000.01.28 00:50 | buy | 107 | 0.08 | 104.985 | 0.000 | 0.000 | ||
320 | 2000.01.28 00:50 | modify | 107 | 0.08 | 104.985 | 103.970 | 105.985 | ||
321 | 2000.01.28 02:00 | close | 107 | 0.08 | 104.900 | 103.970 | 105.985 | -6.48 | 25707.30 |
322 | 2000.01.28 02:55 | sell | 108 | 0.08 | 105.060 | 0.000 | 0.000 | ||
323 | 2000.01.28 02:55 | modify | 108 | 0.08 | 105.060 | 106.075 | 104.060 | ||
324 | 2000.01.28 06:00 | close | 108 | 0.08 | 104.935 | 106.075 | 104.060 | 9.53 | 25716.83 |
325 | 2000.01.28 22:00 | sell | 109 | 0.08 | 107.090 | 0.000 | 0.000 | ||
326 | 2000.01.28 22:00 | modify | 109 | 0.08 | 107.090 | 108.105 | 106.090 | ||
327 | 2000.01.28 22:06 | sell | 110 | 0.08 | 107.130 | 0.000 | 0.000 | ||
328 | 2000.01.28 22:06 | modify | 110 | 0.08 | 107.130 | 108.145 | 106.130 | ||
329 | 2000.01.28 22:30 | sell | 111 | 0.08 | 107.180 | 0.000 | 0.000 | ||
330 | 2000.01.28 22:30 | modify | 111 | 0.08 | 107.180 | 108.195 | 106.180 | ||
331 | 2000.01.31 00:10 | close | 109 | 0.08 | 107.035 | 108.105 | 106.090 | 3.82 | 25720.65 |
332 | 2000.01.31 00:10 | close | 111 | 0.08 | 107.035 | 108.195 | 106.180 | 10.55 | 25731.20 |
333 | 2000.01.31 00:10 | buy | 112 | 0.08 | 107.035 | 0.000 | 0.000 | ||
334 | 2000.01.31 00:10 | modify | 112 | 0.08 | 107.035 | 106.020 | 108.035 | ||
335 | 2000.01.31 00:16 | close | 110 | 0.08 | 107.015 | 108.145 | 106.130 | 8.31 | 25739.51 |
336 | 2000.01.31 00:16 | buy | 113 | 0.08 | 107.015 | 0.000 | 0.000 | ||
337 | 2000.01.31 00:16 | modify | 113 | 0.08 | 107.015 | 106.000 | 108.015 | ||
338 | 2000.01.31 00:25 | buy | 114 | 0.08 | 106.895 | 0.000 | 0.000 | ||
339 | 2000.01.31 00:25 | modify | 114 | 0.08 | 106.895 | 105.880 | 107.895 | ||
340 | 2000.01.31 02:00 | close | 112 | 0.08 | 106.920 | 106.020 | 108.035 | -8.60 | 25730.91 |
341 | 2000.01.31 02:00 | close | 114 | 0.08 | 106.920 | 105.880 | 107.895 | 1.87 | 25732.78 |
342 | 2000.01.31 02:05 | close | 113 | 0.08 | 106.950 | 106.000 | 108.015 | -4.86 | 25727.92 |
343 | 2000.01.31 23:40 | buy | 115 | 0.08 | 107.325 | 0.000 | 0.000 | ||
344 | 2000.01.31 23:40 | modify | 115 | 0.08 | 107.325 | 106.310 | 108.325 | ||
345 | 2000.02.01 00:02 | buy | 116 | 0.08 | 107.285 | 0.000 | 0.000 | ||
346 | 2000.02.01 00:02 | modify | 116 | 0.08 | 107.285 | 106.270 | 108.285 | ||
347 | 2000.02.01 00:50 | buy | 117 | 0.08 | 107.245 | 0.000 | 0.000 | ||
348 | 2000.02.01 00:50 | modify | 117 | 0.08 | 107.245 | 106.230 | 108.245 | ||
349 | 2000.02.01 02:00 | close | 115 | 0.08 | 107.200 | 106.310 | 108.325 | -9.32 | 25718.60 |
350 | 2000.02.01 02:00 | close | 117 | 0.08 | 107.200 | 106.230 | 108.245 | -3.36 | 25715.24 |
351 | 2000.02.01 02:05 | close | 116 | 0.08 | 107.260 | 106.270 | 108.285 | -1.86 | 25713.38 |
352 | 2000.02.01 02:35 | sell | 118 | 0.08 | 107.360 | 0.000 | 0.000 | ||
353 | 2000.02.01 02:35 | modify | 118 | 0.08 | 107.360 | 108.375 | 106.360 | ||
354 | 2000.02.01 02:40 | sell | 119 | 0.08 | 107.400 | 0.000 | 0.000 | ||
355 | 2000.02.01 02:40 | modify | 119 | 0.08 | 107.400 | 108.415 | 106.400 | ||
356 | 2000.02.01 02:45 | sell | 120 | 0.08 | 107.440 | 0.000 | 0.000 | ||
357 | 2000.02.01 02:45 | modify | 120 | 0.08 | 107.440 | 108.455 | 106.440 | ||
358 | 2000.02.01 04:31 | close | 118 | 0.08 | 107.245 | 108.375 | 106.360 | 8.58 | 25721.96 |
359 | 2000.02.01 04:31 | close | 120 | 0.08 | 107.245 | 108.455 | 106.440 | 14.55 | 25736.51 |
360 | 2000.02.01 06:00 | close | 119 | 0.08 | 107.245 | 108.415 | 106.400 | 11.56 | 25748.07 |
361 | 2000.02.01 18:10 | buy | 121 | 0.08 | 107.605 | 0.000 | 0.000 | ||
362 | 2000.02.01 18:10 | modify | 121 | 0.08 | 107.605 | 106.590 | 108.605 | ||
363 | 2000.02.01 18:20 | buy | 122 | 0.08 | 107.555 | 0.000 | 0.000 | ||
364 | 2000.02.01 18:20 | modify | 122 | 0.08 | 107.555 | 106.540 | 108.555 | ||
365 | 2000.02.01 20:41 | close | 121 | 0.08 | 107.920 | 106.590 | 108.605 | 23.35 | 25771.42 |
366 | 2000.02.01 20:45 | close | 122 | 0.08 | 107.900 | 106.540 | 108.555 | 25.58 | 25797.00 |
367 | 2000.02.01 22:25 | sell | 123 | 0.08 | 107.920 | 0.000 | 0.000 | ||
368 | 2000.02.01 22:25 | modify | 123 | 0.08 | 107.920 | 108.935 | 106.920 | ||
369 | 2000.02.02 00:32 | close | 123 | 0.08 | 107.795 | 108.935 | 106.920 | 8.99 | 25805.99 |
370 | 2000.02.02 00:32 | buy | 124 | 0.08 | 107.795 | 0.000 | 0.000 | ||
371 | 2000.02.02 00:32 | modify | 124 | 0.08 | 107.795 | 106.780 | 108.795 | ||
372 | 2000.02.02 00:45 | buy | 125 | 0.08 | 107.765 | 0.000 | 0.000 | ||
373 | 2000.02.02 00:45 | modify | 125 | 0.08 | 107.765 | 106.750 | 108.765 | ||
374 | 2000.02.02 01:20 | sell | 126 | 0.08 | 107.910 | 0.000 | 0.000 | ||
375 | 2000.02.02 01:20 | modify | 126 | 0.08 | 107.910 | 108.925 | 106.910 | ||
376 | 2000.02.02 02:03 | close | 124 | 0.08 | 107.840 | 106.780 | 108.795 | 3.34 | 25809.33 |
377 | 2000.02.02 02:05 | close | 125 | 0.08 | 107.860 | 106.750 | 108.765 | 7.05 | 25816.38 |
378 | 2000.02.02 02:25 | sell | 127 | 0.08 | 108.000 | 0.000 | 0.000 | ||
379 | 2000.02.02 02:25 | modify | 127 | 0.08 | 108.000 | 109.015 | 107.000 | ||
380 | 2000.02.02 02:30 | sell | 128 | 0.08 | 108.320 | 0.000 | 0.000 | ||
381 | 2000.02.02 02:30 | modify | 128 | 0.08 | 108.320 | 109.335 | 107.320 | ||
382 | 2000.02.02 06:01 | close | 126 | 0.08 | 108.685 | 108.925 | 106.910 | -57.05 | 25759.33 |
383 | 2000.02.02 06:01 | close | 128 | 0.08 | 108.685 | 109.335 | 107.320 | -26.87 | 25732.46 |
384 | 2000.02.02 06:05 | close | 127 | 0.08 | 108.885 | 109.015 | 107.000 | -65.02 | 25667.44 |
385 | 2000.02.02 19:20 | buy | 129 | 0.08 | 108.275 | 0.000 | 0.000 | ||
386 | 2000.02.02 19:20 | modify | 129 | 0.08 | 108.275 | 107.260 | 109.275 | ||
387 | 2000.02.02 21:07 | buy | 130 | 0.08 | 108.245 | 0.000 | 0.000 | ||
388 | 2000.02.02 21:07 | modify | 130 | 0.08 | 108.245 | 107.230 | 109.245 | ||
389 | 2000.02.02 21:55 | buy | 131 | 0.08 | 108.185 | 0.000 | 0.000 | ||
390 | 2000.02.02 21:55 | modify | 131 | 0.08 | 108.185 | 107.170 | 109.185 | ||
391 | 2000.02.02 23:55 | close | 129 | 0.08 | 108.210 | 107.260 | 109.275 | -4.81 | 25662.63 |
392 | 2000.02.02 23:55 | close | 131 | 0.08 | 108.210 | 107.170 | 109.185 | 1.85 | 25664.48 |
393 | 2000.02.03 00:15 | close | 130 | 0.08 | 108.250 | 107.230 | 109.245 | 0.41 | 25664.89 |
394 | 2000.02.03 00:45 | buy | 132 | 0.08 | 108.075 | 0.000 | 0.000 | ||
395 | 2000.02.03 00:45 | modify | 132 | 0.08 | 108.075 | 107.060 | 109.075 | ||
396 | 2000.02.03 02:00 | close | 132 | 0.08 | 107.860 | 107.060 | 109.075 | -15.95 | 25648.94 |
397 | 2000.02.03 18:00 | buy | 133 | 0.08 | 107.905 | 0.000 | 0.000 | ||
398 | 2000.02.03 18:00 | modify | 133 | 0.08 | 107.905 | 106.890 | 108.905 | ||
399 | 2000.02.03 18:05 | buy | 134 | 0.08 | 107.655 | 0.000 | 0.000 | ||
400 | 2000.02.03 18:05 | modify | 134 | 0.08 | 107.655 | 106.640 | 108.655 | ||
401 | 2000.02.03 18:10 | buy | 135 | 0.08 | 107.725 | 0.000 | 0.000 | ||
402 | 2000.02.03 18:10 | modify | 135 | 0.08 | 107.725 | 106.710 | 108.725 | ||
403 | 2000.02.04 01:45 | close | 133 | 0.08 | 107.730 | 106.890 | 108.905 | -12.99 | 25635.96 |
404 | 2000.02.04 01:45 | close | 135 | 0.08 | 107.730 | 106.710 | 108.725 | 0.38 | 25636.34 |
405 | 2000.02.04 01:50 | close | 134 | 0.08 | 107.720 | 106.640 | 108.655 | 4.84 | 25641.18 |
406 | 2000.02.04 02:00 | sell | 136 | 0.08 | 107.780 | 0.000 | 0.000 | ||
407 | 2000.02.04 02:00 | modify | 136 | 0.08 | 107.780 | 108.795 | 106.780 | ||
408 | 2000.02.04 02:15 | sell | 137 | 0.08 | 107.740 | 0.000 | 0.000 | ||
409 | 2000.02.04 02:15 | modify | 137 | 0.08 | 107.740 | 108.755 | 106.740 | ||
410 | 2000.02.04 03:20 | close | 136 | 0.08 | 107.465 | 108.795 | 106.780 | 23.45 | 25664.63 |
411 | 2000.02.04 03:25 | close | 137 | 0.08 | 107.415 | 108.755 | 106.740 | 24.21 | 25688.84 |
412 | 2000.02.04 19:00 | buy | 138 | 0.08 | 107.345 | 0.000 | 0.000 | ||
413 | 2000.02.04 19:00 | modify | 138 | 0.08 | 107.345 | 106.330 | 108.345 | ||
414 | 2000.02.04 20:25 | buy | 139 | 0.08 | 107.265 | 0.000 | 0.000 | ||
415 | 2000.02.04 20:25 | modify | 139 | 0.08 | 107.265 | 106.250 | 108.265 | ||
416 | 2000.02.04 20:31 | buy | 140 | 0.08 | 107.235 | 0.000 | 0.000 | ||
417 | 2000.02.04 20:31 | modify | 140 | 0.08 | 107.235 | 106.220 | 108.235 | ||
418 | 2000.02.04 23:54 | close | 138 | 0.08 | 107.290 | 106.330 | 108.345 | -4.10 | 25684.74 |
419 | 2000.02.04 23:54 | close | 140 | 0.08 | 107.290 | 106.220 | 108.235 | 4.10 | 25688.84 |
420 | 2000.02.07 00:26 | close | 139 | 0.08 | 107.270 | 106.250 | 108.265 | 0.38 | 25689.23 |
421 | 2000.02.07 02:05 | sell | 141 | 0.08 | 107.310 | 0.000 | 0.000 | ||
422 | 2000.02.07 02:05 | modify | 141 | 0.08 | 107.310 | 108.325 | 106.310 | ||
423 | 2000.02.07 02:20 | sell | 142 | 0.08 | 107.350 | 0.000 | 0.000 | ||
424 | 2000.02.07 02:20 | modify | 142 | 0.08 | 107.350 | 108.365 | 106.350 | ||
425 | 2000.02.07 02:31 | sell | 143 | 0.08 | 107.440 | 0.000 | 0.000 | ||
426 | 2000.02.07 02:31 | modify | 143 | 0.08 | 107.440 | 108.455 | 106.440 | ||
427 | 2000.02.07 05:41 | close | 141 | 0.08 | 107.575 | 108.325 | 106.310 | -19.71 | 25669.52 |
428 | 2000.02.07 05:41 | close | 143 | 0.08 | 107.575 | 108.455 | 106.440 | -10.04 | 25659.48 |
429 | 2000.02.07 05:45 | close | 142 | 0.08 | 107.565 | 108.365 | 106.350 | -15.99 | 25643.49 |
430 | 2000.02.07 22:47 | buy | 144 | 0.08 | 108.635 | 0.000 | 0.000 | ||
431 | 2000.02.07 22:47 | modify | 144 | 0.08 | 108.635 | 107.620 | 109.635 | ||
432 | 2000.02.07 23:15 | buy | 145 | 0.08 | 108.605 | 0.000 | 0.000 | ||
433 | 2000.02.07 23:15 | modify | 145 | 0.08 | 108.605 | 107.590 | 109.605 | ||
434 | 2000.02.08 00:10 | close | 144 | 0.08 | 108.710 | 107.620 | 109.635 | 5.53 | 25649.02 |
435 | 2000.02.08 00:10 | sell | 146 | 0.08 | 108.710 | 0.000 | 0.000 | ||
436 | 2000.02.08 00:10 | modify | 146 | 0.08 | 108.710 | 109.725 | 107.710 | ||
437 | 2000.02.08 00:15 | close | 145 | 0.08 | 108.750 | 107.590 | 109.605 | 10.68 | 25659.70 |
438 | 2000.02.08 00:15 | sell | 147 | 0.08 | 108.750 | 0.000 | 0.000 | ||
439 | 2000.02.08 00:15 | modify | 147 | 0.08 | 108.750 | 109.765 | 107.750 | ||
440 | 2000.02.08 00:20 | sell | 148 | 0.08 | 108.820 | 0.000 | 0.000 | ||
441 | 2000.02.08 00:20 | modify | 148 | 0.08 | 108.820 | 109.835 | 107.820 | ||
442 | 2000.02.08 03:55 | close | 146 | 0.08 | 109.075 | 109.725 | 107.710 | -26.77 | 25632.93 |
443 | 2000.02.08 03:55 | close | 148 | 0.08 | 109.075 | 109.835 | 107.820 | -18.70 | 25614.23 |
444 | 2000.02.08 04:00 | close | 147 | 0.08 | 109.025 | 109.765 | 107.750 | -20.18 | 25594.05 |
445 | 2000.02.08 18:35 | buy | 149 | 0.08 | 109.335 | 0.000 | 0.000 | ||
446 | 2000.02.08 18:35 | modify | 149 | 0.08 | 109.335 | 108.320 | 110.335 | ||
447 | 2000.02.08 18:45 | buy | 150 | 0.08 | 109.315 | 0.000 | 0.000 | ||
448 | 2000.02.08 18:45 | modify | 150 | 0.08 | 109.315 | 108.300 | 110.315 | ||
449 | 2000.02.08 19:05 | buy | 151 | 0.08 | 109.295 | 0.000 | 0.000 | ||
450 | 2000.02.08 19:05 | modify | 151 | 0.08 | 109.295 | 108.280 | 110.295 | ||
451 | 2000.02.08 21:10 | close | 149 | 0.08 | 109.440 | 108.320 | 110.335 | 7.68 | 25601.73 |
452 | 2000.02.08 21:10 | close | 151 | 0.08 | 109.440 | 108.280 | 110.295 | 10.60 | 25612.33 |
453 | 2000.02.08 21:20 | close | 150 | 0.08 | 109.460 | 108.300 | 110.315 | 10.60 | 25622.93 |
454 | 2000.02.08 22:00 | sell | 152 | 0.08 | 109.460 | 0.000 | 0.000 | ||
455 | 2000.02.08 22:00 | modify | 152 | 0.08 | 109.460 | 110.475 | 108.460 | ||
456 | 2000.02.08 22:06 | sell | 153 | 0.08 | 109.520 | 0.000 | 0.000 | ||
457 | 2000.02.08 22:06 | modify | 153 | 0.08 | 109.520 | 110.535 | 108.520 | ||
458 | 2000.02.08 23:13 | close | 152 | 0.08 | 109.435 | 110.475 | 108.460 | 1.83 | 25624.76 |
459 | 2000.02.08 23:15 | close | 153 | 0.08 | 109.445 | 110.535 | 108.520 | 5.48 | 25630.24 |
460 | 2000.02.09 00:25 | buy | 154 | 0.08 | 109.395 | 0.000 | 0.000 | ||
461 | 2000.02.09 00:25 | modify | 154 | 0.08 | 109.395 | 108.380 | 110.395 | ||
462 | 2000.02.09 01:40 | close | 154 | 0.08 | 109.610 | 108.380 | 110.395 | 15.69 | 25645.93 |
463 | 2000.02.09 01:40 | sell | 155 | 0.08 | 109.610 | 0.000 | 0.000 | ||
464 | 2000.02.09 01:40 | modify | 155 | 0.08 | 109.610 | 110.625 | 108.610 | ||
465 | 2000.02.09 02:45 | close | 155 | 0.08 | 109.165 | 110.625 | 108.610 | 32.61 | 25678.54 |
466 | 2000.02.09 22:05 | buy | 156 | 0.08 | 109.015 | 0.000 | 0.000 | ||
467 | 2000.02.09 22:05 | modify | 156 | 0.08 | 109.015 | 108.000 | 110.015 | ||
468 | 2000.02.09 22:10 | buy | 157 | 0.08 | 108.965 | 0.000 | 0.000 | ||
469 | 2000.02.09 22:10 | modify | 157 | 0.08 | 108.965 | 107.950 | 109.965 | ||
470 | 2000.02.09 22:21 | buy | 158 | 0.08 | 108.925 | 0.000 | 0.000 | ||
471 | 2000.02.09 22:21 | modify | 158 | 0.08 | 108.925 | 107.910 | 109.925 | ||
472 | 2000.02.10 02:00 | close | 156 | 0.08 | 108.810 | 108.000 | 110.015 | -15.03 | 25663.51 |
473 | 2000.02.10 02:00 | close | 158 | 0.08 | 108.810 | 107.910 | 109.925 | -8.42 | 25655.09 |
474 | 2000.02.10 02:05 | close | 157 | 0.08 | 108.860 | 107.950 | 109.965 | -7.68 | 25647.41 |
475 | 2000.02.10 03:45 | sell | 159 | 0.08 | 109.050 | 0.000 | 0.000 | ||
476 | 2000.02.10 03:45 | modify | 159 | 0.08 | 109.050 | 110.065 | 108.050 | ||
477 | 2000.02.10 03:55 | sell | 160 | 0.08 | 109.100 | 0.000 | 0.000 | ||
478 | 2000.02.10 03:55 | modify | 160 | 0.08 | 109.100 | 110.115 | 108.100 | ||
479 | 2000.02.10 06:01 | close | 159 | 0.08 | 108.745 | 110.065 | 108.050 | 22.44 | 25669.85 |
480 | 2000.02.10 06:05 | close | 160 | 0.08 | 108.685 | 110.115 | 108.100 | 30.55 | 25700.40 |
481 | 2000.02.10 22:00 | sell | 161 | 0.08 | 109.220 | 0.000 | 0.000 | ||
482 | 2000.02.10 22:00 | modify | 161 | 0.08 | 109.220 | 110.235 | 108.220 | ||
483 | 2000.02.10 22:25 | sell | 162 | 0.08 | 109.180 | 0.000 | 0.000 | ||
484 | 2000.02.10 22:25 | modify | 162 | 0.08 | 109.180 | 110.195 | 108.180 | ||
485 | 2000.02.10 22:41 | sell | 163 | 0.08 | 109.230 | 0.000 | 0.000 | ||
486 | 2000.02.10 22:41 | modify | 163 | 0.08 | 109.230 | 110.245 | 108.230 | ||
487 | 2000.02.11 01:05 | close | 161 | 0.08 | 109.155 | 110.235 | 108.220 | 4.47 | 25704.88 |
488 | 2000.02.11 01:05 | close | 163 | 0.08 | 109.155 | 110.245 | 108.230 | 5.21 | 25710.09 |
489 | 2000.02.11 01:10 | close | 162 | 0.08 | 109.105 | 110.195 | 108.180 | 5.21 | 25715.30 |
490 | 2000.02.11 02:50 | sell | 164 | 0.08 | 109.260 | 0.000 | 0.000 | ||
491 | 2000.02.11 02:50 | modify | 164 | 0.08 | 109.260 | 110.275 | 108.260 | ||
492 | 2000.02.11 02:55 | sell | 165 | 0.08 | 109.320 | 0.000 | 0.000 | ||
493 | 2000.02.11 02:55 | modify | 165 | 0.08 | 109.320 | 110.335 | 108.320 | ||
494 | 2000.02.11 06:00 | close | 164 | 0.08 | 109.285 | 110.275 | 108.260 | -1.83 | 25713.47 |
495 | 2000.02.11 06:05 | close | 165 | 0.08 | 109.285 | 110.335 | 108.320 | 2.56 | 25716.03 |
496 | 2000.02.11 18:05 | buy | 166 | 0.08 | 108.955 | 0.000 | 0.000 | ||
497 | 2000.02.11 18:05 | modify | 166 | 0.08 | 108.955 | 107.940 | 109.955 | ||
498 | 2000.02.11 19:05 | close | 166 | 0.08 | 109.120 | 107.940 | 109.955 | 12.10 | 25728.13 |
499 | 2000.02.11 19:35 | buy | 167 | 0.08 | 108.925 | 0.000 | 0.000 | ||
500 | 2000.02.11 19:35 | modify | 167 | 0.08 | 108.925 | 107.910 | 109.925 | ||
501 | 2000.02.11 21:01 | buy | 168 | 0.08 | 108.865 | 0.000 | 0.000 | ||
502 | 2000.02.11 21:01 | modify | 168 | 0.08 | 108.865 | 107.850 | 109.865 | ||
503 | 2000.02.11 21:30 | buy | 169 | 0.08 | 108.775 | 0.000 | 0.000 | ||
504 | 2000.02.11 21:30 | modify | 169 | 0.08 | 108.775 | 107.760 | 109.775 | ||
505 | 2000.02.14 00:55 | close | 167 | 0.08 | 108.960 | 107.910 | 109.925 | 2.58 | 25730.71 |
506 | 2000.02.14 00:55 | close | 169 | 0.08 | 108.960 | 107.760 | 109.775 | 13.59 | 25744.30 |
507 | 2000.02.14 00:55 | sell | 170 | 0.08 | 108.960 | 0.000 | 0.000 | ||
508 | 2000.02.14 00:55 | modify | 170 | 0.08 | 108.960 | 109.975 | 107.960 | ||
509 | 2000.02.14 01:30 | close | 170 | 0.08 | 108.755 | 109.975 | 107.960 | 15.08 | 25759.38 |
510 | 2000.02.14 02:00 | close | 168 | 0.08 | 108.680 | 107.850 | 109.865 | -13.61 | 25745.78 |
511 | 2000.02.14 22:20 | sell | 171 | 0.08 | 108.900 | 0.000 | 0.000 | ||
512 | 2000.02.14 22:20 | modify | 171 | 0.08 | 108.900 | 109.915 | 107.900 | ||
513 | 2000.02.14 22:55 | sell | 172 | 0.08 | 108.960 | 0.000 | 0.000 | ||
514 | 2000.02.14 22:55 | modify | 172 | 0.08 | 108.960 | 109.975 | 107.960 | ||
515 | 2000.02.15 00:10 | sell | 173 | 0.08 | 109.040 | 0.000 | 0.000 | ||
516 | 2000.02.15 00:10 | modify | 173 | 0.08 | 109.040 | 110.055 | 108.040 | ||
517 | 2000.02.15 00:55 | close | 171 | 0.08 | 108.815 | 109.915 | 107.900 | 5.96 | 25751.74 |
518 | 2000.02.15 00:55 | close | 173 | 0.08 | 108.815 | 110.055 | 108.040 | 16.54 | 25768.28 |
519 | 2000.02.15 00:55 | buy | 174 | 0.08 | 108.815 | 0.000 | 0.000 | ||
520 | 2000.02.15 00:55 | modify | 174 | 0.08 | 108.815 | 107.800 | 109.815 | ||
521 | 2000.02.15 02:00 | close | 174 | 0.08 | 108.850 | 107.800 | 109.815 | 2.57 | 25770.85 |
522 | 2000.02.15 03:40 | close | 172 | 0.08 | 108.755 | 109.975 | 107.960 | 14.79 | 25785.64 |
523 | 2000.02.15 20:00 | buy | 175 | 0.08 | 108.685 | 0.000 | 0.000 | ||
524 | 2000.02.15 20:00 | modify | 175 | 0.08 | 108.685 | 107.670 | 109.685 | ||
525 | 2000.02.15 20:15 | close | 175 | 0.08 | 108.820 | 107.670 | 109.685 | 9.92 | 25795.56 |
526 | 2000.02.15 22:01 | sell | 176 | 0.08 | 109.050 | 0.000 | 0.000 | ||
527 | 2000.02.15 22:01 | modify | 176 | 0.08 | 109.050 | 110.065 | 108.050 | ||
528 | 2000.02.15 22:05 | sell | 177 | 0.08 | 109.160 | 0.000 | 0.000 | ||
529 | 2000.02.15 22:05 | modify | 177 | 0.08 | 109.160 | 110.175 | 108.160 | ||
530 | 2000.02.15 22:55 | sell | 178 | 0.08 | 109.200 | 0.000 | 0.000 | ||
531 | 2000.02.15 22:55 | modify | 178 | 0.08 | 109.200 | 110.215 | 108.200 | ||
532 | 2000.02.16 05:30 | close | 176 | 0.08 | 109.115 | 110.065 | 108.050 | -5.06 | 25790.50 |
533 | 2000.02.16 05:30 | close | 178 | 0.08 | 109.115 | 110.215 | 108.200 | 5.94 | 25796.44 |
534 | 2000.02.16 06:00 | close | 177 | 0.08 | 109.245 | 110.175 | 108.160 | -6.51 | 25789.93 |
535 | 2000.02.16 18:30 | buy | 179 | 0.08 | 109.235 | 0.000 | 0.000 | ||
536 | 2000.02.16 18:30 | modify | 179 | 0.08 | 109.235 | 108.220 | 110.235 | ||
537 | 2000.02.16 19:01 | buy | 180 | 0.08 | 109.185 | 0.000 | 0.000 | ||
538 | 2000.02.16 19:01 | modify | 180 | 0.08 | 109.185 | 108.170 | 110.185 | ||
539 | 2000.02.16 20:50 | close | 179 | 0.08 | 109.400 | 108.220 | 110.235 | 12.07 | 25802.00 |
540 | 2000.02.16 20:55 | close | 180 | 0.08 | 109.360 | 108.170 | 110.185 | 12.80 | 25814.80 |
541 | 2000.02.16 22:55 | sell | 181 | 0.08 | 109.490 | 0.000 | 0.000 | ||
542 | 2000.02.16 22:55 | modify | 181 | 0.08 | 109.490 | 110.505 | 108.490 | ||
543 | 2000.02.17 00:35 | buy | 182 | 0.08 | 109.365 | 0.000 | 0.000 | ||
544 | 2000.02.17 00:35 | modify | 182 | 0.08 | 109.365 | 108.350 | 110.365 | ||
545 | 2000.02.17 01:10 | close | 182 | 0.08 | 109.420 | 108.350 | 110.365 | 4.02 | 25818.82 |
546 | 2000.02.17 02:56 | sell | 183 | 0.08 | 109.540 | 0.000 | 0.000 | ||
547 | 2000.02.17 02:56 | modify | 183 | 0.08 | 109.540 | 110.555 | 108.540 | ||
548 | 2000.02.17 03:05 | sell | 184 | 0.08 | 109.720 | 0.000 | 0.000 | ||
549 | 2000.02.17 03:05 | modify | 184 | 0.08 | 109.720 | 110.735 | 108.720 | ||
550 | 2000.02.17 06:00 | close | 181 | 0.08 | 110.125 | 110.505 | 108.490 | -47.00 | 25771.83 |
551 | 2000.02.17 06:00 | close | 184 | 0.08 | 110.125 | 110.735 | 108.720 | -29.42 | 25742.41 |
552 | 2000.02.17 06:05 | close | 183 | 0.08 | 110.165 | 110.555 | 108.540 | -45.39 | 25697.02 |
553 | 2000.02.18 00:15 | buy | 185 | 0.08 | 110.525 | 0.000 | 0.000 | ||
554 | 2000.02.18 00:15 | modify | 185 | 0.08 | 110.525 | 109.510 | 111.525 | ||
555 | 2000.02.18 00:30 | buy | 186 | 0.08 | 110.455 | 0.000 | 0.000 | ||
556 | 2000.02.18 00:30 | modify | 186 | 0.08 | 110.455 | 109.440 | 111.455 | ||
557 | 2000.02.18 00:35 | buy | 187 | 0.08 | 110.435 | 0.000 | 0.000 | ||
558 | 2000.02.18 00:35 | modify | 187 | 0.08 | 110.435 | 109.420 | 111.435 | ||
559 | 2000.02.18 01:40 | close | 185 | 0.08 | 110.700 | 109.510 | 111.525 | 12.65 | 25709.67 |
560 | 2000.02.18 01:40 | close | 187 | 0.08 | 110.700 | 109.420 | 111.435 | 19.15 | 25728.82 |
561 | 2000.02.18 02:00 | close | 186 | 0.08 | 110.810 | 109.440 | 111.455 | 25.63 | 25754.45 |
562 | 2000.02.18 20:15 | buy | 188 | 0.08 | 110.875 | 0.000 | 0.000 | ||
563 | 2000.02.18 20:15 | modify | 188 | 0.08 | 110.875 | 109.860 | 111.875 | ||
564 | 2000.02.18 20:30 | close | 188 | 0.08 | 110.970 | 109.860 | 111.875 | 6.85 | 25761.30 |
565 | 2000.02.18 22:41 | buy | 189 | 0.08 | 110.845 | 0.000 | 0.000 | ||
566 | 2000.02.18 22:41 | modify | 189 | 0.08 | 110.845 | 109.830 | 111.845 | ||
567 | 2000.02.21 00:03 | buy | 190 | 0.08 | 110.775 | 0.000 | 0.000 | ||
568 | 2000.02.21 00:03 | modify | 190 | 0.08 | 110.775 | 109.760 | 111.775 | ||
569 | 2000.02.21 00:20 | buy | 191 | 0.08 | 110.615 | 0.000 | 0.000 | ||
570 | 2000.02.21 00:20 | modify | 191 | 0.08 | 110.615 | 109.600 | 111.615 | ||
571 | 2000.02.21 02:00 | close | 189 | 0.08 | 110.590 | 109.830 | 111.845 | -18.44 | 25742.86 |
572 | 2000.02.21 02:00 | close | 191 | 0.08 | 110.590 | 109.600 | 111.615 | -1.81 | 25741.05 |
573 | 2000.02.21 02:06 | close | 190 | 0.08 | 110.610 | 109.760 | 111.775 | -11.93 | 25729.12 |
574 | 2000.02.21 22:46 | buy | 192 | 0.08 | 111.285 | 0.000 | 0.000 | ||
575 | 2000.02.21 22:46 | modify | 192 | 0.08 | 111.285 | 110.270 | 112.285 | ||
576 | 2000.02.21 23:00 | buy | 193 | 0.08 | 111.245 | 0.000 | 0.000 | ||
577 | 2000.02.21 23:00 | modify | 193 | 0.08 | 111.245 | 110.230 | 112.245 | ||
578 | 2000.02.21 23:15 | buy | 194 | 0.08 | 111.225 | 0.000 | 0.000 | ||
579 | 2000.02.21 23:15 | modify | 194 | 0.08 | 111.225 | 110.210 | 112.225 | ||
580 | 2000.02.21 23:50 | close | 192 | 0.08 | 111.380 | 110.270 | 112.285 | 6.82 | 25735.94 |
581 | 2000.02.21 23:50 | close | 194 | 0.08 | 111.380 | 110.210 | 112.225 | 11.13 | 25747.07 |
582 | 2000.02.22 00:01 | close | 193 | 0.08 | 111.370 | 110.230 | 112.245 | 8.99 | 25756.06 |
583 | 2000.02.22 19:45 | buy | 195 | 0.08 | 110.755 | 0.000 | 0.000 | ||
584 | 2000.02.22 19:45 | modify | 195 | 0.08 | 110.755 | 109.740 | 111.755 | ||
585 | 2000.02.22 19:50 | buy | 196 | 0.08 | 110.735 | 0.000 | 0.000 | ||
586 | 2000.02.22 19:50 | modify | 196 | 0.08 | 110.735 | 109.720 | 111.735 | ||
587 | 2000.02.22 19:55 | buy | 197 | 0.08 | 110.705 | 0.000 | 0.000 | ||
588 | 2000.02.22 19:55 | modify | 197 | 0.08 | 110.705 | 109.690 | 111.705 | ||
589 | 2000.02.22 21:35 | close | 195 | 0.08 | 110.850 | 109.740 | 111.755 | 6.86 | 25762.92 |
590 | 2000.02.22 21:35 | close | 197 | 0.08 | 110.850 | 109.690 | 111.705 | 10.46 | 25773.38 |
591 | 2000.02.22 23:27 | buy | 198 | 0.08 | 110.655 | 0.000 | 0.000 | ||
592 | 2000.02.22 23:27 | modify | 198 | 0.08 | 110.655 | 109.640 | 111.655 | ||
593 | 2000.02.23 02:00 | close | 196 | 0.08 | 110.450 | 109.720 | 111.735 | -20.63 | 25752.76 |
594 | 2000.02.23 02:05 | close | 198 | 0.08 | 110.450 | 109.640 | 111.655 | -14.84 | 25737.92 |
595 | 2000.02.23 18:10 | buy | 199 | 0.08 | 110.995 | 0.000 | 0.000 | ||
596 | 2000.02.23 18:10 | modify | 199 | 0.08 | 110.995 | 109.980 | 111.995 | ||
597 | 2000.02.23 22:25 | buy | 200 | 0.08 | 111.165 | 0.000 | 0.000 | ||
598 | 2000.02.23 22:25 | modify | 200 | 0.08 | 111.165 | 110.150 | 112.165 | ||
599 | 2000.02.23 23:10 | buy | 201 | 0.08 | 111.095 | 0.000 | 0.000 | ||
600 | 2000.02.23 23:10 | modify | 201 | 0.08 | 111.095 | 110.080 | 112.095 | ||
601 | 2000.02.24 01:10 | close | 199 | 0.08 | 111.380 | 109.980 | 111.995 | 27.69 | 25765.61 |
602 | 2000.02.24 01:10 | close | 201 | 0.08 | 111.380 | 110.080 | 112.095 | 20.51 | 25786.12 |
603 | 2000.02.24 01:15 | close | 200 | 0.08 | 111.440 | 110.150 | 112.165 | 19.78 | 25805.90 |
604 | 2000.02.24 20:26 | buy | 202 | 0.08 | 110.925 | 0.000 | 0.000 | ||
605 | 2000.02.24 20:26 | modify | 202 | 0.08 | 110.925 | 109.910 | 111.925 | ||
606 | 2000.02.24 21:30 | close | 202 | 0.08 | 111.160 | 109.910 | 111.925 | 16.91 | 25822.81 |
607 | 2000.02.25 18:10 | buy | 203 | 0.08 | 110.765 | 0.000 | 0.000 | ||
608 | 2000.02.25 18:10 | modify | 203 | 0.08 | 110.765 | 109.750 | 111.765 | ||
609 | 2000.02.25 18:15 | buy | 204 | 0.08 | 110.725 | 0.000 | 0.000 | ||
610 | 2000.02.25 18:15 | modify | 204 | 0.08 | 110.725 | 109.710 | 111.725 | ||
611 | 2000.02.25 18:25 | buy | 205 | 0.08 | 110.785 | 0.000 | 0.000 | ||
612 | 2000.02.25 18:25 | modify | 205 | 0.08 | 110.785 | 109.770 | 111.785 | ||
613 | 2000.02.28 01:33 | s/l | 203 | 0.08 | 109.750 | 109.750 | 111.765 | -74.06 | 25748.75 |
614 | 2000.02.28 01:33 | s/l | 204 | 0.08 | 109.710 | 109.710 | 111.725 | -74.06 | 25674.70 |
615 | 2000.02.28 01:33 | s/l | 205 | 0.08 | 109.770 | 109.770 | 111.785 | -74.06 | 25600.64 |
616 | 2000.02.28 22:00 | sell | 206 | 0.08 | 109.480 | 0.000 | 0.000 | ||
617 | 2000.02.28 22:00 | modify | 206 | 0.08 | 109.480 | 110.495 | 108.480 | ||
618 | 2000.02.28 22:25 | sell | 207 | 0.08 | 109.540 | 0.000 | 0.000 | ||
619 | 2000.02.28 22:25 | modify | 207 | 0.08 | 109.540 | 110.555 | 108.540 | ||
620 | 2000.02.28 22:36 | sell | 208 | 0.08 | 109.490 | 0.000 | 0.000 | ||
621 | 2000.02.28 22:36 | modify | 208 | 0.08 | 109.490 | 110.505 | 108.490 | ||
622 | 2000.02.29 06:01 | close | 206 | 0.08 | 110.245 | 110.495 | 108.480 | -55.80 | 25544.84 |
623 | 2000.02.29 06:01 | close | 208 | 0.08 | 110.245 | 110.505 | 108.490 | -55.08 | 25489.76 |
624 | 2000.02.29 06:05 | close | 207 | 0.08 | 110.245 | 110.555 | 108.540 | -51.45 | 25438.31 |
625 | 2000.02.29 22:02 | sell | 209 | 0.08 | 110.190 | 0.000 | 0.000 | ||
626 | 2000.02.29 22:02 | modify | 209 | 0.08 | 110.190 | 111.205 | 109.190 | ||
627 | 2000.02.29 22:16 | sell | 210 | 0.08 | 110.240 | 0.000 | 0.000 | ||
628 | 2000.02.29 22:16 | modify | 210 | 0.08 | 110.240 | 111.255 | 109.240 | ||
629 | 2000.02.29 22:25 | sell | 211 | 0.08 | 110.180 | 0.000 | 0.000 | ||
630 | 2000.02.29 22:25 | modify | 211 | 0.08 | 110.180 | 111.195 | 109.180 | ||
631 | 2000.03.01 01:05 | close | 209 | 0.08 | 110.045 | 111.205 | 109.190 | 10.25 | 25448.56 |
632 | 2000.03.01 01:05 | close | 211 | 0.08 | 110.045 | 111.195 | 109.180 | 9.52 | 25458.09 |
633 | 2000.03.01 01:10 | close | 210 | 0.08 | 109.875 | 111.255 | 109.240 | 26.29 | 25484.38 |
634 | 2000.03.01 18:00 | buy | 212 | 0.08 | 107.095 | 0.000 | 0.000 | ||
635 | 2000.03.01 18:00 | modify | 212 | 0.08 | 107.095 | 106.080 | 108.095 | ||
636 | 2000.03.01 18:15 | buy | 213 | 0.08 | 106.865 | 0.000 | 0.000 | ||
637 | 2000.03.01 18:15 | modify | 213 | 0.08 | 106.865 | 105.850 | 107.865 | ||
638 | 2000.03.01 18:25 | buy | 214 | 0.08 | 107.005 | 0.000 | 0.000 | ||
639 | 2000.03.01 18:25 | modify | 214 | 0.08 | 107.005 | 105.990 | 108.005 | ||
640 | 2000.03.01 22:51 | close | 212 | 0.08 | 107.210 | 106.080 | 108.095 | 8.58 | 25492.96 |
641 | 2000.03.01 22:51 | close | 214 | 0.08 | 107.210 | 105.990 | 108.005 | 15.30 | 25508.26 |
642 | 2000.03.01 22:55 | close | 213 | 0.08 | 107.280 | 105.850 | 107.865 | 30.95 | 25539.21 |
643 | 2000.03.01 22:55 | sell | 215 | 0.08 | 107.280 | 0.000 | 0.000 | ||
644 | 2000.03.01 22:55 | modify | 215 | 0.08 | 107.280 | 108.295 | 106.280 | ||
645 | 2000.03.02 00:20 | close | 215 | 0.08 | 107.015 | 108.295 | 106.280 | 18.94 | 25558.15 |
646 | 2000.03.02 00:20 | buy | 216 | 0.08 | 107.015 | 0.000 | 0.000 | ||
647 | 2000.03.02 00:20 | modify | 216 | 0.08 | 107.015 | 106.000 | 108.015 | ||
648 | 2000.03.02 01:25 | sell | 217 | 0.08 | 107.360 | 0.000 | 0.000 | ||
649 | 2000.03.02 01:25 | modify | 217 | 0.08 | 107.360 | 108.375 | 106.360 | ||
650 | 2000.03.02 01:40 | sell | 218 | 0.08 | 107.400 | 0.000 | 0.000 | ||
651 | 2000.03.02 01:40 | modify | 218 | 0.08 | 107.400 | 108.415 | 106.400 | ||
652 | 2000.03.02 02:00 | close | 216 | 0.08 | 107.480 | 106.000 | 108.015 | 34.61 | 25592.76 |
653 | 2000.03.02 02:00 | sell | 219 | 0.08 | 107.480 | 0.000 | 0.000 | ||
654 | 2000.03.02 02:00 | modify | 219 | 0.08 | 107.480 | 108.495 | 106.480 | ||
655 | 2000.03.02 06:00 | close | 217 | 0.08 | 107.455 | 108.375 | 106.360 | -7.07 | 25585.69 |
656 | 2000.03.02 06:00 | close | 219 | 0.08 | 107.455 | 108.495 | 106.480 | 1.86 | 25587.55 |
657 | 2000.03.02 06:05 | close | 218 | 0.08 | 107.435 | 108.415 | 106.400 | -2.61 | 25584.94 |
658 | 2000.03.02 22:00 | sell | 220 | 0.08 | 107.910 | 0.000 | 0.000 | ||
659 | 2000.03.02 22:00 | modify | 220 | 0.08 | 107.910 | 108.925 | 106.910 | ||
660 | 2000.03.03 00:05 | buy | 221 | 0.08 | 107.715 | 0.000 | 0.000 | ||
661 | 2000.03.03 00:05 | modify | 221 | 0.08 | 107.715 | 106.700 | 108.715 | ||
662 | 2000.03.03 00:10 | buy | 222 | 0.08 | 107.685 | 0.000 | 0.000 | ||
663 | 2000.03.03 00:10 | modify | 222 | 0.08 | 107.685 | 106.670 | 108.685 | ||
664 | 2000.03.03 00:40 | close | 221 | 0.08 | 107.860 | 106.700 | 108.715 | 10.75 | 25595.69 |
665 | 2000.03.03 00:40 | sell | 223 | 0.08 | 107.860 | 0.000 | 0.000 | ||
666 | 2000.03.03 00:40 | modify | 223 | 0.08 | 107.860 | 108.875 | 106.860 | ||
667 | 2000.03.03 00:45 | close | 222 | 0.08 | 107.880 | 106.670 | 108.685 | 14.46 | 25610.15 |
668 | 2000.03.03 00:55 | sell | 224 | 0.08 | 108.050 | 0.000 | 0.000 | ||
669 | 2000.03.03 00:55 | modify | 224 | 0.08 | 108.050 | 109.065 | 107.050 | ||
670 | 2000.03.03 05:40 | close | 220 | 0.08 | 107.435 | 108.925 | 106.910 | 35.08 | 25645.23 |
671 | 2000.03.03 05:40 | close | 224 | 0.08 | 107.435 | 109.065 | 107.050 | 45.80 | 25691.03 |
672 | 2000.03.03 05:50 | close | 223 | 0.08 | 107.445 | 108.875 | 106.860 | 30.90 | 25721.93 |
