Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		5 Minutes (M5) 2000.01.03 00:00 - 2022.04.29 23:50 (2000.01.01 - 2022.05.02)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MagicNumber=1003; MaxSpread=20; Slippage=30; MaxOrders=3; Space=0; Friday=true; Exit_Bar=true; Money_M=false; MM_Risk=3; MaxLotSize=100; Lots=0.08; TP_B=1000; TP_S=1000; SL_B=1000; SL_S=1000;
Bars in test	1656425	Ticks modelled	220958412	Modelling quality	90.00%
Mismatched charts errors	70
Initial deposit	25000.00			Spread	15
Total net profit	43322.98	Gross profit	159221.78	Gross loss	-115898.81
Profit factor	1.37	Expected payoff	1.62
Absolute drawdown	35.73	Maximal drawdown	981.48 (2.61%)	Relative drawdown	2.94% (779.52)
Total trades	26702	Short positions (won %)	12689 (63.94%)	Long positions (won %)	14013 (64.75%)
		Profit trades (% of total)	17187 (64.37%)	Loss trades (% of total)	9515 (35.63%)
Largest		profit trade	102.69	loss trade	-103.00
Average		profit trade	9.26	loss trade	-12.18
Maximum		consecutive wins (profit in money)	32 (204.13)	consecutive losses (loss in money)	16 (-446.97)
Maximal		consecutive profit (count of wins)	713.05 (13)	consecutive loss (count of losses)	-650.45 (8)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 00:01	buy	1	0.08	102.155	0.000	0.000
2	2000.01.03 00:01	modify	1	0.08	102.155	101.140	103.155
3	2000.01.03 00:10	buy	2	0.08	102.135	0.000	0.000
4	2000.01.03 00:10	modify	2	0.08	102.135	101.120	103.135
5	2000.01.03 02:00	close	1	0.08	102.070	101.140	103.155	-6.66	24993.34
6	2000.01.03 02:05	close	2	0.08	102.010	101.120	103.135	-9.80	24983.54
7	2000.01.03 20:35	buy	3	0.08	101.515	0.000	0.000
8	2000.01.03 20:35	modify	3	0.08	101.515	100.500	102.515
9	2000.01.03 20:45	buy	4	0.08	101.495	0.000	0.000
10	2000.01.03 20:45	modify	4	0.08	101.495	100.480	102.495
11	2000.01.03 22:05	close	3	0.08	101.630	100.500	102.515	9.05	24992.59
12	2000.01.03 22:55	buy	5	0.08	101.455	0.000	0.000
13	2000.01.03 22:55	modify	5	0.08	101.455	100.440	102.455
14	2000.01.03 23:42	sell	6	0.08	101.670	0.000	0.000
15	2000.01.03 23:42	modify	6	0.08	101.670	102.685	100.670
16	2000.01.03 23:45	close	4	0.08	101.740	100.480	102.495	19.26	25011.85
17	2000.01.03 23:45	sell	7	0.08	101.740	0.000	0.000
18	2000.01.03 23:45	modify	7	0.08	101.740	102.755	100.740
19	2000.01.03 23:51	close	5	0.08	101.720	100.440	102.455	20.84	25032.69
20	2000.01.04 00:01	sell	8	0.08	101.710	0.000	0.000
21	2000.01.04 00:01	modify	8	0.08	101.710	102.725	100.710
22	2000.01.04 01:35	close	6	0.08	101.595	102.685	100.670	5.62	25038.31
23	2000.01.04 01:35	close	8	0.08	101.595	102.725	100.710	9.06	25047.37
24	2000.01.04 01:45	close	7	0.08	101.585	102.755	100.740	11.92	25059.29
25	2000.01.04 03:10	sell	9	0.08	102.330	0.000	0.000
26	2000.01.04 03:10	modify	9	0.08	102.330	103.345	101.330
27	2000.01.04 03:20	sell	10	0.08	102.300	0.000	0.000
28	2000.01.04 03:20	modify	10	0.08	102.300	103.315	101.300
29	2000.01.04 03:40	sell	11	0.08	102.430	0.000	0.000
30	2000.01.04 03:40	modify	11	0.08	102.430	103.445	101.430
31	2000.01.04 06:00	close	9	0.08	102.365	103.345	101.330	-2.74	25056.55
32	2000.01.04 06:00	close	11	0.08	102.365	103.445	101.430	5.08	25061.63
33	2000.01.04 06:05	close	10	0.08	102.295	103.315	101.300	0.39	25062.02
34	2000.01.04 20:20	buy	12	0.08	102.995	0.000	0.000
35	2000.01.04 20:20	modify	12	0.08	102.995	101.980	103.995
36	2000.01.04 21:00	close	12	0.08	103.220	101.980	103.995	17.44	25079.46
37	2000.01.04 22:00	sell	13	0.08	103.270	0.000	0.000
38	2000.01.04 22:00	modify	13	0.08	103.270	104.285	102.270
39	2000.01.04 22:16	sell	14	0.08	103.330	0.000	0.000
40	2000.01.04 22:16	modify	14	0.08	103.330	104.345	102.330
41	2000.01.04 23:00	sell	15	0.08	103.290	0.000	0.000
42	2000.01.04 23:00	modify	15	0.08	103.290	104.305	102.290
43	2000.01.04 23:26	close	13	0.08	103.225	104.285	102.270	3.49	25082.95
44	2000.01.04 23:26	close	15	0.08	103.225	104.305	102.290	5.04	25087.99
45	2000.01.04 23:30	close	14	0.08	103.225	104.345	102.330	8.14	25096.13
46	2000.01.04 23:40	buy	16	0.08	103.155	0.000	0.000
47	2000.01.04 23:40	modify	16	0.08	103.155	102.140	104.155
48	2000.01.04 23:50	buy	17	0.08	103.125	0.000	0.000
49	2000.01.04 23:50	modify	17	0.08	103.125	102.110	104.125
50	2000.01.05 00:01	buy	18	0.08	103.175	0.000	0.000
51	2000.01.05 00:01	modify	18	0.08	103.175	102.160	104.175
52	2000.01.05 02:00	close	16	0.08	103.040	102.140	104.155	-8.92	25087.22
53	2000.01.05 02:00	close	18	0.08	103.040	102.160	104.175	-10.48	25076.74
54	2000.01.05 02:05	close	17	0.08	103.010	102.110	104.125	-8.92	25067.82
55	2000.01.05 22:02	sell	19	0.08	104.310	0.000	0.000
56	2000.01.05 22:02	modify	19	0.08	104.310	105.325	103.310
57	2000.01.05 23:11	close	19	0.08	104.205	105.325	103.310	8.06	25075.88
58	2000.01.05 23:15	buy	20	0.08	104.155	0.000	0.000
59	2000.01.05 23:15	modify	20	0.08	104.155	103.140	105.155
60	2000.01.05 23:41	buy	21	0.08	104.125	0.000	0.000
61	2000.01.05 23:41	modify	21	0.08	104.125	103.110	105.125
62	2000.01.05 23:45	buy	22	0.08	104.105	0.000	0.000
63	2000.01.05 23:45	modify	22	0.08	104.105	103.090	105.105
64	2000.01.06 01:15	close	20	0.08	104.210	103.140	105.155	4.26	25080.14
65	2000.01.06 01:15	close	22	0.08	104.210	103.090	105.105	8.10	25088.24
66	2000.01.06 01:20	close	21	0.08	104.260	103.110	105.125	10.40	25098.64
67	2000.01.06 01:20	sell	23	0.08	104.260	0.000	0.000
68	2000.01.06 01:20	modify	23	0.08	104.260	105.275	103.260
69	2000.01.06 01:30	sell	24	0.08	104.300	0.000	0.000
70	2000.01.06 01:30	modify	24	0.08	104.300	105.315	103.300
71	2000.01.06 01:35	sell	25	0.08	104.350	0.000	0.000
72	2000.01.06 01:35	modify	25	0.08	104.350	105.365	103.350
73	2000.01.06 05:40	close	23	0.08	104.215	105.275	103.260	3.45	25102.09
74	2000.01.06 05:40	close	25	0.08	104.215	105.365	103.350	10.36	25112.45
75	2000.01.06 05:50	close	24	0.08	104.235	105.315	103.300	4.99	25117.44
76	2000.01.06 22:15	buy	26	0.08	105.245	0.000	0.000
77	2000.01.06 22:15	modify	26	0.08	105.245	104.230	106.245
78	2000.01.06 23:35	buy	27	0.08	105.225	0.000	0.000
79	2000.01.06 23:35	modify	27	0.08	105.225	104.210	106.225
80	2000.01.06 23:45	buy	28	0.08	105.205	0.000	0.000
81	2000.01.06 23:45	modify	28	0.08	105.205	104.190	106.205
82	2000.01.07 02:00	close	26	0.08	105.380	104.230	106.245	10.26	25127.70
83	2000.01.07 02:00	close	28	0.08	105.380	104.190	106.205	13.30	25141.01
84	2000.01.07 02:00	sell	29	0.08	105.380	0.000	0.000
85	2000.01.07 02:00	modify	29	0.08	105.380	106.395	104.380
86	2000.01.07 02:05	close	27	0.08	105.520	104.210	106.225	22.38	25163.39
87	2000.01.07 02:05	sell	30	0.08	105.520	0.000	0.000
88	2000.01.07 02:05	modify	30	0.08	105.520	106.535	104.520
89	2000.01.07 06:00	close	29	0.08	105.445	106.395	104.380	-4.93	25158.46
90	2000.01.07 06:05	close	30	0.08	105.445	106.535	104.520	5.69	25164.15
91	2000.01.07 18:00	buy	31	0.08	105.215	0.000	0.000
92	2000.01.07 18:00	modify	31	0.08	105.215	104.200	106.215
93	2000.01.07 18:05	buy	32	0.08	105.155	0.000	0.000
94	2000.01.07 18:05	modify	32	0.08	105.155	104.140	106.155
95	2000.01.07 18:15	buy	33	0.08	105.115	0.000	0.000
96	2000.01.07 18:15	modify	33	0.08	105.115	104.100	106.115
97	2000.01.07 20:15	close	31	0.08	105.330	104.200	106.215	8.73	25172.88
98	2000.01.07 20:15	close	33	0.08	105.330	104.100	106.115	16.33	25189.21
99	2000.01.07 20:20	close	32	0.08	105.330	104.140	106.155	13.29	25202.50
100	2000.01.07 23:05	sell	34	0.08	105.410	0.000	0.000
101	2000.01.07 23:05	modify	34	0.08	105.410	106.425	104.410
102	2000.01.10 00:02	close	34	0.08	105.125	106.425	104.410	21.40	25223.90
103	2000.01.10 00:02	buy	35	0.08	105.125	0.000	0.000
104	2000.01.10 00:02	modify	35	0.08	105.125	104.110	106.125
105	2000.01.10 02:00	close	35	0.08	104.830	104.110	106.125	-22.51	25201.39
106	2000.01.10 19:00	buy	36	0.08	105.105	0.000	0.000
107	2000.01.10 19:00	modify	36	0.08	105.105	104.090	106.105
108	2000.01.10 22:01	close	36	0.08	105.310	104.090	106.105	15.57	25216.96
109	2000.01.10 22:01	sell	37	0.08	105.310	0.000	0.000
110	2000.01.10 22:01	modify	37	0.08	105.310	106.325	104.310
111	2000.01.10 22:10	buy	38	0.08	105.155	0.000	0.000
112	2000.01.10 22:10	modify	38	0.08	105.155	104.140	106.155
113	2000.01.10 22:15	close	37	0.08	105.095	106.325	104.310	16.37	25233.33
114	2000.01.10 22:15	buy	39	0.08	105.095	0.000	0.000
115	2000.01.10 22:15	modify	39	0.08	105.095	104.080	106.095
116	2000.01.10 23:00	buy	40	0.08	105.045	0.000	0.000
117	2000.01.10 23:00	modify	40	0.08	105.045	104.030	106.045
118	2000.01.11 01:00	close	38	0.08	105.240	104.140	106.155	6.47	25239.80
119	2000.01.11 01:00	close	40	0.08	105.240	104.030	106.045	14.83	25254.64
120	2000.01.11 01:00	sell	41	0.08	105.240	0.000	0.000
121	2000.01.11 01:00	modify	41	0.08	105.240	106.255	104.240
122	2000.01.11 01:05	close	39	0.08	105.350	104.080	106.095	19.37	25274.01
123	2000.01.11 01:05	sell	42	0.08	105.350	0.000	0.000
124	2000.01.11 01:05	modify	42	0.08	105.350	106.365	104.350
125	2000.01.11 01:10	sell	43	0.08	105.310	0.000	0.000
126	2000.01.11 01:10	modify	43	0.08	105.310	106.325	104.310
127	2000.01.11 05:05	close	41	0.08	105.125	106.255	104.240	8.75	25282.76
128	2000.01.11 05:05	close	43	0.08	105.125	106.325	104.310	14.08	25296.84
129	2000.01.11 05:10	close	42	0.08	105.135	106.365	104.350	16.36	25313.20
130	2000.01.11 22:00	sell	44	0.08	106.130	0.000	0.000
131	2000.01.11 22:00	modify	44	0.08	106.130	107.145	105.130
132	2000.01.12 02:55	close	44	0.08	105.985	107.145	105.130	10.65	25323.85
133	2000.01.12 18:00	buy	45	0.08	105.735	0.000	0.000
134	2000.01.12 18:00	modify	45	0.08	105.735	104.720	106.735
135	2000.01.12 18:35	close	45	0.08	105.930	104.720	106.735	14.73	25338.58
136	2000.01.12 21:50	buy	46	0.08	105.875	0.000	0.000
137	2000.01.12 21:50	modify	46	0.08	105.875	104.860	106.875
138	2000.01.12 23:01	buy	47	0.08	105.855	0.000	0.000
139	2000.01.12 23:01	modify	47	0.08	105.855	104.840	106.855
140	2000.01.12 23:11	buy	48	0.08	105.805	0.000	0.000
141	2000.01.12 23:11	modify	48	0.08	105.805	104.790	106.805
142	2000.01.13 01:30	close	46	0.08	105.840	104.860	106.875	-2.61	25335.97
143	2000.01.13 01:30	close	48	0.08	105.840	104.790	106.805	2.69	25338.66
144	2000.01.13 02:00	close	47	0.08	105.750	104.840	106.855	-7.90	25330.76
145	2000.01.13 22:00	buy	49	0.08	106.075	0.000	0.000
146	2000.01.13 22:00	modify	49	0.08	106.075	105.060	107.075
147	2000.01.13 23:01	sell	50	0.08	106.120	0.000	0.000
148	2000.01.13 23:01	modify	50	0.08	106.120	107.135	105.120
149	2000.01.13 23:05	close	49	0.08	106.150	105.060	107.075	5.65	25336.41
150	2000.01.13 23:11	sell	51	0.08	106.140	0.000	0.000
151	2000.01.13 23:11	modify	51	0.08	106.140	107.155	105.140
152	2000.01.13 23:51	buy	52	0.08	106.095	0.000	0.000
153	2000.01.13 23:51	modify	52	0.08	106.095	105.080	107.095
154	2000.01.14 00:11	close	52	0.08	106.180	105.080	107.095	6.41	25342.82
155	2000.01.14 00:11	sell	53	0.08	106.180	0.000	0.000
156	2000.01.14 00:11	modify	53	0.08	106.180	107.195	105.180
157	2000.01.14 02:00	close	50	0.08	106.195	107.135	105.120	-5.94	25336.89
158	2000.01.14 02:00	close	53	0.08	106.195	107.195	105.180	-1.13	25335.76
159	2000.01.14 04:55	close	51	0.08	106.155	107.155	105.140	-1.42	25334.34
160	2000.01.14 18:05	buy	54	0.08	105.775	0.000	0.000
161	2000.01.14 18:05	modify	54	0.08	105.775	104.760	106.775
162	2000.01.14 18:10	buy	55	0.08	105.655	0.000	0.000
163	2000.01.14 18:10	modify	55	0.08	105.655	104.640	106.655
164	2000.01.14 18:15	buy	56	0.08	105.615	0.000	0.000
165	2000.01.14 18:15	modify	56	0.08	105.615	104.600	106.615
166	2000.01.14 22:51	close	54	0.08	105.870	104.760	106.775	7.18	25341.52
167	2000.01.14 22:51	close	56	0.08	105.870	104.600	106.615	19.27	25360.79
168	2000.01.14 22:51	sell	57	0.08	105.870	0.000	0.000
169	2000.01.14 22:51	modify	57	0.08	105.870	106.885	104.870
170	2000.01.14 22:56	close	55	0.08	105.870	104.640	106.655	16.25	25377.04
171	2000.01.14 23:01	sell	58	0.08	105.860	0.000	0.000
172	2000.01.14 23:01	modify	58	0.08	105.860	106.875	104.860
173	2000.01.14 23:10	sell	59	0.08	105.900	0.000	0.000
174	2000.01.14 23:10	modify	59	0.08	105.900	106.915	104.900
175	2000.01.17 00:25	close	57	0.08	105.745	106.885	104.870	9.17	25386.21
176	2000.01.17 00:25	close	59	0.08	105.745	106.915	104.900	11.44	25397.65
177	2000.01.17 00:25	buy	60	0.08	105.745	0.000	0.000
178	2000.01.17 00:25	modify	60	0.08	105.745	104.730	106.745
179	2000.01.17 00:41	close	58	0.08	105.705	106.875	104.860	11.44	25409.09
180	2000.01.17 00:41	buy	61	0.08	105.705	0.000	0.000
181	2000.01.17 00:41	modify	61	0.08	105.705	104.690	106.705
182	2000.01.17 00:53	buy	62	0.08	105.645	0.000	0.000
183	2000.01.17 00:53	modify	62	0.08	105.645	104.630	106.645
184	2000.01.17 02:01	close	60	0.08	105.510	104.730	106.745	-17.82	25391.27
185	2000.01.17 02:01	close	62	0.08	105.510	104.630	106.645	-10.24	25381.03
186	2000.01.17 02:05	close	61	0.08	105.360	104.690	106.705	-26.20	25354.83
187	2000.01.17 20:39	buy	63	0.08	104.875	0.000	0.000
188	2000.01.17 20:39	modify	63	0.08	104.875	103.860	105.875
189	2000.01.17 21:35	buy	64	0.08	104.845	0.000	0.000
190	2000.01.17 21:35	modify	64	0.08	104.845	103.830	105.845
191	2000.01.17 23:57	sell	65	0.08	104.920	0.000	0.000
192	2000.01.17 23:57	modify	65	0.08	104.920	105.935	103.920
193	2000.01.18 00:01	close	63	0.08	104.930	103.860	105.875	4.20	25359.03
194	2000.01.18 00:50	close	65	0.08	104.825	105.935	103.920	6.96	25365.99
195	2000.01.18 00:50	buy	66	0.08	104.825	0.000	0.000
196	2000.01.18 00:50	modify	66	0.08	104.825	103.810	105.825
197	2000.01.18 01:20	sell	67	0.08	104.950	0.000	0.000
198	2000.01.18 01:20	modify	67	0.08	104.950	105.965	103.950
199	2000.01.18 01:45	close	64	0.08	105.100	103.830	105.845	19.42	25385.42
200	2000.01.18 01:45	sell	68	0.08	105.100	0.000	0.000
201	2000.01.18 01:45	modify	68	0.08	105.100	106.115	104.100
202	2000.01.18 02:00	close	66	0.08	104.980	103.810	105.825	11.81	25397.23
203	2000.01.18 02:10	sell	69	0.08	105.020	0.000	0.000
204	2000.01.18 02:10	modify	69	0.08	105.020	106.035	104.020
205	2000.01.18 05:55	close	67	0.08	104.955	105.965	103.950	-0.38	25396.85
206	2000.01.18 05:55	close	69	0.08	104.955	106.035	104.020	4.95	25401.80
207	2000.01.18 06:00	close	68	0.08	104.905	106.115	104.100	14.87	25416.67
208	2000.01.18 19:05	buy	70	0.08	105.435	0.000	0.000
209	2000.01.18 19:05	modify	70	0.08	105.435	104.420	106.435
210	2000.01.18 20:36	close	70	0.08	105.510	104.420	106.435	5.69	25422.36
211	2000.01.18 22:03	sell	71	0.08	105.700	0.000	0.000
212	2000.01.18 22:03	modify	71	0.08	105.700	106.715	104.700
213	2000.01.19 00:10	buy	72	0.08	105.655	0.000	0.000
214	2000.01.19 00:10	modify	72	0.08	105.655	104.640	106.655
215	2000.01.19 00:15	close	71	0.08	105.615	106.715	104.700	6.15	25428.51
216	2000.01.19 00:15	buy	73	0.08	105.615	0.000	0.000
217	2000.01.19 00:15	modify	73	0.08	105.615	104.600	106.615
218	2000.01.19 00:35	buy	74	0.08	105.585	0.000	0.000
219	2000.01.19 00:35	modify	74	0.08	105.585	104.570	106.585
220	2000.01.19 02:00	close	72	0.08	105.640	104.640	106.655	-1.14	25427.37
221	2000.01.19 02:00	close	74	0.08	105.640	104.570	106.585	4.17	25431.54
222	2000.01.19 02:05	close	73	0.08	105.770	104.600	106.615	11.72	25443.26
223	2000.01.19 02:05	sell	75	0.08	105.770	0.000	0.000
224	2000.01.19 02:05	modify	75	0.08	105.770	106.785	104.770
225	2000.01.19 03:55	close	75	0.08	105.595	106.785	104.770	13.26	25456.52
226	2000.01.19 18:00	buy	76	0.08	105.385	0.000	0.000
227	2000.01.19 18:00	modify	76	0.08	105.385	104.370	106.385
228	2000.01.19 18:05	buy	77	0.08	105.295	0.000	0.000
229	2000.01.19 18:05	modify	77	0.08	105.295	104.280	106.295
230	2000.01.19 18:35	buy	78	0.08	105.245	0.000	0.000
231	2000.01.19 18:35	modify	78	0.08	105.245	104.230	106.245
232	2000.01.20 02:00	close	76	0.08	105.210	104.370	106.385	-13.27	25443.25
233	2000.01.20 02:00	close	78	0.08	105.210	104.230	106.245	-2.62	25440.63
234	2000.01.20 02:05	close	77	0.08	105.290	104.280	106.295	-0.34	25440.29
235	2000.01.20 19:30	buy	79	0.08	105.235	0.000	0.000
236	2000.01.20 19:30	modify	79	0.08	105.235	104.220	106.235
237	2000.01.20 22:50	close	79	0.08	105.410	104.220	106.235	13.28	25453.57
238	2000.01.20 22:50	sell	80	0.08	105.410	0.000	0.000
239	2000.01.20 22:50	modify	80	0.08	105.410	106.425	104.410
240	2000.01.20 23:00	sell	81	0.08	105.450	0.000	0.000
241	2000.01.20 23:00	modify	81	0.08	105.450	106.465	104.450
242	2000.01.20 23:05	sell	82	0.08	105.490	0.000	0.000
243	2000.01.20 23:05	modify	82	0.08	105.490	106.505	104.490
244	2000.01.21 01:20	close	80	0.08	105.325	106.425	104.410	6.17	25459.74
245	2000.01.21 01:20	close	82	0.08	105.325	106.505	104.490	12.24	25471.98
246	2000.01.21 01:50	close	81	0.08	105.285	106.465	104.450	12.25	25484.23
247	2000.01.21 20:30	buy	83	0.08	104.785	0.000	0.000
248	2000.01.21 20:30	modify	83	0.08	104.785	103.770	105.785
249	2000.01.21 21:31	buy	84	0.08	104.735	0.000	0.000
250	2000.01.21 21:31	modify	84	0.08	104.735	103.720	105.735
251	2000.01.21 21:40	buy	85	0.08	104.715	0.000	0.000
252	2000.01.21 21:40	modify	85	0.08	104.715	103.700	105.715
253	2000.01.24 00:01	close	83	0.08	105.120	103.770	105.785	25.50	25509.74
254	2000.01.24 00:01	close	85	0.08	105.120	103.700	105.715	30.83	25540.57
255	2000.01.24 00:01	sell	86	0.08	105.120	0.000	0.000
256	2000.01.24 00:01	modify	86	0.08	105.120	106.135	104.120
257	2000.01.24 00:07	close	84	0.08	105.160	103.720	105.735	32.34	25572.91
258	2000.01.24 00:07	sell	87	0.08	105.160	0.000	0.000
259	2000.01.24 00:07	modify	87	0.08	105.160	106.175	104.160
260	2000.01.24 00:11	sell	88	0.08	105.200	0.000	0.000
261	2000.01.24 00:11	modify	88	0.08	105.200	106.215	104.200
262	2000.01.24 02:00	close	86	0.08	104.765	106.135	104.120	27.11	25600.02
263	2000.01.24 02:00	close	88	0.08	104.765	106.215	104.200	33.22	25633.24
264	2000.01.24 06:00	close	87	0.08	105.025	106.175	104.160	10.28	25643.52
265	2000.01.24 22:05	sell	89	0.08	105.680	0.000	0.000
266	2000.01.24 22:05	modify	89	0.08	105.680	106.695	104.680
267	2000.01.24 22:45	buy	90	0.08	105.585	0.000	0.000
268	2000.01.24 22:45	modify	90	0.08	105.585	104.570	106.585
269	2000.01.24 22:50	buy	91	0.08	105.565	0.000	0.000
270	2000.01.24 22:50	modify	91	0.08	105.565	104.550	106.565
271	2000.01.25 00:30	close	90	0.08	105.620	104.570	106.585	2.66	25646.19
272	2000.01.25 00:35	close	91	0.08	105.620	104.550	106.565	4.18	25650.37
273	2000.01.25 06:00	close	89	0.08	105.635	106.695	104.680	3.12	25653.49
274	2000.01.25 20:35	buy	92	0.08	105.895	0.000	0.000
275	2000.01.25 20:35	modify	92	0.08	105.895	104.880	106.895
276	2000.01.25 22:01	sell	93	0.08	105.980	0.000	0.000
277	2000.01.25 22:01	modify	93	0.08	105.980	106.995	104.980
278	2000.01.25 22:30	sell	94	0.08	106.020	0.000	0.000
279	2000.01.25 22:30	modify	94	0.08	106.020	107.035	105.020
280	2000.01.25 23:45	close	92	0.08	106.050	104.880	106.895	11.69	25665.18
281	2000.01.25 23:50	sell	95	0.08	106.060	0.000	0.000
282	2000.01.25 23:50	modify	95	0.08	106.060	107.075	105.060
283	2000.01.26 00:15	close	93	0.08	105.965	106.995	104.980	0.84	25666.02
284	2000.01.26 00:15	close	95	0.08	105.965	107.075	105.060	6.88	25672.90
285	2000.01.26 00:15	buy	96	0.08	105.965	0.000	0.000
286	2000.01.26 00:15	modify	96	0.08	105.965	104.950	106.965
287	2000.01.26 00:25	close	94	0.08	105.935	107.035	105.020	6.13	25679.03
288	2000.01.26 00:25	buy	97	0.08	105.935	0.000	0.000
289	2000.01.26 00:25	modify	97	0.08	105.935	104.920	106.935
290	2000.01.26 02:00	close	96	0.08	105.830	104.950	106.965	-10.21	25668.82
291	2000.01.26 02:05	close	97	0.08	105.870	104.920	106.935	-4.91	25663.91
292	2000.01.26 18:35	buy	98	0.08	105.755	0.000	0.000
293	2000.01.26 18:35	modify	98	0.08	105.755	104.740	106.755
294	2000.01.26 22:04	buy	99	0.08	105.695	0.000	0.000
295	2000.01.26 22:04	modify	99	0.08	105.695	104.680	106.695
296	2000.01.26 22:50	buy	100	0.08	105.665	0.000	0.000
297	2000.01.26 22:50	modify	100	0.08	105.665	104.650	106.665
298	2000.01.27 02:00	close	98	0.08	105.650	104.740	106.755	-7.91	25656.00
299	2000.01.27 02:00	close	100	0.08	105.650	104.650	106.665	-1.10	25654.90
300	2000.01.27 02:05	close	99	0.08	105.640	104.680	106.695	-4.13	25650.77
301	2000.01.27 02:15	sell	101	0.08	105.800	0.000	0.000
302	2000.01.27 02:15	modify	101	0.08	105.800	106.815	104.800
303	2000.01.27 02:20	sell	102	0.08	105.750	0.000	0.000
304	2000.01.27 02:20	modify	102	0.08	105.750	106.765	104.750
305	2000.01.27 05:40	close	101	0.08	105.625	106.815	104.800	13.25	25664.02
306	2000.01.27 05:45	close	102	0.08	105.625	106.765	104.750	9.47	25673.49
307	2000.01.27 20:50	buy	103	0.08	104.815	0.000	0.000
308	2000.01.27 20:50	modify	103	0.08	104.815	103.800	105.815
309	2000.01.27 21:00	close	103	0.08	104.930	103.800	105.815	8.77	25682.26
310	2000.01.27 22:00	sell	104	0.08	105.170	0.000	0.000
311	2000.01.27 22:00	modify	104	0.08	105.170	106.185	104.170
312	2000.01.27 22:10	sell	105	0.08	105.120	0.000	0.000
313	2000.01.27 22:10	modify	105	0.08	105.120	106.135	104.120
314	2000.01.27 22:16	sell	106	0.08	105.160	0.000	0.000
315	2000.01.27 22:16	modify	106	0.08	105.160	106.175	104.160
316	2000.01.28 00:40	close	104	0.08	105.015	106.185	104.170	11.52	25693.78
317	2000.01.28 00:40	close	106	0.08	105.015	106.175	104.160	10.76	25704.55
318	2000.01.28 00:47	close	105	0.08	104.995	106.135	104.120	9.23	25713.78
319	2000.01.28 00:50	buy	107	0.08	104.985	0.000	0.000
320	2000.01.28 00:50	modify	107	0.08	104.985	103.970	105.985
321	2000.01.28 02:00	close	107	0.08	104.900	103.970	105.985	-6.48	25707.30
322	2000.01.28 02:55	sell	108	0.08	105.060	0.000	0.000
323	2000.01.28 02:55	modify	108	0.08	105.060	106.075	104.060
324	2000.01.28 06:00	close	108	0.08	104.935	106.075	104.060	9.53	25716.83
325	2000.01.28 22:00	sell	109	0.08	107.090	0.000	0.000
326	2000.01.28 22:00	modify	109	0.08	107.090	108.105	106.090
327	2000.01.28 22:06	sell	110	0.08	107.130	0.000	0.000
328	2000.01.28 22:06	modify	110	0.08	107.130	108.145	106.130
329	2000.01.28 22:30	sell	111	0.08	107.180	0.000	0.000
330	2000.01.28 22:30	modify	111	0.08	107.180	108.195	106.180
331	2000.01.31 00:10	close	109	0.08	107.035	108.105	106.090	3.82	25720.65
332	2000.01.31 00:10	close	111	0.08	107.035	108.195	106.180	10.55	25731.20
333	2000.01.31 00:10	buy	112	0.08	107.035	0.000	0.000
334	2000.01.31 00:10	modify	112	0.08	107.035	106.020	108.035
335	2000.01.31 00:16	close	110	0.08	107.015	108.145	106.130	8.31	25739.51
336	2000.01.31 00:16	buy	113	0.08	107.015	0.000	0.000
337	2000.01.31 00:16	modify	113	0.08	107.015	106.000	108.015
338	2000.01.31 00:25	buy	114	0.08	106.895	0.000	0.000
339	2000.01.31 00:25	modify	114	0.08	106.895	105.880	107.895
340	2000.01.31 02:00	close	112	0.08	106.920	106.020	108.035	-8.60	25730.91
341	2000.01.31 02:00	close	114	0.08	106.920	105.880	107.895	1.87	25732.78
342	2000.01.31 02:05	close	113	0.08	106.950	106.000	108.015	-4.86	25727.92
343	2000.01.31 23:40	buy	115	0.08	107.325	0.000	0.000
344	2000.01.31 23:40	modify	115	0.08	107.325	106.310	108.325
345	2000.02.01 00:02	buy	116	0.08	107.285	0.000	0.000
346	2000.02.01 00:02	modify	116	0.08	107.285	106.270	108.285
347	2000.02.01 00:50	buy	117	0.08	107.245	0.000	0.000
348	2000.02.01 00:50	modify	117	0.08	107.245	106.230	108.245
349	2000.02.01 02:00	close	115	0.08	107.200	106.310	108.325	-9.32	25718.60
350	2000.02.01 02:00	close	117	0.08	107.200	106.230	108.245	-3.36	25715.24
351	2000.02.01 02:05	close	116	0.08	107.260	106.270	108.285	-1.86	25713.38
352	2000.02.01 02:35	sell	118	0.08	107.360	0.000	0.000
353	2000.02.01 02:35	modify	118	0.08	107.360	108.375	106.360
354	2000.02.01 02:40	sell	119	0.08	107.400	0.000	0.000
355	2000.02.01 02:40	modify	119	0.08	107.400	108.415	106.400
356	2000.02.01 02:45	sell	120	0.08	107.440	0.000	0.000
357	2000.02.01 02:45	modify	120	0.08	107.440	108.455	106.440
358	2000.02.01 04:31	close	118	0.08	107.245	108.375	106.360	8.58	25721.96
359	2000.02.01 04:31	close	120	0.08	107.245	108.455	106.440	14.55	25736.51
360	2000.02.01 06:00	close	119	0.08	107.245	108.415	106.400	11.56	25748.07
361	2000.02.01 18:10	buy	121	0.08	107.605	0.000	0.000
362	2000.02.01 18:10	modify	121	0.08	107.605	106.590	108.605
363	2000.02.01 18:20	buy	122	0.08	107.555	0.000	0.000
364	2000.02.01 18:20	modify	122	0.08	107.555	106.540	108.555
365	2000.02.01 20:41	close	121	0.08	107.920	106.590	108.605	23.35	25771.42
366	2000.02.01 20:45	close	122	0.08	107.900	106.540	108.555	25.58	25797.00
367	2000.02.01 22:25	sell	123	0.08	107.920	0.000	0.000
368	2000.02.01 22:25	modify	123	0.08	107.920	108.935	106.920
369	2000.02.02 00:32	close	123	0.08	107.795	108.935	106.920	8.99	25805.99
370	2000.02.02 00:32	buy	124	0.08	107.795	0.000	0.000
371	2000.02.02 00:32	modify	124	0.08	107.795	106.780	108.795
372	2000.02.02 00:45	buy	125	0.08	107.765	0.000	0.000
373	2000.02.02 00:45	modify	125	0.08	107.765	106.750	108.765
374	2000.02.02 01:20	sell	126	0.08	107.910	0.000	0.000
375	2000.02.02 01:20	modify	126	0.08	107.910	108.925	106.910
376	2000.02.02 02:03	close	124	0.08	107.840	106.780	108.795	3.34	25809.33
377	2000.02.02 02:05	close	125	0.08	107.860	106.750	108.765	7.05	25816.38
378	2000.02.02 02:25	sell	127	0.08	108.000	0.000	0.000
379	2000.02.02 02:25	modify	127	0.08	108.000	109.015	107.000
380	2000.02.02 02:30	sell	128	0.08	108.320	0.000	0.000
381	2000.02.02 02:30	modify	128	0.08	108.320	109.335	107.320
382	2000.02.02 06:01	close	126	0.08	108.685	108.925	106.910	-57.05	25759.33
383	2000.02.02 06:01	close	128	0.08	108.685	109.335	107.320	-26.87	25732.46
384	2000.02.02 06:05	close	127	0.08	108.885	109.015	107.000	-65.02	25667.44
