Strategy Tester Report
BBBreaker_GBPJPY_for_EB
Alpari-Standard3 (Build 1384)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2013.01.02 00:00 - 2023.09.29 23:00 (2013.01.01 - 2023.09.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Common=""; SummerTimeType=1; WinterGMTshift=2; MM=false;
MM_risk=1; lots=0.08; Main_1=""; MaxPosition_1=1; SL_1=60; MagicNumber_1=231001; comment_1="BBBreaker_1"; Main_2=""; MaxPosition_2=1; SL_2=60; MagicNumber_2=231002; comment_2="BBBreaker_2"; |
|
テストバー数 | 67095 | モデルティック数 | 344309760 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 7048.97 | 総利益 | 28349.71 | 総損失 | -21300.74 |
プロフィットファクタ | 1.33 | 期待利得 | 5.00 | | |
絶対ドローダウン | 2.47 | 最大ドローダウン | 926.74 (6.42%) | 相対ドローダウン | 6.42% (926.74) |
|
総取引数 | 1411 | 売りポジション(勝率%) | 602 (49.34%) | 買いポジション(勝率%) | 809 (43.76%) |
| 勝率(%) | 651 (46.14%) | 負率 (%) | 760 (53.86%) |
最大 | 勝トレード | 605.67 | 敗トレード | -37.76 |
平均 | 勝トレード | 43.55 | 敗トレード | -28.03 |
最大 | 連勝(金額) | 13 (992.35) | 連敗(金額) | 11 (-289.11) |
最大 | 連勝(トレード数) | 992.35 (13) | 連敗(トレード数) | -301.90 (10) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.01.02 04:00 | buy | 1 | 0.08 | 141.657 | 0.000 | 0.000 | |
2 | 2013.01.02 04:00 | modify | 1 | 0.08 | 141.657 | 141.057 | 151.944 | |
3 | 2013.01.02 05:00 | close | 1 | 0.08 | 142.535 | 141.057 | 151.944 | 47.03 | 10047.03 |
4 | 2013.01.02 09:00 | buy | 2 | 0.08 | 142.411 | 0.000 | 0.000 | |
5 | 2013.01.02 09:00 | modify | 2 | 0.08 | 142.411 | 141.811 | 152.698 | |
6 | 2013.01.02 12:33 | s/l | 2 | 0.08 | 141.812 | 141.811 | 152.698 | -32.09 | 10014.94 |
7 | 2013.01.03 12:00 | sell | 3 | 0.08 | 141.309 | 0.000 | 0.000 | |
8 | 2013.01.03 12:00 | modify | 3 | 0.08 | 141.309 | 141.909 | 121.509 | |
9 | 2013.01.04 02:00 | close | 3 | 0.08 | 141.025 | 141.909 | 121.509 | 13.40 | 10028.34 |
10 | 2013.01.08 12:00 | sell | 4 | 0.08 | 140.637 | 0.000 | 0.000 | |
11 | 2013.01.08 12:00 | modify | 4 | 0.08 | 140.637 | 141.237 | 126.543 | |
12 | 2013.01.08 18:09 | modify | 4 | 0.08 | 140.637 | 141.085 | 126.543 | |
13 | 2013.01.09 04:00 | close | 4 | 0.08 | 140.348 | 141.085 | 126.543 | 13.66 | 10042.01 |
14 | 2013.01.10 06:00 | buy | 5 | 0.08 | 141.105 | 0.000 | 0.000 | |
15 | 2013.01.10 06:00 | modify | 5 | 0.08 | 141.105 | 140.505 | 154.052 | |
16 | 2013.01.10 12:00 | buy | 6 | 0.08 | 141.435 | 0.000 | 0.000 | |
17 | 2013.01.10 12:00 | modify | 6 | 0.08 | 141.435 | 140.835 | 156.258 | |
18 | 2013.01.10 19:56 | modify | 5 | 0.08 | 141.105 | 140.657 | 154.052 | |
19 | 2013.01.10 22:50 | modify | 6 | 0.08 | 141.435 | 140.991 | 156.258 | |
20 | 2013.01.10 23:09 | modify | 5 | 0.08 | 141.105 | 140.811 | 154.052 | |
21 | 2013.01.10 23:10 | modify | 6 | 0.08 | 141.435 | 141.150 | 156.258 | |
22 | 2013.01.10 23:10 | modify | 5 | 0.08 | 141.105 | 140.963 | 154.052 | |
23 | 2013.01.10 23:12 | modify | 6 | 0.08 | 141.435 | 141.321 | 156.258 | |
24 | 2013.01.10 23:12 | modify | 5 | 0.08 | 141.105 | 141.118 | 154.052 | |
25 | 2013.01.10 23:12 | modify | 6 | 0.08 | 141.435 | 141.513 | 156.258 | |
26 | 2013.01.10 23:12 | modify | 5 | 0.08 | 141.105 | 141.310 | 154.052 | |
27 | 2013.01.10 23:39 | modify | 6 | 0.08 | 141.435 | 141.665 | 156.258 | |
28 | 2013.01.10 23:39 | modify | 5 | 0.08 | 141.105 | 141.462 | 154.052 | |
29 | 2013.01.10 23:58 | modify | 6 | 0.08 | 141.435 | 141.821 | 156.258 | |
30 | 2013.01.10 23:58 | modify | 5 | 0.08 | 141.105 | 141.618 | 154.052 | |
31 | 2013.01.11 00:39 | modify | 5 | 0.08 | 141.105 | 141.772 | 154.052 | |
32 | 2013.01.11 01:00 | close | 6 | 0.08 | 143.726 | 141.821 | 156.258 | 123.57 | 10165.58 |
33 | 2013.01.11 01:00 | close | 5 | 0.08 | 143.739 | 141.772 | 154.052 | 141.95 | 10307.53 |
34 | 2013.01.14 04:00 | buy | 7 | 0.08 | 144.420 | 0.000 | 0.000 | |
35 | 2013.01.14 04:00 | modify | 7 | 0.08 | 144.420 | 143.820 | 159.190 | |
36 | 2013.01.14 06:00 | close | 7 | 0.08 | 144.713 | 143.820 | 159.190 | 15.70 | 10323.23 |
37 | 2013.01.15 09:00 | sell | 8 | 0.08 | 142.614 | 0.000 | 0.000 | |
38 | 2013.01.15 09:00 | modify | 8 | 0.08 | 142.614 | 143.214 | 130.808 | |
39 | 2013.01.15 13:00 | sell | 9 | 0.08 | 142.613 | 0.000 | 0.000 | |
40 | 2013.01.15 13:00 | modify | 9 | 0.08 | 142.613 | 143.213 | 125.009 | |
41 | 2013.01.16 10:28 | modify | 8 | 0.08 | 142.614 | 143.061 | 130.808 | |
42 | 2013.01.16 10:29 | modify | 8 | 0.08 | 142.614 | 142.904 | 130.808 | |
43 | 2013.01.16 11:00 | close | 8 | 0.08 | 140.856 | 142.904 | 130.808 | 92.35 | 10415.58 |
44 | 2013.01.16 11:08 | modify | 9 | 0.08 | 142.613 | 143.060 | 125.009 | |
45 | 2013.01.16 19:00 | close | 9 | 0.08 | 141.917 | 143.060 | 125.009 | 35.46 | 10451.05 |
46 | 2013.01.17 11:00 | buy | 10 | 0.08 | 142.357 | 0.000 | 0.000 | |
47 | 2013.01.17 11:00 | modify | 10 | 0.08 | 142.357 | 141.757 | 159.112 | |
48 | 2013.01.18 14:00 | close | 10 | 0.08 | 143.160 | 141.757 | 159.112 | 43.86 | 10494.91 |
49 | 2013.01.21 03:00 | sell | 11 | 0.08 | 142.454 | 0.000 | 0.000 | |
50 | 2013.01.21 03:00 | modify | 11 | 0.08 | 142.454 | 143.054 | 125.024 | |
51 | 2013.01.22 04:22 | modify | 11 | 0.08 | 142.454 | 142.891 | 125.024 | |
52 | 2013.01.22 06:30 | modify | 11 | 0.08 | 142.454 | 142.739 | 125.024 | |
53 | 2013.01.22 10:25 | modify | 11 | 0.08 | 142.454 | 142.328 | 125.024 | |
54 | 2013.01.22 10:45 | modify | 11 | 0.08 | 142.454 | 142.175 | 125.024 | |
55 | 2013.01.22 11:04 | modify | 11 | 0.08 | 142.454 | 142.021 | 125.024 | |
56 | 2013.01.22 11:05 | modify | 11 | 0.08 | 142.454 | 141.868 | 125.024 | |
57 | 2013.01.22 11:07 | modify | 11 | 0.08 | 142.454 | 141.716 | 125.024 | |
58 | 2013.01.22 11:20 | modify | 11 | 0.08 | 142.454 | 141.328 | 125.024 | |
59 | 2013.01.23 09:00 | close | 11 | 0.08 | 139.528 | 141.328 | 125.024 | 153.10 | 10648.01 |
60 | 2013.01.24 09:00 | buy | 12 | 0.08 | 141.472 | 0.000 | 0.000 | |
61 | 2013.01.24 09:00 | modify | 12 | 0.08 | 141.472 | 140.872 | 157.527 | |
62 | 2013.01.24 15:00 | buy | 13 | 0.08 | 141.754 | 0.000 | 0.000 | |
63 | 2013.01.24 15:00 | modify | 13 | 0.08 | 141.754 | 141.154 | 155.992 | |
64 | 2013.01.24 23:06 | modify | 13 | 0.08 | 141.754 | 141.305 | 155.992 | |
65 | 2013.01.25 10:47 | modify | 12 | 0.08 | 141.472 | 141.023 | 157.527 | |
66 | 2013.01.25 11:05 | modify | 12 | 0.08 | 141.472 | 141.177 | 157.527 | |
67 | 2013.01.25 11:14 | modify | 12 | 0.08 | 141.472 | 141.331 | 157.527 | |
68 | 2013.01.25 14:00 | close | 13 | 0.08 | 143.377 | 141.305 | 155.992 | 87.79 | 10735.80 |
69 | 2013.01.25 14:00 | close | 12 | 0.08 | 143.384 | 141.331 | 157.527 | 103.27 | 10839.07 |
70 | 2013.01.30 03:00 | buy | 14 | 0.08 | 143.110 | 0.000 | 0.000 | |
71 | 2013.01.30 03:00 | modify | 14 | 0.08 | 143.110 | 142.510 | 153.754 | |
72 | 2013.01.30 12:00 | buy | 15 | 0.08 | 143.902 | 0.000 | 0.000 | |
73 | 2013.01.30 12:00 | modify | 15 | 0.08 | 143.902 | 143.302 | 155.107 | |
74 | 2013.01.30 15:15 | modify | 14 | 0.08 | 143.110 | 142.662 | 153.754 | |
75 | 2013.01.31 12:03 | modify | 14 | 0.08 | 143.110 | 142.874 | 153.754 | |
76 | 2013.01.31 17:45 | modify | 14 | 0.08 | 143.110 | 143.025 | 153.754 | |
77 | 2013.01.31 17:55 | modify | 14 | 0.08 | 143.110 | 143.176 | 153.754 | |
78 | 2013.01.31 17:57 | modify | 14 | 0.08 | 143.110 | 143.330 | 153.754 | |
79 | 2013.01.31 18:00 | modify | 15 | 0.08 | 143.902 | 143.466 | 155.107 | |
80 | 2013.01.31 18:00 | modify | 14 | 0.08 | 143.110 | 143.496 | 153.754 | |
81 | 2013.01.31 19:37 | modify | 15 | 0.08 | 143.902 | 143.618 | 155.107 | |
82 | 2013.01.31 19:37 | modify | 14 | 0.08 | 143.110 | 143.648 | 153.754 | |
83 | 2013.01.31 22:36 | modify | 15 | 0.08 | 143.902 | 143.853 | 155.107 | |
84 | 2013.01.31 22:36 | modify | 14 | 0.08 | 143.110 | 143.883 | 153.754 | |
85 | 2013.01.31 23:00 | close | 15 | 0.08 | 145.020 | 143.853 | 155.107 | 62.44 | 10901.51 |
86 | 2013.01.31 23:00 | close | 14 | 0.08 | 145.037 | 143.883 | 153.754 | 105.78 | 11007.29 |
87 | 2013.02.06 04:00 | buy | 16 | 0.08 | 147.025 | 0.000 | 0.000 | |
88 | 2013.02.06 04:00 | modify | 16 | 0.08 | 147.025 | 146.425 | 160.371 | |
89 | 2013.02.06 09:36 | s/l | 16 | 0.08 | 146.434 | 146.425 | 160.371 | -31.66 | 10975.63 |
90 | 2013.02.07 12:00 | buy | 17 | 0.08 | 147.106 | 0.000 | 0.000 | |
91 | 2013.02.07 12:00 | modify | 17 | 0.08 | 147.106 | 146.506 | 160.046 | |
92 | 2013.02.07 13:00 | close | 17 | 0.08 | 147.574 | 146.506 | 160.046 | 25.07 | 11000.70 |
93 | 2013.02.12 03:00 | buy | 18 | 0.08 | 147.695 | 0.000 | 0.000 | |
94 | 2013.02.12 03:00 | modify | 18 | 0.08 | 147.695 | 147.095 | 162.773 | |
95 | 2013.02.12 07:23 | s/l | 18 | 0.08 | 147.091 | 147.095 | 162.773 | -32.36 | 10968.34 |
96 | 2013.02.14 05:00 | sell | 19 | 0.08 | 145.243 | 0.000 | 0.000 | |
97 | 2013.02.14 05:00 | modify | 19 | 0.08 | 145.243 | 145.843 | 130.882 | |
98 | 2013.02.14 14:00 | close | 19 | 0.08 | 144.676 | 145.843 | 130.882 | 30.37 | 10998.71 |
99 | 2013.02.18 04:00 | buy | 20 | 0.08 | 145.688 | 0.000 | 0.000 | |
100 | 2013.02.18 04:00 | modify | 20 | 0.08 | 145.688 | 145.088 | 162.051 | |
101 | 2013.02.19 01:45 | s/l | 20 | 0.08 | 145.088 | 145.088 | 162.051 | -31.30 | 10967.42 |
102 | 2013.02.19 10:00 | sell | 21 | 0.08 | 144.599 | 0.000 | 0.000 | |
103 | 2013.02.19 10:00 | modify | 21 | 0.08 | 144.599 | 145.199 | 131.491 | |
104 | 2013.02.20 07:31 | modify | 21 | 0.08 | 144.599 | 145.040 | 131.491 | |
105 | 2013.02.20 11:30 | modify | 21 | 0.08 | 144.599 | 144.873 | 131.491 | |
106 | 2013.02.20 11:30 | modify | 21 | 0.08 | 144.599 | 144.721 | 131.491 | |
107 | 2013.02.20 11:35 | modify | 21 | 0.08 | 144.599 | 144.567 | 131.491 | |
108 | 2013.02.20 11:37 | modify | 21 | 0.08 | 144.599 | 144.415 | 131.491 | |
109 | 2013.02.20 12:37 | modify | 21 | 0.08 | 144.599 | 144.056 | 131.491 | |
110 | 2013.02.20 22:52 | modify | 21 | 0.08 | 144.599 | 143.904 | 131.491 | |
111 | 2013.02.20 23:00 | close | 21 | 0.08 | 142.609 | 143.904 | 131.491 | 104.77 | 11072.19 |
112 | 2013.02.21 05:00 | sell | 22 | 0.08 | 142.585 | 0.000 | 0.000 | |
113 | 2013.02.21 05:00 | modify | 22 | 0.08 | 142.585 | 143.185 | 129.568 | |
114 | 2013.02.21 06:00 | close | 22 | 0.08 | 142.185 | 143.185 | 129.568 | 21.42 | 11093.61 |
115 | 2013.02.21 11:00 | sell | 23 | 0.08 | 141.836 | 0.000 | 0.000 | |
116 | 2013.02.21 11:00 | modify | 23 | 0.08 | 141.836 | 142.436 | 128.819 | |
117 | 2013.02.22 02:11 | s/l | 23 | 0.08 | 142.431 | 142.436 | 128.819 | -33.68 | 11059.93 |
118 | 2013.02.26 04:00 | sell | 24 | 0.08 | 140.310 | 0.000 | 0.000 | |
119 | 2013.02.26 04:00 | modify | 24 | 0.08 | 140.310 | 140.910 | 117.885 | |
120 | 2013.02.27 22:00 | close | 24 | 0.08 | 139.867 | 140.910 | 117.885 | 21.91 | 11081.85 |
121 | 2013.02.28 03:00 | buy | 25 | 0.08 | 140.296 | 0.000 | 0.000 | |
122 | 2013.02.28 03:00 | modify | 25 | 0.08 | 140.296 | 139.696 | 156.193 | |
123 | 2013.02.28 11:38 | s/l | 25 | 0.08 | 139.688 | 139.696 | 156.193 | -32.57 | 11049.28 |
124 | 2013.03.07 10:00 | sell | 26 | 0.08 | 140.771 | 0.000 | 0.000 | |
125 | 2013.03.07 10:00 | modify | 26 | 0.08 | 140.771 | 141.371 | 134.950 | |
126 | 2013.03.07 14:00 | s/l | 26 | 0.08 | 141.367 | 141.371 | 134.950 | -31.92 | 11017.36 |
127 | 2013.03.12 05:00 | buy | 27 | 0.08 | 144.030 | 0.000 | 0.000 | |
128 | 2013.03.12 05:00 | modify | 27 | 0.08 | 144.030 | 143.430 | 156.154 | |
129 | 2013.03.12 09:38 | s/l | 27 | 0.08 | 143.422 | 143.430 | 156.154 | -32.57 | 10984.79 |
130 | 2013.03.14 14:00 | buy | 28 | 0.08 | 143.985 | 0.000 | 0.000 | |
131 | 2013.03.14 14:00 | modify | 28 | 0.08 | 143.985 | 143.385 | 154.587 | |
132 | 2013.03.14 19:00 | modify | 28 | 0.08 | 143.985 | 143.536 | 154.587 | |
133 | 2013.03.14 20:38 | modify | 28 | 0.08 | 143.985 | 143.690 | 154.587 | |
134 | 2013.03.15 13:13 | modify | 28 | 0.08 | 143.985 | 143.842 | 154.587 | |
135 | 2013.03.15 15:00 | close | 28 | 0.08 | 145.520 | 143.842 | 154.587 | 83.08 | 11067.87 |
136 | 2013.03.18 04:00 | sell | 29 | 0.08 | 143.204 | 0.000 | 0.000 | |
137 | 2013.03.18 04:00 | modify | 29 | 0.08 | 143.204 | 143.804 | 128.994 | |
138 | 2013.03.18 11:48 | s/l | 29 | 0.08 | 143.810 | 143.804 | 128.994 | -32.45 | 11035.42 |
139 | 2013.03.20 08:00 | sell | 30 | 0.08 | 143.403 | 0.000 | 0.000 | |
140 | 2013.03.20 08:00 | modify | 30 | 0.08 | 143.403 | 144.003 | 130.946 | |
141 | 2013.03.20 10:39 | s/l | 30 | 0.08 | 143.995 | 144.003 | 130.946 | -31.71 | 11003.71 |
142 | 2013.03.20 16:00 | buy | 31 | 0.08 | 144.670 | 0.000 | 0.000 | |
143 | 2013.03.20 16:00 | modify | 31 | 0.08 | 144.670 | 144.070 | 157.909 | |
144 | 2013.03.21 16:28 | s/l | 31 | 0.08 | 144.062 | 144.070 | 157.909 | -30.02 | 10973.69 |
145 | 2013.03.25 08:00 | buy | 32 | 0.08 | 144.668 | 0.000 | 0.000 | |
146 | 2013.03.25 08:00 | modify | 32 | 0.08 | 144.668 | 144.068 | 156.190 | |
147 | 2013.03.25 10:58 | s/l | 32 | 0.08 | 144.064 | 144.068 | 156.190 | -32.36 | 10941.33 |
148 | 2013.03.27 05:00 | buy | 33 | 0.08 | 143.523 | 0.000 | 0.000 | |
149 | 2013.03.27 05:00 | modify | 33 | 0.08 | 143.523 | 142.923 | 157.366 | |
150 | 2013.03.27 12:39 | s/l | 33 | 0.08 | 142.916 | 142.923 | 157.366 | -32.52 | 10908.81 |
151 | 2013.04.01 09:00 | sell | 34 | 0.08 | 142.566 | 0.000 | 0.000 | |
152 | 2013.04.01 09:00 | modify | 34 | 0.08 | 142.566 | 143.166 | 136.959 | |
153 | 2013.04.01 10:10 | modify | 34 | 0.08 | 142.566 | 143.011 | 136.959 | |
154 | 2013.04.01 10:26 | modify | 34 | 0.08 | 142.566 | 142.681 | 136.959 | |
155 | 2013.04.02 06:26 | modify | 34 | 0.08 | 142.566 | 142.529 | 136.959 | |
156 | 2013.04.02 06:39 | modify | 34 | 0.08 | 142.566 | 142.374 | 136.959 | |
157 | 2013.04.02 07:00 | close | 34 | 0.08 | 141.408 | 142.374 | 136.959 | 60.21 | 10969.03 |
158 | 2013.04.03 12:00 | buy | 35 | 0.08 | 141.354 | 0.000 | 0.000 | |