673 | 2000.03.03 21:25 | buy | 225 | 0.08 | 107.715 | 0.000 | 0.000 | ||
674 | 2000.03.03 21:25 | modify | 225 | 0.08 | 107.715 | 106.700 | 108.715 | ||
675 | 2000.03.03 22:35 | sell | 226 | 0.08 | 107.860 | 0.000 | 0.000 | ||
676 | 2000.03.03 22:35 | modify | 226 | 0.08 | 107.860 | 108.875 | 106.860 | ||
677 | 2000.03.03 23:12 | close | 225 | 0.08 | 107.900 | 106.700 | 108.715 | 13.72 | 25735.65 |
678 | 2000.03.03 23:12 | sell | 227 | 0.08 | 107.900 | 0.000 | 0.000 | ||
679 | 2000.03.03 23:12 | modify | 227 | 0.08 | 107.900 | 108.915 | 106.900 | ||
680 | 2000.03.03 23:23 | close | 226 | 0.08 | 107.405 | 108.875 | 106.860 | 33.89 | 25769.54 |
681 | 2000.03.03 23:23 | buy | 228 | 0.08 | 107.405 | 0.000 | 0.000 | ||
682 | 2000.03.03 23:23 | modify | 228 | 0.08 | 107.405 | 106.390 | 108.405 | ||
683 | 2000.03.03 23:26 | close | 228 | 0.08 | 108.050 | 106.390 | 108.405 | 47.76 | 25817.30 |
684 | 2000.03.03 23:26 | sell | 229 | 0.08 | 108.050 | 0.000 | 0.000 | ||
685 | 2000.03.03 23:26 | modify | 229 | 0.08 | 108.050 | 109.065 | 107.050 | ||
686 | 2000.03.06 01:45 | close | 227 | 0.08 | 107.485 | 108.915 | 106.900 | 30.60 | 25847.90 |
687 | 2000.03.06 01:50 | close | 229 | 0.08 | 107.375 | 109.065 | 107.050 | 50.00 | 25897.90 |
688 | 2000.03.06 21:31 | buy | 230 | 0.08 | 107.505 | 0.000 | 0.000 | ||
689 | 2000.03.06 21:31 | modify | 230 | 0.08 | 107.505 | 106.490 | 108.505 | ||
690 | 2000.03.06 21:45 | buy | 231 | 0.08 | 107.475 | 0.000 | 0.000 | ||
691 | 2000.03.06 21:45 | modify | 231 | 0.08 | 107.475 | 106.460 | 108.475 | ||
692 | 2000.03.06 21:56 | buy | 232 | 0.08 | 107.455 | 0.000 | 0.000 | ||
693 | 2000.03.06 21:56 | modify | 232 | 0.08 | 107.455 | 106.440 | 108.455 | ||
694 | 2000.03.07 01:25 | close | 230 | 0.08 | 107.570 | 106.490 | 108.505 | 4.84 | 25902.75 |
695 | 2000.03.07 01:25 | close | 232 | 0.08 | 107.570 | 106.440 | 108.455 | 8.56 | 25911.31 |
696 | 2000.03.07 01:25 | sell | 233 | 0.08 | 107.570 | 0.000 | 0.000 | ||
697 | 2000.03.07 01:25 | modify | 233 | 0.08 | 107.570 | 108.585 | 106.570 | ||
698 | 2000.03.07 01:30 | close | 231 | 0.08 | 107.570 | 106.460 | 108.475 | 7.08 | 25918.39 |
699 | 2000.03.07 02:00 | sell | 234 | 0.08 | 107.700 | 0.000 | 0.000 | ||
700 | 2000.03.07 02:00 | modify | 234 | 0.08 | 107.700 | 108.715 | 106.700 | ||
701 | 2000.03.07 02:05 | sell | 235 | 0.08 | 107.640 | 0.000 | 0.000 | ||
702 | 2000.03.07 02:05 | modify | 235 | 0.08 | 107.640 | 108.655 | 106.640 | ||
703 | 2000.03.07 06:00 | close | 233 | 0.08 | 107.885 | 108.585 | 106.570 | -23.36 | 25895.03 |
704 | 2000.03.07 06:00 | close | 235 | 0.08 | 107.885 | 108.655 | 106.640 | -18.17 | 25876.86 |
705 | 2000.03.07 06:05 | close | 234 | 0.08 | 107.895 | 108.715 | 106.700 | -14.46 | 25862.40 |
706 | 2000.03.07 18:00 | buy | 236 | 0.08 | 106.195 | 0.000 | 0.000 | ||
707 | 2000.03.07 18:00 | modify | 236 | 0.08 | 106.195 | 105.180 | 107.195 | ||
708 | 2000.03.07 18:10 | buy | 237 | 0.08 | 106.175 | 0.000 | 0.000 | ||
709 | 2000.03.07 18:10 | modify | 237 | 0.08 | 106.175 | 105.160 | 107.175 | ||
710 | 2000.03.07 18:15 | buy | 238 | 0.08 | 106.145 | 0.000 | 0.000 | ||
711 | 2000.03.07 18:15 | modify | 238 | 0.08 | 106.145 | 105.130 | 107.145 | ||
712 | 2000.03.08 01:00 | close | 236 | 0.08 | 106.260 | 105.180 | 107.195 | 4.90 | 25867.31 |
713 | 2000.03.08 01:00 | close | 238 | 0.08 | 106.260 | 105.130 | 107.145 | 8.67 | 25875.98 |
714 | 2000.03.08 01:00 | sell | 239 | 0.08 | 106.260 | 0.000 | 0.000 | ||
715 | 2000.03.08 01:00 | modify | 239 | 0.08 | 106.260 | 107.275 | 105.260 | ||
716 | 2000.03.08 02:00 | close | 237 | 0.08 | 106.200 | 105.160 | 107.175 | 1.89 | 25877.87 |
717 | 2000.03.08 02:20 | sell | 240 | 0.08 | 107.050 | 0.000 | 0.000 | ||
718 | 2000.03.08 02:20 | modify | 240 | 0.08 | 107.050 | 108.065 | 106.050 | ||
719 | 2000.03.08 02:35 | sell | 241 | 0.08 | 106.980 | 0.000 | 0.000 | ||
720 | 2000.03.08 02:35 | modify | 241 | 0.08 | 106.980 | 107.995 | 105.980 | ||
721 | 2000.03.08 02:41 | s/l | 239 | 0.08 | 107.275 | 107.275 | 105.260 | -75.68 | 25802.19 |
722 | 2000.03.08 02:45 | sell | 242 | 0.08 | 107.340 | 0.000 | 0.000 | ||
723 | 2000.03.08 02:45 | modify | 242 | 0.08 | 107.340 | 108.355 | 106.340 | ||
724 | 2000.03.08 05:25 | close | 240 | 0.08 | 107.175 | 108.065 | 106.050 | -9.33 | 25792.86 |
725 | 2000.03.08 05:25 | close | 242 | 0.08 | 107.175 | 108.355 | 106.340 | 12.32 | 25805.18 |
726 | 2000.03.08 06:00 | close | 241 | 0.08 | 107.165 | 107.995 | 105.980 | -13.81 | 25791.37 |
727 | 2000.03.08 18:31 | buy | 243 | 0.08 | 106.795 | 0.000 | 0.000 | ||
728 | 2000.03.08 18:31 | modify | 243 | 0.08 | 106.795 | 105.780 | 107.795 | ||
729 | 2000.03.08 19:00 | close | 243 | 0.08 | 106.970 | 105.780 | 107.795 | 13.09 | 25804.46 |
730 | 2000.03.08 22:01 | sell | 244 | 0.08 | 107.220 | 0.000 | 0.000 | ||
731 | 2000.03.08 22:01 | modify | 244 | 0.08 | 107.220 | 108.235 | 106.220 | ||
732 | 2000.03.08 23:00 | sell | 245 | 0.08 | 107.180 | 0.000 | 0.000 | ||
733 | 2000.03.08 23:00 | modify | 245 | 0.08 | 107.180 | 108.195 | 106.180 | ||
734 | 2000.03.09 00:15 | sell | 246 | 0.08 | 107.570 | 0.000 | 0.000 | ||
735 | 2000.03.09 00:15 | modify | 246 | 0.08 | 107.570 | 108.585 | 106.570 | ||
736 | 2000.03.09 02:15 | close | 244 | 0.08 | 106.975 | 108.235 | 106.220 | 17.45 | 25821.92 |
737 | 2000.03.09 02:15 | close | 246 | 0.08 | 106.975 | 108.585 | 106.570 | 44.50 | 25866.42 |
738 | 2000.03.09 02:55 | close | 245 | 0.08 | 106.885 | 108.195 | 106.180 | 21.21 | 25887.63 |
739 | 2000.03.09 22:10 | sell | 247 | 0.08 | 106.670 | 0.000 | 0.000 | ||
740 | 2000.03.09 22:10 | modify | 247 | 0.08 | 106.670 | 107.685 | 105.670 | ||
741 | 2000.03.09 23:10 | close | 247 | 0.08 | 106.475 | 107.685 | 105.670 | 14.65 | 25902.28 |
742 | 2000.03.09 23:10 | buy | 248 | 0.08 | 106.475 | 0.000 | 0.000 | ||
743 | 2000.03.09 23:10 | modify | 248 | 0.08 | 106.475 | 105.460 | 107.475 | ||
744 | 2000.03.09 23:40 | sell | 249 | 0.08 | 106.650 | 0.000 | 0.000 | ||
745 | 2000.03.09 23:40 | modify | 249 | 0.08 | 106.650 | 107.665 | 105.650 | ||
746 | 2000.03.10 01:45 | close | 249 | 0.08 | 106.425 | 107.665 | 105.650 | 16.62 | 25918.90 |
747 | 2000.03.10 02:00 | close | 248 | 0.08 | 106.440 | 105.460 | 107.475 | -2.62 | 25916.28 |
748 | 2000.03.10 03:25 | sell | 250 | 0.08 | 106.650 | 0.000 | 0.000 | ||
749 | 2000.03.10 03:25 | modify | 250 | 0.08 | 106.650 | 107.665 | 105.650 | ||
750 | 2000.03.10 03:50 | close | 250 | 0.08 | 106.545 | 107.665 | 105.650 | 7.88 | 25924.16 |
751 | 2000.03.10 18:35 | buy | 251 | 0.08 | 106.195 | 0.000 | 0.000 | ||
752 | 2000.03.10 18:35 | modify | 251 | 0.08 | 106.195 | 105.180 | 107.195 | ||
753 | 2000.03.10 18:40 | buy | 252 | 0.08 | 106.175 | 0.000 | 0.000 | ||
754 | 2000.03.10 18:40 | modify | 252 | 0.08 | 106.175 | 105.160 | 107.175 | ||
755 | 2000.03.10 18:50 | buy | 253 | 0.08 | 106.145 | 0.000 | 0.000 | ||
756 | 2000.03.10 18:50 | modify | 253 | 0.08 | 106.145 | 105.130 | 107.145 | ||
757 | 2000.03.10 21:25 | close | 251 | 0.08 | 106.390 | 105.180 | 107.195 | 14.66 | 25938.82 |
758 | 2000.03.10 21:25 | close | 253 | 0.08 | 106.390 | 105.130 | 107.145 | 18.42 | 25957.24 |
759 | 2000.03.10 22:50 | sell | 254 | 0.08 | 106.360 | 0.000 | 0.000 | ||
760 | 2000.03.10 22:50 | modify | 254 | 0.08 | 106.360 | 107.375 | 105.360 | ||
761 | 2000.03.10 22:55 | close | 252 | 0.08 | 106.390 | 105.160 | 107.175 | 16.17 | 25973.41 |
762 | 2000.03.10 23:00 | sell | 255 | 0.08 | 106.350 | 0.000 | 0.000 | ||
763 | 2000.03.10 23:00 | modify | 255 | 0.08 | 106.350 | 107.365 | 105.350 | ||
764 | 2000.03.13 00:35 | sell | 256 | 0.08 | 106.430 | 0.000 | 0.000 | ||
765 | 2000.03.13 00:35 | modify | 256 | 0.08 | 106.430 | 107.445 | 105.430 | ||
766 | 2000.03.13 03:55 | close | 254 | 0.08 | 105.885 | 107.375 | 105.360 | 35.60 | 26009.02 |
767 | 2000.03.13 03:55 | close | 256 | 0.08 | 105.885 | 107.445 | 105.430 | 41.18 | 26050.20 |
768 | 2000.03.13 05:35 | close | 255 | 0.08 | 105.785 | 107.365 | 105.350 | 42.44 | 26092.64 |
769 | 2000.03.13 22:01 | sell | 257 | 0.08 | 105.640 | 0.000 | 0.000 | ||
770 | 2000.03.13 22:01 | modify | 257 | 0.08 | 105.640 | 106.655 | 104.640 | ||
771 | 2000.03.13 22:21 | sell | 258 | 0.08 | 105.680 | 0.000 | 0.000 | ||
772 | 2000.03.13 22:21 | modify | 258 | 0.08 | 105.680 | 106.695 | 104.680 | ||
773 | 2000.03.14 00:20 | buy | 259 | 0.08 | 105.515 | 0.000 | 0.000 | ||
774 | 2000.03.14 00:20 | modify | 259 | 0.08 | 105.515 | 104.500 | 106.515 | ||
775 | 2000.03.14 00:55 | close | 259 | 0.08 | 105.630 | 104.500 | 106.515 | 8.71 | 26101.35 |
776 | 2000.03.14 00:55 | sell | 260 | 0.08 | 105.630 | 0.000 | 0.000 | ||
777 | 2000.03.14 00:55 | modify | 260 | 0.08 | 105.630 | 106.645 | 104.630 | ||
778 | 2000.03.14 04:00 | close | 257 | 0.08 | 105.555 | 106.655 | 104.640 | 6.15 | 26107.50 |
779 | 2000.03.14 04:00 | close | 260 | 0.08 | 105.555 | 106.645 | 104.630 | 5.68 | 26113.18 |
780 | 2000.03.14 06:00 | close | 258 | 0.08 | 105.435 | 106.695 | 104.680 | 18.30 | 26131.48 |
781 | 2000.03.14 18:00 | buy | 261 | 0.08 | 104.875 | 0.000 | 0.000 | ||
782 | 2000.03.14 18:00 | modify | 261 | 0.08 | 104.875 | 103.860 | 105.875 | ||
783 | 2000.03.14 18:15 | buy | 262 | 0.08 | 104.825 | 0.000 | 0.000 | ||
784 | 2000.03.14 18:15 | modify | 262 | 0.08 | 104.825 | 103.810 | 105.825 | ||
785 | 2000.03.14 20:55 | close | 261 | 0.08 | 105.070 | 103.860 | 105.875 | 14.85 | 26146.33 |
786 | 2000.03.14 22:00 | sell | 263 | 0.08 | 105.160 | 0.000 | 0.000 | ||
787 | 2000.03.14 22:00 | modify | 263 | 0.08 | 105.160 | 106.175 | 104.160 | ||
788 | 2000.03.14 22:10 | sell | 264 | 0.08 | 105.200 | 0.000 | 0.000 | ||
789 | 2000.03.14 22:10 | modify | 264 | 0.08 | 105.200 | 106.215 | 104.200 | ||
790 | 2000.03.14 23:35 | close | 263 | 0.08 | 105.135 | 106.175 | 104.160 | 1.90 | 26148.23 |
791 | 2000.03.14 23:40 | close | 264 | 0.08 | 105.115 | 106.215 | 104.200 | 6.47 | 26154.70 |
792 | 2000.03.15 02:00 | close | 262 | 0.08 | 105.060 | 103.810 | 105.825 | 17.90 | 26172.60 |
793 | 2000.03.15 22:01 | sell | 265 | 0.08 | 105.610 | 0.000 | 0.000 | ||
794 | 2000.03.15 22:01 | modify | 265 | 0.08 | 105.610 | 106.625 | 104.610 | ||
795 | 2000.03.15 22:10 | sell | 266 | 0.08 | 105.650 | 0.000 | 0.000 | ||
796 | 2000.03.15 22:10 | modify | 266 | 0.08 | 105.650 | 106.665 | 104.650 | ||
797 | 2000.03.16 00:25 | close | 265 | 0.08 | 105.615 | 106.625 | 104.610 | -1.25 | 26171.36 |
798 | 2000.03.16 00:25 | buy | 267 | 0.08 | 105.615 | 0.000 | 0.000 | ||
799 | 2000.03.16 00:25 | modify | 267 | 0.08 | 105.615 | 104.600 | 106.615 | ||
800 | 2000.03.16 00:30 | close | 266 | 0.08 | 105.605 | 106.665 | 104.650 | 2.54 | 26173.90 |
801 | 2000.03.16 01:10 | sell | 268 | 0.08 | 105.670 | 0.000 | 0.000 | ||
802 | 2000.03.16 01:10 | modify | 268 | 0.08 | 105.670 | 106.685 | 104.670 | ||
803 | 2000.03.16 01:40 | close | 268 | 0.08 | 105.565 | 106.685 | 104.670 | 7.96 | 26181.86 |
804 | 2000.03.16 02:00 | close | 267 | 0.08 | 105.640 | 104.600 | 106.615 | 1.89 | 26183.75 |
805 | 2000.03.16 21:20 | buy | 269 | 0.08 | 105.505 | 0.000 | 0.000 | ||
806 | 2000.03.16 21:20 | modify | 269 | 0.08 | 105.505 | 104.490 | 106.505 | ||
807 | 2000.03.16 22:45 | buy | 270 | 0.08 | 105.455 | 0.000 | 0.000 | ||
808 | 2000.03.16 22:45 | modify | 270 | 0.08 | 105.455 | 104.440 | 106.455 | ||
809 | 2000.03.16 23:05 | buy | 271 | 0.08 | 105.425 | 0.000 | 0.000 | ||
810 | 2000.03.16 23:05 | modify | 271 | 0.08 | 105.425 | 104.410 | 106.425 | ||
811 | 2000.03.17 00:36 | close | 269 | 0.08 | 105.580 | 104.490 | 106.505 | 5.69 | 26189.44 |
812 | 2000.03.17 00:36 | close | 271 | 0.08 | 105.580 | 104.410 | 106.425 | 11.75 | 26201.20 |
813 | 2000.03.17 00:36 | sell | 272 | 0.08 | 105.580 | 0.000 | 0.000 | ||
814 | 2000.03.17 00:36 | modify | 272 | 0.08 | 105.580 | 106.595 | 104.580 | ||
815 | 2000.03.17 00:40 | close | 270 | 0.08 | 105.590 | 104.440 | 106.455 | 10.24 | 26211.44 |
816 | 2000.03.17 00:45 | sell | 273 | 0.08 | 105.670 | 0.000 | 0.000 | ||
817 | 2000.03.17 00:45 | modify | 273 | 0.08 | 105.670 | 106.685 | 104.670 | ||
818 | 2000.03.17 00:55 | sell | 274 | 0.08 | 105.630 | 0.000 | 0.000 | ||
819 | 2000.03.17 00:55 | modify | 274 | 0.08 | 105.630 | 106.645 | 104.630 | ||
820 | 2000.03.17 06:00 | close | 272 | 0.08 | 105.945 | 106.595 | 104.580 | -27.56 | 26183.88 |
821 | 2000.03.17 06:00 | close | 274 | 0.08 | 105.945 | 106.645 | 104.630 | -23.79 | 26160.09 |
822 | 2000.03.17 06:05 | close | 273 | 0.08 | 105.925 | 106.685 | 104.670 | -19.26 | 26140.83 |
823 | 2000.03.17 22:01 | sell | 275 | 0.08 | 106.700 | 0.000 | 0.000 | ||
824 | 2000.03.17 22:01 | modify | 275 | 0.08 | 106.700 | 107.715 | 105.700 | ||
825 | 2000.03.17 22:05 | sell | 276 | 0.08 | 106.750 | 0.000 | 0.000 | ||
826 | 2000.03.17 22:05 | modify | 276 | 0.08 | 106.750 | 107.765 | 105.750 | ||
827 | 2000.03.20 00:01 | sell | 277 | 0.08 | 106.910 | 0.000 | 0.000 | ||
828 | 2000.03.20 00:01 | modify | 277 | 0.08 | 106.910 | 107.925 | 105.910 | ||
829 | 2000.03.20 02:15 | close | 275 | 0.08 | 106.625 | 107.715 | 105.700 | 5.34 | 26146.17 |
830 | 2000.03.20 02:15 | close | 277 | 0.08 | 106.625 | 107.925 | 105.910 | 21.38 | 26167.55 |
831 | 2000.03.20 02:20 | close | 276 | 0.08 | 106.555 | 107.765 | 105.750 | 14.35 | 26181.90 |
832 | 2000.03.20 18:00 | buy | 278 | 0.08 | 106.495 | 0.000 | 0.000 | ||
833 | 2000.03.20 18:00 | modify | 278 | 0.08 | 106.495 | 105.480 | 107.495 | ||
834 | 2000.03.20 18:15 | buy | 279 | 0.08 | 106.385 | 0.000 | 0.000 | ||
835 | 2000.03.20 18:15 | modify | 279 | 0.08 | 106.385 | 105.370 | 107.385 | ||
836 | 2000.03.20 18:40 | buy | 280 | 0.08 | 106.325 | 0.000 | 0.000 | ||
837 | 2000.03.20 18:40 | modify | 280 | 0.08 | 106.325 | 105.310 | 107.325 | ||
838 | 2000.03.21 02:00 | close | 278 | 0.08 | 106.540 | 105.480 | 107.495 | 3.39 | 26185.29 |
839 | 2000.03.21 02:00 | close | 280 | 0.08 | 106.540 | 105.310 | 107.325 | 16.15 | 26201.45 |
840 | 2000.03.21 02:00 | sell | 281 | 0.08 | 106.540 | 0.000 | 0.000 | ||
841 | 2000.03.21 02:00 | modify | 281 | 0.08 | 106.540 | 107.555 | 105.540 | ||
842 | 2000.03.21 02:05 | close | 279 | 0.08 | 106.510 | 105.370 | 107.385 | 9.40 | 26210.85 |
843 | 2000.03.21 02:10 | sell | 282 | 0.08 | 106.510 | 0.000 | 0.000 | ||
844 | 2000.03.21 02:10 | modify | 282 | 0.08 | 106.510 | 107.525 | 105.510 | ||
845 | 2000.03.21 02:15 | sell | 283 | 0.08 | 106.620 | 0.000 | 0.000 | ||
846 | 2000.03.21 02:15 | modify | 283 | 0.08 | 106.620 | 107.635 | 105.620 | ||
847 | 2000.03.21 05:15 | close | 281 | 0.08 | 106.495 | 107.555 | 105.540 | 3.38 | 26214.23 |
848 | 2000.03.21 05:15 | close | 283 | 0.08 | 106.495 | 107.635 | 105.620 | 9.39 | 26223.62 |
849 | 2000.03.21 05:25 | close | 282 | 0.08 | 106.515 | 107.525 | 105.510 | -0.38 | 26223.24 |
850 | 2000.03.21 21:06 | buy | 284 | 0.08 | 106.945 | 0.000 | 0.000 | ||
851 | 2000.03.21 21:06 | modify | 284 | 0.08 | 106.945 | 105.930 | 107.945 | ||
852 | 2000.03.21 21:20 | buy | 285 | 0.08 | 106.925 | 0.000 | 0.000 | ||
853 | 2000.03.21 21:20 | modify | 285 | 0.08 | 106.925 | 105.910 | 107.925 | ||
854 | 2000.03.21 21:55 | buy | 286 | 0.08 | 106.905 | 0.000 | 0.000 | ||
855 | 2000.03.21 21:55 | modify | 286 | 0.08 | 106.905 | 105.890 | 107.905 | ||
856 | 2000.03.22 01:55 | close | 284 | 0.08 | 106.870 | 105.930 | 107.945 | -5.60 | 26217.64 |
857 | 2000.03.22 01:55 | close | 286 | 0.08 | 106.870 | 105.890 | 107.905 | -2.61 | 26215.04 |
858 | 2000.03.22 02:00 | close | 285 | 0.08 | 106.780 | 105.910 | 107.925 | -10.85 | 26204.19 |
859 | 2000.03.22 18:20 | buy | 287 | 0.08 | 106.695 | 0.000 | 0.000 | ||
860 | 2000.03.22 18:20 | modify | 287 | 0.08 | 106.695 | 105.680 | 107.695 | ||
861 | 2000.03.22 21:20 | close | 287 | 0.08 | 107.000 | 105.680 | 107.695 | 22.80 | 26226.99 |
862 | 2000.03.22 22:00 | sell | 288 | 0.08 | 107.030 | 0.000 | 0.000 | ||
863 | 2000.03.22 22:00 | modify | 288 | 0.08 | 107.030 | 108.045 | 106.030 | ||
864 | 2000.03.22 22:20 | sell | 289 | 0.08 | 107.080 | 0.000 | 0.000 | ||
865 | 2000.03.22 22:20 | modify | 289 | 0.08 | 107.080 | 108.095 | 106.080 | ||
866 | 2000.03.22 22:45 | sell | 290 | 0.08 | 107.140 | 0.000 | 0.000 | ||
867 | 2000.03.22 22:45 | modify | 290 | 0.08 | 107.140 | 108.155 | 106.140 | ||
868 | 2000.03.23 06:00 | close | 288 | 0.08 | 107.445 | 108.045 | 106.030 | -31.77 | 26195.22 |
869 | 2000.03.23 06:00 | close | 290 | 0.08 | 107.445 | 108.155 | 106.140 | -23.58 | 26171.65 |
870 | 2000.03.23 06:05 | close | 289 | 0.08 | 107.425 | 108.095 | 106.080 | -26.56 | 26145.09 |
871 | 2000.03.23 18:20 | buy | 291 | 0.08 | 107.385 | 0.000 | 0.000 | ||
872 | 2000.03.23 18:20 | modify | 291 | 0.08 | 107.385 | 106.370 | 108.385 | ||
873 | 2000.03.23 18:25 | buy | 292 | 0.08 | 107.295 | 0.000 | 0.000 | ||
874 | 2000.03.23 18:25 | modify | 292 | 0.08 | 107.295 | 106.280 | 108.295 | ||
875 | 2000.03.23 19:55 | buy | 293 | 0.08 | 107.275 | 0.000 | 0.000 | ||
876 | 2000.03.23 19:55 | modify | 293 | 0.08 | 107.275 | 106.260 | 108.275 | ||
877 | 2000.03.24 00:40 | close | 291 | 0.08 | 107.380 | 106.370 | 108.385 | -0.36 | 26144.73 |
878 | 2000.03.24 00:40 | close | 293 | 0.08 | 107.380 | 106.260 | 108.275 | 7.83 | 26152.57 |
879 | 2000.03.24 00:40 | sell | 294 | 0.08 | 107.380 | 0.000 | 0.000 | ||
880 | 2000.03.24 00:40 | modify | 294 | 0.08 | 107.380 | 108.395 | 106.380 | ||
881 | 2000.03.24 01:10 | close | 294 | 0.08 | 107.195 | 108.395 | 106.380 | 13.81 | 26166.38 |
882 | 2000.03.24 02:00 | close | 292 | 0.08 | 107.310 | 106.280 | 108.295 | 1.13 | 26167.51 |
883 | 2000.03.24 02:15 | sell | 295 | 0.08 | 107.430 | 0.000 | 0.000 | ||
884 | 2000.03.24 02:15 | modify | 295 | 0.08 | 107.430 | 108.445 | 106.430 | ||
885 | 2000.03.24 02:20 | sell | 296 | 0.08 | 107.470 | 0.000 | 0.000 | ||
886 | 2000.03.24 02:20 | modify | 296 | 0.08 | 107.470 | 108.485 | 106.470 | ||
887 | 2000.03.24 03:01 | sell | 297 | 0.08 | 107.430 | 0.000 | 0.000 | ||
888 | 2000.03.24 03:01 | modify | 297 | 0.08 | 107.430 | 108.445 | 106.430 | ||
889 | 2000.03.24 05:50 | close | 295 | 0.08 | 107.515 | 108.445 | 106.430 | -6.32 | 26161.19 |
890 | 2000.03.24 05:50 | close | 297 | 0.08 | 107.515 | 108.445 | 106.430 | -6.32 | 26154.87 |
891 | 2000.03.24 05:55 | close | 296 | 0.08 | 107.495 | 108.485 | 106.470 | -1.86 | 26153.01 |
892 | 2000.03.24 19:10 | buy | 298 | 0.08 | 106.995 | 0.000 | 0.000 | ||
893 | 2000.03.24 19:10 | modify | 298 | 0.08 | 106.995 | 105.980 | 107.995 | ||
894 | 2000.03.24 21:50 | buy | 299 | 0.08 | 106.975 | 0.000 | 0.000 | ||
895 | 2000.03.24 21:50 | modify | 299 | 0.08 | 106.975 | 105.960 | 107.975 | ||
896 | 2000.03.24 22:05 | buy | 300 | 0.08 | 106.945 | 0.000 | 0.000 | ||
897 | 2000.03.24 22:05 | modify | 300 | 0.08 | 106.945 | 105.930 | 107.945 | ||
898 | 2000.03.27 02:00 | close | 298 | 0.08 | 106.790 | 105.980 | 107.995 | -15.35 | 26137.66 |
899 | 2000.03.27 02:00 | close | 300 | 0.08 | 106.790 | 105.930 | 107.945 | -11.60 | 26126.07 |
900 | 2000.03.27 02:05 | close | 299 | 0.08 | 106.670 | 105.960 | 107.975 | -22.86 | 26103.21 |
901 | 2000.03.27 03:05 | sell | 301 | 0.08 | 106.940 | 0.000 | 0.000 | ||
902 | 2000.03.27 03:05 | modify | 301 | 0.08 | 106.940 | 107.955 | 105.940 | ||
903 | 2000.03.27 06:00 | close | 301 | 0.08 | 106.965 | 107.955 | 105.940 | -1.87 | 26101.34 |
904 | 2000.03.27 20:30 | buy | 302 | 0.08 | 106.795 | 0.000 | 0.000 | ||
905 | 2000.03.27 20:30 | modify | 302 | 0.08 | 106.795 | 105.780 | 107.795 | ||
906 | 2000.03.27 20:35 | buy | 303 | 0.08 | 106.775 | 0.000 | 0.000 | ||
907 | 2000.03.27 20:35 | modify | 303 | 0.08 | 106.775 | 105.760 | 107.775 | ||
908 | 2000.03.27 20:45 | buy | 304 | 0.08 | 106.685 | 0.000 | 0.000 | ||
909 | 2000.03.27 20:45 | modify | 304 | 0.08 | 106.685 | 105.670 | 107.685 | ||
910 | 2000.03.28 02:00 | close | 302 | 0.08 | 106.630 | 105.780 | 107.795 | -12.37 | 26088.97 |
911 | 2000.03.28 02:00 | close | 304 | 0.08 | 106.630 | 105.670 | 107.685 | -4.12 | 26084.86 |
912 | 2000.03.28 02:05 | close | 303 | 0.08 | 106.540 | 105.760 | 107.775 | -17.64 | 26067.22 |
913 | 2000.03.28 18:21 | buy | 305 | 0.08 | 105.935 | 0.000 | 0.000 | ||
914 | 2000.03.28 18:21 | modify | 305 | 0.08 | 105.935 | 104.920 | 106.935 | ||
915 | 2000.03.28 18:51 | buy | 306 | 0.08 | 105.905 | 0.000 | 0.000 | ||
916 | 2000.03.28 18:51 | modify | 306 | 0.08 | 105.905 | 104.890 | 106.905 | ||
917 | 2000.03.28 20:45 | buy | 307 | 0.08 | 105.885 | 0.000 | 0.000 | ||
918 | 2000.03.28 20:45 | modify | 307 | 0.08 | 105.885 | 104.870 | 106.885 | ||
919 | 2000.03.28 22:30 | close | 305 | 0.08 | 105.980 | 104.920 | 106.935 | 3.40 | 26070.62 |
920 | 2000.03.28 22:30 | close | 307 | 0.08 | 105.980 | 104.870 | 106.885 | 7.17 | 26077.79 |
921 | 2000.03.28 22:30 | sell | 308 | 0.08 | 105.980 | 0.000 | 0.000 | ||
922 | 2000.03.28 22:30 | modify | 308 | 0.08 | 105.980 | 106.995 | 104.980 | ||
923 | 2000.03.29 00:05 | buy | 309 | 0.08 | 105.805 | 0.000 | 0.000 | ||
924 | 2000.03.29 00:05 | modify | 309 | 0.08 | 105.805 | 104.790 | 106.805 | ||
925 | 2000.03.29 01:55 | close | 306 | 0.08 | 106.030 | 104.890 | 106.905 | 9.44 | 26087.23 |
926 | 2000.03.29 01:55 | close | 309 | 0.08 | 106.030 | 104.790 | 106.805 | 16.98 | 26104.21 |
927 | 2000.03.29 01:55 | sell | 310 | 0.08 | 106.030 | 0.000 | 0.000 | ||
928 | 2000.03.29 01:55 | modify | 310 | 0.08 | 106.030 | 107.045 | 105.030 | ||
929 | 2000.03.29 02:15 | sell | 311 | 0.08 | 106.300 | 0.000 | 0.000 | ||
930 | 2000.03.29 02:15 | modify | 311 | 0.08 | 106.300 | 107.315 | 105.300 | ||
931 | 2000.03.29 06:00 | close | 308 | 0.08 | 106.035 | 106.995 | 104.980 | -4.44 | 26099.78 |
932 | 2000.03.29 06:00 | close | 311 | 0.08 | 106.035 | 107.315 | 105.300 | 19.99 | 26119.77 |
933 | 2000.03.29 06:05 | close | 310 | 0.08 | 106.015 | 107.045 | 105.030 | 1.13 | 26120.90 |
934 | 2000.03.29 21:16 | buy | 312 | 0.08 | 105.465 | 0.000 | 0.000 | ||
935 | 2000.03.29 21:16 | modify | 312 | 0.08 | 105.465 | 104.450 | 106.465 | ||
936 | 2000.03.29 21:40 | buy | 313 | 0.08 | 105.425 | 0.000 | 0.000 | ||
937 | 2000.03.29 21:40 | modify | 313 | 0.08 | 105.425 | 104.410 | 106.425 | ||
938 | 2000.03.29 22:05 | close | 312 | 0.08 | 105.710 | 104.450 | 106.465 | 18.54 | 26139.44 |
939 | 2000.03.29 22:05 | sell | 314 | 0.08 | 105.710 | 0.000 | 0.000 | ||
940 | 2000.03.29 22:05 | modify | 314 | 0.08 | 105.710 | 106.725 | 104.710 | ||
941 | 2000.03.29 22:10 | close | 313 | 0.08 | 105.740 | 104.410 | 106.425 | 23.83 | 26163.27 |
942 | 2000.03.29 22:15 | sell | 315 | 0.08 | 105.790 | 0.000 | 0.000 | ||
943 | 2000.03.29 22:15 | modify | 315 | 0.08 | 105.790 | 106.805 | 104.790 | ||
944 | 2000.03.29 22:31 | sell | 316 | 0.08 | 105.850 | 0.000 | 0.000 | ||
945 | 2000.03.29 22:31 | modify | 316 | 0.08 | 105.850 | 106.865 | 104.850 | ||
946 | 2000.03.30 00:15 | close | 314 | 0.08 | 105.635 | 106.725 | 104.710 | 4.81 | 26168.08 |
947 | 2000.03.30 00:15 | close | 316 | 0.08 | 105.635 | 106.865 | 104.850 | 15.41 | 26183.49 |
948 | 2000.03.30 02:05 | close | 315 | 0.08 | 105.605 | 106.805 | 104.790 | 13.14 | 26196.64 |
949 | 2000.03.30 02:30 | sell | 317 | 0.08 | 105.830 | 0.000 | 0.000 | ||
950 | 2000.03.30 02:30 | modify | 317 | 0.08 | 105.830 | 106.845 | 104.830 | ||
951 | 2000.03.30 02:35 | sell | 318 | 0.08 | 105.880 | 0.000 | 0.000 | ||
952 | 2000.03.30 02:35 | modify | 318 | 0.08 | 105.880 | 106.895 | 104.880 | ||
953 | 2000.03.30 06:00 | close | 317 | 0.08 | 105.665 | 106.845 | 104.830 | 12.49 | 26209.13 |
954 | 2000.03.30 06:07 | close | 318 | 0.08 | 105.715 | 106.895 | 104.880 | 12.49 | 26221.62 |
955 | 2000.03.30 22:40 | buy | 319 | 0.08 | 105.385 | 0.000 | 0.000 | ||
956 | 2000.03.30 22:40 | modify | 319 | 0.08 | 105.385 | 104.370 | 106.385 | ||
957 | 2000.03.31 00:15 | sell | 320 | 0.08 | 105.480 | 0.000 | 0.000 | ||
958 | 2000.03.31 00:15 | modify | 320 | 0.08 | 105.480 | 106.495 | 104.480 | ||
959 | 2000.03.31 00:25 | sell | 321 | 0.08 | 105.520 | 0.000 | 0.000 | ||
960 | 2000.03.31 00:25 | modify | 321 | 0.08 | 105.520 | 106.535 | 104.520 | ||
961 | 2000.03.31 00:30 | close | 319 | 0.08 | 105.580 | 104.370 | 106.385 | 14.79 | 26236.41 |
962 | 2000.03.31 00:30 | sell | 322 | 0.08 | 105.580 | 0.000 | 0.000 | ||
963 | 2000.03.31 00:30 | modify | 322 | 0.08 | 105.580 | 106.595 | 104.580 | ||
964 | 2000.03.31 03:25 | close | 320 | 0.08 | 105.695 | 106.495 | 104.480 | -16.27 | 26220.14 |
965 | 2000.03.31 03:25 | close | 322 | 0.08 | 105.695 | 106.595 | 104.580 | -8.70 | 26211.44 |
966 | 2000.03.31 06:01 | close | 321 | 0.08 | 105.575 | 106.535 | 104.520 | -4.17 | 26207.27 |
967 | 2000.03.31 21:20 | buy | 323 | 0.08 | 102.325 | 0.000 | 0.000 | ||
968 | 2000.03.31 21:20 | modify | 323 | 0.08 | 102.325 | 101.310 | 103.325 | ||
969 | 2000.03.31 21:45 | buy | 324 | 0.08 | 102.425 | 0.000 | 0.000 | ||
970 | 2000.03.31 21:45 | modify | 324 | 0.08 | 102.425 | 101.410 | 103.425 | ||
971 | 2000.03.31 21:50 | buy | 325 | 0.08 | 102.385 | 0.000 | 0.000 | ||
972 | 2000.03.31 21:50 | modify | 325 | 0.08 | 102.385 | 101.370 | 103.385 | ||
973 | 2000.04.03 00:03 | close | 323 | 0.08 | 103.320 | 101.310 | 103.325 | 77.05 | 26284.32 |
974 | 2000.04.03 00:03 | close | 325 | 0.08 | 103.320 | 101.370 | 103.385 | 72.41 | 26356.74 |
975 | 2000.04.03 00:03 | sell | 326 | 0.08 | 103.320 | 0.000 | 0.000 | ||
976 | 2000.04.03 00:03 | modify | 326 | 0.08 | 103.320 | 104.335 | 102.320 | ||
977 | 2000.04.03 00:05 | close | 324 | 0.08 | 103.370 | 101.410 | 103.425 | 73.15 | 26429.89 |
978 | 2000.04.03 00:05 | sell | 327 | 0.08 | 103.370 | 0.000 | 0.000 | ||
979 | 2000.04.03 00:05 | modify | 327 | 0.08 | 103.370 | 104.385 | 102.370 | ||
980 | 2000.04.03 00:20 | sell | 328 | 0.08 | 103.400 | 0.000 | 0.000 | ||
981 | 2000.04.03 00:20 | modify | 328 | 0.08 | 103.400 | 104.415 | 102.400 | ||
982 | 2000.04.03 02:23 | s/l | 326 | 0.08 | 104.335 | 104.335 | 102.320 | -77.80 | 26352.09 |
983 | 2000.04.03 02:25 | sell | 329 | 0.08 | 104.300 | 0.000 | 0.000 | ||
984 | 2000.04.03 02:25 | modify | 329 | 0.08 | 104.300 | 105.315 | 103.300 | ||
985 | 2000.04.03 02:25 | s/l | 327 | 0.08 | 104.385 | 104.385 | 102.370 | -77.79 | 26274.30 |
986 | 2000.04.03 02:26 | s/l | 328 | 0.08 | 104.415 | 104.415 | 102.400 | -77.77 | 26196.53 |
987 | 2000.04.03 02:35 | sell | 330 | 0.08 | 104.360 | 0.000 | 0.000 | ||
988 | 2000.04.03 02:35 | modify | 330 | 0.08 | 104.360 | 105.375 | 103.360 | ||
989 | 2000.04.03 02:40 | sell | 331 | 0.08 | 104.310 | 0.000 | 0.000 | ||
990 | 2000.04.03 02:40 | modify | 331 | 0.08 | 104.310 | 105.325 | 103.310 | ||
991 | 2000.04.03 04:18 | s/l | 329 | 0.08 | 105.315 | 105.315 | 103.300 | -77.10 | 26119.43 |
992 | 2000.04.03 04:20 | s/l | 331 | 0.08 | 105.325 | 105.325 | 103.310 | -77.09 | 26042.34 |
993 | 2000.04.03 04:22 | s/l | 330 | 0.08 | 105.375 | 105.375 | 103.360 | -77.05 | 25965.29 |
994 | 2000.04.03 21:30 | buy | 332 | 0.08 | 104.785 | 0.000 | 0.000 | ||
995 | 2000.04.03 21:30 | modify | 332 | 0.08 | 104.785 | 103.770 | 105.785 | ||
996 | 2000.04.03 21:36 | buy | 333 | 0.08 | 104.745 | 0.000 | 0.000 | ||
997 | 2000.04.03 21:36 | modify | 333 | 0.08 | 104.745 | 103.730 | 105.745 | ||
998 | 2000.04.03 22:05 | close | 332 | 0.08 | 104.910 | 103.770 | 105.785 | 9.53 | 25974.82 |
999 | 2000.04.03 22:05 | sell | 334 | 0.08 | 104.910 | 0.000 | 0.000 | ||
1000 | 2000.04.03 22:05 | modify | 334 | 0.08 | 104.910 | 105.925 | 103.910 | ||
1001 | 2000.04.03 23:05 | buy | 335 | 0.08 | 104.755 | 0.000 | 0.000 | ||
1002 | 2000.04.03 23:05 | modify | 335 | 0.08 | 104.755 | 103.740 | 105.755 | ||
1003 | 2000.04.04 02:02 | close | 333 | 0.08 | 105.040 | 103.730 | 105.745 | 22.48 | 25997.30 |
1004 | 2000.04.04 02:02 | close | 335 | 0.08 | 105.040 | 103.740 | 105.755 | 21.72 | 26019.03 |
1005 | 2000.04.04 02:02 | sell | 336 | 0.08 | 105.040 | 0.000 | 0.000 | ||
1006 | 2000.04.04 02:02 | modify | 336 | 0.08 | 105.040 | 106.055 | 104.040 | ||
1007 | 2000.04.04 03:40 | sell | 337 | 0.08 | 105.090 | 0.000 | 0.000 | ||
1008 | 2000.04.04 03:40 | modify | 337 | 0.08 | 105.090 | 106.105 | 104.090 | ||
1009 | 2000.04.04 06:00 | close | 334 | 0.08 | 105.075 | 105.925 | 103.910 | -12.85 | 26006.18 |
1010 | 2000.04.04 06:00 | close | 337 | 0.08 | 105.075 | 106.105 | 104.090 | 1.14 | 26007.32 |
1011 | 2000.04.04 06:06 | close | 336 | 0.08 | 105.115 | 106.055 | 104.040 | -5.71 | 26001.61 |
1012 | 2000.04.04 18:00 | buy | 338 | 0.08 | 105.365 | 0.000 | 0.000 | ||
1013 | 2000.04.04 18:00 | modify | 338 | 0.08 | 105.365 | 104.350 | 106.365 | ||
1014 | 2000.04.04 18:40 | buy | 339 | 0.08 | 105.275 | 0.000 | 0.000 | ||
1015 | 2000.04.04 18:40 | modify | 339 | 0.08 | 105.275 | 104.260 | 106.275 | ||
1016 | 2000.04.04 18:45 | buy | 340 | 0.08 | 105.115 | 0.000 | 0.000 | ||
1017 | 2000.04.04 18:45 | modify | 340 | 0.08 | 105.115 | 104.100 | 106.115 | ||
1018 | 2000.04.04 19:12 | s/l | 338 | 0.08 | 104.350 | 104.350 | 106.365 | -77.84 | 25923.77 |
1019 | 2000.04.04 19:15 | s/l | 339 | 0.08 | 104.260 | 104.260 | 106.275 | -77.96 | 25845.81 |
1020 | 2000.04.04 19:15 | buy | 341 | 0.08 | 104.165 | 0.000 | 0.000 | ||
1021 | 2000.04.04 19:15 | modify | 341 | 0.08 | 104.165 | 103.150 | 105.165 | ||
1022 | 2000.04.04 19:20 | buy | 342 | 0.08 | 104.435 | 0.000 | 0.000 | ||
1023 | 2000.04.04 19:20 | modify | 342 | 0.08 | 104.435 | 103.420 | 105.435 | ||
1024 | 2000.04.04 23:04 | t/p | 341 | 0.08 | 105.165 | 103.150 | 105.165 | 76.07 | 25921.88 |
1025 | 2000.04.04 23:06 | close | 340 | 0.08 | 105.260 | 104.100 | 106.115 | 11.02 | 25932.90 |
1026 | 2000.04.04 23:06 | sell | 343 | 0.08 | 105.260 | 0.000 | 0.000 | ||