385	2000.02.02 19:20	buy	129	0.08	108.275	0.000	0.000
386	2000.02.02 19:20	modify	129	0.08	108.275	107.260	109.275
387	2000.02.02 21:07	buy	130	0.08	108.245	0.000	0.000
388	2000.02.02 21:07	modify	130	0.08	108.245	107.230	109.245
389	2000.02.02 21:55	buy	131	0.08	108.185	0.000	0.000
390	2000.02.02 21:55	modify	131	0.08	108.185	107.170	109.185
391	2000.02.02 23:55	close	129	0.08	108.210	107.260	109.275	-4.81	25662.63
392	2000.02.02 23:55	close	131	0.08	108.210	107.170	109.185	1.85	25664.48
393	2000.02.03 00:15	close	130	0.08	108.250	107.230	109.245	0.41	25664.89
394	2000.02.03 00:45	buy	132	0.08	108.075	0.000	0.000
395	2000.02.03 00:45	modify	132	0.08	108.075	107.060	109.075
396	2000.02.03 02:00	close	132	0.08	107.860	107.060	109.075	-15.95	25648.94
397	2000.02.03 18:00	buy	133	0.08	107.905	0.000	0.000
398	2000.02.03 18:00	modify	133	0.08	107.905	106.890	108.905
399	2000.02.03 18:05	buy	134	0.08	107.655	0.000	0.000
400	2000.02.03 18:05	modify	134	0.08	107.655	106.640	108.655
401	2000.02.03 18:10	buy	135	0.08	107.725	0.000	0.000
402	2000.02.03 18:10	modify	135	0.08	107.725	106.710	108.725
403	2000.02.04 01:45	close	133	0.08	107.730	106.890	108.905	-12.99	25635.96
404	2000.02.04 01:45	close	135	0.08	107.730	106.710	108.725	0.38	25636.34
405	2000.02.04 01:50	close	134	0.08	107.720	106.640	108.655	4.84	25641.18
406	2000.02.04 02:00	sell	136	0.08	107.780	0.000	0.000
407	2000.02.04 02:00	modify	136	0.08	107.780	108.795	106.780
408	2000.02.04 02:15	sell	137	0.08	107.740	0.000	0.000
409	2000.02.04 02:15	modify	137	0.08	107.740	108.755	106.740
410	2000.02.04 03:20	close	136	0.08	107.465	108.795	106.780	23.45	25664.63
411	2000.02.04 03:25	close	137	0.08	107.415	108.755	106.740	24.21	25688.84
412	2000.02.04 19:00	buy	138	0.08	107.345	0.000	0.000
413	2000.02.04 19:00	modify	138	0.08	107.345	106.330	108.345
414	2000.02.04 20:25	buy	139	0.08	107.265	0.000	0.000
415	2000.02.04 20:25	modify	139	0.08	107.265	106.250	108.265
416	2000.02.04 20:31	buy	140	0.08	107.235	0.000	0.000
417	2000.02.04 20:31	modify	140	0.08	107.235	106.220	108.235
418	2000.02.04 23:54	close	138	0.08	107.290	106.330	108.345	-4.10	25684.74
419	2000.02.04 23:54	close	140	0.08	107.290	106.220	108.235	4.10	25688.84
420	2000.02.07 00:26	close	139	0.08	107.270	106.250	108.265	0.38	25689.23
421	2000.02.07 02:05	sell	141	0.08	107.310	0.000	0.000
422	2000.02.07 02:05	modify	141	0.08	107.310	108.325	106.310
423	2000.02.07 02:20	sell	142	0.08	107.350	0.000	0.000
424	2000.02.07 02:20	modify	142	0.08	107.350	108.365	106.350
425	2000.02.07 02:31	sell	143	0.08	107.440	0.000	0.000
426	2000.02.07 02:31	modify	143	0.08	107.440	108.455	106.440
427	2000.02.07 05:41	close	141	0.08	107.575	108.325	106.310	-19.71	25669.52
428	2000.02.07 05:41	close	143	0.08	107.575	108.455	106.440	-10.04	25659.48
429	2000.02.07 05:45	close	142	0.08	107.565	108.365	106.350	-15.99	25643.49
430	2000.02.07 22:47	buy	144	0.08	108.635	0.000	0.000
431	2000.02.07 22:47	modify	144	0.08	108.635	107.620	109.635
432	2000.02.07 23:15	buy	145	0.08	108.605	0.000	0.000
433	2000.02.07 23:15	modify	145	0.08	108.605	107.590	109.605
434	2000.02.08 00:10	close	144	0.08	108.710	107.620	109.635	5.53	25649.02
435	2000.02.08 00:10	sell	146	0.08	108.710	0.000	0.000
436	2000.02.08 00:10	modify	146	0.08	108.710	109.725	107.710
437	2000.02.08 00:15	close	145	0.08	108.750	107.590	109.605	10.68	25659.70
438	2000.02.08 00:15	sell	147	0.08	108.750	0.000	0.000
439	2000.02.08 00:15	modify	147	0.08	108.750	109.765	107.750
440	2000.02.08 00:20	sell	148	0.08	108.820	0.000	0.000
441	2000.02.08 00:20	modify	148	0.08	108.820	109.835	107.820
442	2000.02.08 03:55	close	146	0.08	109.075	109.725	107.710	-26.77	25632.93
443	2000.02.08 03:55	close	148	0.08	109.075	109.835	107.820	-18.70	25614.23
444	2000.02.08 04:00	close	147	0.08	109.025	109.765	107.750	-20.18	25594.05
445	2000.02.08 18:35	buy	149	0.08	109.335	0.000	0.000
446	2000.02.08 18:35	modify	149	0.08	109.335	108.320	110.335
447	2000.02.08 18:45	buy	150	0.08	109.315	0.000	0.000
448	2000.02.08 18:45	modify	150	0.08	109.315	108.300	110.315
449	2000.02.08 19:05	buy	151	0.08	109.295	0.000	0.000
450	2000.02.08 19:05	modify	151	0.08	109.295	108.280	110.295
451	2000.02.08 21:10	close	149	0.08	109.440	108.320	110.335	7.68	25601.73
452	2000.02.08 21:10	close	151	0.08	109.440	108.280	110.295	10.60	25612.33
453	2000.02.08 21:20	close	150	0.08	109.460	108.300	110.315	10.60	25622.93
454	2000.02.08 22:00	sell	152	0.08	109.460	0.000	0.000
455	2000.02.08 22:00	modify	152	0.08	109.460	110.475	108.460
456	2000.02.08 22:06	sell	153	0.08	109.520	0.000	0.000
457	2000.02.08 22:06	modify	153	0.08	109.520	110.535	108.520
458	2000.02.08 23:13	close	152	0.08	109.435	110.475	108.460	1.83	25624.76
459	2000.02.08 23:15	close	153	0.08	109.445	110.535	108.520	5.48	25630.24
460	2000.02.09 00:25	buy	154	0.08	109.395	0.000	0.000
461	2000.02.09 00:25	modify	154	0.08	109.395	108.380	110.395
462	2000.02.09 01:40	close	154	0.08	109.610	108.380	110.395	15.69	25645.93
463	2000.02.09 01:40	sell	155	0.08	109.610	0.000	0.000
464	2000.02.09 01:40	modify	155	0.08	109.610	110.625	108.610
465	2000.02.09 02:45	close	155	0.08	109.165	110.625	108.610	32.61	25678.54
466	2000.02.09 22:05	buy	156	0.08	109.015	0.000	0.000
467	2000.02.09 22:05	modify	156	0.08	109.015	108.000	110.015
468	2000.02.09 22:10	buy	157	0.08	108.965	0.000	0.000
469	2000.02.09 22:10	modify	157	0.08	108.965	107.950	109.965
470	2000.02.09 22:21	buy	158	0.08	108.925	0.000	0.000
471	2000.02.09 22:21	modify	158	0.08	108.925	107.910	109.925
472	2000.02.10 02:00	close	156	0.08	108.810	108.000	110.015	-15.03	25663.51
473	2000.02.10 02:00	close	158	0.08	108.810	107.910	109.925	-8.42	25655.09
474	2000.02.10 02:05	close	157	0.08	108.860	107.950	109.965	-7.68	25647.41
475	2000.02.10 03:45	sell	159	0.08	109.050	0.000	0.000
476	2000.02.10 03:45	modify	159	0.08	109.050	110.065	108.050
477	2000.02.10 03:55	sell	160	0.08	109.100	0.000	0.000
478	2000.02.10 03:55	modify	160	0.08	109.100	110.115	108.100
479	2000.02.10 06:01	close	159	0.08	108.745	110.065	108.050	22.44	25669.85
480	2000.02.10 06:05	close	160	0.08	108.685	110.115	108.100	30.55	25700.40
481	2000.02.10 22:00	sell	161	0.08	109.220	0.000	0.000
482	2000.02.10 22:00	modify	161	0.08	109.220	110.235	108.220
483	2000.02.10 22:25	sell	162	0.08	109.180	0.000	0.000
484	2000.02.10 22:25	modify	162	0.08	109.180	110.195	108.180
485	2000.02.10 22:41	sell	163	0.08	109.230	0.000	0.000
486	2000.02.10 22:41	modify	163	0.08	109.230	110.245	108.230
487	2000.02.11 01:05	close	161	0.08	109.155	110.235	108.220	4.47	25704.88
488	2000.02.11 01:05	close	163	0.08	109.155	110.245	108.230	5.21	25710.09
489	2000.02.11 01:10	close	162	0.08	109.105	110.195	108.180	5.21	25715.30
490	2000.02.11 02:50	sell	164	0.08	109.260	0.000	0.000
491	2000.02.11 02:50	modify	164	0.08	109.260	110.275	108.260
492	2000.02.11 02:55	sell	165	0.08	109.320	0.000	0.000
493	2000.02.11 02:55	modify	165	0.08	109.320	110.335	108.320
494	2000.02.11 06:00	close	164	0.08	109.285	110.275	108.260	-1.83	25713.47
495	2000.02.11 06:05	close	165	0.08	109.285	110.335	108.320	2.56	25716.03
496	2000.02.11 18:05	buy	166	0.08	108.955	0.000	0.000
497	2000.02.11 18:05	modify	166	0.08	108.955	107.940	109.955
498	2000.02.11 19:05	close	166	0.08	109.120	107.940	109.955	12.10	25728.13
499	2000.02.11 19:35	buy	167	0.08	108.925	0.000	0.000
500	2000.02.11 19:35	modify	167	0.08	108.925	107.910	109.925
501	2000.02.11 21:01	buy	168	0.08	108.865	0.000	0.000
502	2000.02.11 21:01	modify	168	0.08	108.865	107.850	109.865
503	2000.02.11 21:30	buy	169	0.08	108.775	0.000	0.000
504	2000.02.11 21:30	modify	169	0.08	108.775	107.760	109.775
505	2000.02.14 00:55	close	167	0.08	108.960	107.910	109.925	2.58	25730.71
506	2000.02.14 00:55	close	169	0.08	108.960	107.760	109.775	13.59	25744.30
507	2000.02.14 00:55	sell	170	0.08	108.960	0.000	0.000
508	2000.02.14 00:55	modify	170	0.08	108.960	109.975	107.960
509	2000.02.14 01:30	close	170	0.08	108.755	109.975	107.960	15.08	25759.38
510	2000.02.14 02:00	close	168	0.08	108.680	107.850	109.865	-13.61	25745.78
511	2000.02.14 22:20	sell	171	0.08	108.900	0.000	0.000
512	2000.02.14 22:20	modify	171	0.08	108.900	109.915	107.900
513	2000.02.14 22:55	sell	172	0.08	108.960	0.000	0.000
514	2000.02.14 22:55	modify	172	0.08	108.960	109.975	107.960
515	2000.02.15 00:10	sell	173	0.08	109.040	0.000	0.000
516	2000.02.15 00:10	modify	173	0.08	109.040	110.055	108.040
517	2000.02.15 00:55	close	171	0.08	108.815	109.915	107.900	5.96	25751.74
518	2000.02.15 00:55	close	173	0.08	108.815	110.055	108.040	16.54	25768.28
519	2000.02.15 00:55	buy	174	0.08	108.815	0.000	0.000
520	2000.02.15 00:55	modify	174	0.08	108.815	107.800	109.815
521	2000.02.15 02:00	close	174	0.08	108.850	107.800	109.815	2.57	25770.85
522	2000.02.15 03:40	close	172	0.08	108.755	109.975	107.960	14.79	25785.64
523	2000.02.15 20:00	buy	175	0.08	108.685	0.000	0.000
524	2000.02.15 20:00	modify	175	0.08	108.685	107.670	109.685
525	2000.02.15 20:15	close	175	0.08	108.820	107.670	109.685	9.92	25795.56
526	2000.02.15 22:01	sell	176	0.08	109.050	0.000	0.000
527	2000.02.15 22:01	modify	176	0.08	109.050	110.065	108.050
528	2000.02.15 22:05	sell	177	0.08	109.160	0.000	0.000
529	2000.02.15 22:05	modify	177	0.08	109.160	110.175	108.160
530	2000.02.15 22:55	sell	178	0.08	109.200	0.000	0.000
531	2000.02.15 22:55	modify	178	0.08	109.200	110.215	108.200
532	2000.02.16 05:30	close	176	0.08	109.115	110.065	108.050	-5.06	25790.50
533	2000.02.16 05:30	close	178	0.08	109.115	110.215	108.200	5.94	25796.44
534	2000.02.16 06:00	close	177	0.08	109.245	110.175	108.160	-6.51	25789.93
535	2000.02.16 18:30	buy	179	0.08	109.235	0.000	0.000
536	2000.02.16 18:30	modify	179	0.08	109.235	108.220	110.235
537	2000.02.16 19:01	buy	180	0.08	109.185	0.000	0.000
538	2000.02.16 19:01	modify	180	0.08	109.185	108.170	110.185
539	2000.02.16 20:50	close	179	0.08	109.400	108.220	110.235	12.07	25802.00
540	2000.02.16 20:55	close	180	0.08	109.360	108.170	110.185	12.80	25814.80
541	2000.02.16 22:55	sell	181	0.08	109.490	0.000	0.000
542	2000.02.16 22:55	modify	181	0.08	109.490	110.505	108.490
543	2000.02.17 00:35	buy	182	0.08	109.365	0.000	0.000
544	2000.02.17 00:35	modify	182	0.08	109.365	108.350	110.365
545	2000.02.17 01:10	close	182	0.08	109.420	108.350	110.365	4.02	25818.82
546	2000.02.17 02:56	sell	183	0.08	109.540	0.000	0.000
547	2000.02.17 02:56	modify	183	0.08	109.540	110.555	108.540
548	2000.02.17 03:05	sell	184	0.08	109.720	0.000	0.000
549	2000.02.17 03:05	modify	184	0.08	109.720	110.735	108.720
550	2000.02.17 06:00	close	181	0.08	110.125	110.505	108.490	-47.00	25771.83
551	2000.02.17 06:00	close	184	0.08	110.125	110.735	108.720	-29.42	25742.41
552	2000.02.17 06:05	close	183	0.08	110.165	110.555	108.540	-45.39	25697.02
553	2000.02.18 00:15	buy	185	0.08	110.525	0.000	0.000
554	2000.02.18 00:15	modify	185	0.08	110.525	109.510	111.525
555	2000.02.18 00:30	buy	186	0.08	110.455	0.000	0.000
556	2000.02.18 00:30	modify	186	0.08	110.455	109.440	111.455
557	2000.02.18 00:35	buy	187	0.08	110.435	0.000	0.000
558	2000.02.18 00:35	modify	187	0.08	110.435	109.420	111.435
559	2000.02.18 01:40	close	185	0.08	110.700	109.510	111.525	12.65	25709.67
560	2000.02.18 01:40	close	187	0.08	110.700	109.420	111.435	19.15	25728.82
561	2000.02.18 02:00	close	186	0.08	110.810	109.440	111.455	25.63	25754.45
562	2000.02.18 20:15	buy	188	0.08	110.875	0.000	0.000
563	2000.02.18 20:15	modify	188	0.08	110.875	109.860	111.875
564	2000.02.18 20:30	close	188	0.08	110.970	109.860	111.875	6.85	25761.30
565	2000.02.18 22:41	buy	189	0.08	110.845	0.000	0.000
566	2000.02.18 22:41	modify	189	0.08	110.845	109.830	111.845
567	2000.02.21 00:03	buy	190	0.08	110.775	0.000	0.000
568	2000.02.21 00:03	modify	190	0.08	110.775	109.760	111.775
569	2000.02.21 00:20	buy	191	0.08	110.615	0.000	0.000
570	2000.02.21 00:20	modify	191	0.08	110.615	109.600	111.615
571	2000.02.21 02:00	close	189	0.08	110.590	109.830	111.845	-18.44	25742.86
572	2000.02.21 02:00	close	191	0.08	110.590	109.600	111.615	-1.81	25741.05
573	2000.02.21 02:06	close	190	0.08	110.610	109.760	111.775	-11.93	25729.12
574	2000.02.21 22:46	buy	192	0.08	111.285	0.000	0.000
575	2000.02.21 22:46	modify	192	0.08	111.285	110.270	112.285
576	2000.02.21 23:00	buy	193	0.08	111.245	0.000	0.000
577	2000.02.21 23:00	modify	193	0.08	111.245	110.230	112.245
578	2000.02.21 23:15	buy	194	0.08	111.225	0.000	0.000
579	2000.02.21 23:15	modify	194	0.08	111.225	110.210	112.225
580	2000.02.21 23:50	close	192	0.08	111.380	110.270	112.285	6.82	25735.94
581	2000.02.21 23:50	close	194	0.08	111.380	110.210	112.225	11.13	25747.07
582	2000.02.22 00:01	close	193	0.08	111.370	110.230	112.245	8.99	25756.06
583	2000.02.22 19:45	buy	195	0.08	110.755	0.000	0.000
584	2000.02.22 19:45	modify	195	0.08	110.755	109.740	111.755
585	2000.02.22 19:50	buy	196	0.08	110.735	0.000	0.000
586	2000.02.22 19:50	modify	196	0.08	110.735	109.720	111.735
587	2000.02.22 19:55	buy	197	0.08	110.705	0.000	0.000
588	2000.02.22 19:55	modify	197	0.08	110.705	109.690	111.705
589	2000.02.22 21:35	close	195	0.08	110.850	109.740	111.755	6.86	25762.92
590	2000.02.22 21:35	close	197	0.08	110.850	109.690	111.705	10.46	25773.38
591	2000.02.22 23:27	buy	198	0.08	110.655	0.000	0.000
592	2000.02.22 23:27	modify	198	0.08	110.655	109.640	111.655
593	2000.02.23 02:00	close	196	0.08	110.450	109.720	111.735	-20.63	25752.76
594	2000.02.23 02:05	close	198	0.08	110.450	109.640	111.655	-14.84	25737.92
595	2000.02.23 18:10	buy	199	0.08	110.995	0.000	0.000
596	2000.02.23 18:10	modify	199	0.08	110.995	109.980	111.995
597	2000.02.23 22:25	buy	200	0.08	111.165	0.000	0.000
598	2000.02.23 22:25	modify	200	0.08	111.165	110.150	112.165
599	2000.02.23 23:10	buy	201	0.08	111.095	0.000	0.000
600	2000.02.23 23:10	modify	201	0.08	111.095	110.080	112.095
601	2000.02.24 01:10	close	199	0.08	111.380	109.980	111.995	27.69	25765.61
602	2000.02.24 01:10	close	201	0.08	111.380	110.080	112.095	20.51	25786.12
603	2000.02.24 01:15	close	200	0.08	111.440	110.150	112.165	19.78	25805.90
604	2000.02.24 20:26	buy	202	0.08	110.925	0.000	0.000
605	2000.02.24 20:26	modify	202	0.08	110.925	109.910	111.925
606	2000.02.24 21:30	close	202	0.08	111.160	109.910	111.925	16.91	25822.81
607	2000.02.25 18:10	buy	203	0.08	110.765	0.000	0.000
608	2000.02.25 18:10	modify	203	0.08	110.765	109.750	111.765
609	2000.02.25 18:15	buy	204	0.08	110.725	0.000	0.000
610	2000.02.25 18:15	modify	204	0.08	110.725	109.710	111.725
611	2000.02.25 18:25	buy	205	0.08	110.785	0.000	0.000
612	2000.02.25 18:25	modify	205	0.08	110.785	109.770	111.785
613	2000.02.28 01:33	s/l	203	0.08	109.750	109.750	111.765	-74.06	25748.75
614	2000.02.28 01:33	s/l	204	0.08	109.710	109.710	111.725	-74.06	25674.70
615	2000.02.28 01:33	s/l	205	0.08	109.770	109.770	111.785	-74.06	25600.64
616	2000.02.28 22:00	sell	206	0.08	109.480	0.000	0.000
617	2000.02.28 22:00	modify	206	0.08	109.480	110.495	108.480
618	2000.02.28 22:25	sell	207	0.08	109.540	0.000	0.000
619	2000.02.28 22:25	modify	207	0.08	109.540	110.555	108.540
620	2000.02.28 22:36	sell	208	0.08	109.490	0.000	0.000
621	2000.02.28 22:36	modify	208	0.08	109.490	110.505	108.490
622	2000.02.29 06:01	close	206	0.08	110.245	110.495	108.480	-55.80	25544.84
623	2000.02.29 06:01	close	208	0.08	110.245	110.505	108.490	-55.08	25489.76
624	2000.02.29 06:05	close	207	0.08	110.245	110.555	108.540	-51.45	25438.31
625	2000.02.29 22:02	sell	209	0.08	110.190	0.000	0.000
626	2000.02.29 22:02	modify	209	0.08	110.190	111.205	109.190
627	2000.02.29 22:16	sell	210	0.08	110.240	0.000	0.000
628	2000.02.29 22:16	modify	210	0.08	110.240	111.255	109.240
629	2000.02.29 22:25	sell	211	0.08	110.180	0.000	0.000
630	2000.02.29 22:25	modify	211	0.08	110.180	111.195	109.180
631	2000.03.01 01:05	close	209	0.08	110.045	111.205	109.190	10.25	25448.56
632	2000.03.01 01:05	close	211	0.08	110.045	111.195	109.180	9.52	25458.09
633	2000.03.01 01:10	close	210	0.08	109.875	111.255	109.240	26.29	25484.38
634	2000.03.01 18:00	buy	212	0.08	107.095	0.000	0.000
635	2000.03.01 18:00	modify	212	0.08	107.095	106.080	108.095
636	2000.03.01 18:15	buy	213	0.08	106.865	0.000	0.000
637	2000.03.01 18:15	modify	213	0.08	106.865	105.850	107.865
638	2000.03.01 18:25	buy	214	0.08	107.005	0.000	0.000
639	2000.03.01 18:25	modify	214	0.08	107.005	105.990	108.005
640	2000.03.01 22:51	close	212	0.08	107.210	106.080	108.095	8.58	25492.96
641	2000.03.01 22:51	close	214	0.08	107.210	105.990	108.005	15.30	25508.26
642	2000.03.01 22:55	close	213	0.08	107.280	105.850	107.865	30.95	25539.21
643	2000.03.01 22:55	sell	215	0.08	107.280	0.000	0.000
644	2000.03.01 22:55	modify	215	0.08	107.280	108.295	106.280
645	2000.03.02 00:20	close	215	0.08	107.015	108.295	106.280	18.94	25558.15
646	2000.03.02 00:20	buy	216	0.08	107.015	0.000	0.000
647	2000.03.02 00:20	modify	216	0.08	107.015	106.000	108.015
648	2000.03.02 01:25	sell	217	0.08	107.360	0.000	0.000
649	2000.03.02 01:25	modify	217	0.08	107.360	108.375	106.360
650	2000.03.02 01:40	sell	218	0.08	107.400	0.000	0.000
651	2000.03.02 01:40	modify	218	0.08	107.400	108.415	106.400
652	2000.03.02 02:00	close	216	0.08	107.480	106.000	108.015	34.61	25592.76
653	2000.03.02 02:00	sell	219	0.08	107.480	0.000	0.000
654	2000.03.02 02:00	modify	219	0.08	107.480	108.495	106.480
655	2000.03.02 06:00	close	217	0.08	107.455	108.375	106.360	-7.07	25585.69
656	2000.03.02 06:00	close	219	0.08	107.455	108.495	106.480	1.86	25587.55
657	2000.03.02 06:05	close	218	0.08	107.435	108.415	106.400	-2.61	25584.94
658	2000.03.02 22:00	sell	220	0.08	107.910	0.000	0.000
659	2000.03.02 22:00	modify	220	0.08	107.910	108.925	106.910
660	2000.03.03 00:05	buy	221	0.08	107.715	0.000	0.000
661	2000.03.03 00:05	modify	221	0.08	107.715	106.700	108.715
662	2000.03.03 00:10	buy	222	0.08	107.685	0.000	0.000
663	2000.03.03 00:10	modify	222	0.08	107.685	106.670	108.685
664	2000.03.03 00:40	close	221	0.08	107.860	106.700	108.715	10.75	25595.69
665	2000.03.03 00:40	sell	223	0.08	107.860	0.000	0.000
666	2000.03.03 00:40	modify	223	0.08	107.860	108.875	106.860
667	2000.03.03 00:45	close	222	0.08	107.880	106.670	108.685	14.46	25610.15
668	2000.03.03 00:55	sell	224	0.08	108.050	0.000	0.000
669	2000.03.03 00:55	modify	224	0.08	108.050	109.065	107.050
670	2000.03.03 05:40	close	220	0.08	107.435	108.925	106.910	35.08	25645.23
671	2000.03.03 05:40	close	224	0.08	107.435	109.065	107.050	45.80	25691.03
672	2000.03.03 05:50	close	223	0.08	107.445	108.875	106.860	30.90	25721.93
673	2000.03.03 21:25	buy	225	0.08	107.715	0.000	0.000
674	2000.03.03 21:25	modify	225	0.08	107.715	106.700	108.715
675	2000.03.03 22:35	sell	226	0.08	107.860	0.000	0.000
676	2000.03.03 22:35	modify	226	0.08	107.860	108.875	106.860
677	2000.03.03 23:12	close	225	0.08	107.900	106.700	108.715	13.72	25735.65
678	2000.03.03 23:12	sell	227	0.08	107.900	0.000	0.000
679	2000.03.03 23:12	modify	227	0.08	107.900	108.915	106.900
680	2000.03.03 23:23	close	226	0.08	107.405	108.875	106.860	33.89	25769.54
681	2000.03.03 23:23	buy	228	0.08	107.405	0.000	0.000
682	2000.03.03 23:23	modify	228	0.08	107.405	106.390	108.405
683	2000.03.03 23:26	close	228	0.08	108.050	106.390	108.405	47.76	25817.30
684	2000.03.03 23:26	sell	229	0.08	108.050	0.000	0.000
685	2000.03.03 23:26	modify	229	0.08	108.050	109.065	107.050
686	2000.03.06 01:45	close	227	0.08	107.485	108.915	106.900	30.60	25847.90
687	2000.03.06 01:50	close	229	0.08	107.375	109.065	107.050	50.00	25897.90
688	2000.03.06 21:31	buy	230	0.08	107.505	0.000	0.000
689	2000.03.06 21:31	modify	230	0.08	107.505	106.490	108.505
690	2000.03.06 21:45	buy	231	0.08	107.475	0.000	0.000
691	2000.03.06 21:45	modify	231	0.08	107.475	106.460	108.475
692	2000.03.06 21:56	buy	232	0.08	107.455	0.000	0.000
693	2000.03.06 21:56	modify	232	0.08	107.455	106.440	108.455
694	2000.03.07 01:25	close	230	0.08	107.570	106.490	108.505	4.84	25902.75
695	2000.03.07 01:25	close	232	0.08	107.570	106.440	108.455	8.56	25911.31
696	2000.03.07 01:25	sell	233	0.08	107.570	0.000	0.000
697	2000.03.07 01:25	modify	233	0.08	107.570	108.585	106.570
698	2000.03.07 01:30	close	231	0.08	107.570	106.460	108.475	7.08	25918.39
699	2000.03.07 02:00	sell	234	0.08	107.700	0.000	0.000
700	2000.03.07 02:00	modify	234	0.08	107.700	108.715	106.700
701	2000.03.07 02:05	sell	235	0.08	107.640	0.000	0.000
702	2000.03.07 02:05	modify	235	0.08	107.640	108.655	106.640
703	2000.03.07 06:00	close	233	0.08	107.885	108.585	106.570	-23.36	25895.03
704	2000.03.07 06:00	close	235	0.08	107.885	108.655	106.640	-18.17	25876.86
705	2000.03.07 06:05	close	234	0.08	107.895	108.715	106.700	-14.46	25862.40
706	2000.03.07 18:00	buy	236	0.08	106.195	0.000	0.000
707	2000.03.07 18:00	modify	236	0.08	106.195	105.180	107.195
708	2000.03.07 18:10	buy	237	0.08	106.175	0.000	0.000
709	2000.03.07 18:10	modify	237	0.08	106.175	105.160	107.175
710	2000.03.07 18:15	buy	238	0.08	106.145	0.000	0.000
711	2000.03.07 18:15	modify	238	0.08	106.145	105.130	107.145
712	2000.03.08 01:00	close	236	0.08	106.260	105.180	107.195	4.90	25867.31
713	2000.03.08 01:00	close	238	0.08	106.260	105.130	107.145	8.67	25875.98
714	2000.03.08 01:00	sell	239	0.08	106.260	0.000	0.000
715	2000.03.08 01:00	modify	239	0.08	106.260	107.275	105.260
716	2000.03.08 02:00	close	237	0.08	106.200	105.160	107.175	1.89	25877.87
717	2000.03.08 02:20	sell	240	0.08	107.050	0.000	0.000
718	2000.03.08 02:20	modify	240	0.08	107.050	108.065	106.050
719	2000.03.08 02:35	sell	241	0.08	106.980	0.000	0.000
720	2000.03.08 02:35	modify	241	0.08	106.980	107.995	105.980
721	2000.03.08 02:41	s/l	239	0.08	107.275	107.275	105.260	-75.68	25802.19
722	2000.03.08 02:45	sell	242	0.08	107.340	0.000	0.000
723	2000.03.08 02:45	modify	242	0.08	107.340	108.355	106.340
724	2000.03.08 05:25	close	240	0.08	107.175	108.065	106.050	-9.33	25792.86
725	2000.03.08 05:25	close	242	0.08	107.175	108.355	106.340	12.32	25805.18
726	2000.03.08 06:00	close	241	0.08	107.165	107.995	105.980	-13.81	25791.37
727	2000.03.08 18:31	buy	243	0.08	106.795	0.000	0.000
728	2000.03.08 18:31	modify	243	0.08	106.795	105.780	107.795
729	2000.03.08 19:00	close	243	0.08	106.970	105.780	107.795	13.09	25804.46
730	2000.03.08 22:01	sell	244	0.08	107.220	0.000	0.000
731	2000.03.08 22:01	modify	244	0.08	107.220	108.235	106.220
732	2000.03.08 23:00	sell	245	0.08	107.180	0.000	0.000
733	2000.03.08 23:00	modify	245	0.08	107.180	108.195	106.180
734	2000.03.09 00:15	sell	246	0.08	107.570	0.000	0.000
735	2000.03.09 00:15	modify	246	0.08	107.570	108.585	106.570
736	2000.03.09 02:15	close	244	0.08	106.975	108.235	106.220	17.45	25821.92
737	2000.03.09 02:15	close	246	0.08	106.975	108.585	106.570	44.50	25866.42
738	2000.03.09 02:55	close	245	0.08	106.885	108.195	106.180	21.21	25887.63
739	2000.03.09 22:10	sell	247	0.08	106.670	0.000	0.000
740	2000.03.09 22:10	modify	247	0.08	106.670	107.685	105.670
741	2000.03.09 23:10	close	247	0.08	106.475	107.685	105.670	14.65	25902.28
742	2000.03.09 23:10	buy	248	0.08	106.475	0.000	0.000
743	2000.03.09 23:10	modify	248	0.08	106.475	105.460	107.475
744	2000.03.09 23:40	sell	249	0.08	106.650	0.000	0.000
745	2000.03.09 23:40	modify	249	0.08	106.650	107.665	105.650
746	2000.03.10 01:45	close	249	0.08	106.425	107.665	105.650	16.62	25918.90
747	2000.03.10 02:00	close	248	0.08	106.440	105.460	107.475	-2.62	25916.28
748	2000.03.10 03:25	sell	250	0.08	106.650	0.000	0.000
749	2000.03.10 03:25	modify	250	0.08	106.650	107.665	105.650
750	2000.03.10 03:50	close	250	0.08	106.545	107.665	105.650	7.88	25924.16
751	2000.03.10 18:35	buy	251	0.08	106.195	0.000	0.000
752	2000.03.10 18:35	modify	251	0.08	106.195	105.180	107.195
753	2000.03.10 18:40	buy	252	0.08	106.175	0.000	0.000
754	2000.03.10 18:40	modify	252	0.08	106.175	105.160	107.175
755	2000.03.10 18:50	buy	253	0.08	106.145	0.000	0.000
756	2000.03.10 18:50	modify	253	0.08	106.145	105.130	107.145
757	2000.03.10 21:25	close	251	0.08	106.390	105.180	107.195	14.66	25938.82
758	2000.03.10 21:25	close	253	0.08	106.390	105.130	107.145	18.42	25957.24
759	2000.03.10 22:50	sell	254	0.08	106.360	0.000	0.000
760	2000.03.10 22:50	modify	254	0.08	106.360	107.375	105.360
761	2000.03.10 22:55	close	252	0.08	106.390	105.160	107.175	16.17	25973.41
762	2000.03.10 23:00	sell	255	0.08	106.350	0.000	0.000
763	2000.03.10 23:00	modify	255	0.08	106.350	107.365	105.350
764	2000.03.13 00:35	sell	256	0.08	106.430	0.000	0.000
765	2000.03.13 00:35	modify	256	0.08	106.430	107.445	105.430
766	2000.03.13 03:55	close	254	0.08	105.885	107.375	105.360	35.60	26009.02
767	2000.03.13 03:55	close	256	0.08	105.885	107.445	105.430	41.18	26050.20
768	2000.03.13 05:35	close	255	0.08	105.785	107.365	105.350	42.44	26092.64
769	2000.03.13 22:01	sell	257	0.08	105.640	0.000	0.000
770	2000.03.13 22:01	modify	257	0.08	105.640	106.655	104.640
771	2000.03.13 22:21	sell	258	0.08	105.680	0.000	0.000
772	2000.03.13 22:21	modify	258	0.08	105.680	106.695	104.680
773	2000.03.14 00:20	buy	259	0.08	105.515	0.000	0.000
774	2000.03.14 00:20	modify	259	0.08	105.515	104.500	106.515
775	2000.03.14 00:55	close	259	0.08	105.630	104.500	106.515	8.71	26101.35
776	2000.03.14 00:55	sell	260	0.08	105.630	0.000	0.000
777	2000.03.14 00:55	modify	260	0.08	105.630	106.645	104.630
778	2000.03.14 04:00	close	257	0.08	105.555	106.655	104.640	6.15	26107.50
779	2000.03.14 04:00	close	260	0.08	105.555	106.645	104.630	5.68	26113.18
780	2000.03.14 06:00	close	258	0.08	105.435	106.695	104.680	18.30	26131.48