159 | 2013.04.03 12:00 | modify | 35 | 0.08 | 141.354 | 140.754 | 150.986 | |
160 | 2013.04.03 17:00 | close | 35 | 0.08 | 140.857 | 140.754 | 150.986 | -26.63 | 10942.40 |
161 | 2013.04.04 06:00 | sell | 36 | 0.08 | 140.693 | 0.000 | 0.000 | |
162 | 2013.04.04 06:00 | modify | 36 | 0.08 | 140.693 | 141.293 | 132.877 | |
163 | 2013.04.04 07:41 | s/l | 36 | 0.08 | 141.284 | 141.293 | 132.877 | -31.66 | 10910.74 |
164 | 2013.04.04 09:00 | buy | 37 | 0.08 | 142.931 | 0.000 | 0.000 | |
165 | 2013.04.04 09:00 | modify | 37 | 0.08 | 142.931 | 142.331 | 150.747 | |
166 | 2013.04.04 09:26 | modify | 37 | 0.08 | 142.931 | 142.489 | 150.747 | |
167 | 2013.04.04 09:27 | modify | 37 | 0.08 | 142.931 | 142.641 | 150.747 | |
168 | 2013.04.04 09:29 | modify | 37 | 0.08 | 142.931 | 142.794 | 150.747 | |
169 | 2013.04.04 09:31 | modify | 37 | 0.08 | 142.931 | 143.037 | 150.747 | |
170 | 2013.04.04 14:52 | modify | 37 | 0.08 | 142.931 | 143.193 | 150.747 | |
171 | 2013.04.04 15:00 | buy | 38 | 0.08 | 144.285 | 0.000 | 0.000 | |
172 | 2013.04.04 15:00 | modify | 38 | 0.08 | 144.285 | 143.685 | 153.897 | |
173 | 2013.04.04 16:19 | modify | 37 | 0.08 | 142.931 | 143.353 | 150.747 | |
174 | 2013.04.04 16:25 | modify | 37 | 0.08 | 142.931 | 143.505 | 150.747 | |
175 | 2013.04.04 16:44 | modify | 37 | 0.08 | 142.931 | 143.657 | 150.747 | |
176 | 2013.04.04 16:56 | modify | 38 | 0.08 | 144.285 | 143.851 | 153.897 | |
177 | 2013.04.04 16:56 | modify | 37 | 0.08 | 142.931 | 143.808 | 150.747 | |
178 | 2013.04.04 17:02 | modify | 38 | 0.08 | 144.285 | 144.083 | 153.897 | |
179 | 2013.04.04 17:02 | modify | 37 | 0.08 | 142.931 | 144.034 | 150.747 | |
180 | 2013.04.04 17:03 | modify | 38 | 0.08 | 144.285 | 144.240 | 153.897 | |
181 | 2013.04.04 17:03 | modify | 37 | 0.08 | 142.931 | 144.191 | 150.747 | |
182 | 2013.04.04 17:03 | modify | 38 | 0.08 | 144.285 | 144.397 | 153.897 | |
183 | 2013.04.04 17:03 | modify | 37 | 0.08 | 142.931 | 144.348 | 150.747 | |
184 | 2013.04.04 17:25 | modify | 38 | 0.08 | 144.285 | 144.555 | 153.897 | |
185 | 2013.04.04 17:25 | modify | 37 | 0.08 | 142.931 | 144.506 | 150.747 | |
186 | 2013.04.04 17:43 | modify | 38 | 0.08 | 144.285 | 144.706 | 153.897 | |
187 | 2013.04.04 17:43 | modify | 37 | 0.08 | 142.931 | 144.657 | 150.747 | |
188 | 2013.04.04 17:50 | modify | 38 | 0.08 | 144.285 | 144.860 | 153.897 | |
189 | 2013.04.04 17:50 | modify | 37 | 0.08 | 142.931 | 144.811 | 150.747 | |
190 | 2013.04.04 17:57 | modify | 38 | 0.08 | 144.285 | 145.085 | 153.897 | |
191 | 2013.04.04 17:57 | modify | 37 | 0.08 | 142.931 | 145.036 | 150.747 | |
192 | 2013.04.04 18:00 | close | 38 | 0.08 | 146.293 | 145.085 | 153.897 | 107.57 | 11018.31 |
193 | 2013.04.04 18:00 | close | 37 | 0.08 | 146.283 | 145.036 | 150.747 | 179.56 | 11197.87 |
194 | 2013.04.08 07:00 | buy | 39 | 0.08 | 151.047 | 0.000 | 0.000 | |
195 | 2013.04.08 07:00 | modify | 39 | 0.08 | 151.047 | 150.447 | 187.860 | |
196 | 2013.04.09 01:00 | close | 39 | 0.08 | 151.838 | 150.447 | 187.860 | 43.23 | 11241.10 |
197 | 2013.04.10 14:00 | buy | 40 | 0.08 | 152.372 | 0.000 | 0.000 | |
198 | 2013.04.10 14:00 | modify | 40 | 0.08 | 152.372 | 151.772 | 168.797 | |
199 | 2013.04.10 14:00 | buy | 41 | 0.08 | 152.388 | 0.000 | 0.000 | |
200 | 2013.04.10 14:00 | modify | 41 | 0.08 | 152.388 | 151.788 | 166.563 | |
201 | 2013.04.10 15:00 | s/l | 41 | 0.08 | 151.782 | 151.788 | 166.563 | -32.46 | 11208.64 |
202 | 2013.04.10 15:00 | s/l | 40 | 0.08 | 151.776 | 151.772 | 168.797 | -31.93 | 11176.71 |
203 | 2013.04.11 12:00 | buy | 42 | 0.08 | 153.124 | 0.000 | 0.000 | |
204 | 2013.04.11 12:00 | modify | 42 | 0.08 | 153.124 | 152.524 | 165.325 | |
205 | 2013.04.11 14:00 | buy | 43 | 0.08 | 153.294 | 0.000 | 0.000 | |
206 | 2013.04.11 14:00 | modify | 43 | 0.08 | 153.294 | 152.694 | 168.243 | |
207 | 2013.04.11 14:00 | close | 42 | 0.08 | 153.268 | 152.524 | 165.325 | 7.71 | 11184.42 |
208 | 2013.04.11 15:00 | close | 43 | 0.08 | 153.159 | 152.694 | 168.243 | -7.23 | 11177.19 |
209 | 2013.04.15 05:00 | sell | 44 | 0.08 | 151.325 | 0.000 | 0.000 | |
210 | 2013.04.15 05:00 | modify | 44 | 0.08 | 151.325 | 151.925 | 135.351 | |
211 | 2013.04.15 06:00 | close | 44 | 0.08 | 150.430 | 151.925 | 135.351 | 47.93 | 11225.12 |
212 | 2013.04.15 10:00 | sell | 45 | 0.08 | 150.138 | 0.000 | 0.000 | |
213 | 2013.04.15 10:00 | modify | 45 | 0.08 | 150.138 | 150.738 | 134.164 | |
214 | 2013.04.15 10:33 | s/l | 45 | 0.08 | 150.733 | 150.738 | 134.164 | -31.87 | 11193.25 |
215 | 2013.04.15 13:00 | sell | 46 | 0.08 | 150.033 | 0.000 | 0.000 | |
216 | 2013.04.15 13:00 | modify | 46 | 0.08 | 150.033 | 150.633 | 134.059 | |
217 | 2013.04.15 22:00 | close | 46 | 0.08 | 148.673 | 150.633 | 134.059 | 72.84 | 11266.09 |
218 | 2013.04.16 04:00 | sell | 47 | 0.08 | 147.938 | 0.000 | 0.000 | |
219 | 2013.04.16 04:00 | modify | 47 | 0.08 | 147.938 | 148.538 | 121.544 | |
220 | 2013.04.16 06:18 | s/l | 47 | 0.08 | 148.532 | 148.538 | 121.544 | -31.81 | 11234.28 |
221 | 2013.04.16 16:00 | buy | 48 | 0.08 | 150.149 | 0.000 | 0.000 | |
222 | 2013.04.16 16:00 | modify | 48 | 0.08 | 150.149 | 149.549 | 191.054 | |
223 | 2013.04.16 17:53 | s/l | 48 | 0.08 | 149.557 | 149.549 | 191.054 | -31.72 | 11202.56 |
224 | 2013.04.17 04:00 | buy | 49 | 0.08 | 150.490 | 0.000 | 0.000 | |
225 | 2013.04.17 04:00 | modify | 49 | 0.08 | 150.490 | 149.890 | 179.908 | |
226 | 2013.04.17 12:26 | s/l | 49 | 0.08 | 149.887 | 149.890 | 179.908 | -32.30 | 11170.26 |
227 | 2013.04.23 12:00 | sell | 50 | 0.08 | 150.150 | 0.000 | 0.000 | |
228 | 2013.04.23 12:00 | modify | 50 | 0.08 | 150.150 | 150.750 | 136.220 | |
229 | 2013.04.23 14:36 | s/l | 50 | 0.08 | 150.743 | 150.750 | 136.220 | -31.76 | 11138.50 |
230 | 2013.04.24 13:00 | buy | 51 | 0.08 | 152.134 | 0.000 | 0.000 | |
231 | 2013.04.24 13:00 | modify | 51 | 0.08 | 152.134 | 151.534 | 163.989 | |
232 | 2013.04.24 17:14 | s/l | 51 | 0.08 | 151.530 | 151.534 | 163.989 | -32.35 | 11106.15 |
233 | 2013.04.25 05:00 | buy | 52 | 0.08 | 152.328 | 0.000 | 0.000 | |
234 | 2013.04.25 05:00 | modify | 52 | 0.08 | 152.328 | 151.728 | 163.724 | |
235 | 2013.04.25 09:08 | s/l | 52 | 0.08 | 151.723 | 151.728 | 163.724 | -32.40 | 11073.75 |
236 | 2013.04.29 09:00 | sell | 53 | 0.08 | 151.467 | 0.000 | 0.000 | |
237 | 2013.04.29 09:00 | modify | 53 | 0.08 | 151.467 | 152.067 | 135.185 | |
238 | 2013.04.29 10:08 | s/l | 53 | 0.08 | 152.075 | 152.067 | 135.185 | -32.56 | 11041.19 |
239 | 2013.04.29 13:00 | buy | 54 | 0.08 | 151.936 | 0.000 | 0.000 | |
240 | 2013.04.29 13:00 | modify | 54 | 0.08 | 151.936 | 151.336 | 172.654 | |
241 | 2013.04.30 09:16 | s/l | 54 | 0.08 | 151.329 | 151.336 | 172.654 | -31.67 | 11009.52 |
242 | 2013.04.30 13:00 | sell | 55 | 0.08 | 151.141 | 0.000 | 0.000 | |
243 | 2013.04.30 13:00 | modify | 55 | 0.08 | 151.141 | 151.741 | 139.010 | |
244 | 2013.04.30 15:00 | close | 55 | 0.08 | 150.970 | 151.741 | 139.010 | 9.16 | 11018.68 |
245 | 2013.05.01 04:00 | sell | 56 | 0.08 | 150.915 | 0.000 | 0.000 | |
246 | 2013.05.01 04:00 | modify | 56 | 0.08 | 150.915 | 151.515 | 142.525 | |
247 | 2013.05.01 10:11 | s/l | 56 | 0.08 | 151.506 | 151.515 | 142.525 | -31.65 | 10987.03 |
248 | 2013.05.06 07:00 | buy | 57 | 0.08 | 154.408 | 0.000 | 0.000 | |
249 | 2013.05.06 07:00 | modify | 57 | 0.08 | 154.408 | 153.808 | 171.691 | |
250 | 2013.05.06 11:00 | close | 57 | 0.08 | 154.693 | 153.808 | 171.691 | 15.27 | 11002.30 |
251 | 2013.05.07 09:00 | sell | 58 | 0.08 | 153.970 | 0.000 | 0.000 | |
252 | 2013.05.07 09:00 | modify | 58 | 0.08 | 153.970 | 154.570 | 142.420 | |
253 | 2013.05.08 00:00 | modify | 58 | 0.08 | 153.970 | 154.373 | 142.420 | |
254 | 2013.05.08 01:41 | modify | 58 | 0.08 | 153.970 | 153.946 | 142.420 | |
255 | 2013.05.08 18:13 | s/l | 58 | 0.08 | 153.952 | 153.946 | 142.420 | -0.85 | 11001.45 |
256 | 2013.05.13 06:00 | buy | 59 | 0.08 | 156.445 | 0.000 | 0.000 | |
257 | 2013.05.13 06:00 | modify | 59 | 0.08 | 156.445 | 155.845 | 170.193 | |
258 | 2013.05.13 18:10 | s/l | 59 | 0.08 | 155.843 | 155.845 | 170.193 | -32.25 | 10969.20 |
259 | 2013.05.14 04:00 | sell | 60 | 0.08 | 155.447 | 0.000 | 0.000 | |
260 | 2013.05.14 04:00 | modify | 60 | 0.08 | 155.447 | 156.047 | 146.420 | |
261 | 2013.05.14 19:21 | s/l | 60 | 0.08 | 156.045 | 156.047 | 146.420 | -32.02 | 10937.18 |
262 | 2013.05.15 13:00 | buy | 61 | 0.08 | 156.327 | 0.000 | 0.000 | |
263 | 2013.05.15 13:00 | modify | 61 | 0.08 | 156.327 | 155.727 | 164.293 | |
264 | 2013.05.15 16:19 | s/l | 61 | 0.08 | 155.723 | 155.727 | 164.293 | -32.36 | 10904.82 |
265 | 2013.05.20 16:00 | sell | 62 | 0.08 | 155.714 | 0.000 | 0.000 | |
266 | 2013.05.20 16:00 | modify | 62 | 0.08 | 155.714 | 156.314 | 146.597 | |
267 | 2013.05.20 19:00 | close | 62 | 0.08 | 156.122 | 156.314 | 146.597 | -21.85 | 10882.97 |
268 | 2013.05.21 04:00 | buy | 63 | 0.08 | 156.178 | 0.000 | 0.000 | |
269 | 2013.05.21 04:00 | modify | 63 | 0.08 | 156.178 | 155.578 | 165.296 | |
270 | 2013.05.21 16:07 | s/l | 63 | 0.08 | 155.583 | 155.578 | 165.296 | -31.88 | 10851.09 |
271 | 2013.05.23 10:00 | sell | 64 | 0.08 | 153.268 | 0.000 | 0.000 | |
272 | 2013.05.23 10:00 | modify | 64 | 0.08 | 153.268 | 153.868 | 142.887 | |
273 | 2013.05.23 11:00 | close | 64 | 0.08 | 153.417 | 153.868 | 142.887 | -7.98 | 10843.11 |
274 | 2013.05.27 07:00 | sell | 65 | 0.08 | 152.741 | 0.000 | 0.000 | |
275 | 2013.05.27 07:00 | modify | 65 | 0.08 | 152.741 | 153.341 | 130.694 | |
276 | 2013.05.28 03:15 | s/l | 65 | 0.08 | 153.337 | 153.341 | 130.694 | -33.73 | 10809.39 |
277 | 2013.05.29 14:00 | sell | 66 | 0.08 | 152.498 | 0.000 | 0.000 | |
278 | 2013.05.29 14:00 | modify | 66 | 0.08 | 152.498 | 153.098 | 141.438 | |
279 | 2013.05.29 15:45 | s/l | 66 | 0.08 | 153.107 | 153.098 | 141.438 | -32.61 | 10776.78 |
280 | 2013.06.10 08:00 | buy | 67 | 0.08 | 152.555 | 0.000 | 0.000 | |
281 | 2013.06.10 08:00 | modify | 67 | 0.08 | 152.555 | 151.955 | 177.444 | |
282 | 2013.06.11 11:54 | s/l | 67 | 0.08 | 151.948 | 151.955 | 177.444 | -31.66 | 10745.12 |
283 | 2013.06.12 14:00 | buy | 68 | 0.08 | 151.413 | 0.000 | 0.000 | |
284 | 2013.06.12 14:00 | modify | 68 | 0.08 | 151.413 | 150.813 | 177.149 | |
285 | 2013.06.12 16:40 | s/l | 68 | 0.08 | 150.817 | 150.813 | 177.149 | -31.93 | 10713.19 |
286 | 2013.06.13 04:00 | sell | 69 | 0.08 | 149.399 | 0.000 | 0.000 | |
287 | 2013.06.13 04:00 | modify | 69 | 0.08 | 149.399 | 149.999 | 122.851 | |
288 | 2013.06.13 09:00 | close | 69 | 0.08 | 147.963 | 149.999 | 122.851 | 76.91 | 10790.10 |
289 | 2013.06.13 13:00 | sell | 70 | 0.08 | 147.681 | 0.000 | 0.000 | |
290 | 2013.06.13 13:00 | modify | 70 | 0.08 | 147.681 | 148.281 | 121.133 | |
291 | 2013.06.13 16:01 | s/l | 70 | 0.08 | 148.277 | 148.281 | 121.133 | -31.92 | 10758.18 |
292 | 2013.06.20 06:00 | buy | 71 | 0.08 | 149.505 | 0.000 | 0.000 | |
293 | 2013.06.20 06:00 | modify | 71 | 0.08 | 149.505 | 148.905 | 160.509 | |
294 | 2013.06.20 09:58 | modify | 71 | 0.08 | 149.505 | 149.056 | 160.509 | |
295 | 2013.06.20 10:14 | modify | 71 | 0.08 | 149.505 | 149.208 | 160.509 | |
296 | 2013.06.20 10:20 | modify | 71 | 0.08 | 149.505 | 149.359 | 160.509 | |
297 | 2013.06.20 10:22 | modify | 71 | 0.08 | 149.505 | 149.582 | 160.509 | |
298 | 2013.06.20 10:28 | modify | 71 | 0.08 | 149.505 | 149.736 | 160.509 | |
299 | 2013.06.20 10:54 | modify | 71 | 0.08 | 149.505 | 149.890 | 160.509 | |
300 | 2013.06.20 11:04 | modify | 71 | 0.08 | 149.505 | 150.045 | 160.509 | |
301 | 2013.06.20 11:30 | modify | 71 | 0.08 | 149.505 | 150.197 | 160.509 | |
302 | 2013.06.20 19:03 | modify | 71 | 0.08 | 149.505 | 150.348 | 160.509 | |
303 | 2013.06.20 22:02 | s/l | 71 | 0.08 | 150.354 | 150.348 | 160.509 | 45.48 | 10803.66 |
304 | 2013.06.26 12:00 | sell | 72 | 0.08 | 149.900 | 0.000 | 0.000 | |
305 | 2013.06.26 12:00 | modify | 72 | 0.08 | 149.900 | 150.500 | 136.537 | |
306 | 2013.06.26 18:00 | close | 72 | 0.08 | 149.459 | 150.500 | 136.537 | 23.61 | 10827.27 |
307 | 2013.07.01 07:00 | buy | 73 | 0.08 | 151.094 | 0.000 | 0.000 | |
308 | 2013.07.01 07:00 | modify | 73 | 0.08 | 151.094 | 150.494 | 159.561 | |
309 | 2013.07.01 15:00 | buy | 74 | 0.08 | 151.744 | 0.000 | 0.000 | |
310 | 2013.07.01 15:00 | modify | 74 | 0.08 | 151.744 | 151.144 | 162.166 | |
311 | 2013.07.01 16:11 | modify | 73 | 0.08 | 151.094 | 150.647 | 159.561 | |
312 | 2013.07.02 17:00 | modify | 73 | 0.08 | 151.094 | 150.943 | 159.561 | |
313 | 2013.07.02 17:50 | modify | 73 | 0.08 | 151.094 | 151.094 | 159.561 | |
314 | 2013.07.02 19:12 | modify | 73 | 0.08 | 151.094 | 151.245 | 159.561 | |
315 | 2013.07.02 19:14 | modify | 74 | 0.08 | 151.744 | 151.302 | 162.166 | |
316 | 2013.07.02 19:14 | modify | 73 | 0.08 | 151.094 | 151.397 | 159.561 | |
317 | 2013.07.02 19:53 | modify | 74 | 0.08 | 151.744 | 151.453 | 162.166 | |
318 | 2013.07.03 11:04 | s/l | 74 | 0.08 | 151.453 | 151.453 | 162.166 | -13.89 | 10813.38 |
319 | 2013.07.03 11:04 | s/l | 73 | 0.08 | 151.402 | 151.397 | 159.561 | 18.20 | 10831.58 |
320 | 2013.07.04 13:00 | sell | 75 | 0.08 | 151.812 | 0.000 | 0.000 | |
321 | 2013.07.04 13:00 | modify | 75 | 0.08 | 151.812 | 152.412 | 140.405 | |
322 | 2013.07.04 14:15 | modify | 75 | 0.08 | 151.812 | 152.256 | 140.405 | |
323 | 2013.07.04 14:16 | modify | 75 | 0.08 | 151.812 | 152.101 | 140.405 | |
324 | 2013.07.04 14:17 | modify | 75 | 0.08 | 151.812 | 151.950 | 140.405 | |
325 | 2013.07.05 13:09 | modify | 75 | 0.08 | 151.812 | 151.797 | 140.405 | |
326 | 2013.07.05 15:00 | close | 75 | 0.08 | 149.881 | 151.797 | 140.405 | 101.61 | 10933.19 |
327 | 2013.07.08 14:00 | buy | 76 | 0.08 | 150.819 | 0.000 | 0.000 | |