1027 | 2000.04.04 23:06 | modify | 343 | 0.08 | 105.260 | 106.275 | 104.260 | ||
1028 | 2000.04.04 23:15 | sell | 344 | 0.08 | 105.220 | 0.000 | 0.000 | ||
1029 | 2000.04.04 23:15 | modify | 344 | 0.08 | 105.220 | 106.235 | 104.220 | ||
1030 | 2000.04.05 01:25 | close | 343 | 0.08 | 105.125 | 106.275 | 104.260 | 9.98 | 25942.88 |
1031 | 2000.04.05 01:30 | close | 344 | 0.08 | 105.095 | 106.235 | 104.220 | 9.23 | 25952.11 |
1032 | 2000.04.05 02:00 | close | 342 | 0.08 | 105.070 | 103.420 | 105.435 | 48.36 | 26000.47 |
1033 | 2000.04.05 20:10 | buy | 345 | 0.08 | 104.985 | 0.000 | 0.000 | ||
1034 | 2000.04.05 20:10 | modify | 345 | 0.08 | 104.985 | 103.970 | 105.985 | ||
1035 | 2000.04.05 20:25 | buy | 346 | 0.08 | 104.935 | 0.000 | 0.000 | ||
1036 | 2000.04.05 20:25 | modify | 346 | 0.08 | 104.935 | 103.920 | 105.935 | ||
1037 | 2000.04.05 20:35 | buy | 347 | 0.08 | 104.905 | 0.000 | 0.000 | ||
1038 | 2000.04.05 20:35 | modify | 347 | 0.08 | 104.905 | 103.890 | 105.905 | ||
1039 | 2000.04.06 02:00 | close | 345 | 0.08 | 104.970 | 103.970 | 105.985 | -1.10 | 25999.37 |
1040 | 2000.04.06 02:00 | close | 347 | 0.08 | 104.970 | 103.890 | 105.905 | 4.99 | 26004.36 |
1041 | 2000.04.06 02:00 | sell | 348 | 0.08 | 104.970 | 0.000 | 0.000 | ||
1042 | 2000.04.06 02:00 | modify | 348 | 0.08 | 104.970 | 105.985 | 103.970 | ||
1043 | 2000.04.06 02:05 | close | 346 | 0.08 | 104.930 | 103.920 | 105.935 | -0.34 | 26004.02 |
1044 | 2000.04.06 03:50 | close | 348 | 0.08 | 104.755 | 105.985 | 103.970 | 16.42 | 26020.44 |
1045 | 2000.04.06 19:00 | buy | 349 | 0.08 | 104.735 | 0.000 | 0.000 | ||
1046 | 2000.04.06 19:00 | modify | 349 | 0.08 | 104.735 | 103.720 | 105.735 | ||
1047 | 2000.04.06 19:10 | buy | 350 | 0.08 | 104.695 | 0.000 | 0.000 | ||
1048 | 2000.04.06 19:10 | modify | 350 | 0.08 | 104.695 | 103.680 | 105.695 | ||
1049 | 2000.04.06 19:50 | close | 349 | 0.08 | 104.820 | 103.720 | 105.735 | 6.49 | 26026.93 |
1050 | 2000.04.06 19:55 | close | 350 | 0.08 | 104.880 | 103.680 | 105.695 | 14.11 | 26041.04 |
1051 | 2000.04.06 21:50 | buy | 351 | 0.08 | 104.675 | 0.000 | 0.000 | ||
1052 | 2000.04.06 21:50 | modify | 351 | 0.08 | 104.675 | 103.660 | 105.675 | ||
1053 | 2000.04.06 23:46 | sell | 352 | 0.08 | 104.790 | 0.000 | 0.000 | ||
1054 | 2000.04.06 23:46 | modify | 352 | 0.08 | 104.790 | 105.805 | 103.790 | ||
1055 | 2000.04.06 23:55 | close | 351 | 0.08 | 104.850 | 103.660 | 105.675 | 13.35 | 26054.39 |
1056 | 2000.04.06 23:55 | sell | 353 | 0.08 | 104.850 | 0.000 | 0.000 | ||
1057 | 2000.04.06 23:55 | modify | 353 | 0.08 | 104.850 | 105.865 | 103.850 | ||
1058 | 2000.04.07 02:05 | sell | 354 | 0.08 | 104.800 | 0.000 | 0.000 | ||
1059 | 2000.04.07 02:05 | modify | 354 | 0.08 | 104.800 | 105.815 | 103.800 | ||
1060 | 2000.04.07 06:00 | close | 352 | 0.08 | 104.945 | 105.805 | 103.790 | -12.11 | 26042.28 |
1061 | 2000.04.07 06:00 | close | 354 | 0.08 | 104.945 | 105.815 | 103.800 | -11.05 | 26031.23 |
1062 | 2000.04.07 06:06 | close | 353 | 0.08 | 104.945 | 105.865 | 103.850 | -7.53 | 26023.70 |
1063 | 2000.04.07 22:10 | sell | 355 | 0.08 | 105.460 | 0.000 | 0.000 | ||
1064 | 2000.04.07 22:10 | modify | 355 | 0.08 | 105.460 | 106.475 | 104.460 | ||
1065 | 2000.04.07 22:26 | sell | 356 | 0.08 | 105.510 | 0.000 | 0.000 | ||
1066 | 2000.04.07 22:26 | modify | 356 | 0.08 | 105.510 | 106.525 | 104.510 | ||
1067 | 2000.04.07 22:55 | close | 355 | 0.08 | 105.405 | 106.475 | 104.460 | 4.17 | 26027.87 |
1068 | 2000.04.07 22:55 | buy | 357 | 0.08 | 105.405 | 0.000 | 0.000 | ||
1069 | 2000.04.07 22:55 | modify | 357 | 0.08 | 105.405 | 104.390 | 106.405 | ||
1070 | 2000.04.07 23:01 | close | 356 | 0.08 | 105.365 | 106.525 | 104.510 | 11.01 | 26038.88 |
1071 | 2000.04.07 23:01 | buy | 358 | 0.08 | 105.365 | 0.000 | 0.000 | ||
1072 | 2000.04.07 23:01 | modify | 358 | 0.08 | 105.365 | 104.350 | 106.365 | ||
1073 | 2000.04.07 23:15 | buy | 359 | 0.08 | 105.345 | 0.000 | 0.000 | ||
1074 | 2000.04.07 23:15 | modify | 359 | 0.08 | 105.345 | 104.330 | 106.345 | ||
1075 | 2000.04.10 02:00 | close | 357 | 0.08 | 105.350 | 104.390 | 106.405 | -4.17 | 26034.72 |
1076 | 2000.04.10 02:00 | close | 359 | 0.08 | 105.350 | 104.330 | 106.345 | 0.39 | 26035.11 |
1077 | 2000.04.10 02:05 | close | 358 | 0.08 | 105.450 | 104.350 | 106.365 | 6.46 | 26041.57 |
1078 | 2000.04.10 02:25 | sell | 360 | 0.08 | 105.520 | 0.000 | 0.000 | ||
1079 | 2000.04.10 02:25 | modify | 360 | 0.08 | 105.520 | 106.535 | 104.520 | ||
1080 | 2000.04.10 02:35 | sell | 361 | 0.08 | 105.590 | 0.000 | 0.000 | ||
1081 | 2000.04.10 02:35 | modify | 361 | 0.08 | 105.590 | 106.605 | 104.590 | ||
1082 | 2000.04.10 02:40 | sell | 362 | 0.08 | 105.880 | 0.000 | 0.000 | ||
1083 | 2000.04.10 02:40 | modify | 362 | 0.08 | 105.880 | 106.895 | 104.880 | ||
1084 | 2000.04.10 05:55 | close | 360 | 0.08 | 105.945 | 106.535 | 104.520 | -32.09 | 26009.48 |
1085 | 2000.04.10 05:55 | close | 362 | 0.08 | 105.945 | 106.895 | 104.880 | -4.91 | 26004.57 |
1086 | 2000.04.10 06:02 | close | 361 | 0.08 | 105.925 | 106.605 | 104.590 | -25.30 | 25979.27 |
1087 | 2000.04.10 21:37 | buy | 363 | 0.08 | 106.425 | 0.000 | 0.000 | ||
1088 | 2000.04.10 21:37 | modify | 363 | 0.08 | 106.425 | 105.410 | 107.425 | ||
1089 | 2000.04.10 23:50 | close | 363 | 0.08 | 106.510 | 105.410 | 107.425 | 6.38 | 25985.65 |
1090 | 2000.04.11 00:20 | sell | 364 | 0.08 | 106.550 | 0.000 | 0.000 | ||
1091 | 2000.04.11 00:20 | modify | 364 | 0.08 | 106.550 | 107.565 | 105.550 | ||
1092 | 2000.04.11 03:45 | close | 364 | 0.08 | 106.385 | 107.565 | 105.550 | 12.41 | 25998.06 |
1093 | 2000.04.11 18:20 | buy | 365 | 0.08 | 106.905 | 0.000 | 0.000 | ||
1094 | 2000.04.11 18:20 | modify | 365 | 0.08 | 106.905 | 105.890 | 107.905 | ||
1095 | 2000.04.11 18:25 | buy | 366 | 0.08 | 106.875 | 0.000 | 0.000 | ||
1096 | 2000.04.11 18:25 | modify | 366 | 0.08 | 106.875 | 105.860 | 107.875 | ||
1097 | 2000.04.11 19:00 | close | 365 | 0.08 | 107.060 | 105.890 | 107.905 | 11.58 | 26009.64 |
1098 | 2000.04.11 21:05 | close | 366 | 0.08 | 107.120 | 105.860 | 107.875 | 18.30 | 26027.94 |
1099 | 2000.04.11 22:05 | buy | 367 | 0.08 | 106.965 | 0.000 | 0.000 | ||
1100 | 2000.04.11 22:05 | modify | 367 | 0.08 | 106.965 | 105.950 | 107.965 | ||
1101 | 2000.04.11 23:05 | buy | 368 | 0.08 | 106.925 | 0.000 | 0.000 | ||
1102 | 2000.04.11 23:05 | modify | 368 | 0.08 | 106.925 | 105.910 | 107.925 | ||
1103 | 2000.04.11 23:45 | buy | 369 | 0.08 | 106.905 | 0.000 | 0.000 | ||
1104 | 2000.04.11 23:45 | modify | 369 | 0.08 | 106.905 | 105.890 | 107.905 | ||
1105 | 2000.04.12 01:50 | close | 367 | 0.08 | 106.970 | 105.950 | 107.965 | 0.38 | 26028.33 |
1106 | 2000.04.12 01:50 | close | 369 | 0.08 | 106.970 | 105.890 | 107.905 | 4.87 | 26033.20 |
1107 | 2000.04.12 02:00 | close | 368 | 0.08 | 106.910 | 105.910 | 107.925 | -1.11 | 26032.09 |
1108 | 2000.04.12 20:20 | buy | 370 | 0.08 | 105.855 | 0.000 | 0.000 | ||
1109 | 2000.04.12 20:20 | modify | 370 | 0.08 | 105.855 | 104.840 | 106.855 | ||
1110 | 2000.04.12 20:45 | buy | 371 | 0.08 | 105.835 | 0.000 | 0.000 | ||
1111 | 2000.04.12 20:45 | modify | 371 | 0.08 | 105.835 | 104.820 | 106.835 | ||
1112 | 2000.04.12 21:05 | buy | 372 | 0.08 | 105.815 | 0.000 | 0.000 | ||
1113 | 2000.04.12 21:05 | modify | 372 | 0.08 | 105.815 | 104.800 | 106.815 | ||
1114 | 2000.04.13 02:00 | close | 370 | 0.08 | 105.810 | 104.840 | 106.855 | -3.36 | 26028.73 |
1115 | 2000.04.13 02:00 | close | 372 | 0.08 | 105.810 | 104.800 | 106.815 | -0.34 | 26028.39 |
1116 | 2000.04.13 02:05 | close | 371 | 0.08 | 105.830 | 104.820 | 106.835 | -0.34 | 26028.05 |
1117 | 2000.04.13 02:25 | sell | 373 | 0.08 | 105.870 | 0.000 | 0.000 | ||
1118 | 2000.04.13 02:25 | modify | 373 | 0.08 | 105.870 | 106.885 | 104.870 | ||
1119 | 2000.04.13 02:30 | sell | 374 | 0.08 | 105.950 | 0.000 | 0.000 | ||
1120 | 2000.04.13 02:30 | modify | 374 | 0.08 | 105.950 | 106.965 | 104.950 | ||
1121 | 2000.04.13 02:55 | sell | 375 | 0.08 | 105.990 | 0.000 | 0.000 | ||
1122 | 2000.04.13 02:55 | modify | 375 | 0.08 | 105.990 | 107.005 | 104.990 | ||
1123 | 2000.04.13 06:00 | close | 373 | 0.08 | 105.965 | 106.885 | 104.870 | -7.17 | 26020.88 |
1124 | 2000.04.13 06:00 | close | 375 | 0.08 | 105.965 | 107.005 | 104.990 | 1.89 | 26022.77 |
1125 | 2000.04.13 06:05 | close | 374 | 0.08 | 105.945 | 106.965 | 104.950 | 0.38 | 26023.15 |
1126 | 2000.04.13 22:02 | buy | 376 | 0.08 | 105.795 | 0.000 | 0.000 | ||
1127 | 2000.04.13 22:02 | modify | 376 | 0.08 | 105.795 | 104.780 | 106.795 | ||
1128 | 2000.04.13 22:05 | buy | 377 | 0.08 | 105.775 | 0.000 | 0.000 | ||
1129 | 2000.04.13 22:05 | modify | 377 | 0.08 | 105.775 | 104.760 | 106.775 | ||
1130 | 2000.04.13 22:35 | sell | 378 | 0.08 | 105.860 | 0.000 | 0.000 | ||
1131 | 2000.04.13 22:35 | modify | 378 | 0.08 | 105.860 | 106.875 | 104.860 | ||
1132 | 2000.04.14 00:25 | close | 378 | 0.08 | 105.815 | 106.875 | 104.860 | 3.11 | 26026.27 |
1133 | 2000.04.14 00:25 | buy | 379 | 0.08 | 105.815 | 0.000 | 0.000 | ||
1134 | 2000.04.14 00:25 | modify | 379 | 0.08 | 105.815 | 104.800 | 106.815 | ||
1135 | 2000.04.14 02:01 | close | 376 | 0.08 | 105.880 | 104.780 | 106.795 | 6.43 | 26032.70 |
1136 | 2000.04.14 02:01 | close | 379 | 0.08 | 105.880 | 104.800 | 106.815 | 4.91 | 26037.61 |
1137 | 2000.04.14 02:01 | sell | 380 | 0.08 | 105.880 | 0.000 | 0.000 | ||
1138 | 2000.04.14 02:01 | modify | 380 | 0.08 | 105.880 | 106.895 | 104.880 | ||
1139 | 2000.04.14 02:05 | close | 377 | 0.08 | 105.870 | 104.760 | 106.775 | 7.19 | 26044.80 |
1140 | 2000.04.14 02:10 | sell | 381 | 0.08 | 105.970 | 0.000 | 0.000 | ||
1141 | 2000.04.14 02:10 | modify | 381 | 0.08 | 105.970 | 106.985 | 104.970 | ||
1142 | 2000.04.14 02:20 | sell | 382 | 0.08 | 106.070 | 0.000 | 0.000 | ||
1143 | 2000.04.14 02:20 | modify | 382 | 0.08 | 106.070 | 107.085 | 105.070 | ||
1144 | 2000.04.14 06:00 | close | 380 | 0.08 | 105.985 | 106.895 | 104.880 | -7.93 | 26036.87 |
1145 | 2000.04.14 06:00 | close | 382 | 0.08 | 105.985 | 107.085 | 105.070 | 6.42 | 26043.29 |
1146 | 2000.04.14 06:06 | close | 381 | 0.08 | 105.975 | 106.985 | 104.970 | -0.38 | 26042.91 |
1147 | 2000.04.14 19:55 | buy | 383 | 0.08 | 104.985 | 0.000 | 0.000 | ||
1148 | 2000.04.14 19:55 | modify | 383 | 0.08 | 104.985 | 103.970 | 105.985 | ||
1149 | 2000.04.14 20:10 | buy | 384 | 0.08 | 104.965 | 0.000 | 0.000 | ||
1150 | 2000.04.14 20:10 | modify | 384 | 0.08 | 104.965 | 103.950 | 105.965 | ||
1151 | 2000.04.14 20:16 | buy | 385 | 0.08 | 104.935 | 0.000 | 0.000 | ||
1152 | 2000.04.14 20:16 | modify | 385 | 0.08 | 104.935 | 103.920 | 105.935 | ||
1153 | 2000.04.14 23:05 | close | 383 | 0.08 | 104.880 | 103.970 | 105.985 | -8.01 | 26034.90 |
1154 | 2000.04.14 23:05 | close | 385 | 0.08 | 104.880 | 103.920 | 105.935 | -4.20 | 26030.70 |
1155 | 2000.04.14 23:45 | close | 384 | 0.08 | 105.000 | 103.950 | 105.965 | 2.67 | 26033.37 |
1156 | 2000.04.14 23:45 | sell | 386 | 0.08 | 105.000 | 0.000 | 0.000 | ||
1157 | 2000.04.14 23:45 | modify | 386 | 0.08 | 105.000 | 106.015 | 104.000 | ||
1158 | 2000.04.14 23:50 | sell | 387 | 0.08 | 105.030 | 0.000 | 0.000 | ||
1159 | 2000.04.14 23:50 | modify | 387 | 0.08 | 105.030 | 106.045 | 104.030 | ||
1160 | 2000.04.17 00:01 | close | 386 | 0.08 | 104.305 | 106.015 | 104.000 | 53.02 | 26086.39 |
1161 | 2000.04.17 00:01 | buy | 388 | 0.08 | 104.305 | 0.000 | 0.000 | ||
1162 | 2000.04.17 00:01 | modify | 388 | 0.08 | 104.305 | 103.290 | 105.305 | ||
1163 | 2000.04.17 00:05 | close | 387 | 0.08 | 104.325 | 106.045 | 104.030 | 53.77 | 26140.16 |
1164 | 2000.04.17 00:10 | buy | 389 | 0.08 | 104.325 | 0.000 | 0.000 | ||
1165 | 2000.04.17 00:10 | modify | 389 | 0.08 | 104.325 | 103.310 | 105.325 | ||
1166 | 2000.04.17 00:20 | buy | 390 | 0.08 | 104.415 | 0.000 | 0.000 | ||
1167 | 2000.04.17 00:20 | modify | 390 | 0.08 | 104.415 | 103.400 | 105.415 | ||
1168 | 2000.04.17 02:00 | close | 388 | 0.08 | 104.690 | 103.290 | 105.305 | 29.42 | 26169.58 |
1169 | 2000.04.17 02:00 | close | 390 | 0.08 | 104.690 | 103.400 | 105.415 | 21.01 | 26190.59 |
1170 | 2000.04.17 02:16 | close | 389 | 0.08 | 105.150 | 103.310 | 105.325 | 62.77 | 26253.36 |
1171 | 2000.04.17 02:16 | sell | 391 | 0.08 | 105.150 | 0.000 | 0.000 | ||
1172 | 2000.04.17 02:16 | modify | 391 | 0.08 | 105.150 | 106.165 | 104.150 | ||
1173 | 2000.04.17 03:35 | close | 391 | 0.08 | 104.215 | 106.165 | 104.150 | 71.77 | 26325.13 |
1174 | 2000.04.17 22:02 | sell | 392 | 0.08 | 104.450 | 0.000 | 0.000 | ||
1175 | 2000.04.17 22:02 | modify | 392 | 0.08 | 104.450 | 105.465 | 103.450 | ||
1176 | 2000.04.17 22:40 | sell | 393 | 0.08 | 104.480 | 0.000 | 0.000 | ||
1177 | 2000.04.17 22:40 | modify | 393 | 0.08 | 104.480 | 105.495 | 103.480 | ||
1178 | 2000.04.17 23:00 | sell | 394 | 0.08 | 104.510 | 0.000 | 0.000 | ||
1179 | 2000.04.17 23:00 | modify | 394 | 0.08 | 104.510 | 105.525 | 103.510 | ||
1180 | 2000.04.18 02:05 | close | 392 | 0.08 | 104.485 | 105.465 | 103.450 | -2.97 | 26322.17 |
1181 | 2000.04.18 02:05 | close | 394 | 0.08 | 104.485 | 105.525 | 103.510 | 1.62 | 26323.79 |
1182 | 2000.04.18 02:10 | close | 393 | 0.08 | 104.475 | 105.495 | 103.480 | 0.09 | 26323.88 |
1183 | 2000.04.18 22:03 | sell | 395 | 0.08 | 104.740 | 0.000 | 0.000 | ||
1184 | 2000.04.18 22:03 | modify | 395 | 0.08 | 104.740 | 105.755 | 103.740 | ||
1185 | 2000.04.18 23:20 | close | 395 | 0.08 | 104.685 | 105.755 | 103.740 | 4.20 | 26328.08 |
1186 | 2000.04.18 23:20 | buy | 396 | 0.08 | 104.685 | 0.000 | 0.000 | ||
1187 | 2000.04.18 23:20 | modify | 396 | 0.08 | 104.685 | 103.670 | 105.685 | ||
1188 | 2000.04.19 00:35 | close | 396 | 0.08 | 104.740 | 103.670 | 105.685 | 4.21 | 26332.29 |
1189 | 2000.04.19 00:35 | sell | 397 | 0.08 | 104.740 | 0.000 | 0.000 | ||
1190 | 2000.04.19 00:35 | modify | 397 | 0.08 | 104.740 | 105.755 | 103.740 | ||
1191 | 2000.04.19 00:45 | buy | 398 | 0.08 | 104.685 | 0.000 | 0.000 | ||
1192 | 2000.04.19 00:45 | modify | 398 | 0.08 | 104.685 | 103.670 | 105.685 | ||
1193 | 2000.04.19 01:25 | close | 397 | 0.08 | 104.625 | 105.755 | 103.740 | 8.79 | 26341.08 |
1194 | 2000.04.19 02:00 | close | 398 | 0.08 | 104.620 | 103.670 | 105.685 | -4.97 | 26336.11 |
1195 | 2000.04.19 03:15 | sell | 399 | 0.08 | 104.720 | 0.000 | 0.000 | ||
1196 | 2000.04.19 03:15 | modify | 399 | 0.08 | 104.720 | 105.735 | 103.720 | ||
1197 | 2000.04.19 03:55 | sell | 400 | 0.08 | 104.900 | 0.000 | 0.000 | ||
1198 | 2000.04.19 03:55 | modify | 400 | 0.08 | 104.900 | 105.915 | 103.900 | ||
1199 | 2000.04.19 06:00 | close | 399 | 0.08 | 104.955 | 105.735 | 103.720 | -17.91 | 26318.20 |
1200 | 2000.04.19 06:07 | close | 400 | 0.08 | 104.935 | 105.915 | 103.900 | -2.67 | 26315.53 |
1201 | 2000.04.19 21:20 | buy | 401 | 0.08 | 104.755 | 0.000 | 0.000 | ||
1202 | 2000.04.19 21:20 | modify | 401 | 0.08 | 104.755 | 103.740 | 105.755 | ||
1203 | 2000.04.20 00:06 | close | 401 | 0.08 | 104.890 | 103.740 | 105.755 | 10.34 | 26325.87 |
1204 | 2000.04.20 00:06 | sell | 402 | 0.08 | 104.890 | 0.000 | 0.000 | ||
1205 | 2000.04.20 00:06 | modify | 402 | 0.08 | 104.890 | 105.905 | 103.890 | ||
1206 | 2000.04.20 00:11 | sell | 403 | 0.08 | 104.920 | 0.000 | 0.000 | ||
1207 | 2000.04.20 00:11 | modify | 403 | 0.08 | 104.920 | 105.935 | 103.920 | ||
1208 | 2000.04.20 01:25 | close | 402 | 0.08 | 104.735 | 105.905 | 103.890 | 11.84 | 26337.71 |
1209 | 2000.04.20 01:30 | close | 403 | 0.08 | 104.695 | 105.935 | 103.920 | 17.19 | 26354.90 |
1210 | 2000.04.20 22:10 | sell | 404 | 0.08 | 105.740 | 0.000 | 0.000 | ||
1211 | 2000.04.20 22:10 | modify | 404 | 0.08 | 105.740 | 106.755 | 104.740 | ||
1212 | 2000.04.21 01:50 | sell | 405 | 0.08 | 105.780 | 0.000 | 0.000 | ||
1213 | 2000.04.21 01:50 | modify | 405 | 0.08 | 105.780 | 106.795 | 104.780 | ||
1214 | 2000.04.21 01:55 | sell | 406 | 0.08 | 105.830 | 0.000 | 0.000 | ||
1215 | 2000.04.21 01:55 | modify | 406 | 0.08 | 105.830 | 106.845 | 104.830 | ||
1216 | 2000.04.21 06:06 | close | 404 | 0.08 | 105.775 | 106.755 | 104.740 | -2.94 | 26351.96 |
1217 | 2000.04.21 06:06 | close | 406 | 0.08 | 105.775 | 106.845 | 104.830 | 4.16 | 26356.12 |
1218 | 2000.04.21 06:10 | close | 405 | 0.08 | 105.745 | 106.795 | 104.780 | 2.65 | 26358.77 |
1219 | 2000.04.21 22:02 | buy | 407 | 0.08 | 105.845 | 0.000 | 0.000 | ||
1220 | 2000.04.21 22:02 | modify | 407 | 0.08 | 105.845 | 104.830 | 106.845 | ||
1221 | 2000.04.21 22:20 | buy | 408 | 0.08 | 105.785 | 0.000 | 0.000 | ||
1222 | 2000.04.21 22:20 | modify | 408 | 0.08 | 105.785 | 104.770 | 106.785 | ||
1223 | 2000.04.21 22:27 | buy | 409 | 0.08 | 105.755 | 0.000 | 0.000 | ||
1224 | 2000.04.21 22:27 | modify | 409 | 0.08 | 105.755 | 104.740 | 106.755 | ||
1225 | 2000.04.24 02:00 | close | 407 | 0.08 | 105.850 | 104.830 | 106.845 | 0.39 | 26359.17 |
1226 | 2000.04.24 02:00 | close | 409 | 0.08 | 105.850 | 104.740 | 106.755 | 7.19 | 26366.36 |
1227 | 2000.04.24 02:00 | sell | 410 | 0.08 | 105.850 | 0.000 | 0.000 | ||
1228 | 2000.04.24 02:00 | modify | 410 | 0.08 | 105.850 | 106.865 | 104.850 | ||
1229 | 2000.04.24 02:05 | close | 408 | 0.08 | 105.840 | 104.770 | 106.785 | 4.17 | 26370.53 |
1230 | 2000.04.24 03:05 | sell | 411 | 0.08 | 105.950 | 0.000 | 0.000 | ||
1231 | 2000.04.24 03:05 | modify | 411 | 0.08 | 105.950 | 106.965 | 104.950 | ||
1232 | 2000.04.24 06:00 | close | 410 | 0.08 | 105.815 | 106.865 | 104.850 | 2.65 | 26373.18 |
1233 | 2000.04.24 06:05 | close | 411 | 0.08 | 105.815 | 106.965 | 104.950 | 10.21 | 26383.39 |
1234 | 2000.04.24 22:03 | sell | 412 | 0.08 | 105.790 | 0.000 | 0.000 | ||
1235 | 2000.04.24 22:03 | modify | 412 | 0.08 | 105.790 | 106.805 | 104.790 | ||
1236 | 2000.04.24 22:10 | sell | 413 | 0.08 | 105.830 | 0.000 | 0.000 | ||
1237 | 2000.04.24 22:10 | modify | 413 | 0.08 | 105.830 | 106.845 | 104.830 | ||
1238 | 2000.04.24 23:00 | sell | 414 | 0.08 | 105.790 | 0.000 | 0.000 | ||
1239 | 2000.04.24 23:00 | modify | 414 | 0.08 | 105.790 | 106.805 | 104.790 | ||
1240 | 2000.04.24 23:40 | close | 412 | 0.08 | 105.735 | 106.805 | 104.790 | 4.16 | 26387.55 |
1241 | 2000.04.24 23:40 | close | 414 | 0.08 | 105.735 | 106.805 | 104.790 | 4.16 | 26391.71 |
1242 | 2000.04.24 23:45 | close | 413 | 0.08 | 105.685 | 106.845 | 104.830 | 10.98 | 26402.69 |
1243 | 2000.04.24 23:45 | buy | 415 | 0.08 | 105.685 | 0.000 | 0.000 | ||
1244 | 2000.04.24 23:45 | modify | 415 | 0.08 | 105.685 | 104.670 | 106.685 | ||
1245 | 2000.04.25 00:30 | buy | 416 | 0.08 | 105.655 | 0.000 | 0.000 | ||
1246 | 2000.04.25 00:30 | modify | 416 | 0.08 | 105.655 | 104.640 | 106.655 | ||
1247 | 2000.04.25 00:36 | buy | 417 | 0.08 | 105.635 | 0.000 | 0.000 | ||
1248 | 2000.04.25 00:36 | modify | 417 | 0.08 | 105.635 | 104.620 | 106.635 | ||
1249 | 2000.04.25 02:00 | close | 415 | 0.08 | 105.710 | 104.670 | 106.685 | 1.90 | 26404.60 |
1250 | 2000.04.25 02:00 | close | 417 | 0.08 | 105.710 | 104.620 | 106.635 | 5.68 | 26410.28 |
1251 | 2000.04.25 02:05 | close | 416 | 0.08 | 105.740 | 104.640 | 106.655 | 6.43 | 26416.71 |
1252 | 2000.04.25 02:05 | sell | 418 | 0.08 | 105.740 | 0.000 | 0.000 | ||
1253 | 2000.04.25 02:05 | modify | 418 | 0.08 | 105.740 | 106.755 | 104.740 | ||
1254 | 2000.04.25 02:35 | close | 418 | 0.08 | 105.625 | 106.755 | 104.740 | 8.71 | 26425.42 |
1255 | 2000.04.25 22:02 | sell | 419 | 0.08 | 105.890 | 0.000 | 0.000 | ||
1256 | 2000.04.25 22:02 | modify | 419 | 0.08 | 105.890 | 106.905 | 104.890 | ||
1257 | 2000.04.25 22:15 | sell | 420 | 0.08 | 105.930 | 0.000 | 0.000 | ||
1258 | 2000.04.25 22:15 | modify | 420 | 0.08 | 105.930 | 106.945 | 104.930 | ||
1259 | 2000.04.25 22:20 | sell | 421 | 0.08 | 106.030 | 0.000 | 0.000 | ||
1260 | 2000.04.25 22:20 | modify | 421 | 0.08 | 106.030 | 107.045 | 105.030 | ||
1261 | 2000.04.26 00:20 | close | 419 | 0.08 | 106.255 | 106.905 | 104.890 | -27.77 | 26397.65 |
1262 | 2000.04.26 00:20 | close | 421 | 0.08 | 106.255 | 107.045 | 105.030 | -17.23 | 26380.42 |
1263 | 2000.04.26 00:26 | close | 420 | 0.08 | 106.255 | 106.945 | 104.930 | -24.76 | 26355.66 |
1264 | 2000.04.26 00:35 | sell | 422 | 0.08 | 106.270 | 0.000 | 0.000 | ||
1265 | 2000.04.26 00:35 | modify | 422 | 0.08 | 106.270 | 107.285 | 105.270 | ||
1266 | 2000.04.26 00:55 | close | 422 | 0.08 | 106.195 | 107.285 | 105.270 | 5.65 | 26361.31 |
1267 | 2000.04.26 18:10 | buy | 423 | 0.08 | 106.215 | 0.000 | 0.000 | ||
1268 | 2000.04.26 18:10 | modify | 423 | 0.08 | 106.215 | 105.200 | 107.215 | ||
1269 | 2000.04.26 18:15 | buy | 424 | 0.08 | 106.165 | 0.000 | 0.000 | ||
1270 | 2000.04.26 18:15 | modify | 424 | 0.08 | 106.165 | 105.150 | 107.165 | ||
1271 | 2000.04.26 18:20 | buy | 425 | 0.08 | 106.265 | 0.000 | 0.000 | ||
1272 | 2000.04.26 18:20 | modify | 425 | 0.08 | 106.265 | 105.250 | 107.265 | ||
1273 | 2000.04.27 00:10 | close | 423 | 0.08 | 106.330 | 105.200 | 107.215 | 8.69 | 26370.00 |
1274 | 2000.04.27 00:10 | close | 425 | 0.08 | 106.330 | 105.250 | 107.265 | 4.93 | 26374.93 |
1275 | 2000.04.27 00:10 | sell | 426 | 0.08 | 106.330 | 0.000 | 0.000 | ||
1276 | 2000.04.27 00:10 | modify | 426 | 0.08 | 106.330 | 107.345 | 105.330 | ||
1277 | 2000.04.27 02:00 | close | 424 | 0.08 | 106.060 | 105.150 | 107.165 | -7.88 | 26367.05 |
1278 | 2000.04.27 02:45 | sell | 427 | 0.08 | 106.370 | 0.000 | 0.000 | ||
1279 | 2000.04.27 02:45 | modify | 427 | 0.08 | 106.370 | 107.385 | 105.370 | ||
1280 | 2000.04.27 06:00 | close | 426 | 0.08 | 106.265 | 107.345 | 105.330 | 4.89 | 26371.94 |
1281 | 2000.04.27 06:05 | close | 427 | 0.08 | 106.255 | 107.385 | 105.370 | 8.66 | 26380.60 |
1282 | 2000.04.28 01:21 | sell | 428 | 0.08 | 106.510 | 0.000 | 0.000 | ||
1283 | 2000.04.28 01:21 | modify | 428 | 0.08 | 106.510 | 107.525 | 105.510 | ||
1284 | 2000.04.28 01:55 | sell | 429 | 0.08 | 106.570 | 0.000 | 0.000 | ||
1285 | 2000.04.28 01:55 | modify | 429 | 0.08 | 106.570 | 107.585 | 105.570 | ||
1286 | 2000.04.28 02:01 | sell | 430 | 0.08 | 106.610 | 0.000 | 0.000 | ||
1287 | 2000.04.28 02:01 | modify | 430 | 0.08 | 106.610 | 107.625 | 105.610 | ||
1288 | 2000.04.28 06:00 | close | 428 | 0.08 | 106.485 | 107.525 | 105.510 | 1.88 | 26382.48 |
1289 | 2000.04.28 06:00 | close | 430 | 0.08 | 106.485 | 107.625 | 105.610 | 9.39 | 26391.87 |
1290 | 2000.04.28 06:09 | close | 429 | 0.08 | 106.495 | 107.585 | 105.570 | 5.63 | 26397.50 |
1291 | 2000.04.28 23:46 | sell | 431 | 0.08 | 108.290 | 0.000 | 0.000 | ||
1292 | 2000.04.28 23:46 | modify | 431 | 0.08 | 108.290 | 109.305 | 107.290 | ||
1293 | 2000.05.01 00:50 | close | 431 | 0.08 | 107.795 | 109.305 | 107.290 | 36.45 | 26433.95 |
1294 | 2000.05.01 00:50 | buy | 432 | 0.08 | 107.795 | 0.000 | 0.000 | ||
1295 | 2000.05.01 00:50 | modify | 432 | 0.08 | 107.795 | 106.780 | 108.795 | ||
1296 | 2000.05.01 00:55 | buy | 433 | 0.08 | 107.765 | 0.000 | 0.000 | ||
1297 | 2000.05.01 00:55 | modify | 433 | 0.08 | 107.765 | 106.750 | 108.765 | ||
1298 | 2000.05.01 02:00 | close | 432 | 0.08 | 107.730 | 106.780 | 108.795 | -4.83 | 26429.12 |
1299 | 2000.05.01 02:05 | close | 433 | 0.08 | 107.730 | 106.750 | 108.765 | -2.60 | 26426.52 |
1300 | 2000.05.01 02:51 | sell | 434 | 0.08 | 108.090 | 0.000 | 0.000 | ||
1301 | 2000.05.01 02:51 | modify | 434 | 0.08 | 108.090 | 109.105 | 107.090 | ||
1302 | 2000.05.01 03:05 | sell | 435 | 0.08 | 108.370 | 0.000 | 0.000 | ||
1303 | 2000.05.01 03:05 | modify | 435 | 0.08 | 108.370 | 109.385 | 107.370 | ||
1304 | 2000.05.01 03:10 | sell | 436 | 0.08 | 108.320 | 0.000 | 0.000 | ||
1305 | 2000.05.01 03:10 | modify | 436 | 0.08 | 108.320 | 109.335 | 107.320 | ||
1306 | 2000.05.01 06:00 | close | 434 | 0.08 | 108.315 | 109.105 | 107.090 | -16.62 | 26409.90 |
1307 | 2000.05.01 06:00 | close | 436 | 0.08 | 108.315 | 109.335 | 107.320 | 0.37 | 26410.27 |
1308 | 2000.05.01 06:05 | close | 435 | 0.08 | 108.325 | 109.385 | 107.370 | 3.32 | 26413.59 |
1309 | 2000.05.01 21:20 | buy | 437 | 0.08 | 108.815 | 0.000 | 0.000 | ||
1310 | 2000.05.01 21:20 | modify | 437 | 0.08 | 108.815 | 107.800 | 109.815 | ||
1311 | 2000.05.01 21:27 | buy | 438 | 0.08 | 108.775 | 0.000 | 0.000 | ||
1312 | 2000.05.01 21:27 | modify | 438 | 0.08 | 108.775 | 107.760 | 109.775 | ||
1313 | 2000.05.01 23:05 | buy | 439 | 0.08 | 108.755 | 0.000 | 0.000 | ||
1314 | 2000.05.01 23:05 | modify | 439 | 0.08 | 108.755 | 107.740 | 109.755 | ||
1315 | 2000.05.02 02:00 | close | 437 | 0.08 | 108.620 | 107.800 | 109.815 | -14.35 | 26399.24 |
1316 | 2000.05.02 02:00 | close | 439 | 0.08 | 108.620 | 107.740 | 109.755 | -9.93 | 26389.32 |
1317 | 2000.05.02 02:05 | close | 438 | 0.08 | 108.600 | 107.760 | 109.775 | -12.88 | 26376.44 |
1318 | 2000.05.02 18:00 | buy | 440 | 0.08 | 108.635 | 0.000 | 0.000 | ||
1319 | 2000.05.02 18:00 | modify | 440 | 0.08 | 108.635 | 107.620 | 109.635 | ||
1320 | 2000.05.02 18:05 | buy | 441 | 0.08 | 108.565 | 0.000 | 0.000 | ||
1321 | 2000.05.02 18:05 | modify | 441 | 0.08 | 108.565 | 107.550 | 109.565 | ||
1322 | 2000.05.02 18:10 | buy | 442 | 0.08 | 108.535 | 0.000 | 0.000 | ||
1323 | 2000.05.02 18:10 | modify | 442 | 0.08 | 108.535 | 107.520 | 109.535 | ||
1324 | 2000.05.03 02:01 | close | 440 | 0.08 | 108.420 | 107.620 | 109.635 | -15.85 | 26360.59 |
1325 | 2000.05.03 02:01 | close | 442 | 0.08 | 108.420 | 107.520 | 109.535 | -8.48 | 26352.12 |
1326 | 2000.05.03 02:05 | close | 441 | 0.08 | 108.490 | 107.550 | 109.565 | -5.52 | 26346.60 |
1327 | 2000.05.03 02:05 | sell | 443 | 0.08 | 108.490 | 0.000 | 0.000 | ||
1328 | 2000.05.03 02:05 | modify | 443 | 0.08 | 108.490 | 109.505 | 107.490 | ||
1329 | 2000.05.03 02:15 | sell | 444 | 0.08 | 108.570 | 0.000 | 0.000 | ||
1330 | 2000.05.03 02:15 | modify | 444 | 0.08 | 108.570 | 109.585 | 107.570 | ||
1331 | 2000.05.03 03:35 | sell | 445 | 0.08 | 108.640 | 0.000 | 0.000 | ||
1332 | 2000.05.03 03:35 | modify | 445 | 0.08 | 108.640 | 109.655 | 107.640 | ||
1333 | 2000.05.03 06:00 | close | 443 | 0.08 | 108.535 | 109.505 | 107.490 | -3.32 | 26343.28 |
1334 | 2000.05.03 06:00 | close | 445 | 0.08 | 108.535 | 109.655 | 107.640 | 7.74 | 26351.02 |
1335 | 2000.05.03 06:05 | close | 444 | 0.08 | 108.545 | 109.585 | 107.570 | 1.84 | 26352.86 |
1336 | 2000.05.03 21:22 | buy | 446 | 0.08 | 109.075 | 0.000 | 0.000 | ||
1337 | 2000.05.03 21:22 | modify | 446 | 0.08 | 109.075 | 108.060 | 110.075 | ||
1338 | 2000.05.03 21:30 | buy | 447 | 0.08 | 109.055 | 0.000 | 0.000 | ||
1339 | 2000.05.03 21:30 | modify | 447 | 0.08 | 109.055 | 108.040 | 110.055 | ||
1340 | 2000.05.03 22:45 | buy | 448 | 0.08 | 109.035 | 0.000 | 0.000 | ||
1341 | 2000.05.03 22:45 | modify | 448 | 0.08 | 109.035 | 108.020 | 110.035 | ||
1342 | 2000.05.03 23:50 | close | 446 | 0.08 | 109.160 | 108.060 | 110.075 | 6.23 | 26359.09 |
1343 | 2000.05.03 23:50 | close | 448 | 0.08 | 109.160 | 108.020 | 110.035 | 9.16 | 26368.25 |
1344 | 2000.05.03 23:50 | sell | 449 | 0.08 | 109.160 | 0.000 | 0.000 | ||
1345 | 2000.05.03 23:50 | modify | 449 | 0.08 | 109.160 | 110.175 | 108.160 | ||
1346 | 2000.05.03 23:55 | close | 447 | 0.08 | 109.120 | 108.040 | 110.055 | 4.77 | 26373.02 |
1347 | 2000.05.04 00:40 | buy | 450 | 0.08 | 109.005 | 0.000 | 0.000 | ||
1348 | 2000.05.04 00:40 | modify | 450 | 0.08 | 109.005 | 107.990 | 110.005 | ||
1349 | 2000.05.04 00:56 | buy | 451 | 0.08 | 108.985 | 0.000 | 0.000 | ||
1350 | 2000.05.04 00:56 | modify | 451 | 0.08 | 108.985 | 107.970 | 109.985 | ||
1351 | 2000.05.04 02:01 | close | 450 | 0.08 | 108.930 | 107.990 | 110.005 | -5.51 | 26367.51 |
1352 | 2000.05.04 02:05 | close | 451 | 0.08 | 108.920 | 107.970 | 109.985 | -4.77 | 26362.74 |
1353 | 2000.05.04 02:38 | sell | 452 | 0.08 | 109.100 | 0.000 | 0.000 | ||
1354 | 2000.05.04 02:38 | modify | 452 | 0.08 | 109.100 | 110.115 | 108.100 | ||
1355 | 2000.05.04 02:46 | sell | 453 | 0.08 | 109.140 | 0.000 | 0.000 | ||
1356 | 2000.05.04 02:46 | modify | 453 | 0.08 | 109.140 | 110.155 | 108.140 | ||
1357 | 2000.05.04 06:00 | close | 449 | 0.08 | 109.175 | 110.175 | 108.160 | -1.97 | 26360.77 |
1358 | 2000.05.04 06:00 | close | 453 | 0.08 | 109.175 | 110.155 | 108.140 | -2.56 | 26358.21 |
1359 | 2000.05.04 06:05 | close | 452 | 0.08 | 109.195 | 110.115 | 108.100 | -6.96 | 26351.25 |
1360 | 2000.05.04 21:00 | buy | 454 | 0.08 | 108.105 | 0.000 | 0.000 | ||
1361 | 2000.05.04 21:00 | modify | 454 | 0.08 | 108.105 | 107.090 | 109.105 | ||
1362 | 2000.05.04 22:42 | buy | 455 | 0.08 | 108.075 | 0.000 | 0.000 | ||
1363 | 2000.05.04 22:42 | modify | 455 | 0.08 | 108.075 | 107.060 | 109.075 | ||
1364 | 2000.05.04 23:10 | buy | 456 | 0.08 | 108.055 | 0.000 | 0.000 | ||
1365 | 2000.05.04 23:10 | modify | 456 | 0.08 | 108.055 | 107.040 | 109.055 | ||
1366 | 2000.05.05 01:26 | close | 454 | 0.08 | 108.130 | 107.090 | 109.105 | 1.86 | 26353.12 |
1367 | 2000.05.05 01:26 | close | 456 | 0.08 | 108.130 | 107.040 | 109.055 | 5.56 | 26358.68 |
1368 | 2000.05.05 01:26 | sell | 457 | 0.08 | 108.130 | 0.000 | 0.000 | ||
1369 | 2000.05.05 01:26 | modify | 457 | 0.08 | 108.130 | 109.145 | 107.130 | ||
1370 | 2000.05.05 01:33 | close | 455 | 0.08 | 108.140 | 107.060 | 109.075 | 4.82 | 26363.50 |
1371 | 2000.05.05 01:37 | sell | 458 | 0.08 | 108.150 | 0.000 | 0.000 | ||
1372 | 2000.05.05 01:37 | modify | 458 | 0.08 | 108.150 | 109.165 | 107.150 | ||
1373 | 2000.05.05 02:25 | close | 457 | 0.08 | 107.975 | 109.145 | 107.130 | 11.48 | 26374.98 |
1374 | 2000.05.05 02:30 | close | 458 | 0.08 | 107.975 | 109.165 | 107.150 | 12.97 | 26387.95 |
1375 | 2000.05.05 18:35 | buy | 459 | 0.08 | 108.335 | 0.000 | 0.000 | ||
1376 | 2000.05.05 18:35 | modify | 459 | 0.08 | 108.335 | 107.320 | 109.335 | ||