781	2000.03.14 18:00	buy	261	0.08	104.875	0.000	0.000
782	2000.03.14 18:00	modify	261	0.08	104.875	103.860	105.875
783	2000.03.14 18:15	buy	262	0.08	104.825	0.000	0.000
784	2000.03.14 18:15	modify	262	0.08	104.825	103.810	105.825
785	2000.03.14 20:55	close	261	0.08	105.070	103.860	105.875	14.85	26146.33
786	2000.03.14 22:00	sell	263	0.08	105.160	0.000	0.000
787	2000.03.14 22:00	modify	263	0.08	105.160	106.175	104.160
788	2000.03.14 22:10	sell	264	0.08	105.200	0.000	0.000
789	2000.03.14 22:10	modify	264	0.08	105.200	106.215	104.200
790	2000.03.14 23:35	close	263	0.08	105.135	106.175	104.160	1.90	26148.23
791	2000.03.14 23:40	close	264	0.08	105.115	106.215	104.200	6.47	26154.70
792	2000.03.15 02:00	close	262	0.08	105.060	103.810	105.825	17.90	26172.60
793	2000.03.15 22:01	sell	265	0.08	105.610	0.000	0.000
794	2000.03.15 22:01	modify	265	0.08	105.610	106.625	104.610
795	2000.03.15 22:10	sell	266	0.08	105.650	0.000	0.000
796	2000.03.15 22:10	modify	266	0.08	105.650	106.665	104.650
797	2000.03.16 00:25	close	265	0.08	105.615	106.625	104.610	-1.25	26171.36
798	2000.03.16 00:25	buy	267	0.08	105.615	0.000	0.000
799	2000.03.16 00:25	modify	267	0.08	105.615	104.600	106.615
800	2000.03.16 00:30	close	266	0.08	105.605	106.665	104.650	2.54	26173.90
801	2000.03.16 01:10	sell	268	0.08	105.670	0.000	0.000
802	2000.03.16 01:10	modify	268	0.08	105.670	106.685	104.670
803	2000.03.16 01:40	close	268	0.08	105.565	106.685	104.670	7.96	26181.86
804	2000.03.16 02:00	close	267	0.08	105.640	104.600	106.615	1.89	26183.75
805	2000.03.16 21:20	buy	269	0.08	105.505	0.000	0.000
806	2000.03.16 21:20	modify	269	0.08	105.505	104.490	106.505
807	2000.03.16 22:45	buy	270	0.08	105.455	0.000	0.000
808	2000.03.16 22:45	modify	270	0.08	105.455	104.440	106.455
809	2000.03.16 23:05	buy	271	0.08	105.425	0.000	0.000
810	2000.03.16 23:05	modify	271	0.08	105.425	104.410	106.425
811	2000.03.17 00:36	close	269	0.08	105.580	104.490	106.505	5.69	26189.44
812	2000.03.17 00:36	close	271	0.08	105.580	104.410	106.425	11.75	26201.20
813	2000.03.17 00:36	sell	272	0.08	105.580	0.000	0.000
814	2000.03.17 00:36	modify	272	0.08	105.580	106.595	104.580
815	2000.03.17 00:40	close	270	0.08	105.590	104.440	106.455	10.24	26211.44
816	2000.03.17 00:45	sell	273	0.08	105.670	0.000	0.000
817	2000.03.17 00:45	modify	273	0.08	105.670	106.685	104.670
818	2000.03.17 00:55	sell	274	0.08	105.630	0.000	0.000
819	2000.03.17 00:55	modify	274	0.08	105.630	106.645	104.630
820	2000.03.17 06:00	close	272	0.08	105.945	106.595	104.580	-27.56	26183.88
821	2000.03.17 06:00	close	274	0.08	105.945	106.645	104.630	-23.79	26160.09
822	2000.03.17 06:05	close	273	0.08	105.925	106.685	104.670	-19.26	26140.83
823	2000.03.17 22:01	sell	275	0.08	106.700	0.000	0.000
824	2000.03.17 22:01	modify	275	0.08	106.700	107.715	105.700
825	2000.03.17 22:05	sell	276	0.08	106.750	0.000	0.000
826	2000.03.17 22:05	modify	276	0.08	106.750	107.765	105.750
827	2000.03.20 00:01	sell	277	0.08	106.910	0.000	0.000
828	2000.03.20 00:01	modify	277	0.08	106.910	107.925	105.910
829	2000.03.20 02:15	close	275	0.08	106.625	107.715	105.700	5.34	26146.17
830	2000.03.20 02:15	close	277	0.08	106.625	107.925	105.910	21.38	26167.55
831	2000.03.20 02:20	close	276	0.08	106.555	107.765	105.750	14.35	26181.90
832	2000.03.20 18:00	buy	278	0.08	106.495	0.000	0.000
833	2000.03.20 18:00	modify	278	0.08	106.495	105.480	107.495
834	2000.03.20 18:15	buy	279	0.08	106.385	0.000	0.000
835	2000.03.20 18:15	modify	279	0.08	106.385	105.370	107.385
836	2000.03.20 18:40	buy	280	0.08	106.325	0.000	0.000
837	2000.03.20 18:40	modify	280	0.08	106.325	105.310	107.325
838	2000.03.21 02:00	close	278	0.08	106.540	105.480	107.495	3.39	26185.29
839	2000.03.21 02:00	close	280	0.08	106.540	105.310	107.325	16.15	26201.45
840	2000.03.21 02:00	sell	281	0.08	106.540	0.000	0.000
841	2000.03.21 02:00	modify	281	0.08	106.540	107.555	105.540
842	2000.03.21 02:05	close	279	0.08	106.510	105.370	107.385	9.40	26210.85
843	2000.03.21 02:10	sell	282	0.08	106.510	0.000	0.000
844	2000.03.21 02:10	modify	282	0.08	106.510	107.525	105.510
845	2000.03.21 02:15	sell	283	0.08	106.620	0.000	0.000
846	2000.03.21 02:15	modify	283	0.08	106.620	107.635	105.620
847	2000.03.21 05:15	close	281	0.08	106.495	107.555	105.540	3.38	26214.23
848	2000.03.21 05:15	close	283	0.08	106.495	107.635	105.620	9.39	26223.62
849	2000.03.21 05:25	close	282	0.08	106.515	107.525	105.510	-0.38	26223.24
850	2000.03.21 21:06	buy	284	0.08	106.945	0.000	0.000
851	2000.03.21 21:06	modify	284	0.08	106.945	105.930	107.945
852	2000.03.21 21:20	buy	285	0.08	106.925	0.000	0.000
853	2000.03.21 21:20	modify	285	0.08	106.925	105.910	107.925
854	2000.03.21 21:55	buy	286	0.08	106.905	0.000	0.000
855	2000.03.21 21:55	modify	286	0.08	106.905	105.890	107.905
856	2000.03.22 01:55	close	284	0.08	106.870	105.930	107.945	-5.60	26217.64
857	2000.03.22 01:55	close	286	0.08	106.870	105.890	107.905	-2.61	26215.04
858	2000.03.22 02:00	close	285	0.08	106.780	105.910	107.925	-10.85	26204.19
859	2000.03.22 18:20	buy	287	0.08	106.695	0.000	0.000
860	2000.03.22 18:20	modify	287	0.08	106.695	105.680	107.695
861	2000.03.22 21:20	close	287	0.08	107.000	105.680	107.695	22.80	26226.99
862	2000.03.22 22:00	sell	288	0.08	107.030	0.000	0.000
863	2000.03.22 22:00	modify	288	0.08	107.030	108.045	106.030
864	2000.03.22 22:20	sell	289	0.08	107.080	0.000	0.000
865	2000.03.22 22:20	modify	289	0.08	107.080	108.095	106.080
866	2000.03.22 22:45	sell	290	0.08	107.140	0.000	0.000
867	2000.03.22 22:45	modify	290	0.08	107.140	108.155	106.140
868	2000.03.23 06:00	close	288	0.08	107.445	108.045	106.030	-31.77	26195.22
869	2000.03.23 06:00	close	290	0.08	107.445	108.155	106.140	-23.58	26171.65
870	2000.03.23 06:05	close	289	0.08	107.425	108.095	106.080	-26.56	26145.09
871	2000.03.23 18:20	buy	291	0.08	107.385	0.000	0.000
872	2000.03.23 18:20	modify	291	0.08	107.385	106.370	108.385
873	2000.03.23 18:25	buy	292	0.08	107.295	0.000	0.000
874	2000.03.23 18:25	modify	292	0.08	107.295	106.280	108.295
875	2000.03.23 19:55	buy	293	0.08	107.275	0.000	0.000
876	2000.03.23 19:55	modify	293	0.08	107.275	106.260	108.275
877	2000.03.24 00:40	close	291	0.08	107.380	106.370	108.385	-0.36	26144.73
878	2000.03.24 00:40	close	293	0.08	107.380	106.260	108.275	7.83	26152.57
879	2000.03.24 00:40	sell	294	0.08	107.380	0.000	0.000
880	2000.03.24 00:40	modify	294	0.08	107.380	108.395	106.380
881	2000.03.24 01:10	close	294	0.08	107.195	108.395	106.380	13.81	26166.38
882	2000.03.24 02:00	close	292	0.08	107.310	106.280	108.295	1.13	26167.51
883	2000.03.24 02:15	sell	295	0.08	107.430	0.000	0.000
884	2000.03.24 02:15	modify	295	0.08	107.430	108.445	106.430
885	2000.03.24 02:20	sell	296	0.08	107.470	0.000	0.000
886	2000.03.24 02:20	modify	296	0.08	107.470	108.485	106.470
887	2000.03.24 03:01	sell	297	0.08	107.430	0.000	0.000
888	2000.03.24 03:01	modify	297	0.08	107.430	108.445	106.430
889	2000.03.24 05:50	close	295	0.08	107.515	108.445	106.430	-6.32	26161.19
890	2000.03.24 05:50	close	297	0.08	107.515	108.445	106.430	-6.32	26154.87
891	2000.03.24 05:55	close	296	0.08	107.495	108.485	106.470	-1.86	26153.01
892	2000.03.24 19:10	buy	298	0.08	106.995	0.000	0.000
893	2000.03.24 19:10	modify	298	0.08	106.995	105.980	107.995
894	2000.03.24 21:50	buy	299	0.08	106.975	0.000	0.000
895	2000.03.24 21:50	modify	299	0.08	106.975	105.960	107.975
896	2000.03.24 22:05	buy	300	0.08	106.945	0.000	0.000
897	2000.03.24 22:05	modify	300	0.08	106.945	105.930	107.945
898	2000.03.27 02:00	close	298	0.08	106.790	105.980	107.995	-15.35	26137.66
899	2000.03.27 02:00	close	300	0.08	106.790	105.930	107.945	-11.60	26126.07
900	2000.03.27 02:05	close	299	0.08	106.670	105.960	107.975	-22.86	26103.21
901	2000.03.27 03:05	sell	301	0.08	106.940	0.000	0.000
902	2000.03.27 03:05	modify	301	0.08	106.940	107.955	105.940
903	2000.03.27 06:00	close	301	0.08	106.965	107.955	105.940	-1.87	26101.34
904	2000.03.27 20:30	buy	302	0.08	106.795	0.000	0.000
905	2000.03.27 20:30	modify	302	0.08	106.795	105.780	107.795
906	2000.03.27 20:35	buy	303	0.08	106.775	0.000	0.000
907	2000.03.27 20:35	modify	303	0.08	106.775	105.760	107.775
908	2000.03.27 20:45	buy	304	0.08	106.685	0.000	0.000
909	2000.03.27 20:45	modify	304	0.08	106.685	105.670	107.685
910	2000.03.28 02:00	close	302	0.08	106.630	105.780	107.795	-12.37	26088.97
911	2000.03.28 02:00	close	304	0.08	106.630	105.670	107.685	-4.12	26084.86
912	2000.03.28 02:05	close	303	0.08	106.540	105.760	107.775	-17.64	26067.22
913	2000.03.28 18:21	buy	305	0.08	105.935	0.000	0.000
914	2000.03.28 18:21	modify	305	0.08	105.935	104.920	106.935
915	2000.03.28 18:51	buy	306	0.08	105.905	0.000	0.000
916	2000.03.28 18:51	modify	306	0.08	105.905	104.890	106.905
917	2000.03.28 20:45	buy	307	0.08	105.885	0.000	0.000
918	2000.03.28 20:45	modify	307	0.08	105.885	104.870	106.885
919	2000.03.28 22:30	close	305	0.08	105.980	104.920	106.935	3.40	26070.62
920	2000.03.28 22:30	close	307	0.08	105.980	104.870	106.885	7.17	26077.79
921	2000.03.28 22:30	sell	308	0.08	105.980	0.000	0.000
922	2000.03.28 22:30	modify	308	0.08	105.980	106.995	104.980
923	2000.03.29 00:05	buy	309	0.08	105.805	0.000	0.000
924	2000.03.29 00:05	modify	309	0.08	105.805	104.790	106.805
925	2000.03.29 01:55	close	306	0.08	106.030	104.890	106.905	9.44	26087.23
926	2000.03.29 01:55	close	309	0.08	106.030	104.790	106.805	16.98	26104.21
927	2000.03.29 01:55	sell	310	0.08	106.030	0.000	0.000
928	2000.03.29 01:55	modify	310	0.08	106.030	107.045	105.030
929	2000.03.29 02:15	sell	311	0.08	106.300	0.000	0.000
930	2000.03.29 02:15	modify	311	0.08	106.300	107.315	105.300
931	2000.03.29 06:00	close	308	0.08	106.035	106.995	104.980	-4.44	26099.78
932	2000.03.29 06:00	close	311	0.08	106.035	107.315	105.300	19.99	26119.77
933	2000.03.29 06:05	close	310	0.08	106.015	107.045	105.030	1.13	26120.90
934	2000.03.29 21:16	buy	312	0.08	105.465	0.000	0.000
935	2000.03.29 21:16	modify	312	0.08	105.465	104.450	106.465
936	2000.03.29 21:40	buy	313	0.08	105.425	0.000	0.000
937	2000.03.29 21:40	modify	313	0.08	105.425	104.410	106.425
938	2000.03.29 22:05	close	312	0.08	105.710	104.450	106.465	18.54	26139.44
939	2000.03.29 22:05	sell	314	0.08	105.710	0.000	0.000
940	2000.03.29 22:05	modify	314	0.08	105.710	106.725	104.710
941	2000.03.29 22:10	close	313	0.08	105.740	104.410	106.425	23.83	26163.27
942	2000.03.29 22:15	sell	315	0.08	105.790	0.000	0.000
943	2000.03.29 22:15	modify	315	0.08	105.790	106.805	104.790
944	2000.03.29 22:31	sell	316	0.08	105.850	0.000	0.000
945	2000.03.29 22:31	modify	316	0.08	105.850	106.865	104.850
946	2000.03.30 00:15	close	314	0.08	105.635	106.725	104.710	4.81	26168.08
947	2000.03.30 00:15	close	316	0.08	105.635	106.865	104.850	15.41	26183.49
948	2000.03.30 02:05	close	315	0.08	105.605	106.805	104.790	13.14	26196.64
949	2000.03.30 02:30	sell	317	0.08	105.830	0.000	0.000
950	2000.03.30 02:30	modify	317	0.08	105.830	106.845	104.830
951	2000.03.30 02:35	sell	318	0.08	105.880	0.000	0.000
952	2000.03.30 02:35	modify	318	0.08	105.880	106.895	104.880
953	2000.03.30 06:00	close	317	0.08	105.665	106.845	104.830	12.49	26209.13
954	2000.03.30 06:07	close	318	0.08	105.715	106.895	104.880	12.49	26221.62
955	2000.03.30 22:40	buy	319	0.08	105.385	0.000	0.000
956	2000.03.30 22:40	modify	319	0.08	105.385	104.370	106.385
957	2000.03.31 00:15	sell	320	0.08	105.480	0.000	0.000
958	2000.03.31 00:15	modify	320	0.08	105.480	106.495	104.480
959	2000.03.31 00:25	sell	321	0.08	105.520	0.000	0.000
960	2000.03.31 00:25	modify	321	0.08	105.520	106.535	104.520
961	2000.03.31 00:30	close	319	0.08	105.580	104.370	106.385	14.79	26236.41
962	2000.03.31 00:30	sell	322	0.08	105.580	0.000	0.000
963	2000.03.31 00:30	modify	322	0.08	105.580	106.595	104.580
964	2000.03.31 03:25	close	320	0.08	105.695	106.495	104.480	-16.27	26220.14
965	2000.03.31 03:25	close	322	0.08	105.695	106.595	104.580	-8.70	26211.44
966	2000.03.31 06:01	close	321	0.08	105.575	106.535	104.520	-4.17	26207.27
967	2000.03.31 21:20	buy	323	0.08	102.325	0.000	0.000
968	2000.03.31 21:20	modify	323	0.08	102.325	101.310	103.325
969	2000.03.31 21:45	buy	324	0.08	102.425	0.000	0.000
970	2000.03.31 21:45	modify	324	0.08	102.425	101.410	103.425
971	2000.03.31 21:50	buy	325	0.08	102.385	0.000	0.000
972	2000.03.31 21:50	modify	325	0.08	102.385	101.370	103.385
973	2000.04.03 00:03	close	323	0.08	103.320	101.310	103.325	77.05	26284.32
974	2000.04.03 00:03	close	325	0.08	103.320	101.370	103.385	72.41	26356.74
975	2000.04.03 00:03	sell	326	0.08	103.320	0.000	0.000
976	2000.04.03 00:03	modify	326	0.08	103.320	104.335	102.320
977	2000.04.03 00:05	close	324	0.08	103.370	101.410	103.425	73.15	26429.89
978	2000.04.03 00:05	sell	327	0.08	103.370	0.000	0.000
979	2000.04.03 00:05	modify	327	0.08	103.370	104.385	102.370
980	2000.04.03 00:20	sell	328	0.08	103.400	0.000	0.000
981	2000.04.03 00:20	modify	328	0.08	103.400	104.415	102.400
982	2000.04.03 02:23	s/l	326	0.08	104.335	104.335	102.320	-77.80	26352.09
983	2000.04.03 02:25	sell	329	0.08	104.300	0.000	0.000
984	2000.04.03 02:25	modify	329	0.08	104.300	105.315	103.300
985	2000.04.03 02:25	s/l	327	0.08	104.385	104.385	102.370	-77.79	26274.30
986	2000.04.03 02:26	s/l	328	0.08	104.415	104.415	102.400	-77.77	26196.53
987	2000.04.03 02:35	sell	330	0.08	104.360	0.000	0.000
988	2000.04.03 02:35	modify	330	0.08	104.360	105.375	103.360
989	2000.04.03 02:40	sell	331	0.08	104.310	0.000	0.000
990	2000.04.03 02:40	modify	331	0.08	104.310	105.325	103.310
991	2000.04.03 04:18	s/l	329	0.08	105.315	105.315	103.300	-77.10	26119.43
992	2000.04.03 04:20	s/l	331	0.08	105.325	105.325	103.310	-77.09	26042.34
993	2000.04.03 04:22	s/l	330	0.08	105.375	105.375	103.360	-77.05	25965.29
994	2000.04.03 21:30	buy	332	0.08	104.785	0.000	0.000
995	2000.04.03 21:30	modify	332	0.08	104.785	103.770	105.785
996	2000.04.03 21:36	buy	333	0.08	104.745	0.000	0.000
997	2000.04.03 21:36	modify	333	0.08	104.745	103.730	105.745
998	2000.04.03 22:05	close	332	0.08	104.910	103.770	105.785	9.53	25974.82
999	2000.04.03 22:05	sell	334	0.08	104.910	0.000	0.000
1000	2000.04.03 22:05	modify	334	0.08	104.910	105.925	103.910
1001	2000.04.03 23:05	buy	335	0.08	104.755	0.000	0.000
1002	2000.04.03 23:05	modify	335	0.08	104.755	103.740	105.755
1003	2000.04.04 02:02	close	333	0.08	105.040	103.730	105.745	22.48	25997.30
1004	2000.04.04 02:02	close	335	0.08	105.040	103.740	105.755	21.72	26019.03
1005	2000.04.04 02:02	sell	336	0.08	105.040	0.000	0.000
1006	2000.04.04 02:02	modify	336	0.08	105.040	106.055	104.040
1007	2000.04.04 03:40	sell	337	0.08	105.090	0.000	0.000
1008	2000.04.04 03:40	modify	337	0.08	105.090	106.105	104.090
1009	2000.04.04 06:00	close	334	0.08	105.075	105.925	103.910	-12.85	26006.18
1010	2000.04.04 06:00	close	337	0.08	105.075	106.105	104.090	1.14	26007.32
1011	2000.04.04 06:06	close	336	0.08	105.115	106.055	104.040	-5.71	26001.61
1012	2000.04.04 18:00	buy	338	0.08	105.365	0.000	0.000
1013	2000.04.04 18:00	modify	338	0.08	105.365	104.350	106.365
1014	2000.04.04 18:40	buy	339	0.08	105.275	0.000	0.000
1015	2000.04.04 18:40	modify	339	0.08	105.275	104.260	106.275
1016	2000.04.04 18:45	buy	340	0.08	105.115	0.000	0.000
1017	2000.04.04 18:45	modify	340	0.08	105.115	104.100	106.115
1018	2000.04.04 19:12	s/l	338	0.08	104.350	104.350	106.365	-77.84	25923.77
1019	2000.04.04 19:15	s/l	339	0.08	104.260	104.260	106.275	-77.96	25845.81
1020	2000.04.04 19:15	buy	341	0.08	104.165	0.000	0.000
1021	2000.04.04 19:15	modify	341	0.08	104.165	103.150	105.165
1022	2000.04.04 19:20	buy	342	0.08	104.435	0.000	0.000
1023	2000.04.04 19:20	modify	342	0.08	104.435	103.420	105.435
1024	2000.04.04 23:04	t/p	341	0.08	105.165	103.150	105.165	76.07	25921.88
1025	2000.04.04 23:06	close	340	0.08	105.260	104.100	106.115	11.02	25932.90
1026	2000.04.04 23:06	sell	343	0.08	105.260	0.000	0.000
1027	2000.04.04 23:06	modify	343	0.08	105.260	106.275	104.260
1028	2000.04.04 23:15	sell	344	0.08	105.220	0.000	0.000
1029	2000.04.04 23:15	modify	344	0.08	105.220	106.235	104.220
1030	2000.04.05 01:25	close	343	0.08	105.125	106.275	104.260	9.98	25942.88
1031	2000.04.05 01:30	close	344	0.08	105.095	106.235	104.220	9.23	25952.11
1032	2000.04.05 02:00	close	342	0.08	105.070	103.420	105.435	48.36	26000.47
1033	2000.04.05 20:10	buy	345	0.08	104.985	0.000	0.000
1034	2000.04.05 20:10	modify	345	0.08	104.985	103.970	105.985
1035	2000.04.05 20:25	buy	346	0.08	104.935	0.000	0.000
1036	2000.04.05 20:25	modify	346	0.08	104.935	103.920	105.935
1037	2000.04.05 20:35	buy	347	0.08	104.905	0.000	0.000
1038	2000.04.05 20:35	modify	347	0.08	104.905	103.890	105.905
1039	2000.04.06 02:00	close	345	0.08	104.970	103.970	105.985	-1.10	25999.37
1040	2000.04.06 02:00	close	347	0.08	104.970	103.890	105.905	4.99	26004.36
1041	2000.04.06 02:00	sell	348	0.08	104.970	0.000	0.000
1042	2000.04.06 02:00	modify	348	0.08	104.970	105.985	103.970
1043	2000.04.06 02:05	close	346	0.08	104.930	103.920	105.935	-0.34	26004.02
1044	2000.04.06 03:50	close	348	0.08	104.755	105.985	103.970	16.42	26020.44
1045	2000.04.06 19:00	buy	349	0.08	104.735	0.000	0.000
1046	2000.04.06 19:00	modify	349	0.08	104.735	103.720	105.735
1047	2000.04.06 19:10	buy	350	0.08	104.695	0.000	0.000
1048	2000.04.06 19:10	modify	350	0.08	104.695	103.680	105.695
1049	2000.04.06 19:50	close	349	0.08	104.820	103.720	105.735	6.49	26026.93
1050	2000.04.06 19:55	close	350	0.08	104.880	103.680	105.695	14.11	26041.04
1051	2000.04.06 21:50	buy	351	0.08	104.675	0.000	0.000
1052	2000.04.06 21:50	modify	351	0.08	104.675	103.660	105.675
1053	2000.04.06 23:46	sell	352	0.08	104.790	0.000	0.000
1054	2000.04.06 23:46	modify	352	0.08	104.790	105.805	103.790
1055	2000.04.06 23:55	close	351	0.08	104.850	103.660	105.675	13.35	26054.39
1056	2000.04.06 23:55	sell	353	0.08	104.850	0.000	0.000
1057	2000.04.06 23:55	modify	353	0.08	104.850	105.865	103.850
1058	2000.04.07 02:05	sell	354	0.08	104.800	0.000	0.000
1059	2000.04.07 02:05	modify	354	0.08	104.800	105.815	103.800
1060	2000.04.07 06:00	close	352	0.08	104.945	105.805	103.790	-12.11	26042.28
1061	2000.04.07 06:00	close	354	0.08	104.945	105.815	103.800	-11.05	26031.23
1062	2000.04.07 06:06	close	353	0.08	104.945	105.865	103.850	-7.53	26023.70
1063	2000.04.07 22:10	sell	355	0.08	105.460	0.000	0.000
1064	2000.04.07 22:10	modify	355	0.08	105.460	106.475	104.460
1065	2000.04.07 22:26	sell	356	0.08	105.510	0.000	0.000
1066	2000.04.07 22:26	modify	356	0.08	105.510	106.525	104.510
1067	2000.04.07 22:55	close	355	0.08	105.405	106.475	104.460	4.17	26027.87
1068	2000.04.07 22:55	buy	357	0.08	105.405	0.000	0.000
1069	2000.04.07 22:55	modify	357	0.08	105.405	104.390	106.405
1070	2000.04.07 23:01	close	356	0.08	105.365	106.525	104.510	11.01	26038.88
1071	2000.04.07 23:01	buy	358	0.08	105.365	0.000	0.000
1072	2000.04.07 23:01	modify	358	0.08	105.365	104.350	106.365
1073	2000.04.07 23:15	buy	359	0.08	105.345	0.000	0.000
1074	2000.04.07 23:15	modify	359	0.08	105.345	104.330	106.345
1075	2000.04.10 02:00	close	357	0.08	105.350	104.390	106.405	-4.17	26034.72
1076	2000.04.10 02:00	close	359	0.08	105.350	104.330	106.345	0.39	26035.11
1077	2000.04.10 02:05	close	358	0.08	105.450	104.350	106.365	6.46	26041.57
1078	2000.04.10 02:25	sell	360	0.08	105.520	0.000	0.000
1079	2000.04.10 02:25	modify	360	0.08	105.520	106.535	104.520
1080	2000.04.10 02:35	sell	361	0.08	105.590	0.000	0.000
1081	2000.04.10 02:35	modify	361	0.08	105.590	106.605	104.590
1082	2000.04.10 02:40	sell	362	0.08	105.880	0.000	0.000
1083	2000.04.10 02:40	modify	362	0.08	105.880	106.895	104.880
1084	2000.04.10 05:55	close	360	0.08	105.945	106.535	104.520	-32.09	26009.48
1085	2000.04.10 05:55	close	362	0.08	105.945	106.895	104.880	-4.91	26004.57
1086	2000.04.10 06:02	close	361	0.08	105.925	106.605	104.590	-25.30	25979.27
1087	2000.04.10 21:37	buy	363	0.08	106.425	0.000	0.000
1088	2000.04.10 21:37	modify	363	0.08	106.425	105.410	107.425
1089	2000.04.10 23:50	close	363	0.08	106.510	105.410	107.425	6.38	25985.65
1090	2000.04.11 00:20	sell	364	0.08	106.550	0.000	0.000
1091	2000.04.11 00:20	modify	364	0.08	106.550	107.565	105.550
1092	2000.04.11 03:45	close	364	0.08	106.385	107.565	105.550	12.41	25998.06
1093	2000.04.11 18:20	buy	365	0.08	106.905	0.000	0.000
1094	2000.04.11 18:20	modify	365	0.08	106.905	105.890	107.905
1095	2000.04.11 18:25	buy	366	0.08	106.875	0.000	0.000
1096	2000.04.11 18:25	modify	366	0.08	106.875	105.860	107.875
1097	2000.04.11 19:00	close	365	0.08	107.060	105.890	107.905	11.58	26009.64
1098	2000.04.11 21:05	close	366	0.08	107.120	105.860	107.875	18.30	26027.94
1099	2000.04.11 22:05	buy	367	0.08	106.965	0.000	0.000
1100	2000.04.11 22:05	modify	367	0.08	106.965	105.950	107.965
1101	2000.04.11 23:05	buy	368	0.08	106.925	0.000	0.000
1102	2000.04.11 23:05	modify	368	0.08	106.925	105.910	107.925
1103	2000.04.11 23:45	buy	369	0.08	106.905	0.000	0.000
1104	2000.04.11 23:45	modify	369	0.08	106.905	105.890	107.905
1105	2000.04.12 01:50	close	367	0.08	106.970	105.950	107.965	0.38	26028.33
1106	2000.04.12 01:50	close	369	0.08	106.970	105.890	107.905	4.87	26033.20
1107	2000.04.12 02:00	close	368	0.08	106.910	105.910	107.925	-1.11	26032.09
1108	2000.04.12 20:20	buy	370	0.08	105.855	0.000	0.000
1109	2000.04.12 20:20	modify	370	0.08	105.855	104.840	106.855
1110	2000.04.12 20:45	buy	371	0.08	105.835	0.000	0.000
1111	2000.04.12 20:45	modify	371	0.08	105.835	104.820	106.835
1112	2000.04.12 21:05	buy	372	0.08	105.815	0.000	0.000
1113	2000.04.12 21:05	modify	372	0.08	105.815	104.800	106.815
1114	2000.04.13 02:00	close	370	0.08	105.810	104.840	106.855	-3.36	26028.73
1115	2000.04.13 02:00	close	372	0.08	105.810	104.800	106.815	-0.34	26028.39
1116	2000.04.13 02:05	close	371	0.08	105.830	104.820	106.835	-0.34	26028.05
1117	2000.04.13 02:25	sell	373	0.08	105.870	0.000	0.000
1118	2000.04.13 02:25	modify	373	0.08	105.870	106.885	104.870
1119	2000.04.13 02:30	sell	374	0.08	105.950	0.000	0.000
1120	2000.04.13 02:30	modify	374	0.08	105.950	106.965	104.950
1121	2000.04.13 02:55	sell	375	0.08	105.990	0.000	0.000
1122	2000.04.13 02:55	modify	375	0.08	105.990	107.005	104.990
1123	2000.04.13 06:00	close	373	0.08	105.965	106.885	104.870	-7.17	26020.88
1124	2000.04.13 06:00	close	375	0.08	105.965	107.005	104.990	1.89	26022.77
1125	2000.04.13 06:05	close	374	0.08	105.945	106.965	104.950	0.38	26023.15
1126	2000.04.13 22:02	buy	376	0.08	105.795	0.000	0.000
1127	2000.04.13 22:02	modify	376	0.08	105.795	104.780	106.795
1128	2000.04.13 22:05	buy	377	0.08	105.775	0.000	0.000
1129	2000.04.13 22:05	modify	377	0.08	105.775	104.760	106.775
1130	2000.04.13 22:35	sell	378	0.08	105.860	0.000	0.000
1131	2000.04.13 22:35	modify	378	0.08	105.860	106.875	104.860
1132	2000.04.14 00:25	close	378	0.08	105.815	106.875	104.860	3.11	26026.27
1133	2000.04.14 00:25	buy	379	0.08	105.815	0.000	0.000
1134	2000.04.14 00:25	modify	379	0.08	105.815	104.800	106.815
1135	2000.04.14 02:01	close	376	0.08	105.880	104.780	106.795	6.43	26032.70
1136	2000.04.14 02:01	close	379	0.08	105.880	104.800	106.815	4.91	26037.61
1137	2000.04.14 02:01	sell	380	0.08	105.880	0.000	0.000
1138	2000.04.14 02:01	modify	380	0.08	105.880	106.895	104.880
1139	2000.04.14 02:05	close	377	0.08	105.870	104.760	106.775	7.19	26044.80
1140	2000.04.14 02:10	sell	381	0.08	105.970	0.000	0.000
1141	2000.04.14 02:10	modify	381	0.08	105.970	106.985	104.970
1142	2000.04.14 02:20	sell	382	0.08	106.070	0.000	0.000
1143	2000.04.14 02:20	modify	382	0.08	106.070	107.085	105.070
1144	2000.04.14 06:00	close	380	0.08	105.985	106.895	104.880	-7.93	26036.87
1145	2000.04.14 06:00	close	382	0.08	105.985	107.085	105.070	6.42	26043.29
1146	2000.04.14 06:06	close	381	0.08	105.975	106.985	104.970	-0.38	26042.91
1147	2000.04.14 19:55	buy	383	0.08	104.985	0.000	0.000
1148	2000.04.14 19:55	modify	383	0.08	104.985	103.970	105.985
1149	2000.04.14 20:10	buy	384	0.08	104.965	0.000	0.000
1150	2000.04.14 20:10	modify	384	0.08	104.965	103.950	105.965
1151	2000.04.14 20:16	buy	385	0.08	104.935	0.000	0.000
1152	2000.04.14 20:16	modify	385	0.08	104.935	103.920	105.935
1153	2000.04.14 23:05	close	383	0.08	104.880	103.970	105.985	-8.01	26034.90
1154	2000.04.14 23:05	close	385	0.08	104.880	103.920	105.935	-4.20	26030.70
1155	2000.04.14 23:45	close	384	0.08	105.000	103.950	105.965	2.67	26033.37
1156	2000.04.14 23:45	sell	386	0.08	105.000	0.000	0.000
1157	2000.04.14 23:45	modify	386	0.08	105.000	106.015	104.000
1158	2000.04.14 23:50	sell	387	0.08	105.030	0.000	0.000
1159	2000.04.14 23:50	modify	387	0.08	105.030	106.045	104.030
1160	2000.04.17 00:01	close	386	0.08	104.305	106.015	104.000	53.02	26086.39
1161	2000.04.17 00:01	buy	388	0.08	104.305	0.000	0.000
1162	2000.04.17 00:01	modify	388	0.08	104.305	103.290	105.305
1163	2000.04.17 00:05	close	387	0.08	104.325	106.045	104.030	53.77	26140.16
1164	2000.04.17 00:10	buy	389	0.08	104.325	0.000	0.000
1165	2000.04.17 00:10	modify	389	0.08	104.325	103.310	105.325
1166	2000.04.17 00:20	buy	390	0.08	104.415	0.000	0.000
1167	2000.04.17 00:20	modify	390	0.08	104.415	103.400	105.415
1168	2000.04.17 02:00	close	388	0.08	104.690	103.290	105.305	29.42	26169.58
1169	2000.04.17 02:00	close	390	0.08	104.690	103.400	105.415	21.01	26190.59
1170	2000.04.17 02:16	close	389	0.08	105.150	103.310	105.325	62.77	26253.36
1171	2000.04.17 02:16	sell	391	0.08	105.150	0.000	0.000
1172	2000.04.17 02:16	modify	391	0.08	105.150	106.165	104.150
1173	2000.04.17 03:35	close	391	0.08	104.215	106.165	104.150	71.77	26325.13
1174	2000.04.17 22:02	sell	392	0.08	104.450	0.000	0.000