328 | 2013.07.08 14:00 | modify | 76 | 0.08 | 150.819 | 150.219 | 165.552 | |
329 | 2013.07.09 08:00 | buy | 77 | 0.08 | 151.067 | 0.000 | 0.000 | |
330 | 2013.07.09 08:00 | modify | 77 | 0.08 | 151.067 | 150.467 | 160.059 | |
331 | 2013.07.09 08:36 | modify | 76 | 0.08 | 150.819 | 150.371 | 165.552 | |
332 | 2013.07.09 08:58 | modify | 76 | 0.08 | 150.819 | 150.523 | 165.552 | |
333 | 2013.07.09 11:15 | modify | 76 | 0.08 | 150.819 | 150.675 | 165.552 | |
334 | 2013.07.09 11:46 | s/l | 76 | 0.08 | 150.684 | 150.675 | 165.552 | -6.38 | 10926.82 |
335 | 2013.07.09 12:58 | s/l | 77 | 0.08 | 150.464 | 150.467 | 160.059 | -32.30 | 10894.52 |
336 | 2013.07.11 04:00 | buy | 78 | 0.08 | 150.321 | 0.000 | 0.000 | |
337 | 2013.07.11 04:00 | modify | 78 | 0.08 | 150.321 | 149.721 | 162.571 | |
338 | 2013.07.11 05:35 | s/l | 78 | 0.08 | 149.718 | 149.721 | 162.571 | -32.30 | 10862.22 |
339 | 2013.07.18 08:00 | buy | 79 | 0.08 | 151.949 | 0.000 | 0.000 | |
340 | 2013.07.18 08:00 | modify | 79 | 0.08 | 151.949 | 151.349 | 163.989 | |
341 | 2013.07.18 15:00 | buy | 80 | 0.08 | 152.436 | 0.000 | 0.000 | |
342 | 2013.07.18 15:00 | modify | 80 | 0.08 | 152.436 | 151.836 | 171.552 | |
343 | 2013.07.19 15:00 | close | 80 | 0.08 | 153.105 | 151.836 | 171.552 | 36.69 | 10898.91 |
344 | 2013.07.19 15:00 | close | 79 | 0.08 | 153.101 | 151.349 | 163.989 | 62.56 | 10961.47 |
345 | 2013.07.29 06:00 | sell | 81 | 0.08 | 150.499 | 0.000 | 0.000 | |
346 | 2013.07.29 06:00 | modify | 81 | 0.08 | 150.499 | 151.099 | 137.395 | |
347 | 2013.07.29 19:00 | close | 81 | 0.08 | 150.218 | 151.099 | 137.395 | 15.05 | 10976.52 |
348 | 2013.07.31 04:00 | sell | 82 | 0.08 | 149.341 | 0.000 | 0.000 | |
349 | 2013.07.31 04:00 | modify | 82 | 0.08 | 149.341 | 149.941 | 138.834 | |
350 | 2013.07.31 09:00 | close | 82 | 0.08 | 149.119 | 149.941 | 138.834 | 11.89 | 10988.41 |
351 | 2013.07.31 13:00 | sell | 83 | 0.08 | 148.577 | 0.000 | 0.000 | |
352 | 2013.07.31 13:00 | modify | 83 | 0.08 | 148.577 | 149.177 | 138.070 | |
353 | 2013.07.31 14:00 | close | 83 | 0.08 | 148.375 | 149.177 | 138.070 | 10.82 | 10999.23 |
354 | 2013.08.01 13:00 | buy | 84 | 0.08 | 149.962 | 0.000 | 0.000 | |
355 | 2013.08.01 13:00 | modify | 84 | 0.08 | 149.962 | 149.362 | 160.287 | |
356 | 2013.08.01 15:00 | buy | 85 | 0.08 | 150.369 | 0.000 | 0.000 | |
357 | 2013.08.01 15:00 | modify | 85 | 0.08 | 150.369 | 149.769 | 161.358 | |
358 | 2013.08.02 15:00 | close | 85 | 0.08 | 151.302 | 149.769 | 161.358 | 50.83 | 11050.06 |
359 | 2013.08.02 15:00 | close | 84 | 0.08 | 151.305 | 149.362 | 160.287 | 72.79 | 11122.85 |
360 | 2013.08.06 05:00 | sell | 86 | 0.08 | 150.470 | 0.000 | 0.000 | |
361 | 2013.08.06 05:00 | modify | 86 | 0.08 | 150.470 | 151.070 | 141.713 | |
362 | 2013.08.06 09:05 | s/l | 86 | 0.08 | 151.071 | 151.070 | 141.713 | -32.19 | 11090.66 |
363 | 2013.08.07 10:00 | sell | 87 | 0.08 | 148.650 | 0.000 | 0.000 | |
364 | 2013.08.07 10:00 | modify | 87 | 0.08 | 148.650 | 149.250 | 139.147 | |
365 | 2013.08.07 11:00 | close | 87 | 0.08 | 148.287 | 149.250 | 139.147 | 19.44 | 11110.10 |
366 | 2013.08.12 12:00 | buy | 88 | 0.08 | 149.722 | 0.000 | 0.000 | |
367 | 2013.08.12 12:00 | modify | 88 | 0.08 | 149.722 | 149.122 | 160.058 | |
368 | 2013.08.12 15:00 | buy | 89 | 0.08 | 149.767 | 0.000 | 0.000 | |
369 | 2013.08.12 15:00 | modify | 89 | 0.08 | 149.767 | 149.167 | 163.906 | |
370 | 2013.08.13 03:18 | modify | 89 | 0.08 | 149.767 | 149.318 | 163.906 | |
371 | 2013.08.13 06:38 | modify | 89 | 0.08 | 149.767 | 149.473 | 163.906 | |
372 | 2013.08.13 08:07 | modify | 88 | 0.08 | 149.722 | 149.283 | 160.058 | |
373 | 2013.08.13 08:10 | modify | 89 | 0.08 | 149.767 | 149.629 | 163.906 | |
374 | 2013.08.13 08:21 | modify | 88 | 0.08 | 149.722 | 149.446 | 160.058 | |
375 | 2013.08.13 10:03 | modify | 89 | 0.08 | 149.767 | 149.783 | 163.906 | |
376 | 2013.08.13 10:07 | modify | 88 | 0.08 | 149.722 | 149.597 | 160.058 | |
377 | 2013.08.13 10:45 | modify | 89 | 0.08 | 149.767 | 150.086 | 163.906 | |
378 | 2013.08.13 10:45 | modify | 88 | 0.08 | 149.722 | 149.836 | 160.058 | |
379 | 2013.08.13 11:30 | modify | 89 | 0.08 | 149.767 | 150.237 | 163.906 | |
380 | 2013.08.13 11:30 | modify | 88 | 0.08 | 149.722 | 149.987 | 160.058 | |
381 | 2013.08.13 11:54 | modify | 89 | 0.08 | 149.767 | 150.388 | 163.906 | |
382 | 2013.08.13 11:54 | modify | 88 | 0.08 | 149.722 | 150.138 | 160.058 | |
383 | 2013.08.13 12:02 | modify | 89 | 0.08 | 149.767 | 150.545 | 163.906 | |
384 | 2013.08.13 12:02 | modify | 88 | 0.08 | 149.722 | 150.295 | 160.058 | |
385 | 2013.08.13 17:05 | modify | 89 | 0.08 | 149.767 | 150.732 | 163.906 | |
386 | 2013.08.13 17:05 | modify | 88 | 0.08 | 149.722 | 150.482 | 160.058 | |
387 | 2013.08.13 17:05 | modify | 89 | 0.08 | 149.767 | 150.883 | 163.906 | |
388 | 2013.08.13 17:05 | modify | 88 | 0.08 | 149.722 | 150.633 | 160.058 | |
389 | 2013.08.14 16:26 | modify | 88 | 0.08 | 149.722 | 150.784 | 160.058 | |
390 | 2013.08.15 04:45 | modify | 89 | 0.08 | 149.767 | 151.035 | 163.906 | |
391 | 2013.08.15 11:31 | modify | 89 | 0.08 | 149.767 | 151.188 | 163.906 | |
392 | 2013.08.15 13:03 | modify | 89 | 0.08 | 149.767 | 151.343 | 163.906 | |
393 | 2013.08.15 13:06 | modify | 88 | 0.08 | 149.722 | 150.938 | 160.058 | |
394 | 2013.08.15 13:21 | modify | 89 | 0.08 | 149.767 | 151.497 | 163.906 | |
395 | 2013.08.15 13:42 | modify | 88 | 0.08 | 149.722 | 151.089 | 160.058 | |
396 | 2013.08.15 15:30 | modify | 89 | 0.08 | 149.767 | 151.778 | 163.906 | |
397 | 2013.08.15 15:30 | modify | 88 | 0.08 | 149.722 | 151.293 | 160.058 | |
398 | 2013.08.16 15:00 | close | 89 | 0.08 | 152.444 | 151.778 | 163.906 | 148.52 | 11258.62 |
399 | 2013.08.16 15:00 | close | 88 | 0.08 | 152.449 | 151.293 | 160.058 | 151.20 | 11409.81 |
400 | 2013.08.19 13:00 | buy | 90 | 0.08 | 153.106 | 0.000 | 0.000 | |
401 | 2013.08.19 13:00 | modify | 90 | 0.08 | 153.106 | 152.506 | 162.602 | |
402 | 2013.08.20 08:07 | s/l | 90 | 0.08 | 152.507 | 152.506 | 162.602 | -31.24 | 11378.58 |
403 | 2013.08.20 14:00 | sell | 91 | 0.08 | 152.334 | 0.000 | 0.000 | |
404 | 2013.08.20 14:00 | modify | 91 | 0.08 | 152.334 | 152.934 | 144.158 | |
405 | 2013.08.21 08:24 | s/l | 91 | 0.08 | 152.940 | 152.934 | 144.158 | -34.27 | 11344.31 |
406 | 2013.08.21 12:00 | buy | 92 | 0.08 | 152.921 | 0.000 | 0.000 | |
407 | 2013.08.21 12:00 | modify | 92 | 0.08 | 152.921 | 152.321 | 162.518 | |
408 | 2013.08.21 15:00 | buy | 93 | 0.08 | 152.993 | 0.000 | 0.000 | |
409 | 2013.08.21 15:00 | modify | 93 | 0.08 | 152.993 | 152.393 | 165.377 | |
410 | 2013.08.22 23:13 | modify | 92 | 0.08 | 152.921 | 152.472 | 162.518 | |
411 | 2013.08.23 00:20 | modify | 93 | 0.08 | 152.993 | 152.547 | 165.377 | |
412 | 2013.08.23 02:43 | modify | 93 | 0.08 | 152.993 | 152.783 | 165.377 | |
413 | 2013.08.23 02:43 | modify | 92 | 0.08 | 152.921 | 152.708 | 162.518 | |
414 | 2013.08.23 03:00 | close | 93 | 0.08 | 154.179 | 152.783 | 165.377 | 66.93 | 11411.24 |
415 | 2013.08.23 03:00 | close | 92 | 0.08 | 154.191 | 152.708 | 162.518 | 71.43 | 11482.68 |
416 | 2013.08.26 09:00 | sell | 94 | 0.08 | 153.503 | 0.000 | 0.000 | |
417 | 2013.08.26 09:00 | modify | 94 | 0.08 | 153.503 | 154.103 | 144.354 | |
418 | 2013.08.27 03:25 | modify | 94 | 0.08 | 153.503 | 153.871 | 144.354 | |
419 | 2013.08.27 09:12 | modify | 94 | 0.08 | 153.503 | 153.720 | 144.354 | |
420 | 2013.08.27 10:03 | modify | 94 | 0.08 | 153.503 | 153.565 | 144.354 | |
421 | 2013.08.27 10:21 | modify | 94 | 0.08 | 153.503 | 153.407 | 144.354 | |
422 | 2013.08.27 10:30 | modify | 94 | 0.08 | 153.503 | 153.256 | 144.354 | |
423 | 2013.08.27 11:00 | close | 94 | 0.08 | 152.050 | 153.256 | 144.354 | 76.01 | 11558.69 |
424 | 2013.08.29 13:00 | buy | 95 | 0.08 | 152.277 | 0.000 | 0.000 | |
425 | 2013.08.29 13:00 | modify | 95 | 0.08 | 152.277 | 151.677 | 164.976 | |
426 | 2013.08.30 15:00 | close | 95 | 0.08 | 152.346 | 151.677 | 164.976 | 4.55 | 11563.24 |
427 | 2013.09.02 04:00 | buy | 96 | 0.08 | 152.885 | 0.000 | 0.000 | |
428 | 2013.09.02 04:00 | modify | 96 | 0.08 | 152.885 | 152.285 | 160.361 | |
429 | 2013.09.02 06:25 | modify | 96 | 0.08 | 152.885 | 152.436 | 160.361 | |
430 | 2013.09.02 09:39 | modify | 96 | 0.08 | 152.885 | 152.587 | 160.361 | |
431 | 2013.09.02 10:03 | modify | 96 | 0.08 | 152.885 | 152.739 | 160.361 | |
432 | 2013.09.02 10:03 | modify | 96 | 0.08 | 152.885 | 152.893 | 160.361 | |
433 | 2013.09.02 10:12 | modify | 96 | 0.08 | 152.885 | 153.082 | 160.361 | |
434 | 2013.09.02 10:34 | modify | 96 | 0.08 | 152.885 | 153.235 | 160.361 | |
435 | 2013.09.02 10:37 | modify | 96 | 0.08 | 152.885 | 153.386 | 160.361 | |
436 | 2013.09.02 11:28 | modify | 96 | 0.08 | 152.885 | 153.542 | 160.361 | |
437 | 2013.09.02 11:28 | modify | 96 | 0.08 | 152.885 | 153.694 | 160.361 | |
438 | 2013.09.02 11:31 | modify | 96 | 0.08 | 152.885 | 153.845 | 160.361 | |
439 | 2013.09.03 11:00 | close | 96 | 0.08 | 155.058 | 153.845 | 160.361 | 117.26 | 11680.50 |
440 | 2013.09.04 07:00 | buy | 97 | 0.08 | 155.084 | 0.000 | 0.000 | |
441 | 2013.09.04 07:00 | modify | 97 | 0.08 | 155.084 | 154.484 | 169.011 | |
442 | 2013.09.04 13:00 | close | 97 | 0.08 | 155.497 | 154.484 | 169.011 | 22.12 | 11702.62 |
443 | 2013.09.05 11:00 | buy | 98 | 0.08 | 156.002 | 0.000 | 0.000 | |
444 | 2013.09.05 11:00 | modify | 98 | 0.08 | 156.002 | 155.402 | 164.175 | |
445 | 2013.09.05 14:00 | buy | 99 | 0.08 | 156.011 | 0.000 | 0.000 | |
446 | 2013.09.05 14:00 | modify | 99 | 0.08 | 156.011 | 155.411 | 167.207 | |
447 | 2013.09.05 15:00 | close | 99 | 0.08 | 156.384 | 155.411 | 167.207 | 19.98 | 11722.60 |
448 | 2013.09.05 15:00 | close | 98 | 0.08 | 156.380 | 155.402 | 164.175 | 20.25 | 11742.85 |
449 | 2013.09.10 17:00 | buy | 100 | 0.08 | 157.761 | 0.000 | 0.000 | |
450 | 2013.09.10 17:00 | modify | 100 | 0.08 | 157.761 | 157.161 | 173.628 | |
451 | 2013.09.10 18:00 | close | 100 | 0.08 | 157.868 | 157.161 | 173.628 | 5.74 | 11748.59 |
452 | 2013.09.11 11:00 | buy | 101 | 0.08 | 157.741 | 0.000 | 0.000 | |
453 | 2013.09.11 11:00 | modify | 101 | 0.08 | 157.741 | 157.141 | 170.443 | |
454 | 2013.09.12 09:08 | s/l | 101 | 0.08 | 157.135 | 157.141 | 170.443 | -29.91 | 11718.69 |
455 | 2013.09.12 17:00 | sell | 102 | 0.08 | 157.121 | 0.000 | 0.000 | |
456 | 2013.09.12 17:00 | modify | 102 | 0.08 | 157.121 | 157.721 | 147.851 | |
457 | 2013.09.13 00:00 | close | 102 | 0.08 | 157.313 | 157.721 | 147.851 | -12.09 | 11706.60 |
458 | 2013.09.17 09:00 | buy | 103 | 0.08 | 157.736 | 0.000 | 0.000 | |
459 | 2013.09.17 09:00 | modify | 103 | 0.08 | 157.736 | 157.136 | 164.148 | |
460 | 2013.09.18 13:18 | modify | 103 | 0.08 | 157.736 | 157.287 | 164.148 | |
461 | 2013.09.19 00:22 | modify | 103 | 0.08 | 157.736 | 157.447 | 164.148 | |
462 | 2013.09.19 01:36 | modify | 103 | 0.08 | 157.736 | 157.600 | 164.148 | |
463 | 2013.09.19 05:59 | modify | 103 | 0.08 | 157.736 | 157.751 | 164.148 | |
464 | 2013.09.19 06:00 | close | 103 | 0.08 | 158.654 | 157.751 | 164.148 | 52.57 | 11759.18 |
465 | 2013.09.19 10:00 | buy | 104 | 0.08 | 158.826 | 0.000 | 0.000 | |
466 | 2013.09.19 10:00 | modify | 104 | 0.08 | 158.826 | 158.226 | 164.654 | |
467 | 2013.09.19 10:22 | modify | 104 | 0.08 | 158.826 | 158.378 | 164.654 | |
468 | 2013.09.19 10:41 | modify | 104 | 0.08 | 158.826 | 158.531 | 164.654 | |
469 | 2013.09.19 10:54 | modify | 104 | 0.08 | 158.826 | 158.689 | 164.654 | |
470 | 2013.09.19 11:00 | close | 104 | 0.08 | 159.502 | 158.689 | 164.654 | 36.21 | 11795.39 |
471 | 2013.09.19 14:00 | buy | 105 | 0.08 | 159.087 | 0.000 | 0.000 | |
472 | 2013.09.19 14:00 | modify | 105 | 0.08 | 159.087 | 158.487 | 164.915 | |
473 | 2013.09.19 15:37 | modify | 105 | 0.08 | 159.087 | 158.641 | 164.915 | |
474 | 2013.09.19 15:41 | modify | 105 | 0.08 | 159.087 | 158.794 | 164.915 | |
475 | 2013.09.19 16:16 | modify | 105 | 0.08 | 159.087 | 158.947 | 164.915 | |
476 | 2013.09.19 17:00 | close | 105 | 0.08 | 159.807 | 158.947 | 164.915 | 38.57 | 11833.96 |
477 | 2013.09.23 04:00 | sell | 106 | 0.08 | 158.789 | 0.000 | 0.000 | |
478 | 2013.09.23 04:00 | modify | 106 | 0.08 | 158.789 | 159.389 | 149.195 | |
479 | 2013.09.24 01:54 | modify | 106 | 0.08 | 158.789 | 159.232 | 149.195 | |
480 | 2013.09.24 04:03 | modify | 106 | 0.08 | 158.789 | 159.080 | 149.195 | |
481 | 2013.09.24 13:52 | modify | 106 | 0.08 | 158.789 | 158.692 | 149.195 | |
482 | 2013.09.24 14:54 | modify | 106 | 0.08 | 158.789 | 158.541 | 149.195 | |
483 | 2013.09.24 14:54 | modify | 106 | 0.08 | 158.789 | 158.376 | 149.195 | |
484 | 2013.09.24 15:25 | modify | 106 | 0.08 | 158.789 | 158.225 | 149.195 | |
485 | 2013.09.24 19:35 | s/l | 106 | 0.08 | 158.217 | 158.225 | 149.195 | 28.82 | 11862.78 |
486 | 2013.09.25 09:00 | sell | 107 | 0.08 | 157.697 | 0.000 | 0.000 | |
487 | 2013.09.25 09:00 | modify | 107 | 0.08 | 157.697 | 158.297 | 149.108 | |
488 | 2013.09.25 15:44 | s/l | 107 | 0.08 | 158.291 | 158.297 | 149.108 | -31.81 | 11830.97 |
489 | 2013.09.26 09:00 | buy | 108 | 0.08 | 159.122 | 0.000 | 0.000 | |
490 | 2013.09.26 09:00 | modify | 108 | 0.08 | 159.122 | 158.522 | 169.843 | |
491 | 2013.09.26 11:47 | s/l | 108 | 0.08 | 158.515 | 158.522 | 169.843 | -32.51 | 11798.46 |
492 | 2013.09.30 04:00 | sell | 109 | 0.08 | 158.037 | 0.000 | 0.000 | |
493 | 2013.09.30 04:00 | modify | 109 | 0.08 | 158.037 | 158.637 | 150.806 | |
494 | 2013.09.30 14:44 | modify | 109 | 0.08 | 158.037 | 158.486 | 150.806 | |
495 | 2013.09.30 17:55 | s/l | 109 | 0.08 | 158.488 | 158.486 | 150.806 | -24.15 | 11774.31 |
496 | 2013.10.02 10:00 | sell | 110 | 0.08 | 157.860 | 0.000 | 0.000 | |