1377 | 2000.05.05 18:40 | buy | 460 | 0.08 | 108.265 | 0.000 | 0.000 | ||
1378 | 2000.05.05 18:40 | modify | 460 | 0.08 | 108.265 | 107.250 | 109.265 | ||
1379 | 2000.05.05 20:15 | close | 459 | 0.08 | 108.490 | 107.320 | 109.335 | 11.43 | 26399.38 |
1380 | 2000.05.05 20:20 | close | 460 | 0.08 | 108.540 | 107.250 | 109.265 | 20.27 | 26419.65 |
1381 | 2000.05.05 22:35 | sell | 461 | 0.08 | 108.570 | 0.000 | 0.000 | ||
1382 | 2000.05.05 22:35 | modify | 461 | 0.08 | 108.570 | 109.585 | 107.570 | ||
1383 | 2000.05.08 00:01 | sell | 462 | 0.08 | 108.770 | 0.000 | 0.000 | ||
1384 | 2000.05.08 00:01 | modify | 462 | 0.08 | 108.770 | 109.785 | 107.770 | ||
1385 | 2000.05.08 00:20 | sell | 463 | 0.08 | 108.710 | 0.000 | 0.000 | ||
1386 | 2000.05.08 00:20 | modify | 463 | 0.08 | 108.710 | 109.725 | 107.710 | ||
1387 | 2000.05.08 04:25 | close | 461 | 0.08 | 108.815 | 109.585 | 107.570 | -18.30 | 26401.35 |
1388 | 2000.05.08 04:25 | close | 463 | 0.08 | 108.815 | 109.725 | 107.710 | -7.72 | 26393.63 |
1389 | 2000.05.08 04:30 | close | 462 | 0.08 | 108.775 | 109.785 | 107.770 | -0.37 | 26393.26 |
1390 | 2000.05.08 22:03 | sell | 464 | 0.08 | 109.050 | 0.000 | 0.000 | ||
1391 | 2000.05.08 22:03 | modify | 464 | 0.08 | 109.050 | 110.065 | 108.050 | ||
1392 | 2000.05.08 22:15 | sell | 465 | 0.08 | 109.100 | 0.000 | 0.000 | ||
1393 | 2000.05.08 22:15 | modify | 465 | 0.08 | 109.100 | 110.115 | 108.100 | ||
1394 | 2000.05.08 23:00 | close | 464 | 0.08 | 108.975 | 110.065 | 108.050 | 5.51 | 26398.77 |
1395 | 2000.05.08 23:05 | close | 465 | 0.08 | 108.945 | 110.115 | 108.100 | 11.38 | 26410.15 |
1396 | 2000.05.08 23:10 | buy | 466 | 0.08 | 108.925 | 0.000 | 0.000 | ||
1397 | 2000.05.08 23:10 | modify | 466 | 0.08 | 108.925 | 107.910 | 109.925 | ||
1398 | 2000.05.09 00:30 | close | 466 | 0.08 | 109.020 | 107.910 | 109.925 | 6.98 | 26417.14 |
1399 | 2000.05.09 00:40 | sell | 467 | 0.08 | 109.150 | 0.000 | 0.000 | ||
1400 | 2000.05.09 00:40 | modify | 467 | 0.08 | 109.150 | 110.165 | 108.150 | ||
1401 | 2000.05.09 01:15 | sell | 468 | 0.08 | 109.190 | 0.000 | 0.000 | ||
1402 | 2000.05.09 01:15 | modify | 468 | 0.08 | 109.190 | 110.205 | 108.190 | ||
1403 | 2000.05.09 01:20 | sell | 469 | 0.08 | 109.230 | 0.000 | 0.000 | ||
1404 | 2000.05.09 01:20 | modify | 469 | 0.08 | 109.230 | 110.245 | 108.230 | ||
1405 | 2000.05.09 02:35 | close | 467 | 0.08 | 108.955 | 110.165 | 108.150 | 14.32 | 26431.46 |
1406 | 2000.05.09 02:35 | close | 469 | 0.08 | 108.955 | 110.245 | 108.230 | 20.19 | 26451.65 |
1407 | 2000.05.09 02:40 | close | 468 | 0.08 | 108.935 | 110.205 | 108.190 | 18.73 | 26470.38 |
1408 | 2000.05.09 19:10 | buy | 470 | 0.08 | 109.415 | 0.000 | 0.000 | ||
1409 | 2000.05.09 19:10 | modify | 470 | 0.08 | 109.415 | 108.400 | 110.415 | ||
1410 | 2000.05.09 19:55 | buy | 471 | 0.08 | 109.395 | 0.000 | 0.000 | ||
1411 | 2000.05.09 19:55 | modify | 471 | 0.08 | 109.395 | 108.380 | 110.395 | ||
1412 | 2000.05.09 21:41 | buy | 472 | 0.08 | 109.365 | 0.000 | 0.000 | ||
1413 | 2000.05.09 21:41 | modify | 472 | 0.08 | 109.365 | 108.350 | 110.365 | ||
1414 | 2000.05.10 02:00 | close | 470 | 0.08 | 109.250 | 108.400 | 110.415 | -12.07 | 26458.31 |
1415 | 2000.05.10 02:00 | close | 472 | 0.08 | 109.250 | 108.350 | 110.365 | -8.41 | 26449.90 |
1416 | 2000.05.10 02:05 | close | 471 | 0.08 | 109.220 | 108.380 | 110.395 | -12.81 | 26437.10 |
1417 | 2000.05.10 02:10 | sell | 473 | 0.08 | 109.340 | 0.000 | 0.000 | ||
1418 | 2000.05.10 02:10 | modify | 473 | 0.08 | 109.340 | 110.355 | 108.340 | ||
1419 | 2000.05.10 04:45 | close | 473 | 0.08 | 109.205 | 110.355 | 108.340 | 9.89 | 26446.99 |
1420 | 2000.05.10 22:00 | sell | 474 | 0.08 | 109.510 | 0.000 | 0.000 | ||
1421 | 2000.05.10 22:00 | modify | 474 | 0.08 | 109.510 | 110.525 | 108.510 | ||
1422 | 2000.05.10 22:05 | sell | 475 | 0.08 | 109.550 | 0.000 | 0.000 | ||
1423 | 2000.05.10 22:05 | modify | 475 | 0.08 | 109.550 | 110.565 | 108.550 | ||
1424 | 2000.05.10 23:55 | close | 474 | 0.08 | 109.455 | 110.525 | 108.510 | 4.02 | 26451.01 |
1425 | 2000.05.11 00:01 | close | 475 | 0.08 | 109.415 | 110.565 | 108.550 | 9.00 | 26460.01 |
1426 | 2000.05.11 18:05 | buy | 476 | 0.08 | 108.355 | 0.000 | 0.000 | ||
1427 | 2000.05.11 18:05 | modify | 476 | 0.08 | 108.355 | 107.340 | 109.355 | ||
1428 | 2000.05.11 18:25 | buy | 477 | 0.08 | 108.335 | 0.000 | 0.000 | ||
1429 | 2000.05.11 18:25 | modify | 477 | 0.08 | 108.335 | 107.320 | 109.335 | ||
1430 | 2000.05.11 18:50 | buy | 478 | 0.08 | 108.225 | 0.000 | 0.000 | ||
1431 | 2000.05.11 18:50 | modify | 478 | 0.08 | 108.225 | 107.210 | 109.225 | ||
1432 | 2000.05.11 19:55 | close | 476 | 0.08 | 108.450 | 107.340 | 109.355 | 7.01 | 26467.02 |
1433 | 2000.05.11 19:55 | close | 478 | 0.08 | 108.450 | 107.210 | 109.225 | 16.60 | 26483.62 |
1434 | 2000.05.11 20:12 | close | 477 | 0.08 | 108.520 | 107.320 | 109.335 | 13.64 | 26497.26 |
1435 | 2000.05.11 22:40 | sell | 479 | 0.08 | 108.640 | 0.000 | 0.000 | ||
1436 | 2000.05.11 22:40 | modify | 479 | 0.08 | 108.640 | 109.655 | 107.640 | ||
1437 | 2000.05.11 23:55 | close | 479 | 0.08 | 108.455 | 109.655 | 107.640 | 13.65 | 26510.91 |
1438 | 2000.05.12 00:05 | buy | 480 | 0.08 | 108.435 | 0.000 | 0.000 | ||
1439 | 2000.05.12 00:05 | modify | 480 | 0.08 | 108.435 | 107.420 | 109.435 | ||
1440 | 2000.05.12 02:00 | close | 480 | 0.08 | 107.720 | 107.420 | 109.435 | -53.10 | 26457.81 |
1441 | 2000.05.12 19:40 | buy | 481 | 0.08 | 108.635 | 0.000 | 0.000 | ||
1442 | 2000.05.12 19:40 | modify | 481 | 0.08 | 108.635 | 107.620 | 109.635 | ||
1443 | 2000.05.12 20:55 | buy | 482 | 0.08 | 108.465 | 0.000 | 0.000 | ||
1444 | 2000.05.12 20:55 | modify | 482 | 0.08 | 108.465 | 107.450 | 109.465 | ||
1445 | 2000.05.12 21:00 | buy | 483 | 0.08 | 108.435 | 0.000 | 0.000 | ||
1446 | 2000.05.12 21:00 | modify | 483 | 0.08 | 108.435 | 107.420 | 109.435 | ||
1447 | 2000.05.15 00:00 | close | 481 | 0.08 | 108.670 | 107.620 | 109.635 | 2.59 | 26460.40 |
1448 | 2000.05.15 00:00 | close | 483 | 0.08 | 108.670 | 107.420 | 109.435 | 17.31 | 26477.72 |
1449 | 2000.05.15 00:00 | sell | 484 | 0.08 | 108.670 | 0.000 | 0.000 | ||
1450 | 2000.05.15 00:00 | modify | 484 | 0.08 | 108.670 | 109.685 | 107.670 | ||
1451 | 2000.05.15 00:05 | close | 482 | 0.08 | 108.720 | 107.450 | 109.465 | 18.77 | 26496.49 |
1452 | 2000.05.15 00:05 | sell | 485 | 0.08 | 108.720 | 0.000 | 0.000 | ||
1453 | 2000.05.15 00:05 | modify | 485 | 0.08 | 108.720 | 109.735 | 107.720 | ||
1454 | 2000.05.15 00:10 | sell | 486 | 0.08 | 108.770 | 0.000 | 0.000 | ||
1455 | 2000.05.15 00:10 | modify | 486 | 0.08 | 108.770 | 109.785 | 107.770 | ||
1456 | 2000.05.15 06:00 | close | 484 | 0.08 | 108.745 | 109.685 | 107.670 | -5.52 | 26490.97 |
1457 | 2000.05.15 06:00 | close | 486 | 0.08 | 108.745 | 109.785 | 107.770 | 1.84 | 26492.81 |
1458 | 2000.05.15 06:10 | close | 485 | 0.08 | 108.725 | 109.735 | 107.720 | -0.37 | 26492.44 |
1459 | 2000.05.15 22:10 | buy | 487 | 0.08 | 109.365 | 0.000 | 0.000 | ||
1460 | 2000.05.15 22:10 | modify | 487 | 0.08 | 109.365 | 108.350 | 110.365 | ||
1461 | 2000.05.15 22:25 | buy | 488 | 0.08 | 109.345 | 0.000 | 0.000 | ||
1462 | 2000.05.15 22:25 | modify | 488 | 0.08 | 109.345 | 108.330 | 110.345 | ||
1463 | 2000.05.15 22:50 | buy | 489 | 0.08 | 109.395 | 0.000 | 0.000 | ||
1464 | 2000.05.15 22:50 | modify | 489 | 0.08 | 109.395 | 108.380 | 110.395 | ||
1465 | 2000.05.16 02:00 | close | 487 | 0.08 | 109.210 | 108.350 | 110.365 | -11.34 | 26481.10 |
1466 | 2000.05.16 02:00 | close | 489 | 0.08 | 109.210 | 108.380 | 110.395 | -13.54 | 26467.57 |
1467 | 2000.05.16 02:05 | close | 488 | 0.08 | 109.190 | 108.330 | 110.345 | -11.35 | 26456.22 |
1468 | 2000.05.16 03:10 | sell | 490 | 0.08 | 109.310 | 0.000 | 0.000 | ||
1469 | 2000.05.16 03:10 | modify | 490 | 0.08 | 109.310 | 110.325 | 108.310 | ||
1470 | 2000.05.16 05:01 | close | 490 | 0.08 | 109.125 | 110.325 | 108.310 | 13.56 | 26469.78 |
1471 | 2000.05.16 20:13 | buy | 491 | 0.08 | 109.525 | 0.000 | 0.000 | ||
1472 | 2000.05.16 20:13 | modify | 491 | 0.08 | 109.525 | 108.510 | 110.525 | ||
1473 | 2000.05.16 20:30 | buy | 492 | 0.08 | 109.485 | 0.000 | 0.000 | ||
1474 | 2000.05.16 20:30 | modify | 492 | 0.08 | 109.485 | 108.470 | 110.485 | ||
1475 | 2000.05.16 20:50 | buy | 493 | 0.08 | 109.445 | 0.000 | 0.000 | ||
1476 | 2000.05.16 20:50 | modify | 493 | 0.08 | 109.445 | 108.430 | 110.445 | ||
1477 | 2000.05.16 23:30 | close | 491 | 0.08 | 109.760 | 108.510 | 110.525 | 17.13 | 26486.91 |
1478 | 2000.05.16 23:30 | close | 493 | 0.08 | 109.760 | 108.430 | 110.445 | 22.96 | 26509.87 |
1479 | 2000.05.16 23:30 | sell | 494 | 0.08 | 109.760 | 0.000 | 0.000 | ||
1480 | 2000.05.16 23:30 | modify | 494 | 0.08 | 109.760 | 110.775 | 108.760 | ||
1481 | 2000.05.16 23:35 | close | 492 | 0.08 | 109.800 | 108.470 | 110.485 | 22.95 | 26532.82 |
1482 | 2000.05.16 23:35 | sell | 495 | 0.08 | 109.800 | 0.000 | 0.000 | ||
1483 | 2000.05.16 23:35 | modify | 495 | 0.08 | 109.800 | 110.815 | 108.800 | ||
1484 | 2000.05.16 23:40 | sell | 496 | 0.08 | 109.760 | 0.000 | 0.000 | ||
1485 | 2000.05.16 23:40 | modify | 496 | 0.08 | 109.760 | 110.775 | 108.760 | ||
1486 | 2000.05.17 03:10 | close | 494 | 0.08 | 109.515 | 110.775 | 108.760 | 17.61 | 26550.43 |
1487 | 2000.05.17 03:10 | close | 496 | 0.08 | 109.515 | 110.775 | 108.760 | 17.61 | 26568.04 |
1488 | 2000.05.17 03:15 | close | 495 | 0.08 | 109.545 | 110.815 | 108.800 | 18.33 | 26586.37 |
1489 | 2000.05.17 19:05 | buy | 497 | 0.08 | 109.405 | 0.000 | 0.000 | ||
1490 | 2000.05.17 19:05 | modify | 497 | 0.08 | 109.405 | 108.390 | 110.405 | ||
1491 | 2000.05.17 19:10 | buy | 498 | 0.08 | 109.335 | 0.000 | 0.000 | ||
1492 | 2000.05.17 19:10 | modify | 498 | 0.08 | 109.335 | 108.320 | 110.335 | ||
1493 | 2000.05.17 19:15 | buy | 499 | 0.08 | 109.155 | 0.000 | 0.000 | ||
1494 | 2000.05.17 19:15 | modify | 499 | 0.08 | 109.155 | 108.140 | 110.155 | ||
1495 | 2000.05.17 22:02 | close | 497 | 0.08 | 109.520 | 108.390 | 110.405 | 8.40 | 26594.77 |
1496 | 2000.05.17 22:02 | close | 499 | 0.08 | 109.520 | 108.140 | 110.155 | 26.66 | 26621.43 |
1497 | 2000.05.17 22:02 | sell | 500 | 0.08 | 109.520 | 0.000 | 0.000 | ||
1498 | 2000.05.17 22:02 | modify | 500 | 0.08 | 109.520 | 110.535 | 108.520 | ||
1499 | 2000.05.17 22:05 | close | 498 | 0.08 | 109.550 | 108.320 | 110.335 | 15.70 | 26637.13 |
1500 | 2000.05.17 23:00 | close | 500 | 0.08 | 109.345 | 110.535 | 108.520 | 12.80 | 26649.93 |
1501 | 2000.05.17 23:00 | buy | 501 | 0.08 | 109.345 | 0.000 | 0.000 | ||
1502 | 2000.05.17 23:00 | modify | 501 | 0.08 | 109.345 | 108.330 | 110.345 | ||
1503 | 2000.05.17 23:05 | buy | 502 | 0.08 | 109.325 | 0.000 | 0.000 | ||
1504 | 2000.05.17 23:05 | modify | 502 | 0.08 | 109.325 | 108.310 | 110.325 | ||
1505 | 2000.05.17 23:13 | buy | 503 | 0.08 | 109.305 | 0.000 | 0.000 | ||
1506 | 2000.05.17 23:13 | modify | 503 | 0.08 | 109.305 | 108.290 | 110.305 | ||
1507 | 2000.05.18 02:00 | close | 501 | 0.08 | 108.820 | 108.330 | 110.345 | -38.56 | 26611.37 |
1508 | 2000.05.18 02:00 | close | 503 | 0.08 | 108.820 | 108.290 | 110.305 | -35.62 | 26575.75 |
1509 | 2000.05.18 02:05 | close | 502 | 0.08 | 108.900 | 108.310 | 110.325 | -31.18 | 26544.57 |
1510 | 2000.05.18 03:45 | sell | 504 | 0.08 | 109.060 | 0.000 | 0.000 | ||
1511 | 2000.05.18 03:45 | modify | 504 | 0.08 | 109.060 | 110.075 | 108.060 | ||
1512 | 2000.05.18 06:00 | close | 504 | 0.08 | 109.195 | 110.075 | 108.060 | -9.89 | 26534.68 |
1513 | 2000.05.18 18:00 | buy | 505 | 0.08 | 108.695 | 0.000 | 0.000 | ||
1514 | 2000.05.18 18:00 | modify | 505 | 0.08 | 108.695 | 107.680 | 109.695 | ||
1515 | 2000.05.18 18:10 | buy | 506 | 0.08 | 108.665 | 0.000 | 0.000 | ||
1516 | 2000.05.18 18:10 | modify | 506 | 0.08 | 108.665 | 107.650 | 109.665 | ||
1517 | 2000.05.18 18:15 | buy | 507 | 0.08 | 108.645 | 0.000 | 0.000 | ||
1518 | 2000.05.18 18:15 | modify | 507 | 0.08 | 108.645 | 107.630 | 109.645 | ||
1519 | 2000.05.19 01:40 | close | 505 | 0.08 | 108.660 | 107.680 | 109.695 | -2.57 | 26532.12 |
1520 | 2000.05.19 01:40 | close | 507 | 0.08 | 108.660 | 107.630 | 109.645 | 1.11 | 26533.23 |
1521 | 2000.05.19 02:00 | close | 506 | 0.08 | 108.640 | 107.650 | 109.665 | -1.83 | 26531.40 |
1522 | 2000.05.19 03:40 | sell | 508 | 0.08 | 108.760 | 0.000 | 0.000 | ||
1523 | 2000.05.19 03:40 | modify | 508 | 0.08 | 108.760 | 109.775 | 107.760 | ||
1524 | 2000.05.19 06:00 | close | 508 | 0.08 | 108.765 | 109.775 | 107.760 | -0.37 | 26531.03 |
1525 | 2000.05.19 18:00 | buy | 509 | 0.08 | 106.895 | 0.000 | 0.000 | ||
1526 | 2000.05.19 18:00 | modify | 509 | 0.08 | 106.895 | 105.880 | 107.895 | ||
1527 | 2000.05.19 18:05 | buy | 510 | 0.08 | 106.875 | 0.000 | 0.000 | ||
1528 | 2000.05.19 18:05 | modify | 510 | 0.08 | 106.875 | 105.860 | 107.875 | ||
1529 | 2000.05.19 18:20 | buy | 511 | 0.08 | 106.845 | 0.000 | 0.000 | ||
1530 | 2000.05.19 18:20 | modify | 511 | 0.08 | 106.845 | 105.830 | 107.845 | ||
1531 | 2000.05.19 23:11 | close | 509 | 0.08 | 107.050 | 105.880 | 107.895 | 11.58 | 26542.61 |
1532 | 2000.05.19 23:11 | close | 511 | 0.08 | 107.050 | 105.830 | 107.845 | 15.32 | 26557.93 |
1533 | 2000.05.19 23:11 | sell | 512 | 0.08 | 107.050 | 0.000 | 0.000 | ||
1534 | 2000.05.19 23:11 | modify | 512 | 0.08 | 107.050 | 108.065 | 106.050 | ||
1535 | 2000.05.22 00:01 | close | 510 | 0.08 | 107.130 | 105.860 | 107.875 | 19.05 | 26576.99 |
1536 | 2000.05.22 00:01 | sell | 513 | 0.08 | 107.130 | 0.000 | 0.000 | ||
1537 | 2000.05.22 00:01 | modify | 513 | 0.08 | 107.130 | 108.145 | 106.130 | ||
1538 | 2000.05.22 01:50 | close | 512 | 0.08 | 106.895 | 108.065 | 106.050 | 11.31 | 26588.30 |
1539 | 2000.05.22 01:55 | close | 513 | 0.08 | 106.845 | 108.145 | 106.130 | 21.34 | 26609.64 |
1540 | 2000.05.22 18:00 | buy | 514 | 0.08 | 106.995 | 0.000 | 0.000 | ||
1541 | 2000.05.22 18:00 | modify | 514 | 0.08 | 106.995 | 105.980 | 107.995 | ||
1542 | 2000.05.22 18:55 | close | 514 | 0.08 | 107.150 | 105.980 | 107.995 | 11.57 | 26621.21 |
1543 | 2000.05.23 00:05 | sell | 515 | 0.08 | 107.180 | 0.000 | 0.000 | ||
1544 | 2000.05.23 00:05 | modify | 515 | 0.08 | 107.180 | 108.195 | 106.180 | ||
1545 | 2000.05.23 01:15 | sell | 516 | 0.08 | 107.230 | 0.000 | 0.000 | ||
1546 | 2000.05.23 01:15 | modify | 516 | 0.08 | 107.230 | 108.245 | 106.230 | ||
1547 | 2000.05.23 01:30 | sell | 517 | 0.08 | 107.270 | 0.000 | 0.000 | ||
1548 | 2000.05.23 01:30 | modify | 517 | 0.08 | 107.270 | 108.285 | 106.270 | ||
1549 | 2000.05.23 06:00 | close | 515 | 0.08 | 107.225 | 108.195 | 106.180 | -3.36 | 26617.85 |
1550 | 2000.05.23 06:00 | close | 517 | 0.08 | 107.225 | 108.285 | 106.270 | 3.36 | 26621.21 |
1551 | 2000.05.23 06:05 | close | 516 | 0.08 | 107.235 | 108.245 | 106.230 | -0.37 | 26620.84 |
1552 | 2000.05.23 21:00 | buy | 518 | 0.08 | 106.605 | 0.000 | 0.000 | ||
1553 | 2000.05.23 21:00 | modify | 518 | 0.08 | 106.605 | 105.590 | 107.605 | ||
1554 | 2000.05.23 21:20 | buy | 519 | 0.08 | 106.575 | 0.000 | 0.000 | ||
1555 | 2000.05.23 21:20 | modify | 519 | 0.08 | 106.575 | 105.560 | 107.575 | ||
1556 | 2000.05.23 21:55 | buy | 520 | 0.08 | 106.545 | 0.000 | 0.000 | ||
1557 | 2000.05.23 21:55 | modify | 520 | 0.08 | 106.545 | 105.530 | 107.545 | ||
1558 | 2000.05.24 02:00 | close | 518 | 0.08 | 106.510 | 105.590 | 107.605 | -7.13 | 26613.71 |
1559 | 2000.05.24 02:00 | close | 520 | 0.08 | 106.510 | 105.530 | 107.545 | -2.62 | 26611.10 |
1560 | 2000.05.24 02:05 | close | 519 | 0.08 | 106.540 | 105.560 | 107.575 | -2.62 | 26608.48 |
1561 | 2000.05.24 22:00 | sell | 521 | 0.08 | 107.890 | 0.000 | 0.000 | ||
1562 | 2000.05.24 22:00 | modify | 521 | 0.08 | 107.890 | 108.905 | 106.890 | ||
1563 | 2000.05.24 22:15 | sell | 522 | 0.08 | 107.950 | 0.000 | 0.000 | ||
1564 | 2000.05.24 22:15 | modify | 522 | 0.08 | 107.950 | 108.965 | 106.950 | ||
1565 | 2000.05.24 23:06 | buy | 523 | 0.08 | 107.775 | 0.000 | 0.000 | ||
1566 | 2000.05.24 23:06 | modify | 523 | 0.08 | 107.775 | 106.760 | 108.775 | ||
1567 | 2000.05.25 00:46 | close | 521 | 0.08 | 107.695 | 108.905 | 106.890 | 13.62 | 26622.10 |
1568 | 2000.05.25 00:46 | buy | 524 | 0.08 | 107.695 | 0.000 | 0.000 | ||
1569 | 2000.05.25 00:46 | modify | 524 | 0.08 | 107.695 | 106.680 | 108.695 | ||
1570 | 2000.05.25 01:05 | close | 522 | 0.08 | 107.705 | 108.965 | 106.950 | 17.33 | 26639.44 |
1571 | 2000.05.25 02:00 | close | 523 | 0.08 | 107.640 | 106.760 | 108.775 | -9.99 | 26629.45 |
1572 | 2000.05.25 02:05 | close | 524 | 0.08 | 107.710 | 106.680 | 108.695 | 1.11 | 26630.56 |
1573 | 2000.05.25 18:00 | buy | 525 | 0.08 | 107.445 | 0.000 | 0.000 | ||
1574 | 2000.05.25 18:00 | modify | 525 | 0.08 | 107.445 | 106.430 | 108.445 | ||
1575 | 2000.05.25 20:20 | buy | 526 | 0.08 | 107.515 | 0.000 | 0.000 | ||
1576 | 2000.05.25 20:20 | modify | 526 | 0.08 | 107.515 | 106.500 | 108.515 | ||
1577 | 2000.05.25 20:55 | buy | 527 | 0.08 | 107.465 | 0.000 | 0.000 | ||
1578 | 2000.05.25 20:55 | modify | 527 | 0.08 | 107.465 | 106.450 | 108.465 | ||
1579 | 2000.05.26 02:00 | close | 525 | 0.08 | 107.390 | 106.430 | 108.445 | -4.09 | 26626.47 |
1580 | 2000.05.26 02:00 | close | 527 | 0.08 | 107.390 | 106.450 | 108.465 | -5.58 | 26620.89 |
1581 | 2000.05.26 02:06 | close | 526 | 0.08 | 107.360 | 106.500 | 108.515 | -11.54 | 26609.36 |
1582 | 2000.05.26 03:10 | sell | 528 | 0.08 | 107.560 | 0.000 | 0.000 | ||
1583 | 2000.05.26 03:10 | modify | 528 | 0.08 | 107.560 | 108.575 | 106.560 | ||
1584 | 2000.05.26 03:40 | sell | 529 | 0.08 | 107.700 | 0.000 | 0.000 | ||
1585 | 2000.05.26 03:40 | modify | 529 | 0.08 | 107.700 | 108.715 | 106.700 | ||
1586 | 2000.05.26 03:45 | sell | 530 | 0.08 | 107.790 | 0.000 | 0.000 | ||
1587 | 2000.05.26 03:45 | modify | 530 | 0.08 | 107.790 | 108.805 | 106.790 | ||
1588 | 2000.05.26 06:00 | close | 528 | 0.08 | 107.775 | 108.575 | 106.560 | -15.96 | 26593.40 |
1589 | 2000.05.26 06:00 | close | 530 | 0.08 | 107.775 | 108.805 | 106.790 | 1.11 | 26594.51 |
1590 | 2000.05.26 06:05 | close | 529 | 0.08 | 107.825 | 108.715 | 106.700 | -9.27 | 26585.24 |
1591 | 2000.05.26 18:55 | buy | 531 | 0.08 | 106.825 | 0.000 | 0.000 | ||
1592 | 2000.05.26 18:55 | modify | 531 | 0.08 | 106.825 | 105.810 | 107.825 | ||
1593 | 2000.05.26 21:41 | close | 531 | 0.08 | 107.250 | 105.810 | 107.825 | 31.70 | 26616.94 |
1594 | 2000.05.26 22:10 | sell | 532 | 0.08 | 107.220 | 0.000 | 0.000 | ||
1595 | 2000.05.26 22:10 | modify | 532 | 0.08 | 107.220 | 108.235 | 106.220 | ||
1596 | 2000.05.26 23:20 | buy | 533 | 0.08 | 107.065 | 0.000 | 0.000 | ||
1597 | 2000.05.26 23:20 | modify | 533 | 0.08 | 107.065 | 106.050 | 108.065 | ||
1598 | 2000.05.29 00:01 | buy | 534 | 0.08 | 107.035 | 0.000 | 0.000 | ||
1599 | 2000.05.29 00:01 | modify | 534 | 0.08 | 107.035 | 106.020 | 108.035 | ||
1600 | 2000.05.29 02:00 | close | 533 | 0.08 | 106.960 | 106.050 | 108.065 | -7.84 | 26609.10 |
1601 | 2000.05.29 02:05 | close | 534 | 0.08 | 106.930 | 106.020 | 108.035 | -7.86 | 26601.24 |
1602 | 2000.05.29 03:20 | close | 532 | 0.08 | 106.825 | 108.235 | 106.220 | 29.29 | 26630.53 |
1603 | 2000.05.29 21:38 | buy | 535 | 0.08 | 107.135 | 0.000 | 0.000 | ||
1604 | 2000.05.29 21:38 | modify | 535 | 0.08 | 107.135 | 106.120 | 108.135 | ||
1605 | 2000.05.29 22:16 | buy | 536 | 0.08 | 107.085 | 0.000 | 0.000 | ||
1606 | 2000.05.29 22:16 | modify | 536 | 0.08 | 107.085 | 106.070 | 108.085 | ||
1607 | 2000.05.29 22:41 | buy | 537 | 0.08 | 107.035 | 0.000 | 0.000 | ||
1608 | 2000.05.29 22:41 | modify | 537 | 0.08 | 107.035 | 106.020 | 108.035 | ||
1609 | 2000.05.30 02:00 | close | 535 | 0.08 | 106.850 | 106.120 | 108.135 | -21.33 | 26609.20 |
1610 | 2000.05.30 02:00 | close | 537 | 0.08 | 106.850 | 106.020 | 108.035 | -13.84 | 26595.37 |
1611 | 2000.05.30 02:05 | close | 536 | 0.08 | 106.900 | 106.070 | 108.085 | -13.83 | 26581.54 |
1612 | 2000.05.30 02:37 | sell | 538 | 0.08 | 107.030 | 0.000 | 0.000 | ||
1613 | 2000.05.30 02:37 | modify | 538 | 0.08 | 107.030 | 108.045 | 106.030 | ||
1614 | 2000.05.30 04:45 | close | 538 | 0.08 | 106.885 | 108.045 | 106.030 | 10.85 | 26592.39 |
1615 | 2000.05.30 21:35 | buy | 539 | 0.08 | 106.445 | 0.000 | 0.000 | ||
1616 | 2000.05.30 21:35 | modify | 539 | 0.08 | 106.445 | 105.430 | 107.445 | ||
1617 | 2000.05.30 22:20 | buy | 540 | 0.08 | 106.425 | 0.000 | 0.000 | ||
1618 | 2000.05.30 22:20 | modify | 540 | 0.08 | 106.425 | 105.410 | 107.425 | ||
1619 | 2000.05.30 23:10 | close | 539 | 0.08 | 106.550 | 105.430 | 107.445 | 7.88 | 26600.27 |
1620 | 2000.05.30 23:10 | sell | 541 | 0.08 | 106.550 | 0.000 | 0.000 | ||
1621 | 2000.05.30 23:10 | modify | 541 | 0.08 | 106.550 | 107.565 | 105.550 | ||
1622 | 2000.05.31 00:04 | sell | 542 | 0.08 | 106.600 | 0.000 | 0.000 | ||
1623 | 2000.05.31 00:04 | modify | 542 | 0.08 | 106.600 | 107.615 | 105.600 | ||
1624 | 2000.05.31 01:40 | close | 540 | 0.08 | 106.680 | 105.410 | 107.425 | 19.13 | 26619.40 |
1625 | 2000.05.31 01:40 | sell | 543 | 0.08 | 106.680 | 0.000 | 0.000 | ||
1626 | 2000.05.31 01:40 | modify | 543 | 0.08 | 106.680 | 107.695 | 105.680 | ||
1627 | 2000.05.31 02:45 | close | 541 | 0.08 | 106.485 | 107.565 | 105.550 | 4.59 | 26623.99 |
1628 | 2000.05.31 02:45 | close | 543 | 0.08 | 106.485 | 107.695 | 105.680 | 14.65 | 26638.64 |
1629 | 2000.05.31 02:50 | close | 542 | 0.08 | 106.435 | 107.615 | 105.600 | 12.40 | 26651.04 |
1630 | 2000.05.31 22:10 | sell | 544 | 0.08 | 107.850 | 0.000 | 0.000 | ||
1631 | 2000.05.31 22:10 | modify | 544 | 0.08 | 107.850 | 108.865 | 106.850 | ||
1632 | 2000.05.31 23:00 | close | 544 | 0.08 | 107.645 | 108.865 | 106.850 | 15.24 | 26666.28 |
1633 | 2000.05.31 23:00 | buy | 545 | 0.08 | 107.645 | 0.000 | 0.000 | ||
1634 | 2000.05.31 23:00 | modify | 545 | 0.08 | 107.645 | 106.630 | 108.645 | ||
1635 | 2000.06.01 01:05 | close | 545 | 0.08 | 107.690 | 106.630 | 108.645 | 3.38 | 26669.66 |
1636 | 2000.06.01 01:45 | sell | 546 | 0.08 | 107.770 | 0.000 | 0.000 | ||
1637 | 2000.06.01 01:45 | modify | 546 | 0.08 | 107.770 | 108.785 | 106.770 | ||
1638 | 2000.06.01 01:50 | sell | 547 | 0.08 | 107.820 | 0.000 | 0.000 | ||
1639 | 2000.06.01 01:50 | modify | 547 | 0.08 | 107.820 | 108.835 | 106.820 | ||
1640 | 2000.06.01 02:05 | sell | 548 | 0.08 | 107.880 | 0.000 | 0.000 | ||
1641 | 2000.06.01 02:05 | modify | 548 | 0.08 | 107.880 | 108.895 | 106.880 | ||
1642 | 2000.06.01 06:00 | close | 546 | 0.08 | 108.025 | 108.785 | 106.770 | -18.88 | 26650.78 |
1643 | 2000.06.01 06:00 | close | 548 | 0.08 | 108.025 | 108.895 | 106.880 | -10.74 | 26640.04 |
1644 | 2000.06.01 06:05 | close | 547 | 0.08 | 108.045 | 108.835 | 106.820 | -16.66 | 26623.38 |
1645 | 2000.06.01 20:41 | buy | 549 | 0.08 | 108.575 | 0.000 | 0.000 | ||
1646 | 2000.06.01 20:41 | modify | 549 | 0.08 | 108.575 | 107.560 | 109.575 | ||
1647 | 2000.06.01 20:45 | buy | 550 | 0.08 | 108.545 | 0.000 | 0.000 | ||
1648 | 2000.06.01 20:45 | modify | 550 | 0.08 | 108.545 | 107.530 | 109.545 | ||
1649 | 2000.06.01 20:50 | buy | 551 | 0.08 | 108.515 | 0.000 | 0.000 | ||
1650 | 2000.06.01 20:50 | modify | 551 | 0.08 | 108.515 | 107.500 | 109.515 | ||
1651 | 2000.06.02 01:20 | close | 549 | 0.08 | 108.620 | 107.560 | 109.575 | 3.32 | 26626.71 |
1652 | 2000.06.02 01:20 | close | 551 | 0.08 | 108.620 | 107.500 | 109.515 | 7.74 | 26634.45 |
1653 | 2000.06.02 01:20 | sell | 552 | 0.08 | 108.620 | 0.000 | 0.000 | ||
1654 | 2000.06.02 01:20 | modify | 552 | 0.08 | 108.620 | 109.635 | 107.620 | ||
1655 | 2000.06.02 01:28 | close | 550 | 0.08 | 108.650 | 107.530 | 109.545 | 7.74 | 26642.19 |
1656 | 2000.06.02 01:56 | close | 552 | 0.08 | 108.495 | 109.635 | 107.620 | 9.22 | 26651.41 |
1657 | 2000.06.02 02:10 | sell | 553 | 0.08 | 108.660 | 0.000 | 0.000 | ||
1658 | 2000.06.02 02:10 | modify | 553 | 0.08 | 108.660 | 109.675 | 107.660 | ||
1659 | 2000.06.02 02:35 | sell | 554 | 0.08 | 108.780 | 0.000 | 0.000 | ||
1660 | 2000.06.02 02:35 | modify | 554 | 0.08 | 108.780 | 109.795 | 107.780 | ||
1661 | 2000.06.02 02:45 | sell | 555 | 0.08 | 108.820 | 0.000 | 0.000 | ||
1662 | 2000.06.02 02:45 | modify | 555 | 0.08 | 108.820 | 109.835 | 107.820 | ||
1663 | 2000.06.02 05:15 | close | 553 | 0.08 | 108.535 | 109.675 | 107.660 | 9.21 | 26660.62 |
1664 | 2000.06.02 05:15 | close | 555 | 0.08 | 108.535 | 109.835 | 107.820 | 21.01 | 26681.63 |
1665 | 2000.06.02 05:40 | close | 554 | 0.08 | 108.425 | 109.795 | 107.780 | 26.19 | 26707.82 |
1666 | 2000.06.02 21:35 | buy | 556 | 0.08 | 108.075 | 0.000 | 0.000 | ||
1667 | 2000.06.02 21:35 | modify | 556 | 0.08 | 108.075 | 107.060 | 109.075 | ||
1668 | 2000.06.02 21:50 | buy | 557 | 0.08 | 108.055 | 0.000 | 0.000 | ||
1669 | 2000.06.02 21:50 | modify | 557 | 0.08 | 108.055 | 107.040 | 109.055 | ||
1670 | 2000.06.02 22:05 | buy | 558 | 0.08 | 108.035 | 0.000 | 0.000 | ||
1671 | 2000.06.02 22:05 | modify | 558 | 0.08 | 108.035 | 107.020 | 109.035 | ||
1672 | 2000.06.05 02:00 | close | 556 | 0.08 | 107.890 | 107.060 | 109.075 | -13.71 | 26694.12 |
1673 | 2000.06.05 02:00 | close | 558 | 0.08 | 107.890 | 107.020 | 109.035 | -10.74 | 26683.38 |
1674 | 2000.06.05 02:05 | close | 557 | 0.08 | 107.940 | 107.040 | 109.055 | -8.51 | 26674.87 |
1675 | 2000.06.05 22:01 | buy | 559 | 0.08 | 107.465 | 0.000 | 0.000 | ||
1676 | 2000.06.05 22:01 | modify | 559 | 0.08 | 107.465 | 106.450 | 108.465 | ||
1677 | 2000.06.05 22:05 | buy | 560 | 0.08 | 107.415 | 0.000 | 0.000 | ||
1678 | 2000.06.05 22:05 | modify | 560 | 0.08 | 107.415 | 106.400 | 108.415 | ||
1679 | 2000.06.05 22:30 | buy | 561 | 0.08 | 107.385 | 0.000 | 0.000 | ||
1680 | 2000.06.05 22:30 | modify | 561 | 0.08 | 107.385 | 106.370 | 108.385 | ||
1681 | 2000.06.06 01:00 | close | 559 | 0.08 | 107.430 | 106.450 | 108.465 | -2.60 | 26672.28 |
1682 | 2000.06.06 01:00 | close | 561 | 0.08 | 107.430 | 106.370 | 108.385 | 3.36 | 26675.64 |
1683 | 2000.06.06 01:15 | close | 560 | 0.08 | 107.450 | 106.400 | 108.415 | 2.62 | 26678.26 |
1684 | 2000.06.06 01:15 | sell | 562 | 0.08 | 107.450 | 0.000 | 0.000 | ||
1685 | 2000.06.06 01:15 | modify | 562 | 0.08 | 107.450 | 108.465 | 106.450 | ||
1686 | 2000.06.06 02:45 | sell | 563 | 0.08 | 107.540 | 0.000 | 0.000 | ||
1687 | 2000.06.06 02:45 | modify | 563 | 0.08 | 107.540 | 108.555 | 106.540 | ||
1688 | 2000.06.06 06:00 | close | 562 | 0.08 | 107.475 | 108.465 | 106.450 | -1.86 | 26676.40 |
1689 | 2000.06.06 06:05 | close | 563 | 0.08 | 107.535 | 108.555 | 106.540 | 0.37 | 26676.77 |
1690 | 2000.06.06 18:00 | buy | 564 | 0.08 | 105.575 | 0.000 | 0.000 | ||
1691 | 2000.06.06 18:00 | modify | 564 | 0.08 | 105.575 | 104.560 | 106.575 | ||
1692 | 2000.06.06 18:50 | close | 564 | 0.08 | 105.810 | 104.560 | 106.575 | 17.77 | 26694.54 |
1693 | 2000.06.06 21:05 | buy | 565 | 0.08 | 105.655 | 0.000 | 0.000 | ||
1694 | 2000.06.06 21:05 | modify | 565 | 0.08 | 105.655 | 104.640 | 106.655 | ||
1695 | 2000.06.06 23:00 | sell | 566 | 0.08 | 105.830 | 0.000 | 0.000 | ||
1696 | 2000.06.06 23:00 | modify | 566 | 0.08 | 105.830 | 106.845 | 104.830 | ||
1697 | 2000.06.06 23:50 | close | 565 | 0.08 | 105.830 | 104.640 | 106.655 | 13.23 | 26707.77 |
1698 | 2000.06.06 23:55 | sell | 567 | 0.08 | 105.830 | 0.000 | 0.000 | ||
1699 | 2000.06.06 23:55 | modify | 567 | 0.08 | 105.830 | 106.845 | 104.830 | ||
1700 | 2000.06.07 01:00 | sell | 568 | 0.08 | 105.910 | 0.000 | 0.000 | ||
1701 | 2000.06.07 01:00 | modify | 568 | 0.08 | 105.910 | 106.925 | 104.910 | ||
1702 | 2000.06.07 05:45 | close | 566 | 0.08 | 106.065 | 106.845 | 104.830 | -18.01 | 26689.77 |
1703 | 2000.06.07 05:45 | close | 568 | 0.08 | 106.065 | 106.925 | 104.910 | -11.69 | 26678.08 |
1704 | 2000.06.07 06:00 | close | 567 | 0.08 | 106.085 | 106.845 | 104.830 | -19.52 | 26658.56 |
1705 | 2000.06.07 20:12 | buy | 569 | 0.08 | 105.485 | 0.000 | 0.000 | ||
1706 | 2000.06.07 20:12 | modify | 569 | 0.08 | 105.485 | 104.470 | 106.485 | ||
1707 | 2000.06.07 20:16 | buy | 570 | 0.08 | 105.465 | 0.000 | 0.000 | ||
1708 | 2000.06.07 20:16 | modify | 570 | 0.08 | 105.465 | 104.450 | 106.465 | ||
1709 | 2000.06.07 21:16 | buy | 571 | 0.08 | 105.425 | 0.000 | 0.000 | ||
1710 | 2000.06.07 21:16 | modify | 571 | 0.08 | 105.425 | 104.410 | 106.425 | ||
1711 | 2000.06.07 22:05 | close | 569 | 0.08 | 105.590 | 104.470 | 106.485 | 7.96 | 26666.52 |
1712 | 2000.06.07 22:05 | close | 571 | 0.08 | 105.590 | 104.410 | 106.425 | 12.50 | 26679.02 |
1713 | 2000.06.07 22:20 | close | 570 | 0.08 | 105.610 | 104.450 | 106.465 | 10.98 | 26690.00 |
1714 | 2000.06.07 23:00 | buy | 572 | 0.08 | 105.405 | 0.000 | 0.000 | ||
1715 | 2000.06.07 23:00 | modify | 572 | 0.08 | 105.405 | 104.390 | 106.405 | ||
1716 | 2000.06.07 23:05 | buy | 573 | 0.08 | 105.325 | 0.000 | 0.000 | ||
1717 | 2000.06.07 23:05 | modify | 573 | 0.08 | 105.325 | 104.310 | 106.325 | ||
1718 | 2000.06.07 23:15 | buy | 574 | 0.08 | 105.375 | 0.000 | 0.000 | ||
1719 | 2000.06.07 23:15 | modify | 574 | 0.08 | 105.375 | 104.360 | 106.375 | ||
1720 | 2000.06.08 00:32 | close | 572 | 0.08 | 105.570 | 104.390 | 106.405 | 12.54 | 26702.54 |
1721 | 2000.06.08 00:32 | close | 574 | 0.08 | 105.570 | 104.360 | 106.375 | 14.82 | 26717.36 |
1722 | 2000.06.08 00:32 | sell | 575 | 0.08 | 105.570 | 0.000 | 0.000 | ||
1723 | 2000.06.08 00:32 | modify | 575 | 0.08 | 105.570 | 106.585 | 104.570 | ||
1724 | 2000.06.08 01:30 | sell | 576 | 0.08 | 105.620 | 0.000 | 0.000 | ||
1725 | 2000.06.08 01:30 | modify | 576 | 0.08 | 105.620 | 106.635 | 104.620 | ||
1726 | 2000.06.08 01:35 | close | 573 | 0.08 | 105.730 | 104.310 | 106.325 | 30.68 | 26748.04 |