1175	2000.04.17 22:02	modify	392	0.08	104.450	105.465	103.450
1176	2000.04.17 22:40	sell	393	0.08	104.480	0.000	0.000
1177	2000.04.17 22:40	modify	393	0.08	104.480	105.495	103.480
1178	2000.04.17 23:00	sell	394	0.08	104.510	0.000	0.000
1179	2000.04.17 23:00	modify	394	0.08	104.510	105.525	103.510
1180	2000.04.18 02:05	close	392	0.08	104.485	105.465	103.450	-2.97	26322.17
1181	2000.04.18 02:05	close	394	0.08	104.485	105.525	103.510	1.62	26323.79
1182	2000.04.18 02:10	close	393	0.08	104.475	105.495	103.480	0.09	26323.88
1183	2000.04.18 22:03	sell	395	0.08	104.740	0.000	0.000
1184	2000.04.18 22:03	modify	395	0.08	104.740	105.755	103.740
1185	2000.04.18 23:20	close	395	0.08	104.685	105.755	103.740	4.20	26328.08
1186	2000.04.18 23:20	buy	396	0.08	104.685	0.000	0.000
1187	2000.04.18 23:20	modify	396	0.08	104.685	103.670	105.685
1188	2000.04.19 00:35	close	396	0.08	104.740	103.670	105.685	4.21	26332.29
1189	2000.04.19 00:35	sell	397	0.08	104.740	0.000	0.000
1190	2000.04.19 00:35	modify	397	0.08	104.740	105.755	103.740
1191	2000.04.19 00:45	buy	398	0.08	104.685	0.000	0.000
1192	2000.04.19 00:45	modify	398	0.08	104.685	103.670	105.685
1193	2000.04.19 01:25	close	397	0.08	104.625	105.755	103.740	8.79	26341.08
1194	2000.04.19 02:00	close	398	0.08	104.620	103.670	105.685	-4.97	26336.11
1195	2000.04.19 03:15	sell	399	0.08	104.720	0.000	0.000
1196	2000.04.19 03:15	modify	399	0.08	104.720	105.735	103.720
1197	2000.04.19 03:55	sell	400	0.08	104.900	0.000	0.000
1198	2000.04.19 03:55	modify	400	0.08	104.900	105.915	103.900
1199	2000.04.19 06:00	close	399	0.08	104.955	105.735	103.720	-17.91	26318.20
1200	2000.04.19 06:07	close	400	0.08	104.935	105.915	103.900	-2.67	26315.53
1201	2000.04.19 21:20	buy	401	0.08	104.755	0.000	0.000
1202	2000.04.19 21:20	modify	401	0.08	104.755	103.740	105.755
1203	2000.04.20 00:06	close	401	0.08	104.890	103.740	105.755	10.34	26325.87
1204	2000.04.20 00:06	sell	402	0.08	104.890	0.000	0.000
1205	2000.04.20 00:06	modify	402	0.08	104.890	105.905	103.890
1206	2000.04.20 00:11	sell	403	0.08	104.920	0.000	0.000
1207	2000.04.20 00:11	modify	403	0.08	104.920	105.935	103.920
1208	2000.04.20 01:25	close	402	0.08	104.735	105.905	103.890	11.84	26337.71
1209	2000.04.20 01:30	close	403	0.08	104.695	105.935	103.920	17.19	26354.90
1210	2000.04.20 22:10	sell	404	0.08	105.740	0.000	0.000
1211	2000.04.20 22:10	modify	404	0.08	105.740	106.755	104.740
1212	2000.04.21 01:50	sell	405	0.08	105.780	0.000	0.000
1213	2000.04.21 01:50	modify	405	0.08	105.780	106.795	104.780
1214	2000.04.21 01:55	sell	406	0.08	105.830	0.000	0.000
1215	2000.04.21 01:55	modify	406	0.08	105.830	106.845	104.830
1216	2000.04.21 06:06	close	404	0.08	105.775	106.755	104.740	-2.94	26351.96
1217	2000.04.21 06:06	close	406	0.08	105.775	106.845	104.830	4.16	26356.12
1218	2000.04.21 06:10	close	405	0.08	105.745	106.795	104.780	2.65	26358.77
1219	2000.04.21 22:02	buy	407	0.08	105.845	0.000	0.000
1220	2000.04.21 22:02	modify	407	0.08	105.845	104.830	106.845
1221	2000.04.21 22:20	buy	408	0.08	105.785	0.000	0.000
1222	2000.04.21 22:20	modify	408	0.08	105.785	104.770	106.785
1223	2000.04.21 22:27	buy	409	0.08	105.755	0.000	0.000
1224	2000.04.21 22:27	modify	409	0.08	105.755	104.740	106.755
1225	2000.04.24 02:00	close	407	0.08	105.850	104.830	106.845	0.39	26359.17
1226	2000.04.24 02:00	close	409	0.08	105.850	104.740	106.755	7.19	26366.36
1227	2000.04.24 02:00	sell	410	0.08	105.850	0.000	0.000
1228	2000.04.24 02:00	modify	410	0.08	105.850	106.865	104.850
1229	2000.04.24 02:05	close	408	0.08	105.840	104.770	106.785	4.17	26370.53
1230	2000.04.24 03:05	sell	411	0.08	105.950	0.000	0.000
1231	2000.04.24 03:05	modify	411	0.08	105.950	106.965	104.950
1232	2000.04.24 06:00	close	410	0.08	105.815	106.865	104.850	2.65	26373.18
1233	2000.04.24 06:05	close	411	0.08	105.815	106.965	104.950	10.21	26383.39
1234	2000.04.24 22:03	sell	412	0.08	105.790	0.000	0.000
1235	2000.04.24 22:03	modify	412	0.08	105.790	106.805	104.790
1236	2000.04.24 22:10	sell	413	0.08	105.830	0.000	0.000
1237	2000.04.24 22:10	modify	413	0.08	105.830	106.845	104.830
1238	2000.04.24 23:00	sell	414	0.08	105.790	0.000	0.000
1239	2000.04.24 23:00	modify	414	0.08	105.790	106.805	104.790
1240	2000.04.24 23:40	close	412	0.08	105.735	106.805	104.790	4.16	26387.55
1241	2000.04.24 23:40	close	414	0.08	105.735	106.805	104.790	4.16	26391.71
1242	2000.04.24 23:45	close	413	0.08	105.685	106.845	104.830	10.98	26402.69
1243	2000.04.24 23:45	buy	415	0.08	105.685	0.000	0.000
1244	2000.04.24 23:45	modify	415	0.08	105.685	104.670	106.685
1245	2000.04.25 00:30	buy	416	0.08	105.655	0.000	0.000
1246	2000.04.25 00:30	modify	416	0.08	105.655	104.640	106.655
1247	2000.04.25 00:36	buy	417	0.08	105.635	0.000	0.000
1248	2000.04.25 00:36	modify	417	0.08	105.635	104.620	106.635
1249	2000.04.25 02:00	close	415	0.08	105.710	104.670	106.685	1.90	26404.60
1250	2000.04.25 02:00	close	417	0.08	105.710	104.620	106.635	5.68	26410.28
1251	2000.04.25 02:05	close	416	0.08	105.740	104.640	106.655	6.43	26416.71
1252	2000.04.25 02:05	sell	418	0.08	105.740	0.000	0.000
1253	2000.04.25 02:05	modify	418	0.08	105.740	106.755	104.740
1254	2000.04.25 02:35	close	418	0.08	105.625	106.755	104.740	8.71	26425.42
1255	2000.04.25 22:02	sell	419	0.08	105.890	0.000	0.000
1256	2000.04.25 22:02	modify	419	0.08	105.890	106.905	104.890
1257	2000.04.25 22:15	sell	420	0.08	105.930	0.000	0.000
1258	2000.04.25 22:15	modify	420	0.08	105.930	106.945	104.930
1259	2000.04.25 22:20	sell	421	0.08	106.030	0.000	0.000
1260	2000.04.25 22:20	modify	421	0.08	106.030	107.045	105.030
1261	2000.04.26 00:20	close	419	0.08	106.255	106.905	104.890	-27.77	26397.65
1262	2000.04.26 00:20	close	421	0.08	106.255	107.045	105.030	-17.23	26380.42
1263	2000.04.26 00:26	close	420	0.08	106.255	106.945	104.930	-24.76	26355.66
1264	2000.04.26 00:35	sell	422	0.08	106.270	0.000	0.000
1265	2000.04.26 00:35	modify	422	0.08	106.270	107.285	105.270
1266	2000.04.26 00:55	close	422	0.08	106.195	107.285	105.270	5.65	26361.31
1267	2000.04.26 18:10	buy	423	0.08	106.215	0.000	0.000
1268	2000.04.26 18:10	modify	423	0.08	106.215	105.200	107.215
1269	2000.04.26 18:15	buy	424	0.08	106.165	0.000	0.000
1270	2000.04.26 18:15	modify	424	0.08	106.165	105.150	107.165
1271	2000.04.26 18:20	buy	425	0.08	106.265	0.000	0.000
1272	2000.04.26 18:20	modify	425	0.08	106.265	105.250	107.265
1273	2000.04.27 00:10	close	423	0.08	106.330	105.200	107.215	8.69	26370.00
1274	2000.04.27 00:10	close	425	0.08	106.330	105.250	107.265	4.93	26374.93
1275	2000.04.27 00:10	sell	426	0.08	106.330	0.000	0.000
1276	2000.04.27 00:10	modify	426	0.08	106.330	107.345	105.330
1277	2000.04.27 02:00	close	424	0.08	106.060	105.150	107.165	-7.88	26367.05
1278	2000.04.27 02:45	sell	427	0.08	106.370	0.000	0.000
1279	2000.04.27 02:45	modify	427	0.08	106.370	107.385	105.370
1280	2000.04.27 06:00	close	426	0.08	106.265	107.345	105.330	4.89	26371.94
1281	2000.04.27 06:05	close	427	0.08	106.255	107.385	105.370	8.66	26380.60
1282	2000.04.28 01:21	sell	428	0.08	106.510	0.000	0.000
1283	2000.04.28 01:21	modify	428	0.08	106.510	107.525	105.510
1284	2000.04.28 01:55	sell	429	0.08	106.570	0.000	0.000
1285	2000.04.28 01:55	modify	429	0.08	106.570	107.585	105.570
1286	2000.04.28 02:01	sell	430	0.08	106.610	0.000	0.000
1287	2000.04.28 02:01	modify	430	0.08	106.610	107.625	105.610
1288	2000.04.28 06:00	close	428	0.08	106.485	107.525	105.510	1.88	26382.48
1289	2000.04.28 06:00	close	430	0.08	106.485	107.625	105.610	9.39	26391.87
1290	2000.04.28 06:09	close	429	0.08	106.495	107.585	105.570	5.63	26397.50
1291	2000.04.28 23:46	sell	431	0.08	108.290	0.000	0.000
1292	2000.04.28 23:46	modify	431	0.08	108.290	109.305	107.290
1293	2000.05.01 00:50	close	431	0.08	107.795	109.305	107.290	36.45	26433.95
1294	2000.05.01 00:50	buy	432	0.08	107.795	0.000	0.000
1295	2000.05.01 00:50	modify	432	0.08	107.795	106.780	108.795
1296	2000.05.01 00:55	buy	433	0.08	107.765	0.000	0.000
1297	2000.05.01 00:55	modify	433	0.08	107.765	106.750	108.765
1298	2000.05.01 02:00	close	432	0.08	107.730	106.780	108.795	-4.83	26429.12
1299	2000.05.01 02:05	close	433	0.08	107.730	106.750	108.765	-2.60	26426.52
1300	2000.05.01 02:51	sell	434	0.08	108.090	0.000	0.000
1301	2000.05.01 02:51	modify	434	0.08	108.090	109.105	107.090
1302	2000.05.01 03:05	sell	435	0.08	108.370	0.000	0.000
1303	2000.05.01 03:05	modify	435	0.08	108.370	109.385	107.370
1304	2000.05.01 03:10	sell	436	0.08	108.320	0.000	0.000
1305	2000.05.01 03:10	modify	436	0.08	108.320	109.335	107.320
1306	2000.05.01 06:00	close	434	0.08	108.315	109.105	107.090	-16.62	26409.90
1307	2000.05.01 06:00	close	436	0.08	108.315	109.335	107.320	0.37	26410.27
1308	2000.05.01 06:05	close	435	0.08	108.325	109.385	107.370	3.32	26413.59
1309	2000.05.01 21:20	buy	437	0.08	108.815	0.000	0.000
1310	2000.05.01 21:20	modify	437	0.08	108.815	107.800	109.815
1311	2000.05.01 21:27	buy	438	0.08	108.775	0.000	0.000
1312	2000.05.01 21:27	modify	438	0.08	108.775	107.760	109.775
1313	2000.05.01 23:05	buy	439	0.08	108.755	0.000	0.000
1314	2000.05.01 23:05	modify	439	0.08	108.755	107.740	109.755
1315	2000.05.02 02:00	close	437	0.08	108.620	107.800	109.815	-14.35	26399.24
1316	2000.05.02 02:00	close	439	0.08	108.620	107.740	109.755	-9.93	26389.32
1317	2000.05.02 02:05	close	438	0.08	108.600	107.760	109.775	-12.88	26376.44
1318	2000.05.02 18:00	buy	440	0.08	108.635	0.000	0.000
1319	2000.05.02 18:00	modify	440	0.08	108.635	107.620	109.635
1320	2000.05.02 18:05	buy	441	0.08	108.565	0.000	0.000
1321	2000.05.02 18:05	modify	441	0.08	108.565	107.550	109.565
1322	2000.05.02 18:10	buy	442	0.08	108.535	0.000	0.000
1323	2000.05.02 18:10	modify	442	0.08	108.535	107.520	109.535
1324	2000.05.03 02:01	close	440	0.08	108.420	107.620	109.635	-15.85	26360.59
1325	2000.05.03 02:01	close	442	0.08	108.420	107.520	109.535	-8.48	26352.12
1326	2000.05.03 02:05	close	441	0.08	108.490	107.550	109.565	-5.52	26346.60
1327	2000.05.03 02:05	sell	443	0.08	108.490	0.000	0.000
1328	2000.05.03 02:05	modify	443	0.08	108.490	109.505	107.490
1329	2000.05.03 02:15	sell	444	0.08	108.570	0.000	0.000
1330	2000.05.03 02:15	modify	444	0.08	108.570	109.585	107.570
1331	2000.05.03 03:35	sell	445	0.08	108.640	0.000	0.000
1332	2000.05.03 03:35	modify	445	0.08	108.640	109.655	107.640
1333	2000.05.03 06:00	close	443	0.08	108.535	109.505	107.490	-3.32	26343.28
1334	2000.05.03 06:00	close	445	0.08	108.535	109.655	107.640	7.74	26351.02
1335	2000.05.03 06:05	close	444	0.08	108.545	109.585	107.570	1.84	26352.86
1336	2000.05.03 21:22	buy	446	0.08	109.075	0.000	0.000
1337	2000.05.03 21:22	modify	446	0.08	109.075	108.060	110.075
1338	2000.05.03 21:30	buy	447	0.08	109.055	0.000	0.000
1339	2000.05.03 21:30	modify	447	0.08	109.055	108.040	110.055
1340	2000.05.03 22:45	buy	448	0.08	109.035	0.000	0.000
1341	2000.05.03 22:45	modify	448	0.08	109.035	108.020	110.035
1342	2000.05.03 23:50	close	446	0.08	109.160	108.060	110.075	6.23	26359.09
1343	2000.05.03 23:50	close	448	0.08	109.160	108.020	110.035	9.16	26368.25
1344	2000.05.03 23:50	sell	449	0.08	109.160	0.000	0.000
1345	2000.05.03 23:50	modify	449	0.08	109.160	110.175	108.160
1346	2000.05.03 23:55	close	447	0.08	109.120	108.040	110.055	4.77	26373.02
1347	2000.05.04 00:40	buy	450	0.08	109.005	0.000	0.000
1348	2000.05.04 00:40	modify	450	0.08	109.005	107.990	110.005
1349	2000.05.04 00:56	buy	451	0.08	108.985	0.000	0.000
1350	2000.05.04 00:56	modify	451	0.08	108.985	107.970	109.985
1351	2000.05.04 02:01	close	450	0.08	108.930	107.990	110.005	-5.51	26367.51
1352	2000.05.04 02:05	close	451	0.08	108.920	107.970	109.985	-4.77	26362.74
1353	2000.05.04 02:38	sell	452	0.08	109.100	0.000	0.000
1354	2000.05.04 02:38	modify	452	0.08	109.100	110.115	108.100
1355	2000.05.04 02:46	sell	453	0.08	109.140	0.000	0.000
1356	2000.05.04 02:46	modify	453	0.08	109.140	110.155	108.140
1357	2000.05.04 06:00	close	449	0.08	109.175	110.175	108.160	-1.97	26360.77
1358	2000.05.04 06:00	close	453	0.08	109.175	110.155	108.140	-2.56	26358.21
1359	2000.05.04 06:05	close	452	0.08	109.195	110.115	108.100	-6.96	26351.25
1360	2000.05.04 21:00	buy	454	0.08	108.105	0.000	0.000
1361	2000.05.04 21:00	modify	454	0.08	108.105	107.090	109.105
1362	2000.05.04 22:42	buy	455	0.08	108.075	0.000	0.000
1363	2000.05.04 22:42	modify	455	0.08	108.075	107.060	109.075
1364	2000.05.04 23:10	buy	456	0.08	108.055	0.000	0.000
1365	2000.05.04 23:10	modify	456	0.08	108.055	107.040	109.055
1366	2000.05.05 01:26	close	454	0.08	108.130	107.090	109.105	1.86	26353.12
1367	2000.05.05 01:26	close	456	0.08	108.130	107.040	109.055	5.56	26358.68
1368	2000.05.05 01:26	sell	457	0.08	108.130	0.000	0.000
1369	2000.05.05 01:26	modify	457	0.08	108.130	109.145	107.130
1370	2000.05.05 01:33	close	455	0.08	108.140	107.060	109.075	4.82	26363.50
1371	2000.05.05 01:37	sell	458	0.08	108.150	0.000	0.000
1372	2000.05.05 01:37	modify	458	0.08	108.150	109.165	107.150
1373	2000.05.05 02:25	close	457	0.08	107.975	109.145	107.130	11.48	26374.98
1374	2000.05.05 02:30	close	458	0.08	107.975	109.165	107.150	12.97	26387.95
1375	2000.05.05 18:35	buy	459	0.08	108.335	0.000	0.000
1376	2000.05.05 18:35	modify	459	0.08	108.335	107.320	109.335
1377	2000.05.05 18:40	buy	460	0.08	108.265	0.000	0.000
1378	2000.05.05 18:40	modify	460	0.08	108.265	107.250	109.265
1379	2000.05.05 20:15	close	459	0.08	108.490	107.320	109.335	11.43	26399.38
1380	2000.05.05 20:20	close	460	0.08	108.540	107.250	109.265	20.27	26419.65
1381	2000.05.05 22:35	sell	461	0.08	108.570	0.000	0.000
1382	2000.05.05 22:35	modify	461	0.08	108.570	109.585	107.570
1383	2000.05.08 00:01	sell	462	0.08	108.770	0.000	0.000
1384	2000.05.08 00:01	modify	462	0.08	108.770	109.785	107.770
1385	2000.05.08 00:20	sell	463	0.08	108.710	0.000	0.000
1386	2000.05.08 00:20	modify	463	0.08	108.710	109.725	107.710
1387	2000.05.08 04:25	close	461	0.08	108.815	109.585	107.570	-18.30	26401.35
1388	2000.05.08 04:25	close	463	0.08	108.815	109.725	107.710	-7.72	26393.63
1389	2000.05.08 04:30	close	462	0.08	108.775	109.785	107.770	-0.37	26393.26
1390	2000.05.08 22:03	sell	464	0.08	109.050	0.000	0.000
1391	2000.05.08 22:03	modify	464	0.08	109.050	110.065	108.050
1392	2000.05.08 22:15	sell	465	0.08	109.100	0.000	0.000
1393	2000.05.08 22:15	modify	465	0.08	109.100	110.115	108.100
1394	2000.05.08 23:00	close	464	0.08	108.975	110.065	108.050	5.51	26398.77
1395	2000.05.08 23:05	close	465	0.08	108.945	110.115	108.100	11.38	26410.15
1396	2000.05.08 23:10	buy	466	0.08	108.925	0.000	0.000
1397	2000.05.08 23:10	modify	466	0.08	108.925	107.910	109.925
1398	2000.05.09 00:30	close	466	0.08	109.020	107.910	109.925	6.98	26417.14
1399	2000.05.09 00:40	sell	467	0.08	109.150	0.000	0.000
1400	2000.05.09 00:40	modify	467	0.08	109.150	110.165	108.150
1401	2000.05.09 01:15	sell	468	0.08	109.190	0.000	0.000
1402	2000.05.09 01:15	modify	468	0.08	109.190	110.205	108.190
1403	2000.05.09 01:20	sell	469	0.08	109.230	0.000	0.000
1404	2000.05.09 01:20	modify	469	0.08	109.230	110.245	108.230
1405	2000.05.09 02:35	close	467	0.08	108.955	110.165	108.150	14.32	26431.46
1406	2000.05.09 02:35	close	469	0.08	108.955	110.245	108.230	20.19	26451.65
1407	2000.05.09 02:40	close	468	0.08	108.935	110.205	108.190	18.73	26470.38
1408	2000.05.09 19:10	buy	470	0.08	109.415	0.000	0.000
1409	2000.05.09 19:10	modify	470	0.08	109.415	108.400	110.415
1410	2000.05.09 19:55	buy	471	0.08	109.395	0.000	0.000
1411	2000.05.09 19:55	modify	471	0.08	109.395	108.380	110.395
1412	2000.05.09 21:41	buy	472	0.08	109.365	0.000	0.000
1413	2000.05.09 21:41	modify	472	0.08	109.365	108.350	110.365
1414	2000.05.10 02:00	close	470	0.08	109.250	108.400	110.415	-12.07	26458.31
1415	2000.05.10 02:00	close	472	0.08	109.250	108.350	110.365	-8.41	26449.90
1416	2000.05.10 02:05	close	471	0.08	109.220	108.380	110.395	-12.81	26437.10
1417	2000.05.10 02:10	sell	473	0.08	109.340	0.000	0.000
1418	2000.05.10 02:10	modify	473	0.08	109.340	110.355	108.340
1419	2000.05.10 04:45	close	473	0.08	109.205	110.355	108.340	9.89	26446.99
1420	2000.05.10 22:00	sell	474	0.08	109.510	0.000	0.000
1421	2000.05.10 22:00	modify	474	0.08	109.510	110.525	108.510
1422	2000.05.10 22:05	sell	475	0.08	109.550	0.000	0.000
1423	2000.05.10 22:05	modify	475	0.08	109.550	110.565	108.550
1424	2000.05.10 23:55	close	474	0.08	109.455	110.525	108.510	4.02	26451.01
1425	2000.05.11 00:01	close	475	0.08	109.415	110.565	108.550	9.00	26460.01
1426	2000.05.11 18:05	buy	476	0.08	108.355	0.000	0.000
1427	2000.05.11 18:05	modify	476	0.08	108.355	107.340	109.355
1428	2000.05.11 18:25	buy	477	0.08	108.335	0.000	0.000
1429	2000.05.11 18:25	modify	477	0.08	108.335	107.320	109.335
1430	2000.05.11 18:50	buy	478	0.08	108.225	0.000	0.000
1431	2000.05.11 18:50	modify	478	0.08	108.225	107.210	109.225
1432	2000.05.11 19:55	close	476	0.08	108.450	107.340	109.355	7.01	26467.02
1433	2000.05.11 19:55	close	478	0.08	108.450	107.210	109.225	16.60	26483.62
1434	2000.05.11 20:12	close	477	0.08	108.520	107.320	109.335	13.64	26497.26
1435	2000.05.11 22:40	sell	479	0.08	108.640	0.000	0.000
1436	2000.05.11 22:40	modify	479	0.08	108.640	109.655	107.640
1437	2000.05.11 23:55	close	479	0.08	108.455	109.655	107.640	13.65	26510.91
1438	2000.05.12 00:05	buy	480	0.08	108.435	0.000	0.000
1439	2000.05.12 00:05	modify	480	0.08	108.435	107.420	109.435
1440	2000.05.12 02:00	close	480	0.08	107.720	107.420	109.435	-53.10	26457.81
1441	2000.05.12 19:40	buy	481	0.08	108.635	0.000	0.000
1442	2000.05.12 19:40	modify	481	0.08	108.635	107.620	109.635
1443	2000.05.12 20:55	buy	482	0.08	108.465	0.000	0.000
1444	2000.05.12 20:55	modify	482	0.08	108.465	107.450	109.465
1445	2000.05.12 21:00	buy	483	0.08	108.435	0.000	0.000
1446	2000.05.12 21:00	modify	483	0.08	108.435	107.420	109.435
1447	2000.05.15 00:00	close	481	0.08	108.670	107.620	109.635	2.59	26460.40
1448	2000.05.15 00:00	close	483	0.08	108.670	107.420	109.435	17.31	26477.72
1449	2000.05.15 00:00	sell	484	0.08	108.670	0.000	0.000
1450	2000.05.15 00:00	modify	484	0.08	108.670	109.685	107.670
1451	2000.05.15 00:05	close	482	0.08	108.720	107.450	109.465	18.77	26496.49
1452	2000.05.15 00:05	sell	485	0.08	108.720	0.000	0.000
1453	2000.05.15 00:05	modify	485	0.08	108.720	109.735	107.720
1454	2000.05.15 00:10	sell	486	0.08	108.770	0.000	0.000
1455	2000.05.15 00:10	modify	486	0.08	108.770	109.785	107.770
1456	2000.05.15 06:00	close	484	0.08	108.745	109.685	107.670	-5.52	26490.97
1457	2000.05.15 06:00	close	486	0.08	108.745	109.785	107.770	1.84	26492.81
1458	2000.05.15 06:10	close	485	0.08	108.725	109.735	107.720	-0.37	26492.44
1459	2000.05.15 22:10	buy	487	0.08	109.365	0.000	0.000
1460	2000.05.15 22:10	modify	487	0.08	109.365	108.350	110.365
1461	2000.05.15 22:25	buy	488	0.08	109.345	0.000	0.000
1462	2000.05.15 22:25	modify	488	0.08	109.345	108.330	110.345
1463	2000.05.15 22:50	buy	489	0.08	109.395	0.000	0.000
1464	2000.05.15 22:50	modify	489	0.08	109.395	108.380	110.395
1465	2000.05.16 02:00	close	487	0.08	109.210	108.350	110.365	-11.34	26481.10
1466	2000.05.16 02:00	close	489	0.08	109.210	108.380	110.395	-13.54	26467.57
1467	2000.05.16 02:05	close	488	0.08	109.190	108.330	110.345	-11.35	26456.22
1468	2000.05.16 03:10	sell	490	0.08	109.310	0.000	0.000
1469	2000.05.16 03:10	modify	490	0.08	109.310	110.325	108.310
1470	2000.05.16 05:01	close	490	0.08	109.125	110.325	108.310	13.56	26469.78
1471	2000.05.16 20:13	buy	491	0.08	109.525	0.000	0.000
1472	2000.05.16 20:13	modify	491	0.08	109.525	108.510	110.525
1473	2000.05.16 20:30	buy	492	0.08	109.485	0.000	0.000
1474	2000.05.16 20:30	modify	492	0.08	109.485	108.470	110.485
1475	2000.05.16 20:50	buy	493	0.08	109.445	0.000	0.000
1476	2000.05.16 20:50	modify	493	0.08	109.445	108.430	110.445
1477	2000.05.16 23:30	close	491	0.08	109.760	108.510	110.525	17.13	26486.91
1478	2000.05.16 23:30	close	493	0.08	109.760	108.430	110.445	22.96	26509.87
1479	2000.05.16 23:30	sell	494	0.08	109.760	0.000	0.000
1480	2000.05.16 23:30	modify	494	0.08	109.760	110.775	108.760
1481	2000.05.16 23:35	close	492	0.08	109.800	108.470	110.485	22.95	26532.82
1482	2000.05.16 23:35	sell	495	0.08	109.800	0.000	0.000
1483	2000.05.16 23:35	modify	495	0.08	109.800	110.815	108.800
1484	2000.05.16 23:40	sell	496	0.08	109.760	0.000	0.000
1485	2000.05.16 23:40	modify	496	0.08	109.760	110.775	108.760
1486	2000.05.17 03:10	close	494	0.08	109.515	110.775	108.760	17.61	26550.43
1487	2000.05.17 03:10	close	496	0.08	109.515	110.775	108.760	17.61	26568.04
1488	2000.05.17 03:15	close	495	0.08	109.545	110.815	108.800	18.33	26586.37
1489	2000.05.17 19:05	buy	497	0.08	109.405	0.000	0.000
1490	2000.05.17 19:05	modify	497	0.08	109.405	108.390	110.405
1491	2000.05.17 19:10	buy	498	0.08	109.335	0.000	0.000
1492	2000.05.17 19:10	modify	498	0.08	109.335	108.320	110.335
1493	2000.05.17 19:15	buy	499	0.08	109.155	0.000	0.000
1494	2000.05.17 19:15	modify	499	0.08	109.155	108.140	110.155
1495	2000.05.17 22:02	close	497	0.08	109.520	108.390	110.405	8.40	26594.77
1496	2000.05.17 22:02	close	499	0.08	109.520	108.140	110.155	26.66	26621.43
1497	2000.05.17 22:02	sell	500	0.08	109.520	0.000	0.000
1498	2000.05.17 22:02	modify	500	0.08	109.520	110.535	108.520
1499	2000.05.17 22:05	close	498	0.08	109.550	108.320	110.335	15.70	26637.13
1500	2000.05.17 23:00	close	500	0.08	109.345	110.535	108.520	12.80	26649.93
1501	2000.05.17 23:00	buy	501	0.08	109.345	0.000	0.000
1502	2000.05.17 23:00	modify	501	0.08	109.345	108.330	110.345
1503	2000.05.17 23:05	buy	502	0.08	109.325	0.000	0.000
1504	2000.05.17 23:05	modify	502	0.08	109.325	108.310	110.325
1505	2000.05.17 23:13	buy	503	0.08	109.305	0.000	0.000
1506	2000.05.17 23:13	modify	503	0.08	109.305	108.290	110.305
1507	2000.05.18 02:00	close	501	0.08	108.820	108.330	110.345	-38.56	26611.37
1508	2000.05.18 02:00	close	503	0.08	108.820	108.290	110.305	-35.62	26575.75
1509	2000.05.18 02:05	close	502	0.08	108.900	108.310	110.325	-31.18	26544.57
1510	2000.05.18 03:45	sell	504	0.08	109.060	0.000	0.000
1511	2000.05.18 03:45	modify	504	0.08	109.060	110.075	108.060
1512	2000.05.18 06:00	close	504	0.08	109.195	110.075	108.060	-9.89	26534.68
1513	2000.05.18 18:00	buy	505	0.08	108.695	0.000	0.000
1514	2000.05.18 18:00	modify	505	0.08	108.695	107.680	109.695
1515	2000.05.18 18:10	buy	506	0.08	108.665	0.000	0.000
1516	2000.05.18 18:10	modify	506	0.08	108.665	107.650	109.665
1517	2000.05.18 18:15	buy	507	0.08	108.645	0.000	0.000
1518	2000.05.18 18:15	modify	507	0.08	108.645	107.630	109.645
1519	2000.05.19 01:40	close	505	0.08	108.660	107.680	109.695	-2.57	26532.12
1520	2000.05.19 01:40	close	507	0.08	108.660	107.630	109.645	1.11	26533.23
1521	2000.05.19 02:00	close	506	0.08	108.640	107.650	109.665	-1.83	26531.40
1522	2000.05.19 03:40	sell	508	0.08	108.760	0.000	0.000
1523	2000.05.19 03:40	modify	508	0.08	108.760	109.775	107.760
1524	2000.05.19 06:00	close	508	0.08	108.765	109.775	107.760	-0.37	26531.03
1525	2000.05.19 18:00	buy	509	0.08	106.895	0.000	0.000
1526	2000.05.19 18:00	modify	509	0.08	106.895	105.880	107.895
1527	2000.05.19 18:05	buy	510	0.08	106.875	0.000	0.000
1528	2000.05.19 18:05	modify	510	0.08	106.875	105.860	107.875
1529	2000.05.19 18:20	buy	511	0.08	106.845	0.000	0.000
1530	2000.05.19 18:20	modify	511	0.08	106.845	105.830	107.845
1531	2000.05.19 23:11	close	509	0.08	107.050	105.880	107.895	11.58	26542.61
1532	2000.05.19 23:11	close	511	0.08	107.050	105.830	107.845	15.32	26557.93
1533	2000.05.19 23:11	sell	512	0.08	107.050	0.000	0.000
1534	2000.05.19 23:11	modify	512	0.08	107.050	108.065	106.050
1535	2000.05.22 00:01	close	510	0.08	107.130	105.860	107.875	19.05	26576.99
1536	2000.05.22 00:01	sell	513	0.08	107.130	0.000	0.000
1537	2000.05.22 00:01	modify	513	0.08	107.130	108.145	106.130
1538	2000.05.22 01:50	close	512	0.08	106.895	108.065	106.050	11.31	26588.30
1539	2000.05.22 01:55	close	513	0.08	106.845	108.145	106.130	21.34	26609.64
1540	2000.05.22 18:00	buy	514	0.08	106.995	0.000	0.000
1541	2000.05.22 18:00	modify	514	0.08	106.995	105.980	107.995
1542	2000.05.22 18:55	close	514	0.08	107.150	105.980	107.995	11.57	26621.21
1543	2000.05.23 00:05	sell	515	0.08	107.180	0.000	0.000
1544	2000.05.23 00:05	modify	515	0.08	107.180	108.195	106.180
1545	2000.05.23 01:15	sell	516	0.08	107.230	0.000	0.000
1546	2000.05.23 01:15	modify	516	0.08	107.230	108.245	106.230
1547	2000.05.23 01:30	sell	517	0.08	107.270	0.000	0.000
1548	2000.05.23 01:30	modify	517	0.08	107.270	108.285	106.270
1549	2000.05.23 06:00	close	515	0.08	107.225	108.195	106.180	-3.36	26617.85
1550	2000.05.23 06:00	close	517	0.08	107.225	108.285	106.270	3.36	26621.21
1551	2000.05.23 06:05	close	516	0.08	107.235	108.245	106.230	-0.37	26620.84
1552	2000.05.23 21:00	buy	518	0.08	106.605	0.000	0.000
1553	2000.05.23 21:00	modify	518	0.08	106.605	105.590	107.605
1554	2000.05.23 21:20	buy	519	0.08	106.575	0.000	0.000
1555	2000.05.23 21:20	modify	519	0.08	106.575	105.560	107.575
1556	2000.05.23 21:55	buy	520	0.08	106.545	0.000	0.000
1557	2000.05.23 21:55	modify	520	0.08	106.545	105.530	107.545
1558	2000.05.24 02:00	close	518	0.08	106.510	105.590	107.605	-7.13	26613.71
1559	2000.05.24 02:00	close	520	0.08	106.510	105.530	107.545	-2.62	26611.10
1560	2000.05.24 02:05	close	519	0.08	106.540	105.560	107.575	-2.62	26608.48
1561	2000.05.24 22:00	sell	521	0.08	107.890	0.000	0.000
1562	2000.05.24 22:00	modify	521	0.08	107.890	108.905	106.890
1563	2000.05.24 22:15	sell	522	0.08	107.950	0.000	0.000
1564	2000.05.24 22:15	modify	522	0.08	107.950	108.965	106.950
1565	2000.05.24 23:06	buy	523	0.08	107.775	0.000	0.000