497 | 2013.10.02 10:00 | modify | 110 | 0.08 | 157.860 | 158.460 | 145.498 | |
498 | 2013.10.03 04:39 | s/l | 110 | 0.08 | 158.453 | 158.460 | 145.498 | -37.18 | 11737.13 |
499 | 2013.10.03 11:00 | buy | 111 | 0.08 | 158.527 | 0.000 | 0.000 | |
500 | 2013.10.03 11:00 | modify | 111 | 0.08 | 158.527 | 157.927 | 168.380 | |
501 | 2013.10.03 16:09 | s/l | 111 | 0.08 | 157.931 | 157.927 | 168.380 | -31.93 | 11705.20 |
502 | 2013.10.07 05:00 | sell | 112 | 0.08 | 155.734 | 0.000 | 0.000 | |
503 | 2013.10.07 05:00 | modify | 112 | 0.08 | 155.734 | 156.334 | 142.500 | |
504 | 2013.10.07 06:00 | close | 112 | 0.08 | 155.711 | 156.334 | 142.500 | 1.23 | 11706.43 |
505 | 2013.10.07 11:00 | sell | 113 | 0.08 | 155.518 | 0.000 | 0.000 | |
506 | 2013.10.07 11:00 | modify | 113 | 0.08 | 155.518 | 156.118 | 142.284 | |
507 | 2013.10.07 17:23 | s/l | 113 | 0.08 | 156.111 | 156.118 | 142.284 | -31.76 | 11674.67 |
508 | 2013.10.08 05:00 | sell | 114 | 0.08 | 155.639 | 0.000 | 0.000 | |
509 | 2013.10.08 05:00 | modify | 114 | 0.08 | 155.639 | 156.239 | 147.214 | |
510 | 2013.10.08 09:27 | s/l | 114 | 0.08 | 156.237 | 156.239 | 147.214 | -32.03 | 11642.64 |
511 | 2013.10.10 08:00 | buy | 115 | 0.08 | 155.709 | 0.000 | 0.000 | |
512 | 2013.10.10 08:00 | modify | 115 | 0.08 | 155.709 | 155.109 | 166.577 | |
513 | 2013.10.10 21:08 | modify | 115 | 0.08 | 155.709 | 155.260 | 166.577 | |
514 | 2013.10.10 22:10 | modify | 115 | 0.08 | 155.709 | 155.414 | 166.577 | |
515 | 2013.10.11 04:50 | modify | 115 | 0.08 | 155.709 | 155.566 | 166.577 | |
516 | 2013.10.11 06:02 | modify | 115 | 0.08 | 155.709 | 155.718 | 166.577 | |
517 | 2013.10.11 15:00 | close | 115 | 0.08 | 157.050 | 155.718 | 166.577 | 72.69 | 11715.33 |
518 | 2013.10.22 12:00 | buy | 116 | 0.08 | 158.641 | 0.000 | 0.000 | |
519 | 2013.10.22 12:00 | modify | 116 | 0.08 | 158.641 | 158.041 | 163.881 | |
520 | 2013.10.22 16:00 | buy | 117 | 0.08 | 158.828 | 0.000 | 0.000 | |
521 | 2013.10.22 16:00 | modify | 117 | 0.08 | 158.828 | 158.228 | 165.965 | |
522 | 2013.10.22 16:08 | modify | 116 | 0.08 | 158.641 | 158.192 | 163.881 | |
523 | 2013.10.22 16:14 | modify | 116 | 0.08 | 158.641 | 158.405 | 163.881 | |
524 | 2013.10.22 16:18 | modify | 117 | 0.08 | 158.828 | 158.379 | 165.965 | |
525 | 2013.10.22 16:29 | modify | 116 | 0.08 | 158.641 | 158.556 | 163.881 | |
526 | 2013.10.22 16:29 | modify | 117 | 0.08 | 158.828 | 158.531 | 165.965 | |
527 | 2013.10.22 17:00 | modify | 116 | 0.08 | 158.641 | 158.713 | 163.881 | |
528 | 2013.10.22 17:02 | modify | 117 | 0.08 | 158.828 | 158.684 | 165.965 | |
529 | 2013.10.23 06:38 | s/l | 116 | 0.08 | 158.715 | 158.713 | 163.881 | 4.81 | 11720.14 |
530 | 2013.10.23 06:39 | s/l | 117 | 0.08 | 158.675 | 158.684 | 165.965 | -7.34 | 11712.80 |
531 | 2013.10.24 08:00 | buy | 118 | 0.08 | 157.645 | 0.000 | 0.000 | |
532 | 2013.10.24 08:00 | modify | 118 | 0.08 | 157.645 | 157.045 | 170.714 | |
533 | 2013.10.25 15:00 | close | 118 | 0.08 | 157.518 | 157.045 | 170.714 | -5.95 | 11706.86 |
534 | 2013.10.28 04:00 | buy | 119 | 0.08 | 157.880 | 0.000 | 0.000 | |
535 | 2013.10.28 04:00 | modify | 119 | 0.08 | 157.880 | 157.280 | 164.775 | |
536 | 2013.10.29 03:14 | s/l | 119 | 0.08 | 157.279 | 157.280 | 164.775 | -31.35 | 11675.51 |
537 | 2013.10.29 07:00 | sell | 120 | 0.08 | 156.922 | 0.000 | 0.000 | |
538 | 2013.10.29 07:00 | modify | 120 | 0.08 | 156.922 | 157.522 | 150.993 | |
539 | 2013.10.29 15:41 | s/l | 120 | 0.08 | 157.512 | 157.522 | 150.993 | -31.60 | 11643.91 |
540 | 2013.11.04 12:00 | buy | 121 | 0.08 | 157.475 | 0.000 | 0.000 | |
541 | 2013.11.04 12:00 | modify | 121 | 0.08 | 157.475 | 156.875 | 163.544 | |
542 | 2013.11.05 09:59 | s/l | 121 | 0.08 | 156.878 | 156.875 | 163.544 | -31.13 | 11612.78 |
543 | 2013.11.06 12:00 | buy | 122 | 0.08 | 158.757 | 0.000 | 0.000 | |
544 | 2013.11.06 12:00 | modify | 122 | 0.08 | 158.757 | 158.157 | 166.443 | |
545 | 2013.11.07 14:45 | s/l | 122 | 0.08 | 158.164 | 158.157 | 166.443 | -29.22 | 11583.56 |
546 | 2013.11.13 05:00 | sell | 123 | 0.08 | 158.093 | 0.000 | 0.000 | |
547 | 2013.11.13 05:00 | modify | 123 | 0.08 | 158.093 | 158.693 | 152.216 | |
548 | 2013.11.13 12:30 | s/l | 123 | 0.08 | 158.698 | 158.693 | 152.216 | -32.40 | 11551.16 |
549 | 2013.11.14 03:00 | buy | 124 | 0.08 | 159.361 | 0.000 | 0.000 | |
550 | 2013.11.14 03:00 | modify | 124 | 0.08 | 159.361 | 158.761 | 168.566 | |
551 | 2013.11.14 05:00 | close | 124 | 0.08 | 159.706 | 158.761 | 168.566 | 18.48 | 11569.64 |
552 | 2013.11.14 09:00 | buy | 125 | 0.08 | 159.867 | 0.000 | 0.000 | |
553 | 2013.11.14 09:00 | modify | 125 | 0.08 | 159.867 | 159.267 | 169.072 | |
554 | 2013.11.14 10:00 | close | 125 | 0.08 | 159.959 | 159.267 | 169.072 | 4.93 | 11574.57 |
555 | 2013.11.14 13:00 | buy | 126 | 0.08 | 160.135 | 0.000 | 0.000 | |
556 | 2013.11.14 13:00 | modify | 126 | 0.08 | 160.135 | 159.535 | 172.996 | |
557 | 2013.11.14 17:00 | close | 126 | 0.08 | 160.698 | 159.535 | 172.996 | 30.16 | 11604.73 |
558 | 2013.11.19 07:00 | sell | 127 | 0.08 | 160.667 | 0.000 | 0.000 | |
559 | 2013.11.19 07:00 | modify | 127 | 0.08 | 160.667 | 161.267 | 153.576 | |
560 | 2013.11.19 14:00 | sell | 128 | 0.08 | 160.502 | 0.000 | 0.000 | |
561 | 2013.11.19 14:00 | modify | 128 | 0.08 | 160.502 | 161.102 | 151.286 | |
562 | 2013.11.19 15:35 | s/l | 128 | 0.08 | 161.102 | 161.102 | 151.286 | -32.13 | 11572.60 |
563 | 2013.11.19 17:08 | s/l | 127 | 0.08 | 161.262 | 161.267 | 153.576 | -31.86 | 11540.74 |
564 | 2013.11.25 04:00 | buy | 129 | 0.08 | 165.061 | 0.000 | 0.000 | |
565 | 2013.11.25 04:00 | modify | 129 | 0.08 | 165.061 | 164.461 | 178.116 | |
566 | 2013.11.25 16:14 | s/l | 129 | 0.08 | 164.459 | 164.461 | 178.116 | -32.25 | 11508.49 |
567 | 2013.11.27 03:00 | buy | 130 | 0.08 | 164.241 | 0.000 | 0.000 | |
568 | 2013.11.27 03:00 | modify | 130 | 0.08 | 164.241 | 163.641 | 171.833 | |
569 | 2013.11.27 07:08 | modify | 130 | 0.08 | 164.241 | 163.792 | 171.833 | |
570 | 2013.11.27 11:05 | modify | 130 | 0.08 | 164.241 | 164.067 | 171.833 | |
571 | 2013.11.27 11:44 | modify | 130 | 0.08 | 164.241 | 164.222 | 171.833 | |
572 | 2013.11.27 11:46 | modify | 130 | 0.08 | 164.241 | 164.377 | 171.833 | |
573 | 2013.11.27 11:48 | modify | 130 | 0.08 | 164.241 | 164.528 | 171.833 | |
574 | 2013.11.27 12:11 | modify | 130 | 0.08 | 164.241 | 164.680 | 171.833 | |
575 | 2013.11.27 12:19 | modify | 130 | 0.08 | 164.241 | 164.834 | 171.833 | |
576 | 2013.11.27 13:00 | close | 130 | 0.08 | 165.855 | 164.834 | 171.833 | 86.46 | 11594.95 |
577 | 2013.11.28 08:00 | buy | 131 | 0.08 | 166.760 | 0.000 | 0.000 | |
578 | 2013.11.28 08:00 | modify | 131 | 0.08 | 166.760 | 166.160 | 177.771 | |
579 | 2013.11.28 14:00 | close | 131 | 0.08 | 167.144 | 166.160 | 177.771 | 20.57 | 11615.52 |
580 | 2013.12.02 10:00 | buy | 132 | 0.08 | 168.356 | 0.000 | 0.000 | |
581 | 2013.12.02 10:00 | modify | 132 | 0.08 | 168.356 | 167.756 | 176.721 | |
582 | 2013.12.03 06:00 | close | 132 | 0.08 | 168.884 | 167.756 | 176.721 | 29.13 | 11644.65 |
583 | 2013.12.05 12:00 | sell | 133 | 0.08 | 167.060 | 0.000 | 0.000 | |
584 | 2013.12.05 12:00 | modify | 133 | 0.08 | 167.060 | 167.660 | 153.425 | |
585 | 2013.12.05 13:00 | sell | 134 | 0.08 | 166.797 | 0.000 | 0.000 | |
586 | 2013.12.05 13:00 | modify | 134 | 0.08 | 166.797 | 167.397 | 155.201 | |
587 | 2013.12.05 14:00 | close | 134 | 0.08 | 166.792 | 167.397 | 155.201 | 0.27 | 11644.92 |
588 | 2013.12.06 03:00 | close | 133 | 0.08 | 166.468 | 167.660 | 153.425 | 29.90 | 11674.83 |
589 | 2013.12.09 11:00 | buy | 135 | 0.08 | 168.820 | 0.000 | 0.000 | |
590 | 2013.12.09 11:00 | modify | 135 | 0.08 | 168.820 | 168.220 | 183.328 | |
591 | 2013.12.09 13:00 | buy | 136 | 0.08 | 168.902 | 0.000 | 0.000 | |
592 | 2013.12.09 13:00 | modify | 136 | 0.08 | 168.902 | 168.302 | 189.071 | |
593 | 2013.12.09 19:00 | close | 136 | 0.08 | 169.325 | 168.302 | 189.071 | 22.66 | 11697.49 |
594 | 2013.12.09 19:00 | close | 135 | 0.08 | 169.312 | 168.220 | 183.328 | 26.36 | 11723.85 |
595 | 2013.12.10 03:00 | buy | 137 | 0.08 | 169.656 | 0.000 | 0.000 | |
596 | 2013.12.10 03:00 | modify | 137 | 0.08 | 169.656 | 169.056 | 183.128 | |
597 | 2013.12.10 05:00 | close | 137 | 0.08 | 169.807 | 169.056 | 183.128 | 8.09 | 11731.94 |
598 | 2013.12.11 09:00 | sell | 138 | 0.08 | 168.809 | 0.000 | 0.000 | |
599 | 2013.12.11 09:00 | modify | 138 | 0.08 | 168.809 | 169.409 | 158.340 | |
600 | 2013.12.11 17:25 | modify | 138 | 0.08 | 168.809 | 169.255 | 158.340 | |
601 | 2013.12.11 17:49 | modify | 138 | 0.08 | 168.809 | 169.097 | 158.340 | |
602 | 2013.12.12 23:42 | s/l | 138 | 0.08 | 169.087 | 169.097 | 158.340 | -20.31 | 11711.63 |
603 | 2013.12.26 08:00 | buy | 139 | 0.08 | 171.631 | 0.000 | 0.000 | |
604 | 2013.12.26 08:00 | modify | 139 | 0.08 | 171.631 | 171.031 | 175.523 | |
605 | 2013.12.26 14:18 | modify | 139 | 0.08 | 171.631 | 171.182 | 175.523 | |
606 | 2013.12.26 15:18 | modify | 139 | 0.08 | 171.631 | 171.334 | 175.523 | |
607 | 2013.12.26 17:25 | modify | 139 | 0.08 | 171.631 | 171.594 | 175.523 | |
608 | 2013.12.27 03:00 | close | 139 | 0.08 | 172.372 | 171.594 | 175.523 | 40.54 | 11752.17 |
609 | 2013.12.30 04:00 | buy | 140 | 0.08 | 173.666 | 0.000 | 0.000 | |
610 | 2013.12.30 04:00 | modify | 140 | 0.08 | 173.666 | 173.066 | 186.585 | |
611 | 2013.12.31 00:48 | s/l | 140 | 0.08 | 173.076 | 173.066 | 186.585 | -30.76 | 11721.41 |
612 | 2013.12.31 05:00 | sell | 141 | 0.08 | 172.845 | 0.000 | 0.000 | |
613 | 2013.12.31 05:00 | modify | 141 | 0.08 | 172.845 | 173.445 | 163.031 | |
614 | 2013.12.31 09:57 | s/l | 141 | 0.08 | 173.437 | 173.445 | 163.031 | -31.71 | 11689.70 |
615 | 2014.01.02 04:00 | buy | 142 | 0.08 | 174.667 | 0.000 | 0.000 | |
616 | 2014.01.02 04:00 | modify | 142 | 0.08 | 174.667 | 174.067 | 183.344 | |
617 | 2014.01.02 14:05 | s/l | 142 | 0.08 | 174.060 | 174.067 | 183.344 | -32.51 | 11657.19 |
618 | 2014.01.06 07:00 | sell | 143 | 0.08 | 170.726 | 0.000 | 0.000 | |
619 | 2014.01.06 07:00 | modify | 143 | 0.08 | 170.726 | 171.326 | 155.102 | |
620 | 2014.01.06 13:24 | s/l | 143 | 0.08 | 171.324 | 171.326 | 155.102 | -32.02 | 11625.17 |
621 | 2014.01.08 05:00 | buy | 144 | 0.08 | 171.942 | 0.000 | 0.000 | |
622 | 2014.01.08 05:00 | modify | 144 | 0.08 | 171.942 | 171.342 | 181.354 | |
623 | 2014.01.08 19:17 | modify | 144 | 0.08 | 171.942 | 171.494 | 181.354 | |
624 | 2014.01.09 09:58 | modify | 144 | 0.08 | 171.942 | 171.645 | 181.354 | |
625 | 2014.01.09 11:20 | modify | 144 | 0.08 | 171.942 | 171.799 | 181.354 | |
626 | 2014.01.09 12:00 | buy | 145 | 0.08 | 172.823 | 0.000 | 0.000 | |
627 | 2014.01.09 12:00 | modify | 145 | 0.08 | 172.823 | 172.223 | 184.874 | |
628 | 2014.01.09 18:20 | s/l | 145 | 0.08 | 172.224 | 172.223 | 184.874 | -32.09 | 11593.08 |
629 | 2014.01.10 14:00 | close | 144 | 0.08 | 172.468 | 171.799 | 181.354 | 31.57 | 11624.65 |
630 | 2014.01.13 05:00 | sell | 146 | 0.08 | 170.656 | 0.000 | 0.000 | |
631 | 2014.01.13 05:00 | modify | 146 | 0.08 | 170.656 | 171.256 | 161.132 | |
632 | 2014.01.13 06:00 | close | 146 | 0.08 | 170.663 | 171.256 | 161.132 | -0.37 | 11624.28 |
633 | 2014.01.13 10:00 | sell | 147 | 0.08 | 170.445 | 0.000 | 0.000 | |
634 | 2014.01.13 10:00 | modify | 147 | 0.08 | 170.445 | 171.045 | 160.921 | |
635 | 2014.01.13 11:00 | close | 147 | 0.08 | 169.941 | 171.045 | 160.921 | 27.00 | 11651.28 |
636 | 2014.01.14 14:00 | buy | 148 | 0.08 | 170.168 | 0.000 | 0.000 | |
637 | 2014.01.14 14:00 | modify | 148 | 0.08 | 170.168 | 169.568 | 200.003 | |
638 | 2014.01.15 04:00 | buy | 149 | 0.08 | 171.292 | 0.000 | 0.000 | |
639 | 2014.01.15 04:00 | modify | 149 | 0.08 | 171.292 | 170.692 | 192.516 | |
640 | 2014.01.15 15:35 | s/l | 149 | 0.08 | 170.686 | 170.692 | 192.516 | -32.47 | 11618.81 |
641 | 2014.01.16 00:00 | modify | 148 | 0.08 | 170.168 | 170.008 | 200.003 | |
642 | 2014.01.16 02:30 | modify | 148 | 0.08 | 170.168 | 170.160 | 200.003 | |
643 | 2014.01.16 02:51 | modify | 148 | 0.08 | 170.168 | 170.311 | 200.003 | |
644 | 2014.01.16 04:24 | modify | 148 | 0.08 | 170.168 | 170.464 | 200.003 | |
645 | 2014.01.16 05:31 | modify | 148 | 0.08 | 170.168 | 170.617 | 200.003 | |
646 | 2014.01.16 15:40 | s/l | 148 | 0.08 | 170.611 | 170.617 | 200.003 | 27.13 | 11645.95 |
647 | 2014.01.21 09:00 | buy | 150 | 0.08 | 171.895 | 0.000 | 0.000 | |
648 | 2014.01.21 09:00 | modify | 150 | 0.08 | 171.895 | 171.295 | 181.986 | |
649 | 2014.01.22 11:58 | modify | 150 | 0.08 | 171.895 | 171.450 | 181.986 | |
650 | 2014.01.22 14:00 | buy | 151 | 0.08 | 172.699 | 0.000 | 0.000 | |
651 | 2014.01.22 14:00 | modify | 151 | 0.08 | 172.699 | 172.099 | 184.444 | |
652 | 2014.01.22 15:12 | modify | 150 | 0.08 | 171.895 | 171.605 | 181.986 | |
653 | 2014.01.22 15:40 | modify | 150 | 0.08 | 171.895 | 171.756 | 181.986 | |
654 | 2014.01.22 20:06 | modify | 150 | 0.08 | 171.895 | 171.910 | 181.986 | |
655 | 2014.01.23 16:23 | s/l | 151 | 0.08 | 172.091 | 172.099 | 184.444 | -30.02 | 11615.93 |
656 | 2014.01.23 17:00 | s/l | 150 | 0.08 | 171.912 | 171.910 | 181.986 | 4.31 | 11620.25 |
657 | 2014.01.27 04:00 | sell | 152 | 0.08 | 168.706 | 0.000 | 0.000 | |
658 | 2014.01.27 04:00 | modify | 152 | 0.08 | 168.706 | 169.306 | 146.999 | |
659 | 2014.01.27 07:30 | s/l | 152 | 0.08 | 169.303 | 169.306 | 146.999 | -31.98 | 11588.27 |
660 | 2014.01.27 13:00 | buy | 153 | 0.08 | 169.993 | 0.000 | 0.000 | |
661 | 2014.01.27 13:00 | modify | 153 | 0.08 | 169.993 | 169.393 | 191.700 | |
662 | 2014.01.27 16:00 | buy | 154 | 0.08 | 170.441 | 0.000 | 0.000 | |
663 | 2014.01.27 16:00 | modify | 154 | 0.08 | 170.441 | 169.841 | 204.380 | |