1727 | 2000.06.08 01:35 | sell | 577 | 0.08 | 105.730 | 0.000 | 0.000 | ||
1728 | 2000.06.08 01:35 | modify | 577 | 0.08 | 105.730 | 106.745 | 104.730 | ||
1729 | 2000.06.08 06:00 | close | 575 | 0.08 | 105.715 | 106.585 | 104.570 | -10.97 | 26737.07 |
1730 | 2000.06.08 06:00 | close | 577 | 0.08 | 105.715 | 106.745 | 104.730 | 1.14 | 26738.21 |
1731 | 2000.06.08 06:05 | close | 576 | 0.08 | 105.705 | 106.635 | 104.620 | -6.43 | 26731.78 |
1732 | 2000.06.08 18:55 | buy | 578 | 0.08 | 105.685 | 0.000 | 0.000 | ||
1733 | 2000.06.08 18:55 | modify | 578 | 0.08 | 105.685 | 104.670 | 106.685 | ||
1734 | 2000.06.08 19:31 | close | 578 | 0.08 | 105.940 | 104.670 | 106.685 | 19.26 | 26751.04 |
1735 | 2000.06.08 23:05 | buy | 579 | 0.08 | 105.805 | 0.000 | 0.000 | ||
1736 | 2000.06.08 23:05 | modify | 579 | 0.08 | 105.805 | 104.790 | 106.805 | ||
1737 | 2000.06.08 23:35 | buy | 580 | 0.08 | 105.855 | 0.000 | 0.000 | ||
1738 | 2000.06.08 23:35 | modify | 580 | 0.08 | 105.855 | 104.840 | 106.855 | ||
1739 | 2000.06.09 00:45 | close | 579 | 0.08 | 105.920 | 104.790 | 106.805 | 8.70 | 26759.74 |
1740 | 2000.06.09 00:51 | close | 580 | 0.08 | 105.940 | 104.840 | 106.855 | 6.43 | 26766.17 |
1741 | 2000.06.09 01:55 | sell | 581 | 0.08 | 106.220 | 0.000 | 0.000 | ||
1742 | 2000.06.09 01:55 | modify | 581 | 0.08 | 106.220 | 107.235 | 105.220 | ||
1743 | 2000.06.09 02:05 | sell | 582 | 0.08 | 106.410 | 0.000 | 0.000 | ||
1744 | 2000.06.09 02:05 | modify | 582 | 0.08 | 106.410 | 107.425 | 105.410 | ||
1745 | 2000.06.09 02:10 | sell | 583 | 0.08 | 106.520 | 0.000 | 0.000 | ||
1746 | 2000.06.09 02:10 | modify | 583 | 0.08 | 106.520 | 107.535 | 105.520 | ||
1747 | 2000.06.09 06:00 | close | 581 | 0.08 | 106.205 | 107.235 | 105.220 | 1.13 | 26767.30 |
1748 | 2000.06.09 06:00 | close | 583 | 0.08 | 106.205 | 107.535 | 105.520 | 23.73 | 26791.03 |
1749 | 2000.06.09 06:05 | close | 582 | 0.08 | 106.185 | 107.425 | 105.410 | 16.95 | 26807.98 |
1750 | 2000.06.09 22:15 | sell | 584 | 0.08 | 106.930 | 0.000 | 0.000 | ||
1751 | 2000.06.09 22:15 | modify | 584 | 0.08 | 106.930 | 107.945 | 105.930 | ||
1752 | 2000.06.09 23:15 | sell | 585 | 0.08 | 107.200 | 0.000 | 0.000 | ||
1753 | 2000.06.09 23:15 | modify | 585 | 0.08 | 107.200 | 108.215 | 106.200 | ||
1754 | 2000.06.09 23:20 | sell | 586 | 0.08 | 107.090 | 0.000 | 0.000 | ||
1755 | 2000.06.09 23:20 | modify | 586 | 0.08 | 107.090 | 108.105 | 106.090 | ||
1756 | 2000.06.12 00:01 | close | 584 | 0.08 | 106.815 | 107.945 | 105.930 | 8.32 | 26816.30 |
1757 | 2000.06.12 00:01 | close | 586 | 0.08 | 106.815 | 108.105 | 106.090 | 20.31 | 26836.62 |
1758 | 2000.06.12 00:01 | buy | 587 | 0.08 | 106.815 | 0.000 | 0.000 | ||
1759 | 2000.06.12 00:01 | modify | 587 | 0.08 | 106.815 | 105.800 | 107.815 | ||
1760 | 2000.06.12 00:20 | buy | 588 | 0.08 | 106.785 | 0.000 | 0.000 | ||
1761 | 2000.06.12 00:20 | modify | 588 | 0.08 | 106.785 | 105.770 | 107.785 | ||
1762 | 2000.06.12 01:50 | close | 587 | 0.08 | 106.930 | 105.800 | 107.815 | 8.60 | 26845.22 |
1763 | 2000.06.12 01:55 | close | 588 | 0.08 | 106.940 | 105.770 | 107.785 | 11.60 | 26856.82 |
1764 | 2000.06.12 02:05 | sell | 589 | 0.08 | 106.970 | 0.000 | 0.000 | ||
1765 | 2000.06.12 02:05 | modify | 589 | 0.08 | 106.970 | 107.985 | 105.970 | ||
1766 | 2000.06.12 02:30 | sell | 590 | 0.08 | 107.110 | 0.000 | 0.000 | ||
1767 | 2000.06.12 02:30 | modify | 590 | 0.08 | 107.110 | 108.125 | 106.110 | ||
1768 | 2000.06.12 06:00 | close | 585 | 0.08 | 106.985 | 108.215 | 106.200 | 15.79 | 26872.61 |
1769 | 2000.06.12 06:00 | close | 590 | 0.08 | 106.985 | 108.125 | 106.110 | 9.35 | 26881.96 |
1770 | 2000.06.12 06:08 | close | 589 | 0.08 | 106.955 | 107.985 | 105.970 | 1.12 | 26883.08 |
1771 | 2000.06.12 22:15 | sell | 591 | 0.08 | 106.860 | 0.000 | 0.000 | ||
1772 | 2000.06.12 22:15 | modify | 591 | 0.08 | 106.860 | 107.875 | 105.860 | ||
1773 | 2000.06.13 00:10 | sell | 592 | 0.08 | 106.910 | 0.000 | 0.000 | ||
1774 | 2000.06.13 00:10 | modify | 592 | 0.08 | 106.910 | 107.925 | 105.910 | ||
1775 | 2000.06.13 00:25 | sell | 593 | 0.08 | 106.970 | 0.000 | 0.000 | ||
1776 | 2000.06.13 00:25 | modify | 593 | 0.08 | 106.970 | 107.985 | 105.970 | ||
1777 | 2000.06.13 04:50 | close | 591 | 0.08 | 106.835 | 107.875 | 105.860 | 1.58 | 26884.66 |
1778 | 2000.06.13 04:50 | close | 593 | 0.08 | 106.835 | 107.985 | 105.970 | 10.11 | 26894.77 |
1779 | 2000.06.13 04:55 | close | 592 | 0.08 | 106.825 | 107.925 | 105.910 | 6.37 | 26901.14 |
1780 | 2000.06.13 22:00 | sell | 594 | 0.08 | 107.000 | 0.000 | 0.000 | ||
1781 | 2000.06.13 22:00 | modify | 594 | 0.08 | 107.000 | 108.015 | 106.000 | ||
1782 | 2000.06.13 22:15 | sell | 595 | 0.08 | 106.960 | 0.000 | 0.000 | ||
1783 | 2000.06.13 22:15 | modify | 595 | 0.08 | 106.960 | 107.975 | 105.960 | ||
1784 | 2000.06.13 23:15 | close | 594 | 0.08 | 106.915 | 108.015 | 106.000 | 6.36 | 26907.50 |
1785 | 2000.06.14 01:30 | sell | 596 | 0.08 | 107.080 | 0.000 | 0.000 | ||
1786 | 2000.06.14 01:30 | modify | 596 | 0.08 | 107.080 | 108.095 | 106.080 | ||
1787 | 2000.06.14 04:55 | close | 595 | 0.08 | 106.835 | 107.975 | 105.960 | 9.07 | 26916.57 |
1788 | 2000.06.14 06:00 | close | 596 | 0.08 | 106.825 | 108.095 | 106.080 | 19.10 | 26935.67 |
1789 | 2000.06.14 21:00 | buy | 597 | 0.08 | 106.725 | 0.000 | 0.000 | ||
1790 | 2000.06.14 21:00 | modify | 597 | 0.08 | 106.725 | 105.710 | 107.725 | ||
1791 | 2000.06.14 21:20 | buy | 598 | 0.08 | 106.675 | 0.000 | 0.000 | ||
1792 | 2000.06.14 21:20 | modify | 598 | 0.08 | 106.675 | 105.660 | 107.675 | ||
1793 | 2000.06.14 21:41 | buy | 599 | 0.08 | 106.635 | 0.000 | 0.000 | ||
1794 | 2000.06.14 21:41 | modify | 599 | 0.08 | 106.635 | 105.620 | 107.635 | ||
1795 | 2000.06.15 02:00 | close | 597 | 0.08 | 106.440 | 105.710 | 107.725 | -21.38 | 26914.29 |
1796 | 2000.06.15 02:00 | close | 599 | 0.08 | 106.440 | 105.620 | 107.635 | -14.62 | 26899.67 |
1797 | 2000.06.15 02:05 | close | 598 | 0.08 | 106.450 | 105.660 | 107.675 | -16.87 | 26882.80 |
1798 | 2000.06.15 22:01 | sell | 600 | 0.08 | 106.630 | 0.000 | 0.000 | ||
1799 | 2000.06.15 22:01 | modify | 600 | 0.08 | 106.630 | 107.645 | 105.630 | ||
1800 | 2000.06.15 22:15 | close | 600 | 0.08 | 106.585 | 107.645 | 105.630 | 3.38 | 26886.18 |
1801 | 2000.06.15 23:10 | buy | 601 | 0.08 | 106.475 | 0.000 | 0.000 | ||
1802 | 2000.06.15 23:10 | modify | 601 | 0.08 | 106.475 | 105.460 | 107.475 | ||
1803 | 2000.06.15 23:38 | buy | 602 | 0.08 | 106.455 | 0.000 | 0.000 | ||
1804 | 2000.06.15 23:38 | modify | 602 | 0.08 | 106.455 | 105.440 | 107.455 | ||
1805 | 2000.06.16 02:01 | close | 601 | 0.08 | 106.460 | 105.460 | 107.475 | -1.12 | 26885.06 |
1806 | 2000.06.16 02:05 | close | 602 | 0.08 | 106.510 | 105.440 | 107.455 | 4.14 | 26889.21 |
1807 | 2000.06.16 03:20 | sell | 603 | 0.08 | 106.560 | 0.000 | 0.000 | ||
1808 | 2000.06.16 03:20 | modify | 603 | 0.08 | 106.560 | 107.575 | 105.560 | ||
1809 | 2000.06.16 04:45 | close | 603 | 0.08 | 106.465 | 107.575 | 105.560 | 7.14 | 26896.35 |
1810 | 2000.06.16 20:50 | buy | 604 | 0.08 | 106.215 | 0.000 | 0.000 | ||
1811 | 2000.06.16 20:50 | modify | 604 | 0.08 | 106.215 | 105.200 | 107.215 | ||
1812 | 2000.06.16 21:26 | buy | 605 | 0.08 | 106.195 | 0.000 | 0.000 | ||
1813 | 2000.06.16 21:26 | modify | 605 | 0.08 | 106.195 | 105.180 | 107.195 | ||
1814 | 2000.06.16 21:30 | buy | 606 | 0.08 | 106.175 | 0.000 | 0.000 | ||
1815 | 2000.06.16 21:30 | modify | 606 | 0.08 | 106.175 | 105.160 | 107.175 | ||
1816 | 2000.06.16 22:20 | close | 604 | 0.08 | 106.370 | 105.200 | 107.215 | 11.66 | 26908.01 |
1817 | 2000.06.16 22:20 | close | 606 | 0.08 | 106.370 | 105.160 | 107.175 | 14.67 | 26922.68 |
1818 | 2000.06.16 22:20 | sell | 607 | 0.08 | 106.370 | 0.000 | 0.000 | ||
1819 | 2000.06.16 22:20 | modify | 607 | 0.08 | 106.370 | 107.385 | 105.370 | ||
1820 | 2000.06.16 22:25 | close | 605 | 0.08 | 106.370 | 105.180 | 107.195 | 13.16 | 26935.84 |
1821 | 2000.06.16 22:30 | sell | 608 | 0.08 | 106.380 | 0.000 | 0.000 | ||
1822 | 2000.06.16 22:30 | modify | 608 | 0.08 | 106.380 | 107.395 | 105.380 | ||
1823 | 2000.06.16 22:40 | sell | 609 | 0.08 | 106.420 | 0.000 | 0.000 | ||
1824 | 2000.06.16 22:40 | modify | 609 | 0.08 | 106.420 | 107.435 | 105.420 | ||
1825 | 2000.06.19 03:10 | close | 607 | 0.08 | 106.265 | 107.385 | 105.370 | 7.61 | 26943.45 |
1826 | 2000.06.19 03:10 | close | 609 | 0.08 | 106.265 | 107.435 | 105.420 | 11.38 | 26954.83 |
1827 | 2000.06.19 03:15 | close | 608 | 0.08 | 106.185 | 107.395 | 105.380 | 14.40 | 26969.23 |
1828 | 2000.06.19 18:00 | buy | 610 | 0.08 | 105.735 | 0.000 | 0.000 | ||
1829 | 2000.06.19 18:00 | modify | 610 | 0.08 | 105.735 | 104.720 | 106.735 | ||
1830 | 2000.06.19 18:05 | buy | 611 | 0.08 | 105.705 | 0.000 | 0.000 | ||
1831 | 2000.06.19 18:05 | modify | 611 | 0.08 | 105.705 | 104.690 | 106.705 | ||
1832 | 2000.06.19 19:15 | buy | 612 | 0.08 | 105.645 | 0.000 | 0.000 | ||
1833 | 2000.06.19 19:15 | modify | 612 | 0.08 | 105.645 | 104.630 | 106.645 | ||
1834 | 2000.06.19 22:05 | close | 610 | 0.08 | 105.750 | 104.720 | 106.735 | 1.13 | 26970.36 |
1835 | 2000.06.19 22:05 | close | 612 | 0.08 | 105.750 | 104.630 | 106.645 | 7.94 | 26978.30 |
1836 | 2000.06.19 22:17 | close | 611 | 0.08 | 105.790 | 104.690 | 106.705 | 6.43 | 26984.73 |
1837 | 2000.06.19 22:17 | sell | 613 | 0.08 | 105.790 | 0.000 | 0.000 | ||
1838 | 2000.06.19 22:17 | modify | 613 | 0.08 | 105.790 | 106.805 | 104.790 | ||
1839 | 2000.06.19 22:25 | sell | 614 | 0.08 | 105.850 | 0.000 | 0.000 | ||
1840 | 2000.06.19 22:25 | modify | 614 | 0.08 | 105.850 | 106.865 | 104.850 | ||
1841 | 2000.06.19 22:30 | sell | 615 | 0.08 | 105.920 | 0.000 | 0.000 | ||
1842 | 2000.06.19 22:30 | modify | 615 | 0.08 | 105.920 | 106.935 | 104.920 | ||
1843 | 2000.06.20 01:15 | close | 613 | 0.08 | 105.835 | 106.805 | 104.790 | -3.69 | 26981.04 |
1844 | 2000.06.20 01:15 | close | 615 | 0.08 | 105.835 | 106.935 | 104.920 | 6.14 | 26987.18 |
1845 | 2000.06.20 01:21 | close | 614 | 0.08 | 105.775 | 106.865 | 104.850 | 5.38 | 26992.56 |
1846 | 2000.06.20 18:00 | buy | 616 | 0.08 | 105.365 | 0.000 | 0.000 | ||
1847 | 2000.06.20 18:00 | modify | 616 | 0.08 | 105.365 | 104.350 | 106.365 | ||
1848 | 2000.06.20 18:55 | buy | 617 | 0.08 | 105.315 | 0.000 | 0.000 | ||
1849 | 2000.06.20 18:55 | modify | 617 | 0.08 | 105.315 | 104.300 | 106.315 | ||
1850 | 2000.06.20 19:00 | buy | 618 | 0.08 | 105.215 | 0.000 | 0.000 | ||
1851 | 2000.06.20 19:00 | modify | 618 | 0.08 | 105.215 | 104.200 | 106.215 | ||
1852 | 2000.06.20 21:00 | close | 616 | 0.08 | 105.450 | 104.350 | 106.365 | 6.45 | 26999.01 |
1853 | 2000.06.20 21:00 | close | 618 | 0.08 | 105.450 | 104.200 | 106.215 | 17.83 | 27016.84 |
1854 | 2000.06.20 22:00 | sell | 619 | 0.08 | 105.470 | 0.000 | 0.000 | ||
1855 | 2000.06.20 22:00 | modify | 619 | 0.08 | 105.470 | 106.485 | 104.470 | ||
1856 | 2000.06.20 22:05 | sell | 620 | 0.08 | 105.510 | 0.000 | 0.000 | ||
1857 | 2000.06.20 22:05 | modify | 620 | 0.08 | 105.510 | 106.525 | 104.510 | ||
1858 | 2000.06.20 22:45 | close | 617 | 0.08 | 105.610 | 104.300 | 106.315 | 22.35 | 27039.19 |
1859 | 2000.06.20 22:45 | sell | 621 | 0.08 | 105.610 | 0.000 | 0.000 | ||
1860 | 2000.06.20 22:45 | modify | 621 | 0.08 | 105.610 | 106.625 | 104.610 | ||
1861 | 2000.06.21 04:30 | close | 619 | 0.08 | 105.515 | 106.485 | 104.470 | -3.70 | 27035.49 |
1862 | 2000.06.21 04:30 | close | 621 | 0.08 | 105.515 | 106.625 | 104.610 | 6.91 | 27042.40 |
1863 | 2000.06.21 04:35 | close | 620 | 0.08 | 105.495 | 106.525 | 104.510 | 0.85 | 27043.26 |
1864 | 2000.06.21 22:01 | sell | 622 | 0.08 | 105.610 | 0.000 | 0.000 | ||
1865 | 2000.06.21 22:01 | modify | 622 | 0.08 | 105.610 | 106.625 | 104.610 | ||
1866 | 2000.06.21 23:23 | close | 622 | 0.08 | 105.535 | 106.625 | 104.610 | 5.69 | 27048.95 |
1867 | 2000.06.21 23:23 | buy | 623 | 0.08 | 105.535 | 0.000 | 0.000 | ||
1868 | 2000.06.21 23:23 | modify | 623 | 0.08 | 105.535 | 104.520 | 106.535 | ||
1869 | 2000.06.21 23:40 | buy | 624 | 0.08 | 105.515 | 0.000 | 0.000 | ||
1870 | 2000.06.21 23:40 | modify | 624 | 0.08 | 105.515 | 104.500 | 106.515 | ||
1871 | 2000.06.22 01:15 | sell | 625 | 0.08 | 105.620 | 0.000 | 0.000 | ||
1872 | 2000.06.22 01:15 | modify | 625 | 0.08 | 105.620 | 106.635 | 104.620 | ||
1873 | 2000.06.22 02:00 | close | 623 | 0.08 | 105.550 | 104.520 | 106.535 | 1.18 | 27050.13 |
1874 | 2000.06.22 02:05 | close | 624 | 0.08 | 105.510 | 104.500 | 106.515 | -0.34 | 27049.79 |
1875 | 2000.06.22 02:10 | close | 625 | 0.08 | 105.515 | 106.635 | 104.620 | 7.96 | 27057.75 |
1876 | 2000.06.22 18:40 | buy | 626 | 0.08 | 104.315 | 0.000 | 0.000 | ||
1877 | 2000.06.22 18:40 | modify | 626 | 0.08 | 104.315 | 103.300 | 105.315 | ||
1878 | 2000.06.22 18:50 | buy | 627 | 0.08 | 104.205 | 0.000 | 0.000 | ||
1879 | 2000.06.22 18:50 | modify | 627 | 0.08 | 104.205 | 103.190 | 105.205 | ||
1880 | 2000.06.22 21:15 | close | 626 | 0.08 | 104.570 | 103.300 | 105.315 | 19.51 | 27077.26 |
1881 | 2000.06.22 22:40 | sell | 628 | 0.08 | 104.530 | 0.000 | 0.000 | ||
1882 | 2000.06.22 22:40 | modify | 628 | 0.08 | 104.530 | 105.545 | 103.530 | ||
1883 | 2000.06.22 22:50 | sell | 629 | 0.08 | 104.610 | 0.000 | 0.000 | ||
1884 | 2000.06.22 22:50 | modify | 629 | 0.08 | 104.610 | 105.625 | 103.610 | ||
1885 | 2000.06.23 01:10 | close | 627 | 0.08 | 104.600 | 103.190 | 105.205 | 30.22 | 27107.48 |
1886 | 2000.06.23 01:20 | sell | 630 | 0.08 | 104.680 | 0.000 | 0.000 | ||
1887 | 2000.06.23 01:20 | modify | 630 | 0.08 | 104.680 | 105.695 | 103.680 | ||
1888 | 2000.06.23 03:55 | close | 628 | 0.08 | 104.625 | 105.545 | 103.530 | -7.55 | 27099.93 |
1889 | 2000.06.23 03:55 | close | 630 | 0.08 | 104.625 | 105.695 | 103.680 | 4.21 | 27104.14 |
1890 | 2000.06.23 04:00 | close | 629 | 0.08 | 104.605 | 105.625 | 103.610 | 0.09 | 27104.23 |
1891 | 2000.06.23 22:26 | sell | 631 | 0.08 | 104.720 | 0.000 | 0.000 | ||
1892 | 2000.06.23 22:26 | modify | 631 | 0.08 | 104.720 | 105.735 | 103.720 | ||
1893 | 2000.06.23 22:32 | sell | 632 | 0.08 | 104.770 | 0.000 | 0.000 | ||
1894 | 2000.06.23 22:32 | modify | 632 | 0.08 | 104.770 | 105.785 | 103.770 | ||
1895 | 2000.06.23 23:25 | sell | 633 | 0.08 | 104.800 | 0.000 | 0.000 | ||
1896 | 2000.06.23 23:25 | modify | 633 | 0.08 | 104.800 | 105.815 | 103.800 | ||
1897 | 2000.06.26 00:01 | close | 631 | 0.08 | 104.625 | 105.735 | 103.720 | 6.97 | 27111.20 |
1898 | 2000.06.26 00:01 | close | 633 | 0.08 | 104.625 | 105.815 | 103.800 | 13.09 | 27124.29 |
1899 | 2000.06.26 00:01 | buy | 634 | 0.08 | 104.625 | 0.000 | 0.000 | ||
1900 | 2000.06.26 00:01 | modify | 634 | 0.08 | 104.625 | 103.610 | 105.625 | ||
1901 | 2000.06.26 00:06 | close | 632 | 0.08 | 104.605 | 105.785 | 103.770 | 12.33 | 27136.62 |
1902 | 2000.06.26 00:06 | buy | 635 | 0.08 | 104.605 | 0.000 | 0.000 | ||
1903 | 2000.06.26 00:06 | modify | 635 | 0.08 | 104.605 | 103.590 | 105.605 | ||
1904 | 2000.06.26 02:00 | close | 634 | 0.08 | 104.640 | 103.610 | 105.625 | 1.15 | 27137.77 |
1905 | 2000.06.26 02:06 | close | 635 | 0.08 | 104.580 | 103.590 | 105.605 | -1.91 | 27135.86 |
1906 | 2000.06.26 22:16 | sell | 636 | 0.08 | 105.720 | 0.000 | 0.000 | ||
1907 | 2000.06.26 22:16 | modify | 636 | 0.08 | 105.720 | 106.735 | 104.720 | ||
1908 | 2000.06.26 23:50 | close | 636 | 0.08 | 105.635 | 106.735 | 104.720 | 6.44 | 27142.30 |
1909 | 2000.06.26 23:50 | buy | 637 | 0.08 | 105.635 | 0.000 | 0.000 | ||
1910 | 2000.06.26 23:50 | modify | 637 | 0.08 | 105.635 | 104.620 | 106.635 | ||
1911 | 2000.06.26 23:59 | buy | 638 | 0.08 | 105.595 | 0.000 | 0.000 | ||
1912 | 2000.06.26 23:59 | modify | 638 | 0.08 | 105.595 | 104.580 | 106.595 | ||
1913 | 2000.06.27 02:00 | close | 637 | 0.08 | 105.580 | 104.620 | 106.635 | -4.16 | 27138.15 |
1914 | 2000.06.27 02:05 | close | 638 | 0.08 | 105.740 | 104.580 | 106.595 | 10.98 | 27149.13 |
1915 | 2000.06.27 02:05 | sell | 639 | 0.08 | 105.740 | 0.000 | 0.000 | ||
1916 | 2000.06.27 02:05 | modify | 639 | 0.08 | 105.740 | 106.755 | 104.740 | ||
1917 | 2000.06.27 06:00 | close | 639 | 0.08 | 105.695 | 106.755 | 104.740 | 3.41 | 27152.54 |
1918 | 2000.06.27 18:30 | buy | 640 | 0.08 | 105.405 | 0.000 | 0.000 | ||
1919 | 2000.06.27 18:30 | modify | 640 | 0.08 | 105.405 | 104.390 | 106.405 | ||
1920 | 2000.06.27 19:20 | buy | 641 | 0.08 | 105.375 | 0.000 | 0.000 | ||
1921 | 2000.06.27 19:20 | modify | 641 | 0.08 | 105.375 | 104.360 | 106.375 | ||
1922 | 2000.06.27 19:30 | buy | 642 | 0.08 | 105.315 | 0.000 | 0.000 | ||
1923 | 2000.06.27 19:30 | modify | 642 | 0.08 | 105.315 | 104.300 | 106.315 | ||
1924 | 2000.06.28 00:48 | close | 640 | 0.08 | 105.370 | 104.390 | 106.405 | -2.65 | 27149.89 |
1925 | 2000.06.28 00:48 | close | 642 | 0.08 | 105.370 | 104.300 | 106.315 | 4.19 | 27154.09 |
1926 | 2000.06.28 00:48 | sell | 643 | 0.08 | 105.370 | 0.000 | 0.000 | ||
1927 | 2000.06.28 00:48 | modify | 643 | 0.08 | 105.370 | 106.385 | 104.370 | ||
1928 | 2000.06.28 01:01 | close | 641 | 0.08 | 105.390 | 104.360 | 106.375 | 1.15 | 27155.24 |
1929 | 2000.06.28 01:55 | sell | 644 | 0.08 | 105.410 | 0.000 | 0.000 | ||
1930 | 2000.06.28 01:55 | modify | 644 | 0.08 | 105.410 | 106.425 | 104.410 | ||
1931 | 2000.06.28 02:00 | sell | 645 | 0.08 | 105.450 | 0.000 | 0.000 | ||
1932 | 2000.06.28 02:00 | modify | 645 | 0.08 | 105.450 | 106.465 | 104.450 | ||
1933 | 2000.06.28 06:00 | close | 643 | 0.08 | 105.535 | 106.385 | 104.370 | -12.51 | 27142.73 |
1934 | 2000.06.28 06:00 | close | 645 | 0.08 | 105.535 | 106.465 | 104.450 | -6.44 | 27136.29 |
1935 | 2000.06.28 06:06 | close | 644 | 0.08 | 105.515 | 106.425 | 104.410 | -7.96 | 27128.33 |
1936 | 2000.06.28 23:00 | sell | 646 | 0.08 | 105.570 | 0.000 | 0.000 | ||
1937 | 2000.06.28 23:00 | modify | 646 | 0.08 | 105.570 | 106.585 | 104.570 | ||
1938 | 2000.06.28 23:05 | sell | 647 | 0.08 | 105.650 | 0.000 | 0.000 | ||
1939 | 2000.06.28 23:05 | modify | 647 | 0.08 | 105.650 | 106.665 | 104.650 | ||
1940 | 2000.06.29 00:01 | buy | 648 | 0.08 | 105.515 | 0.000 | 0.000 | ||
1941 | 2000.06.29 00:01 | modify | 648 | 0.08 | 105.515 | 104.500 | 106.515 | ||
1942 | 2000.06.29 00:20 | close | 646 | 0.08 | 105.465 | 106.585 | 104.570 | 7.09 | 27135.42 |
1943 | 2000.06.29 00:20 | buy | 649 | 0.08 | 105.465 | 0.000 | 0.000 | ||
1944 | 2000.06.29 00:20 | modify | 649 | 0.08 | 105.465 | 104.450 | 106.465 | ||
1945 | 2000.06.29 02:01 | close | 648 | 0.08 | 105.390 | 104.500 | 106.515 | -9.49 | 27125.93 |
1946 | 2000.06.29 02:05 | close | 649 | 0.08 | 105.410 | 104.450 | 106.465 | -4.17 | 27121.76 |
1947 | 2000.06.29 02:15 | close | 647 | 0.08 | 105.285 | 106.665 | 104.650 | 26.86 | 27148.63 |
1948 | 2000.06.29 22:00 | sell | 650 | 0.08 | 105.210 | 0.000 | 0.000 | ||
1949 | 2000.06.29 22:00 | modify | 650 | 0.08 | 105.210 | 106.225 | 104.210 | ||
1950 | 2000.06.29 22:05 | sell | 651 | 0.08 | 105.250 | 0.000 | 0.000 | ||
1951 | 2000.06.29 22:05 | modify | 651 | 0.08 | 105.250 | 106.265 | 104.250 | ||
1952 | 2000.06.29 22:42 | sell | 652 | 0.08 | 105.290 | 0.000 | 0.000 | ||
1953 | 2000.06.29 22:42 | modify | 652 | 0.08 | 105.290 | 106.305 | 104.290 | ||
1954 | 2000.06.30 00:56 | close | 650 | 0.08 | 105.245 | 106.225 | 104.210 | -2.95 | 27145.68 |
1955 | 2000.06.30 00:56 | close | 652 | 0.08 | 105.245 | 106.305 | 104.290 | 3.13 | 27148.81 |
1956 | 2000.06.30 01:00 | close | 651 | 0.08 | 105.225 | 106.265 | 104.250 | 1.61 | 27150.42 |
1957 | 2000.06.30 02:30 | sell | 653 | 0.08 | 105.320 | 0.000 | 0.000 | ||
1958 | 2000.06.30 02:30 | modify | 653 | 0.08 | 105.320 | 106.335 | 104.320 | ||
1959 | 2000.06.30 02:35 | sell | 654 | 0.08 | 105.450 | 0.000 | 0.000 | ||
1960 | 2000.06.30 02:35 | modify | 654 | 0.08 | 105.450 | 106.465 | 104.450 | ||
1961 | 2000.06.30 02:45 | sell | 655 | 0.08 | 105.400 | 0.000 | 0.000 | ||
1962 | 2000.06.30 02:45 | modify | 655 | 0.08 | 105.400 | 106.415 | 104.400 | ||
1963 | 2000.06.30 06:00 | close | 653 | 0.08 | 105.575 | 106.335 | 104.320 | -19.32 | 27131.10 |
1964 | 2000.06.30 06:00 | close | 655 | 0.08 | 105.575 | 106.415 | 104.400 | -13.26 | 27117.84 |
1965 | 2000.06.30 06:05 | close | 654 | 0.08 | 105.545 | 106.465 | 104.450 | -7.20 | 27110.64 |
1966 | 2000.06.30 20:50 | buy | 656 | 0.08 | 105.955 | 0.000 | 0.000 | ||
1967 | 2000.06.30 20:50 | modify | 656 | 0.08 | 105.955 | 104.940 | 106.955 | ||
1968 | 2000.06.30 21:00 | buy | 657 | 0.08 | 105.875 | 0.000 | 0.000 | ||
1969 | 2000.06.30 21:00 | modify | 657 | 0.08 | 105.875 | 104.860 | 106.875 | ||
1970 | 2000.06.30 23:00 | close | 656 | 0.08 | 106.120 | 104.940 | 106.955 | 12.44 | 27123.08 |
1971 | 2000.06.30 23:00 | sell | 658 | 0.08 | 106.120 | 0.000 | 0.000 | ||
1972 | 2000.06.30 23:00 | modify | 658 | 0.08 | 106.120 | 107.135 | 105.120 | ||
1973 | 2000.07.03 02:01 | close | 657 | 0.08 | 106.070 | 104.860 | 106.875 | 14.72 | 27137.80 |
1974 | 2000.07.03 05:55 | close | 658 | 0.08 | 105.945 | 107.135 | 105.120 | 12.92 | 27150.73 |
1975 | 2000.07.03 18:01 | buy | 659 | 0.08 | 105.655 | 0.000 | 0.000 | ||
1976 | 2000.07.03 18:01 | modify | 659 | 0.08 | 105.655 | 104.640 | 106.655 | ||
1977 | 2000.07.03 18:05 | buy | 660 | 0.08 | 105.635 | 0.000 | 0.000 | ||
1978 | 2000.07.03 18:05 | modify | 660 | 0.08 | 105.635 | 104.620 | 106.635 | ||
1979 | 2000.07.03 20:40 | close | 659 | 0.08 | 105.700 | 104.640 | 106.655 | 3.41 | 27154.14 |
1980 | 2000.07.03 23:05 | sell | 661 | 0.08 | 105.680 | 0.000 | 0.000 | ||
1981 | 2000.07.03 23:05 | modify | 661 | 0.08 | 105.680 | 106.695 | 104.680 | ||
1982 | 2000.07.03 23:16 | close | 660 | 0.08 | 105.690 | 104.620 | 106.635 | 4.16 | 27158.30 |
1983 | 2000.07.04 00:02 | sell | 662 | 0.08 | 105.730 | 0.000 | 0.000 | ||
1984 | 2000.07.04 00:02 | modify | 662 | 0.08 | 105.730 | 106.745 | 104.730 | ||
1985 | 2000.07.04 00:20 | sell | 663 | 0.08 | 105.780 | 0.000 | 0.000 | ||
1986 | 2000.07.04 00:20 | modify | 663 | 0.08 | 105.780 | 106.795 | 104.780 | ||
1987 | 2000.07.04 01:55 | close | 661 | 0.08 | 105.585 | 106.695 | 104.680 | 6.91 | 27165.21 |
1988 | 2000.07.04 01:55 | close | 663 | 0.08 | 105.585 | 106.795 | 104.780 | 14.77 | 27179.98 |
1989 | 2000.07.04 02:00 | close | 662 | 0.08 | 105.545 | 106.745 | 104.730 | 14.02 | 27194.00 |
1990 | 2000.07.04 02:35 | sell | 664 | 0.08 | 105.970 | 0.000 | 0.000 | ||
1991 | 2000.07.04 02:35 | modify | 664 | 0.08 | 105.970 | 106.985 | 104.970 | ||
1992 | 2000.07.04 02:40 | sell | 665 | 0.08 | 106.140 | 0.000 | 0.000 | ||
1993 | 2000.07.04 02:40 | modify | 665 | 0.08 | 106.140 | 107.155 | 105.140 | ||
1994 | 2000.07.04 03:00 | sell | 666 | 0.08 | 106.260 | 0.000 | 0.000 | ||
1995 | 2000.07.04 03:00 | modify | 666 | 0.08 | 106.260 | 107.275 | 105.260 | ||
1996 | 2000.07.04 06:00 | close | 664 | 0.08 | 106.315 | 106.985 | 104.970 | -25.96 | 27168.04 |
1997 | 2000.07.04 06:00 | close | 666 | 0.08 | 106.315 | 107.275 | 105.260 | -4.14 | 27163.90 |
1998 | 2000.07.04 06:05 | close | 665 | 0.08 | 106.275 | 107.155 | 105.140 | -10.16 | 27153.74 |
1999 | 2000.07.04 21:40 | buy | 667 | 0.08 | 106.095 | 0.000 | 0.000 | ||
2000 | 2000.07.04 21:40 | modify | 667 | 0.08 | 106.095 | 105.080 | 107.095 | ||
2001 | 2000.07.04 21:45 | buy | 668 | 0.08 | 106.065 | 0.000 | 0.000 | ||
2002 | 2000.07.04 21:45 | modify | 668 | 0.08 | 106.065 | 105.050 | 107.065 | ||
2003 | 2000.07.04 22:01 | buy | 669 | 0.08 | 106.115 | 0.000 | 0.000 | ||
2004 | 2000.07.04 22:01 | modify | 669 | 0.08 | 106.115 | 105.100 | 107.115 | ||
2005 | 2000.07.04 23:40 | close | 667 | 0.08 | 106.190 | 105.080 | 107.095 | 7.16 | 27160.90 |
2006 | 2000.07.04 23:40 | close | 669 | 0.08 | 106.190 | 105.100 | 107.115 | 5.65 | 27166.55 |
2007 | 2000.07.04 23:40 | sell | 670 | 0.08 | 106.190 | 0.000 | 0.000 | ||
2008 | 2000.07.04 23:40 | modify | 670 | 0.08 | 106.190 | 107.205 | 105.190 | ||
2009 | 2000.07.05 01:41 | close | 670 | 0.08 | 106.005 | 107.205 | 105.190 | 13.67 | 27180.22 |
2010 | 2000.07.05 02:00 | close | 668 | 0.08 | 105.950 | 105.050 | 107.065 | -8.67 | 27171.55 |
2011 | 2000.07.05 21:25 | buy | 671 | 0.08 | 107.005 | 0.000 | 0.000 | ||
2012 | 2000.07.05 21:25 | modify | 671 | 0.08 | 107.005 | 105.990 | 108.005 | ||
2013 | 2000.07.05 22:09 | sell | 672 | 0.08 | 107.120 | 0.000 | 0.000 | ||
2014 | 2000.07.05 22:09 | modify | 672 | 0.08 | 107.120 | 108.135 | 106.120 | ||
2015 | 2000.07.05 23:05 | close | 672 | 0.08 | 106.985 | 108.135 | 106.120 | 10.09 | 27181.64 |
2016 | 2000.07.05 23:05 | buy | 673 | 0.08 | 106.985 | 0.000 | 0.000 | ||
2017 | 2000.07.05 23:05 | modify | 673 | 0.08 | 106.985 | 105.970 | 107.985 | ||
2018 | 2000.07.05 23:20 | buy | 674 | 0.08 | 106.945 | 0.000 | 0.000 | ||
2019 | 2000.07.05 23:20 | modify | 674 | 0.08 | 106.945 | 105.930 | 107.945 | ||
2020 | 2000.07.06 02:00 | close | 671 | 0.08 | 107.010 | 105.990 | 108.005 | 0.41 | 27182.05 |
2021 | 2000.07.06 02:00 | close | 674 | 0.08 | 107.010 | 105.930 | 107.945 | 4.90 | 27186.95 |
2022 | 2000.07.06 02:05 | close | 673 | 0.08 | 107.000 | 105.970 | 107.985 | 1.16 | 27188.11 |
2023 | 2000.07.06 02:45 | sell | 675 | 0.08 | 107.080 | 0.000 | 0.000 | ||
2024 | 2000.07.06 02:45 | modify | 675 | 0.08 | 107.080 | 108.095 | 106.080 | ||
2025 | 2000.07.06 06:00 | close | 675 | 0.08 | 107.055 | 108.095 | 106.080 | 1.87 | 27189.98 |
2026 | 2000.07.06 18:15 | buy | 676 | 0.08 | 107.305 | 0.000 | 0.000 | ||
2027 | 2000.07.06 18:15 | modify | 676 | 0.08 | 107.305 | 106.290 | 108.305 | ||
2028 | 2000.07.06 18:35 | buy | 677 | 0.08 | 107.265 | 0.000 | 0.000 | ||
2029 | 2000.07.06 18:35 | modify | 677 | 0.08 | 107.265 | 106.250 | 108.265 | ||
2030 | 2000.07.06 18:40 | buy | 678 | 0.08 | 107.245 | 0.000 | 0.000 | ||
2031 | 2000.07.06 18:40 | modify | 678 | 0.08 | 107.245 | 106.230 | 108.245 | ||
2032 | 2000.07.06 21:20 | close | 676 | 0.08 | 107.460 | 106.290 | 108.305 | 11.54 | 27201.52 |
2033 | 2000.07.06 21:20 | close | 678 | 0.08 | 107.460 | 106.230 | 108.245 | 16.01 | 27217.53 |
2034 | 2000.07.06 21:40 | close | 677 | 0.08 | 107.450 | 106.250 | 108.265 | 13.77 | 27231.30 |
2035 | 2000.07.06 22:01 | sell | 679 | 0.08 | 107.460 | 0.000 | 0.000 | ||
2036 | 2000.07.06 22:01 | modify | 679 | 0.08 | 107.460 | 108.475 | 106.460 | ||
2037 | 2000.07.07 00:25 | buy | 680 | 0.08 | 107.415 | 0.000 | 0.000 | ||
2038 | 2000.07.07 00:25 | modify | 680 | 0.08 | 107.415 | 106.400 | 108.415 | ||
2039 | 2000.07.07 00:30 | close | 679 | 0.08 | 107.395 | 108.475 | 106.460 | 4.55 | 27235.85 |
2040 | 2000.07.07 00:30 | buy | 681 | 0.08 | 107.395 | 0.000 | 0.000 | ||
2041 | 2000.07.07 00:30 | modify | 681 | 0.08 | 107.395 | 106.380 | 108.395 | ||
2042 | 2000.07.07 00:40 | buy | 682 | 0.08 | 107.355 | 0.000 | 0.000 | ||
2043 | 2000.07.07 00:40 | modify | 682 | 0.08 | 107.355 | 106.340 | 108.355 | ||
2044 | 2000.07.07 02:00 | close | 680 | 0.08 | 107.270 | 106.400 | 108.415 | -10.81 | 27225.04 |
2045 | 2000.07.07 02:00 | close | 682 | 0.08 | 107.270 | 106.340 | 108.355 | -6.34 | 27218.70 |
2046 | 2000.07.07 02:05 | close | 681 | 0.08 | 107.280 | 106.380 | 108.395 | -8.58 | 27210.12 |
2047 | 2000.07.07 03:00 | sell | 683 | 0.08 | 107.430 | 0.000 | 0.000 | ||
2048 | 2000.07.07 03:00 | modify | 683 | 0.08 | 107.430 | 108.445 | 106.430 | ||
2049 | 2000.07.07 03:30 | sell | 684 | 0.08 | 107.470 | 0.000 | 0.000 | ||
2050 | 2000.07.07 03:30 | modify | 684 | 0.08 | 107.470 | 108.485 | 106.470 | ||
2051 | 2000.07.07 06:00 | close | 683 | 0.08 | 107.665 | 108.445 | 106.430 | -17.46 | 27192.66 |
2052 | 2000.07.07 06:05 | close | 684 | 0.08 | 107.665 | 108.485 | 106.470 | -14.49 | 27178.17 |
2053 | 2000.07.07 22:00 | sell | 685 | 0.08 | 107.910 | 0.000 | 0.000 | ||
2054 | 2000.07.07 22:00 | modify | 685 | 0.08 | 107.910 | 108.925 | 106.910 | ||
2055 | 2000.07.10 00:00 | buy | 686 | 0.08 | 107.885 | 0.000 | 0.000 | ||
2056 | 2000.07.10 00:00 | modify | 686 | 0.08 | 107.885 | 106.870 | 108.885 | ||
2057 | 2000.07.10 00:07 | close | 685 | 0.08 | 107.865 | 108.925 | 106.910 | 3.05 | 27181.22 |
2058 | 2000.07.10 00:07 | buy | 687 | 0.08 | 107.865 | 0.000 | 0.000 | ||
2059 | 2000.07.10 00:07 | modify | 687 | 0.08 | 107.865 | 106.850 | 108.865 | ||
2060 | 2000.07.10 00:25 | buy | 688 | 0.08 | 107.845 | 0.000 | 0.000 | ||
2061 | 2000.07.10 00:25 | modify | 688 | 0.08 | 107.845 | 106.830 | 108.845 | ||
2062 | 2000.07.10 02:00 | close | 686 | 0.08 | 107.840 | 106.870 | 108.885 | -3.34 | 27177.88 |
2063 | 2000.07.10 02:00 | close | 688 | 0.08 | 107.840 | 106.830 | 108.845 | -0.37 | 27177.51 |
2064 | 2000.07.10 02:05 | close | 687 | 0.08 | 107.730 | 106.850 | 108.865 | -10.03 | 27167.48 |
2065 | 2000.07.10 21:15 | buy | 689 | 0.08 | 107.105 | 0.000 | 0.000 | ||
2066 | 2000.07.10 21:15 | modify | 689 | 0.08 | 107.105 | 106.090 | 108.105 | ||
2067 | 2000.07.10 21:31 | buy | 690 | 0.08 | 107.085 | 0.000 | 0.000 | ||
2068 | 2000.07.10 21:31 | modify | 690 | 0.08 | 107.085 | 106.070 | 108.085 | ||
2069 | 2000.07.10 22:50 | buy | 691 | 0.08 | 107.065 | 0.000 | 0.000 | ||
2070 | 2000.07.10 22:50 | modify | 691 | 0.08 | 107.065 | 106.050 | 108.065 | ||
2071 | 2000.07.11 02:00 | close | 689 | 0.08 | 106.930 | 106.090 | 108.105 | -13.08 | 27154.41 |
2072 | 2000.07.11 02:00 | close | 691 | 0.08 | 106.930 | 106.050 | 108.065 | -10.09 | 27144.32 |
2073 | 2000.07.11 02:06 | close | 690 | 0.08 | 107.000 | 106.070 | 108.085 | -6.35 | 27137.97 |
2074 | 2000.07.11 02:35 | sell | 692 | 0.08 | 107.130 | 0.000 | 0.000 | ||
2075 | 2000.07.11 02:35 | modify | 692 | 0.08 | 107.130 | 108.145 | 106.130 | ||