1566	2000.05.24 23:06	modify	523	0.08	107.775	106.760	108.775
1567	2000.05.25 00:46	close	521	0.08	107.695	108.905	106.890	13.62	26622.10
1568	2000.05.25 00:46	buy	524	0.08	107.695	0.000	0.000
1569	2000.05.25 00:46	modify	524	0.08	107.695	106.680	108.695
1570	2000.05.25 01:05	close	522	0.08	107.705	108.965	106.950	17.33	26639.44
1571	2000.05.25 02:00	close	523	0.08	107.640	106.760	108.775	-9.99	26629.45
1572	2000.05.25 02:05	close	524	0.08	107.710	106.680	108.695	1.11	26630.56
1573	2000.05.25 18:00	buy	525	0.08	107.445	0.000	0.000
1574	2000.05.25 18:00	modify	525	0.08	107.445	106.430	108.445
1575	2000.05.25 20:20	buy	526	0.08	107.515	0.000	0.000
1576	2000.05.25 20:20	modify	526	0.08	107.515	106.500	108.515
1577	2000.05.25 20:55	buy	527	0.08	107.465	0.000	0.000
1578	2000.05.25 20:55	modify	527	0.08	107.465	106.450	108.465
1579	2000.05.26 02:00	close	525	0.08	107.390	106.430	108.445	-4.09	26626.47
1580	2000.05.26 02:00	close	527	0.08	107.390	106.450	108.465	-5.58	26620.89
1581	2000.05.26 02:06	close	526	0.08	107.360	106.500	108.515	-11.54	26609.36
1582	2000.05.26 03:10	sell	528	0.08	107.560	0.000	0.000
1583	2000.05.26 03:10	modify	528	0.08	107.560	108.575	106.560
1584	2000.05.26 03:40	sell	529	0.08	107.700	0.000	0.000
1585	2000.05.26 03:40	modify	529	0.08	107.700	108.715	106.700
1586	2000.05.26 03:45	sell	530	0.08	107.790	0.000	0.000
1587	2000.05.26 03:45	modify	530	0.08	107.790	108.805	106.790
1588	2000.05.26 06:00	close	528	0.08	107.775	108.575	106.560	-15.96	26593.40
1589	2000.05.26 06:00	close	530	0.08	107.775	108.805	106.790	1.11	26594.51
1590	2000.05.26 06:05	close	529	0.08	107.825	108.715	106.700	-9.27	26585.24
1591	2000.05.26 18:55	buy	531	0.08	106.825	0.000	0.000
1592	2000.05.26 18:55	modify	531	0.08	106.825	105.810	107.825
1593	2000.05.26 21:41	close	531	0.08	107.250	105.810	107.825	31.70	26616.94
1594	2000.05.26 22:10	sell	532	0.08	107.220	0.000	0.000
1595	2000.05.26 22:10	modify	532	0.08	107.220	108.235	106.220
1596	2000.05.26 23:20	buy	533	0.08	107.065	0.000	0.000
1597	2000.05.26 23:20	modify	533	0.08	107.065	106.050	108.065
1598	2000.05.29 00:01	buy	534	0.08	107.035	0.000	0.000
1599	2000.05.29 00:01	modify	534	0.08	107.035	106.020	108.035
1600	2000.05.29 02:00	close	533	0.08	106.960	106.050	108.065	-7.84	26609.10
1601	2000.05.29 02:05	close	534	0.08	106.930	106.020	108.035	-7.86	26601.24
1602	2000.05.29 03:20	close	532	0.08	106.825	108.235	106.220	29.29	26630.53
1603	2000.05.29 21:38	buy	535	0.08	107.135	0.000	0.000
1604	2000.05.29 21:38	modify	535	0.08	107.135	106.120	108.135
1605	2000.05.29 22:16	buy	536	0.08	107.085	0.000	0.000
1606	2000.05.29 22:16	modify	536	0.08	107.085	106.070	108.085
1607	2000.05.29 22:41	buy	537	0.08	107.035	0.000	0.000
1608	2000.05.29 22:41	modify	537	0.08	107.035	106.020	108.035
1609	2000.05.30 02:00	close	535	0.08	106.850	106.120	108.135	-21.33	26609.20
1610	2000.05.30 02:00	close	537	0.08	106.850	106.020	108.035	-13.84	26595.37
1611	2000.05.30 02:05	close	536	0.08	106.900	106.070	108.085	-13.83	26581.54
1612	2000.05.30 02:37	sell	538	0.08	107.030	0.000	0.000
1613	2000.05.30 02:37	modify	538	0.08	107.030	108.045	106.030
1614	2000.05.30 04:45	close	538	0.08	106.885	108.045	106.030	10.85	26592.39
1615	2000.05.30 21:35	buy	539	0.08	106.445	0.000	0.000
1616	2000.05.30 21:35	modify	539	0.08	106.445	105.430	107.445
1617	2000.05.30 22:20	buy	540	0.08	106.425	0.000	0.000
1618	2000.05.30 22:20	modify	540	0.08	106.425	105.410	107.425
1619	2000.05.30 23:10	close	539	0.08	106.550	105.430	107.445	7.88	26600.27
1620	2000.05.30 23:10	sell	541	0.08	106.550	0.000	0.000
1621	2000.05.30 23:10	modify	541	0.08	106.550	107.565	105.550
1622	2000.05.31 00:04	sell	542	0.08	106.600	0.000	0.000
1623	2000.05.31 00:04	modify	542	0.08	106.600	107.615	105.600
1624	2000.05.31 01:40	close	540	0.08	106.680	105.410	107.425	19.13	26619.40
1625	2000.05.31 01:40	sell	543	0.08	106.680	0.000	0.000
1626	2000.05.31 01:40	modify	543	0.08	106.680	107.695	105.680
1627	2000.05.31 02:45	close	541	0.08	106.485	107.565	105.550	4.59	26623.99
1628	2000.05.31 02:45	close	543	0.08	106.485	107.695	105.680	14.65	26638.64
1629	2000.05.31 02:50	close	542	0.08	106.435	107.615	105.600	12.40	26651.04
1630	2000.05.31 22:10	sell	544	0.08	107.850	0.000	0.000
1631	2000.05.31 22:10	modify	544	0.08	107.850	108.865	106.850
1632	2000.05.31 23:00	close	544	0.08	107.645	108.865	106.850	15.24	26666.28
1633	2000.05.31 23:00	buy	545	0.08	107.645	0.000	0.000
1634	2000.05.31 23:00	modify	545	0.08	107.645	106.630	108.645
1635	2000.06.01 01:05	close	545	0.08	107.690	106.630	108.645	3.38	26669.66
1636	2000.06.01 01:45	sell	546	0.08	107.770	0.000	0.000
1637	2000.06.01 01:45	modify	546	0.08	107.770	108.785	106.770
1638	2000.06.01 01:50	sell	547	0.08	107.820	0.000	0.000
1639	2000.06.01 01:50	modify	547	0.08	107.820	108.835	106.820
1640	2000.06.01 02:05	sell	548	0.08	107.880	0.000	0.000
1641	2000.06.01 02:05	modify	548	0.08	107.880	108.895	106.880
1642	2000.06.01 06:00	close	546	0.08	108.025	108.785	106.770	-18.88	26650.78
1643	2000.06.01 06:00	close	548	0.08	108.025	108.895	106.880	-10.74	26640.04
1644	2000.06.01 06:05	close	547	0.08	108.045	108.835	106.820	-16.66	26623.38
1645	2000.06.01 20:41	buy	549	0.08	108.575	0.000	0.000
1646	2000.06.01 20:41	modify	549	0.08	108.575	107.560	109.575
1647	2000.06.01 20:45	buy	550	0.08	108.545	0.000	0.000
1648	2000.06.01 20:45	modify	550	0.08	108.545	107.530	109.545
1649	2000.06.01 20:50	buy	551	0.08	108.515	0.000	0.000
1650	2000.06.01 20:50	modify	551	0.08	108.515	107.500	109.515
1651	2000.06.02 01:20	close	549	0.08	108.620	107.560	109.575	3.32	26626.71
1652	2000.06.02 01:20	close	551	0.08	108.620	107.500	109.515	7.74	26634.45
1653	2000.06.02 01:20	sell	552	0.08	108.620	0.000	0.000
1654	2000.06.02 01:20	modify	552	0.08	108.620	109.635	107.620
1655	2000.06.02 01:28	close	550	0.08	108.650	107.530	109.545	7.74	26642.19
1656	2000.06.02 01:56	close	552	0.08	108.495	109.635	107.620	9.22	26651.41
1657	2000.06.02 02:10	sell	553	0.08	108.660	0.000	0.000
1658	2000.06.02 02:10	modify	553	0.08	108.660	109.675	107.660
1659	2000.06.02 02:35	sell	554	0.08	108.780	0.000	0.000
1660	2000.06.02 02:35	modify	554	0.08	108.780	109.795	107.780
1661	2000.06.02 02:45	sell	555	0.08	108.820	0.000	0.000
1662	2000.06.02 02:45	modify	555	0.08	108.820	109.835	107.820
1663	2000.06.02 05:15	close	553	0.08	108.535	109.675	107.660	9.21	26660.62
1664	2000.06.02 05:15	close	555	0.08	108.535	109.835	107.820	21.01	26681.63
1665	2000.06.02 05:40	close	554	0.08	108.425	109.795	107.780	26.19	26707.82
1666	2000.06.02 21:35	buy	556	0.08	108.075	0.000	0.000
1667	2000.06.02 21:35	modify	556	0.08	108.075	107.060	109.075
1668	2000.06.02 21:50	buy	557	0.08	108.055	0.000	0.000
1669	2000.06.02 21:50	modify	557	0.08	108.055	107.040	109.055
1670	2000.06.02 22:05	buy	558	0.08	108.035	0.000	0.000
1671	2000.06.02 22:05	modify	558	0.08	108.035	107.020	109.035
1672	2000.06.05 02:00	close	556	0.08	107.890	107.060	109.075	-13.71	26694.12
1673	2000.06.05 02:00	close	558	0.08	107.890	107.020	109.035	-10.74	26683.38
1674	2000.06.05 02:05	close	557	0.08	107.940	107.040	109.055	-8.51	26674.87
1675	2000.06.05 22:01	buy	559	0.08	107.465	0.000	0.000
1676	2000.06.05 22:01	modify	559	0.08	107.465	106.450	108.465
1677	2000.06.05 22:05	buy	560	0.08	107.415	0.000	0.000
1678	2000.06.05 22:05	modify	560	0.08	107.415	106.400	108.415
1679	2000.06.05 22:30	buy	561	0.08	107.385	0.000	0.000
1680	2000.06.05 22:30	modify	561	0.08	107.385	106.370	108.385
1681	2000.06.06 01:00	close	559	0.08	107.430	106.450	108.465	-2.60	26672.28
1682	2000.06.06 01:00	close	561	0.08	107.430	106.370	108.385	3.36	26675.64
1683	2000.06.06 01:15	close	560	0.08	107.450	106.400	108.415	2.62	26678.26
1684	2000.06.06 01:15	sell	562	0.08	107.450	0.000	0.000
1685	2000.06.06 01:15	modify	562	0.08	107.450	108.465	106.450
1686	2000.06.06 02:45	sell	563	0.08	107.540	0.000	0.000
1687	2000.06.06 02:45	modify	563	0.08	107.540	108.555	106.540
1688	2000.06.06 06:00	close	562	0.08	107.475	108.465	106.450	-1.86	26676.40
1689	2000.06.06 06:05	close	563	0.08	107.535	108.555	106.540	0.37	26676.77
1690	2000.06.06 18:00	buy	564	0.08	105.575	0.000	0.000
1691	2000.06.06 18:00	modify	564	0.08	105.575	104.560	106.575
1692	2000.06.06 18:50	close	564	0.08	105.810	104.560	106.575	17.77	26694.54
1693	2000.06.06 21:05	buy	565	0.08	105.655	0.000	0.000
1694	2000.06.06 21:05	modify	565	0.08	105.655	104.640	106.655
1695	2000.06.06 23:00	sell	566	0.08	105.830	0.000	0.000
1696	2000.06.06 23:00	modify	566	0.08	105.830	106.845	104.830
1697	2000.06.06 23:50	close	565	0.08	105.830	104.640	106.655	13.23	26707.77
1698	2000.06.06 23:55	sell	567	0.08	105.830	0.000	0.000
1699	2000.06.06 23:55	modify	567	0.08	105.830	106.845	104.830
1700	2000.06.07 01:00	sell	568	0.08	105.910	0.000	0.000
1701	2000.06.07 01:00	modify	568	0.08	105.910	106.925	104.910
1702	2000.06.07 05:45	close	566	0.08	106.065	106.845	104.830	-18.01	26689.77
1703	2000.06.07 05:45	close	568	0.08	106.065	106.925	104.910	-11.69	26678.08
1704	2000.06.07 06:00	close	567	0.08	106.085	106.845	104.830	-19.52	26658.56
1705	2000.06.07 20:12	buy	569	0.08	105.485	0.000	0.000
1706	2000.06.07 20:12	modify	569	0.08	105.485	104.470	106.485
1707	2000.06.07 20:16	buy	570	0.08	105.465	0.000	0.000
1708	2000.06.07 20:16	modify	570	0.08	105.465	104.450	106.465
1709	2000.06.07 21:16	buy	571	0.08	105.425	0.000	0.000
1710	2000.06.07 21:16	modify	571	0.08	105.425	104.410	106.425
1711	2000.06.07 22:05	close	569	0.08	105.590	104.470	106.485	7.96	26666.52
1712	2000.06.07 22:05	close	571	0.08	105.590	104.410	106.425	12.50	26679.02
1713	2000.06.07 22:20	close	570	0.08	105.610	104.450	106.465	10.98	26690.00
1714	2000.06.07 23:00	buy	572	0.08	105.405	0.000	0.000
1715	2000.06.07 23:00	modify	572	0.08	105.405	104.390	106.405
1716	2000.06.07 23:05	buy	573	0.08	105.325	0.000	0.000
1717	2000.06.07 23:05	modify	573	0.08	105.325	104.310	106.325
1718	2000.06.07 23:15	buy	574	0.08	105.375	0.000	0.000
1719	2000.06.07 23:15	modify	574	0.08	105.375	104.360	106.375
1720	2000.06.08 00:32	close	572	0.08	105.570	104.390	106.405	12.54	26702.54
1721	2000.06.08 00:32	close	574	0.08	105.570	104.360	106.375	14.82	26717.36
1722	2000.06.08 00:32	sell	575	0.08	105.570	0.000	0.000
1723	2000.06.08 00:32	modify	575	0.08	105.570	106.585	104.570
1724	2000.06.08 01:30	sell	576	0.08	105.620	0.000	0.000
1725	2000.06.08 01:30	modify	576	0.08	105.620	106.635	104.620
1726	2000.06.08 01:35	close	573	0.08	105.730	104.310	106.325	30.68	26748.04
1727	2000.06.08 01:35	sell	577	0.08	105.730	0.000	0.000
1728	2000.06.08 01:35	modify	577	0.08	105.730	106.745	104.730
1729	2000.06.08 06:00	close	575	0.08	105.715	106.585	104.570	-10.97	26737.07
1730	2000.06.08 06:00	close	577	0.08	105.715	106.745	104.730	1.14	26738.21
1731	2000.06.08 06:05	close	576	0.08	105.705	106.635	104.620	-6.43	26731.78
1732	2000.06.08 18:55	buy	578	0.08	105.685	0.000	0.000
1733	2000.06.08 18:55	modify	578	0.08	105.685	104.670	106.685
1734	2000.06.08 19:31	close	578	0.08	105.940	104.670	106.685	19.26	26751.04
1735	2000.06.08 23:05	buy	579	0.08	105.805	0.000	0.000
1736	2000.06.08 23:05	modify	579	0.08	105.805	104.790	106.805
1737	2000.06.08 23:35	buy	580	0.08	105.855	0.000	0.000
1738	2000.06.08 23:35	modify	580	0.08	105.855	104.840	106.855
1739	2000.06.09 00:45	close	579	0.08	105.920	104.790	106.805	8.70	26759.74
1740	2000.06.09 00:51	close	580	0.08	105.940	104.840	106.855	6.43	26766.17
1741	2000.06.09 01:55	sell	581	0.08	106.220	0.000	0.000
1742	2000.06.09 01:55	modify	581	0.08	106.220	107.235	105.220
1743	2000.06.09 02:05	sell	582	0.08	106.410	0.000	0.000
1744	2000.06.09 02:05	modify	582	0.08	106.410	107.425	105.410
1745	2000.06.09 02:10	sell	583	0.08	106.520	0.000	0.000
1746	2000.06.09 02:10	modify	583	0.08	106.520	107.535	105.520
1747	2000.06.09 06:00	close	581	0.08	106.205	107.235	105.220	1.13	26767.30
1748	2000.06.09 06:00	close	583	0.08	106.205	107.535	105.520	23.73	26791.03
1749	2000.06.09 06:05	close	582	0.08	106.185	107.425	105.410	16.95	26807.98
1750	2000.06.09 22:15	sell	584	0.08	106.930	0.000	0.000
1751	2000.06.09 22:15	modify	584	0.08	106.930	107.945	105.930
1752	2000.06.09 23:15	sell	585	0.08	107.200	0.000	0.000
1753	2000.06.09 23:15	modify	585	0.08	107.200	108.215	106.200
1754	2000.06.09 23:20	sell	586	0.08	107.090	0.000	0.000
1755	2000.06.09 23:20	modify	586	0.08	107.090	108.105	106.090
1756	2000.06.12 00:01	close	584	0.08	106.815	107.945	105.930	8.32	26816.30
1757	2000.06.12 00:01	close	586	0.08	106.815	108.105	106.090	20.31	26836.62
1758	2000.06.12 00:01	buy	587	0.08	106.815	0.000	0.000
1759	2000.06.12 00:01	modify	587	0.08	106.815	105.800	107.815
1760	2000.06.12 00:20	buy	588	0.08	106.785	0.000	0.000
1761	2000.06.12 00:20	modify	588	0.08	106.785	105.770	107.785
1762	2000.06.12 01:50	close	587	0.08	106.930	105.800	107.815	8.60	26845.22
1763	2000.06.12 01:55	close	588	0.08	106.940	105.770	107.785	11.60	26856.82
1764	2000.06.12 02:05	sell	589	0.08	106.970	0.000	0.000
1765	2000.06.12 02:05	modify	589	0.08	106.970	107.985	105.970
1766	2000.06.12 02:30	sell	590	0.08	107.110	0.000	0.000
1767	2000.06.12 02:30	modify	590	0.08	107.110	108.125	106.110
1768	2000.06.12 06:00	close	585	0.08	106.985	108.215	106.200	15.79	26872.61
1769	2000.06.12 06:00	close	590	0.08	106.985	108.125	106.110	9.35	26881.96
1770	2000.06.12 06:08	close	589	0.08	106.955	107.985	105.970	1.12	26883.08
1771	2000.06.12 22:15	sell	591	0.08	106.860	0.000	0.000
1772	2000.06.12 22:15	modify	591	0.08	106.860	107.875	105.860
1773	2000.06.13 00:10	sell	592	0.08	106.910	0.000	0.000
1774	2000.06.13 00:10	modify	592	0.08	106.910	107.925	105.910
1775	2000.06.13 00:25	sell	593	0.08	106.970	0.000	0.000
1776	2000.06.13 00:25	modify	593	0.08	106.970	107.985	105.970
1777	2000.06.13 04:50	close	591	0.08	106.835	107.875	105.860	1.58	26884.66
1778	2000.06.13 04:50	close	593	0.08	106.835	107.985	105.970	10.11	26894.77
1779	2000.06.13 04:55	close	592	0.08	106.825	107.925	105.910	6.37	26901.14
1780	2000.06.13 22:00	sell	594	0.08	107.000	0.000	0.000
1781	2000.06.13 22:00	modify	594	0.08	107.000	108.015	106.000
1782	2000.06.13 22:15	sell	595	0.08	106.960	0.000	0.000
1783	2000.06.13 22:15	modify	595	0.08	106.960	107.975	105.960
1784	2000.06.13 23:15	close	594	0.08	106.915	108.015	106.000	6.36	26907.50
1785	2000.06.14 01:30	sell	596	0.08	107.080	0.000	0.000
1786	2000.06.14 01:30	modify	596	0.08	107.080	108.095	106.080
1787	2000.06.14 04:55	close	595	0.08	106.835	107.975	105.960	9.07	26916.57
1788	2000.06.14 06:00	close	596	0.08	106.825	108.095	106.080	19.10	26935.67
1789	2000.06.14 21:00	buy	597	0.08	106.725	0.000	0.000
1790	2000.06.14 21:00	modify	597	0.08	106.725	105.710	107.725
1791	2000.06.14 21:20	buy	598	0.08	106.675	0.000	0.000
1792	2000.06.14 21:20	modify	598	0.08	106.675	105.660	107.675
1793	2000.06.14 21:41	buy	599	0.08	106.635	0.000	0.000
1794	2000.06.14 21:41	modify	599	0.08	106.635	105.620	107.635
1795	2000.06.15 02:00	close	597	0.08	106.440	105.710	107.725	-21.38	26914.29
1796	2000.06.15 02:00	close	599	0.08	106.440	105.620	107.635	-14.62	26899.67
1797	2000.06.15 02:05	close	598	0.08	106.450	105.660	107.675	-16.87	26882.80
1798	2000.06.15 22:01	sell	600	0.08	106.630	0.000	0.000
1799	2000.06.15 22:01	modify	600	0.08	106.630	107.645	105.630
1800	2000.06.15 22:15	close	600	0.08	106.585	107.645	105.630	3.38	26886.18
1801	2000.06.15 23:10	buy	601	0.08	106.475	0.000	0.000
1802	2000.06.15 23:10	modify	601	0.08	106.475	105.460	107.475
1803	2000.06.15 23:38	buy	602	0.08	106.455	0.000	0.000
1804	2000.06.15 23:38	modify	602	0.08	106.455	105.440	107.455
1805	2000.06.16 02:01	close	601	0.08	106.460	105.460	107.475	-1.12	26885.06
1806	2000.06.16 02:05	close	602	0.08	106.510	105.440	107.455	4.14	26889.21
1807	2000.06.16 03:20	sell	603	0.08	106.560	0.000	0.000
1808	2000.06.16 03:20	modify	603	0.08	106.560	107.575	105.560
1809	2000.06.16 04:45	close	603	0.08	106.465	107.575	105.560	7.14	26896.35
1810	2000.06.16 20:50	buy	604	0.08	106.215	0.000	0.000
1811	2000.06.16 20:50	modify	604	0.08	106.215	105.200	107.215
1812	2000.06.16 21:26	buy	605	0.08	106.195	0.000	0.000
1813	2000.06.16 21:26	modify	605	0.08	106.195	105.180	107.195
1814	2000.06.16 21:30	buy	606	0.08	106.175	0.000	0.000
1815	2000.06.16 21:30	modify	606	0.08	106.175	105.160	107.175
1816	2000.06.16 22:20	close	604	0.08	106.370	105.200	107.215	11.66	26908.01
1817	2000.06.16 22:20	close	606	0.08	106.370	105.160	107.175	14.67	26922.68
1818	2000.06.16 22:20	sell	607	0.08	106.370	0.000	0.000
1819	2000.06.16 22:20	modify	607	0.08	106.370	107.385	105.370
1820	2000.06.16 22:25	close	605	0.08	106.370	105.180	107.195	13.16	26935.84
1821	2000.06.16 22:30	sell	608	0.08	106.380	0.000	0.000
1822	2000.06.16 22:30	modify	608	0.08	106.380	107.395	105.380
1823	2000.06.16 22:40	sell	609	0.08	106.420	0.000	0.000
1824	2000.06.16 22:40	modify	609	0.08	106.420	107.435	105.420
1825	2000.06.19 03:10	close	607	0.08	106.265	107.385	105.370	7.61	26943.45
1826	2000.06.19 03:10	close	609	0.08	106.265	107.435	105.420	11.38	26954.83
1827	2000.06.19 03:15	close	608	0.08	106.185	107.395	105.380	14.40	26969.23
1828	2000.06.19 18:00	buy	610	0.08	105.735	0.000	0.000
1829	2000.06.19 18:00	modify	610	0.08	105.735	104.720	106.735
1830	2000.06.19 18:05	buy	611	0.08	105.705	0.000	0.000
1831	2000.06.19 18:05	modify	611	0.08	105.705	104.690	106.705
1832	2000.06.19 19:15	buy	612	0.08	105.645	0.000	0.000
1833	2000.06.19 19:15	modify	612	0.08	105.645	104.630	106.645
1834	2000.06.19 22:05	close	610	0.08	105.750	104.720	106.735	1.13	26970.36
1835	2000.06.19 22:05	close	612	0.08	105.750	104.630	106.645	7.94	26978.30
1836	2000.06.19 22:17	close	611	0.08	105.790	104.690	106.705	6.43	26984.73
1837	2000.06.19 22:17	sell	613	0.08	105.790	0.000	0.000
1838	2000.06.19 22:17	modify	613	0.08	105.790	106.805	104.790
1839	2000.06.19 22:25	sell	614	0.08	105.850	0.000	0.000
1840	2000.06.19 22:25	modify	614	0.08	105.850	106.865	104.850
1841	2000.06.19 22:30	sell	615	0.08	105.920	0.000	0.000
1842	2000.06.19 22:30	modify	615	0.08	105.920	106.935	104.920
1843	2000.06.20 01:15	close	613	0.08	105.835	106.805	104.790	-3.69	26981.04
1844	2000.06.20 01:15	close	615	0.08	105.835	106.935	104.920	6.14	26987.18
1845	2000.06.20 01:21	close	614	0.08	105.775	106.865	104.850	5.38	26992.56
1846	2000.06.20 18:00	buy	616	0.08	105.365	0.000	0.000
1847	2000.06.20 18:00	modify	616	0.08	105.365	104.350	106.365
1848	2000.06.20 18:55	buy	617	0.08	105.315	0.000	0.000
1849	2000.06.20 18:55	modify	617	0.08	105.315	104.300	106.315
1850	2000.06.20 19:00	buy	618	0.08	105.215	0.000	0.000
1851	2000.06.20 19:00	modify	618	0.08	105.215	104.200	106.215
1852	2000.06.20 21:00	close	616	0.08	105.450	104.350	106.365	6.45	26999.01
1853	2000.06.20 21:00	close	618	0.08	105.450	104.200	106.215	17.83	27016.84
1854	2000.06.20 22:00	sell	619	0.08	105.470	0.000	0.000
1855	2000.06.20 22:00	modify	619	0.08	105.470	106.485	104.470
1856	2000.06.20 22:05	sell	620	0.08	105.510	0.000	0.000
1857	2000.06.20 22:05	modify	620	0.08	105.510	106.525	104.510
1858	2000.06.20 22:45	close	617	0.08	105.610	104.300	106.315	22.35	27039.19
1859	2000.06.20 22:45	sell	621	0.08	105.610	0.000	0.000
1860	2000.06.20 22:45	modify	621	0.08	105.610	106.625	104.610
1861	2000.06.21 04:30	close	619	0.08	105.515	106.485	104.470	-3.70	27035.49
1862	2000.06.21 04:30	close	621	0.08	105.515	106.625	104.610	6.91	27042.40
1863	2000.06.21 04:35	close	620	0.08	105.495	106.525	104.510	0.85	27043.26
1864	2000.06.21 22:01	sell	622	0.08	105.610	0.000	0.000
1865	2000.06.21 22:01	modify	622	0.08	105.610	106.625	104.610
1866	2000.06.21 23:23	close	622	0.08	105.535	106.625	104.610	5.69	27048.95
1867	2000.06.21 23:23	buy	623	0.08	105.535	0.000	0.000
1868	2000.06.21 23:23	modify	623	0.08	105.535	104.520	106.535
1869	2000.06.21 23:40	buy	624	0.08	105.515	0.000	0.000
1870	2000.06.21 23:40	modify	624	0.08	105.515	104.500	106.515
1871	2000.06.22 01:15	sell	625	0.08	105.620	0.000	0.000
1872	2000.06.22 01:15	modify	625	0.08	105.620	106.635	104.620
1873	2000.06.22 02:00	close	623	0.08	105.550	104.520	106.535	1.18	27050.13
1874	2000.06.22 02:05	close	624	0.08	105.510	104.500	106.515	-0.34	27049.79
1875	2000.06.22 02:10	close	625	0.08	105.515	106.635	104.620	7.96	27057.75
1876	2000.06.22 18:40	buy	626	0.08	104.315	0.000	0.000
1877	2000.06.22 18:40	modify	626	0.08	104.315	103.300	105.315
1878	2000.06.22 18:50	buy	627	0.08	104.205	0.000	0.000
1879	2000.06.22 18:50	modify	627	0.08	104.205	103.190	105.205
1880	2000.06.22 21:15	close	626	0.08	104.570	103.300	105.315	19.51	27077.26
1881	2000.06.22 22:40	sell	628	0.08	104.530	0.000	0.000
1882	2000.06.22 22:40	modify	628	0.08	104.530	105.545	103.530
1883	2000.06.22 22:50	sell	629	0.08	104.610	0.000	0.000
1884	2000.06.22 22:50	modify	629	0.08	104.610	105.625	103.610
1885	2000.06.23 01:10	close	627	0.08	104.600	103.190	105.205	30.22	27107.48
1886	2000.06.23 01:20	sell	630	0.08	104.680	0.000	0.000
1887	2000.06.23 01:20	modify	630	0.08	104.680	105.695	103.680
1888	2000.06.23 03:55	close	628	0.08	104.625	105.545	103.530	-7.55	27099.93
1889	2000.06.23 03:55	close	630	0.08	104.625	105.695	103.680	4.21	27104.14
1890	2000.06.23 04:00	close	629	0.08	104.605	105.625	103.610	0.09	27104.23
1891	2000.06.23 22:26	sell	631	0.08	104.720	0.000	0.000
1892	2000.06.23 22:26	modify	631	0.08	104.720	105.735	103.720
1893	2000.06.23 22:32	sell	632	0.08	104.770	0.000	0.000
1894	2000.06.23 22:32	modify	632	0.08	104.770	105.785	103.770
1895	2000.06.23 23:25	sell	633	0.08	104.800	0.000	0.000
1896	2000.06.23 23:25	modify	633	0.08	104.800	105.815	103.800
1897	2000.06.26 00:01	close	631	0.08	104.625	105.735	103.720	6.97	27111.20
1898	2000.06.26 00:01	close	633	0.08	104.625	105.815	103.800	13.09	27124.29
1899	2000.06.26 00:01	buy	634	0.08	104.625	0.000	0.000
1900	2000.06.26 00:01	modify	634	0.08	104.625	103.610	105.625
1901	2000.06.26 00:06	close	632	0.08	104.605	105.785	103.770	12.33	27136.62
1902	2000.06.26 00:06	buy	635	0.08	104.605	0.000	0.000
1903	2000.06.26 00:06	modify	635	0.08	104.605	103.590	105.605
1904	2000.06.26 02:00	close	634	0.08	104.640	103.610	105.625	1.15	27137.77
1905	2000.06.26 02:06	close	635	0.08	104.580	103.590	105.605	-1.91	27135.86
1906	2000.06.26 22:16	sell	636	0.08	105.720	0.000	0.000
1907	2000.06.26 22:16	modify	636	0.08	105.720	106.735	104.720
1908	2000.06.26 23:50	close	636	0.08	105.635	106.735	104.720	6.44	27142.30
1909	2000.06.26 23:50	buy	637	0.08	105.635	0.000	0.000
1910	2000.06.26 23:50	modify	637	0.08	105.635	104.620	106.635
1911	2000.06.26 23:59	buy	638	0.08	105.595	0.000	0.000
1912	2000.06.26 23:59	modify	638	0.08	105.595	104.580	106.595
1913	2000.06.27 02:00	close	637	0.08	105.580	104.620	106.635	-4.16	27138.15
1914	2000.06.27 02:05	close	638	0.08	105.740	104.580	106.595	10.98	27149.13
1915	2000.06.27 02:05	sell	639	0.08	105.740	0.000	0.000
1916	2000.06.27 02:05	modify	639	0.08	105.740	106.755	104.740
1917	2000.06.27 06:00	close	639	0.08	105.695	106.755	104.740	3.41	27152.54
1918	2000.06.27 18:30	buy	640	0.08	105.405	0.000	0.000
1919	2000.06.27 18:30	modify	640	0.08	105.405	104.390	106.405
1920	2000.06.27 19:20	buy	641	0.08	105.375	0.000	0.000
1921	2000.06.27 19:20	modify	641	0.08	105.375	104.360	106.375
1922	2000.06.27 19:30	buy	642	0.08	105.315	0.000	0.000
1923	2000.06.27 19:30	modify	642	0.08	105.315	104.300	106.315
1924	2000.06.28 00:48	close	640	0.08	105.370	104.390	106.405	-2.65	27149.89
1925	2000.06.28 00:48	close	642	0.08	105.370	104.300	106.315	4.19	27154.09
1926	2000.06.28 00:48	sell	643	0.08	105.370	0.000	0.000
1927	2000.06.28 00:48	modify	643	0.08	105.370	106.385	104.370
1928	2000.06.28 01:01	close	641	0.08	105.390	104.360	106.375	1.15	27155.24
1929	2000.06.28 01:55	sell	644	0.08	105.410	0.000	0.000
1930	2000.06.28 01:55	modify	644	0.08	105.410	106.425	104.410
1931	2000.06.28 02:00	sell	645	0.08	105.450	0.000	0.000
1932	2000.06.28 02:00	modify	645	0.08	105.450	106.465	104.450
1933	2000.06.28 06:00	close	643	0.08	105.535	106.385	104.370	-12.51	27142.73
1934	2000.06.28 06:00	close	645	0.08	105.535	106.465	104.450	-6.44	27136.29
1935	2000.06.28 06:06	close	644	0.08	105.515	106.425	104.410	-7.96	27128.33
1936	2000.06.28 23:00	sell	646	0.08	105.570	0.000	0.000
1937	2000.06.28 23:00	modify	646	0.08	105.570	106.585	104.570
1938	2000.06.28 23:05	sell	647	0.08	105.650	0.000	0.000
1939	2000.06.28 23:05	modify	647	0.08	105.650	106.665	104.650
1940	2000.06.29 00:01	buy	648	0.08	105.515	0.000	0.000
1941	2000.06.29 00:01	modify	648	0.08	105.515	104.500	106.515
1942	2000.06.29 00:20	close	646	0.08	105.465	106.585	104.570	7.09	27135.42
1943	2000.06.29 00:20	buy	649	0.08	105.465	0.000	0.000
1944	2000.06.29 00:20	modify	649	0.08	105.465	104.450	106.465
1945	2000.06.29 02:01	close	648	0.08	105.390	104.500	106.515	-9.49	27125.93
1946	2000.06.29 02:05	close	649	0.08	105.410	104.450	106.465	-4.17	27121.76
1947	2000.06.29 02:15	close	647	0.08	105.285	106.665	104.650	26.86	27148.63
1948	2000.06.29 22:00	sell	650	0.08	105.210	0.000	0.000
1949	2000.06.29 22:00	modify	650	0.08	105.210	106.225	104.210
1950	2000.06.29 22:05	sell	651	0.08	105.250	0.000	0.000
1951	2000.06.29 22:05	modify	651	0.08	105.250	106.265	104.250
1952	2000.06.29 22:42	sell	652	0.08	105.290	0.000	0.000
1953	2000.06.29 22:42	modify	652	0.08	105.290	106.305	104.290
1954	2000.06.30 00:56	close	650	0.08	105.245	106.225	104.210	-2.95	27145.68
1955	2000.06.30 00:56	close	652	0.08	105.245	106.305	104.290	3.13	27148.81