664 | 2014.01.27 17:17 | s/l | 154 | 0.08 | 169.841 | 169.841 | 204.380 | -32.14 | 11556.13 |
665 | 2014.01.28 14:00 | buy | 155 | 0.08 | 170.891 | 0.000 | 0.000 | |
666 | 2014.01.28 14:00 | modify | 155 | 0.08 | 170.891 | 170.291 | 196.127 | |
667 | 2014.01.29 12:50 | s/l | 155 | 0.08 | 170.298 | 170.291 | 196.127 | -30.92 | 11525.21 |
668 | 2014.01.29 15:30 | s/l | 153 | 0.08 | 169.390 | 169.393 | 191.700 | -30.60 | 11494.61 |
669 | 2014.02.03 04:00 | sell | 156 | 0.08 | 167.985 | 0.000 | 0.000 | |
670 | 2014.02.03 04:00 | modify | 156 | 0.08 | 167.985 | 168.585 | 154.765 | |
671 | 2014.02.03 11:59 | modify | 156 | 0.08 | 167.985 | 168.433 | 154.765 | |
672 | 2014.02.03 12:00 | sell | 157 | 0.08 | 166.528 | 0.000 | 0.000 | |
673 | 2014.02.03 12:00 | modify | 157 | 0.08 | 166.528 | 167.128 | 147.025 | |
674 | 2014.02.03 12:25 | modify | 156 | 0.08 | 167.985 | 168.281 | 154.765 | |
675 | 2014.02.03 12:38 | modify | 156 | 0.08 | 167.985 | 168.130 | 154.765 | |
676 | 2014.02.03 13:00 | close | 157 | 0.08 | 166.151 | 167.128 | 147.025 | 20.19 | 11514.80 |
677 | 2014.02.03 13:00 | close | 156 | 0.08 | 166.147 | 168.130 | 154.765 | 98.44 | 11613.24 |
678 | 2014.02.04 04:00 | sell | 158 | 0.08 | 165.067 | 0.000 | 0.000 | |
679 | 2014.02.04 04:00 | modify | 158 | 0.08 | 165.067 | 165.667 | 143.748 | |
680 | 2014.02.04 11:36 | s/l | 158 | 0.08 | 165.674 | 165.667 | 143.748 | -32.51 | 11580.73 |
681 | 2014.02.05 12:00 | sell | 159 | 0.08 | 164.620 | 0.000 | 0.000 | |
682 | 2014.02.05 12:00 | modify | 159 | 0.08 | 164.620 | 165.220 | 145.288 | |
683 | 2014.02.05 17:00 | s/l | 159 | 0.08 | 165.210 | 165.220 | 145.288 | -31.60 | 11549.13 |
684 | 2014.02.11 11:00 | buy | 160 | 0.08 | 167.902 | 0.000 | 0.000 | |
685 | 2014.02.11 11:00 | modify | 160 | 0.08 | 167.902 | 167.302 | 178.815 | |
686 | 2014.02.11 14:00 | buy | 161 | 0.08 | 168.181 | 0.000 | 0.000 | |
687 | 2014.02.11 14:00 | modify | 161 | 0.08 | 168.181 | 167.581 | 179.305 | |
688 | 2014.02.11 18:24 | modify | 161 | 0.08 | 168.181 | 167.731 | 179.305 | |
689 | 2014.02.12 00:07 | modify | 160 | 0.08 | 167.902 | 167.462 | 178.815 | |
690 | 2014.02.12 12:30 | modify | 160 | 0.08 | 167.902 | 167.746 | 178.815 | |
691 | 2014.02.12 12:32 | modify | 160 | 0.08 | 167.902 | 167.900 | 178.815 | |
692 | 2014.02.12 13:00 | modify | 161 | 0.08 | 168.181 | 167.886 | 179.305 | |
693 | 2014.02.12 13:00 | modify | 160 | 0.08 | 167.902 | 168.059 | 178.815 | |
694 | 2014.02.12 16:33 | modify | 161 | 0.08 | 168.181 | 168.037 | 179.305 | |
695 | 2014.02.12 16:33 | modify | 160 | 0.08 | 167.902 | 168.210 | 178.815 | |
696 | 2014.02.12 16:40 | modify | 161 | 0.08 | 168.181 | 168.189 | 179.305 | |
697 | 2014.02.12 16:40 | modify | 160 | 0.08 | 167.902 | 168.362 | 178.815 | |
698 | 2014.02.12 17:51 | modify | 161 | 0.08 | 168.181 | 168.341 | 179.305 | |
699 | 2014.02.12 17:51 | modify | 160 | 0.08 | 167.902 | 168.514 | 178.815 | |
700 | 2014.02.12 18:10 | modify | 161 | 0.08 | 168.181 | 168.568 | 179.305 | |
701 | 2014.02.12 18:10 | modify | 160 | 0.08 | 167.902 | 168.741 | 178.815 | |
702 | 2014.02.14 00:00 | modify | 161 | 0.08 | 168.181 | 168.997 | 179.305 | |
703 | 2014.02.14 02:02 | modify | 161 | 0.08 | 168.181 | 169.149 | 179.305 | |
704 | 2014.02.14 02:07 | modify | 160 | 0.08 | 167.902 | 168.896 | 178.815 | |
705 | 2014.02.14 02:07 | modify | 161 | 0.08 | 168.181 | 169.303 | 179.305 | |
706 | 2014.02.14 05:43 | s/l | 161 | 0.08 | 169.299 | 169.303 | 179.305 | 64.15 | 11613.28 |
707 | 2014.02.14 14:00 | close | 160 | 0.08 | 170.139 | 168.896 | 178.815 | 124.09 | 11737.36 |
708 | 2014.02.17 04:00 | buy | 162 | 0.08 | 170.878 | 0.000 | 0.000 | |
709 | 2014.02.17 04:00 | modify | 162 | 0.08 | 170.878 | 170.278 | 180.262 | |
710 | 2014.02.17 16:06 | s/l | 162 | 0.08 | 170.270 | 170.278 | 180.262 | -32.57 | 11704.79 |
711 | 2014.02.19 12:00 | sell | 163 | 0.08 | 170.230 | 0.000 | 0.000 | |
712 | 2014.02.19 12:00 | modify | 163 | 0.08 | 170.230 | 170.830 | 160.300 | |
713 | 2014.02.19 17:45 | s/l | 163 | 0.08 | 170.837 | 170.830 | 160.300 | -32.51 | 11672.28 |
714 | 2014.02.20 09:00 | sell | 164 | 0.08 | 169.972 | 0.000 | 0.000 | |
715 | 2014.02.20 09:00 | modify | 164 | 0.08 | 169.972 | 170.572 | 158.681 | |
716 | 2014.02.20 15:58 | s/l | 164 | 0.08 | 170.574 | 170.572 | 158.681 | -32.25 | 11640.03 |
717 | 2014.02.26 13:00 | buy | 165 | 0.08 | 170.902 | 0.000 | 0.000 | |
718 | 2014.02.26 13:00 | modify | 165 | 0.08 | 170.902 | 170.302 | 180.154 | |
719 | 2014.02.26 16:22 | s/l | 165 | 0.08 | 170.310 | 170.302 | 180.154 | -31.72 | 11608.31 |
720 | 2014.03.03 13:00 | sell | 166 | 0.08 | 169.433 | 0.000 | 0.000 | |
721 | 2014.03.03 13:00 | modify | 166 | 0.08 | 169.433 | 170.033 | 156.847 | |
722 | 2014.03.04 09:28 | s/l | 166 | 0.08 | 170.043 | 170.033 | 156.847 | -34.48 | 11573.84 |
723 | 2014.03.04 13:00 | buy | 167 | 0.08 | 170.102 | 0.000 | 0.000 | |
724 | 2014.03.04 13:00 | modify | 167 | 0.08 | 170.102 | 169.502 | 183.845 | |
725 | 2014.03.05 14:34 | modify | 167 | 0.08 | 170.102 | 169.657 | 183.845 | |
726 | 2014.03.05 15:24 | modify | 167 | 0.08 | 170.102 | 169.814 | 183.845 | |
727 | 2014.03.06 02:02 | modify | 167 | 0.08 | 170.102 | 169.965 | 183.845 | |
728 | 2014.03.06 03:00 | modify | 167 | 0.08 | 170.102 | 170.121 | 183.845 | |
729 | 2014.03.06 05:24 | modify | 167 | 0.08 | 170.102 | 170.272 | 183.845 | |
730 | 2014.03.06 06:50 | modify | 167 | 0.08 | 170.102 | 170.424 | 183.845 | |
731 | 2014.03.06 09:52 | modify | 167 | 0.08 | 170.102 | 170.576 | 183.845 | |
732 | 2014.03.06 10:00 | buy | 168 | 0.08 | 171.783 | 0.000 | 0.000 | |
733 | 2014.03.06 10:00 | modify | 168 | 0.08 | 171.783 | 171.183 | 181.594 | |
734 | 2014.03.06 14:01 | modify | 167 | 0.08 | 170.102 | 170.730 | 183.845 | |
735 | 2014.03.06 15:36 | modify | 167 | 0.08 | 170.102 | 170.910 | 183.845 | |
736 | 2014.03.06 15:37 | modify | 167 | 0.08 | 170.102 | 171.069 | 183.845 | |
737 | 2014.03.06 16:00 | modify | 167 | 0.08 | 170.102 | 171.223 | 183.845 | |
738 | 2014.03.06 19:01 | modify | 167 | 0.08 | 170.102 | 171.375 | 183.845 | |
739 | 2014.03.06 19:03 | modify | 168 | 0.08 | 171.783 | 171.343 | 181.594 | |
740 | 2014.03.06 19:05 | modify | 167 | 0.08 | 170.102 | 171.528 | 183.845 | |
741 | 2014.03.07 14:00 | close | 168 | 0.08 | 172.582 | 171.343 | 181.594 | 43.65 | 11617.49 |
742 | 2014.03.07 14:00 | close | 167 | 0.08 | 172.587 | 171.528 | 183.845 | 137.38 | 11754.86 |
743 | 2014.03.11 11:00 | sell | 169 | 0.08 | 171.660 | 0.000 | 0.000 | |
744 | 2014.03.11 11:00 | modify | 169 | 0.08 | 171.660 | 172.260 | 161.608 | |
745 | 2014.03.11 16:00 | sell | 170 | 0.08 | 171.525 | 0.000 | 0.000 | |
746 | 2014.03.11 16:00 | modify | 170 | 0.08 | 171.525 | 172.125 | 159.564 | |
747 | 2014.03.12 02:45 | modify | 169 | 0.08 | 171.660 | 172.103 | 161.608 | |
748 | 2014.03.12 02:46 | modify | 170 | 0.08 | 171.525 | 171.972 | 159.564 | |
749 | 2014.03.12 06:00 | close | 170 | 0.08 | 171.439 | 171.972 | 159.564 | 2.80 | 11757.67 |
750 | 2014.03.12 12:13 | modify | 169 | 0.08 | 171.660 | 171.946 | 161.608 | |
751 | 2014.03.12 12:17 | modify | 169 | 0.08 | 171.660 | 171.795 | 161.608 | |
752 | 2014.03.12 13:42 | modify | 169 | 0.08 | 171.660 | 171.644 | 161.608 | |
753 | 2014.03.12 13:50 | modify | 169 | 0.08 | 171.660 | 171.490 | 161.608 | |
754 | 2014.03.12 14:00 | close | 169 | 0.08 | 170.244 | 171.490 | 161.608 | 74.03 | 11831.70 |
755 | 2014.03.13 17:00 | buy | 171 | 0.08 | 171.454 | 0.000 | 0.000 | |
756 | 2014.03.13 17:00 | modify | 171 | 0.08 | 171.454 | 170.854 | 182.992 | |
757 | 2014.03.13 17:38 | s/l | 171 | 0.08 | 170.863 | 170.854 | 182.992 | -31.66 | 11800.04 |
758 | 2014.03.17 14:00 | buy | 172 | 0.08 | 169.291 | 0.000 | 0.000 | |
759 | 2014.03.17 14:00 | modify | 172 | 0.08 | 169.291 | 168.691 | 182.125 | |
760 | 2014.03.18 11:00 | s/l | 172 | 0.08 | 168.682 | 168.691 | 182.125 | -31.78 | 11768.26 |
761 | 2014.03.20 06:00 | buy | 173 | 0.08 | 169.483 | 0.000 | 0.000 | |
762 | 2014.03.20 06:00 | modify | 173 | 0.08 | 169.483 | 168.883 | 181.506 | |
763 | 2014.03.20 15:28 | s/l | 173 | 0.08 | 168.885 | 168.883 | 181.506 | -32.03 | 11736.23 |
764 | 2014.03.24 11:00 | buy | 174 | 0.08 | 169.223 | 0.000 | 0.000 | |
765 | 2014.03.24 11:00 | modify | 174 | 0.08 | 169.223 | 168.623 | 176.290 | |
766 | 2014.03.24 17:01 | s/l | 174 | 0.08 | 168.628 | 168.623 | 176.290 | -31.87 | 11704.36 |
767 | 2014.03.31 15:00 | buy | 175 | 0.08 | 171.860 | 0.000 | 0.000 | |
768 | 2014.03.31 15:00 | modify | 175 | 0.08 | 171.860 | 171.260 | 187.664 | |
769 | 2014.04.01 11:00 | buy | 176 | 0.08 | 172.172 | 0.000 | 0.000 | |
770 | 2014.04.01 11:00 | modify | 176 | 0.08 | 172.172 | 171.572 | 182.263 | |
771 | 2014.04.02 00:00 | modify | 175 | 0.08 | 171.860 | 171.582 | 187.664 | |
772 | 2014.04.02 03:57 | modify | 175 | 0.08 | 171.860 | 171.734 | 187.664 | |
773 | 2014.04.02 04:08 | modify | 175 | 0.08 | 171.860 | 171.887 | 187.664 | |
774 | 2014.04.02 04:08 | modify | 176 | 0.08 | 172.172 | 171.727 | 182.263 | |
775 | 2014.04.02 04:39 | modify | 175 | 0.08 | 171.860 | 172.038 | 187.664 | |
776 | 2014.04.02 04:39 | modify | 176 | 0.08 | 172.172 | 171.878 | 182.263 | |
777 | 2014.04.02 11:19 | modify | 175 | 0.08 | 171.860 | 172.192 | 187.664 | |
778 | 2014.04.02 11:19 | modify | 176 | 0.08 | 172.172 | 172.030 | 182.263 | |
779 | 2014.04.03 04:02 | modify | 176 | 0.08 | 172.172 | 172.181 | 182.263 | |
780 | 2014.04.03 17:22 | s/l | 175 | 0.08 | 172.196 | 172.192 | 187.664 | 22.26 | 11726.62 |
781 | 2014.04.03 17:23 | s/l | 176 | 0.08 | 172.184 | 172.181 | 182.263 | 4.04 | 11730.66 |
782 | 2014.04.07 04:00 | sell | 177 | 0.08 | 171.082 | 0.000 | 0.000 | |
783 | 2014.04.07 04:00 | modify | 177 | 0.08 | 171.082 | 171.682 | 162.377 | |
784 | 2014.04.07 09:00 | close | 177 | 0.08 | 170.805 | 171.682 | 162.377 | 14.83 | 11745.49 |
785 | 2014.04.08 14:00 | buy | 178 | 0.08 | 171.439 | 0.000 | 0.000 | |
786 | 2014.04.08 14:00 | modify | 178 | 0.08 | 171.439 | 170.839 | 179.764 | |
787 | 2014.04.08 15:24 | s/l | 178 | 0.08 | 170.835 | 170.839 | 179.764 | -32.35 | 11713.14 |
788 | 2014.04.09 04:00 | sell | 179 | 0.08 | 170.597 | 0.000 | 0.000 | |
789 | 2014.04.09 04:00 | modify | 179 | 0.08 | 170.597 | 171.197 | 161.941 | |
790 | 2014.04.09 22:38 | s/l | 179 | 0.08 | 171.192 | 171.197 | 161.941 | -31.86 | 11681.28 |
791 | 2014.04.16 09:00 | buy | 180 | 0.08 | 171.094 | 0.000 | 0.000 | |
792 | 2014.04.16 09:00 | modify | 180 | 0.08 | 171.094 | 170.494 | 178.500 | |
793 | 2014.04.16 11:30 | modify | 180 | 0.08 | 171.094 | 170.648 | 178.500 | |
794 | 2014.04.16 11:30 | modify | 180 | 0.08 | 171.094 | 170.802 | 178.500 | |
795 | 2014.04.18 03:57 | modify | 180 | 0.08 | 171.094 | 170.960 | 178.500 | |
796 | 2014.04.18 15:00 | close | 180 | 0.08 | 171.932 | 170.960 | 178.500 | 48.29 | 11729.58 |
797 | 2014.04.21 04:00 | buy | 181 | 0.08 | 172.274 | 0.000 | 0.000 | |
798 | 2014.04.21 04:00 | modify | 181 | 0.08 | 172.274 | 171.674 | 176.068 | |
799 | 2014.04.21 04:09 | modify | 181 | 0.08 | 172.274 | 171.828 | 176.068 | |
800 | 2014.04.22 13:10 | modify | 181 | 0.08 | 172.274 | 171.979 | 176.068 | |
801 | 2014.04.22 14:00 | buy | 182 | 0.08 | 172.571 | 0.000 | 0.000 | |
802 | 2014.04.22 14:00 | modify | 182 | 0.08 | 172.571 | 171.971 | 179.141 | |
803 | 2014.04.22 19:21 | modify | 181 | 0.08 | 172.274 | 172.141 | 176.068 | |
804 | 2014.04.23 12:48 | s/l | 181 | 0.08 | 172.137 | 172.141 | 176.068 | -5.64 | 11723.94 |
805 | 2014.04.23 12:49 | s/l | 182 | 0.08 | 171.972 | 171.971 | 179.141 | -31.24 | 11692.70 |
806 | 2014.04.23 13:00 | sell | 183 | 0.08 | 171.744 | 0.000 | 0.000 | |
807 | 2014.04.23 13:00 | modify | 183 | 0.08 | 171.744 | 172.344 | 165.174 | |
808 | 2014.04.23 18:29 | modify | 183 | 0.08 | 171.744 | 172.193 | 165.174 | |
809 | 2014.04.23 23:00 | close | 183 | 0.08 | 171.962 | 172.193 | 165.174 | -11.67 | 11681.03 |
810 | 2014.04.28 04:00 | sell | 184 | 0.08 | 171.284 | 0.000 | 0.000 | |
811 | 2014.04.28 04:00 | modify | 184 | 0.08 | 171.284 | 171.884 | 165.708 | |
812 | 2014.04.28 09:35 | s/l | 184 | 0.08 | 171.885 | 171.884 | 165.708 | -32.19 | 11648.84 |
813 | 2014.04.28 15:00 | buy | 185 | 0.08 | 172.435 | 0.000 | 0.000 | |
814 | 2014.04.28 15:00 | modify | 185 | 0.08 | 172.435 | 171.835 | 180.364 | |
815 | 2014.04.29 10:00 | buy | 186 | 0.08 | 172.595 | 0.000 | 0.000 | |
816 | 2014.04.29 10:00 | modify | 186 | 0.08 | 172.595 | 171.995 | 180.278 | |
817 | 2014.04.30 00:00 | modify | 185 | 0.08 | 172.435 | 172.019 | 180.364 | |
818 | 2014.04.30 09:01 | s/l | 185 | 0.08 | 172.012 | 172.019 | 180.364 | -20.96 | 11627.88 |
819 | 2014.04.30 09:01 | s/l | 186 | 0.08 | 171.986 | 171.995 | 180.278 | -31.78 | 11596.10 |
820 | 2014.05.01 06:00 | buy | 187 | 0.08 | 172.626 | 0.000 | 0.000 | |
821 | 2014.05.01 06:00 | modify | 187 | 0.08 | 172.626 | 172.026 | 177.803 | |
822 | 2014.05.01 15:10 | modify | 187 | 0.08 | 172.626 | 172.177 | 177.803 | |
823 | 2014.05.02 09:03 | modify | 187 | 0.08 | 172.626 | 172.333 | 177.803 | |
824 | 2014.05.02 15:00 | close | 187 | 0.08 | 172.849 | 172.333 | 177.803 | 12.79 | 11608.90 |
825 | 2014.05.05 12:00 | sell | 188 | 0.08 | 171.980 | 0.000 | 0.000 | |
826 | 2014.05.05 12:00 | modify | 188 | 0.08 | 171.980 | 172.580 | 166.250 | |
827 | 2014.05.06 10:00 | close | 188 | 0.08 | 172.436 | 172.580 | 166.250 | -26.23 | 11582.67 |
828 | 2014.05.06 13:00 | buy | 189 | 0.08 | 172.751 | 0.000 | 0.000 | |
829 | 2014.05.06 13:00 | modify | 189 | 0.08 | 172.751 | 172.151 | 179.933 | |
830 | 2014.05.06 14:00 | buy | 190 | 0.08 | 172.783 | 0.000 | 0.000 | |