2076 | 2000.07.11 06:03 | close | 692 | 0.08 | 107.045 | 108.145 | 106.130 | 6.35 | 27144.32 |
2077 | 2000.07.12 01:45 | sell | 693 | 0.08 | 107.240 | 0.000 | 0.000 | ||
2078 | 2000.07.12 01:45 | modify | 693 | 0.08 | 107.240 | 108.255 | 106.240 | ||
2079 | 2000.07.12 01:50 | close | 693 | 0.08 | 107.045 | 108.255 | 106.240 | 14.57 | 27158.89 |
2080 | 2000.07.12 03:10 | sell | 694 | 0.08 | 107.170 | 0.000 | 0.000 | ||
2081 | 2000.07.12 03:10 | modify | 694 | 0.08 | 107.170 | 108.185 | 106.170 | ||
2082 | 2000.07.12 03:30 | sell | 695 | 0.08 | 107.250 | 0.000 | 0.000 | ||
2083 | 2000.07.12 03:30 | modify | 695 | 0.08 | 107.250 | 108.265 | 106.250 | ||
2084 | 2000.07.12 03:35 | sell | 696 | 0.08 | 107.320 | 0.000 | 0.000 | ||
2085 | 2000.07.12 03:35 | modify | 696 | 0.08 | 107.320 | 108.335 | 106.320 | ||
2086 | 2000.07.12 05:50 | close | 694 | 0.08 | 107.275 | 108.185 | 106.170 | -7.83 | 27151.06 |
2087 | 2000.07.12 05:50 | close | 696 | 0.08 | 107.275 | 108.335 | 106.320 | 3.36 | 27154.42 |
2088 | 2000.07.12 05:55 | close | 695 | 0.08 | 107.195 | 108.265 | 106.250 | 4.10 | 27158.52 |
2089 | 2000.07.12 22:45 | buy | 697 | 0.08 | 108.185 | 0.000 | 0.000 | ||
2090 | 2000.07.12 22:45 | modify | 697 | 0.08 | 108.185 | 107.170 | 109.185 | ||
2091 | 2000.07.12 22:52 | buy | 698 | 0.08 | 108.165 | 0.000 | 0.000 | ||
2092 | 2000.07.12 22:52 | modify | 698 | 0.08 | 108.165 | 107.150 | 109.165 | ||
2093 | 2000.07.12 22:55 | buy | 699 | 0.08 | 108.135 | 0.000 | 0.000 | ||
2094 | 2000.07.12 22:55 | modify | 699 | 0.08 | 108.135 | 107.120 | 109.135 | ||
2095 | 2000.07.13 00:45 | close | 697 | 0.08 | 108.140 | 107.170 | 109.185 | -3.29 | 27155.23 |
2096 | 2000.07.13 00:45 | close | 699 | 0.08 | 108.140 | 107.120 | 109.135 | 0.41 | 27155.64 |
2097 | 2000.07.13 00:50 | close | 698 | 0.08 | 108.150 | 107.150 | 109.165 | -1.07 | 27154.57 |
2098 | 2000.07.13 02:45 | sell | 700 | 0.08 | 108.260 | 0.000 | 0.000 | ||
2099 | 2000.07.13 02:45 | modify | 700 | 0.08 | 108.260 | 109.275 | 107.260 | ||
2100 | 2000.07.13 02:50 | sell | 701 | 0.08 | 108.350 | 0.000 | 0.000 | ||
2101 | 2000.07.13 02:50 | modify | 701 | 0.08 | 108.350 | 109.365 | 107.350 | ||
2102 | 2000.07.13 05:05 | close | 700 | 0.08 | 108.255 | 109.275 | 107.260 | 0.37 | 27154.94 |
2103 | 2000.07.13 05:10 | close | 701 | 0.08 | 108.235 | 109.365 | 107.350 | 8.50 | 27163.44 |
2104 | 2000.07.13 22:25 | buy | 702 | 0.08 | 108.165 | 0.000 | 0.000 | ||
2105 | 2000.07.13 22:25 | modify | 702 | 0.08 | 108.165 | 107.150 | 109.165 | ||
2106 | 2000.07.13 22:40 | buy | 703 | 0.08 | 108.135 | 0.000 | 0.000 | ||
2107 | 2000.07.13 22:40 | modify | 703 | 0.08 | 108.135 | 107.120 | 109.135 | ||
2108 | 2000.07.13 22:50 | buy | 704 | 0.08 | 108.105 | 0.000 | 0.000 | ||
2109 | 2000.07.13 22:50 | modify | 704 | 0.08 | 108.105 | 107.090 | 109.105 | ||
2110 | 2000.07.14 01:35 | close | 702 | 0.08 | 108.190 | 107.150 | 109.165 | 1.86 | 27165.31 |
2111 | 2000.07.14 01:35 | close | 704 | 0.08 | 108.190 | 107.090 | 109.105 | 6.30 | 27171.61 |
2112 | 2000.07.14 01:35 | sell | 705 | 0.08 | 108.190 | 0.000 | 0.000 | ||
2113 | 2000.07.14 01:35 | modify | 705 | 0.08 | 108.190 | 109.205 | 107.190 | ||
2114 | 2000.07.14 01:40 | close | 703 | 0.08 | 108.190 | 107.120 | 109.135 | 4.08 | 27175.69 |
2115 | 2000.07.14 01:45 | sell | 706 | 0.08 | 108.200 | 0.000 | 0.000 | ||
2116 | 2000.07.14 01:45 | modify | 706 | 0.08 | 108.200 | 109.215 | 107.200 | ||
2117 | 2000.07.14 02:20 | sell | 707 | 0.08 | 108.290 | 0.000 | 0.000 | ||
2118 | 2000.07.14 02:20 | modify | 707 | 0.08 | 108.290 | 109.305 | 107.290 | ||
2119 | 2000.07.14 06:00 | close | 705 | 0.08 | 108.345 | 109.205 | 107.190 | -11.44 | 27164.25 |
2120 | 2000.07.14 06:00 | close | 707 | 0.08 | 108.345 | 109.305 | 107.290 | -4.06 | 27160.19 |
2121 | 2000.07.14 06:05 | close | 706 | 0.08 | 108.345 | 109.215 | 107.200 | -10.71 | 27149.48 |
2122 | 2000.07.14 18:25 | buy | 708 | 0.08 | 107.815 | 0.000 | 0.000 | ||
2123 | 2000.07.14 18:25 | modify | 708 | 0.08 | 107.815 | 106.800 | 108.815 | ||
2124 | 2000.07.14 21:30 | close | 708 | 0.08 | 108.020 | 106.800 | 108.815 | 15.18 | 27164.66 |
2125 | 2000.07.14 22:45 | buy | 709 | 0.08 | 107.795 | 0.000 | 0.000 | ||
2126 | 2000.07.14 22:45 | modify | 709 | 0.08 | 107.795 | 106.780 | 108.795 | ||
2127 | 2000.07.14 23:00 | buy | 710 | 0.08 | 107.755 | 0.000 | 0.000 | ||
2128 | 2000.07.14 23:00 | modify | 710 | 0.08 | 107.755 | 106.740 | 108.755 | ||
2129 | 2000.07.14 23:14 | buy | 711 | 0.08 | 107.735 | 0.000 | 0.000 | ||
2130 | 2000.07.14 23:14 | modify | 711 | 0.08 | 107.735 | 106.720 | 108.735 | ||
2131 | 2000.07.14 23:40 | close | 709 | 0.08 | 108.080 | 106.780 | 108.795 | 21.10 | 27185.76 |
2132 | 2000.07.14 23:40 | close | 711 | 0.08 | 108.080 | 106.720 | 108.735 | 25.54 | 27211.30 |
2133 | 2000.07.14 23:40 | sell | 712 | 0.08 | 108.080 | 0.000 | 0.000 | ||
2134 | 2000.07.14 23:40 | modify | 712 | 0.08 | 108.080 | 109.095 | 107.080 | ||
2135 | 2000.07.14 23:45 | close | 710 | 0.08 | 108.090 | 106.740 | 108.755 | 24.79 | 27236.09 |
2136 | 2000.07.17 00:01 | buy | 713 | 0.08 | 107.735 | 0.000 | 0.000 | ||
2137 | 2000.07.17 00:01 | modify | 713 | 0.08 | 107.735 | 106.720 | 108.735 | ||
2138 | 2000.07.17 00:25 | buy | 714 | 0.08 | 107.685 | 0.000 | 0.000 | ||
2139 | 2000.07.17 00:25 | modify | 714 | 0.08 | 107.685 | 106.670 | 108.685 | ||
2140 | 2000.07.17 02:00 | close | 713 | 0.08 | 107.480 | 106.720 | 108.735 | -18.98 | 27217.11 |
2141 | 2000.07.17 02:05 | close | 714 | 0.08 | 107.520 | 106.670 | 108.685 | -12.28 | 27204.83 |
2142 | 2000.07.17 03:11 | sell | 715 | 0.08 | 107.870 | 0.000 | 0.000 | ||
2143 | 2000.07.17 03:11 | modify | 715 | 0.08 | 107.870 | 108.885 | 106.870 | ||
2144 | 2000.07.17 03:15 | sell | 716 | 0.08 | 108.000 | 0.000 | 0.000 | ||
2145 | 2000.07.17 03:15 | modify | 716 | 0.08 | 108.000 | 109.015 | 107.000 | ||
2146 | 2000.07.17 06:02 | close | 712 | 0.08 | 108.105 | 109.095 | 107.080 | -2.14 | 27202.69 |
2147 | 2000.07.17 06:02 | close | 716 | 0.08 | 108.105 | 109.015 | 107.000 | -7.77 | 27194.92 |
2148 | 2000.07.17 06:05 | close | 715 | 0.08 | 108.105 | 108.885 | 106.870 | -17.39 | 27177.53 |
2149 | 2000.07.17 20:35 | buy | 717 | 0.08 | 108.465 | 0.000 | 0.000 | ||
2150 | 2000.07.17 20:35 | modify | 717 | 0.08 | 108.465 | 107.450 | 109.465 | ||
2151 | 2000.07.17 20:40 | buy | 718 | 0.08 | 108.435 | 0.000 | 0.000 | ||
2152 | 2000.07.17 20:40 | modify | 718 | 0.08 | 108.435 | 107.420 | 109.435 | ||
2153 | 2000.07.17 20:55 | buy | 719 | 0.08 | 108.375 | 0.000 | 0.000 | ||
2154 | 2000.07.17 20:55 | modify | 719 | 0.08 | 108.375 | 107.360 | 109.375 | ||
2155 | 2000.07.18 01:15 | close | 717 | 0.08 | 108.070 | 107.450 | 109.465 | -29.23 | 27148.31 |
2156 | 2000.07.18 01:15 | close | 719 | 0.08 | 108.070 | 107.360 | 109.375 | -22.57 | 27125.74 |
2157 | 2000.07.18 01:20 | close | 718 | 0.08 | 108.100 | 107.420 | 109.435 | -24.78 | 27100.96 |
2158 | 2000.07.18 01:50 | sell | 720 | 0.08 | 108.130 | 0.000 | 0.000 | ||
2159 | 2000.07.18 01:50 | modify | 720 | 0.08 | 108.130 | 109.145 | 107.130 | ||
2160 | 2000.07.18 02:50 | sell | 721 | 0.08 | 108.180 | 0.000 | 0.000 | ||
2161 | 2000.07.18 02:50 | modify | 721 | 0.08 | 108.180 | 109.195 | 107.180 | ||
2162 | 2000.07.18 03:05 | sell | 722 | 0.08 | 108.220 | 0.000 | 0.000 | ||
2163 | 2000.07.18 03:05 | modify | 722 | 0.08 | 108.220 | 109.235 | 107.220 | ||
2164 | 2000.07.18 06:00 | close | 720 | 0.08 | 108.035 | 109.145 | 107.130 | 7.03 | 27107.99 |
2165 | 2000.07.18 06:00 | close | 722 | 0.08 | 108.035 | 109.235 | 107.220 | 13.70 | 27121.69 |
2166 | 2000.07.18 06:05 | close | 721 | 0.08 | 108.035 | 109.195 | 107.180 | 10.74 | 27132.43 |
2167 | 2000.07.18 23:05 | buy | 723 | 0.08 | 108.075 | 0.000 | 0.000 | ||
2168 | 2000.07.18 23:05 | modify | 723 | 0.08 | 108.075 | 107.060 | 109.075 | ||
2169 | 2000.07.19 02:00 | close | 723 | 0.08 | 108.180 | 107.060 | 109.075 | 7.77 | 27140.21 |
2170 | 2000.07.19 23:01 | sell | 724 | 0.08 | 108.320 | 0.000 | 0.000 | ||
2171 | 2000.07.19 23:01 | modify | 724 | 0.08 | 108.320 | 109.335 | 107.320 | ||
2172 | 2000.07.19 23:20 | close | 724 | 0.08 | 108.265 | 109.335 | 107.320 | 4.06 | 27144.27 |
2173 | 2000.07.19 23:51 | buy | 725 | 0.08 | 108.245 | 0.000 | 0.000 | ||
2174 | 2000.07.19 23:51 | modify | 725 | 0.08 | 108.245 | 107.230 | 109.245 | ||
2175 | 2000.07.20 00:50 | buy | 726 | 0.08 | 108.225 | 0.000 | 0.000 | ||
2176 | 2000.07.20 00:50 | modify | 726 | 0.08 | 108.225 | 107.210 | 109.225 | ||
2177 | 2000.07.20 02:00 | close | 725 | 0.08 | 108.150 | 107.230 | 109.245 | -6.99 | 27137.28 |
2178 | 2000.07.20 02:05 | close | 726 | 0.08 | 108.140 | 107.210 | 109.225 | -6.29 | 27130.99 |
2179 | 2000.07.20 18:15 | buy | 727 | 0.08 | 107.905 | 0.000 | 0.000 | ||
2180 | 2000.07.20 18:15 | modify | 727 | 0.08 | 107.905 | 106.890 | 108.905 | ||
2181 | 2000.07.20 18:45 | buy | 728 | 0.08 | 107.825 | 0.000 | 0.000 | ||
2182 | 2000.07.20 18:45 | modify | 728 | 0.08 | 107.825 | 106.810 | 108.825 | ||
2183 | 2000.07.20 18:55 | buy | 729 | 0.08 | 107.725 | 0.000 | 0.000 | ||
2184 | 2000.07.20 18:55 | modify | 729 | 0.08 | 107.725 | 106.710 | 108.725 | ||
2185 | 2000.07.20 22:15 | close | 727 | 0.08 | 107.730 | 106.890 | 108.905 | -13.00 | 27117.99 |
2186 | 2000.07.20 22:15 | close | 729 | 0.08 | 107.730 | 106.710 | 108.725 | 0.37 | 27118.36 |
2187 | 2000.07.20 22:20 | close | 728 | 0.08 | 107.730 | 106.810 | 108.825 | -7.05 | 27111.31 |
2188 | 2000.07.20 23:35 | buy | 730 | 0.08 | 107.575 | 0.000 | 0.000 | ||
2189 | 2000.07.20 23:35 | modify | 730 | 0.08 | 107.575 | 106.560 | 108.575 | ||
2190 | 2000.07.21 00:01 | buy | 731 | 0.08 | 107.525 | 0.000 | 0.000 | ||
2191 | 2000.07.21 00:01 | modify | 731 | 0.08 | 107.525 | 106.510 | 108.525 | ||
2192 | 2000.07.21 00:05 | buy | 732 | 0.08 | 107.505 | 0.000 | 0.000 | ||
2193 | 2000.07.21 00:05 | modify | 732 | 0.08 | 107.505 | 106.490 | 108.505 | ||
2194 | 2000.07.21 02:00 | close | 730 | 0.08 | 107.480 | 106.560 | 108.575 | -7.06 | 27104.25 |
2195 | 2000.07.21 02:00 | close | 732 | 0.08 | 107.480 | 106.490 | 108.505 | -1.86 | 27102.39 |
2196 | 2000.07.21 02:05 | close | 731 | 0.08 | 107.410 | 106.510 | 108.525 | -8.57 | 27093.82 |
2197 | 2000.07.21 02:45 | sell | 733 | 0.08 | 107.690 | 0.000 | 0.000 | ||
2198 | 2000.07.21 02:45 | modify | 733 | 0.08 | 107.690 | 108.705 | 106.690 | ||
2199 | 2000.07.21 06:00 | close | 733 | 0.08 | 108.255 | 108.705 | 106.690 | -41.75 | 27052.07 |
2200 | 2000.07.21 19:25 | buy | 734 | 0.08 | 108.835 | 0.000 | 0.000 | ||
2201 | 2000.07.21 19:25 | modify | 734 | 0.08 | 108.835 | 107.820 | 109.835 | ||
2202 | 2000.07.21 19:30 | buy | 735 | 0.08 | 108.775 | 0.000 | 0.000 | ||
2203 | 2000.07.21 19:30 | modify | 735 | 0.08 | 108.775 | 107.760 | 109.775 | ||
2204 | 2000.07.21 20:21 | buy | 736 | 0.08 | 108.655 | 0.000 | 0.000 | ||
2205 | 2000.07.21 20:21 | modify | 736 | 0.08 | 108.655 | 107.640 | 109.655 | ||
2206 | 2000.07.21 21:05 | close | 734 | 0.08 | 108.900 | 107.820 | 109.835 | 4.78 | 27056.85 |
2207 | 2000.07.21 21:05 | close | 736 | 0.08 | 108.900 | 107.640 | 109.655 | 18.00 | 27074.85 |
2208 | 2000.07.21 21:11 | close | 735 | 0.08 | 108.950 | 107.760 | 109.775 | 12.85 | 27087.70 |
2209 | 2000.07.21 22:25 | sell | 737 | 0.08 | 108.970 | 0.000 | 0.000 | ||
2210 | 2000.07.21 22:25 | modify | 737 | 0.08 | 108.970 | 109.985 | 107.970 | ||
2211 | 2000.07.21 23:20 | sell | 738 | 0.08 | 109.010 | 0.000 | 0.000 | ||
2212 | 2000.07.21 23:20 | modify | 738 | 0.08 | 109.010 | 110.025 | 108.010 | ||
2213 | 2000.07.21 23:41 | sell | 739 | 0.08 | 109.050 | 0.000 | 0.000 | ||
2214 | 2000.07.21 23:41 | modify | 739 | 0.08 | 109.050 | 110.065 | 108.050 | ||
2215 | 2000.07.24 00:01 | close | 737 | 0.08 | 108.755 | 109.985 | 107.970 | 15.53 | 27103.23 |
2216 | 2000.07.24 00:01 | close | 739 | 0.08 | 108.755 | 110.065 | 108.050 | 21.41 | 27124.64 |
2217 | 2000.07.24 00:01 | buy | 740 | 0.08 | 108.755 | 0.000 | 0.000 | ||
2218 | 2000.07.24 00:01 | modify | 740 | 0.08 | 108.755 | 107.740 | 109.755 | ||
2219 | 2000.07.24 00:05 | close | 738 | 0.08 | 108.765 | 110.025 | 108.010 | 17.73 | 27142.37 |
2220 | 2000.07.24 00:12 | buy | 741 | 0.08 | 108.765 | 0.000 | 0.000 | ||
2221 | 2000.07.24 00:12 | modify | 741 | 0.08 | 108.765 | 107.750 | 109.765 | ||
2222 | 2000.07.24 01:16 | sell | 742 | 0.08 | 108.930 | 0.000 | 0.000 | ||
2223 | 2000.07.24 01:16 | modify | 742 | 0.08 | 108.930 | 109.945 | 107.930 | ||
2224 | 2000.07.24 02:00 | close | 740 | 0.08 | 108.930 | 107.740 | 109.755 | 12.85 | 27155.22 |
2225 | 2000.07.24 02:05 | close | 741 | 0.08 | 108.890 | 107.750 | 109.765 | 9.18 | 27164.40 |
2226 | 2000.07.24 04:10 | close | 742 | 0.08 | 108.765 | 109.945 | 107.930 | 12.14 | 27176.54 |
2227 | 2000.07.24 19:35 | buy | 743 | 0.08 | 108.805 | 0.000 | 0.000 | ||
2228 | 2000.07.24 19:35 | modify | 743 | 0.08 | 108.805 | 107.790 | 109.805 | ||
2229 | 2000.07.24 21:05 | buy | 744 | 0.08 | 108.785 | 0.000 | 0.000 | ||
2230 | 2000.07.24 21:05 | modify | 744 | 0.08 | 108.785 | 107.770 | 109.785 | ||
2231 | 2000.07.24 21:25 | buy | 745 | 0.08 | 108.755 | 0.000 | 0.000 | ||
2232 | 2000.07.24 21:25 | modify | 745 | 0.08 | 108.755 | 107.740 | 109.755 | ||
2233 | 2000.07.25 02:00 | close | 743 | 0.08 | 108.720 | 107.790 | 109.805 | -6.24 | 27170.31 |
2234 | 2000.07.25 02:00 | close | 745 | 0.08 | 108.720 | 107.740 | 109.755 | -2.57 | 27167.74 |
2235 | 2000.07.25 02:05 | close | 744 | 0.08 | 108.750 | 107.770 | 109.785 | -2.56 | 27165.18 |
2236 | 2000.07.25 21:20 | buy | 746 | 0.08 | 109.145 | 0.000 | 0.000 | ||
2237 | 2000.07.25 21:20 | modify | 746 | 0.08 | 109.145 | 108.130 | 110.145 | ||
2238 | 2000.07.25 21:25 | buy | 747 | 0.08 | 109.125 | 0.000 | 0.000 | ||
2239 | 2000.07.25 21:25 | modify | 747 | 0.08 | 109.125 | 108.110 | 110.125 | ||
2240 | 2000.07.25 22:25 | buy | 748 | 0.08 | 109.065 | 0.000 | 0.000 | ||
2241 | 2000.07.25 22:25 | modify | 748 | 0.08 | 109.065 | 108.050 | 110.065 | ||
2242 | 2000.07.26 02:01 | close | 746 | 0.08 | 108.980 | 108.130 | 110.145 | -12.10 | 27153.09 |
2243 | 2000.07.26 02:01 | close | 748 | 0.08 | 108.980 | 108.050 | 110.065 | -6.23 | 27146.86 |
2244 | 2000.07.26 02:05 | close | 747 | 0.08 | 109.020 | 108.110 | 110.125 | -7.70 | 27139.16 |
2245 | 2000.07.26 19:55 | buy | 749 | 0.08 | 109.205 | 0.000 | 0.000 | ||
2246 | 2000.07.26 19:55 | modify | 749 | 0.08 | 109.205 | 108.190 | 110.205 | ||
2247 | 2000.07.26 20:10 | buy | 750 | 0.08 | 109.185 | 0.000 | 0.000 | ||
2248 | 2000.07.26 20:10 | modify | 750 | 0.08 | 109.185 | 108.170 | 110.185 | ||
2249 | 2000.07.26 23:05 | buy | 751 | 0.08 | 109.165 | 0.000 | 0.000 | ||
2250 | 2000.07.26 23:05 | modify | 751 | 0.08 | 109.165 | 108.150 | 110.165 | ||
2251 | 2000.07.27 02:00 | close | 749 | 0.08 | 109.080 | 108.190 | 110.205 | -9.13 | 27130.03 |
2252 | 2000.07.27 02:00 | close | 751 | 0.08 | 109.080 | 108.150 | 110.165 | -6.19 | 27123.84 |
2253 | 2000.07.27 02:05 | close | 750 | 0.08 | 109.120 | 108.170 | 110.185 | -4.73 | 27119.11 |
2254 | 2000.07.27 02:45 | sell | 752 | 0.08 | 109.220 | 0.000 | 0.000 | ||
2255 | 2000.07.27 02:45 | modify | 752 | 0.08 | 109.220 | 110.235 | 108.220 | ||
2256 | 2000.07.27 02:55 | sell | 753 | 0.08 | 109.260 | 0.000 | 0.000 | ||
2257 | 2000.07.27 02:55 | modify | 753 | 0.08 | 109.260 | 110.275 | 108.260 | ||
2258 | 2000.07.27 03:06 | sell | 754 | 0.08 | 109.320 | 0.000 | 0.000 | ||
2259 | 2000.07.27 03:06 | modify | 754 | 0.08 | 109.320 | 110.335 | 108.320 | ||
2260 | 2000.07.27 06:00 | close | 752 | 0.08 | 109.205 | 110.235 | 108.220 | 1.10 | 27120.21 |
2261 | 2000.07.27 06:00 | close | 754 | 0.08 | 109.205 | 110.335 | 108.320 | 8.42 | 27128.63 |
2262 | 2000.07.27 06:05 | close | 753 | 0.08 | 109.175 | 110.275 | 108.260 | 6.23 | 27134.86 |
2263 | 2000.07.27 18:20 | buy | 755 | 0.08 | 109.015 | 0.000 | 0.000 | ||
2264 | 2000.07.27 18:20 | modify | 755 | 0.08 | 109.015 | 108.000 | 110.015 | ||
2265 | 2000.07.27 22:00 | sell | 756 | 0.08 | 109.230 | 0.000 | 0.000 | ||
2266 | 2000.07.27 22:00 | modify | 756 | 0.08 | 109.230 | 110.245 | 108.230 | ||
2267 | 2000.07.27 22:26 | sell | 757 | 0.08 | 109.290 | 0.000 | 0.000 | ||
2268 | 2000.07.27 22:26 | modify | 757 | 0.08 | 109.290 | 110.305 | 108.290 | ||
2269 | 2000.07.27 23:05 | close | 756 | 0.08 | 109.175 | 110.245 | 108.230 | 4.03 | 27138.89 |
2270 | 2000.07.27 23:05 | buy | 758 | 0.08 | 109.175 | 0.000 | 0.000 | ||
2271 | 2000.07.27 23:05 | modify | 758 | 0.08 | 109.175 | 108.160 | 110.175 | ||
2272 | 2000.07.27 23:10 | close | 757 | 0.08 | 109.165 | 110.305 | 108.290 | 9.16 | 27148.05 |
2273 | 2000.07.27 23:20 | buy | 759 | 0.08 | 109.165 | 0.000 | 0.000 | ||
2274 | 2000.07.27 23:20 | modify | 759 | 0.08 | 109.165 | 108.150 | 110.165 | ||
2275 | 2000.07.28 02:00 | close | 755 | 0.08 | 109.250 | 108.000 | 110.015 | 17.22 | 27165.28 |
2276 | 2000.07.28 02:00 | close | 759 | 0.08 | 109.250 | 108.150 | 110.165 | 6.23 | 27171.51 |
2277 | 2000.07.28 02:00 | sell | 760 | 0.08 | 109.250 | 0.000 | 0.000 | ||
2278 | 2000.07.28 02:00 | modify | 760 | 0.08 | 109.250 | 110.265 | 108.250 | ||
2279 | 2000.07.28 02:05 | close | 758 | 0.08 | 109.270 | 108.160 | 110.175 | 6.97 | 27178.48 |
2280 | 2000.07.28 03:20 | close | 760 | 0.08 | 109.165 | 110.265 | 108.250 | 6.23 | 27184.71 |
2281 | 2000.07.28 21:00 | buy | 761 | 0.08 | 109.585 | 0.000 | 0.000 | ||
2282 | 2000.07.28 21:00 | modify | 761 | 0.08 | 109.585 | 108.570 | 110.585 | ||
2283 | 2000.07.28 21:43 | buy | 762 | 0.08 | 109.545 | 0.000 | 0.000 | ||
2284 | 2000.07.28 21:43 | modify | 762 | 0.08 | 109.545 | 108.530 | 110.545 | ||
2285 | 2000.07.28 23:20 | close | 761 | 0.08 | 109.680 | 108.570 | 110.585 | 6.93 | 27191.64 |
2286 | 2000.07.28 23:20 | sell | 763 | 0.08 | 109.680 | 0.000 | 0.000 | ||
2287 | 2000.07.28 23:20 | modify | 763 | 0.08 | 109.680 | 110.695 | 108.680 | ||
2288 | 2000.07.28 23:30 | close | 762 | 0.08 | 109.690 | 108.530 | 110.545 | 10.58 | 27202.22 |
2289 | 2000.07.28 23:35 | sell | 764 | 0.08 | 109.700 | 0.000 | 0.000 | ||
2290 | 2000.07.28 23:35 | modify | 764 | 0.08 | 109.700 | 110.715 | 108.700 | ||
2291 | 2000.07.31 00:35 | buy | 765 | 0.08 | 109.575 | 0.000 | 0.000 | ||
2292 | 2000.07.31 00:35 | modify | 765 | 0.08 | 109.575 | 108.560 | 110.575 | ||
2293 | 2000.07.31 02:00 | close | 765 | 0.08 | 109.650 | 108.560 | 110.575 | 5.47 | 27207.69 |
2294 | 2000.07.31 02:05 | sell | 766 | 0.08 | 109.760 | 0.000 | 0.000 | ||
2295 | 2000.07.31 02:05 | modify | 766 | 0.08 | 109.760 | 110.775 | 108.760 | ||
2296 | 2000.07.31 06:02 | close | 763 | 0.08 | 109.495 | 110.695 | 108.680 | 13.23 | 27220.93 |
2297 | 2000.07.31 06:02 | close | 766 | 0.08 | 109.495 | 110.775 | 108.760 | 19.36 | 27240.29 |
2298 | 2000.07.31 06:05 | close | 764 | 0.08 | 109.495 | 110.715 | 108.700 | 14.69 | 27254.98 |
2299 | 2000.07.31 20:00 | buy | 767 | 0.08 | 109.535 | 0.000 | 0.000 | ||
2300 | 2000.07.31 20:00 | modify | 767 | 0.08 | 109.535 | 108.520 | 110.535 | ||
2301 | 2000.07.31 20:05 | buy | 768 | 0.08 | 109.445 | 0.000 | 0.000 | ||
2302 | 2000.07.31 20:05 | modify | 768 | 0.08 | 109.445 | 108.430 | 110.445 | ||
2303 | 2000.07.31 20:30 | buy | 769 | 0.08 | 109.425 | 0.000 | 0.000 | ||
2304 | 2000.07.31 20:30 | modify | 769 | 0.08 | 109.425 | 108.410 | 110.425 | ||
2305 | 2000.07.31 22:55 | close | 767 | 0.08 | 109.440 | 108.520 | 110.535 | -6.94 | 27248.04 |
2306 | 2000.07.31 22:55 | close | 769 | 0.08 | 109.440 | 108.410 | 110.425 | 1.10 | 27249.14 |
2307 | 2000.07.31 23:30 | buy | 770 | 0.08 | 109.375 | 0.000 | 0.000 | ||
2308 | 2000.07.31 23:30 | modify | 770 | 0.08 | 109.375 | 108.360 | 110.375 | ||
2309 | 2000.07.31 23:40 | buy | 771 | 0.08 | 109.345 | 0.000 | 0.000 | ||
2310 | 2000.07.31 23:40 | modify | 771 | 0.08 | 109.345 | 108.330 | 110.345 | ||
2311 | 2000.08.01 02:00 | close | 768 | 0.08 | 109.290 | 108.430 | 110.445 | -11.34 | 27237.80 |
2312 | 2000.08.01 02:00 | close | 771 | 0.08 | 109.290 | 108.330 | 110.345 | -4.02 | 27233.78 |
2313 | 2000.08.01 02:05 | close | 770 | 0.08 | 109.230 | 108.360 | 110.375 | -10.61 | 27223.18 |
2314 | 2000.08.01 03:55 | sell | 772 | 0.08 | 109.420 | 0.000 | 0.000 | ||
2315 | 2000.08.01 03:55 | modify | 772 | 0.08 | 109.420 | 110.435 | 108.420 | ||
2316 | 2000.08.01 06:00 | close | 772 | 0.08 | 109.455 | 110.435 | 108.420 | -2.56 | 27220.62 |
2317 | 2000.08.01 19:45 | buy | 773 | 0.08 | 109.305 | 0.000 | 0.000 | ||
2318 | 2000.08.01 19:45 | modify | 773 | 0.08 | 109.305 | 108.290 | 110.305 | ||
2319 | 2000.08.01 20:00 | buy | 774 | 0.08 | 109.275 | 0.000 | 0.000 | ||
2320 | 2000.08.01 20:00 | modify | 774 | 0.08 | 109.275 | 108.260 | 110.275 | ||
2321 | 2000.08.01 20:05 | buy | 775 | 0.08 | 109.245 | 0.000 | 0.000 | ||
2322 | 2000.08.01 20:05 | modify | 775 | 0.08 | 109.245 | 108.230 | 110.245 | ||
2323 | 2000.08.02 02:00 | close | 773 | 0.08 | 109.080 | 108.290 | 110.305 | -16.49 | 27204.13 |
2324 | 2000.08.02 02:00 | close | 775 | 0.08 | 109.080 | 108.230 | 110.245 | -12.09 | 27192.04 |
2325 | 2000.08.02 02:05 | close | 774 | 0.08 | 108.990 | 108.260 | 110.275 | -20.91 | 27171.14 |
2326 | 2000.08.02 18:00 | buy | 776 | 0.08 | 108.775 | 0.000 | 0.000 | ||
2327 | 2000.08.02 18:00 | modify | 776 | 0.08 | 108.775 | 107.760 | 109.775 | ||
2328 | 2000.08.02 18:20 | buy | 777 | 0.08 | 108.825 | 0.000 | 0.000 | ||
2329 | 2000.08.02 18:20 | modify | 777 | 0.08 | 108.825 | 107.810 | 109.825 | ||
2330 | 2000.08.02 18:35 | buy | 778 | 0.08 | 108.745 | 0.000 | 0.000 | ||
2331 | 2000.08.02 18:35 | modify | 778 | 0.08 | 108.745 | 107.730 | 109.745 | ||
2332 | 2000.08.02 19:50 | close | 776 | 0.08 | 108.930 | 107.760 | 109.775 | 11.38 | 27182.52 |
2333 | 2000.08.02 19:50 | close | 778 | 0.08 | 108.930 | 107.730 | 109.745 | 13.59 | 27196.11 |
2334 | 2000.08.02 20:35 | buy | 779 | 0.08 | 108.795 | 0.000 | 0.000 | ||
2335 | 2000.08.02 20:35 | modify | 779 | 0.08 | 108.795 | 107.780 | 109.795 | ||
2336 | 2000.08.02 20:45 | close | 777 | 0.08 | 108.990 | 107.810 | 109.825 | 12.11 | 27208.22 |
2337 | 2000.08.02 21:00 | close | 779 | 0.08 | 109.040 | 107.780 | 109.795 | 17.98 | 27226.20 |
2338 | 2000.08.02 22:15 | sell | 780 | 0.08 | 109.030 | 0.000 | 0.000 | ||
2339 | 2000.08.02 22:15 | modify | 780 | 0.08 | 109.030 | 110.045 | 108.030 | ||
2340 | 2000.08.02 23:11 | close | 780 | 0.08 | 108.945 | 110.045 | 108.030 | 6.24 | 27232.44 |
2341 | 2000.08.02 23:15 | buy | 781 | 0.08 | 108.905 | 0.000 | 0.000 | ||
2342 | 2000.08.02 23:15 | modify | 781 | 0.08 | 108.905 | 107.890 | 109.905 | ||
2343 | 2000.08.02 23:40 | buy | 782 | 0.08 | 108.885 | 0.000 | 0.000 | ||
2344 | 2000.08.02 23:40 | modify | 782 | 0.08 | 108.885 | 107.870 | 109.885 | ||
2345 | 2000.08.03 00:13 | buy | 783 | 0.08 | 108.865 | 0.000 | 0.000 | ||
2346 | 2000.08.03 00:13 | modify | 783 | 0.08 | 108.865 | 107.850 | 109.865 | ||
2347 | 2000.08.03 02:00 | close | 781 | 0.08 | 108.820 | 107.890 | 109.905 | -6.21 | 27226.23 |
2348 | 2000.08.03 02:00 | close | 783 | 0.08 | 108.820 | 107.850 | 109.865 | -3.31 | 27222.92 |
2349 | 2000.08.03 02:05 | close | 782 | 0.08 | 108.880 | 107.870 | 109.885 | -0.33 | 27222.59 |
2350 | 2000.08.03 02:10 | sell | 784 | 0.08 | 108.920 | 0.000 | 0.000 | ||
2351 | 2000.08.03 02:10 | modify | 784 | 0.08 | 108.920 | 109.935 | 107.920 | ||
2352 | 2000.08.03 02:30 | sell | 785 | 0.08 | 108.980 | 0.000 | 0.000 | ||
2353 | 2000.08.03 02:30 | modify | 785 | 0.08 | 108.980 | 109.995 | 107.980 | ||
2354 | 2000.08.03 02:35 | sell | 786 | 0.08 | 109.030 | 0.000 | 0.000 | ||
2355 | 2000.08.03 02:35 | modify | 786 | 0.08 | 109.030 | 110.045 | 108.030 | ||
2356 | 2000.08.03 06:00 | close | 784 | 0.08 | 108.985 | 109.935 | 107.920 | -4.77 | 27217.82 |
2357 | 2000.08.03 06:00 | close | 786 | 0.08 | 108.985 | 110.045 | 108.030 | 3.30 | 27221.12 |
2358 | 2000.08.03 06:05 | close | 785 | 0.08 | 108.965 | 109.995 | 107.980 | 1.10 | 27222.22 |
2359 | 2000.08.03 23:05 | buy | 787 | 0.08 | 108.355 | 0.000 | 0.000 | ||
2360 | 2000.08.03 23:05 | modify | 787 | 0.08 | 108.355 | 107.340 | 109.355 | ||
2361 | 2000.08.03 23:27 | buy | 788 | 0.08 | 108.335 | 0.000 | 0.000 | ||
2362 | 2000.08.03 23:27 | modify | 788 | 0.08 | 108.335 | 107.320 | 109.335 | ||
2363 | 2000.08.04 00:05 | sell | 789 | 0.08 | 108.410 | 0.000 | 0.000 | ||
2364 | 2000.08.04 00:05 | modify | 789 | 0.08 | 108.410 | 109.425 | 107.410 | ||
2365 | 2000.08.04 00:10 | close | 787 | 0.08 | 108.420 | 107.340 | 109.355 | 4.81 | 27227.03 |
2366 | 2000.08.04 01:21 | close | 789 | 0.08 | 108.285 | 109.425 | 107.410 | 9.23 | 27236.26 |
2367 | 2000.08.04 02:00 | close | 788 | 0.08 | 108.220 | 107.320 | 109.335 | -8.49 | 27227.77 |
2368 | 2000.08.04 03:00 | sell | 790 | 0.08 | 108.390 | 0.000 | 0.000 | ||
2369 | 2000.08.04 03:00 | modify | 790 | 0.08 | 108.390 | 109.405 | 107.390 | ||
2370 | 2000.08.04 03:15 | sell | 791 | 0.08 | 108.430 | 0.000 | 0.000 | ||
2371 | 2000.08.04 03:15 | modify | 791 | 0.08 | 108.430 | 109.445 | 107.430 | ||
2372 | 2000.08.04 03:40 | sell | 792 | 0.08 | 108.500 | 0.000 | 0.000 | ||
2373 | 2000.08.04 03:40 | modify | 792 | 0.08 | 108.500 | 109.515 | 107.500 | ||
2374 | 2000.08.04 06:00 | close | 790 | 0.08 | 108.435 | 109.405 | 107.390 | -3.32 | 27224.45 |
2375 | 2000.08.04 06:00 | close | 792 | 0.08 | 108.435 | 109.515 | 107.500 | 4.80 | 27229.25 |
2376 | 2000.08.04 06:05 | close | 791 | 0.08 | 108.435 | 109.445 | 107.430 | -0.37 | 27228.88 |
2377 | 2000.08.04 22:02 | sell | 793 | 0.08 | 108.600 | 0.000 | 0.000 | ||
2378 | 2000.08.04 22:02 | modify | 793 | 0.08 | 108.600 | 109.615 | 107.600 | ||
2379 | 2000.08.04 22:12 | sell | 794 | 0.08 | 108.640 | 0.000 | 0.000 | ||
2380 | 2000.08.04 22:12 | modify | 794 | 0.08 | 108.640 | 109.655 | 107.640 | ||
2381 | 2000.08.07 00:01 | buy | 795 | 0.08 | 108.585 | 0.000 | 0.000 | ||
2382 | 2000.08.07 00:01 | modify | 795 | 0.08 | 108.585 | 107.570 | 109.585 | ||
2383 | 2000.08.07 01:45 | close | 795 | 0.08 | 108.700 | 107.570 | 109.585 | 8.46 | 27237.34 |
2384 | 2000.08.07 01:45 | sell | 796 | 0.08 | 108.700 | 0.000 | 0.000 | ||
2385 | 2000.08.07 01:45 | modify | 796 | 0.08 | 108.700 | 109.715 | 107.700 | ||
2386 | 2000.08.07 06:00 | close | 793 | 0.08 | 108.735 | 109.615 | 107.600 | -10.22 | 27227.12 |
2387 | 2000.08.07 06:00 | close | 796 | 0.08 | 108.735 | 109.715 | 107.700 | -2.58 | 27224.54 |
2388 | 2000.08.07 06:05 | close | 794 | 0.08 | 108.745 | 109.655 | 107.640 | -8.01 | 27216.54 |
2389 | 2000.08.07 22:05 | buy | 797 | 0.08 | 109.015 | 0.000 | 0.000 | ||
2390 | 2000.08.07 22:05 | modify | 797 | 0.08 | 109.015 | 108.000 | 110.015 | ||
2391 | 2000.08.07 22:20 | close | 797 | 0.08 | 109.090 | 108.000 | 110.015 | 5.50 | 27222.04 |
2392 | 2000.08.07 23:05 | sell | 798 | 0.08 | 109.140 | 0.000 | 0.000 | ||
2393 | 2000.08.07 23:05 | modify | 798 | 0.08 | 109.140 | 110.155 | 108.140 | ||
2394 | 2000.08.08 00:56 | close | 798 | 0.08 | 109.025 | 110.155 | 108.140 | 8.15 | 27230.19 |
2395 | 2000.08.08 00:56 | buy | 799 | 0.08 | 109.025 | 0.000 | 0.000 | ||
2396 | 2000.08.08 00:56 | modify | 799 | 0.08 | 109.025 | 108.010 | 110.025 | ||
2397 | 2000.08.08 01:15 | close | 799 | 0.08 | 109.160 | 108.010 | 110.025 | 9.89 | 27240.08 |
2398 | 2000.08.08 01:15 | sell | 800 | 0.08 | 109.160 | 0.000 | 0.000 | ||
2399 | 2000.08.08 01:15 | modify | 800 | 0.08 | 109.160 | 110.175 | 108.160 | ||
2400 | 2000.08.08 03:40 | close | 800 | 0.08 | 109.015 | 110.175 | 108.160 | 10.64 | 27250.72 |
2401 | 2000.08.08 23:10 | sell | 801 | 0.08 | 108.660 | 0.000 | 0.000 | ||
2402 | 2000.08.08 23:10 | modify | 801 | 0.08 | 108.660 | 109.675 | 107.660 | ||
2403 | 2000.08.08 23:45 | close | 801 | 0.08 | 108.595 | 109.675 | 107.660 | 4.79 | 27255.51 |
2404 | 2000.08.08 23:50 | buy | 802 | 0.08 | 108.565 | 0.000 | 0.000 | ||
2405 | 2000.08.08 23:50 | modify | 802 | 0.08 | 108.565 | 107.550 | 109.565 | ||
2406 | 2000.08.09 02:00 | close | 802 | 0.08 | 108.610 | 107.550 | 109.565 | 3.32 | 27258.83 |
2407 | 2000.08.09 02:05 | sell | 803 | 0.08 | 108.660 | 0.000 | 0.000 | ||
2408 | 2000.08.09 02:05 | modify | 803 | 0.08 | 108.660 | 109.675 | 107.660 | ||
2409 | 2000.08.09 03:50 | close | 803 | 0.08 | 108.545 | 109.675 | 107.660 | 8.48 | 27267.31 |
2410 | 2000.08.09 18:25 | buy | 804 | 0.08 | 107.945 | 0.000 | 0.000 | ||
2411 | 2000.08.09 18:25 | modify | 804 | 0.08 | 107.945 | 106.930 | 108.945 | ||
2412 | 2000.08.09 18:30 | buy | 805 | 0.08 | 107.905 | 0.000 | 0.000 | ||
2413 | 2000.08.09 18:30 | modify | 805 | 0.08 | 107.905 | 106.890 | 108.905 | ||
2414 | 2000.08.09 20:40 | buy | 806 | 0.08 | 107.875 | 0.000 | 0.000 | ||
2415 | 2000.08.09 20:40 | modify | 806 | 0.08 | 107.875 | 106.860 | 108.875 | ||
2416 | 2000.08.10 00:15 | close | 804 | 0.08 | 107.970 | 106.930 | 108.945 | 1.89 | 27269.20 |
2417 | 2000.08.10 00:15 | close | 806 | 0.08 | 107.970 | 106.860 | 108.875 | 7.08 | 27276.28 |
2418 | 2000.08.10 00:15 | sell | 807 | 0.08 | 107.970 | 0.000 | 0.000 | ||
2419 | 2000.08.10 00:15 | modify | 807 | 0.08 | 107.970 | 108.985 | 106.970 | ||
2420 | 2000.08.10 01:25 | sell | 808 | 0.08 | 108.030 | 0.000 | 0.000 | ||
2421 | 2000.08.10 01:25 | modify | 808 | 0.08 | 108.030 | 109.045 | 107.030 | ||
2422 | 2000.08.10 01:30 | close | 805 | 0.08 | 108.060 | 106.890 | 108.905 | 11.52 | 27287.80 |
2423 | 2000.08.10 01:45 | sell | 809 | 0.08 | 108.100 | 0.000 | 0.000 | ||
2424 | 2000.08.10 01:45 | modify | 809 | 0.08 | 108.100 | 109.115 | 107.100 | ||
2425 | 2000.08.10 02:15 | close | 807 | 0.08 | 107.825 | 108.985 | 106.970 | 10.76 | 27298.56 |