1956	2000.06.30 01:00	close	651	0.08	105.225	106.265	104.250	1.61	27150.42
1957	2000.06.30 02:30	sell	653	0.08	105.320	0.000	0.000
1958	2000.06.30 02:30	modify	653	0.08	105.320	106.335	104.320
1959	2000.06.30 02:35	sell	654	0.08	105.450	0.000	0.000
1960	2000.06.30 02:35	modify	654	0.08	105.450	106.465	104.450
1961	2000.06.30 02:45	sell	655	0.08	105.400	0.000	0.000
1962	2000.06.30 02:45	modify	655	0.08	105.400	106.415	104.400
1963	2000.06.30 06:00	close	653	0.08	105.575	106.335	104.320	-19.32	27131.10
1964	2000.06.30 06:00	close	655	0.08	105.575	106.415	104.400	-13.26	27117.84
1965	2000.06.30 06:05	close	654	0.08	105.545	106.465	104.450	-7.20	27110.64
1966	2000.06.30 20:50	buy	656	0.08	105.955	0.000	0.000
1967	2000.06.30 20:50	modify	656	0.08	105.955	104.940	106.955
1968	2000.06.30 21:00	buy	657	0.08	105.875	0.000	0.000
1969	2000.06.30 21:00	modify	657	0.08	105.875	104.860	106.875
1970	2000.06.30 23:00	close	656	0.08	106.120	104.940	106.955	12.44	27123.08
1971	2000.06.30 23:00	sell	658	0.08	106.120	0.000	0.000
1972	2000.06.30 23:00	modify	658	0.08	106.120	107.135	105.120
1973	2000.07.03 02:01	close	657	0.08	106.070	104.860	106.875	14.72	27137.80
1974	2000.07.03 05:55	close	658	0.08	105.945	107.135	105.120	12.92	27150.73
1975	2000.07.03 18:01	buy	659	0.08	105.655	0.000	0.000
1976	2000.07.03 18:01	modify	659	0.08	105.655	104.640	106.655
1977	2000.07.03 18:05	buy	660	0.08	105.635	0.000	0.000
1978	2000.07.03 18:05	modify	660	0.08	105.635	104.620	106.635
1979	2000.07.03 20:40	close	659	0.08	105.700	104.640	106.655	3.41	27154.14
1980	2000.07.03 23:05	sell	661	0.08	105.680	0.000	0.000
1981	2000.07.03 23:05	modify	661	0.08	105.680	106.695	104.680
1982	2000.07.03 23:16	close	660	0.08	105.690	104.620	106.635	4.16	27158.30
1983	2000.07.04 00:02	sell	662	0.08	105.730	0.000	0.000
1984	2000.07.04 00:02	modify	662	0.08	105.730	106.745	104.730
1985	2000.07.04 00:20	sell	663	0.08	105.780	0.000	0.000
1986	2000.07.04 00:20	modify	663	0.08	105.780	106.795	104.780
1987	2000.07.04 01:55	close	661	0.08	105.585	106.695	104.680	6.91	27165.21
1988	2000.07.04 01:55	close	663	0.08	105.585	106.795	104.780	14.77	27179.98
1989	2000.07.04 02:00	close	662	0.08	105.545	106.745	104.730	14.02	27194.00
1990	2000.07.04 02:35	sell	664	0.08	105.970	0.000	0.000
1991	2000.07.04 02:35	modify	664	0.08	105.970	106.985	104.970
1992	2000.07.04 02:40	sell	665	0.08	106.140	0.000	0.000
1993	2000.07.04 02:40	modify	665	0.08	106.140	107.155	105.140
1994	2000.07.04 03:00	sell	666	0.08	106.260	0.000	0.000
1995	2000.07.04 03:00	modify	666	0.08	106.260	107.275	105.260
1996	2000.07.04 06:00	close	664	0.08	106.315	106.985	104.970	-25.96	27168.04
1997	2000.07.04 06:00	close	666	0.08	106.315	107.275	105.260	-4.14	27163.90
1998	2000.07.04 06:05	close	665	0.08	106.275	107.155	105.140	-10.16	27153.74
1999	2000.07.04 21:40	buy	667	0.08	106.095	0.000	0.000
2000	2000.07.04 21:40	modify	667	0.08	106.095	105.080	107.095
2001	2000.07.04 21:45	buy	668	0.08	106.065	0.000	0.000
2002	2000.07.04 21:45	modify	668	0.08	106.065	105.050	107.065
2003	2000.07.04 22:01	buy	669	0.08	106.115	0.000	0.000
2004	2000.07.04 22:01	modify	669	0.08	106.115	105.100	107.115
2005	2000.07.04 23:40	close	667	0.08	106.190	105.080	107.095	7.16	27160.90
2006	2000.07.04 23:40	close	669	0.08	106.190	105.100	107.115	5.65	27166.55
2007	2000.07.04 23:40	sell	670	0.08	106.190	0.000	0.000
2008	2000.07.04 23:40	modify	670	0.08	106.190	107.205	105.190
2009	2000.07.05 01:41	close	670	0.08	106.005	107.205	105.190	13.67	27180.22
2010	2000.07.05 02:00	close	668	0.08	105.950	105.050	107.065	-8.67	27171.55
2011	2000.07.05 21:25	buy	671	0.08	107.005	0.000	0.000
2012	2000.07.05 21:25	modify	671	0.08	107.005	105.990	108.005
2013	2000.07.05 22:09	sell	672	0.08	107.120	0.000	0.000
2014	2000.07.05 22:09	modify	672	0.08	107.120	108.135	106.120
2015	2000.07.05 23:05	close	672	0.08	106.985	108.135	106.120	10.09	27181.64
2016	2000.07.05 23:05	buy	673	0.08	106.985	0.000	0.000
2017	2000.07.05 23:05	modify	673	0.08	106.985	105.970	107.985
2018	2000.07.05 23:20	buy	674	0.08	106.945	0.000	0.000
2019	2000.07.05 23:20	modify	674	0.08	106.945	105.930	107.945
2020	2000.07.06 02:00	close	671	0.08	107.010	105.990	108.005	0.41	27182.05
2021	2000.07.06 02:00	close	674	0.08	107.010	105.930	107.945	4.90	27186.95
2022	2000.07.06 02:05	close	673	0.08	107.000	105.970	107.985	1.16	27188.11
2023	2000.07.06 02:45	sell	675	0.08	107.080	0.000	0.000
2024	2000.07.06 02:45	modify	675	0.08	107.080	108.095	106.080
2025	2000.07.06 06:00	close	675	0.08	107.055	108.095	106.080	1.87	27189.98
2026	2000.07.06 18:15	buy	676	0.08	107.305	0.000	0.000
2027	2000.07.06 18:15	modify	676	0.08	107.305	106.290	108.305
2028	2000.07.06 18:35	buy	677	0.08	107.265	0.000	0.000
2029	2000.07.06 18:35	modify	677	0.08	107.265	106.250	108.265
2030	2000.07.06 18:40	buy	678	0.08	107.245	0.000	0.000
2031	2000.07.06 18:40	modify	678	0.08	107.245	106.230	108.245
2032	2000.07.06 21:20	close	676	0.08	107.460	106.290	108.305	11.54	27201.52
2033	2000.07.06 21:20	close	678	0.08	107.460	106.230	108.245	16.01	27217.53
2034	2000.07.06 21:40	close	677	0.08	107.450	106.250	108.265	13.77	27231.30
2035	2000.07.06 22:01	sell	679	0.08	107.460	0.000	0.000
2036	2000.07.06 22:01	modify	679	0.08	107.460	108.475	106.460
2037	2000.07.07 00:25	buy	680	0.08	107.415	0.000	0.000
2038	2000.07.07 00:25	modify	680	0.08	107.415	106.400	108.415
2039	2000.07.07 00:30	close	679	0.08	107.395	108.475	106.460	4.55	27235.85
2040	2000.07.07 00:30	buy	681	0.08	107.395	0.000	0.000
2041	2000.07.07 00:30	modify	681	0.08	107.395	106.380	108.395
2042	2000.07.07 00:40	buy	682	0.08	107.355	0.000	0.000
2043	2000.07.07 00:40	modify	682	0.08	107.355	106.340	108.355
2044	2000.07.07 02:00	close	680	0.08	107.270	106.400	108.415	-10.81	27225.04
2045	2000.07.07 02:00	close	682	0.08	107.270	106.340	108.355	-6.34	27218.70
2046	2000.07.07 02:05	close	681	0.08	107.280	106.380	108.395	-8.58	27210.12
2047	2000.07.07 03:00	sell	683	0.08	107.430	0.000	0.000
2048	2000.07.07 03:00	modify	683	0.08	107.430	108.445	106.430
2049	2000.07.07 03:30	sell	684	0.08	107.470	0.000	0.000
2050	2000.07.07 03:30	modify	684	0.08	107.470	108.485	106.470
2051	2000.07.07 06:00	close	683	0.08	107.665	108.445	106.430	-17.46	27192.66
2052	2000.07.07 06:05	close	684	0.08	107.665	108.485	106.470	-14.49	27178.17
2053	2000.07.07 22:00	sell	685	0.08	107.910	0.000	0.000
2054	2000.07.07 22:00	modify	685	0.08	107.910	108.925	106.910
2055	2000.07.10 00:00	buy	686	0.08	107.885	0.000	0.000
2056	2000.07.10 00:00	modify	686	0.08	107.885	106.870	108.885
2057	2000.07.10 00:07	close	685	0.08	107.865	108.925	106.910	3.05	27181.22
2058	2000.07.10 00:07	buy	687	0.08	107.865	0.000	0.000
2059	2000.07.10 00:07	modify	687	0.08	107.865	106.850	108.865
2060	2000.07.10 00:25	buy	688	0.08	107.845	0.000	0.000
2061	2000.07.10 00:25	modify	688	0.08	107.845	106.830	108.845
2062	2000.07.10 02:00	close	686	0.08	107.840	106.870	108.885	-3.34	27177.88
2063	2000.07.10 02:00	close	688	0.08	107.840	106.830	108.845	-0.37	27177.51
2064	2000.07.10 02:05	close	687	0.08	107.730	106.850	108.865	-10.03	27167.48
2065	2000.07.10 21:15	buy	689	0.08	107.105	0.000	0.000
2066	2000.07.10 21:15	modify	689	0.08	107.105	106.090	108.105
2067	2000.07.10 21:31	buy	690	0.08	107.085	0.000	0.000
2068	2000.07.10 21:31	modify	690	0.08	107.085	106.070	108.085
2069	2000.07.10 22:50	buy	691	0.08	107.065	0.000	0.000
2070	2000.07.10 22:50	modify	691	0.08	107.065	106.050	108.065
2071	2000.07.11 02:00	close	689	0.08	106.930	106.090	108.105	-13.08	27154.41
2072	2000.07.11 02:00	close	691	0.08	106.930	106.050	108.065	-10.09	27144.32
2073	2000.07.11 02:06	close	690	0.08	107.000	106.070	108.085	-6.35	27137.97
2074	2000.07.11 02:35	sell	692	0.08	107.130	0.000	0.000
2075	2000.07.11 02:35	modify	692	0.08	107.130	108.145	106.130
2076	2000.07.11 06:03	close	692	0.08	107.045	108.145	106.130	6.35	27144.32
2077	2000.07.12 01:45	sell	693	0.08	107.240	0.000	0.000
2078	2000.07.12 01:45	modify	693	0.08	107.240	108.255	106.240
2079	2000.07.12 01:50	close	693	0.08	107.045	108.255	106.240	14.57	27158.89
2080	2000.07.12 03:10	sell	694	0.08	107.170	0.000	0.000
2081	2000.07.12 03:10	modify	694	0.08	107.170	108.185	106.170
2082	2000.07.12 03:30	sell	695	0.08	107.250	0.000	0.000
2083	2000.07.12 03:30	modify	695	0.08	107.250	108.265	106.250
2084	2000.07.12 03:35	sell	696	0.08	107.320	0.000	0.000
2085	2000.07.12 03:35	modify	696	0.08	107.320	108.335	106.320
2086	2000.07.12 05:50	close	694	0.08	107.275	108.185	106.170	-7.83	27151.06
2087	2000.07.12 05:50	close	696	0.08	107.275	108.335	106.320	3.36	27154.42
2088	2000.07.12 05:55	close	695	0.08	107.195	108.265	106.250	4.10	27158.52
2089	2000.07.12 22:45	buy	697	0.08	108.185	0.000	0.000
2090	2000.07.12 22:45	modify	697	0.08	108.185	107.170	109.185
2091	2000.07.12 22:52	buy	698	0.08	108.165	0.000	0.000
2092	2000.07.12 22:52	modify	698	0.08	108.165	107.150	109.165
2093	2000.07.12 22:55	buy	699	0.08	108.135	0.000	0.000
2094	2000.07.12 22:55	modify	699	0.08	108.135	107.120	109.135
2095	2000.07.13 00:45	close	697	0.08	108.140	107.170	109.185	-3.29	27155.23
2096	2000.07.13 00:45	close	699	0.08	108.140	107.120	109.135	0.41	27155.64
2097	2000.07.13 00:50	close	698	0.08	108.150	107.150	109.165	-1.07	27154.57
2098	2000.07.13 02:45	sell	700	0.08	108.260	0.000	0.000
2099	2000.07.13 02:45	modify	700	0.08	108.260	109.275	107.260
2100	2000.07.13 02:50	sell	701	0.08	108.350	0.000	0.000
2101	2000.07.13 02:50	modify	701	0.08	108.350	109.365	107.350
2102	2000.07.13 05:05	close	700	0.08	108.255	109.275	107.260	0.37	27154.94
2103	2000.07.13 05:10	close	701	0.08	108.235	109.365	107.350	8.50	27163.44
2104	2000.07.13 22:25	buy	702	0.08	108.165	0.000	0.000
2105	2000.07.13 22:25	modify	702	0.08	108.165	107.150	109.165
2106	2000.07.13 22:40	buy	703	0.08	108.135	0.000	0.000
2107	2000.07.13 22:40	modify	703	0.08	108.135	107.120	109.135
2108	2000.07.13 22:50	buy	704	0.08	108.105	0.000	0.000
2109	2000.07.13 22:50	modify	704	0.08	108.105	107.090	109.105
2110	2000.07.14 01:35	close	702	0.08	108.190	107.150	109.165	1.86	27165.31
2111	2000.07.14 01:35	close	704	0.08	108.190	107.090	109.105	6.30	27171.61
2112	2000.07.14 01:35	sell	705	0.08	108.190	0.000	0.000
2113	2000.07.14 01:35	modify	705	0.08	108.190	109.205	107.190
2114	2000.07.14 01:40	close	703	0.08	108.190	107.120	109.135	4.08	27175.69
2115	2000.07.14 01:45	sell	706	0.08	108.200	0.000	0.000
2116	2000.07.14 01:45	modify	706	0.08	108.200	109.215	107.200
2117	2000.07.14 02:20	sell	707	0.08	108.290	0.000	0.000
2118	2000.07.14 02:20	modify	707	0.08	108.290	109.305	107.290
2119	2000.07.14 06:00	close	705	0.08	108.345	109.205	107.190	-11.44	27164.25
2120	2000.07.14 06:00	close	707	0.08	108.345	109.305	107.290	-4.06	27160.19
2121	2000.07.14 06:05	close	706	0.08	108.345	109.215	107.200	-10.71	27149.48
2122	2000.07.14 18:25	buy	708	0.08	107.815	0.000	0.000
2123	2000.07.14 18:25	modify	708	0.08	107.815	106.800	108.815
2124	2000.07.14 21:30	close	708	0.08	108.020	106.800	108.815	15.18	27164.66
2125	2000.07.14 22:45	buy	709	0.08	107.795	0.000	0.000
2126	2000.07.14 22:45	modify	709	0.08	107.795	106.780	108.795
2127	2000.07.14 23:00	buy	710	0.08	107.755	0.000	0.000
2128	2000.07.14 23:00	modify	710	0.08	107.755	106.740	108.755
2129	2000.07.14 23:14	buy	711	0.08	107.735	0.000	0.000
2130	2000.07.14 23:14	modify	711	0.08	107.735	106.720	108.735
2131	2000.07.14 23:40	close	709	0.08	108.080	106.780	108.795	21.10	27185.76
2132	2000.07.14 23:40	close	711	0.08	108.080	106.720	108.735	25.54	27211.30
2133	2000.07.14 23:40	sell	712	0.08	108.080	0.000	0.000
2134	2000.07.14 23:40	modify	712	0.08	108.080	109.095	107.080
2135	2000.07.14 23:45	close	710	0.08	108.090	106.740	108.755	24.79	27236.09
2136	2000.07.17 00:01	buy	713	0.08	107.735	0.000	0.000
2137	2000.07.17 00:01	modify	713	0.08	107.735	106.720	108.735
2138	2000.07.17 00:25	buy	714	0.08	107.685	0.000	0.000
2139	2000.07.17 00:25	modify	714	0.08	107.685	106.670	108.685
2140	2000.07.17 02:00	close	713	0.08	107.480	106.720	108.735	-18.98	27217.11
2141	2000.07.17 02:05	close	714	0.08	107.520	106.670	108.685	-12.28	27204.83
2142	2000.07.17 03:11	sell	715	0.08	107.870	0.000	0.000
2143	2000.07.17 03:11	modify	715	0.08	107.870	108.885	106.870
2144	2000.07.17 03:15	sell	716	0.08	108.000	0.000	0.000
2145	2000.07.17 03:15	modify	716	0.08	108.000	109.015	107.000
2146	2000.07.17 06:02	close	712	0.08	108.105	109.095	107.080	-2.14	27202.69
2147	2000.07.17 06:02	close	716	0.08	108.105	109.015	107.000	-7.77	27194.92
2148	2000.07.17 06:05	close	715	0.08	108.105	108.885	106.870	-17.39	27177.53
2149	2000.07.17 20:35	buy	717	0.08	108.465	0.000	0.000
2150	2000.07.17 20:35	modify	717	0.08	108.465	107.450	109.465
2151	2000.07.17 20:40	buy	718	0.08	108.435	0.000	0.000
2152	2000.07.17 20:40	modify	718	0.08	108.435	107.420	109.435
2153	2000.07.17 20:55	buy	719	0.08	108.375	0.000	0.000
2154	2000.07.17 20:55	modify	719	0.08	108.375	107.360	109.375
2155	2000.07.18 01:15	close	717	0.08	108.070	107.450	109.465	-29.23	27148.31
2156	2000.07.18 01:15	close	719	0.08	108.070	107.360	109.375	-22.57	27125.74
2157	2000.07.18 01:20	close	718	0.08	108.100	107.420	109.435	-24.78	27100.96
2158	2000.07.18 01:50	sell	720	0.08	108.130	0.000	0.000
2159	2000.07.18 01:50	modify	720	0.08	108.130	109.145	107.130
2160	2000.07.18 02:50	sell	721	0.08	108.180	0.000	0.000
2161	2000.07.18 02:50	modify	721	0.08	108.180	109.195	107.180
2162	2000.07.18 03:05	sell	722	0.08	108.220	0.000	0.000
2163	2000.07.18 03:05	modify	722	0.08	108.220	109.235	107.220
2164	2000.07.18 06:00	close	720	0.08	108.035	109.145	107.130	7.03	27107.99
2165	2000.07.18 06:00	close	722	0.08	108.035	109.235	107.220	13.70	27121.69
2166	2000.07.18 06:05	close	721	0.08	108.035	109.195	107.180	10.74	27132.43
2167	2000.07.18 23:05	buy	723	0.08	108.075	0.000	0.000
2168	2000.07.18 23:05	modify	723	0.08	108.075	107.060	109.075
2169	2000.07.19 02:00	close	723	0.08	108.180	107.060	109.075	7.77	27140.21
2170	2000.07.19 23:01	sell	724	0.08	108.320	0.000	0.000
2171	2000.07.19 23:01	modify	724	0.08	108.320	109.335	107.320
2172	2000.07.19 23:20	close	724	0.08	108.265	109.335	107.320	4.06	27144.27
2173	2000.07.19 23:51	buy	725	0.08	108.245	0.000	0.000
2174	2000.07.19 23:51	modify	725	0.08	108.245	107.230	109.245
2175	2000.07.20 00:50	buy	726	0.08	108.225	0.000	0.000
2176	2000.07.20 00:50	modify	726	0.08	108.225	107.210	109.225
2177	2000.07.20 02:00	close	725	0.08	108.150	107.230	109.245	-6.99	27137.28
2178	2000.07.20 02:05	close	726	0.08	108.140	107.210	109.225	-6.29	27130.99
2179	2000.07.20 18:15	buy	727	0.08	107.905	0.000	0.000
2180	2000.07.20 18:15	modify	727	0.08	107.905	106.890	108.905
2181	2000.07.20 18:45	buy	728	0.08	107.825	0.000	0.000
2182	2000.07.20 18:45	modify	728	0.08	107.825	106.810	108.825
2183	2000.07.20 18:55	buy	729	0.08	107.725	0.000	0.000
2184	2000.07.20 18:55	modify	729	0.08	107.725	106.710	108.725
2185	2000.07.20 22:15	close	727	0.08	107.730	106.890	108.905	-13.00	27117.99
2186	2000.07.20 22:15	close	729	0.08	107.730	106.710	108.725	0.37	27118.36
2187	2000.07.20 22:20	close	728	0.08	107.730	106.810	108.825	-7.05	27111.31
2188	2000.07.20 23:35	buy	730	0.08	107.575	0.000	0.000
2189	2000.07.20 23:35	modify	730	0.08	107.575	106.560	108.575
2190	2000.07.21 00:01	buy	731	0.08	107.525	0.000	0.000
2191	2000.07.21 00:01	modify	731	0.08	107.525	106.510	108.525
2192	2000.07.21 00:05	buy	732	0.08	107.505	0.000	0.000
2193	2000.07.21 00:05	modify	732	0.08	107.505	106.490	108.505
2194	2000.07.21 02:00	close	730	0.08	107.480	106.560	108.575	-7.06	27104.25
2195	2000.07.21 02:00	close	732	0.08	107.480	106.490	108.505	-1.86	27102.39
2196	2000.07.21 02:05	close	731	0.08	107.410	106.510	108.525	-8.57	27093.82
2197	2000.07.21 02:45	sell	733	0.08	107.690	0.000	0.000
2198	2000.07.21 02:45	modify	733	0.08	107.690	108.705	106.690
2199	2000.07.21 06:00	close	733	0.08	108.255	108.705	106.690	-41.75	27052.07
2200	2000.07.21 19:25	buy	734	0.08	108.835	0.000	0.000
2201	2000.07.21 19:25	modify	734	0.08	108.835	107.820	109.835
2202	2000.07.21 19:30	buy	735	0.08	108.775	0.000	0.000
2203	2000.07.21 19:30	modify	735	0.08	108.775	107.760	109.775
2204	2000.07.21 20:21	buy	736	0.08	108.655	0.000	0.000
2205	2000.07.21 20:21	modify	736	0.08	108.655	107.640	109.655
2206	2000.07.21 21:05	close	734	0.08	108.900	107.820	109.835	4.78	27056.85
2207	2000.07.21 21:05	close	736	0.08	108.900	107.640	109.655	18.00	27074.85
2208	2000.07.21 21:11	close	735	0.08	108.950	107.760	109.775	12.85	27087.70
2209	2000.07.21 22:25	sell	737	0.08	108.970	0.000	0.000
2210	2000.07.21 22:25	modify	737	0.08	108.970	109.985	107.970
2211	2000.07.21 23:20	sell	738	0.08	109.010	0.000	0.000
2212	2000.07.21 23:20	modify	738	0.08	109.010	110.025	108.010
2213	2000.07.21 23:41	sell	739	0.08	109.050	0.000	0.000
2214	2000.07.21 23:41	modify	739	0.08	109.050	110.065	108.050
2215	2000.07.24 00:01	close	737	0.08	108.755	109.985	107.970	15.53	27103.23
2216	2000.07.24 00:01	close	739	0.08	108.755	110.065	108.050	21.41	27124.64
2217	2000.07.24 00:01	buy	740	0.08	108.755	0.000	0.000
2218	2000.07.24 00:01	modify	740	0.08	108.755	107.740	109.755
2219	2000.07.24 00:05	close	738	0.08	108.765	110.025	108.010	17.73	27142.37
2220	2000.07.24 00:12	buy	741	0.08	108.765	0.000	0.000
2221	2000.07.24 00:12	modify	741	0.08	108.765	107.750	109.765
2222	2000.07.24 01:16	sell	742	0.08	108.930	0.000	0.000
2223	2000.07.24 01:16	modify	742	0.08	108.930	109.945	107.930
2224	2000.07.24 02:00	close	740	0.08	108.930	107.740	109.755	12.85	27155.22
2225	2000.07.24 02:05	close	741	0.08	108.890	107.750	109.765	9.18	27164.40
2226	2000.07.24 04:10	close	742	0.08	108.765	109.945	107.930	12.14	27176.54
2227	2000.07.24 19:35	buy	743	0.08	108.805	0.000	0.000
2228	2000.07.24 19:35	modify	743	0.08	108.805	107.790	109.805
2229	2000.07.24 21:05	buy	744	0.08	108.785	0.000	0.000
2230	2000.07.24 21:05	modify	744	0.08	108.785	107.770	109.785
2231	2000.07.24 21:25	buy	745	0.08	108.755	0.000	0.000
2232	2000.07.24 21:25	modify	745	0.08	108.755	107.740	109.755
2233	2000.07.25 02:00	close	743	0.08	108.720	107.790	109.805	-6.24	27170.31
2234	2000.07.25 02:00	close	745	0.08	108.720	107.740	109.755	-2.57	27167.74
2235	2000.07.25 02:05	close	744	0.08	108.750	107.770	109.785	-2.56	27165.18
2236	2000.07.25 21:20	buy	746	0.08	109.145	0.000	0.000
2237	2000.07.25 21:20	modify	746	0.08	109.145	108.130	110.145
2238	2000.07.25 21:25	buy	747	0.08	109.125	0.000	0.000
2239	2000.07.25 21:25	modify	747	0.08	109.125	108.110	110.125
2240	2000.07.25 22:25	buy	748	0.08	109.065	0.000	0.000
2241	2000.07.25 22:25	modify	748	0.08	109.065	108.050	110.065
2242	2000.07.26 02:01	close	746	0.08	108.980	108.130	110.145	-12.10	27153.09
2243	2000.07.26 02:01	close	748	0.08	108.980	108.050	110.065	-6.23	27146.86
2244	2000.07.26 02:05	close	747	0.08	109.020	108.110	110.125	-7.70	27139.16
2245	2000.07.26 19:55	buy	749	0.08	109.205	0.000	0.000
2246	2000.07.26 19:55	modify	749	0.08	109.205	108.190	110.205
2247	2000.07.26 20:10	buy	750	0.08	109.185	0.000	0.000
2248	2000.07.26 20:10	modify	750	0.08	109.185	108.170	110.185
2249	2000.07.26 23:05	buy	751	0.08	109.165	0.000	0.000
2250	2000.07.26 23:05	modify	751	0.08	109.165	108.150	110.165
2251	2000.07.27 02:00	close	749	0.08	109.080	108.190	110.205	-9.13	27130.03
2252	2000.07.27 02:00	close	751	0.08	109.080	108.150	110.165	-6.19	27123.84
2253	2000.07.27 02:05	close	750	0.08	109.120	108.170	110.185	-4.73	27119.11
2254	2000.07.27 02:45	sell	752	0.08	109.220	0.000	0.000
2255	2000.07.27 02:45	modify	752	0.08	109.220	110.235	108.220
2256	2000.07.27 02:55	sell	753	0.08	109.260	0.000	0.000
2257	2000.07.27 02:55	modify	753	0.08	109.260	110.275	108.260
2258	2000.07.27 03:06	sell	754	0.08	109.320	0.000	0.000
2259	2000.07.27 03:06	modify	754	0.08	109.320	110.335	108.320
2260	2000.07.27 06:00	close	752	0.08	109.205	110.235	108.220	1.10	27120.21
2261	2000.07.27 06:00	close	754	0.08	109.205	110.335	108.320	8.42	27128.63
2262	2000.07.27 06:05	close	753	0.08	109.175	110.275	108.260	6.23	27134.86
2263	2000.07.27 18:20	buy	755	0.08	109.015	0.000	0.000
2264	2000.07.27 18:20	modify	755	0.08	109.015	108.000	110.015
2265	2000.07.27 22:00	sell	756	0.08	109.230	0.000	0.000
2266	2000.07.27 22:00	modify	756	0.08	109.230	110.245	108.230
2267	2000.07.27 22:26	sell	757	0.08	109.290	0.000	0.000
2268	2000.07.27 22:26	modify	757	0.08	109.290	110.305	108.290
2269	2000.07.27 23:05	close	756	0.08	109.175	110.245	108.230	4.03	27138.89
2270	2000.07.27 23:05	buy	758	0.08	109.175	0.000	0.000
2271	2000.07.27 23:05	modify	758	0.08	109.175	108.160	110.175
2272	2000.07.27 23:10	close	757	0.08	109.165	110.305	108.290	9.16	27148.05
2273	2000.07.27 23:20	buy	759	0.08	109.165	0.000	0.000
2274	2000.07.27 23:20	modify	759	0.08	109.165	108.150	110.165
2275	2000.07.28 02:00	close	755	0.08	109.250	108.000	110.015	17.22	27165.28
2276	2000.07.28 02:00	close	759	0.08	109.250	108.150	110.165	6.23	27171.51
2277	2000.07.28 02:00	sell	760	0.08	109.250	0.000	0.000
2278	2000.07.28 02:00	modify	760	0.08	109.250	110.265	108.250
2279	2000.07.28 02:05	close	758	0.08	109.270	108.160	110.175	6.97	27178.48
2280	2000.07.28 03:20	close	760	0.08	109.165	110.265	108.250	6.23	27184.71
2281	2000.07.28 21:00	buy	761	0.08	109.585	0.000	0.000
2282	2000.07.28 21:00	modify	761	0.08	109.585	108.570	110.585
2283	2000.07.28 21:43	buy	762	0.08	109.545	0.000	0.000
2284	2000.07.28 21:43	modify	762	0.08	109.545	108.530	110.545
2285	2000.07.28 23:20	close	761	0.08	109.680	108.570	110.585	6.93	27191.64
2286	2000.07.28 23:20	sell	763	0.08	109.680	0.000	0.000
2287	2000.07.28 23:20	modify	763	0.08	109.680	110.695	108.680
2288	2000.07.28 23:30	close	762	0.08	109.690	108.530	110.545	10.58	27202.22
2289	2000.07.28 23:35	sell	764	0.08	109.700	0.000	0.000
2290	2000.07.28 23:35	modify	764	0.08	109.700	110.715	108.700
2291	2000.07.31 00:35	buy	765	0.08	109.575	0.000	0.000
2292	2000.07.31 00:35	modify	765	0.08	109.575	108.560	110.575
2293	2000.07.31 02:00	close	765	0.08	109.650	108.560	110.575	5.47	27207.69
2294	2000.07.31 02:05	sell	766	0.08	109.760	0.000	0.000
2295	2000.07.31 02:05	modify	766	0.08	109.760	110.775	108.760
2296	2000.07.31 06:02	close	763	0.08	109.495	110.695	108.680	13.23	27220.93
2297	2000.07.31 06:02	close	766	0.08	109.495	110.775	108.760	19.36	27240.29
2298	2000.07.31 06:05	close	764	0.08	109.495	110.715	108.700	14.69	27254.98
2299	2000.07.31 20:00	buy	767	0.08	109.535	0.000	0.000
2300	2000.07.31 20:00	modify	767	0.08	109.535	108.520	110.535
2301	2000.07.31 20:05	buy	768	0.08	109.445	0.000	0.000
2302	2000.07.31 20:05	modify	768	0.08	109.445	108.430	110.445
2303	2000.07.31 20:30	buy	769	0.08	109.425	0.000	0.000
2304	2000.07.31 20:30	modify	769	0.08	109.425	108.410	110.425
2305	2000.07.31 22:55	close	767	0.08	109.440	108.520	110.535	-6.94	27248.04
2306	2000.07.31 22:55	close	769	0.08	109.440	108.410	110.425	1.10	27249.14
2307	2000.07.31 23:30	buy	770	0.08	109.375	0.000	0.000
2308	2000.07.31 23:30	modify	770	0.08	109.375	108.360	110.375
2309	2000.07.31 23:40	buy	771	0.08	109.345	0.000	0.000
2310	2000.07.31 23:40	modify	771	0.08	109.345	108.330	110.345
2311	2000.08.01 02:00	close	768	0.08	109.290	108.430	110.445	-11.34	27237.80
2312	2000.08.01 02:00	close	771	0.08	109.290	108.330	110.345	-4.02	27233.78
2313	2000.08.01 02:05	close	770	0.08	109.230	108.360	110.375	-10.61	27223.18
2314	2000.08.01 03:55	sell	772	0.08	109.420	0.000	0.000
2315	2000.08.01 03:55	modify	772	0.08	109.420	110.435	108.420
2316	2000.08.01 06:00	close	772	0.08	109.455	110.435	108.420	-2.56	27220.62
2317	2000.08.01 19:45	buy	773	0.08	109.305	0.000	0.000
2318	2000.08.01 19:45	modify	773	0.08	109.305	108.290	110.305
2319	2000.08.01 20:00	buy	774	0.08	109.275	0.000	0.000
2320	2000.08.01 20:00	modify	774	0.08	109.275	108.260	110.275
2321	2000.08.01 20:05	buy	775	0.08	109.245	0.000	0.000
2322	2000.08.01 20:05	modify	775	0.08	109.245	108.230	110.245
2323	2000.08.02 02:00	close	773	0.08	109.080	108.290	110.305	-16.49	27204.13
2324	2000.08.02 02:00	close	775	0.08	109.080	108.230	110.245	-12.09	27192.04
2325	2000.08.02 02:05	close	774	0.08	108.990	108.260	110.275	-20.91	27171.14
2326	2000.08.02 18:00	buy	776	0.08	108.775	0.000	0.000
2327	2000.08.02 18:00	modify	776	0.08	108.775	107.760	109.775
2328	2000.08.02 18:20	buy	777	0.08	108.825	0.000	0.000
2329	2000.08.02 18:20	modify	777	0.08	108.825	107.810	109.825
2330	2000.08.02 18:35	buy	778	0.08	108.745	0.000	0.000
2331	2000.08.02 18:35	modify	778	0.08	108.745	107.730	109.745
2332	2000.08.02 19:50	close	776	0.08	108.930	107.760	109.775	11.38	27182.52
2333	2000.08.02 19:50	close	778	0.08	108.930	107.730	109.745	13.59	27196.11
2334	2000.08.02 20:35	buy	779	0.08	108.795	0.000	0.000
2335	2000.08.02 20:35	modify	779	0.08	108.795	107.780	109.795
2336	2000.08.02 20:45	close	777	0.08	108.990	107.810	109.825	12.11	27208.22
2337	2000.08.02 21:00	close	779	0.08	109.040	107.780	109.795	17.98	27226.20
2338	2000.08.02 22:15	sell	780	0.08	109.030	0.000	0.000
2339	2000.08.02 22:15	modify	780	0.08	109.030	110.045	108.030
2340	2000.08.02 23:11	close	780	0.08	108.945	110.045	108.030	6.24	27232.44
2341	2000.08.02 23:15	buy	781	0.08	108.905	0.000	0.000
2342	2000.08.02 23:15	modify	781	0.08	108.905	107.890	109.905
2343	2000.08.02 23:40	buy	782	0.08	108.885	0.000	0.000
2344	2000.08.02 23:40	modify	782	0.08	108.885	107.870	109.885
2345	2000.08.03 00:13	buy	783	0.08	108.865	0.000	0.000