831 | 2014.05.06 14:00 | modify | 190 | 0.08 | 172.783 | 172.183 | 179.409 | |
832 | 2014.05.07 13:33 | s/l | 190 | 0.08 | 172.187 | 172.183 | 179.409 | -31.08 | 11551.59 |
833 | 2014.05.07 13:43 | s/l | 189 | 0.08 | 172.142 | 172.151 | 179.933 | -31.77 | 11519.82 |
834 | 2014.05.13 07:00 | buy | 191 | 0.08 | 172.617 | 0.000 | 0.000 | |
835 | 2014.05.13 07:00 | modify | 191 | 0.08 | 172.617 | 172.017 | 180.083 | |
836 | 2014.05.13 15:30 | s/l | 191 | 0.08 | 172.024 | 172.017 | 180.083 | -31.77 | 11488.05 |
837 | 2014.05.15 16:00 | buy | 192 | 0.08 | 170.935 | 0.000 | 0.000 | |
838 | 2014.05.15 16:00 | modify | 192 | 0.08 | 170.935 | 170.335 | 186.721 | |
839 | 2014.05.15 18:15 | s/l | 192 | 0.08 | 170.338 | 170.335 | 186.721 | -31.98 | 11456.07 |
840 | 2014.05.19 13:00 | sell | 193 | 0.08 | 170.148 | 0.000 | 0.000 | |
841 | 2014.05.19 13:00 | modify | 193 | 0.08 | 170.148 | 170.748 | 164.394 | |
842 | 2014.05.19 14:00 | close | 193 | 0.08 | 170.150 | 170.748 | 164.394 | -0.11 | 11455.96 |
843 | 2014.05.21 10:00 | sell | 194 | 0.08 | 170.049 | 0.000 | 0.000 | |
844 | 2014.05.21 10:00 | modify | 194 | 0.08 | 170.049 | 170.649 | 164.732 | |
845 | 2014.05.21 11:30 | s/l | 194 | 0.08 | 170.651 | 170.649 | 164.732 | -32.24 | 11423.72 |
846 | 2014.05.22 11:00 | buy | 195 | 0.08 | 171.677 | 0.000 | 0.000 | |
847 | 2014.05.22 11:00 | modify | 195 | 0.08 | 171.677 | 171.077 | 179.559 | |
848 | 2014.05.23 15:00 | close | 195 | 0.08 | 171.636 | 171.077 | 179.559 | -1.34 | 11422.38 |
849 | 2014.05.27 04:00 | buy | 196 | 0.08 | 171.964 | 0.000 | 0.000 | |
850 | 2014.05.27 04:00 | modify | 196 | 0.08 | 171.964 | 171.364 | 174.939 | |
851 | 2014.05.27 04:01 | modify | 196 | 0.08 | 171.964 | 171.517 | 174.939 | |
852 | 2014.05.27 12:15 | s/l | 196 | 0.08 | 171.527 | 171.517 | 174.939 | -23.41 | 11398.97 |
853 | 2014.05.28 09:00 | sell | 197 | 0.08 | 171.321 | 0.000 | 0.000 | |
854 | 2014.05.28 09:00 | modify | 197 | 0.08 | 171.321 | 171.921 | 167.772 | |
855 | 2014.05.28 09:19 | modify | 197 | 0.08 | 171.321 | 171.770 | 167.772 | |
856 | 2014.05.28 10:00 | close | 197 | 0.08 | 171.074 | 171.770 | 167.772 | 13.23 | 11412.20 |
857 | 2014.05.28 14:00 | sell | 198 | 0.08 | 170.758 | 0.000 | 0.000 | |
858 | 2014.05.28 14:00 | modify | 198 | 0.08 | 170.758 | 171.358 | 167.209 | |
859 | 2014.05.28 15:30 | modify | 198 | 0.08 | 170.758 | 171.203 | 167.209 | |
860 | 2014.05.28 15:36 | modify | 198 | 0.08 | 170.758 | 171.052 | 167.209 | |
861 | 2014.05.28 15:52 | modify | 198 | 0.08 | 170.758 | 170.901 | 167.209 | |
862 | 2014.05.28 15:55 | modify | 198 | 0.08 | 170.758 | 170.748 | 167.209 | |
863 | 2014.05.28 17:00 | close | 198 | 0.08 | 170.129 | 170.748 | 167.209 | 33.69 | 11445.89 |
864 | 2014.06.02 16:00 | buy | 199 | 0.08 | 171.275 | 0.000 | 0.000 | |
865 | 2014.06.02 16:00 | modify | 199 | 0.08 | 171.275 | 170.675 | 179.555 | |
866 | 2014.06.04 00:00 | modify | 199 | 0.08 | 171.275 | 171.134 | 179.555 | |
867 | 2014.06.04 06:41 | modify | 199 | 0.08 | 171.275 | 171.291 | 179.555 | |
868 | 2014.06.04 14:13 | modify | 199 | 0.08 | 171.275 | 171.446 | 179.555 | |
869 | 2014.06.06 15:00 | close | 199 | 0.08 | 172.183 | 171.446 | 179.555 | 53.75 | 11499.64 |
870 | 2014.06.10 11:00 | sell | 200 | 0.08 | 171.792 | 0.000 | 0.000 | |
871 | 2014.06.10 11:00 | modify | 200 | 0.08 | 171.792 | 172.392 | 167.522 | |
872 | 2014.06.10 13:19 | modify | 200 | 0.08 | 171.792 | 172.239 | 167.522 | |
873 | 2014.06.10 15:58 | modify | 200 | 0.08 | 171.792 | 172.081 | 167.522 | |
874 | 2014.06.11 03:00 | close | 200 | 0.08 | 171.364 | 172.081 | 167.522 | 21.11 | 11520.75 |
875 | 2014.06.11 06:00 | sell | 201 | 0.08 | 171.288 | 0.000 | 0.000 | |
876 | 2014.06.11 06:00 | modify | 201 | 0.08 | 171.288 | 171.888 | 165.947 | |
877 | 2014.06.11 14:00 | close | 201 | 0.08 | 171.244 | 171.888 | 165.947 | 2.36 | 11523.11 |
878 | 2014.06.12 14:00 | buy | 202 | 0.08 | 171.772 | 0.000 | 0.000 | |
879 | 2014.06.12 14:00 | modify | 202 | 0.08 | 171.772 | 171.172 | 179.359 | |
880 | 2014.06.12 14:00 | buy | 203 | 0.08 | 171.767 | 0.000 | 0.000 | |
881 | 2014.06.12 14:00 | modify | 203 | 0.08 | 171.767 | 171.167 | 178.169 | |
882 | 2014.06.12 19:21 | s/l | 202 | 0.08 | 171.172 | 171.172 | 179.359 | -32.14 | 11490.97 |
883 | 2014.06.12 19:21 | s/l | 203 | 0.08 | 171.165 | 171.167 | 178.169 | -32.25 | 11458.72 |
884 | 2014.06.17 08:00 | buy | 204 | 0.08 | 173.056 | 0.000 | 0.000 | |
885 | 2014.06.17 08:00 | modify | 204 | 0.08 | 173.056 | 172.456 | 179.342 | |
886 | 2014.06.18 00:00 | modify | 204 | 0.08 | 173.056 | 172.695 | 179.342 | |
887 | 2014.06.18 07:44 | modify | 204 | 0.08 | 173.056 | 172.846 | 179.342 | |
888 | 2014.06.18 09:47 | modify | 204 | 0.08 | 173.056 | 172.999 | 179.342 | |
889 | 2014.06.18 10:00 | close | 204 | 0.08 | 173.512 | 172.999 | 179.342 | 25.28 | 11484.00 |
890 | 2014.06.19 17:00 | buy | 205 | 0.08 | 173.530 | 0.000 | 0.000 | |
891 | 2014.06.19 17:00 | modify | 205 | 0.08 | 173.530 | 172.930 | 182.350 | |
892 | 2014.06.20 10:18 | modify | 205 | 0.08 | 173.530 | 173.083 | 182.350 | |
893 | 2014.06.20 11:00 | close | 205 | 0.08 | 173.801 | 173.083 | 182.350 | 15.36 | 11499.37 |
894 | 2014.06.25 09:00 | sell | 206 | 0.08 | 172.830 | 0.000 | 0.000 | |
895 | 2014.06.25 09:00 | modify | 206 | 0.08 | 172.830 | 173.430 | 167.846 | |
896 | 2014.06.25 10:00 | close | 206 | 0.08 | 172.869 | 173.430 | 167.846 | -2.09 | 11497.28 |
897 | 2014.06.26 12:00 | buy | 207 | 0.08 | 173.211 | 0.000 | 0.000 | |
898 | 2014.06.26 12:00 | modify | 207 | 0.08 | 173.211 | 172.611 | 177.607 | |
899 | 2014.06.26 15:19 | modify | 207 | 0.08 | 173.211 | 172.761 | 177.607 | |
900 | 2014.06.26 16:49 | s/l | 207 | 0.08 | 172.769 | 172.761 | 177.607 | -23.68 | 11473.60 |
901 | 2014.07.01 17:00 | buy | 208 | 0.08 | 174.123 | 0.000 | 0.000 | |
902 | 2014.07.01 17:00 | modify | 208 | 0.08 | 174.123 | 173.523 | 183.483 | |
903 | 2014.07.02 17:00 | close | 208 | 0.08 | 174.593 | 173.523 | 183.483 | 26.03 | 11499.63 |
904 | 2014.07.07 11:00 | sell | 209 | 0.08 | 174.982 | 0.000 | 0.000 | |
905 | 2014.07.07 11:00 | modify | 209 | 0.08 | 174.982 | 175.582 | 170.173 | |
906 | 2014.07.07 12:45 | modify | 209 | 0.08 | 174.982 | 175.430 | 170.173 | |
907 | 2014.07.07 13:15 | modify | 209 | 0.08 | 174.982 | 175.279 | 170.173 | |
908 | 2014.07.07 15:18 | modify | 209 | 0.08 | 174.982 | 175.127 | 170.173 | |
909 | 2014.07.08 14:23 | modify | 209 | 0.08 | 174.982 | 174.929 | 170.173 | |
910 | 2014.07.08 16:38 | modify | 209 | 0.08 | 174.982 | 174.625 | 170.173 | |
911 | 2014.07.08 17:00 | close | 209 | 0.08 | 173.875 | 174.625 | 170.173 | 57.48 | 11557.11 |
912 | 2014.07.10 16:00 | sell | 210 | 0.08 | 173.051 | 0.000 | 0.000 | |
913 | 2014.07.10 16:00 | modify | 210 | 0.08 | 173.051 | 173.651 | 167.687 | |
914 | 2014.07.10 20:57 | s/l | 210 | 0.08 | 173.660 | 173.651 | 167.687 | -32.61 | 11524.50 |
915 | 2014.07.17 04:00 | sell | 211 | 0.08 | 174.187 | 0.000 | 0.000 | |
916 | 2014.07.17 04:00 | modify | 211 | 0.08 | 174.187 | 174.787 | 168.209 | |
917 | 2014.07.17 10:01 | modify | 211 | 0.08 | 174.187 | 174.626 | 168.209 | |
918 | 2014.07.17 13:47 | modify | 211 | 0.08 | 174.187 | 174.474 | 168.209 | |
919 | 2014.07.17 14:02 | modify | 211 | 0.08 | 174.187 | 174.321 | 168.209 | |
920 | 2014.07.17 18:29 | modify | 211 | 0.08 | 174.187 | 174.163 | 168.209 | |
921 | 2014.07.18 01:00 | close | 211 | 0.08 | 173.007 | 174.163 | 168.209 | 61.39 | 11585.89 |
922 | 2014.07.22 04:00 | buy | 212 | 0.08 | 173.288 | 0.000 | 0.000 | |
923 | 2014.07.22 04:00 | modify | 212 | 0.08 | 173.288 | 172.688 | 178.045 | |
924 | 2014.07.23 11:21 | modify | 212 | 0.08 | 173.288 | 172.846 | 178.045 | |
925 | 2014.07.23 12:02 | s/l | 212 | 0.08 | 172.852 | 172.846 | 178.045 | -22.50 | 11563.40 |
926 | 2014.07.23 13:00 | sell | 213 | 0.08 | 172.830 | 0.000 | 0.000 | |
927 | 2014.07.23 13:00 | modify | 213 | 0.08 | 172.830 | 173.430 | 169.491 | |
928 | 2014.07.23 13:10 | modify | 213 | 0.08 | 172.830 | 173.279 | 169.491 | |
929 | 2014.07.23 15:00 | sell | 214 | 0.08 | 172.718 | 0.000 | 0.000 | |
930 | 2014.07.23 15:00 | modify | 214 | 0.08 | 172.718 | 173.318 | 168.227 | |
931 | 2014.07.23 15:02 | modify | 214 | 0.08 | 172.718 | 173.167 | 168.227 | |
932 | 2014.07.23 15:14 | modify | 213 | 0.08 | 172.830 | 173.127 | 169.491 | |
933 | 2014.07.23 18:15 | s/l | 213 | 0.08 | 173.137 | 173.127 | 169.491 | -16.44 | 11546.96 |
934 | 2014.07.24 11:00 | sell | 215 | 0.08 | 172.896 | 0.000 | 0.000 | |
935 | 2014.07.24 11:00 | modify | 215 | 0.08 | 172.896 | 173.496 | 168.619 | |
936 | 2014.07.24 11:30 | modify | 215 | 0.08 | 172.896 | 173.339 | 168.619 | |
937 | 2014.07.25 11:00 | close | 214 | 0.08 | 173.008 | 173.167 | 168.227 | -22.76 | 11524.20 |
938 | 2014.07.25 15:00 | close | 215 | 0.08 | 173.085 | 173.339 | 168.619 | -11.93 | 11512.27 |
939 | 2014.07.28 04:00 | sell | 216 | 0.08 | 172.759 | 0.000 | 0.000 | |
940 | 2014.07.28 04:00 | modify | 216 | 0.08 | 172.759 | 173.359 | 169.423 | |
941 | 2014.07.28 13:00 | buy | 217 | 0.08 | 173.039 | 0.000 | 0.000 | |
942 | 2014.07.28 13:00 | modify | 217 | 0.08 | 173.039 | 172.439 | 177.773 | |
943 | 2014.07.29 09:00 | close | 216 | 0.08 | 173.136 | 173.359 | 169.423 | -22.00 | 11490.28 |
944 | 2014.07.29 09:20 | modify | 217 | 0.08 | 173.039 | 172.813 | 177.773 | |
945 | 2014.07.29 10:00 | buy | 218 | 0.08 | 173.154 | 0.000 | 0.000 | |
946 | 2014.07.29 10:00 | modify | 218 | 0.08 | 173.154 | 172.554 | 176.175 | |
947 | 2014.07.29 10:05 | modify | 218 | 0.08 | 173.154 | 172.718 | 176.175 | |
948 | 2014.07.29 16:07 | s/l | 217 | 0.08 | 172.810 | 172.813 | 177.773 | -11.41 | 11478.87 |
949 | 2014.07.30 15:31 | modify | 218 | 0.08 | 173.154 | 172.869 | 176.175 | |
950 | 2014.07.30 16:00 | buy | 219 | 0.08 | 173.406 | 0.000 | 0.000 | |
951 | 2014.07.30 16:00 | modify | 219 | 0.08 | 173.406 | 172.806 | 177.753 | |
952 | 2014.07.30 16:00 | modify | 218 | 0.08 | 173.154 | 173.020 | 176.175 | |
953 | 2014.07.30 16:01 | modify | 219 | 0.08 | 173.406 | 172.957 | 177.753 | |
954 | 2014.07.30 16:16 | modify | 218 | 0.08 | 173.154 | 173.172 | 176.175 | |
955 | 2014.07.30 16:16 | modify | 219 | 0.08 | 173.406 | 173.110 | 177.753 | |
956 | 2014.07.30 17:37 | modify | 218 | 0.08 | 173.154 | 173.323 | 176.175 | |
957 | 2014.07.30 17:50 | modify | 219 | 0.08 | 173.406 | 173.262 | 177.753 | |
958 | 2014.07.30 18:19 | modify | 218 | 0.08 | 173.154 | 173.474 | 176.175 | |
959 | 2014.07.30 18:22 | modify | 219 | 0.08 | 173.406 | 173.416 | 177.753 | |
960 | 2014.07.30 21:00 | modify | 219 | 0.08 | 173.406 | 173.670 | 177.753 | |
961 | 2014.07.30 21:00 | modify | 218 | 0.08 | 173.154 | 173.743 | 176.175 | |
962 | 2014.07.31 11:00 | s/l | 218 | 0.08 | 173.733 | 173.743 | 176.175 | 34.42 | 11513.29 |
963 | 2014.07.31 11:19 | s/l | 219 | 0.08 | 173.675 | 173.670 | 177.753 | 16.96 | 11530.26 |
964 | 2014.08.05 16:00 | buy | 220 | 0.08 | 173.238 | 0.000 | 0.000 | |
965 | 2014.08.05 16:00 | modify | 220 | 0.08 | 173.238 | 172.638 | 178.224 | |
966 | 2014.08.05 17:12 | modify | 220 | 0.08 | 173.238 | 172.789 | 178.224 | |
967 | 2014.08.05 17:59 | modify | 220 | 0.08 | 173.238 | 172.941 | 178.224 | |
968 | 2014.08.06 09:29 | s/l | 220 | 0.08 | 172.945 | 172.941 | 178.224 | -14.84 | 11515.42 |
969 | 2014.08.07 12:00 | buy | 221 | 0.08 | 172.370 | 0.000 | 0.000 | |
970 | 2014.08.07 12:00 | modify | 221 | 0.08 | 172.370 | 171.770 | 180.900 | |
971 | 2014.08.07 21:39 | s/l | 221 | 0.08 | 171.777 | 171.770 | 180.900 | -31.76 | 11483.66 |
972 | 2014.08.11 06:00 | buy | 222 | 0.08 | 171.460 | 0.000 | 0.000 | |
973 | 2014.08.11 06:00 | modify | 222 | 0.08 | 171.460 | 170.860 | 178.856 | |
974 | 2014.08.12 19:27 | modify | 222 | 0.08 | 171.460 | 171.015 | 178.856 | |
975 | 2014.08.13 00:00 | modify | 222 | 0.08 | 171.460 | 171.362 | 178.856 | |
976 | 2014.08.13 10:03 | modify | 222 | 0.08 | 171.460 | 171.607 | 178.856 | |
977 | 2014.08.13 10:34 | modify | 222 | 0.08 | 171.460 | 171.761 | 178.856 | |
978 | 2014.08.13 12:30 | modify | 222 | 0.08 | 171.460 | 171.912 | 178.856 | |
979 | 2014.08.13 12:30 | s/l | 222 | 0.08 | 171.911 | 171.912 | 178.856 | 25.86 | 11509.52 |
980 | 2014.08.18 14:00 | buy | 223 | 0.08 | 171.402 | 0.000 | 0.000 | |
981 | 2014.08.18 14:00 | modify | 223 | 0.08 | 171.402 | 170.802 | 180.654 | |
982 | 2014.08.18 14:00 | buy | 224 | 0.08 | 171.408 | 0.000 | 0.000 | |
983 | 2014.08.18 14:00 | modify | 224 | 0.08 | 171.408 | 170.808 | 176.991 | |
984 | 2014.08.19 11:30 | s/l | 223 | 0.08 | 170.795 | 170.802 | 180.654 | -31.67 | 11477.85 |
985 | 2014.08.19 11:30 | s/l | 224 | 0.08 | 170.810 | 170.808 | 176.991 | -31.18 | 11446.67 |
986 | 2014.08.20 10:00 | buy | 225 | 0.08 | 171.446 | 0.000 | 0.000 | |
987 | 2014.08.20 10:00 | modify | 225 | 0.08 | 171.446 | 170.846 | 177.806 | |
988 | 2014.08.20 11:30 | modify | 225 | 0.08 | 171.446 | 171.017 | 177.806 | |
989 | 2014.08.20 11:30 | modify | 225 | 0.08 | 171.446 | 171.250 | 177.806 | |
990 | 2014.08.20 14:00 | buy | 226 | 0.08 | 171.996 | 0.000 | 0.000 | |
991 | 2014.08.20 14:00 | modify | 226 | 0.08 | 171.996 | 171.396 | 180.429 | |
992 | 2014.08.22 00:00 | modify | 226 | 0.08 | 171.996 | 171.648 | 180.429 | |
993 | 2014.08.22 13:24 | s/l | 226 | 0.08 | 171.640 | 171.648 | 180.429 | -15.67 | 11431.01 |
994 | 2014.08.22 15:00 | close | 225 | 0.08 | 172.023 | 171.250 | 177.806 | 34.31 | 11465.32 |
995 | 2014.08.25 06:00 | buy | 227 | 0.08 | 172.531 | 0.000 | 0.000 | |
996 | 2014.08.25 06:00 | modify | 227 | 0.08 | 172.531 | 171.931 | 177.830 | |
997 | 2014.08.27 00:00 | close | 227 | 0.08 | 172.118 | 171.931 | 177.830 | -20.42 | 11444.90 |