2426 | 2000.08.10 02:15 | close | 809 | 0.08 | 107.825 | 109.115 | 107.100 | 20.40 | 27318.96 |
2427 | 2000.08.10 03:00 | close | 808 | 0.08 | 107.635 | 109.045 | 107.030 | 29.36 | 27348.32 |
2428 | 2000.08.10 23:00 | buy | 810 | 0.08 | 108.785 | 0.000 | 0.000 | ||
2429 | 2000.08.10 23:00 | modify | 810 | 0.08 | 108.785 | 107.770 | 109.785 | ||
2430 | 2000.08.10 23:05 | buy | 811 | 0.08 | 108.765 | 0.000 | 0.000 | ||
2431 | 2000.08.10 23:05 | modify | 811 | 0.08 | 108.765 | 107.750 | 109.765 | ||
2432 | 2000.08.10 23:11 | buy | 812 | 0.08 | 108.725 | 0.000 | 0.000 | ||
2433 | 2000.08.10 23:11 | modify | 812 | 0.08 | 108.725 | 107.710 | 109.725 | ||
2434 | 2000.08.11 02:00 | close | 810 | 0.08 | 108.560 | 107.770 | 109.785 | -16.57 | 27331.75 |
2435 | 2000.08.11 02:00 | close | 812 | 0.08 | 108.560 | 107.710 | 109.725 | -12.15 | 27319.61 |
2436 | 2000.08.11 02:05 | close | 811 | 0.08 | 108.550 | 107.750 | 109.765 | -15.84 | 27303.77 |
2437 | 2000.08.11 03:00 | sell | 813 | 0.08 | 108.810 | 0.000 | 0.000 | ||
2438 | 2000.08.11 03:00 | modify | 813 | 0.08 | 108.810 | 109.825 | 107.810 | ||
2439 | 2000.08.11 06:02 | close | 813 | 0.08 | 108.685 | 109.825 | 107.810 | 9.20 | 27312.97 |
2440 | 2000.08.11 21:20 | buy | 814 | 0.08 | 108.625 | 0.000 | 0.000 | ||
2441 | 2000.08.11 21:20 | modify | 814 | 0.08 | 108.625 | 107.610 | 109.625 | ||
2442 | 2000.08.11 21:26 | buy | 815 | 0.08 | 108.595 | 0.000 | 0.000 | ||
2443 | 2000.08.11 21:26 | modify | 815 | 0.08 | 108.595 | 107.580 | 109.595 | ||
2444 | 2000.08.11 22:05 | buy | 816 | 0.08 | 108.575 | 0.000 | 0.000 | ||
2445 | 2000.08.11 22:05 | modify | 816 | 0.08 | 108.575 | 107.560 | 109.575 | ||
2446 | 2000.08.14 02:01 | close | 814 | 0.08 | 108.680 | 107.610 | 109.625 | 4.06 | 27317.03 |
2447 | 2000.08.14 02:01 | close | 816 | 0.08 | 108.680 | 107.560 | 109.575 | 7.74 | 27324.78 |
2448 | 2000.08.14 02:01 | sell | 817 | 0.08 | 108.680 | 0.000 | 0.000 | ||
2449 | 2000.08.14 02:01 | modify | 817 | 0.08 | 108.680 | 109.695 | 107.680 | ||
2450 | 2000.08.14 02:05 | close | 815 | 0.08 | 108.670 | 107.580 | 109.595 | 5.53 | 27330.31 |
2451 | 2000.08.14 02:10 | sell | 818 | 0.08 | 108.710 | 0.000 | 0.000 | ||
2452 | 2000.08.14 02:10 | modify | 818 | 0.08 | 108.710 | 109.725 | 107.710 | ||
2453 | 2000.08.14 02:25 | sell | 819 | 0.08 | 108.800 | 0.000 | 0.000 | ||
2454 | 2000.08.14 02:25 | modify | 819 | 0.08 | 108.800 | 109.815 | 107.800 | ||
2455 | 2000.08.14 06:00 | close | 817 | 0.08 | 108.765 | 109.695 | 107.680 | -6.25 | 27324.06 |
2456 | 2000.08.14 06:00 | close | 819 | 0.08 | 108.765 | 109.815 | 107.800 | 2.57 | 27326.63 |
2457 | 2000.08.14 06:07 | close | 818 | 0.08 | 108.765 | 109.725 | 107.710 | -4.05 | 27322.58 |
2458 | 2000.08.14 21:55 | buy | 820 | 0.08 | 109.445 | 0.000 | 0.000 | ||
2459 | 2000.08.14 21:55 | modify | 820 | 0.08 | 109.445 | 108.430 | 110.445 | ||
2460 | 2000.08.14 22:56 | buy | 821 | 0.08 | 109.415 | 0.000 | 0.000 | ||
2461 | 2000.08.14 22:56 | modify | 821 | 0.08 | 109.415 | 108.400 | 110.415 | ||
2462 | 2000.08.15 00:55 | close | 820 | 0.08 | 109.450 | 108.430 | 110.445 | 0.38 | 27322.96 |
2463 | 2000.08.15 01:00 | close | 821 | 0.08 | 109.460 | 108.400 | 110.415 | 3.30 | 27326.27 |
2464 | 2000.08.15 01:15 | sell | 822 | 0.08 | 109.550 | 0.000 | 0.000 | ||
2465 | 2000.08.15 01:15 | modify | 822 | 0.08 | 109.550 | 110.565 | 108.550 | ||
2466 | 2000.08.15 02:40 | sell | 823 | 0.08 | 109.600 | 0.000 | 0.000 | ||
2467 | 2000.08.15 02:40 | modify | 823 | 0.08 | 109.600 | 110.615 | 108.600 | ||
2468 | 2000.08.15 03:05 | close | 822 | 0.08 | 109.375 | 110.565 | 108.550 | 12.80 | 27339.07 |
2469 | 2000.08.15 03:10 | close | 823 | 0.08 | 109.335 | 110.615 | 108.600 | 19.39 | 27358.46 |
2470 | 2000.08.15 18:00 | buy | 824 | 0.08 | 108.995 | 0.000 | 0.000 | ||
2471 | 2000.08.15 18:00 | modify | 824 | 0.08 | 108.995 | 107.980 | 109.995 | ||
2472 | 2000.08.15 18:05 | buy | 825 | 0.08 | 108.955 | 0.000 | 0.000 | ||
2473 | 2000.08.15 18:05 | modify | 825 | 0.08 | 108.955 | 107.940 | 109.955 | ||
2474 | 2000.08.15 23:00 | buy | 826 | 0.08 | 109.035 | 0.000 | 0.000 | ||
2475 | 2000.08.15 23:00 | modify | 826 | 0.08 | 109.035 | 108.020 | 110.035 | ||
2476 | 2000.08.16 02:00 | close | 824 | 0.08 | 108.940 | 107.980 | 109.995 | -4.03 | 27354.43 |
2477 | 2000.08.16 02:00 | close | 826 | 0.08 | 108.940 | 108.020 | 110.035 | -6.97 | 27347.46 |
2478 | 2000.08.16 02:05 | close | 825 | 0.08 | 108.960 | 107.940 | 109.955 | 0.38 | 27347.85 |
2479 | 2000.08.16 22:02 | sell | 827 | 0.08 | 108.670 | 0.000 | 0.000 | ||
2480 | 2000.08.16 22:02 | modify | 827 | 0.08 | 108.670 | 109.685 | 107.670 | ||
2481 | 2000.08.16 22:16 | sell | 828 | 0.08 | 108.730 | 0.000 | 0.000 | ||
2482 | 2000.08.16 22:16 | modify | 828 | 0.08 | 108.730 | 109.745 | 107.730 | ||
2483 | 2000.08.16 23:00 | buy | 829 | 0.08 | 108.615 | 0.000 | 0.000 | ||
2484 | 2000.08.16 23:00 | modify | 829 | 0.08 | 108.615 | 107.600 | 109.615 | ||
2485 | 2000.08.17 00:55 | close | 827 | 0.08 | 108.495 | 109.685 | 107.670 | 12.03 | 27359.88 |
2486 | 2000.08.17 00:55 | buy | 830 | 0.08 | 108.495 | 0.000 | 0.000 | ||
2487 | 2000.08.17 00:55 | modify | 830 | 0.08 | 108.495 | 107.480 | 109.495 | ||
2488 | 2000.08.17 01:00 | close | 828 | 0.08 | 108.485 | 109.745 | 107.730 | 17.20 | 27377.08 |
2489 | 2000.08.17 02:00 | close | 829 | 0.08 | 108.420 | 107.600 | 109.615 | -14.35 | 27362.73 |
2490 | 2000.08.17 02:05 | close | 830 | 0.08 | 108.440 | 107.480 | 109.495 | -4.06 | 27358.67 |
2491 | 2000.08.17 18:55 | buy | 831 | 0.08 | 108.405 | 0.000 | 0.000 | ||
2492 | 2000.08.17 18:55 | modify | 831 | 0.08 | 108.405 | 107.390 | 109.405 | ||
2493 | 2000.08.17 19:00 | buy | 832 | 0.08 | 108.385 | 0.000 | 0.000 | ||
2494 | 2000.08.17 19:00 | modify | 832 | 0.08 | 108.385 | 107.370 | 109.385 | ||
2495 | 2000.08.17 20:30 | close | 831 | 0.08 | 108.550 | 107.390 | 109.405 | 10.69 | 27369.36 |
2496 | 2000.08.17 22:01 | sell | 833 | 0.08 | 108.560 | 0.000 | 0.000 | ||
2497 | 2000.08.17 22:01 | modify | 833 | 0.08 | 108.560 | 109.575 | 107.560 | ||
2498 | 2000.08.17 22:46 | close | 832 | 0.08 | 108.620 | 107.370 | 109.385 | 17.31 | 27386.67 |
2499 | 2000.08.17 22:46 | sell | 834 | 0.08 | 108.620 | 0.000 | 0.000 | ||
2500 | 2000.08.17 22:46 | modify | 834 | 0.08 | 108.620 | 109.635 | 107.620 | ||
2501 | 2000.08.18 00:35 | sell | 835 | 0.08 | 108.670 | 0.000 | 0.000 | ||
2502 | 2000.08.18 00:35 | modify | 835 | 0.08 | 108.670 | 109.685 | 107.670 | ||
2503 | 2000.08.18 06:00 | close | 833 | 0.08 | 108.955 | 109.575 | 107.560 | -29.29 | 27357.38 |
2504 | 2000.08.18 06:00 | close | 835 | 0.08 | 108.955 | 109.685 | 107.670 | -20.93 | 27336.45 |
2505 | 2000.08.18 06:05 | close | 834 | 0.08 | 108.945 | 109.635 | 107.620 | -24.16 | 27312.30 |
2506 | 2000.08.18 18:00 | buy | 836 | 0.08 | 108.435 | 0.000 | 0.000 | ||
2507 | 2000.08.18 18:00 | modify | 836 | 0.08 | 108.435 | 107.420 | 109.435 | ||
2508 | 2000.08.18 18:05 | buy | 837 | 0.08 | 108.345 | 0.000 | 0.000 | ||
2509 | 2000.08.18 18:05 | modify | 837 | 0.08 | 108.345 | 107.330 | 109.345 | ||
2510 | 2000.08.18 18:10 | buy | 838 | 0.08 | 108.155 | 0.000 | 0.000 | ||
2511 | 2000.08.18 18:10 | modify | 838 | 0.08 | 108.155 | 107.140 | 109.155 | ||
2512 | 2000.08.18 21:10 | close | 836 | 0.08 | 108.550 | 107.420 | 109.435 | 8.48 | 27320.78 |
2513 | 2000.08.18 21:10 | close | 838 | 0.08 | 108.550 | 107.140 | 109.155 | 29.11 | 27349.89 |
2514 | 2000.08.18 21:15 | close | 837 | 0.08 | 108.590 | 107.330 | 109.345 | 18.05 | 27367.94 |
2515 | 2000.08.18 22:10 | buy | 839 | 0.08 | 108.395 | 0.000 | 0.000 | ||
2516 | 2000.08.18 22:10 | modify | 839 | 0.08 | 108.395 | 107.380 | 109.395 | ||
2517 | 2000.08.18 22:20 | buy | 840 | 0.08 | 108.355 | 0.000 | 0.000 | ||
2518 | 2000.08.18 22:20 | modify | 840 | 0.08 | 108.355 | 107.340 | 109.355 | ||
2519 | 2000.08.21 00:03 | buy | 841 | 0.08 | 108.295 | 0.000 | 0.000 | ||
2520 | 2000.08.21 00:03 | modify | 841 | 0.08 | 108.295 | 107.280 | 109.295 | ||
2521 | 2000.08.21 02:00 | close | 839 | 0.08 | 108.090 | 107.380 | 109.395 | -22.56 | 27345.38 |
2522 | 2000.08.21 02:00 | close | 841 | 0.08 | 108.090 | 107.280 | 109.295 | -15.17 | 27330.21 |
2523 | 2000.08.21 02:05 | close | 840 | 0.08 | 108.100 | 107.340 | 109.355 | -18.86 | 27311.35 |
2524 | 2000.08.21 03:05 | sell | 842 | 0.08 | 108.270 | 0.000 | 0.000 | ||
2525 | 2000.08.21 03:05 | modify | 842 | 0.08 | 108.270 | 109.285 | 107.270 | ||
2526 | 2000.08.21 04:50 | close | 842 | 0.08 | 108.145 | 109.285 | 107.270 | 9.25 | 27320.60 |
2527 | 2000.08.21 23:20 | sell | 843 | 0.08 | 108.710 | 0.000 | 0.000 | ||
2528 | 2000.08.21 23:20 | modify | 843 | 0.08 | 108.710 | 109.725 | 107.710 | ||
2529 | 2000.08.22 00:12 | buy | 844 | 0.08 | 108.655 | 0.000 | 0.000 | ||
2530 | 2000.08.22 00:12 | modify | 844 | 0.08 | 108.655 | 107.640 | 109.655 | ||
2531 | 2000.08.22 00:20 | buy | 845 | 0.08 | 108.635 | 0.000 | 0.000 | ||
2532 | 2000.08.22 00:20 | modify | 845 | 0.08 | 108.635 | 107.620 | 109.635 | ||
2533 | 2000.08.22 00:30 | close | 843 | 0.08 | 108.585 | 109.725 | 107.710 | 8.92 | 27329.52 |
2534 | 2000.08.22 00:30 | buy | 846 | 0.08 | 108.585 | 0.000 | 0.000 | ||
2535 | 2000.08.22 00:30 | modify | 846 | 0.08 | 108.585 | 107.570 | 109.585 | ||
2536 | 2000.08.22 01:56 | close | 844 | 0.08 | 108.660 | 107.640 | 109.655 | 0.37 | 27329.89 |
2537 | 2000.08.22 01:56 | close | 846 | 0.08 | 108.660 | 107.570 | 109.585 | 5.52 | 27335.41 |
2538 | 2000.08.22 02:00 | close | 845 | 0.08 | 108.630 | 107.620 | 109.635 | -0.37 | 27335.04 |
2539 | 2000.08.22 20:45 | buy | 847 | 0.08 | 108.315 | 0.000 | 0.000 | ||
2540 | 2000.08.22 20:45 | modify | 847 | 0.08 | 108.315 | 107.300 | 109.315 | ||
2541 | 2000.08.22 21:01 | buy | 848 | 0.08 | 108.285 | 0.000 | 0.000 | ||
2542 | 2000.08.22 21:01 | modify | 848 | 0.08 | 108.285 | 107.270 | 109.285 | ||
2543 | 2000.08.22 21:47 | buy | 849 | 0.08 | 108.235 | 0.000 | 0.000 | ||
2544 | 2000.08.22 21:47 | modify | 849 | 0.08 | 108.235 | 107.220 | 109.235 | ||
2545 | 2000.08.23 02:00 | close | 847 | 0.08 | 108.230 | 107.300 | 109.315 | -6.27 | 27328.78 |
2546 | 2000.08.23 02:00 | close | 849 | 0.08 | 108.230 | 107.220 | 109.235 | -0.36 | 27328.42 |
2547 | 2000.08.23 02:05 | close | 848 | 0.08 | 108.200 | 107.270 | 109.285 | -6.27 | 27322.15 |
2548 | 2000.08.23 22:10 | sell | 850 | 0.08 | 107.170 | 0.000 | 0.000 | ||
2549 | 2000.08.23 22:10 | modify | 850 | 0.08 | 107.170 | 108.185 | 106.170 | ||
2550 | 2000.08.23 23:10 | close | 850 | 0.08 | 106.965 | 108.185 | 106.170 | 15.33 | 27337.48 |
2551 | 2000.08.23 23:10 | buy | 851 | 0.08 | 106.965 | 0.000 | 0.000 | ||
2552 | 2000.08.23 23:10 | modify | 851 | 0.08 | 106.965 | 105.950 | 107.965 | ||
2553 | 2000.08.23 23:20 | buy | 852 | 0.08 | 106.935 | 0.000 | 0.000 | ||
2554 | 2000.08.23 23:20 | modify | 852 | 0.08 | 106.935 | 105.920 | 107.935 | ||
2555 | 2000.08.24 00:25 | sell | 853 | 0.08 | 107.150 | 0.000 | 0.000 | ||
2556 | 2000.08.24 00:25 | modify | 853 | 0.08 | 107.150 | 108.165 | 106.150 | ||
2557 | 2000.08.24 02:00 | close | 851 | 0.08 | 107.050 | 105.950 | 107.965 | 6.39 | 27343.87 |
2558 | 2000.08.24 02:05 | close | 852 | 0.08 | 107.020 | 105.920 | 107.935 | 6.39 | 27350.26 |
2559 | 2000.08.24 03:20 | close | 853 | 0.08 | 106.645 | 108.165 | 106.150 | 37.88 | 27388.14 |
2560 | 2000.08.24 20:05 | buy | 854 | 0.08 | 106.825 | 0.000 | 0.000 | ||
2561 | 2000.08.24 20:05 | modify | 854 | 0.08 | 106.825 | 105.810 | 107.825 | ||
2562 | 2000.08.24 21:10 | close | 854 | 0.08 | 106.920 | 105.810 | 107.825 | 7.11 | 27395.25 |
2563 | 2000.08.24 22:00 | sell | 855 | 0.08 | 107.020 | 0.000 | 0.000 | ||
2564 | 2000.08.24 22:00 | modify | 855 | 0.08 | 107.020 | 108.035 | 106.020 | ||
2565 | 2000.08.25 00:45 | sell | 856 | 0.08 | 106.950 | 0.000 | 0.000 | ||
2566 | 2000.08.25 00:45 | modify | 856 | 0.08 | 106.950 | 107.965 | 105.950 | ||
2567 | 2000.08.25 03:00 | close | 855 | 0.08 | 106.785 | 108.035 | 106.020 | 17.32 | 27412.57 |
2568 | 2000.08.25 03:10 | close | 856 | 0.08 | 106.735 | 107.965 | 105.950 | 16.11 | 27428.68 |
2569 | 2000.08.25 21:05 | buy | 857 | 0.08 | 106.905 | 0.000 | 0.000 | ||
2570 | 2000.08.25 21:05 | modify | 857 | 0.08 | 106.905 | 105.890 | 107.905 | ||
2571 | 2000.08.25 22:25 | buy | 858 | 0.08 | 106.865 | 0.000 | 0.000 | ||
2572 | 2000.08.25 22:25 | modify | 858 | 0.08 | 106.865 | 105.850 | 107.865 | ||
2573 | 2000.08.25 22:31 | buy | 859 | 0.08 | 106.845 | 0.000 | 0.000 | ||
2574 | 2000.08.25 22:31 | modify | 859 | 0.08 | 106.845 | 105.830 | 107.845 | ||
2575 | 2000.08.28 02:00 | close | 857 | 0.08 | 106.760 | 105.890 | 107.905 | -10.86 | 27417.83 |
2576 | 2000.08.28 02:00 | close | 859 | 0.08 | 106.760 | 105.830 | 107.845 | -6.36 | 27411.47 |
2577 | 2000.08.28 02:05 | close | 858 | 0.08 | 106.750 | 105.850 | 107.865 | -8.61 | 27402.86 |
2578 | 2000.08.28 18:40 | buy | 860 | 0.08 | 106.405 | 0.000 | 0.000 | ||
2579 | 2000.08.28 18:40 | modify | 860 | 0.08 | 106.405 | 105.390 | 107.405 | ||
2580 | 2000.08.28 18:55 | buy | 861 | 0.08 | 106.365 | 0.000 | 0.000 | ||
2581 | 2000.08.28 18:55 | modify | 861 | 0.08 | 106.365 | 105.350 | 107.365 | ||
2582 | 2000.08.28 19:00 | buy | 862 | 0.08 | 106.325 | 0.000 | 0.000 | ||
2583 | 2000.08.28 19:00 | modify | 862 | 0.08 | 106.325 | 105.310 | 107.325 | ||
2584 | 2000.08.28 20:13 | close | 860 | 0.08 | 106.470 | 105.390 | 107.405 | 4.88 | 27407.74 |
2585 | 2000.08.28 20:13 | close | 862 | 0.08 | 106.470 | 105.310 | 107.325 | 10.90 | 27418.64 |
2586 | 2000.08.28 20:35 | buy | 863 | 0.08 | 106.325 | 0.000 | 0.000 | ||
2587 | 2000.08.28 20:35 | modify | 863 | 0.08 | 106.325 | 105.310 | 107.325 | ||
2588 | 2000.08.28 20:41 | buy | 864 | 0.08 | 106.305 | 0.000 | 0.000 | ||
2589 | 2000.08.28 20:41 | modify | 864 | 0.08 | 106.305 | 105.290 | 107.305 | ||
2590 | 2000.08.28 20:55 | close | 861 | 0.08 | 106.440 | 105.350 | 107.365 | 5.64 | 27424.28 |
2591 | 2000.08.28 20:55 | close | 864 | 0.08 | 106.440 | 105.290 | 107.305 | 10.15 | 27434.43 |
2592 | 2000.08.28 21:00 | close | 863 | 0.08 | 106.560 | 105.310 | 107.325 | 17.64 | 27452.07 |
2593 | 2000.08.28 22:00 | sell | 865 | 0.08 | 106.530 | 0.000 | 0.000 | ||
2594 | 2000.08.28 22:00 | modify | 865 | 0.08 | 106.530 | 107.545 | 105.530 | ||
2595 | 2000.08.28 22:59 | close | 865 | 0.08 | 106.385 | 107.545 | 105.530 | 10.90 | 27462.97 |
2596 | 2000.08.29 02:45 | sell | 866 | 0.08 | 106.580 | 0.000 | 0.000 | ||
2597 | 2000.08.29 02:45 | modify | 866 | 0.08 | 106.580 | 107.595 | 105.580 | ||
2598 | 2000.08.29 03:35 | sell | 867 | 0.08 | 106.540 | 0.000 | 0.000 | ||
2599 | 2000.08.29 03:35 | modify | 867 | 0.08 | 106.540 | 107.555 | 105.540 | ||
2600 | 2000.08.29 03:40 | sell | 868 | 0.08 | 106.620 | 0.000 | 0.000 | ||
2601 | 2000.08.29 03:40 | modify | 868 | 0.08 | 106.620 | 107.635 | 105.620 | ||
2602 | 2000.08.29 05:29 | close | 866 | 0.08 | 106.385 | 107.595 | 105.580 | 14.66 | 27477.63 |
2603 | 2000.08.29 05:29 | close | 868 | 0.08 | 106.385 | 107.635 | 105.620 | 17.67 | 27495.30 |
2604 | 2000.08.29 06:02 | close | 867 | 0.08 | 106.615 | 107.555 | 105.540 | -5.63 | 27489.67 |
2605 | 2000.08.29 18:05 | buy | 869 | 0.08 | 106.125 | 0.000 | 0.000 | ||
2606 | 2000.08.29 18:05 | modify | 869 | 0.08 | 106.125 | 105.110 | 107.125 | ||
2607 | 2000.08.29 18:35 | buy | 870 | 0.08 | 106.035 | 0.000 | 0.000 | ||
2608 | 2000.08.29 18:35 | modify | 870 | 0.08 | 106.035 | 105.020 | 107.035 | ||
2609 | 2000.08.29 19:20 | buy | 871 | 0.08 | 106.105 | 0.000 | 0.000 | ||
2610 | 2000.08.29 19:20 | modify | 871 | 0.08 | 106.105 | 105.090 | 107.105 | ||
2611 | 2000.08.30 00:55 | close | 869 | 0.08 | 106.150 | 105.110 | 107.125 | 1.89 | 27491.57 |
2612 | 2000.08.30 00:55 | close | 871 | 0.08 | 106.150 | 105.090 | 107.105 | 3.40 | 27494.97 |
2613 | 2000.08.30 00:55 | sell | 872 | 0.08 | 106.150 | 0.000 | 0.000 | ||
2614 | 2000.08.30 00:55 | modify | 872 | 0.08 | 106.150 | 107.165 | 105.150 | ||
2615 | 2000.08.30 01:15 | close | 870 | 0.08 | 106.190 | 105.020 | 107.035 | 11.69 | 27506.66 |
2616 | 2000.08.30 01:15 | sell | 873 | 0.08 | 106.190 | 0.000 | 0.000 | ||
2617 | 2000.08.30 01:15 | modify | 873 | 0.08 | 106.190 | 107.205 | 105.190 | ||
2618 | 2000.08.30 01:35 | close | 872 | 0.08 | 106.065 | 107.165 | 105.150 | 6.41 | 27513.07 |
2619 | 2000.08.30 01:50 | close | 873 | 0.08 | 106.015 | 107.205 | 105.190 | 13.21 | 27526.28 |
2620 | 2000.08.30 02:40 | sell | 874 | 0.08 | 106.230 | 0.000 | 0.000 | ||
2621 | 2000.08.30 02:40 | modify | 874 | 0.08 | 106.230 | 107.245 | 105.230 | ||
2622 | 2000.08.30 02:45 | sell | 875 | 0.08 | 106.270 | 0.000 | 0.000 | ||
2623 | 2000.08.30 02:45 | modify | 875 | 0.08 | 106.270 | 107.285 | 105.270 | ||
2624 | 2000.08.30 02:50 | sell | 876 | 0.08 | 106.350 | 0.000 | 0.000 | ||
2625 | 2000.08.30 02:50 | modify | 876 | 0.08 | 106.350 | 107.365 | 105.350 | ||
2626 | 2000.08.30 06:00 | close | 874 | 0.08 | 106.385 | 107.245 | 105.230 | -11.66 | 27514.62 |
2627 | 2000.08.30 06:00 | close | 876 | 0.08 | 106.385 | 107.365 | 105.350 | -2.63 | 27511.99 |
2628 | 2000.08.30 06:05 | close | 875 | 0.08 | 106.375 | 107.285 | 105.270 | -7.90 | 27504.09 |
2629 | 2000.08.30 18:25 | buy | 877 | 0.08 | 106.425 | 0.000 | 0.000 | ||
2630 | 2000.08.30 18:25 | modify | 877 | 0.08 | 106.425 | 105.410 | 107.425 | ||
2631 | 2000.08.30 18:40 | buy | 878 | 0.08 | 106.385 | 0.000 | 0.000 | ||
2632 | 2000.08.30 18:40 | modify | 878 | 0.08 | 106.385 | 105.370 | 107.385 | ||
2633 | 2000.08.30 18:50 | buy | 879 | 0.08 | 106.365 | 0.000 | 0.000 | ||
2634 | 2000.08.30 18:50 | modify | 879 | 0.08 | 106.365 | 105.350 | 107.365 | ||
2635 | 2000.08.30 21:35 | close | 877 | 0.08 | 106.490 | 105.410 | 107.425 | 4.88 | 27508.97 |
2636 | 2000.08.30 21:35 | close | 879 | 0.08 | 106.490 | 105.350 | 107.365 | 9.39 | 27518.36 |
2637 | 2000.08.30 21:45 | close | 878 | 0.08 | 106.490 | 105.370 | 107.385 | 7.89 | 27526.25 |
2638 | 2000.08.30 22:35 | sell | 880 | 0.08 | 106.550 | 0.000 | 0.000 | ||
2639 | 2000.08.30 22:35 | modify | 880 | 0.08 | 106.550 | 107.565 | 105.550 | ||
2640 | 2000.08.31 00:56 | sell | 881 | 0.08 | 106.590 | 0.000 | 0.000 | ||
2641 | 2000.08.31 00:56 | modify | 881 | 0.08 | 106.590 | 107.605 | 105.590 | ||
2642 | 2000.08.31 01:05 | sell | 882 | 0.08 | 106.630 | 0.000 | 0.000 | ||
2643 | 2000.08.31 01:05 | modify | 882 | 0.08 | 106.630 | 107.645 | 105.630 | ||
2644 | 2000.08.31 02:50 | close | 880 | 0.08 | 106.515 | 107.565 | 105.550 | 1.76 | 27528.02 |
2645 | 2000.08.31 02:50 | close | 882 | 0.08 | 106.515 | 107.645 | 105.630 | 8.64 | 27536.66 |
2646 | 2000.08.31 04:01 | close | 881 | 0.08 | 106.475 | 107.605 | 105.590 | 8.64 | 27545.30 |
2647 | 2000.08.31 22:25 | sell | 883 | 0.08 | 106.770 | 0.000 | 0.000 | ||
2648 | 2000.08.31 22:25 | modify | 883 | 0.08 | 106.770 | 107.785 | 105.770 | ||
2649 | 2000.09.01 00:15 | buy | 884 | 0.08 | 106.635 | 0.000 | 0.000 | ||
2650 | 2000.09.01 00:15 | modify | 884 | 0.08 | 106.635 | 105.620 | 107.635 | ||
2651 | 2000.09.01 01:00 | sell | 885 | 0.08 | 106.700 | 0.000 | 0.000 | ||
2652 | 2000.09.01 01:00 | modify | 885 | 0.08 | 106.700 | 107.715 | 105.700 | ||
2653 | 2000.09.01 01:55 | close | 883 | 0.08 | 106.555 | 107.785 | 105.770 | 15.85 | 27561.15 |
2654 | 2000.09.01 01:55 | close | 885 | 0.08 | 106.555 | 107.715 | 105.700 | 10.89 | 27572.04 |
2655 | 2000.09.01 02:01 | close | 884 | 0.08 | 106.560 | 105.620 | 107.635 | -5.63 | 27566.41 |
2656 | 2000.09.01 18:00 | buy | 886 | 0.08 | 105.765 | 0.000 | 0.000 | ||
2657 | 2000.09.01 18:00 | modify | 886 | 0.08 | 105.765 | 104.750 | 106.765 | ||
2658 | 2000.09.01 19:20 | close | 886 | 0.08 | 105.890 | 104.750 | 106.765 | 9.44 | 27575.85 |
2659 | 2000.09.01 23:13 | sell | 887 | 0.08 | 105.980 | 0.000 | 0.000 | ||
2660 | 2000.09.01 23:13 | modify | 887 | 0.08 | 105.980 | 106.995 | 104.980 | ||
2661 | 2000.09.04 00:11 | close | 887 | 0.08 | 105.825 | 106.995 | 104.980 | 11.43 | 27587.28 |
2662 | 2000.09.04 00:11 | buy | 888 | 0.08 | 105.825 | 0.000 | 0.000 | ||
2663 | 2000.09.04 00:11 | modify | 888 | 0.08 | 105.825 | 104.810 | 106.825 | ||
2664 | 2000.09.04 00:31 | buy | 889 | 0.08 | 105.785 | 0.000 | 0.000 | ||
2665 | 2000.09.04 00:31 | modify | 889 | 0.08 | 105.785 | 104.770 | 106.785 | ||
2666 | 2000.09.04 02:00 | close | 888 | 0.08 | 105.670 | 104.810 | 106.825 | -11.73 | 27575.55 |
2667 | 2000.09.04 02:05 | close | 889 | 0.08 | 105.740 | 104.770 | 106.785 | -3.40 | 27572.15 |
2668 | 2000.09.04 03:05 | sell | 890 | 0.08 | 105.890 | 0.000 | 0.000 | ||
2669 | 2000.09.04 03:05 | modify | 890 | 0.08 | 105.890 | 106.905 | 104.890 | ||
2670 | 2000.09.04 03:10 | sell | 891 | 0.08 | 105.930 | 0.000 | 0.000 | ||
2671 | 2000.09.04 03:10 | modify | 891 | 0.08 | 105.930 | 106.945 | 104.930 | ||
2672 | 2000.09.04 03:30 | close | 890 | 0.08 | 105.725 | 106.905 | 104.890 | 12.49 | 27584.64 |
2673 | 2000.09.04 05:40 | close | 891 | 0.08 | 105.815 | 106.945 | 104.930 | 8.69 | 27593.33 |
2674 | 2000.09.04 21:05 | buy | 892 | 0.08 | 105.665 | 0.000 | 0.000 | ||
2675 | 2000.09.04 21:05 | modify | 892 | 0.08 | 105.665 | 104.650 | 106.665 | ||
2676 | 2000.09.04 21:33 | close | 892 | 0.08 | 105.730 | 104.650 | 106.665 | 4.92 | 27598.25 |
2677 | 2000.09.04 22:00 | sell | 893 | 0.08 | 105.840 | 0.000 | 0.000 | ||
2678 | 2000.09.04 22:00 | modify | 893 | 0.08 | 105.840 | 106.855 | 104.840 | ||
2679 | 2000.09.04 23:30 | sell | 894 | 0.08 | 105.880 | 0.000 | 0.000 | ||
2680 | 2000.09.04 23:30 | modify | 894 | 0.08 | 105.880 | 106.895 | 104.880 | ||
2681 | 2000.09.04 23:50 | sell | 895 | 0.08 | 105.920 | 0.000 | 0.000 | ||
2682 | 2000.09.04 23:50 | modify | 895 | 0.08 | 105.920 | 106.935 | 104.920 | ||
2683 | 2000.09.05 06:00 | close | 893 | 0.08 | 106.245 | 106.855 | 104.840 | -30.79 | 27567.46 |
2684 | 2000.09.05 06:00 | close | 895 | 0.08 | 106.245 | 106.935 | 104.920 | -24.76 | 27542.70 |
2685 | 2000.09.05 06:05 | close | 894 | 0.08 | 106.245 | 106.895 | 104.880 | -27.77 | 27514.93 |
2686 | 2000.09.05 18:15 | buy | 896 | 0.08 | 105.855 | 0.000 | 0.000 | ||
2687 | 2000.09.05 18:15 | modify | 896 | 0.08 | 105.855 | 104.840 | 106.855 | ||
2688 | 2000.09.05 18:25 | buy | 897 | 0.08 | 105.825 | 0.000 | 0.000 | ||
2689 | 2000.09.05 18:25 | modify | 897 | 0.08 | 105.825 | 104.810 | 106.825 | ||
2690 | 2000.09.05 20:20 | buy | 898 | 0.08 | 105.805 | 0.000 | 0.000 | ||
2691 | 2000.09.05 20:20 | modify | 898 | 0.08 | 105.805 | 104.790 | 106.805 | ||
2692 | 2000.09.05 22:25 | close | 896 | 0.08 | 105.860 | 104.840 | 106.855 | 0.38 | 27515.31 |
2693 | 2000.09.05 22:25 | close | 898 | 0.08 | 105.860 | 104.790 | 106.805 | 4.16 | 27519.47 |
2694 | 2000.09.05 22:25 | sell | 899 | 0.08 | 105.860 | 0.000 | 0.000 | ||
2695 | 2000.09.05 22:25 | modify | 899 | 0.08 | 105.860 | 106.875 | 104.860 | ||
2696 | 2000.09.05 22:45 | close | 899 | 0.08 | 105.785 | 106.875 | 104.860 | 5.67 | 27525.14 |
2697 | 2000.09.05 22:45 | buy | 900 | 0.08 | 105.785 | 0.000 | 0.000 | ||
2698 | 2000.09.05 22:45 | modify | 900 | 0.08 | 105.785 | 104.770 | 106.785 | ||
2699 | 2000.09.06 00:05 | sell | 901 | 0.08 | 105.850 | 0.000 | 0.000 | ||
2700 | 2000.09.06 00:05 | modify | 901 | 0.08 | 105.850 | 106.865 | 104.850 | ||
2701 | 2000.09.06 01:05 | close | 897 | 0.08 | 105.910 | 104.810 | 106.825 | 6.43 | 27531.58 |
2702 | 2000.09.06 01:05 | sell | 902 | 0.08 | 105.910 | 0.000 | 0.000 | ||
2703 | 2000.09.06 01:05 | modify | 902 | 0.08 | 105.910 | 106.925 | 104.910 | ||
2704 | 2000.09.06 01:10 | close | 900 | 0.08 | 105.900 | 104.770 | 106.785 | 8.70 | 27540.28 |
2705 | 2000.09.06 01:15 | sell | 903 | 0.08 | 105.950 | 0.000 | 0.000 | ||
2706 | 2000.09.06 01:15 | modify | 903 | 0.08 | 105.950 | 106.965 | 104.950 | ||
2707 | 2000.09.06 03:55 | close | 901 | 0.08 | 105.645 | 106.865 | 104.850 | 15.52 | 27555.80 |
2708 | 2000.09.06 03:55 | close | 903 | 0.08 | 105.645 | 106.965 | 104.950 | 23.10 | 27578.90 |
2709 | 2000.09.06 06:00 | close | 902 | 0.08 | 105.885 | 106.925 | 104.910 | 1.89 | 27580.79 |
2710 | 2000.09.06 19:00 | buy | 904 | 0.08 | 105.835 | 0.000 | 0.000 | ||
2711 | 2000.09.06 19:00 | modify | 904 | 0.08 | 105.835 | 104.820 | 106.835 | ||
2712 | 2000.09.06 19:10 | buy | 905 | 0.08 | 105.745 | 0.000 | 0.000 | ||
2713 | 2000.09.06 19:10 | modify | 905 | 0.08 | 105.745 | 104.730 | 106.745 | ||
2714 | 2000.09.07 00:02 | close | 904 | 0.08 | 105.920 | 104.820 | 106.835 | 6.46 | 27587.25 |
2715 | 2000.09.07 00:02 | sell | 906 | 0.08 | 105.920 | 0.000 | 0.000 | ||
2716 | 2000.09.07 00:02 | modify | 906 | 0.08 | 105.920 | 106.935 | 104.920 | ||
2717 | 2000.09.07 00:05 | close | 905 | 0.08 | 105.940 | 104.730 | 106.745 | 14.77 | 27602.02 |
2718 | 2000.09.07 00:15 | sell | 907 | 0.08 | 105.970 | 0.000 | 0.000 | ||
2719 | 2000.09.07 00:15 | modify | 907 | 0.08 | 105.970 | 106.985 | 104.970 | ||
2720 | 2000.09.07 01:05 | sell | 908 | 0.08 | 106.010 | 0.000 | 0.000 | ||
2721 | 2000.09.07 01:05 | modify | 908 | 0.08 | 106.010 | 107.025 | 105.010 | ||
2722 | 2000.09.07 02:00 | close | 906 | 0.08 | 105.795 | 106.935 | 104.920 | 9.45 | 27611.47 |
2723 | 2000.09.07 02:00 | close | 908 | 0.08 | 105.795 | 107.025 | 105.010 | 16.26 | 27627.73 |
2724 | 2000.09.07 02:05 | close | 907 | 0.08 | 105.755 | 106.985 | 104.970 | 16.26 | 27643.99 |
2725 | 2000.09.07 03:25 | sell | 909 | 0.08 | 106.060 | 0.000 | 0.000 | ||
2726 | 2000.09.07 03:25 | modify | 909 | 0.08 | 106.060 | 107.075 | 105.060 | ||
2727 | 2000.09.07 06:00 | close | 909 | 0.08 | 106.275 | 107.075 | 105.060 | -16.18 | 27627.81 |
2728 | 2000.09.07 22:05 | sell | 910 | 0.08 | 105.120 | 0.000 | 0.000 | ||
2729 | 2000.09.07 22:05 | modify | 910 | 0.08 | 105.120 | 106.135 | 104.120 | ||
2730 | 2000.09.07 22:25 | sell | 911 | 0.08 | 105.170 | 0.000 | 0.000 | ||
2731 | 2000.09.07 22:25 | modify | 911 | 0.08 | 105.170 | 106.185 | 104.170 | ||
2732 | 2000.09.08 01:21 | close | 910 | 0.08 | 105.085 | 106.135 | 104.120 | 2.37 | 27630.18 |
2733 | 2000.09.08 02:00 | sell | 912 | 0.08 | 105.230 | 0.000 | 0.000 | ||
2734 | 2000.09.08 02:00 | modify | 912 | 0.08 | 105.230 | 106.245 | 104.230 | ||
2735 | 2000.09.08 02:15 | sell | 913 | 0.08 | 105.320 | 0.000 | 0.000 | ||
2736 | 2000.09.08 02:15 | modify | 913 | 0.08 | 105.320 | 106.335 | 104.320 | ||
2737 | 2000.09.08 06:00 | close | 911 | 0.08 | 105.365 | 106.185 | 104.170 | -15.10 | 27615.08 |
2738 | 2000.09.08 06:00 | close | 913 | 0.08 | 105.365 | 106.335 | 104.320 | -3.42 | 27611.66 |
2739 | 2000.09.08 06:05 | close | 912 | 0.08 | 105.355 | 106.245 | 104.230 | -9.49 | 27602.17 |
2740 | 2000.09.11 00:11 | buy | 914 | 0.08 | 106.045 | 0.000 | 0.000 | ||
2741 | 2000.09.11 00:11 | modify | 914 | 0.08 | 106.045 | 105.030 | 107.045 | ||
2742 | 2000.09.11 00:50 | buy | 915 | 0.08 | 106.005 | 0.000 | 0.000 | ||
2743 | 2000.09.11 00:50 | modify | 915 | 0.08 | 106.005 | 104.990 | 107.005 | ||
2744 | 2000.09.11 01:45 | close | 914 | 0.08 | 106.170 | 105.030 | 107.045 | 9.42 | 27611.59 |
2745 | 2000.09.11 01:45 | sell | 916 | 0.08 | 106.170 | 0.000 | 0.000 | ||
2746 | 2000.09.11 01:45 | modify | 916 | 0.08 | 106.170 | 107.185 | 105.170 | ||
2747 | 2000.09.11 01:50 | close | 915 | 0.08 | 106.270 | 104.990 | 107.005 | 19.95 | 27631.54 |
2748 | 2000.09.11 01:50 | sell | 917 | 0.08 | 106.270 | 0.000 | 0.000 | ||
2749 | 2000.09.11 01:50 | modify | 917 | 0.08 | 106.270 | 107.285 | 105.270 | ||
2750 | 2000.09.11 03:40 | sell | 918 | 0.08 | 106.230 | 0.000 | 0.000 | ||
2751 | 2000.09.11 03:40 | modify | 918 | 0.08 | 106.230 | 107.245 | 105.230 | ||
2752 | 2000.09.11 06:00 | close | 916 | 0.08 | 106.255 | 107.185 | 105.170 | -6.40 | 27625.14 |
2753 | 2000.09.11 06:00 | close | 918 | 0.08 | 106.255 | 107.245 | 105.230 | -1.88 | 27623.26 |
2754 | 2000.09.11 06:05 | close | 917 | 0.08 | 106.235 | 107.285 | 105.270 | 2.64 | 27625.90 |
2755 | 2000.09.11 18:00 | buy | 919 | 0.08 | 105.955 | 0.000 | 0.000 | ||
2756 | 2000.09.11 18:00 | modify | 919 | 0.08 | 105.955 | 104.940 | 106.955 | ||
2757 | 2000.09.11 23:35 | close | 919 | 0.08 | 106.140 | 104.940 | 106.955 | 13.94 | 27639.84 |
2758 | 2000.09.11 23:35 | sell | 920 | 0.08 | 106.140 | 0.000 | 0.000 | ||
2759 | 2000.09.11 23:35 | modify | 920 | 0.08 | 106.140 | 107.155 | 105.140 | ||
2760 | 2000.09.11 23:52 | sell | 921 | 0.08 | 106.180 | 0.000 | 0.000 | ||
2761 | 2000.09.11 23:52 | modify | 921 | 0.08 | 106.180 | 107.195 | 105.180 | ||
2762 | 2000.09.12 01:05 | sell | 922 | 0.08 | 106.240 | 0.000 | 0.000 | ||
2763 | 2000.09.12 01:05 | modify | 922 | 0.08 | 106.240 | 107.255 | 105.240 | ||
2764 | 2000.09.12 02:05 | close | 920 | 0.08 | 106.115 | 107.155 | 105.140 | 1.59 | 27641.43 |
2765 | 2000.09.12 02:05 | close | 922 | 0.08 | 106.115 | 107.255 | 105.240 | 9.42 | 27650.85 |
2766 | 2000.09.12 02:25 | sell | 923 | 0.08 | 106.260 | 0.000 | 0.000 | ||
2767 | 2000.09.12 02:25 | modify | 923 | 0.08 | 106.260 | 107.275 | 105.260 | ||
2768 | 2000.09.12 02:40 | sell | 924 | 0.08 | 106.330 | 0.000 | 0.000 | ||
2769 | 2000.09.12 02:40 | modify | 924 | 0.08 | 106.330 | 107.345 | 105.330 | ||
2770 | 2000.09.12 04:30 | close | 921 | 0.08 | 106.245 | 107.195 | 105.180 | -5.18 | 27645.67 |
2771 | 2000.09.12 04:30 | close | 924 | 0.08 | 106.245 | 107.345 | 105.330 | 6.40 | 27652.07 |
2772 | 2000.09.12 04:36 | close | 923 | 0.08 | 106.235 | 107.275 | 105.260 | 1.88 | 27653.95 |
2773 | 2000.09.12 22:35 | buy | 925 | 0.08 | 106.865 | 0.000 | 0.000 | ||
2774 | 2000.09.12 22:35 | modify | 925 | 0.08 | 106.865 | 105.850 | 107.865 | ||
2775 | 2000.09.12 22:50 | buy | 926 | 0.08 | 106.835 | 0.000 | 0.000 | ||