2346	2000.08.03 00:13	modify	783	0.08	108.865	107.850	109.865
2347	2000.08.03 02:00	close	781	0.08	108.820	107.890	109.905	-6.21	27226.23
2348	2000.08.03 02:00	close	783	0.08	108.820	107.850	109.865	-3.31	27222.92
2349	2000.08.03 02:05	close	782	0.08	108.880	107.870	109.885	-0.33	27222.59
2350	2000.08.03 02:10	sell	784	0.08	108.920	0.000	0.000
2351	2000.08.03 02:10	modify	784	0.08	108.920	109.935	107.920
2352	2000.08.03 02:30	sell	785	0.08	108.980	0.000	0.000
2353	2000.08.03 02:30	modify	785	0.08	108.980	109.995	107.980
2354	2000.08.03 02:35	sell	786	0.08	109.030	0.000	0.000
2355	2000.08.03 02:35	modify	786	0.08	109.030	110.045	108.030
2356	2000.08.03 06:00	close	784	0.08	108.985	109.935	107.920	-4.77	27217.82
2357	2000.08.03 06:00	close	786	0.08	108.985	110.045	108.030	3.30	27221.12
2358	2000.08.03 06:05	close	785	0.08	108.965	109.995	107.980	1.10	27222.22
2359	2000.08.03 23:05	buy	787	0.08	108.355	0.000	0.000
2360	2000.08.03 23:05	modify	787	0.08	108.355	107.340	109.355
2361	2000.08.03 23:27	buy	788	0.08	108.335	0.000	0.000
2362	2000.08.03 23:27	modify	788	0.08	108.335	107.320	109.335
2363	2000.08.04 00:05	sell	789	0.08	108.410	0.000	0.000
2364	2000.08.04 00:05	modify	789	0.08	108.410	109.425	107.410
2365	2000.08.04 00:10	close	787	0.08	108.420	107.340	109.355	4.81	27227.03
2366	2000.08.04 01:21	close	789	0.08	108.285	109.425	107.410	9.23	27236.26
2367	2000.08.04 02:00	close	788	0.08	108.220	107.320	109.335	-8.49	27227.77
2368	2000.08.04 03:00	sell	790	0.08	108.390	0.000	0.000
2369	2000.08.04 03:00	modify	790	0.08	108.390	109.405	107.390
2370	2000.08.04 03:15	sell	791	0.08	108.430	0.000	0.000
2371	2000.08.04 03:15	modify	791	0.08	108.430	109.445	107.430
2372	2000.08.04 03:40	sell	792	0.08	108.500	0.000	0.000
2373	2000.08.04 03:40	modify	792	0.08	108.500	109.515	107.500
2374	2000.08.04 06:00	close	790	0.08	108.435	109.405	107.390	-3.32	27224.45
2375	2000.08.04 06:00	close	792	0.08	108.435	109.515	107.500	4.80	27229.25
2376	2000.08.04 06:05	close	791	0.08	108.435	109.445	107.430	-0.37	27228.88
2377	2000.08.04 22:02	sell	793	0.08	108.600	0.000	0.000
2378	2000.08.04 22:02	modify	793	0.08	108.600	109.615	107.600
2379	2000.08.04 22:12	sell	794	0.08	108.640	0.000	0.000
2380	2000.08.04 22:12	modify	794	0.08	108.640	109.655	107.640
2381	2000.08.07 00:01	buy	795	0.08	108.585	0.000	0.000
2382	2000.08.07 00:01	modify	795	0.08	108.585	107.570	109.585
2383	2000.08.07 01:45	close	795	0.08	108.700	107.570	109.585	8.46	27237.34
2384	2000.08.07 01:45	sell	796	0.08	108.700	0.000	0.000
2385	2000.08.07 01:45	modify	796	0.08	108.700	109.715	107.700
2386	2000.08.07 06:00	close	793	0.08	108.735	109.615	107.600	-10.22	27227.12
2387	2000.08.07 06:00	close	796	0.08	108.735	109.715	107.700	-2.58	27224.54
2388	2000.08.07 06:05	close	794	0.08	108.745	109.655	107.640	-8.01	27216.54
2389	2000.08.07 22:05	buy	797	0.08	109.015	0.000	0.000
2390	2000.08.07 22:05	modify	797	0.08	109.015	108.000	110.015
2391	2000.08.07 22:20	close	797	0.08	109.090	108.000	110.015	5.50	27222.04
2392	2000.08.07 23:05	sell	798	0.08	109.140	0.000	0.000
2393	2000.08.07 23:05	modify	798	0.08	109.140	110.155	108.140
2394	2000.08.08 00:56	close	798	0.08	109.025	110.155	108.140	8.15	27230.19
2395	2000.08.08 00:56	buy	799	0.08	109.025	0.000	0.000
2396	2000.08.08 00:56	modify	799	0.08	109.025	108.010	110.025
2397	2000.08.08 01:15	close	799	0.08	109.160	108.010	110.025	9.89	27240.08
2398	2000.08.08 01:15	sell	800	0.08	109.160	0.000	0.000
2399	2000.08.08 01:15	modify	800	0.08	109.160	110.175	108.160
2400	2000.08.08 03:40	close	800	0.08	109.015	110.175	108.160	10.64	27250.72
2401	2000.08.08 23:10	sell	801	0.08	108.660	0.000	0.000
2402	2000.08.08 23:10	modify	801	0.08	108.660	109.675	107.660
2403	2000.08.08 23:45	close	801	0.08	108.595	109.675	107.660	4.79	27255.51
2404	2000.08.08 23:50	buy	802	0.08	108.565	0.000	0.000
2405	2000.08.08 23:50	modify	802	0.08	108.565	107.550	109.565
2406	2000.08.09 02:00	close	802	0.08	108.610	107.550	109.565	3.32	27258.83
2407	2000.08.09 02:05	sell	803	0.08	108.660	0.000	0.000
2408	2000.08.09 02:05	modify	803	0.08	108.660	109.675	107.660
2409	2000.08.09 03:50	close	803	0.08	108.545	109.675	107.660	8.48	27267.31
2410	2000.08.09 18:25	buy	804	0.08	107.945	0.000	0.000
2411	2000.08.09 18:25	modify	804	0.08	107.945	106.930	108.945
2412	2000.08.09 18:30	buy	805	0.08	107.905	0.000	0.000
2413	2000.08.09 18:30	modify	805	0.08	107.905	106.890	108.905
2414	2000.08.09 20:40	buy	806	0.08	107.875	0.000	0.000
2415	2000.08.09 20:40	modify	806	0.08	107.875	106.860	108.875
2416	2000.08.10 00:15	close	804	0.08	107.970	106.930	108.945	1.89	27269.20
2417	2000.08.10 00:15	close	806	0.08	107.970	106.860	108.875	7.08	27276.28
2418	2000.08.10 00:15	sell	807	0.08	107.970	0.000	0.000
2419	2000.08.10 00:15	modify	807	0.08	107.970	108.985	106.970
2420	2000.08.10 01:25	sell	808	0.08	108.030	0.000	0.000
2421	2000.08.10 01:25	modify	808	0.08	108.030	109.045	107.030
2422	2000.08.10 01:30	close	805	0.08	108.060	106.890	108.905	11.52	27287.80
2423	2000.08.10 01:45	sell	809	0.08	108.100	0.000	0.000
2424	2000.08.10 01:45	modify	809	0.08	108.100	109.115	107.100
2425	2000.08.10 02:15	close	807	0.08	107.825	108.985	106.970	10.76	27298.56
2426	2000.08.10 02:15	close	809	0.08	107.825	109.115	107.100	20.40	27318.96
2427	2000.08.10 03:00	close	808	0.08	107.635	109.045	107.030	29.36	27348.32
2428	2000.08.10 23:00	buy	810	0.08	108.785	0.000	0.000
2429	2000.08.10 23:00	modify	810	0.08	108.785	107.770	109.785
2430	2000.08.10 23:05	buy	811	0.08	108.765	0.000	0.000
2431	2000.08.10 23:05	modify	811	0.08	108.765	107.750	109.765
2432	2000.08.10 23:11	buy	812	0.08	108.725	0.000	0.000
2433	2000.08.10 23:11	modify	812	0.08	108.725	107.710	109.725
2434	2000.08.11 02:00	close	810	0.08	108.560	107.770	109.785	-16.57	27331.75
2435	2000.08.11 02:00	close	812	0.08	108.560	107.710	109.725	-12.15	27319.61
2436	2000.08.11 02:05	close	811	0.08	108.550	107.750	109.765	-15.84	27303.77
2437	2000.08.11 03:00	sell	813	0.08	108.810	0.000	0.000
2438	2000.08.11 03:00	modify	813	0.08	108.810	109.825	107.810
2439	2000.08.11 06:02	close	813	0.08	108.685	109.825	107.810	9.20	27312.97
2440	2000.08.11 21:20	buy	814	0.08	108.625	0.000	0.000
2441	2000.08.11 21:20	modify	814	0.08	108.625	107.610	109.625
2442	2000.08.11 21:26	buy	815	0.08	108.595	0.000	0.000
2443	2000.08.11 21:26	modify	815	0.08	108.595	107.580	109.595
2444	2000.08.11 22:05	buy	816	0.08	108.575	0.000	0.000
2445	2000.08.11 22:05	modify	816	0.08	108.575	107.560	109.575
2446	2000.08.14 02:01	close	814	0.08	108.680	107.610	109.625	4.06	27317.03
2447	2000.08.14 02:01	close	816	0.08	108.680	107.560	109.575	7.74	27324.78
2448	2000.08.14 02:01	sell	817	0.08	108.680	0.000	0.000
2449	2000.08.14 02:01	modify	817	0.08	108.680	109.695	107.680
2450	2000.08.14 02:05	close	815	0.08	108.670	107.580	109.595	5.53	27330.31
2451	2000.08.14 02:10	sell	818	0.08	108.710	0.000	0.000
2452	2000.08.14 02:10	modify	818	0.08	108.710	109.725	107.710
2453	2000.08.14 02:25	sell	819	0.08	108.800	0.000	0.000
2454	2000.08.14 02:25	modify	819	0.08	108.800	109.815	107.800
2455	2000.08.14 06:00	close	817	0.08	108.765	109.695	107.680	-6.25	27324.06
2456	2000.08.14 06:00	close	819	0.08	108.765	109.815	107.800	2.57	27326.63
2457	2000.08.14 06:07	close	818	0.08	108.765	109.725	107.710	-4.05	27322.58
2458	2000.08.14 21:55	buy	820	0.08	109.445	0.000	0.000
2459	2000.08.14 21:55	modify	820	0.08	109.445	108.430	110.445
2460	2000.08.14 22:56	buy	821	0.08	109.415	0.000	0.000
2461	2000.08.14 22:56	modify	821	0.08	109.415	108.400	110.415
2462	2000.08.15 00:55	close	820	0.08	109.450	108.430	110.445	0.38	27322.96
2463	2000.08.15 01:00	close	821	0.08	109.460	108.400	110.415	3.30	27326.27
2464	2000.08.15 01:15	sell	822	0.08	109.550	0.000	0.000
2465	2000.08.15 01:15	modify	822	0.08	109.550	110.565	108.550
2466	2000.08.15 02:40	sell	823	0.08	109.600	0.000	0.000
2467	2000.08.15 02:40	modify	823	0.08	109.600	110.615	108.600
2468	2000.08.15 03:05	close	822	0.08	109.375	110.565	108.550	12.80	27339.07
2469	2000.08.15 03:10	close	823	0.08	109.335	110.615	108.600	19.39	27358.46
2470	2000.08.15 18:00	buy	824	0.08	108.995	0.000	0.000
2471	2000.08.15 18:00	modify	824	0.08	108.995	107.980	109.995
2472	2000.08.15 18:05	buy	825	0.08	108.955	0.000	0.000
2473	2000.08.15 18:05	modify	825	0.08	108.955	107.940	109.955
2474	2000.08.15 23:00	buy	826	0.08	109.035	0.000	0.000
2475	2000.08.15 23:00	modify	826	0.08	109.035	108.020	110.035
2476	2000.08.16 02:00	close	824	0.08	108.940	107.980	109.995	-4.03	27354.43
2477	2000.08.16 02:00	close	826	0.08	108.940	108.020	110.035	-6.97	27347.46
2478	2000.08.16 02:05	close	825	0.08	108.960	107.940	109.955	0.38	27347.85
2479	2000.08.16 22:02	sell	827	0.08	108.670	0.000	0.000
2480	2000.08.16 22:02	modify	827	0.08	108.670	109.685	107.670
2481	2000.08.16 22:16	sell	828	0.08	108.730	0.000	0.000
2482	2000.08.16 22:16	modify	828	0.08	108.730	109.745	107.730
2483	2000.08.16 23:00	buy	829	0.08	108.615	0.000	0.000
2484	2000.08.16 23:00	modify	829	0.08	108.615	107.600	109.615
2485	2000.08.17 00:55	close	827	0.08	108.495	109.685	107.670	12.03	27359.88
2486	2000.08.17 00:55	buy	830	0.08	108.495	0.000	0.000
2487	2000.08.17 00:55	modify	830	0.08	108.495	107.480	109.495
2488	2000.08.17 01:00	close	828	0.08	108.485	109.745	107.730	17.20	27377.08
2489	2000.08.17 02:00	close	829	0.08	108.420	107.600	109.615	-14.35	27362.73
2490	2000.08.17 02:05	close	830	0.08	108.440	107.480	109.495	-4.06	27358.67
2491	2000.08.17 18:55	buy	831	0.08	108.405	0.000	0.000
2492	2000.08.17 18:55	modify	831	0.08	108.405	107.390	109.405
2493	2000.08.17 19:00	buy	832	0.08	108.385	0.000	0.000
2494	2000.08.17 19:00	modify	832	0.08	108.385	107.370	109.385
2495	2000.08.17 20:30	close	831	0.08	108.550	107.390	109.405	10.69	27369.36
2496	2000.08.17 22:01	sell	833	0.08	108.560	0.000	0.000
2497	2000.08.17 22:01	modify	833	0.08	108.560	109.575	107.560
2498	2000.08.17 22:46	close	832	0.08	108.620	107.370	109.385	17.31	27386.67
2499	2000.08.17 22:46	sell	834	0.08	108.620	0.000	0.000
2500	2000.08.17 22:46	modify	834	0.08	108.620	109.635	107.620
2501	2000.08.18 00:35	sell	835	0.08	108.670	0.000	0.000
2502	2000.08.18 00:35	modify	835	0.08	108.670	109.685	107.670
2503	2000.08.18 06:00	close	833	0.08	108.955	109.575	107.560	-29.29	27357.38
2504	2000.08.18 06:00	close	835	0.08	108.955	109.685	107.670	-20.93	27336.45
2505	2000.08.18 06:05	close	834	0.08	108.945	109.635	107.620	-24.16	27312.30
2506	2000.08.18 18:00	buy	836	0.08	108.435	0.000	0.000
2507	2000.08.18 18:00	modify	836	0.08	108.435	107.420	109.435
2508	2000.08.18 18:05	buy	837	0.08	108.345	0.000	0.000
2509	2000.08.18 18:05	modify	837	0.08	108.345	107.330	109.345
2510	2000.08.18 18:10	buy	838	0.08	108.155	0.000	0.000
2511	2000.08.18 18:10	modify	838	0.08	108.155	107.140	109.155
2512	2000.08.18 21:10	close	836	0.08	108.550	107.420	109.435	8.48	27320.78
2513	2000.08.18 21:10	close	838	0.08	108.550	107.140	109.155	29.11	27349.89
2514	2000.08.18 21:15	close	837	0.08	108.590	107.330	109.345	18.05	27367.94
2515	2000.08.18 22:10	buy	839	0.08	108.395	0.000	0.000
2516	2000.08.18 22:10	modify	839	0.08	108.395	107.380	109.395
2517	2000.08.18 22:20	buy	840	0.08	108.355	0.000	0.000
2518	2000.08.18 22:20	modify	840	0.08	108.355	107.340	109.355
2519	2000.08.21 00:03	buy	841	0.08	108.295	0.000	0.000
2520	2000.08.21 00:03	modify	841	0.08	108.295	107.280	109.295
2521	2000.08.21 02:00	close	839	0.08	108.090	107.380	109.395	-22.56	27345.38
2522	2000.08.21 02:00	close	841	0.08	108.090	107.280	109.295	-15.17	27330.21
2523	2000.08.21 02:05	close	840	0.08	108.100	107.340	109.355	-18.86	27311.35
2524	2000.08.21 03:05	sell	842	0.08	108.270	0.000	0.000
2525	2000.08.21 03:05	modify	842	0.08	108.270	109.285	107.270
2526	2000.08.21 04:50	close	842	0.08	108.145	109.285	107.270	9.25	27320.60
2527	2000.08.21 23:20	sell	843	0.08	108.710	0.000	0.000
2528	2000.08.21 23:20	modify	843	0.08	108.710	109.725	107.710
2529	2000.08.22 00:12	buy	844	0.08	108.655	0.000	0.000
2530	2000.08.22 00:12	modify	844	0.08	108.655	107.640	109.655
2531	2000.08.22 00:20	buy	845	0.08	108.635	0.000	0.000
2532	2000.08.22 00:20	modify	845	0.08	108.635	107.620	109.635
2533	2000.08.22 00:30	close	843	0.08	108.585	109.725	107.710	8.92	27329.52
2534	2000.08.22 00:30	buy	846	0.08	108.585	0.000	0.000
2535	2000.08.22 00:30	modify	846	0.08	108.585	107.570	109.585
2536	2000.08.22 01:56	close	844	0.08	108.660	107.640	109.655	0.37	27329.89
2537	2000.08.22 01:56	close	846	0.08	108.660	107.570	109.585	5.52	27335.41
2538	2000.08.22 02:00	close	845	0.08	108.630	107.620	109.635	-0.37	27335.04
2539	2000.08.22 20:45	buy	847	0.08	108.315	0.000	0.000
2540	2000.08.22 20:45	modify	847	0.08	108.315	107.300	109.315
2541	2000.08.22 21:01	buy	848	0.08	108.285	0.000	0.000
2542	2000.08.22 21:01	modify	848	0.08	108.285	107.270	109.285
2543	2000.08.22 21:47	buy	849	0.08	108.235	0.000	0.000
2544	2000.08.22 21:47	modify	849	0.08	108.235	107.220	109.235
2545	2000.08.23 02:00	close	847	0.08	108.230	107.300	109.315	-6.27	27328.78
2546	2000.08.23 02:00	close	849	0.08	108.230	107.220	109.235	-0.36	27328.42
2547	2000.08.23 02:05	close	848	0.08	108.200	107.270	109.285	-6.27	27322.15
2548	2000.08.23 22:10	sell	850	0.08	107.170	0.000	0.000
2549	2000.08.23 22:10	modify	850	0.08	107.170	108.185	106.170
2550	2000.08.23 23:10	close	850	0.08	106.965	108.185	106.170	15.33	27337.48
2551	2000.08.23 23:10	buy	851	0.08	106.965	0.000	0.000
2552	2000.08.23 23:10	modify	851	0.08	106.965	105.950	107.965
2553	2000.08.23 23:20	buy	852	0.08	106.935	0.000	0.000
2554	2000.08.23 23:20	modify	852	0.08	106.935	105.920	107.935
2555	2000.08.24 00:25	sell	853	0.08	107.150	0.000	0.000
2556	2000.08.24 00:25	modify	853	0.08	107.150	108.165	106.150
2557	2000.08.24 02:00	close	851	0.08	107.050	105.950	107.965	6.39	27343.87
2558	2000.08.24 02:05	close	852	0.08	107.020	105.920	107.935	6.39	27350.26
2559	2000.08.24 03:20	close	853	0.08	106.645	108.165	106.150	37.88	27388.14
2560	2000.08.24 20:05	buy	854	0.08	106.825	0.000	0.000
2561	2000.08.24 20:05	modify	854	0.08	106.825	105.810	107.825
2562	2000.08.24 21:10	close	854	0.08	106.920	105.810	107.825	7.11	27395.25
2563	2000.08.24 22:00	sell	855	0.08	107.020	0.000	0.000
2564	2000.08.24 22:00	modify	855	0.08	107.020	108.035	106.020
2565	2000.08.25 00:45	sell	856	0.08	106.950	0.000	0.000
2566	2000.08.25 00:45	modify	856	0.08	106.950	107.965	105.950
2567	2000.08.25 03:00	close	855	0.08	106.785	108.035	106.020	17.32	27412.57
2568	2000.08.25 03:10	close	856	0.08	106.735	107.965	105.950	16.11	27428.68
2569	2000.08.25 21:05	buy	857	0.08	106.905	0.000	0.000
2570	2000.08.25 21:05	modify	857	0.08	106.905	105.890	107.905
2571	2000.08.25 22:25	buy	858	0.08	106.865	0.000	0.000
2572	2000.08.25 22:25	modify	858	0.08	106.865	105.850	107.865
2573	2000.08.25 22:31	buy	859	0.08	106.845	0.000	0.000
2574	2000.08.25 22:31	modify	859	0.08	106.845	105.830	107.845
2575	2000.08.28 02:00	close	857	0.08	106.760	105.890	107.905	-10.86	27417.83
2576	2000.08.28 02:00	close	859	0.08	106.760	105.830	107.845	-6.36	27411.47
2577	2000.08.28 02:05	close	858	0.08	106.750	105.850	107.865	-8.61	27402.86
2578	2000.08.28 18:40	buy	860	0.08	106.405	0.000	0.000
2579	2000.08.28 18:40	modify	860	0.08	106.405	105.390	107.405
2580	2000.08.28 18:55	buy	861	0.08	106.365	0.000	0.000
2581	2000.08.28 18:55	modify	861	0.08	106.365	105.350	107.365
2582	2000.08.28 19:00	buy	862	0.08	106.325	0.000	0.000
2583	2000.08.28 19:00	modify	862	0.08	106.325	105.310	107.325
2584	2000.08.28 20:13	close	860	0.08	106.470	105.390	107.405	4.88	27407.74
2585	2000.08.28 20:13	close	862	0.08	106.470	105.310	107.325	10.90	27418.64
2586	2000.08.28 20:35	buy	863	0.08	106.325	0.000	0.000
2587	2000.08.28 20:35	modify	863	0.08	106.325	105.310	107.325
2588	2000.08.28 20:41	buy	864	0.08	106.305	0.000	0.000
2589	2000.08.28 20:41	modify	864	0.08	106.305	105.290	107.305
2590	2000.08.28 20:55	close	861	0.08	106.440	105.350	107.365	5.64	27424.28
2591	2000.08.28 20:55	close	864	0.08	106.440	105.290	107.305	10.15	27434.43
2592	2000.08.28 21:00	close	863	0.08	106.560	105.310	107.325	17.64	27452.07
2593	2000.08.28 22:00	sell	865	0.08	106.530	0.000	0.000
2594	2000.08.28 22:00	modify	865	0.08	106.530	107.545	105.530
2595	2000.08.28 22:59	close	865	0.08	106.385	107.545	105.530	10.90	27462.97
2596	2000.08.29 02:45	sell	866	0.08	106.580	0.000	0.000
2597	2000.08.29 02:45	modify	866	0.08	106.580	107.595	105.580
2598	2000.08.29 03:35	sell	867	0.08	106.540	0.000	0.000
2599	2000.08.29 03:35	modify	867	0.08	106.540	107.555	105.540
2600	2000.08.29 03:40	sell	868	0.08	106.620	0.000	0.000
2601	2000.08.29 03:40	modify	868	0.08	106.620	107.635	105.620
2602	2000.08.29 05:29	close	866	0.08	106.385	107.595	105.580	14.66	27477.63
2603	2000.08.29 05:29	close	868	0.08	106.385	107.635	105.620	17.67	27495.30
2604	2000.08.29 06:02	close	867	0.08	106.615	107.555	105.540	-5.63	27489.67
2605	2000.08.29 18:05	buy	869	0.08	106.125	0.000	0.000
2606	2000.08.29 18:05	modify	869	0.08	106.125	105.110	107.125
2607	2000.08.29 18:35	buy	870	0.08	106.035	0.000	0.000
2608	2000.08.29 18:35	modify	870	0.08	106.035	105.020	107.035
2609	2000.08.29 19:20	buy	871	0.08	106.105	0.000	0.000
2610	2000.08.29 19:20	modify	871	0.08	106.105	105.090	107.105
2611	2000.08.30 00:55	close	869	0.08	106.150	105.110	107.125	1.89	27491.57
2612	2000.08.30 00:55	close	871	0.08	106.150	105.090	107.105	3.40	27494.97
2613	2000.08.30 00:55	sell	872	0.08	106.150	0.000	0.000
2614	2000.08.30 00:55	modify	872	0.08	106.150	107.165	105.150
2615	2000.08.30 01:15	close	870	0.08	106.190	105.020	107.035	11.69	27506.66
2616	2000.08.30 01:15	sell	873	0.08	106.190	0.000	0.000
2617	2000.08.30 01:15	modify	873	0.08	106.190	107.205	105.190
2618	2000.08.30 01:35	close	872	0.08	106.065	107.165	105.150	6.41	27513.07
2619	2000.08.30 01:50	close	873	0.08	106.015	107.205	105.190	13.21	27526.28
2620	2000.08.30 02:40	sell	874	0.08	106.230	0.000	0.000
2621	2000.08.30 02:40	modify	874	0.08	106.230	107.245	105.230
2622	2000.08.30 02:45	sell	875	0.08	106.270	0.000	0.000
2623	2000.08.30 02:45	modify	875	0.08	106.270	107.285	105.270
2624	2000.08.30 02:50	sell	876	0.08	106.350	0.000	0.000
2625	2000.08.30 02:50	modify	876	0.08	106.350	107.365	105.350
2626	2000.08.30 06:00	close	874	0.08	106.385	107.245	105.230	-11.66	27514.62
2627	2000.08.30 06:00	close	876	0.08	106.385	107.365	105.350	-2.63	27511.99
2628	2000.08.30 06:05	close	875	0.08	106.375	107.285	105.270	-7.90	27504.09
2629	2000.08.30 18:25	buy	877	0.08	106.425	0.000	0.000
2630	2000.08.30 18:25	modify	877	0.08	106.425	105.410	107.425
2631	2000.08.30 18:40	buy	878	0.08	106.385	0.000	0.000
2632	2000.08.30 18:40	modify	878	0.08	106.385	105.370	107.385
2633	2000.08.30 18:50	buy	879	0.08	106.365	0.000	0.000
2634	2000.08.30 18:50	modify	879	0.08	106.365	105.350	107.365
2635	2000.08.30 21:35	close	877	0.08	106.490	105.410	107.425	4.88	27508.97
2636	2000.08.30 21:35	close	879	0.08	106.490	105.350	107.365	9.39	27518.36
2637	2000.08.30 21:45	close	878	0.08	106.490	105.370	107.385	7.89	27526.25
2638	2000.08.30 22:35	sell	880	0.08	106.550	0.000	0.000
2639	2000.08.30 22:35	modify	880	0.08	106.550	107.565	105.550
2640	2000.08.31 00:56	sell	881	0.08	106.590	0.000	0.000
2641	2000.08.31 00:56	modify	881	0.08	106.590	107.605	105.590
2642	2000.08.31 01:05	sell	882	0.08	106.630	0.000	0.000
2643	2000.08.31 01:05	modify	882	0.08	106.630	107.645	105.630
2644	2000.08.31 02:50	close	880	0.08	106.515	107.565	105.550	1.76	27528.02
2645	2000.08.31 02:50	close	882	0.08	106.515	107.645	105.630	8.64	27536.66
2646	2000.08.31 04:01	close	881	0.08	106.475	107.605	105.590	8.64	27545.30
2647	2000.08.31 22:25	sell	883	0.08	106.770	0.000	0.000
2648	2000.08.31 22:25	modify	883	0.08	106.770	107.785	105.770
2649	2000.09.01 00:15	buy	884	0.08	106.635	0.000	0.000
2650	2000.09.01 00:15	modify	884	0.08	106.635	105.620	107.635
2651	2000.09.01 01:00	sell	885	0.08	106.700	0.000	0.000
2652	2000.09.01 01:00	modify	885	0.08	106.700	107.715	105.700
2653	2000.09.01 01:55	close	883	0.08	106.555	107.785	105.770	15.85	27561.15
2654	2000.09.01 01:55	close	885	0.08	106.555	107.715	105.700	10.89	27572.04
2655	2000.09.01 02:01	close	884	0.08	106.560	105.620	107.635	-5.63	27566.41
2656	2000.09.01 18:00	buy	886	0.08	105.765	0.000	0.000
2657	2000.09.01 18:00	modify	886	0.08	105.765	104.750	106.765
2658	2000.09.01 19:20	close	886	0.08	105.890	104.750	106.765	9.44	27575.85
2659	2000.09.01 23:13	sell	887	0.08	105.980	0.000	0.000
2660	2000.09.01 23:13	modify	887	0.08	105.980	106.995	104.980
2661	2000.09.04 00:11	close	887	0.08	105.825	106.995	104.980	11.43	27587.28
2662	2000.09.04 00:11	buy	888	0.08	105.825	0.000	0.000
2663	2000.09.04 00:11	modify	888	0.08	105.825	104.810	106.825
2664	2000.09.04 00:31	buy	889	0.08	105.785	0.000	0.000
2665	2000.09.04 00:31	modify	889	0.08	105.785	104.770	106.785
2666	2000.09.04 02:00	close	888	0.08	105.670	104.810	106.825	-11.73	27575.55
2667	2000.09.04 02:05	close	889	0.08	105.740	104.770	106.785	-3.40	27572.15
2668	2000.09.04 03:05	sell	890	0.08	105.890	0.000	0.000
2669	2000.09.04 03:05	modify	890	0.08	105.890	106.905	104.890
2670	2000.09.04 03:10	sell	891	0.08	105.930	0.000	0.000
2671	2000.09.04 03:10	modify	891	0.08	105.930	106.945	104.930
2672	2000.09.04 03:30	close	890	0.08	105.725	106.905	104.890	12.49	27584.64
2673	2000.09.04 05:40	close	891	0.08	105.815	106.945	104.930	8.69	27593.33
2674	2000.09.04 21:05	buy	892	0.08	105.665	0.000	0.000
2675	2000.09.04 21:05	modify	892	0.08	105.665	104.650	106.665
2676	2000.09.04 21:33	close	892	0.08	105.730	104.650	106.665	4.92	27598.25
2677	2000.09.04 22:00	sell	893	0.08	105.840	0.000	0.000
2678	2000.09.04 22:00	modify	893	0.08	105.840	106.855	104.840
2679	2000.09.04 23:30	sell	894	0.08	105.880	0.000	0.000
2680	2000.09.04 23:30	modify	894	0.08	105.880	106.895	104.880
2681	2000.09.04 23:50	sell	895	0.08	105.920	0.000	0.000
2682	2000.09.04 23:50	modify	895	0.08	105.920	106.935	104.920
2683	2000.09.05 06:00	close	893	0.08	106.245	106.855	104.840	-30.79	27567.46
2684	2000.09.05 06:00	close	895	0.08	106.245	106.935	104.920	-24.76	27542.70
2685	2000.09.05 06:05	close	894	0.08	106.245	106.895	104.880	-27.77	27514.93
2686	2000.09.05 18:15	buy	896	0.08	105.855	0.000	0.000
2687	2000.09.05 18:15	modify	896	0.08	105.855	104.840	106.855
2688	2000.09.05 18:25	buy	897	0.08	105.825	0.000	0.000
2689	2000.09.05 18:25	modify	897	0.08	105.825	104.810	106.825
2690	2000.09.05 20:20	buy	898	0.08	105.805	0.000	0.000
2691	2000.09.05 20:20	modify	898	0.08	105.805	104.790	106.805
2692	2000.09.05 22:25	close	896	0.08	105.860	104.840	106.855	0.38	27515.31
2693	2000.09.05 22:25	close	898	0.08	105.860	104.790	106.805	4.16	27519.47
2694	2000.09.05 22:25	sell	899	0.08	105.860	0.000	0.000
2695	2000.09.05 22:25	modify	899	0.08	105.860	106.875	104.860
2696	2000.09.05 22:45	close	899	0.08	105.785	106.875	104.860	5.67	27525.14
2697	2000.09.05 22:45	buy	900	0.08	105.785	0.000	0.000
2698	2000.09.05 22:45	modify	900	0.08	105.785	104.770	106.785
2699	2000.09.06 00:05	sell	901	0.08	105.850	0.000	0.000
2700	2000.09.06 00:05	modify	901	0.08	105.850	106.865	104.850
2701	2000.09.06 01:05	close	897	0.08	105.910	104.810	106.825	6.43	27531.58
2702	2000.09.06 01:05	sell	902	0.08	105.910	0.000	0.000
2703	2000.09.06 01:05	modify	902	0.08	105.910	106.925	104.910
2704	2000.09.06 01:10	close	900	0.08	105.900	104.770	106.785	8.70	27540.28
2705	2000.09.06 01:15	sell	903	0.08	105.950	0.000	0.000
2706	2000.09.06 01:15	modify	903	0.08	105.950	106.965	104.950
2707	2000.09.06 03:55	close	901	0.08	105.645	106.865	104.850	15.52	27555.80
2708	2000.09.06 03:55	close	903	0.08	105.645	106.965	104.950	23.10	27578.90
2709	2000.09.06 06:00	close	902	0.08	105.885	106.925	104.910	1.89	27580.79
2710	2000.09.06 19:00	buy	904	0.08	105.835	0.000	0.000
2711	2000.09.06 19:00	modify	904	0.08	105.835	104.820	106.835
2712	2000.09.06 19:10	buy	905	0.08	105.745	0.000	0.000
2713	2000.09.06 19:10	modify	905	0.08	105.745	104.730	106.745
2714	2000.09.07 00:02	close	904	0.08	105.920	104.820	106.835	6.46	27587.25
2715	2000.09.07 00:02	sell	906	0.08	105.920	0.000	0.000
2716	2000.09.07 00:02	modify	906	0.08	105.920	106.935	104.920
2717	2000.09.07 00:05	close	905	0.08	105.940	104.730	106.745	14.77	27602.02
2718	2000.09.07 00:15	sell	907	0.08	105.970	0.000	0.000
2719	2000.09.07 00:15	modify	907	0.08	105.970	106.985	104.970
2720	2000.09.07 01:05	sell	908	0.08	106.010	0.000	0.000
2721	2000.09.07 01:05	modify	908	0.08	106.010	107.025	105.010
2722	2000.09.07 02:00	close	906	0.08	105.795	106.935	104.920	9.45	27611.47
2723	2000.09.07 02:00	close	908	0.08	105.795	107.025	105.010	16.26	27627.73
2724	2000.09.07 02:05	close	907	0.08	105.755	106.985	104.970	16.26	27643.99
2725	2000.09.07 03:25	sell	909	0.08	106.060	0.000	0.000
2726	2000.09.07 03:25	modify	909	0.08	106.060	107.075	105.060
2727	2000.09.07 06:00	close	909	0.08	106.275	107.075	105.060	-16.18	27627.81
2728	2000.09.07 22:05	sell	910	0.08	105.120	0.000	0.000
2729	2000.09.07 22:05	modify	910	0.08	105.120	106.135	104.120
2730	2000.09.07 22:25	sell	911	0.08	105.170	0.000	0.000
2731	2000.09.07 22:25	modify	911	0.08	105.170	106.185	104.170
2732	2000.09.08 01:21	close	910	0.08	105.085	106.135	104.120	2.37	27630.18
2733	2000.09.08 02:00	sell	912	0.08	105.230	0.000	0.000
2734	2000.09.08 02:00	modify	912	0.08	105.230	106.245	104.230
2735	2000.09.08 02:15	sell	913	0.08	105.320	0.000	0.000