998 | 2014.08.27 04:00 | sell | 228 | 0.08 | 172.202 | 0.000 | 0.000 | |
999 | 2014.08.27 04:00 | modify | 228 | 0.08 | 172.202 | 172.802 | 168.688 | |
1000 | 2014.08.28 12:59 | modify | 228 | 0.08 | 172.202 | 172.355 | 168.688 | |
1001 | 2014.08.28 13:40 | modify | 228 | 0.08 | 172.202 | 172.203 | 168.688 | |
1002 | 2014.08.28 14:05 | s/l | 228 | 0.08 | 172.196 | 172.203 | 168.688 | -5.10 | 11439.81 |
1003 | 2014.09.01 06:00 | buy | 229 | 0.08 | 172.892 | 0.000 | 0.000 | |
1004 | 2014.09.01 06:00 | modify | 229 | 0.08 | 172.892 | 172.292 | 178.086 | |
1005 | 2014.09.01 10:49 | modify | 229 | 0.08 | 172.892 | 172.444 | 178.086 | |
1006 | 2014.09.01 11:26 | modify | 229 | 0.08 | 172.892 | 172.595 | 178.086 | |
1007 | 2014.09.01 13:00 | buy | 230 | 0.08 | 173.360 | 0.000 | 0.000 | |
1008 | 2014.09.01 13:00 | modify | 230 | 0.08 | 173.360 | 172.760 | 181.163 | |
1009 | 2014.09.02 04:14 | modify | 229 | 0.08 | 172.892 | 172.748 | 178.086 | |
1010 | 2014.09.02 04:50 | modify | 230 | 0.08 | 173.360 | 172.913 | 181.163 | |
1011 | 2014.09.02 04:57 | modify | 229 | 0.08 | 172.892 | 172.899 | 178.086 | |
1012 | 2014.09.02 05:32 | modify | 230 | 0.08 | 173.360 | 173.064 | 181.163 | |
1013 | 2014.09.02 06:38 | modify | 229 | 0.08 | 172.892 | 173.050 | 178.086 | |
1014 | 2014.09.02 08:26 | modify | 230 | 0.08 | 173.360 | 173.221 | 181.163 | |
1015 | 2014.09.02 21:37 | s/l | 230 | 0.08 | 173.228 | 173.221 | 181.163 | -6.22 | 11433.59 |
1016 | 2014.09.02 23:27 | s/l | 229 | 0.08 | 173.058 | 173.050 | 178.086 | 9.74 | 11443.33 |
1017 | 2014.09.03 09:00 | sell | 231 | 0.08 | 172.877 | 0.000 | 0.000 | |
1018 | 2014.09.03 09:00 | modify | 231 | 0.08 | 172.877 | 173.477 | 167.186 | |
1019 | 2014.09.03 19:05 | modify | 231 | 0.08 | 172.877 | 173.326 | 167.186 | |
1020 | 2014.09.04 15:30 | modify | 231 | 0.08 | 172.877 | 173.154 | 167.186 | |
1021 | 2014.09.04 19:00 | close | 231 | 0.08 | 172.028 | 173.154 | 167.186 | 40.05 | 11483.38 |
1022 | 2014.09.08 06:00 | sell | 232 | 0.08 | 170.458 | 0.000 | 0.000 | |
1023 | 2014.09.08 06:00 | modify | 232 | 0.08 | 170.458 | 171.058 | 162.257 | |
1024 | 2014.09.08 11:58 | modify | 232 | 0.08 | 170.458 | 170.904 | 162.257 | |
1025 | 2014.09.08 12:06 | modify | 232 | 0.08 | 170.458 | 170.753 | 162.257 | |
1026 | 2014.09.08 12:20 | modify | 232 | 0.08 | 170.458 | 170.602 | 162.257 | |
1027 | 2014.09.08 13:00 | close | 232 | 0.08 | 169.530 | 170.602 | 162.257 | 49.70 | 11533.08 |
1028 | 2014.09.10 08:00 | buy | 233 | 0.08 | 171.556 | 0.000 | 0.000 | |
1029 | 2014.09.10 08:00 | modify | 233 | 0.08 | 171.556 | 170.956 | 182.760 | |
1030 | 2014.09.10 19:55 | modify | 233 | 0.08 | 171.556 | 171.107 | 182.760 | |
1031 | 2014.09.10 20:00 | modify | 233 | 0.08 | 171.556 | 171.260 | 182.760 | |
1032 | 2014.09.10 21:11 | modify | 233 | 0.08 | 171.556 | 171.555 | 182.760 | |
1033 | 2014.09.11 08:14 | modify | 233 | 0.08 | 171.556 | 171.708 | 182.760 | |
1034 | 2014.09.11 10:57 | modify | 233 | 0.08 | 171.556 | 171.859 | 182.760 | |
1035 | 2014.09.11 11:01 | modify | 233 | 0.08 | 171.556 | 172.010 | 182.760 | |
1036 | 2014.09.11 12:28 | modify | 233 | 0.08 | 171.556 | 172.162 | 182.760 | |
1037 | 2014.09.11 12:47 | modify | 233 | 0.08 | 171.556 | 172.315 | 182.760 | |
1038 | 2014.09.11 23:56 | modify | 233 | 0.08 | 171.556 | 172.515 | 182.760 | |
1039 | 2014.09.12 07:00 | close | 233 | 0.08 | 174.285 | 172.515 | 182.760 | 149.59 | 11682.67 |
1040 | 2014.09.16 10:00 | sell | 234 | 0.08 | 173.648 | 0.000 | 0.000 | |
1041 | 2014.09.16 10:00 | modify | 234 | 0.08 | 173.648 | 174.248 | 167.649 | |
1042 | 2014.09.16 11:07 | modify | 234 | 0.08 | 173.648 | 174.096 | 167.649 | |
1043 | 2014.09.16 18:57 | s/l | 234 | 0.08 | 174.099 | 174.096 | 167.649 | -24.16 | 11658.51 |
1044 | 2014.09.17 07:00 | buy | 235 | 0.08 | 174.490 | 0.000 | 0.000 | |
1045 | 2014.09.17 07:00 | modify | 235 | 0.08 | 174.490 | 173.890 | 182.351 | |
1046 | 2014.09.17 10:00 | close | 235 | 0.08 | 174.696 | 173.890 | 182.351 | 11.04 | 11669.55 |
1047 | 2014.09.17 11:00 | buy | 236 | 0.08 | 174.983 | 0.000 | 0.000 | |
1048 | 2014.09.17 11:00 | modify | 236 | 0.08 | 174.983 | 174.383 | 182.844 | |
1049 | 2014.09.17 13:00 | buy | 237 | 0.08 | 174.979 | 0.000 | 0.000 | |
1050 | 2014.09.17 13:00 | modify | 237 | 0.08 | 174.979 | 174.379 | 188.371 | |
1051 | 2014.09.17 17:00 | close | 237 | 0.08 | 175.280 | 174.379 | 188.371 | 16.12 | 11685.67 |
1052 | 2014.09.17 17:00 | close | 236 | 0.08 | 175.273 | 174.383 | 182.844 | 15.54 | 11701.21 |
1053 | 2014.09.18 06:00 | buy | 238 | 0.08 | 176.679 | 0.000 | 0.000 | |
1054 | 2014.09.18 06:00 | modify | 238 | 0.08 | 176.679 | 176.079 | 189.965 | |
1055 | 2014.09.18 07:00 | close | 238 | 0.08 | 176.736 | 176.079 | 189.965 | 3.06 | 11704.27 |
1056 | 2014.09.18 12:00 | buy | 239 | 0.08 | 177.011 | 0.000 | 0.000 | |
1057 | 2014.09.18 12:00 | modify | 239 | 0.08 | 177.011 | 176.411 | 190.297 | |
1058 | 2014.09.18 15:00 | close | 239 | 0.08 | 177.697 | 176.411 | 190.297 | 36.75 | 11741.02 |
1059 | 2014.09.22 12:00 | buy | 240 | 0.08 | 178.329 | 0.000 | 0.000 | |
1060 | 2014.09.22 12:00 | modify | 240 | 0.08 | 178.329 | 177.729 | 197.425 | |
1061 | 2014.09.23 09:57 | s/l | 240 | 0.08 | 177.728 | 177.729 | 197.425 | -31.34 | 11709.68 |
1062 | 2014.10.01 11:00 | buy | 241 | 0.08 | 178.004 | 0.000 | 0.000 | |
1063 | 2014.10.01 11:00 | modify | 241 | 0.08 | 178.004 | 177.404 | 184.070 | |
1064 | 2014.10.01 18:04 | s/l | 241 | 0.08 | 177.400 | 177.404 | 184.070 | -32.35 | 11677.33 |
1065 | 2014.10.02 06:00 | sell | 242 | 0.08 | 176.252 | 0.000 | 0.000 | |
1066 | 2014.10.02 06:00 | modify | 242 | 0.08 | 176.252 | 176.852 | 166.833 | |
1067 | 2014.10.02 11:56 | modify | 242 | 0.08 | 176.252 | 176.700 | 166.833 | |
1068 | 2014.10.02 17:05 | modify | 242 | 0.08 | 176.252 | 176.543 | 166.833 | |
1069 | 2014.10.02 17:57 | modify | 242 | 0.08 | 176.252 | 176.223 | 166.833 | |
1070 | 2014.10.02 18:00 | close | 242 | 0.08 | 174.893 | 176.223 | 166.833 | 72.78 | 11750.11 |
1071 | 2014.10.07 12:00 | sell | 243 | 0.08 | 174.510 | 0.000 | 0.000 | |
1072 | 2014.10.07 12:00 | modify | 243 | 0.08 | 174.510 | 175.110 | 167.772 | |
1073 | 2014.10.07 18:29 | modify | 243 | 0.08 | 174.510 | 174.842 | 167.772 | |
1074 | 2014.10.07 19:00 | close | 243 | 0.08 | 174.089 | 174.842 | 167.772 | 22.55 | 11772.66 |
1075 | 2014.10.08 06:00 | sell | 244 | 0.08 | 173.952 | 0.000 | 0.000 | |
1076 | 2014.10.08 06:00 | modify | 244 | 0.08 | 173.952 | 174.552 | 165.461 | |
1077 | 2014.10.08 21:19 | s/l | 244 | 0.08 | 174.548 | 174.552 | 165.461 | -31.92 | 11740.74 |
1078 | 2014.10.13 11:00 | sell | 245 | 0.08 | 172.611 | 0.000 | 0.000 | |
1079 | 2014.10.13 11:00 | modify | 245 | 0.08 | 172.611 | 173.211 | 163.213 | |
1080 | 2014.10.13 18:00 | close | 245 | 0.08 | 172.394 | 173.211 | 163.213 | 11.62 | 11752.36 |
1081 | 2014.10.14 07:00 | sell | 246 | 0.08 | 172.284 | 0.000 | 0.000 | |
1082 | 2014.10.14 07:00 | modify | 246 | 0.08 | 172.284 | 172.884 | 163.345 | |
1083 | 2014.10.14 11:30 | modify | 246 | 0.08 | 172.284 | 172.719 | 163.345 | |
1084 | 2014.10.14 11:32 | modify | 246 | 0.08 | 172.284 | 172.568 | 163.345 | |
1085 | 2014.10.14 11:47 | modify | 246 | 0.08 | 172.284 | 172.150 | 163.345 | |
1086 | 2014.10.14 12:00 | modify | 246 | 0.08 | 172.284 | 171.990 | 163.345 | |
1087 | 2014.10.14 12:00 | modify | 246 | 0.08 | 172.284 | 171.831 | 163.345 | |
1088 | 2014.10.14 13:00 | close | 246 | 0.08 | 170.475 | 171.831 | 163.345 | 96.89 | 11849.25 |
1089 | 2014.10.15 13:00 | buy | 247 | 0.08 | 170.993 | 0.000 | 0.000 | |
1090 | 2014.10.15 13:00 | modify | 247 | 0.08 | 170.993 | 170.393 | 184.461 | |
1091 | 2014.10.15 14:32 | s/l | 247 | 0.08 | 170.402 | 170.393 | 184.461 | -31.66 | 11817.59 |
1092 | 2014.10.20 06:00 | buy | 248 | 0.08 | 172.725 | 0.000 | 0.000 | |
1093 | 2014.10.20 06:00 | modify | 248 | 0.08 | 172.725 | 172.125 | 188.860 | |
1094 | 2014.10.21 07:33 | s/l | 248 | 0.08 | 172.132 | 172.125 | 188.860 | -30.91 | 11786.69 |
1095 | 2014.10.28 04:00 | buy | 249 | 0.08 | 174.004 | 0.000 | 0.000 | |
1096 | 2014.10.28 04:00 | modify | 249 | 0.08 | 174.004 | 173.404 | 180.745 | |
1097 | 2014.10.28 16:32 | modify | 249 | 0.08 | 174.004 | 173.555 | 180.745 | |
1098 | 2014.10.28 17:00 | modify | 249 | 0.08 | 174.004 | 173.714 | 180.745 | |
1099 | 2014.10.30 20:20 | modify | 249 | 0.08 | 174.004 | 173.867 | 180.745 | |
1100 | 2014.10.30 20:30 | modify | 249 | 0.08 | 174.004 | 174.018 | 180.745 | |
1101 | 2014.10.30 21:04 | modify | 249 | 0.08 | 174.004 | 174.248 | 180.745 | |
1102 | 2014.10.31 07:44 | modify | 249 | 0.08 | 174.004 | 174.400 | 180.745 | |
1103 | 2014.10.31 07:44 | modify | 249 | 0.08 | 174.004 | 174.554 | 180.745 | |
1104 | 2014.10.31 07:44 | modify | 249 | 0.08 | 174.004 | 174.707 | 180.745 | |
1105 | 2014.10.31 07:46 | modify | 249 | 0.08 | 174.004 | 174.864 | 180.745 | |
1106 | 2014.10.31 07:51 | modify | 249 | 0.08 | 174.004 | 175.017 | 180.745 | |
1107 | 2014.10.31 07:52 | modify | 249 | 0.08 | 174.004 | 175.187 | 180.745 | |
1108 | 2014.10.31 08:01 | modify | 249 | 0.08 | 174.004 | 175.339 | 180.745 | |
1109 | 2014.10.31 08:02 | modify | 249 | 0.08 | 174.004 | 175.490 | 180.745 | |
1110 | 2014.10.31 08:06 | modify | 249 | 0.08 | 174.004 | 175.641 | 180.745 | |
1111 | 2014.10.31 08:12 | modify | 249 | 0.08 | 174.004 | 175.799 | 180.745 | |
1112 | 2014.10.31 08:41 | modify | 249 | 0.08 | 174.004 | 175.956 | 180.745 | |
1113 | 2014.10.31 08:45 | modify | 249 | 0.08 | 174.004 | 176.187 | 180.745 | |
1114 | 2014.10.31 08:48 | modify | 249 | 0.08 | 174.004 | 176.340 | 180.745 | |
1115 | 2014.10.31 09:38 | modify | 249 | 0.08 | 174.004 | 176.491 | 180.745 | |
1116 | 2014.10.31 10:01 | modify | 249 | 0.08 | 174.004 | 176.646 | 180.745 | |
1117 | 2014.10.31 10:08 | modify | 249 | 0.08 | 174.004 | 176.797 | 180.745 | |
1118 | 2014.10.31 10:23 | modify | 249 | 0.08 | 174.004 | 176.948 | 180.745 | |
1119 | 2014.10.31 11:50 | modify | 249 | 0.08 | 174.004 | 177.189 | 180.745 | |
1120 | 2014.10.31 12:01 | modify | 249 | 0.08 | 174.004 | 177.340 | 180.745 | |
1121 | 2014.10.31 12:43 | modify | 249 | 0.08 | 174.004 | 177.491 | 180.745 | |
1122 | 2014.10.31 13:03 | modify | 249 | 0.08 | 174.004 | 177.646 | 180.745 | |
1123 | 2014.10.31 13:38 | modify | 249 | 0.08 | 174.004 | 177.797 | 180.745 | |
1124 | 2014.10.31 13:42 | modify | 249 | 0.08 | 174.004 | 177.952 | 180.745 | |
1125 | 2014.10.31 15:00 | close | 249 | 0.08 | 178.594 | 177.952 | 180.745 | 250.14 | 12036.82 |
1126 | 2014.11.10 07:00 | sell | 250 | 0.08 | 181.520 | 0.000 | 0.000 | |
1127 | 2014.11.10 07:00 | modify | 250 | 0.08 | 181.520 | 182.120 | 167.313 | |
1128 | 2014.11.10 17:01 | s/l | 250 | 0.08 | 182.129 | 182.120 | 167.313 | -32.62 | 12004.20 |
1129 | 2014.11.11 10:00 | buy | 251 | 0.08 | 183.483 | 0.000 | 0.000 | |
1130 | 2014.11.11 10:00 | modify | 251 | 0.08 | 183.483 | 182.883 | 193.213 | |
1131 | 2014.11.12 13:03 | s/l | 251 | 0.08 | 182.882 | 182.883 | 193.213 | -31.35 | 11972.85 |
1132 | 2014.11.13 03:00 | sell | 252 | 0.08 | 182.229 | 0.000 | 0.000 | |
1133 | 2014.11.13 03:00 | modify | 252 | 0.08 | 182.229 | 182.829 | 163.584 | |
1134 | 2014.11.14 14:00 | close | 252 | 0.08 | 182.329 | 182.829 | 163.584 | -7.16 | 11965.70 |
1135 | 2014.11.17 08:00 | sell | 253 | 0.08 | 181.773 | 0.000 | 0.000 | |
1136 | 2014.11.17 08:00 | modify | 253 | 0.08 | 181.773 | 182.373 | 173.691 | |
1137 | 2014.11.17 23:59 | s/l | 253 | 0.08 | 182.380 | 182.373 | 173.691 | -32.51 | 11933.19 |
1138 | 2014.11.18 12:00 | buy | 254 | 0.08 | 183.069 | 0.000 | 0.000 | |
1139 | 2014.11.18 12:00 | modify | 254 | 0.08 | 183.069 | 182.469 | 203.616 | |
1140 | 2014.11.18 12:13 | s/l | 254 | 0.08 | 182.465 | 182.469 | 203.616 | -32.36 | 11900.83 |
1141 | 2014.11.19 12:00 | buy | 255 | 0.08 | 183.952 | 0.000 | 0.000 | |
1142 | 2014.11.19 12:00 | modify | 255 | 0.08 | 183.952 | 183.352 | 193.816 | |
1143 | 2014.11.19 13:00 | buy | 256 | 0.08 | 184.472 | 0.000 | 0.000 | |
1144 | 2014.11.19 13:00 | modify | 256 | 0.08 | 184.472 | 183.872 | 196.299 | |
1145 | 2014.11.19 19:51 | modify | 255 | 0.08 | 183.952 | 183.510 | 193.816 | |
1146 | 2014.11.19 20:01 | modify | 255 | 0.08 | 183.952 | 183.665 | 193.816 | |
1147 | 2014.11.19 21:21 | modify | 255 | 0.08 | 183.952 | 183.818 | 193.816 | |
1148 | 2014.11.19 22:00 | close | 255 | 0.08 | 184.806 | 183.818 | 193.816 | 45.75 | 11946.58 |
1149 | 2014.11.19 22:00 | close | 256 | 0.08 | 184.799 | 183.872 | 196.299 | 17.51 | 11964.09 |
1150 | 2014.11.20 06:00 | buy | 257 | 0.08 | 185.532 | 0.000 | 0.000 | |
1151 | 2014.11.20 06:00 | modify | 257 | 0.08 | 185.532 | 184.932 | 198.304 | |
1152 | 2014.11.20 07:00 | close | 257 | 0.08 | 185.677 | 184.932 | 198.304 | 7.77 | 11971.86 |
1153 | 2014.11.20 12:00 | buy | 258 | 0.08 | 185.727 | 0.000 | 0.000 | |
1154 | 2014.11.20 12:00 | modify | 258 | 0.08 | 185.727 | 185.127 | 198.499 | |
1155 | 2014.11.20 13:27 | s/l | 258 | 0.08 | 185.136 | 185.127 | 198.499 | -31.66 | 11940.20 |
1156 | 2014.11.24 11:00 | buy | 259 | 0.08 | 184.966 | 0.000 | 0.000 | |
1157 | 2014.11.24 11:00 | modify | 259 | 0.08 | 184.966 | 184.366 | 195.410 | |
1158 | 2014.11.24 13:00 | buy | 260 | 0.08 | 185.124 | 0.000 | 0.000 | |
1159 | 2014.11.24 13:00 | modify | 260 | 0.08 | 185.124 | 184.524 | 200.604 | |
1160 | 2014.11.25 10:06 | s/l | 260 | 0.08 | 184.514 | 184.524 | 200.604 | -31.82 | 11908.38 |
1161 | 2014.11.28 02:21 | modify | 259 | 0.08 | 184.966 | 184.517 | 195.410 | |
1162 | 2014.11.28 03:01 | modify | 259 | 0.08 | 184.966 | 184.668 | 195.410 | |
1163 | 2014.11.28 14:00 | close | 259 | 0.08 | 185.665 | 184.668 | 195.410 | 42.56 | 11950.93 |