2776 | 2000.09.12 22:50 | modify | 926 | 0.08 | 106.835 | 105.820 | 107.835 | ||
2777 | 2000.09.12 22:55 | buy | 927 | 0.08 | 106.805 | 0.000 | 0.000 | ||
2778 | 2000.09.12 22:55 | modify | 927 | 0.08 | 106.805 | 105.790 | 107.805 | ||
2779 | 2000.09.13 01:15 | close | 925 | 0.08 | 106.860 | 105.850 | 107.865 | -0.36 | 27653.60 |
2780 | 2000.09.13 01:15 | close | 927 | 0.08 | 106.860 | 105.790 | 107.805 | 4.13 | 27657.73 |
2781 | 2000.09.13 01:15 | sell | 928 | 0.08 | 106.860 | 0.000 | 0.000 | ||
2782 | 2000.09.13 01:15 | modify | 928 | 0.08 | 106.860 | 107.875 | 105.860 | ||
2783 | 2000.09.13 01:25 | close | 926 | 0.08 | 106.920 | 105.820 | 107.835 | 6.37 | 27664.10 |
2784 | 2000.09.13 01:25 | sell | 929 | 0.08 | 106.920 | 0.000 | 0.000 | ||
2785 | 2000.09.13 01:25 | modify | 929 | 0.08 | 106.920 | 107.935 | 105.920 | ||
2786 | 2000.09.13 02:10 | sell | 930 | 0.08 | 106.970 | 0.000 | 0.000 | ||
2787 | 2000.09.13 02:10 | modify | 930 | 0.08 | 106.970 | 107.985 | 105.970 | ||
2788 | 2000.09.13 05:05 | close | 928 | 0.08 | 106.845 | 107.875 | 105.860 | 1.12 | 27665.22 |
2789 | 2000.09.13 05:05 | close | 930 | 0.08 | 106.845 | 107.985 | 105.970 | 9.36 | 27674.58 |
2790 | 2000.09.13 06:00 | close | 929 | 0.08 | 106.875 | 107.935 | 105.920 | 3.37 | 27677.95 |
2791 | 2000.09.13 18:10 | buy | 931 | 0.08 | 107.035 | 0.000 | 0.000 | ||
2792 | 2000.09.13 18:10 | modify | 931 | 0.08 | 107.035 | 106.020 | 108.035 | ||
2793 | 2000.09.13 21:05 | close | 931 | 0.08 | 107.160 | 106.020 | 108.035 | 9.33 | 27687.28 |
2794 | 2000.09.14 00:01 | buy | 932 | 0.08 | 107.085 | 0.000 | 0.000 | ||
2795 | 2000.09.14 00:01 | modify | 932 | 0.08 | 107.085 | 106.070 | 108.085 | ||
2796 | 2000.09.14 00:10 | buy | 933 | 0.08 | 107.065 | 0.000 | 0.000 | ||
2797 | 2000.09.14 00:10 | modify | 933 | 0.08 | 107.065 | 106.050 | 108.065 | ||
2798 | 2000.09.14 02:00 | close | 932 | 0.08 | 106.950 | 106.070 | 108.085 | -10.10 | 27677.18 |
2799 | 2000.09.14 02:05 | close | 933 | 0.08 | 106.960 | 106.050 | 108.065 | -7.85 | 27669.33 |
2800 | 2000.09.14 02:50 | sell | 934 | 0.08 | 107.150 | 0.000 | 0.000 | ||
2801 | 2000.09.14 02:50 | modify | 934 | 0.08 | 107.150 | 108.165 | 106.150 | ||
2802 | 2000.09.14 03:56 | sell | 935 | 0.08 | 107.190 | 0.000 | 0.000 | ||
2803 | 2000.09.14 03:56 | modify | 935 | 0.08 | 107.190 | 108.205 | 106.190 | ||
2804 | 2000.09.14 06:02 | close | 934 | 0.08 | 107.195 | 108.165 | 106.150 | -3.36 | 27665.97 |
2805 | 2000.09.14 06:05 | close | 935 | 0.08 | 107.165 | 108.205 | 106.190 | 1.87 | 27667.84 |
2806 | 2000.09.14 22:20 | sell | 936 | 0.08 | 107.630 | 0.000 | 0.000 | ||
2807 | 2000.09.14 22:20 | modify | 936 | 0.08 | 107.630 | 108.645 | 106.630 | ||
2808 | 2000.09.15 03:31 | sell | 937 | 0.08 | 107.580 | 0.000 | 0.000 | ||
2809 | 2000.09.15 03:31 | modify | 937 | 0.08 | 107.580 | 108.595 | 106.580 | ||
2810 | 2000.09.15 03:42 | close | 936 | 0.08 | 107.515 | 108.645 | 106.630 | 8.27 | 27676.12 |
2811 | 2000.09.15 03:55 | close | 937 | 0.08 | 107.515 | 108.595 | 106.580 | 4.84 | 27680.96 |
2812 | 2000.09.15 22:03 | buy | 938 | 0.08 | 107.275 | 0.000 | 0.000 | ||
2813 | 2000.09.15 22:03 | modify | 938 | 0.08 | 107.275 | 106.260 | 108.275 | ||
2814 | 2000.09.15 22:05 | buy | 939 | 0.08 | 107.255 | 0.000 | 0.000 | ||
2815 | 2000.09.15 22:05 | modify | 939 | 0.08 | 107.255 | 106.240 | 108.255 | ||
2816 | 2000.09.15 22:20 | buy | 940 | 0.08 | 107.205 | 0.000 | 0.000 | ||
2817 | 2000.09.15 22:20 | modify | 940 | 0.08 | 107.205 | 106.190 | 108.205 | ||
2818 | 2000.09.18 02:01 | close | 938 | 0.08 | 107.090 | 106.260 | 108.275 | -13.81 | 27667.15 |
2819 | 2000.09.18 02:01 | close | 940 | 0.08 | 107.090 | 106.190 | 108.205 | -8.58 | 27658.57 |
2820 | 2000.09.18 02:05 | close | 939 | 0.08 | 107.110 | 106.240 | 108.255 | -10.82 | 27647.76 |
2821 | 2000.09.18 02:21 | sell | 941 | 0.08 | 107.160 | 0.000 | 0.000 | ||
2822 | 2000.09.18 02:21 | modify | 941 | 0.08 | 107.160 | 108.175 | 106.160 | ||
2823 | 2000.09.18 02:50 | sell | 942 | 0.08 | 107.200 | 0.000 | 0.000 | ||
2824 | 2000.09.18 02:50 | modify | 942 | 0.08 | 107.200 | 108.215 | 106.200 | ||
2825 | 2000.09.18 03:00 | sell | 943 | 0.08 | 107.160 | 0.000 | 0.000 | ||
2826 | 2000.09.18 03:00 | modify | 943 | 0.08 | 107.160 | 108.175 | 106.160 | ||
2827 | 2000.09.18 06:00 | close | 941 | 0.08 | 107.165 | 108.175 | 106.160 | -0.37 | 27647.39 |
2828 | 2000.09.18 06:00 | close | 943 | 0.08 | 107.165 | 108.175 | 106.160 | -0.37 | 27647.02 |
2829 | 2000.09.18 06:06 | close | 942 | 0.08 | 107.175 | 108.215 | 106.200 | 1.87 | 27648.89 |
2830 | 2000.09.18 23:57 | buy | 944 | 0.08 | 106.865 | 0.000 | 0.000 | ||
2831 | 2000.09.18 23:57 | modify | 944 | 0.08 | 106.865 | 105.850 | 107.865 | ||
2832 | 2000.09.19 00:22 | close | 944 | 0.08 | 106.950 | 105.850 | 107.865 | 6.37 | 27655.26 |
2833 | 2000.09.19 00:22 | sell | 945 | 0.08 | 106.950 | 0.000 | 0.000 | ||
2834 | 2000.09.19 00:22 | modify | 945 | 0.08 | 106.950 | 107.965 | 105.950 | ||
2835 | 2000.09.19 02:15 | sell | 946 | 0.08 | 107.030 | 0.000 | 0.000 | ||
2836 | 2000.09.19 02:15 | modify | 946 | 0.08 | 107.030 | 108.045 | 106.030 | ||
2837 | 2000.09.19 02:20 | sell | 947 | 0.08 | 107.070 | 0.000 | 0.000 | ||
2838 | 2000.09.19 02:20 | modify | 947 | 0.08 | 107.070 | 108.085 | 106.070 | ||
2839 | 2000.09.19 06:00 | close | 945 | 0.08 | 106.925 | 107.965 | 105.950 | 1.87 | 27657.13 |
2840 | 2000.09.19 06:00 | close | 947 | 0.08 | 106.925 | 108.085 | 106.070 | 10.85 | 27667.98 |
2841 | 2000.09.19 06:06 | close | 946 | 0.08 | 106.905 | 108.045 | 106.030 | 9.35 | 27677.33 |
2842 | 2000.09.19 19:05 | buy | 948 | 0.08 | 106.945 | 0.000 | 0.000 | ||
2843 | 2000.09.19 19:05 | modify | 948 | 0.08 | 106.945 | 105.930 | 107.945 | ||
2844 | 2000.09.19 19:15 | buy | 949 | 0.08 | 106.915 | 0.000 | 0.000 | ||
2845 | 2000.09.19 19:15 | modify | 949 | 0.08 | 106.915 | 105.900 | 107.915 | ||
2846 | 2000.09.19 23:18 | sell | 950 | 0.08 | 107.010 | 0.000 | 0.000 | ||
2847 | 2000.09.19 23:18 | modify | 950 | 0.08 | 107.010 | 108.025 | 106.010 | ||
2848 | 2000.09.19 23:40 | close | 950 | 0.08 | 106.945 | 108.025 | 106.010 | 4.86 | 27682.19 |
2849 | 2000.09.19 23:40 | buy | 951 | 0.08 | 106.945 | 0.000 | 0.000 | ||
2850 | 2000.09.19 23:40 | modify | 951 | 0.08 | 106.945 | 105.930 | 107.945 | ||
2851 | 2000.09.20 00:45 | close | 948 | 0.08 | 107.040 | 105.930 | 107.945 | 7.11 | 27689.30 |
2852 | 2000.09.20 00:45 | close | 951 | 0.08 | 107.040 | 105.930 | 107.945 | 7.11 | 27696.42 |
2853 | 2000.09.20 00:45 | sell | 952 | 0.08 | 107.040 | 0.000 | 0.000 | ||
2854 | 2000.09.20 00:45 | modify | 952 | 0.08 | 107.040 | 108.055 | 106.040 | ||
2855 | 2000.09.20 00:50 | close | 949 | 0.08 | 107.050 | 105.900 | 107.915 | 10.10 | 27706.52 |
2856 | 2000.09.20 00:55 | sell | 953 | 0.08 | 107.030 | 0.000 | 0.000 | ||
2857 | 2000.09.20 00:55 | modify | 953 | 0.08 | 107.030 | 108.045 | 106.030 | ||
2858 | 2000.09.20 01:22 | sell | 954 | 0.08 | 107.080 | 0.000 | 0.000 | ||
2859 | 2000.09.20 01:22 | modify | 954 | 0.08 | 107.080 | 108.095 | 106.080 | ||
2860 | 2000.09.20 04:15 | close | 952 | 0.08 | 107.035 | 108.055 | 106.040 | 0.37 | 27706.89 |
2861 | 2000.09.20 04:15 | close | 954 | 0.08 | 107.035 | 108.095 | 106.080 | 3.36 | 27710.25 |
2862 | 2000.09.20 04:35 | close | 953 | 0.08 | 106.985 | 108.045 | 106.030 | 3.36 | 27713.61 |
2863 | 2000.09.20 18:27 | buy | 955 | 0.08 | 106.615 | 0.000 | 0.000 | ||
2864 | 2000.09.20 18:27 | modify | 955 | 0.08 | 106.615 | 105.600 | 107.615 | ||
2865 | 2000.09.20 18:55 | buy | 956 | 0.08 | 106.595 | 0.000 | 0.000 | ||
2866 | 2000.09.20 18:55 | modify | 956 | 0.08 | 106.595 | 105.580 | 107.595 | ||
2867 | 2000.09.20 19:15 | buy | 957 | 0.08 | 106.555 | 0.000 | 0.000 | ||
2868 | 2000.09.20 19:15 | modify | 957 | 0.08 | 106.555 | 105.540 | 107.555 | ||
2869 | 2000.09.20 21:00 | close | 955 | 0.08 | 106.600 | 105.600 | 107.615 | -1.13 | 27712.48 |
2870 | 2000.09.20 21:00 | close | 957 | 0.08 | 106.600 | 105.540 | 107.555 | 3.38 | 27715.86 |
2871 | 2000.09.20 23:20 | close | 956 | 0.08 | 106.570 | 105.580 | 107.595 | -1.88 | 27713.98 |
2872 | 2000.09.20 23:25 | buy | 958 | 0.08 | 106.465 | 0.000 | 0.000 | ||
2873 | 2000.09.20 23:25 | modify | 958 | 0.08 | 106.465 | 105.450 | 107.465 | ||
2874 | 2000.09.21 02:00 | close | 958 | 0.08 | 106.640 | 105.450 | 107.465 | 13.17 | 27727.15 |
2875 | 2000.09.21 02:00 | sell | 959 | 0.08 | 106.640 | 0.000 | 0.000 | ||
2876 | 2000.09.21 02:00 | modify | 959 | 0.08 | 106.640 | 107.655 | 105.640 | ||
2877 | 2000.09.21 02:05 | sell | 960 | 0.08 | 106.680 | 0.000 | 0.000 | ||
2878 | 2000.09.21 02:05 | modify | 960 | 0.08 | 106.680 | 107.695 | 105.680 | ||
2879 | 2000.09.21 02:50 | close | 959 | 0.08 | 106.505 | 107.655 | 105.640 | 10.14 | 27737.29 |
2880 | 2000.09.21 06:00 | close | 960 | 0.08 | 106.565 | 107.695 | 105.680 | 8.63 | 27745.92 |
2881 | 2000.09.21 23:10 | buy | 961 | 0.08 | 106.615 | 0.000 | 0.000 | ||
2882 | 2000.09.21 23:10 | modify | 961 | 0.08 | 106.615 | 105.600 | 107.615 | ||
2883 | 2000.09.21 23:21 | buy | 962 | 0.08 | 106.595 | 0.000 | 0.000 | ||
2884 | 2000.09.21 23:21 | modify | 962 | 0.08 | 106.595 | 105.580 | 107.595 | ||
2885 | 2000.09.22 00:47 | buy | 963 | 0.08 | 106.555 | 0.000 | 0.000 | ||
2886 | 2000.09.22 00:47 | modify | 963 | 0.08 | 106.555 | 105.540 | 107.555 | ||
2887 | 2000.09.22 02:00 | close | 961 | 0.08 | 106.680 | 105.600 | 107.615 | 4.88 | 27750.80 |
2888 | 2000.09.22 02:00 | close | 963 | 0.08 | 106.680 | 105.540 | 107.555 | 9.37 | 27760.17 |
2889 | 2000.09.22 02:00 | sell | 964 | 0.08 | 106.680 | 0.000 | 0.000 | ||
2890 | 2000.09.22 02:00 | modify | 964 | 0.08 | 106.680 | 107.695 | 105.680 | ||
2891 | 2000.09.22 02:05 | close | 962 | 0.08 | 106.700 | 105.580 | 107.595 | 7.88 | 27768.06 |
2892 | 2000.09.22 02:10 | sell | 965 | 0.08 | 106.770 | 0.000 | 0.000 | ||
2893 | 2000.09.22 02:10 | modify | 965 | 0.08 | 106.770 | 107.785 | 105.770 | ||
2894 | 2000.09.22 02:20 | sell | 966 | 0.08 | 106.850 | 0.000 | 0.000 | ||
2895 | 2000.09.22 02:20 | modify | 966 | 0.08 | 106.850 | 107.865 | 105.850 | ||
2896 | 2000.09.22 06:00 | close | 964 | 0.08 | 106.895 | 107.695 | 105.680 | -16.09 | 27751.97 |
2897 | 2000.09.22 06:00 | close | 966 | 0.08 | 106.895 | 107.865 | 105.850 | -3.37 | 27748.60 |
2898 | 2000.09.22 06:06 | close | 965 | 0.08 | 106.935 | 107.785 | 105.770 | -12.34 | 27736.26 |
2899 | 2000.09.22 22:15 | sell | 967 | 0.08 | 108.070 | 0.000 | 0.000 | ||
2900 | 2000.09.22 22:15 | modify | 967 | 0.08 | 108.070 | 109.085 | 107.070 | ||
2901 | 2000.09.22 22:20 | close | 967 | 0.08 | 107.995 | 109.085 | 107.070 | 5.56 | 27741.82 |
2902 | 2000.09.22 22:50 | buy | 968 | 0.08 | 107.875 | 0.000 | 0.000 | ||
2903 | 2000.09.22 22:50 | modify | 968 | 0.08 | 107.875 | 106.860 | 108.875 | ||
2904 | 2000.09.22 22:57 | buy | 969 | 0.08 | 107.835 | 0.000 | 0.000 | ||
2905 | 2000.09.22 22:57 | modify | 969 | 0.08 | 107.835 | 106.820 | 108.835 | ||
2906 | 2000.09.22 23:30 | sell | 970 | 0.08 | 108.050 | 0.000 | 0.000 | ||
2907 | 2000.09.22 23:30 | modify | 970 | 0.08 | 108.050 | 109.065 | 107.050 | ||
2908 | 2000.09.25 02:00 | close | 968 | 0.08 | 108.020 | 106.860 | 108.875 | 10.75 | 27752.57 |
2909 | 2000.09.25 02:05 | close | 969 | 0.08 | 108.120 | 106.820 | 108.835 | 21.10 | 27773.67 |
2910 | 2000.09.25 02:05 | sell | 971 | 0.08 | 108.120 | 0.000 | 0.000 | ||
2911 | 2000.09.25 02:05 | modify | 971 | 0.08 | 108.120 | 109.135 | 107.120 | ||
2912 | 2000.09.25 03:50 | close | 970 | 0.08 | 107.745 | 109.065 | 107.050 | 22.36 | 27796.03 |
2913 | 2000.09.25 06:02 | close | 971 | 0.08 | 107.795 | 109.135 | 107.120 | 24.12 | 27820.15 |
2914 | 2000.09.25 22:20 | sell | 972 | 0.08 | 107.780 | 0.000 | 0.000 | ||
2915 | 2000.09.25 22:20 | modify | 972 | 0.08 | 107.780 | 108.795 | 106.780 | ||
2916 | 2000.09.25 22:55 | sell | 973 | 0.08 | 107.830 | 0.000 | 0.000 | ||
2917 | 2000.09.25 22:55 | modify | 973 | 0.08 | 107.830 | 108.845 | 106.830 | ||
2918 | 2000.09.26 00:20 | close | 972 | 0.08 | 107.715 | 108.795 | 106.780 | 4.54 | 27824.69 |
2919 | 2000.09.26 00:20 | buy | 974 | 0.08 | 107.715 | 0.000 | 0.000 | ||
2920 | 2000.09.26 00:20 | modify | 974 | 0.08 | 107.715 | 106.700 | 108.715 | ||
2921 | 2000.09.26 00:26 | close | 973 | 0.08 | 107.715 | 108.845 | 106.830 | 8.25 | 27832.95 |
2922 | 2000.09.26 02:02 | close | 974 | 0.08 | 107.620 | 106.700 | 108.715 | -7.06 | 27825.89 |
2923 | 2000.09.26 21:00 | buy | 975 | 0.08 | 107.585 | 0.000 | 0.000 | ||
2924 | 2000.09.26 21:00 | modify | 975 | 0.08 | 107.585 | 106.570 | 108.585 | ||
2925 | 2000.09.26 21:05 | buy | 976 | 0.08 | 107.545 | 0.000 | 0.000 | ||
2926 | 2000.09.26 21:05 | modify | 976 | 0.08 | 107.545 | 106.530 | 108.545 | ||
2927 | 2000.09.26 22:50 | close | 975 | 0.08 | 107.650 | 106.570 | 108.585 | 4.83 | 27830.72 |
2928 | 2000.09.26 22:50 | sell | 977 | 0.08 | 107.650 | 0.000 | 0.000 | ||
2929 | 2000.09.26 22:50 | modify | 977 | 0.08 | 107.650 | 108.665 | 106.650 | ||
2930 | 2000.09.26 23:20 | close | 977 | 0.08 | 107.565 | 108.665 | 106.650 | 6.32 | 27837.04 |
2931 | 2000.09.27 00:40 | buy | 978 | 0.08 | 107.525 | 0.000 | 0.000 | ||
2932 | 2000.09.27 00:40 | modify | 978 | 0.08 | 107.525 | 106.510 | 108.525 | ||
2933 | 2000.09.27 02:00 | close | 976 | 0.08 | 107.530 | 106.530 | 108.545 | -1.11 | 27835.93 |
2934 | 2000.09.27 02:05 | close | 978 | 0.08 | 107.500 | 106.510 | 108.525 | -1.86 | 27834.07 |
2935 | 2000.09.27 03:45 | sell | 979 | 0.08 | 107.590 | 0.000 | 0.000 | ||
2936 | 2000.09.27 03:45 | modify | 979 | 0.08 | 107.590 | 108.605 | 106.590 | ||
2937 | 2000.09.27 06:00 | close | 979 | 0.08 | 107.575 | 108.605 | 106.590 | 1.12 | 27835.19 |
2938 | 2000.09.27 18:00 | buy | 980 | 0.08 | 107.395 | 0.000 | 0.000 | ||
2939 | 2000.09.27 18:00 | modify | 980 | 0.08 | 107.395 | 106.380 | 108.395 | ||
2940 | 2000.09.27 19:40 | buy | 981 | 0.08 | 107.275 | 0.000 | 0.000 | ||
2941 | 2000.09.27 19:40 | modify | 981 | 0.08 | 107.275 | 106.260 | 108.275 | ||
2942 | 2000.09.27 21:25 | close | 980 | 0.08 | 107.370 | 106.380 | 108.395 | -1.86 | 27833.33 |
2943 | 2000.09.27 22:15 | close | 981 | 0.08 | 107.420 | 106.260 | 108.275 | 10.80 | 27844.13 |
2944 | 2000.09.28 02:05 | sell | 982 | 0.08 | 107.340 | 0.000 | 0.000 | ||
2945 | 2000.09.28 02:05 | modify | 982 | 0.08 | 107.340 | 108.355 | 106.340 | ||
2946 | 2000.09.28 02:50 | sell | 983 | 0.08 | 107.380 | 0.000 | 0.000 | ||
2947 | 2000.09.28 02:50 | modify | 983 | 0.08 | 107.380 | 108.395 | 106.380 | ||
2948 | 2000.09.28 03:00 | sell | 984 | 0.08 | 107.420 | 0.000 | 0.000 | ||
2949 | 2000.09.28 03:00 | modify | 984 | 0.08 | 107.420 | 108.435 | 106.420 | ||
2950 | 2000.09.28 06:00 | close | 982 | 0.08 | 107.535 | 108.355 | 106.340 | -14.51 | 27829.62 |
2951 | 2000.09.28 06:00 | close | 984 | 0.08 | 107.535 | 108.435 | 106.420 | -8.56 | 27821.06 |
2952 | 2000.09.28 06:05 | close | 983 | 0.08 | 107.525 | 108.395 | 106.380 | -10.79 | 27810.27 |
2953 | 2000.09.28 18:15 | buy | 985 | 0.08 | 107.555 | 0.000 | 0.000 | ||
2954 | 2000.09.28 18:15 | modify | 985 | 0.08 | 107.555 | 106.540 | 108.555 | ||
2955 | 2000.09.28 18:35 | buy | 986 | 0.08 | 107.475 | 0.000 | 0.000 | ||
2956 | 2000.09.28 18:35 | modify | 986 | 0.08 | 107.475 | 106.460 | 108.475 | ||
2957 | 2000.09.28 20:25 | close | 985 | 0.08 | 107.640 | 106.540 | 108.555 | 6.32 | 27816.59 |
2958 | 2000.09.28 22:25 | close | 986 | 0.08 | 107.650 | 106.460 | 108.475 | 13.01 | 27829.60 |
2959 | 2000.09.28 22:25 | sell | 987 | 0.08 | 107.650 | 0.000 | 0.000 | ||
2960 | 2000.09.28 22:25 | modify | 987 | 0.08 | 107.650 | 108.665 | 106.650 | ||
2961 | 2000.09.29 01:15 | sell | 988 | 0.08 | 107.720 | 0.000 | 0.000 | ||
2962 | 2000.09.29 01:15 | modify | 988 | 0.08 | 107.720 | 108.735 | 106.720 | ||
2963 | 2000.09.29 01:30 | sell | 989 | 0.08 | 107.790 | 0.000 | 0.000 | ||
2964 | 2000.09.29 01:30 | modify | 989 | 0.08 | 107.790 | 108.805 | 106.790 | ||
2965 | 2000.09.29 03:48 | close | 987 | 0.08 | 107.775 | 108.665 | 106.650 | -9.57 | 27820.03 |
2966 | 2000.09.29 03:48 | close | 989 | 0.08 | 107.775 | 108.805 | 106.790 | 1.11 | 27821.14 |
2967 | 2000.09.29 06:00 | close | 988 | 0.08 | 107.995 | 108.735 | 106.720 | -20.37 | 27800.77 |
2968 | 2000.09.29 18:00 | buy | 990 | 0.08 | 107.865 | 0.000 | 0.000 | ||
2969 | 2000.09.29 18:00 | modify | 990 | 0.08 | 107.865 | 106.850 | 108.865 | ||
2970 | 2000.09.29 18:10 | buy | 991 | 0.08 | 107.815 | 0.000 | 0.000 | ||
2971 | 2000.09.29 18:10 | modify | 991 | 0.08 | 107.815 | 106.800 | 108.815 | ||
2972 | 2000.09.29 18:30 | buy | 992 | 0.08 | 107.865 | 0.000 | 0.000 | ||
2973 | 2000.09.29 18:30 | modify | 992 | 0.08 | 107.865 | 106.850 | 108.865 | ||
2974 | 2000.09.29 20:15 | close | 990 | 0.08 | 108.090 | 106.850 | 108.865 | 16.65 | 27817.42 |
2975 | 2000.09.29 20:15 | close | 992 | 0.08 | 108.090 | 106.850 | 108.865 | 16.65 | 27834.07 |
2976 | 2000.09.29 20:30 | close | 991 | 0.08 | 108.120 | 106.800 | 108.815 | 22.57 | 27856.64 |
2977 | 2000.09.29 23:12 | buy | 993 | 0.08 | 108.075 | 0.000 | 0.000 | ||
2978 | 2000.09.29 23:12 | modify | 993 | 0.08 | 108.075 | 107.060 | 109.075 | ||
2979 | 2000.09.29 23:15 | buy | 994 | 0.08 | 108.055 | 0.000 | 0.000 | ||
2980 | 2000.09.29 23:15 | modify | 994 | 0.08 | 108.055 | 107.040 | 109.055 | ||
2981 | 2000.10.02 00:00 | sell | 995 | 0.08 | 108.160 | 0.000 | 0.000 | ||
2982 | 2000.10.02 00:00 | modify | 995 | 0.08 | 108.160 | 109.175 | 107.160 | ||
2983 | 2000.10.02 01:15 | close | 993 | 0.08 | 108.230 | 107.060 | 109.075 | 11.47 | 27868.11 |
2984 | 2000.10.02 01:15 | sell | 996 | 0.08 | 108.230 | 0.000 | 0.000 | ||
2985 | 2000.10.02 01:15 | modify | 996 | 0.08 | 108.230 | 109.245 | 107.230 | ||
2986 | 2000.10.02 01:20 | close | 994 | 0.08 | 108.310 | 107.040 | 109.055 | 18.84 | 27886.96 |
2987 | 2000.10.02 01:20 | sell | 997 | 0.08 | 108.310 | 0.000 | 0.000 | ||
2988 | 2000.10.02 01:20 | modify | 997 | 0.08 | 108.310 | 109.325 | 107.310 | ||
2989 | 2000.10.02 04:41 | close | 995 | 0.08 | 108.125 | 109.175 | 107.160 | 2.59 | 27889.55 |
2990 | 2000.10.02 04:41 | close | 997 | 0.08 | 108.125 | 109.325 | 107.310 | 13.69 | 27903.24 |
2991 | 2000.10.02 04:55 | close | 996 | 0.08 | 108.115 | 109.245 | 107.230 | 8.51 | 27911.75 |
2992 | 2000.10.02 22:05 | sell | 998 | 0.08 | 108.890 | 0.000 | 0.000 | ||
2993 | 2000.10.02 22:05 | modify | 998 | 0.08 | 108.890 | 109.905 | 107.890 | ||
2994 | 2000.10.02 22:25 | sell | 999 | 0.08 | 108.940 | 0.000 | 0.000 | ||
2995 | 2000.10.02 22:25 | modify | 999 | 0.08 | 108.940 | 109.955 | 107.940 | ||
2996 | 2000.10.02 23:41 | close | 998 | 0.08 | 108.695 | 109.905 | 107.890 | 14.35 | 27926.10 |
2997 | 2000.10.02 23:41 | buy | 1000 | 0.08 | 108.695 | 0.000 | 0.000 | ||
2998 | 2000.10.02 23:41 | modify | 1000 | 0.08 | 108.695 | 107.680 | 109.695 | ||
2999 | 2000.10.03 00:35 | buy | 1001 | 0.08 | 108.745 | 0.000 | 0.000 | ||
3000 | 2000.10.03 00:35 | modify | 1001 | 0.08 | 108.745 | 107.730 | 109.745 | ||
3001 | 2000.10.03 00:50 | close | 999 | 0.08 | 108.705 | 109.955 | 107.940 | 17.00 | 27943.10 |
3002 | 2000.10.03 00:50 | buy | 1002 | 0.08 | 108.705 | 0.000 | 0.000 | ||
3003 | 2000.10.03 00:50 | modify | 1002 | 0.08 | 108.705 | 107.690 | 109.705 | ||
3004 | 2000.10.03 02:00 | close | 1000 | 0.08 | 108.650 | 107.680 | 109.695 | -3.30 | 27939.80 |
3005 | 2000.10.03 02:00 | close | 1002 | 0.08 | 108.650 | 107.690 | 109.705 | -4.05 | 27935.75 |
3006 | 2000.10.03 02:05 | close | 1001 | 0.08 | 108.590 | 107.730 | 109.745 | -11.42 | 27924.33 |
3007 | 2000.10.03 22:00 | sell | 1003 | 0.08 | 108.910 | 0.000 | 0.000 | ||
3008 | 2000.10.03 22:00 | modify | 1003 | 0.08 | 108.910 | 109.925 | 107.910 | ||
3009 | 2000.10.04 00:01 | buy | 1004 | 0.08 | 108.835 | 0.000 | 0.000 | ||
3010 | 2000.10.04 00:01 | modify | 1004 | 0.08 | 108.835 | 107.820 | 109.835 | ||
3011 | 2000.10.04 01:10 | sell | 1005 | 0.08 | 108.870 | 0.000 | 0.000 | ||
3012 | 2000.10.04 01:10 | modify | 1005 | 0.08 | 108.870 | 109.885 | 107.870 | ||
3013 | 2000.10.04 01:30 | close | 1004 | 0.08 | 108.900 | 107.820 | 109.835 | 4.78 | 27929.11 |
3014 | 2000.10.04 01:35 | sell | 1006 | 0.08 | 108.930 | 0.000 | 0.000 | ||
3015 | 2000.10.04 01:35 | modify | 1006 | 0.08 | 108.930 | 109.945 | 107.930 | ||
3016 | 2000.10.04 02:25 | close | 1003 | 0.08 | 108.745 | 109.925 | 107.910 | 11.85 | 27940.96 |
3017 | 2000.10.04 02:25 | close | 1006 | 0.08 | 108.745 | 109.945 | 107.930 | 13.61 | 27954.57 |
3018 | 2000.10.04 02:45 | close | 1005 | 0.08 | 108.685 | 109.885 | 107.870 | 13.62 | 27968.19 |
3019 | 2000.10.04 22:05 | sell | 1007 | 0.08 | 109.370 | 0.000 | 0.000 | ||
3020 | 2000.10.04 22:05 | modify | 1007 | 0.08 | 109.370 | 110.385 | 108.370 | ||
3021 | 2000.10.04 22:15 | sell | 1008 | 0.08 | 109.420 | 0.000 | 0.000 | ||
3022 | 2000.10.04 22:15 | modify | 1008 | 0.08 | 109.420 | 110.435 | 108.420 | ||
3023 | 2000.10.04 23:25 | close | 1007 | 0.08 | 109.265 | 110.385 | 108.370 | 7.69 | 27975.88 |
3024 | 2000.10.04 23:25 | buy | 1009 | 0.08 | 109.265 | 0.000 | 0.000 | ||
3025 | 2000.10.04 23:25 | modify | 1009 | 0.08 | 109.265 | 108.250 | 110.265 | ||
3026 | 2000.10.05 00:55 | buy | 1010 | 0.08 | 109.225 | 0.000 | 0.000 | ||
3027 | 2000.10.05 00:55 | modify | 1010 | 0.08 | 109.225 | 108.210 | 110.225 | ||
3028 | 2000.10.05 01:00 | close | 1008 | 0.08 | 109.225 | 110.435 | 108.420 | 13.41 | 27989.30 |
3029 | 2000.10.05 02:00 | close | 1009 | 0.08 | 109.130 | 108.250 | 110.265 | -9.86 | 27979.44 |
3030 | 2000.10.05 02:05 | close | 1010 | 0.08 | 109.100 | 108.210 | 110.225 | -9.17 | 27970.27 |
3031 | 2000.10.05 19:25 | buy | 1011 | 0.08 | 109.195 | 0.000 | 0.000 | ||
3032 | 2000.10.05 19:25 | modify | 1011 | 0.08 | 109.195 | 108.180 | 110.195 | ||
3033 | 2000.10.05 19:30 | buy | 1012 | 0.08 | 109.175 | 0.000 | 0.000 | ||
3034 | 2000.10.05 19:30 | modify | 1012 | 0.08 | 109.175 | 108.160 | 110.175 | ||
3035 | 2000.10.05 19:40 | buy | 1013 | 0.08 | 109.155 | 0.000 | 0.000 | ||
3036 | 2000.10.05 19:40 | modify | 1013 | 0.08 | 109.155 | 108.140 | 110.155 | ||
3037 | 2000.10.06 02:00 | close | 1011 | 0.08 | 108.940 | 108.180 | 110.195 | -18.72 | 27951.55 |
3038 | 2000.10.06 02:00 | close | 1013 | 0.08 | 108.940 | 108.140 | 110.155 | -15.78 | 27935.77 |
3039 | 2000.10.06 02:05 | close | 1012 | 0.08 | 108.940 | 108.160 | 110.175 | -17.25 | 27918.53 |
3040 | 2000.10.06 20:35 | buy | 1014 | 0.08 | 108.785 | 0.000 | 0.000 | ||
3041 | 2000.10.06 20:35 | modify | 1014 | 0.08 | 108.785 | 107.770 | 109.785 | ||
3042 | 2000.10.06 21:21 | close | 1014 | 0.08 | 108.840 | 107.770 | 109.785 | 4.04 | 27922.57 |
3043 | 2000.10.06 22:25 | sell | 1015 | 0.08 | 108.840 | 0.000 | 0.000 | ||
3044 | 2000.10.06 22:25 | modify | 1015 | 0.08 | 108.840 | 109.855 | 107.840 | ||
3045 | 2000.10.09 00:01 | sell | 1016 | 0.08 | 108.900 | 0.000 | 0.000 | ||
3046 | 2000.10.09 00:01 | modify | 1016 | 0.08 | 108.900 | 109.915 | 107.900 | ||
3047 | 2000.10.09 00:20 | sell | 1017 | 0.08 | 108.950 | 0.000 | 0.000 | ||
3048 | 2000.10.09 00:20 | modify | 1017 | 0.08 | 108.950 | 109.965 | 107.950 | ||
3049 | 2000.10.09 04:15 | close | 1015 | 0.08 | 108.965 | 109.855 | 107.840 | -9.47 | 27913.10 |
3050 | 2000.10.09 04:15 | close | 1017 | 0.08 | 108.965 | 109.965 | 107.950 | -1.10 | 27912.00 |
3051 | 2000.10.09 05:30 | close | 1016 | 0.08 | 108.895 | 109.915 | 107.900 | 0.37 | 27912.37 |
3052 | 2000.10.09 19:20 | buy | 1018 | 0.08 | 108.805 | 0.000 | 0.000 | ||
3053 | 2000.10.09 19:20 | modify | 1018 | 0.08 | 108.805 | 107.790 | 109.805 | ||
3054 | 2000.10.09 20:24 | close | 1018 | 0.08 | 108.850 | 107.790 | 109.805 | 3.31 | 27915.68 |
3055 | 2000.10.09 23:05 | buy | 1019 | 0.08 | 108.775 | 0.000 | 0.000 | ||
3056 | 2000.10.09 23:05 | modify | 1019 | 0.08 | 108.775 | 107.760 | 109.775 | ||
3057 | 2000.10.09 23:30 | sell | 1020 | 0.08 | 108.850 | 0.000 | 0.000 | ||
3058 | 2000.10.09 23:30 | modify | 1020 | 0.08 | 108.850 | 109.865 | 107.850 | ||
3059 | 2000.10.10 00:01 | close | 1020 | 0.08 | 108.805 | 109.865 | 107.850 | 3.02 | 27918.70 |
3060 | 2000.10.10 00:10 | buy | 1021 | 0.08 | 108.755 | 0.000 | 0.000 | ||
3061 | 2000.10.10 00:10 | modify | 1021 | 0.08 | 108.755 | 107.740 | 109.755 | ||
3062 | 2000.10.10 01:01 | sell | 1022 | 0.08 | 108.830 | 0.000 | 0.000 | ||
3063 | 2000.10.10 01:01 | modify | 1022 | 0.08 | 108.830 | 109.845 | 107.830 | ||
3064 | 2000.10.10 01:30 | close | 1019 | 0.08 | 108.860 | 107.760 | 109.775 | 6.26 | 27924.96 |
3065 | 2000.10.10 01:55 | close | 1021 | 0.08 | 108.880 | 107.740 | 109.755 | 9.18 | 27934.14 |
3066 | 2000.10.10 01:55 | sell | 1023 | 0.08 | 108.880 | 0.000 | 0.000 | ||
3067 | 2000.10.10 01:55 | modify | 1023 | 0.08 | 108.880 | 109.895 | 107.880 | ||
3068 | 2000.10.10 02:35 | close | 1022 | 0.08 | 108.785 | 109.845 | 107.830 | 3.31 | 27937.45 |
3069 | 2000.10.10 02:40 | close | 1023 | 0.08 | 108.745 | 109.895 | 107.880 | 9.93 | 27947.38 |
3070 | 2000.10.10 18:05 | buy | 1024 | 0.08 | 107.865 | 0.000 | 0.000 | ||
3071 | 2000.10.10 18:05 | modify | 1024 | 0.08 | 107.865 | 106.850 | 108.865 | ||
3072 | 2000.10.10 19:10 | buy | 1025 | 0.08 | 107.825 | 0.000 | 0.000 | ||
3073 | 2000.10.10 19:10 | modify | 1025 | 0.08 | 107.825 | 106.810 | 108.825 | ||
3074 | 2000.10.10 20:45 | buy | 1026 | 0.08 | 107.765 | 0.000 | 0.000 | ||
3075 | 2000.10.10 20:45 | modify | 1026 | 0.08 | 107.765 | 106.750 | 108.765 | ||
3076 | 2000.10.10 23:51 | close | 1024 | 0.08 | 107.830 | 106.850 | 108.865 | -2.60 | 27944.78 |
3077 | 2000.10.10 23:51 | close | 1026 | 0.08 | 107.830 | 106.750 | 108.765 | 4.82 | 27949.60 |
3078 | 2000.10.10 23:55 | close | 1025 | 0.08 | 107.840 | 106.810 | 108.825 | 1.11 | 27950.71 |
3079 | 2000.10.11 00:25 | sell | 1027 | 0.08 | 107.860 | 0.000 | 0.000 | ||
3080 | 2000.10.11 00:25 | modify | 1027 | 0.08 | 107.860 | 108.875 | 106.860 | ||
3081 | 2000.10.11 02:45 | sell | 1028 | 0.08 | 107.940 | 0.000 | 0.000 | ||
3082 | 2000.10.11 02:45 | modify | 1028 | 0.08 | 107.940 | 108.955 | 106.940 | ||
3083 | 2000.10.11 02:55 | sell | 1029 | 0.08 | 107.900 | 0.000 | 0.000 | ||
3084 | 2000.10.11 02:55 | modify | 1029 | 0.08 | 107.900 | 108.915 | 106.900 | ||
3085 | 2000.10.11 06:00 | close | 1027 | 0.08 | 107.985 | 108.875 | 106.860 | -9.26 | 27941.45 |
3086 | 2000.10.11 06:00 | close | 1029 | 0.08 | 107.985 | 108.915 | 106.900 | -6.30 | 27935.15 |
3087 | 2000.10.11 06:05 | close | 1028 | 0.08 | 107.975 | 108.955 | 106.940 | -2.59 | 27932.56 |
3088 | 2000.10.11 19:20 | buy | 1030 | 0.08 | 107.595 | 0.000 | 0.000 | ||
3089 | 2000.10.11 19:20 | modify | 1030 | 0.08 | 107.595 | 106.580 | 108.595 | ||
3090 | 2000.10.11 20:50 | buy | 1031 | 0.08 | 107.545 | 0.000 | 0.000 | ||
3091 | 2000.10.11 20:50 | modify | 1031 | 0.08 | 107.545 | 106.530 | 108.545 | ||
3092 | 2000.10.11 22:50 | close | 1030 | 0.08 | 107.670 | 106.580 | 108.595 | 5.57 | 27938.13 |
3093 | 2000.10.11 22:50 | sell | 1032 | 0.08 | 107.670 | 0.000 | 0.000 | ||
3094 | 2000.10.11 22:50 | modify | 1032 | 0.08 | 107.670 | 108.685 | 106.670 | ||
3095 | 2000.10.11 22:55 | close | 1031 | 0.08 | 107.680 | 106.530 | 108.545 | 10.03 | 27948.16 |
3096 | 2000.10.11 23:00 | sell | 1033 | 0.08 | 107.690 | 0.000 | 0.000 | ||
3097 | 2000.10.11 23:00 | modify | 1033 | 0.08 | 107.690 | 108.705 | 106.690 | ||
3098 | 2000.10.11 23:20 | sell | 1034 | 0.08 | 107.760 | 0.000 | 0.000 | ||
3099 | 2000.10.11 23:20 | modify | 1034 | 0.08 | 107.760 | 108.775 | 106.760 | ||
3100 | 2000.10.12 02:05 | close | 1032 | 0.08 | 107.695 | 108.685 | 106.670 | -2.73 | 27945.43 |
3101 | 2000.10.12 02:05 | close | 1034 | 0.08 | 107.695 | 108.775 | 106.760 | 3.96 | 27949.40 |
3102 | 2000.10.12 02:10 | close | 1033 | 0.08 | 107.645 | 108.705 | 106.690 | 2.47 | 27951.87 |
3103 | 2000.10.12 18:00 | buy | 1035 | 0.08 | 107.605 | 0.000 | 0.000 | ||
3104 | 2000.10.12 18:00 | modify | 1035 | 0.08 | 107.605 | 106.590 | 108.605 | ||
3105 | 2000.10.12 18:05 | buy | 1036 | 0.08 | 107.555 | 0.000 | 0.000 | ||
3106 | 2000.10.12 18:05 | modify | 1036 | 0.08 | 107.555 | 106.540 | 108.555 | ||
3107 | 2000.10.12 18:15 | buy | 1037 | 0.08 | 107.445 | 0.000 | 0.000 | ||
3108 | 2000.10.12 18:15 | modify | 1037 | 0.08 | 107.445 | 106.430 | 108.445 | ||
3109 | 2000.10.12 21:25 | close | 1035 | 0.08 | 107.570 | 106.590 | 108.605 | -2.60 | 27949.27 |
3110 | 2000.10.12 21:25 | close | 1037 | 0.08 | 107.570 | 106.430 | 108.445 | 9.30 | 27958.57 |
3111 | 2000.10.12 22:01 | sell | 1038 | 0.08 | 107.620 | 0.000 | 0.000 | ||
3112 | 2000.10.12 22:01 | modify | 1038 | 0.08 | 107.620 | 108.635 | 106.620 | ||
3113 | 2000.10.12 22:50 | sell | 1039 | 0.08 | 107.690 | 0.000 | 0.000 | ||
3114 | 2000.10.12 22:50 | modify | 1039 | 0.08 | 107.690 | 108.705 | 106.690 | ||
3115 | 2000.10.13 00:43 | close | 1036 | 0.08 | 107.760 | 106.540 | 108.555 | 15.23 | 27973.80 |
3116 | 2000.10.13 00:43 | sell | 1040 | 0.08 | 107.760 | 0.000 | 0.000 | ||
3117 | 2000.10.13 00:43 | modify | 1040 | 0.08 | 107.760 | 108.775 | 106.760 | ||
3118 | 2000.10.13 02:35 | close | 1038 | 0.08 | 107.675 | 108.635 | 106.620 | -4.38 | 27969.43 |
3119 | 2000.10.13 02:35 | close | 1040 | 0.08 | 107.675 | 108.775 | 106.760 | 6.32 | 27975.75 |
3120 | 2000.10.13 04:45 | close | 1039 | 0.08 | 107.775 | 108.705 | 106.690 | -6.60 | 27969.15 |
3121 | 2000.10.13 22:06 | sell | 1041 | 0.08 | 107.780 | 0.000 | 0.000 | ||
3122 | 2000.10.13 22:06 | modify | 1041 | 0.08 | 107.780 | 108.795 | 106.780 | ||
3123 | 2000.10.13 22:20 | sell | 1042 | 0.08 | 107.830 | 0.000 | 0.000 | ||
3124 | 2000.10.13 22:20 | modify | 1042 | 0.08 | 107.830 |