2736	2000.09.08 02:15	modify	913	0.08	105.320	106.335	104.320
2737	2000.09.08 06:00	close	911	0.08	105.365	106.185	104.170	-15.10	27615.08
2738	2000.09.08 06:00	close	913	0.08	105.365	106.335	104.320	-3.42	27611.66
2739	2000.09.08 06:05	close	912	0.08	105.355	106.245	104.230	-9.49	27602.17
2740	2000.09.11 00:11	buy	914	0.08	106.045	0.000	0.000
2741	2000.09.11 00:11	modify	914	0.08	106.045	105.030	107.045
2742	2000.09.11 00:50	buy	915	0.08	106.005	0.000	0.000
2743	2000.09.11 00:50	modify	915	0.08	106.005	104.990	107.005
2744	2000.09.11 01:45	close	914	0.08	106.170	105.030	107.045	9.42	27611.59
2745	2000.09.11 01:45	sell	916	0.08	106.170	0.000	0.000
2746	2000.09.11 01:45	modify	916	0.08	106.170	107.185	105.170
2747	2000.09.11 01:50	close	915	0.08	106.270	104.990	107.005	19.95	27631.54
2748	2000.09.11 01:50	sell	917	0.08	106.270	0.000	0.000
2749	2000.09.11 01:50	modify	917	0.08	106.270	107.285	105.270
2750	2000.09.11 03:40	sell	918	0.08	106.230	0.000	0.000
2751	2000.09.11 03:40	modify	918	0.08	106.230	107.245	105.230
2752	2000.09.11 06:00	close	916	0.08	106.255	107.185	105.170	-6.40	27625.14
2753	2000.09.11 06:00	close	918	0.08	106.255	107.245	105.230	-1.88	27623.26
2754	2000.09.11 06:05	close	917	0.08	106.235	107.285	105.270	2.64	27625.90
2755	2000.09.11 18:00	buy	919	0.08	105.955	0.000	0.000
2756	2000.09.11 18:00	modify	919	0.08	105.955	104.940	106.955
2757	2000.09.11 23:35	close	919	0.08	106.140	104.940	106.955	13.94	27639.84
2758	2000.09.11 23:35	sell	920	0.08	106.140	0.000	0.000
2759	2000.09.11 23:35	modify	920	0.08	106.140	107.155	105.140
2760	2000.09.11 23:52	sell	921	0.08	106.180	0.000	0.000
2761	2000.09.11 23:52	modify	921	0.08	106.180	107.195	105.180
2762	2000.09.12 01:05	sell	922	0.08	106.240	0.000	0.000
2763	2000.09.12 01:05	modify	922	0.08	106.240	107.255	105.240
2764	2000.09.12 02:05	close	920	0.08	106.115	107.155	105.140	1.59	27641.43
2765	2000.09.12 02:05	close	922	0.08	106.115	107.255	105.240	9.42	27650.85
2766	2000.09.12 02:25	sell	923	0.08	106.260	0.000	0.000
2767	2000.09.12 02:25	modify	923	0.08	106.260	107.275	105.260
2768	2000.09.12 02:40	sell	924	0.08	106.330	0.000	0.000
2769	2000.09.12 02:40	modify	924	0.08	106.330	107.345	105.330
2770	2000.09.12 04:30	close	921	0.08	106.245	107.195	105.180	-5.18	27645.67
2771	2000.09.12 04:30	close	924	0.08	106.245	107.345	105.330	6.40	27652.07
2772	2000.09.12 04:36	close	923	0.08	106.235	107.275	105.260	1.88	27653.95
2773	2000.09.12 22:35	buy	925	0.08	106.865	0.000	0.000
2774	2000.09.12 22:35	modify	925	0.08	106.865	105.850	107.865
2775	2000.09.12 22:50	buy	926	0.08	106.835	0.000	0.000
2776	2000.09.12 22:50	modify	926	0.08	106.835	105.820	107.835
2777	2000.09.12 22:55	buy	927	0.08	106.805	0.000	0.000
2778	2000.09.12 22:55	modify	927	0.08	106.805	105.790	107.805
2779	2000.09.13 01:15	close	925	0.08	106.860	105.850	107.865	-0.36	27653.60
2780	2000.09.13 01:15	close	927	0.08	106.860	105.790	107.805	4.13	27657.73
2781	2000.09.13 01:15	sell	928	0.08	106.860	0.000	0.000
2782	2000.09.13 01:15	modify	928	0.08	106.860	107.875	105.860
2783	2000.09.13 01:25	close	926	0.08	106.920	105.820	107.835	6.37	27664.10
2784	2000.09.13 01:25	sell	929	0.08	106.920	0.000	0.000
2785	2000.09.13 01:25	modify	929	0.08	106.920	107.935	105.920
2786	2000.09.13 02:10	sell	930	0.08	106.970	0.000	0.000
2787	2000.09.13 02:10	modify	930	0.08	106.970	107.985	105.970
2788	2000.09.13 05:05	close	928	0.08	106.845	107.875	105.860	1.12	27665.22
2789	2000.09.13 05:05	close	930	0.08	106.845	107.985	105.970	9.36	27674.58
2790	2000.09.13 06:00	close	929	0.08	106.875	107.935	105.920	3.37	27677.95
2791	2000.09.13 18:10	buy	931	0.08	107.035	0.000	0.000
2792	2000.09.13 18:10	modify	931	0.08	107.035	106.020	108.035
2793	2000.09.13 21:05	close	931	0.08	107.160	106.020	108.035	9.33	27687.28
2794	2000.09.14 00:01	buy	932	0.08	107.085	0.000	0.000
2795	2000.09.14 00:01	modify	932	0.08	107.085	106.070	108.085
2796	2000.09.14 00:10	buy	933	0.08	107.065	0.000	0.000
2797	2000.09.14 00:10	modify	933	0.08	107.065	106.050	108.065
2798	2000.09.14 02:00	close	932	0.08	106.950	106.070	108.085	-10.10	27677.18
2799	2000.09.14 02:05	close	933	0.08	106.960	106.050	108.065	-7.85	27669.33
2800	2000.09.14 02:50	sell	934	0.08	107.150	0.000	0.000
2801	2000.09.14 02:50	modify	934	0.08	107.150	108.165	106.150
2802	2000.09.14 03:56	sell	935	0.08	107.190	0.000	0.000
2803	2000.09.14 03:56	modify	935	0.08	107.190	108.205	106.190
2804	2000.09.14 06:02	close	934	0.08	107.195	108.165	106.150	-3.36	27665.97
2805	2000.09.14 06:05	close	935	0.08	107.165	108.205	106.190	1.87	27667.84
2806	2000.09.14 22:20	sell	936	0.08	107.630	0.000	0.000
2807	2000.09.14 22:20	modify	936	0.08	107.630	108.645	106.630
2808	2000.09.15 03:31	sell	937	0.08	107.580	0.000	0.000
2809	2000.09.15 03:31	modify	937	0.08	107.580	108.595	106.580
2810	2000.09.15 03:42	close	936	0.08	107.515	108.645	106.630	8.27	27676.12
2811	2000.09.15 03:55	close	937	0.08	107.515	108.595	106.580	4.84	27680.96
2812	2000.09.15 22:03	buy	938	0.08	107.275	0.000	0.000
2813	2000.09.15 22:03	modify	938	0.08	107.275	106.260	108.275
2814	2000.09.15 22:05	buy	939	0.08	107.255	0.000	0.000
2815	2000.09.15 22:05	modify	939	0.08	107.255	106.240	108.255
2816	2000.09.15 22:20	buy	940	0.08	107.205	0.000	0.000
2817	2000.09.15 22:20	modify	940	0.08	107.205	106.190	108.205
2818	2000.09.18 02:01	close	938	0.08	107.090	106.260	108.275	-13.81	27667.15
2819	2000.09.18 02:01	close	940	0.08	107.090	106.190	108.205	-8.58	27658.57
2820	2000.09.18 02:05	close	939	0.08	107.110	106.240	108.255	-10.82	27647.76
2821	2000.09.18 02:21	sell	941	0.08	107.160	0.000	0.000
2822	2000.09.18 02:21	modify	941	0.08	107.160	108.175	106.160
2823	2000.09.18 02:50	sell	942	0.08	107.200	0.000	0.000
2824	2000.09.18 02:50	modify	942	0.08	107.200	108.215	106.200
2825	2000.09.18 03:00	sell	943	0.08	107.160	0.000	0.000
2826	2000.09.18 03:00	modify	943	0.08	107.160	108.175	106.160
2827	2000.09.18 06:00	close	941	0.08	107.165	108.175	106.160	-0.37	27647.39
2828	2000.09.18 06:00	close	943	0.08	107.165	108.175	106.160	-0.37	27647.02
2829	2000.09.18 06:06	close	942	0.08	107.175	108.215	106.200	1.87	27648.89
2830	2000.09.18 23:57	buy	944	0.08	106.865	0.000	0.000
2831	2000.09.18 23:57	modify	944	0.08	106.865	105.850	107.865
2832	2000.09.19 00:22	close	944	0.08	106.950	105.850	107.865	6.37	27655.26
2833	2000.09.19 00:22	sell	945	0.08	106.950	0.000	0.000
2834	2000.09.19 00:22	modify	945	0.08	106.950	107.965	105.950
2835	2000.09.19 02:15	sell	946	0.08	107.030	0.000	0.000
2836	2000.09.19 02:15	modify	946	0.08	107.030	108.045	106.030
2837	2000.09.19 02:20	sell	947	0.08	107.070	0.000	0.000
2838	2000.09.19 02:20	modify	947	0.08	107.070	108.085	106.070
2839	2000.09.19 06:00	close	945	0.08	106.925	107.965	105.950	1.87	27657.13
2840	2000.09.19 06:00	close	947	0.08	106.925	108.085	106.070	10.85	27667.98
2841	2000.09.19 06:06	close	946	0.08	106.905	108.045	106.030	9.35	27677.33
2842	2000.09.19 19:05	buy	948	0.08	106.945	0.000	0.000
2843	2000.09.19 19:05	modify	948	0.08	106.945	105.930	107.945
2844	2000.09.19 19:15	buy	949	0.08	106.915	0.000	0.000
2845	2000.09.19 19:15	modify	949	0.08	106.915	105.900	107.915
2846	2000.09.19 23:18	sell	950	0.08	107.010	0.000	0.000
2847	2000.09.19 23:18	modify	950	0.08	107.010	108.025	106.010
2848	2000.09.19 23:40	close	950	0.08	106.945	108.025	106.010	4.86	27682.19
2849	2000.09.19 23:40	buy	951	0.08	106.945	0.000	0.000
2850	2000.09.19 23:40	modify	951	0.08	106.945	105.930	107.945
2851	2000.09.20 00:45	close	948	0.08	107.040	105.930	107.945	7.11	27689.30
2852	2000.09.20 00:45	close	951	0.08	107.040	105.930	107.945	7.11	27696.42
2853	2000.09.20 00:45	sell	952	0.08	107.040	0.000	0.000
2854	2000.09.20 00:45	modify	952	0.08	107.040	108.055	106.040
2855	2000.09.20 00:50	close	949	0.08	107.050	105.900	107.915	10.10	27706.52
2856	2000.09.20 00:55	sell	953	0.08	107.030	0.000	0.000
2857	2000.09.20 00:55	modify	953	0.08	107.030	108.045	106.030
2858	2000.09.20 01:22	sell	954	0.08	107.080	0.000	0.000
2859	2000.09.20 01:22	modify	954	0.08	107.080	108.095	106.080
2860	2000.09.20 04:15	close	952	0.08	107.035	108.055	106.040	0.37	27706.89
2861	2000.09.20 04:15	close	954	0.08	107.035	108.095	106.080	3.36	27710.25
2862	2000.09.20 04:35	close	953	0.08	106.985	108.045	106.030	3.36	27713.61
2863	2000.09.20 18:27	buy	955	0.08	106.615	0.000	0.000
2864	2000.09.20 18:27	modify	955	0.08	106.615	105.600	107.615
2865	2000.09.20 18:55	buy	956	0.08	106.595	0.000	0.000
2866	2000.09.20 18:55	modify	956	0.08	106.595	105.580	107.595
2867	2000.09.20 19:15	buy	957	0.08	106.555	0.000	0.000
2868	2000.09.20 19:15	modify	957	0.08	106.555	105.540	107.555
2869	2000.09.20 21:00	close	955	0.08	106.600	105.600	107.615	-1.13	27712.48
2870	2000.09.20 21:00	close	957	0.08	106.600	105.540	107.555	3.38	27715.86
2871	2000.09.20 23:20	close	956	0.08	106.570	105.580	107.595	-1.88	27713.98
2872	2000.09.20 23:25	buy	958	0.08	106.465	0.000	0.000
2873	2000.09.20 23:25	modify	958	0.08	106.465	105.450	107.465
2874	2000.09.21 02:00	close	958	0.08	106.640	105.450	107.465	13.17	27727.15
2875	2000.09.21 02:00	sell	959	0.08	106.640	0.000	0.000
2876	2000.09.21 02:00	modify	959	0.08	106.640	107.655	105.640
2877	2000.09.21 02:05	sell	960	0.08	106.680	0.000	0.000
2878	2000.09.21 02:05	modify	960	0.08	106.680	107.695	105.680
2879	2000.09.21 02:50	close	959	0.08	106.505	107.655	105.640	10.14	27737.29
2880	2000.09.21 06:00	close	960	0.08	106.565	107.695	105.680	8.63	27745.92
2881	2000.09.21 23:10	buy	961	0.08	106.615	0.000	0.000
2882	2000.09.21 23:10	modify	961	0.08	106.615	105.600	107.615
2883	2000.09.21 23:21	buy	962	0.08	106.595	0.000	0.000
2884	2000.09.21 23:21	modify	962	0.08	106.595	105.580	107.595
2885	2000.09.22 00:47	buy	963	0.08	106.555	0.000	0.000
2886	2000.09.22 00:47	modify	963	0.08	106.555	105.540	107.555
2887	2000.09.22 02:00	close	961	0.08	106.680	105.600	107.615	4.88	27750.80
2888	2000.09.22 02:00	close	963	0.08	106.680	105.540	107.555	9.37	27760.17
2889	2000.09.22 02:00	sell	964	0.08	106.680	0.000	0.000
2890	2000.09.22 02:00	modify	964	0.08	106.680	107.695	105.680
2891	2000.09.22 02:05	close	962	0.08	106.700	105.580	107.595	7.88	27768.06
2892	2000.09.22 02:10	sell	965	0.08	106.770	0.000	0.000
2893	2000.09.22 02:10	modify	965	0.08	106.770	107.785	105.770
2894	2000.09.22 02:20	sell	966	0.08	106.850	0.000	0.000
2895	2000.09.22 02:20	modify	966	0.08	106.850	107.865	105.850
2896	2000.09.22 06:00	close	964	0.08	106.895	107.695	105.680	-16.09	27751.97
2897	2000.09.22 06:00	close	966	0.08	106.895	107.865	105.850	-3.37	27748.60
2898	2000.09.22 06:06	close	965	0.08	106.935	107.785	105.770	-12.34	27736.26
2899	2000.09.22 22:15	sell	967	0.08	108.070	0.000	0.000
2900	2000.09.22 22:15	modify	967	0.08	108.070	109.085	107.070
2901	2000.09.22 22:20	close	967	0.08	107.995	109.085	107.070	5.56	27741.82
2902	2000.09.22 22:50	buy	968	0.08	107.875	0.000	0.000
2903	2000.09.22 22:50	modify	968	0.08	107.875	106.860	108.875
2904	2000.09.22 22:57	buy	969	0.08	107.835	0.000	0.000
2905	2000.09.22 22:57	modify	969	0.08	107.835	106.820	108.835
2906	2000.09.22 23:30	sell	970	0.08	108.050	0.000	0.000
2907	2000.09.22 23:30	modify	970	0.08	108.050	109.065	107.050
2908	2000.09.25 02:00	close	968	0.08	108.020	106.860	108.875	10.75	27752.57
2909	2000.09.25 02:05	close	969	0.08	108.120	106.820	108.835	21.10	27773.67
2910	2000.09.25 02:05	sell	971	0.08	108.120	0.000	0.000
2911	2000.09.25 02:05	modify	971	0.08	108.120	109.135	107.120
2912	2000.09.25 03:50	close	970	0.08	107.745	109.065	107.050	22.36	27796.03
2913	2000.09.25 06:02	close	971	0.08	107.795	109.135	107.120	24.12	27820.15
2914	2000.09.25 22:20	sell	972	0.08	107.780	0.000	0.000
2915	2000.09.25 22:20	modify	972	0.08	107.780	108.795	106.780
2916	2000.09.25 22:55	sell	973	0.08	107.830	0.000	0.000
2917	2000.09.25 22:55	modify	973	0.08	107.830	108.845	106.830
2918	2000.09.26 00:20	close	972	0.08	107.715	108.795	106.780	4.54	27824.69
2919	2000.09.26 00:20	buy	974	0.08	107.715	0.000	0.000
2920	2000.09.26 00:20	modify	974	0.08	107.715	106.700	108.715
2921	2000.09.26 00:26	close	973	0.08	107.715	108.845	106.830	8.25	27832.95
2922	2000.09.26 02:02	close	974	0.08	107.620	106.700	108.715	-7.06	27825.89
2923	2000.09.26 21:00	buy	975	0.08	107.585	0.000	0.000
2924	2000.09.26 21:00	modify	975	0.08	107.585	106.570	108.585
2925	2000.09.26 21:05	buy	976	0.08	107.545	0.000	0.000
2926	2000.09.26 21:05	modify	976	0.08	107.545	106.530	108.545
2927	2000.09.26 22:50	close	975	0.08	107.650	106.570	108.585	4.83	27830.72
2928	2000.09.26 22:50	sell	977	0.08	107.650	0.000	0.000
2929	2000.09.26 22:50	modify	977	0.08	107.650	108.665	106.650
2930	2000.09.26 23:20	close	977	0.08	107.565	108.665	106.650	6.32	27837.04
2931	2000.09.27 00:40	buy	978	0.08	107.525	0.000	0.000
2932	2000.09.27 00:40	modify	978	0.08	107.525	106.510	108.525
2933	2000.09.27 02:00	close	976	0.08	107.530	106.530	108.545	-1.11	27835.93
2934	2000.09.27 02:05	close	978	0.08	107.500	106.510	108.525	-1.86	27834.07
2935	2000.09.27 03:45	sell	979	0.08	107.590	0.000	0.000
2936	2000.09.27 03:45	modify	979	0.08	107.590	108.605	106.590
2937	2000.09.27 06:00	close	979	0.08	107.575	108.605	106.590	1.12	27835.19
2938	2000.09.27 18:00	buy	980	0.08	107.395	0.000	0.000
2939	2000.09.27 18:00	modify	980	0.08	107.395	106.380	108.395
2940	2000.09.27 19:40	buy	981	0.08	107.275	0.000	0.000
2941	2000.09.27 19:40	modify	981	0.08	107.275	106.260	108.275
2942	2000.09.27 21:25	close	980	0.08	107.370	106.380	108.395	-1.86	27833.33
2943	2000.09.27 22:15	close	981	0.08	107.420	106.260	108.275	10.80	27844.13
2944	2000.09.28 02:05	sell	982	0.08	107.340	0.000	0.000
2945	2000.09.28 02:05	modify	982	0.08	107.340	108.355	106.340
2946	2000.09.28 02:50	sell	983	0.08	107.380	0.000	0.000
2947	2000.09.28 02:50	modify	983	0.08	107.380	108.395	106.380
2948	2000.09.28 03:00	sell	984	0.08	107.420	0.000	0.000
2949	2000.09.28 03:00	modify	984	0.08	107.420	108.435	106.420
2950	2000.09.28 06:00	close	982	0.08	107.535	108.355	106.340	-14.51	27829.62
2951	2000.09.28 06:00	close	984	0.08	107.535	108.435	106.420	-8.56	27821.06
2952	2000.09.28 06:05	close	983	0.08	107.525	108.395	106.380	-10.79	27810.27
2953	2000.09.28 18:15	buy	985	0.08	107.555	0.000	0.000
2954	2000.09.28 18:15	modify	985	0.08	107.555	106.540	108.555
2955	2000.09.28 18:35	buy	986	0.08	107.475	0.000	0.000
2956	2000.09.28 18:35	modify	986	0.08	107.475	106.460	108.475
2957	2000.09.28 20:25	close	985	0.08	107.640	106.540	108.555	6.32	27816.59
2958	2000.09.28 22:25	close	986	0.08	107.650	106.460	108.475	13.01	27829.60
2959	2000.09.28 22:25	sell	987	0.08	107.650	0.000	0.000
2960	2000.09.28 22:25	modify	987	0.08	107.650	108.665	106.650
2961	2000.09.29 01:15	sell	988	0.08	107.720	0.000	0.000
2962	2000.09.29 01:15	modify	988	0.08	107.720	108.735	106.720
2963	2000.09.29 01:30	sell	989	0.08	107.790	0.000	0.000
2964	2000.09.29 01:30	modify	989	0.08	107.790	108.805	106.790
2965	2000.09.29 03:48	close	987	0.08	107.775	108.665	106.650	-9.57	27820.03
2966	2000.09.29 03:48	close	989	0.08	107.775	108.805	106.790	1.11	27821.14
2967	2000.09.29 06:00	close	988	0.08	107.995	108.735	106.720	-20.37	27800.77
2968	2000.09.29 18:00	buy	990	0.08	107.865	0.000	0.000
2969	2000.09.29 18:00	modify	990	0.08	107.865	106.850	108.865
2970	2000.09.29 18:10	buy	991	0.08	107.815	0.000	0.000
2971	2000.09.29 18:10	modify	991	0.08	107.815	106.800	108.815
2972	2000.09.29 18:30	buy	992	0.08	107.865	0.000	0.000
2973	2000.09.29 18:30	modify	992	0.08	107.865	106.850	108.865
2974	2000.09.29 20:15	close	990	0.08	108.090	106.850	108.865	16.65	27817.42
2975	2000.09.29 20:15	close	992	0.08	108.090	106.850	108.865	16.65	27834.07
2976	2000.09.29 20:30	close	991	0.08	108.120	106.800	108.815	22.57	27856.64
2977	2000.09.29 23:12	buy	993	0.08	108.075	0.000	0.000
2978	2000.09.29 23:12	modify	993	0.08	108.075	107.060	109.075
2979	2000.09.29 23:15	buy	994	0.08	108.055	0.000	0.000
2980	2000.09.29 23:15	modify	994	0.08	108.055	107.040	109.055
2981	2000.10.02 00:00	sell	995	0.08	108.160	0.000	0.000
2982	2000.10.02 00:00	modify	995	0.08	108.160	109.175	107.160
2983	2000.10.02 01:15	close	993	0.08	108.230	107.060	109.075	11.47	27868.11
2984	2000.10.02 01:15	sell	996	0.08	108.230	0.000	0.000
2985	2000.10.02 01:15	modify	996	0.08	108.230	109.245	107.230
2986	2000.10.02 01:20	close	994	0.08	108.310	107.040	109.055	18.84	27886.96
2987	2000.10.02 01:20	sell	997	0.08	108.310	0.000	0.000
2988	2000.10.02 01:20	modify	997	0.08	108.310	109.325	107.310
2989	2000.10.02 04:41	close	995	0.08	108.125	109.175	107.160	2.59	27889.55
2990	2000.10.02 04:41	close	997	0.08	108.125	109.325	107.310	13.69	27903.24
2991	2000.10.02 04:55	close	996	0.08	108.115	109.245	107.230	8.51	27911.75
2992	2000.10.02 22:05	sell	998	0.08	108.890	0.000	0.000
2993	2000.10.02 22:05	modify	998	0.08	108.890	109.905	107.890
2994	2000.10.02 22:25	sell	999	0.08	108.940	0.000	0.000
2995	2000.10.02 22:25	modify	999	0.08	108.940	109.955	107.940
2996	2000.10.02 23:41	close	998	0.08	108.695	109.905	107.890	14.35	27926.10
2997	2000.10.02 23:41	buy	1000	0.08	108.695	0.000	0.000
2998	2000.10.02 23:41	modify	1000	0.08	108.695	107.680	109.695
2999	2000.10.03 00:35	buy	1001	0.08	108.745	0.000	0.000
3000	2000.10.03 00:35	modify	1001	0.08	108.745	107.730	109.745
3001	2000.10.03 00:50	close	999	0.08	108.705	109.955	107.940	17.00	27943.10
3002	2000.10.03 00:50	buy	1002	0.08	108.705	0.000	0.000
3003	2000.10.03 00:50	modify	1002	0.08	108.705	107.690	109.705
3004	2000.10.03 02:00	close	1000	0.08	108.650	107.680	109.695	-3.30	27939.80
3005	2000.10.03 02:00	close	1002	0.08	108.650	107.690	109.705	-4.05	27935.75
3006	2000.10.03 02:05	close	1001	0.08	108.590	107.730	109.745	-11.42	27924.33
3007	2000.10.03 22:00	sell	1003	0.08	108.910	0.000	0.000
3008	2000.10.03 22:00	modify	1003	0.08	108.910	109.925	107.910
3009	2000.10.04 00:01	buy	1004	0.08	108.835	0.000	0.000
3010	2000.10.04 00:01	modify	1004	0.08	108.835	107.820	109.835
3011	2000.10.04 01:10	sell	1005	0.08	108.870	0.000	0.000
3012	2000.10.04 01:10	modify	1005	0.08	108.870	109.885	107.870
3013	2000.10.04 01:30	close	1004	0.08	108.900	107.820	109.835	4.78	27929.11
3014	2000.10.04 01:35	sell	1006	0.08	108.930	0.000	0.000
3015	2000.10.04 01:35	modify	1006	0.08	108.930	109.945	107.930
3016	2000.10.04 02:25	close	1003	0.08	108.745	109.925	107.910	11.85	27940.96
3017	2000.10.04 02:25	close	1006	0.08	108.745	109.945	107.930	13.61	27954.57
3018	2000.10.04 02:45	close	1005	0.08	108.685	109.885	107.870	13.62	27968.19
3019	2000.10.04 22:05	sell	1007	0.08	109.370	0.000	0.000
3020	2000.10.04 22:05	modify	1007	0.08	109.370	110.385	108.370
3021	2000.10.04 22:15	sell	1008	0.08	109.420	0.000	0.000
3022	2000.10.04 22:15	modify	1008	0.08	109.420	110.435	108.420
3023	2000.10.04 23:25	close	1007	0.08	109.265	110.385	108.370	7.69	27975.88
3024	2000.10.04 23:25	buy	1009	0.08	109.265	0.000	0.000
3025	2000.10.04 23:25	modify	1009	0.08	109.265	108.250	110.265
3026	2000.10.05 00:55	buy	1010	0.08	109.225	0.000	0.000
3027	2000.10.05 00:55	modify	1010	0.08	109.225	108.210	110.225
3028	2000.10.05 01:00	close	1008	0.08	109.225	110.435	108.420	13.41	27989.30
3029	2000.10.05 02:00	close	1009	0.08	109.130	108.250	110.265	-9.86	27979.44
3030	2000.10.05 02:05	close	1010	0.08	109.100	108.210	110.225	-9.17	27970.27
3031	2000.10.05 19:25	buy	1011	0.08	109.195	0.000	0.000
3032	2000.10.05 19:25	modify	1011	0.08	109.195	108.180	110.195
3033	2000.10.05 19:30	buy	1012	0.08	109.175	0.000	0.000
3034	2000.10.05 19:30	modify	1012	0.08	109.175	108.160	110.175
3035	2000.10.05 19:40	buy	1013	0.08	109.155	0.000	0.000
3036	2000.10.05 19:40	modify	1013	0.08	109.155	108.140	110.155
3037	2000.10.06 02:00	close	1011	0.08	108.940	108.180	110.195	-18.72	27951.55
3038	2000.10.06 02:00	close	1013	0.08	108.940	108.140	110.155	-15.78	27935.77
3039	2000.10.06 02:05	close	1012	0.08	108.940	108.160	110.175	-17.25	27918.53
3040	2000.10.06 20:35	buy	1014	0.08	108.785	0.000	0.000
3041	2000.10.06 20:35	modify	1014	0.08	108.785	107.770	109.785
3042	2000.10.06 21:21	close	1014	0.08	108.840	107.770	109.785	4.04	27922.57
3043	2000.10.06 22:25	sell	1015	0.08	108.840	0.000	0.000
3044	2000.10.06 22:25	modify	1015	0.08	108.840	109.855	107.840
3045	2000.10.09 00:01	sell	1016	0.08	108.900	0.000	0.000
3046	2000.10.09 00:01	modify	1016	0.08	108.900	109.915	107.900
3047	2000.10.09 00:20	sell	1017	0.08	108.950	0.000	0.000
3048	2000.10.09 00:20	modify	1017	0.08	108.950	109.965	107.950
3049	2000.10.09 04:15	close	1015	0.08	108.965	109.855	107.840	-9.47	27913.10
3050	2000.10.09 04:15	close	1017	0.08	108.965	109.965	107.950	-1.10	27912.00
3051	2000.10.09 05:30	close	1016	0.08	108.895	109.915	107.900	0.37	27912.37
3052	2000.10.09 19:20	buy	1018	0.08	108.805	0.000	0.000
3053	2000.10.09 19:20	modify	1018	0.08	108.805	107.790	109.805
3054	2000.10.09 20:24	close	1018	0.08	108.850	107.790	109.805	3.31	27915.68
3055	2000.10.09 23:05	buy	1019	0.08	108.775	0.000	0.000
3056	2000.10.09 23:05	modify	1019	0.08	108.775	107.760	109.775
3057	2000.10.09 23:30	sell	1020	0.08	108.850	0.000	0.000
3058	2000.10.09 23:30	modify	1020	0.08	108.850	109.865	107.850
3059	2000.10.10 00:01	close	1020	0.08	108.805	109.865	107.850	3.02	27918.70
3060	2000.10.10 00:10	buy	1021	0.08	108.755	0.000	0.000
3061	2000.10.10 00:10	modify	1021	0.08	108.755	107.740	109.755
3062	2000.10.10 01:01	sell	1022	0.08	108.830	0.000	0.000
3063	2000.10.10 01:01	modify	1022	0.08	108.830	109.845	107.830
3064	2000.10.10 01:30	close	1019	0.08	108.860	107.760	109.775	6.26	27924.96
3065	2000.10.10 01:55	close	1021	0.08	108.880	107.740	109.755	9.18	27934.14
3066	2000.10.10 01:55	sell	1023	0.08	108.880	0.000	0.000
3067	2000.10.10 01:55	modify	1023	0.08	108.880	109.895	107.880
3068	2000.10.10 02:35	close	1022	0.08	108.785	109.845	107.830	3.31	27937.45
3069	2000.10.10 02:40	close	1023	0.08	108.745	109.895	107.880	9.93	27947.38
3070	2000.10.10 18:05	buy	1024	0.08	107.865	0.000	0.000
3071	2000.10.10 18:05	modify	1024	0.08	107.865	106.850	108.865
3072	2000.10.10 19:10	buy	1025	0.08	107.825	0.000	0.000
3073	2000.10.10 19:10	modify	1025	0.08	107.825	106.810	108.825
3074	2000.10.10 20:45	buy	1026	0.08	107.765	0.000	0.000
3075	2000.10.10 20:45	modify	1026	0.08	107.765	106.750	108.765
3076	2000.10.10 23:51	close	1024	0.08	107.830	106.850	108.865	-2.60	27944.78
3077	2000.10.10 23:51	close	1026	0.08	107.830	106.750	108.765	4.82	27949.60
3078	2000.10.10 23:55	close	1025	0.08	107.840	106.810	108.825	1.11	27950.71
3079	2000.10.11 00:25	sell	1027	0.08	107.860	0.000	0.000
3080	2000.10.11 00:25	modify	1027	0.08	107.860	108.875	106.860
3081	2000.10.11 02:45	sell	1028	0.08	107.940	0.000	0.000
3082	2000.10.11 02:45	modify	1028	0.08	107.940	108.955	106.940
3083	2000.10.11 02:55	sell	1029	0.08	107.900	0.000	0.000
3084	2000.10.11 02:55	modify	1029	0.08	107.900	108.915	106.900
3085	2000.10.11 06:00	close	1027	0.08	107.985	108.875	106.860	-9.26	27941.45
3086	2000.10.11 06:00	close	1029	0.08	107.985	108.915	106.900	-6.30	27935.15
3087	2000.10.11 06:05	close	1028	0.08	107.975	108.955	106.940	-2.59	27932.56
3088	2000.10.11 19:20	buy	1030	0.08	107.595	0.000	0.000
3089	2000.10.11 19:20	modify	1030	0.08	107.595	106.580	108.595
3090	2000.10.11 20:50	buy	1031	0.08	107.545	0.000	0.000
3091	2000.10.11 20:50	modify	1031	0.08	107.545	106.530	108.545
3092	2000.10.11 22:50	close	1030	0.08	107.670	106.580	108.595	5.57	27938.13
3093	2000.10.11 22:50	sell	1032	0.08	107.670	0.000	0.000
3094	2000.10.11 22:50	modify	1032	0.08	107.670	108.685	106.670
3095	2000.10.11 22:55	close	1031	0.08	107.680	106.530	108.545	10.03	27948.16
3096	2000.10.11 23:00	sell	1033	0.08	107.690	0.000	0.000
3097	2000.10.11 23:00	modify	1033	0.08	107.690	108.705	106.690
3098	2000.10.11 23:20	sell	1034	0.08	107.760	0.000	0.000
3099	2000.10.11 23:20	modify	1034	0.08	107.760	108.775	106.760
3100	2000.10.12 02:05	close	1032	0.08	107.695	108.685	106.670	-2.73	27945.43
3101	2000.10.12 02:05	close	1034	0.08	107.695	108.775	106.760	3.96	27949.40
3102	2000.10.12 02:10	close	1033	0.08	107.645	108.705	106.690	2.47	27951.87
3103	2000.10.12 18:00	buy	1035	0.08	107.605	0.000	0.000
3104	2000.10.12 18:00	modify	1035	0.08	107.605	106.590	108.605
3105	2000.10.12 18:05	buy	1036	0.08	107.555	0.000	0.000
3106	2000.10.12 18:05	modify	1036	0.08	107.555	106.540	108.555
3107	2000.10.12 18:15	buy	1037	0.08	107.445	0.000	0.000
3108	2000.10.12 18:15	modify	1037	0.08	107.445	106.430	108.445
3109	2000.10.12 21:25	close	1035	0.08	107.570	106.590	108.605	-2.60	27949.27
3110	2000.10.12 21:25	close	1037	0.08	107.570	106.430	108.445	9.30	27958.57
3111	2000.10.12 22:01	sell	1038	0.08	107.620	0.000	0.000
3112	2000.10.12 22:01	modify	1038	0.08	107.620	108.635	106.620
3113	2000.10.12 22:50	sell	1039	0.08	107.690	0.000	0.000
3114	2000.10.12 22:50	modify	1039	0.08	107.690	108.705	106.690
3115	2000.10.13 00:43	close	1036	0.08	107.760	106.540	108.555	15.23	27973.80
3116	2000.10.13 00:43	sell	1040	0.08	107.760	0.000	0.000
3117	2000.10.13 00:43	modify	1040	0.08	107.760	108.775	106.760
3118	2000.10.13 02:35	close	1038	0.08	107.675	108.635	106.620	-4.38	27969.43
3119	2000.10.13 02:35	close	1040	0.08	107.675	108.775	106.760	6.32	27975.75
3120	2000.10.13 04:45	close	1039	0.08	107.775	108.705	106.690	-6.60	27969.15
3121	2000.10.13 22:06	sell	1041	0.08	107.780	0.000	0.000
3122	2000.10.13 22:06	modify	1041	0.08	107.780	108.795	106.780
3123	2000.10.13 22:20	sell	1042	0.08	107.830	0.000	0.000
3124	2000.10.13 22:20	modify	1042	0.08	107.830