1164 | 2014.12.02 03:00 | buy | 261 | 0.08 | 186.239 | 0.000 | 0.000 | |
1165 | 2014.12.02 03:00 | modify | 261 | 0.08 | 186.239 | 185.639 | 193.327 | |
1166 | 2014.12.02 09:00 | close | 261 | 0.08 | 186.479 | 185.639 | 193.327 | 12.86 | 11963.79 |
1167 | 2014.12.03 12:00 | buy | 262 | 0.08 | 186.847 | 0.000 | 0.000 | |
1168 | 2014.12.03 12:00 | modify | 262 | 0.08 | 186.847 | 186.247 | 194.516 | |
1169 | 2014.12.03 13:00 | close | 262 | 0.08 | 187.028 | 186.247 | 194.516 | 9.70 | 11973.49 |
1170 | 2014.12.03 15:00 | buy | 263 | 0.08 | 187.165 | 0.000 | 0.000 | |
1171 | 2014.12.03 15:00 | modify | 263 | 0.08 | 187.165 | 186.565 | 195.238 | |
1172 | 2014.12.03 16:36 | modify | 263 | 0.08 | 187.165 | 186.717 | 195.238 | |
1173 | 2014.12.03 16:59 | modify | 263 | 0.08 | 187.165 | 186.869 | 195.238 | |
1174 | 2014.12.03 17:00 | close | 263 | 0.08 | 187.719 | 186.869 | 195.238 | 29.68 | 12003.17 |
1175 | 2014.12.09 12:00 | sell | 264 | 0.08 | 187.719 | 0.000 | 0.000 | |
1176 | 2014.12.09 12:00 | modify | 264 | 0.08 | 187.719 | 188.319 | 176.397 | |
1177 | 2014.12.09 13:00 | sell | 265 | 0.08 | 187.558 | 0.000 | 0.000 | |
1178 | 2014.12.09 13:00 | modify | 265 | 0.08 | 187.558 | 188.158 | 174.678 | |
1179 | 2014.12.09 16:37 | modify | 264 | 0.08 | 187.719 | 188.136 | 176.397 | |
1180 | 2014.12.09 16:50 | modify | 264 | 0.08 | 187.719 | 187.985 | 176.397 | |
1181 | 2014.12.09 16:54 | modify | 264 | 0.08 | 187.719 | 187.834 | 176.397 | |
1182 | 2014.12.09 17:00 | close | 265 | 0.08 | 186.641 | 188.158 | 174.678 | 49.11 | 12052.28 |
1183 | 2014.12.09 17:07 | modify | 264 | 0.08 | 187.719 | 187.682 | 176.397 | |
1184 | 2014.12.09 17:08 | modify | 264 | 0.08 | 187.719 | 187.531 | 176.397 | |
1185 | 2014.12.09 17:15 | modify | 264 | 0.08 | 187.719 | 187.135 | 176.397 | |
1186 | 2014.12.09 17:15 | modify | 264 | 0.08 | 187.719 | 186.981 | 176.397 | |
1187 | 2014.12.09 17:15 | modify | 264 | 0.08 | 187.719 | 186.827 | 176.397 | |
1188 | 2014.12.09 17:30 | modify | 264 | 0.08 | 187.719 | 186.675 | 176.397 | |
1189 | 2014.12.09 17:34 | modify | 264 | 0.08 | 187.719 | 186.518 | 176.397 | |
1190 | 2014.12.09 17:54 | s/l | 264 | 0.08 | 186.510 | 186.518 | 176.397 | 64.75 | 12117.03 |
1191 | 2014.12.10 10:00 | sell | 266 | 0.08 | 186.786 | 0.000 | 0.000 | |
1192 | 2014.12.10 10:00 | modify | 266 | 0.08 | 186.786 | 187.386 | 168.320 | |
1193 | 2014.12.11 17:59 | s/l | 266 | 0.08 | 187.390 | 187.386 | 168.320 | -37.76 | 12079.28 |
1194 | 2014.12.16 11:00 | sell | 267 | 0.08 | 182.684 | 0.000 | 0.000 | |
1195 | 2014.12.16 11:00 | modify | 267 | 0.08 | 182.684 | 183.284 | 165.303 | |
1196 | 2014.12.16 12:07 | s/l | 267 | 0.08 | 183.275 | 183.284 | 165.303 | -31.66 | 12047.62 |
1197 | 2014.12.18 04:00 | buy | 268 | 0.08 | 184.973 | 0.000 | 0.000 | |
1198 | 2014.12.18 04:00 | modify | 268 | 0.08 | 184.973 | 184.373 | 204.265 | |
1199 | 2014.12.18 12:00 | buy | 269 | 0.08 | 185.365 | 0.000 | 0.000 | |
1200 | 2014.12.18 12:00 | modify | 269 | 0.08 | 185.365 | 184.765 | 203.599 | |
1201 | 2014.12.19 05:50 | modify | 268 | 0.08 | 184.973 | 184.524 | 204.265 | |
1202 | 2014.12.19 05:57 | modify | 268 | 0.08 | 184.973 | 184.677 | 204.265 | |
1203 | 2014.12.19 08:36 | modify | 268 | 0.08 | 184.973 | 184.830 | 204.265 | |
1204 | 2014.12.19 10:37 | modify | 268 | 0.08 | 184.973 | 184.985 | 204.265 | |
1205 | 2014.12.19 10:37 | modify | 269 | 0.08 | 185.365 | 184.917 | 203.599 | |
1206 | 2014.12.19 14:00 | close | 269 | 0.08 | 186.431 | 184.917 | 203.599 | 57.96 | 12105.58 |
1207 | 2014.12.19 14:00 | close | 268 | 0.08 | 186.419 | 184.985 | 204.265 | 78.31 | 12183.89 |
1208 | 2014.12.22 10:00 | buy | 270 | 0.08 | 187.282 | 0.000 | 0.000 | |
1209 | 2014.12.22 10:00 | modify | 270 | 0.08 | 187.282 | 186.682 | 199.557 | |
1210 | 2014.12.23 13:18 | s/l | 270 | 0.08 | 186.674 | 186.682 | 199.557 | -31.72 | 12152.17 |
1211 | 2014.12.30 08:00 | sell | 271 | 0.08 | 186.774 | 0.000 | 0.000 | |
1212 | 2014.12.30 08:00 | modify | 271 | 0.08 | 186.774 | 187.374 | 181.741 | |
1213 | 2014.12.30 08:49 | modify | 271 | 0.08 | 186.774 | 187.221 | 181.741 | |
1214 | 2014.12.30 09:16 | modify | 271 | 0.08 | 186.774 | 187.068 | 181.741 | |
1215 | 2014.12.30 09:41 | modify | 271 | 0.08 | 186.774 | 186.915 | 181.741 | |
1216 | 2014.12.30 09:43 | modify | 271 | 0.08 | 186.774 | 186.583 | 181.741 | |
1217 | 2014.12.30 09:43 | modify | 271 | 0.08 | 186.774 | 186.426 | 181.741 | |
1218 | 2014.12.30 09:43 | modify | 271 | 0.08 | 186.774 | 186.272 | 181.741 | |
1219 | 2014.12.30 10:00 | close | 271 | 0.08 | 186.009 | 186.272 | 181.741 | 40.97 | 12193.14 |
1220 | 2014.12.30 16:00 | sell | 272 | 0.08 | 185.635 | 0.000 | 0.000 | |
1221 | 2014.12.30 16:00 | modify | 272 | 0.08 | 185.635 | 186.235 | 179.002 | |
1222 | 2014.12.30 16:18 | modify | 272 | 0.08 | 185.635 | 186.083 | 179.002 | |
1223 | 2014.12.30 16:24 | modify | 272 | 0.08 | 185.635 | 185.925 | 179.002 | |
1224 | 2014.12.30 18:30 | s/l | 272 | 0.08 | 185.917 | 185.925 | 179.002 | -15.10 | 12178.04 |
1225 | 2014.12.31 11:00 | buy | 273 | 0.08 | 186.258 | 0.000 | 0.000 | |
1226 | 2014.12.31 11:00 | modify | 273 | 0.08 | 186.258 | 185.658 | 197.000 | |
1227 | 2015.01.02 00:01 | modify | 273 | 0.08 | 186.258 | 185.887 | 197.000 | |
1228 | 2015.01.02 00:47 | modify | 273 | 0.08 | 186.258 | 186.040 | 197.000 | |
1229 | 2015.01.02 02:56 | modify | 273 | 0.08 | 186.258 | 186.193 | 197.000 | |
1230 | 2015.01.02 03:31 | modify | 273 | 0.08 | 186.258 | 186.489 | 197.000 | |
1231 | 2015.01.02 09:37 | modify | 273 | 0.08 | 186.258 | 186.641 | 197.000 | |
1232 | 2015.01.02 11:30 | s/l | 273 | 0.08 | 186.633 | 186.641 | 197.000 | 23.49 | 12201.53 |
1233 | 2015.01.05 05:00 | sell | 274 | 0.08 | 183.984 | 0.000 | 0.000 | |
1234 | 2015.01.05 05:00 | modify | 274 | 0.08 | 183.984 | 184.584 | 173.260 | |
1235 | 2015.01.05 14:52 | modify | 274 | 0.08 | 183.984 | 184.411 | 173.260 | |
1236 | 2015.01.05 15:01 | modify | 274 | 0.08 | 183.984 | 184.260 | 173.260 | |
1237 | 2015.01.05 15:24 | modify | 274 | 0.08 | 183.984 | 184.107 | 173.260 | |
1238 | 2015.01.05 15:40 | modify | 274 | 0.08 | 183.984 | 183.922 | 173.260 | |
1239 | 2015.01.05 15:59 | modify | 274 | 0.08 | 183.984 | 183.767 | 173.260 | |
1240 | 2015.01.05 17:00 | close | 274 | 0.08 | 182.028 | 183.767 | 173.260 | 104.76 | 12306.29 |
1241 | 2015.01.06 06:00 | sell | 275 | 0.08 | 182.024 | 0.000 | 0.000 | |
1242 | 2015.01.06 06:00 | modify | 275 | 0.08 | 182.024 | 182.624 | 161.283 | |
1243 | 2015.01.06 09:00 | close | 275 | 0.08 | 181.312 | 182.624 | 161.283 | 38.14 | 12344.43 |
1244 | 2015.01.06 12:00 | sell | 276 | 0.08 | 180.659 | 0.000 | 0.000 | |
1245 | 2015.01.06 12:00 | modify | 276 | 0.08 | 180.659 | 181.259 | 159.918 | |
1246 | 2015.01.06 13:51 | s/l | 276 | 0.08 | 181.261 | 181.259 | 159.918 | -32.24 | 12312.19 |
1247 | 2015.01.08 04:00 | buy | 277 | 0.08 | 180.718 | 0.000 | 0.000 | |
1248 | 2015.01.08 04:00 | modify | 277 | 0.08 | 180.718 | 180.118 | 197.634 | |
1249 | 2015.01.08 10:12 | s/l | 277 | 0.08 | 180.111 | 180.118 | 197.634 | -32.52 | 12279.67 |
1250 | 2015.01.12 03:00 | sell | 278 | 0.08 | 179.496 | 0.000 | 0.000 | |
1251 | 2015.01.12 03:00 | modify | 278 | 0.08 | 179.496 | 180.096 | 171.127 | |
1252 | 2015.01.12 11:58 | s/l | 278 | 0.08 | 180.103 | 180.096 | 171.127 | -32.51 | 12247.16 |
1253 | 2015.01.13 06:00 | sell | 279 | 0.08 | 179.034 | 0.000 | 0.000 | |
1254 | 2015.01.13 06:00 | modify | 279 | 0.08 | 179.034 | 179.634 | 168.649 | |
1255 | 2015.01.13 07:33 | s/l | 279 | 0.08 | 179.633 | 179.634 | 168.649 | -32.08 | 12215.08 |
1256 | 2015.01.14 08:00 | sell | 280 | 0.08 | 177.583 | 0.000 | 0.000 | |
1257 | 2015.01.14 08:00 | modify | 280 | 0.08 | 177.583 | 178.183 | 165.280 | |
1258 | 2015.01.14 09:00 | close | 280 | 0.08 | 177.180 | 178.183 | 165.280 | 21.58 | 12236.66 |
1259 | 2015.01.15 03:00 | buy | 281 | 0.08 | 179.369 | 0.000 | 0.000 | |
1260 | 2015.01.15 03:00 | modify | 281 | 0.08 | 179.369 | 178.769 | 193.359 | |
1261 | 2015.01.15 11:07 | s/l | 281 | 0.08 | 178.769 | 178.769 | 193.359 | -32.14 | 12204.52 |
1262 | 2015.01.20 08:00 | buy | 282 | 0.08 | 178.436 | 0.000 | 0.000 | |
1263 | 2015.01.20 08:00 | modify | 282 | 0.08 | 178.436 | 177.836 | 192.146 | |
1264 | 2015.01.20 12:00 | buy | 283 | 0.08 | 179.324 | 0.000 | 0.000 | |
1265 | 2015.01.20 12:00 | modify | 283 | 0.08 | 179.324 | 178.724 | 191.744 | |
1266 | 2015.01.20 14:23 | modify | 282 | 0.08 | 178.436 | 177.989 | 192.146 | |
1267 | 2015.01.20 15:20 | modify | 282 | 0.08 | 178.436 | 178.200 | 192.146 | |
1268 | 2015.01.20 16:33 | modify | 283 | 0.08 | 179.324 | 178.875 | 191.744 | |
1269 | 2015.01.21 05:29 | s/l | 283 | 0.08 | 178.875 | 178.875 | 191.744 | -23.20 | 12181.32 |
1270 | 2015.01.21 08:54 | s/l | 282 | 0.08 | 178.196 | 178.200 | 192.146 | -12.00 | 12169.33 |
1271 | 2015.01.21 12:00 | sell | 284 | 0.08 | 177.906 | 0.000 | 0.000 | |
1272 | 2015.01.21 12:00 | modify | 284 | 0.08 | 177.906 | 178.506 | 163.472 | |
1273 | 2015.01.21 19:18 | s/l | 284 | 0.08 | 178.512 | 178.506 | 163.472 | -32.45 | 12136.88 |
1274 | 2015.01.22 04:00 | buy | 285 | 0.08 | 178.865 | 0.000 | 0.000 | |
1275 | 2015.01.22 04:00 | modify | 285 | 0.08 | 178.865 | 178.265 | 198.476 | |
1276 | 2015.01.22 16:14 | s/l | 285 | 0.08 | 178.264 | 178.265 | 198.476 | -32.20 | 12104.68 |
1277 | 2015.01.26 05:00 | sell | 286 | 0.08 | 176.368 | 0.000 | 0.000 | |
1278 | 2015.01.26 05:00 | modify | 286 | 0.08 | 176.368 | 176.968 | 161.048 | |
1279 | 2015.01.26 08:20 | s/l | 286 | 0.08 | 176.959 | 176.968 | 161.048 | -31.65 | 12073.03 |
1280 | 2015.01.26 13:00 | buy | 287 | 0.08 | 177.397 | 0.000 | 0.000 | |
1281 | 2015.01.26 13:00 | modify | 287 | 0.08 | 177.397 | 176.797 | 198.682 | |
1282 | 2015.01.26 13:00 | buy | 288 | 0.08 | 177.398 | 0.000 | 0.000 | |
1283 | 2015.01.26 13:00 | modify | 288 | 0.08 | 177.398 | 176.798 | 192.718 | |
1284 | 2015.01.28 00:59 | modify | 287 | 0.08 | 177.397 | 177.269 | 198.682 | |
1285 | 2015.01.28 02:05 | modify | 287 | 0.08 | 177.397 | 177.420 | 198.682 | |
1286 | 2015.01.28 02:10 | modify | 287 | 0.08 | 177.397 | 177.578 | 198.682 | |
1287 | 2015.01.28 09:36 | modify | 287 | 0.08 | 177.397 | 177.730 | 198.682 | |
1288 | 2015.01.28 09:36 | modify | 288 | 0.08 | 177.398 | 176.950 | 192.718 | |
1289 | 2015.01.28 22:47 | s/l | 287 | 0.08 | 177.735 | 177.730 | 198.682 | 19.80 | 12092.83 |
1290 | 2015.01.29 04:14 | modify | 288 | 0.08 | 177.398 | 177.104 | 192.718 | |
1291 | 2015.01.29 04:23 | modify | 288 | 0.08 | 177.398 | 177.256 | 192.718 | |
1292 | 2015.01.30 10:00 | close | 288 | 0.08 | 177.648 | 177.256 | 192.718 | 18.50 | 12111.33 |
1293 | 2015.02.03 07:00 | sell | 289 | 0.08 | 175.783 | 0.000 | 0.000 | |
1294 | 2015.02.03 07:00 | modify | 289 | 0.08 | 175.783 | 176.383 | 161.611 | |
1295 | 2015.02.03 11:08 | s/l | 289 | 0.08 | 176.377 | 176.383 | 161.611 | -31.81 | 12079.52 |
1296 | 2015.02.04 03:00 | buy | 290 | 0.08 | 178.515 | 0.000 | 0.000 | |
1297 | 2015.02.04 03:00 | modify | 290 | 0.08 | 178.515 | 177.915 | 194.297 | |
1298 | 2015.02.04 10:21 | s/l | 290 | 0.08 | 177.916 | 177.915 | 194.297 | -32.09 | 12047.43 |
1299 | 2015.02.05 15:00 | buy | 291 | 0.08 | 178.949 | 0.000 | 0.000 | |
1300 | 2015.02.05 15:00 | modify | 291 | 0.08 | 178.949 | 178.349 | 194.195 | |
1301 | 2015.02.05 20:16 | modify | 291 | 0.08 | 178.949 | 178.499 | 194.195 | |
1302 | 2015.02.05 22:18 | modify | 291 | 0.08 | 178.949 | 178.661 | 194.195 | |
1303 | 2015.02.06 14:00 | close | 291 | 0.08 | 179.850 | 178.661 | 194.195 | 49.11 | 12096.54 |
1304 | 2015.02.17 03:00 | sell | 292 | 0.08 | 181.737 | 0.000 | 0.000 | |
1305 | 2015.02.17 03:00 | modify | 292 | 0.08 | 181.737 | 182.337 | 172.770 | |
1306 | 2015.02.17 05:45 | s/l | 292 | 0.08 | 182.334 | 182.337 | 172.770 | -31.97 | 12064.57 |
1307 | 2015.02.17 12:00 | buy | 293 | 0.08 | 182.461 | 0.000 | 0.000 | |
1308 | 2015.02.17 12:00 | modify | 293 | 0.08 | 182.461 | 181.861 | 197.698 | |
1309 | 2015.02.17 12:00 | buy | 294 | 0.08 | 182.460 | 0.000 | 0.000 | |
1310 | 2015.02.17 12:00 | modify | 294 | 0.08 | 182.460 | 181.860 | 191.427 | |
1311 | 2015.02.17 20:16 | modify | 294 | 0.08 | 182.460 | 182.015 | 191.427 | |
1312 | 2015.02.18 11:41 | modify | 293 | 0.08 | 182.461 | 182.012 | 197.698 | |
1313 | 2015.02.18 11:58 | modify | 294 | 0.08 | 182.460 | 182.165 | 191.427 | |
1314 | 2015.02.18 12:13 | modify | 293 | 0.08 | 182.461 | 182.166 | 197.698 | |
1315 | 2015.02.18 14:06 | modify | 293 | 0.08 | 182.461 | 182.346 | 197.698 | |
1316 | 2015.02.18 14:06 | modify | 294 | 0.08 | 182.460 | 182.405 | 191.427 | |
1317 | 2015.02.20 00:46 | modify | 293 | 0.08 | 182.461 | 182.498 | 197.698 | |
1318 | 2015.02.20 10:56 | s/l | 293 | 0.08 | 182.490 | 182.498 | 197.698 | 5.81 | 12070.37 |
1319 | 2015.02.20 11:00 | close | 294 | 0.08 | 182.465 | 182.405 | 191.427 | 4.52 | 12074.89 |
1320 | 2015.02.24 10:00 | buy | 295 | 0.08 | 184.332 | 0.000 | 0.000 | |
1321 | 2015.02.24 10:00 | modify | 295 | 0.08 | 184.332 | 183.732 | 196.264 | |
1322 | 2015.02.24 11:00 | close | 295 | 0.08 | 184.282 | 183.732 | 196.264 | -2.68 | 12072.21 |
1323 | 2015.02.24 12:00 | buy | 296 | 0.08 | 184.583 | 0.000 | 0.000 | |
1324 | 2015.02.24 12:00 | modify | 296 | 0.08 | 184.583 | 183.983 | 197.246 | |
1325 | 2015.02.24 13:00 | buy | 297 | 0.08 | 184.657 | 0.000 | 0.000 | |
1326 | 2015.02.24 13:00 | modify | 297 | 0.08 | 184.657 | 184.057 | 196.589 | |
1327 | 2015.02.24 17:16 | s/l | 297 | 0.08 | 184.059 | 184.057 | 196.589 | -32.04 | 12040.17 |
1328 | 2015.02.24 17:35 | s/l | 296 | 0.08 | 183.979 | 183.983 | 197.246 | -32.35 | 12007.82 |
1329 | 2015.02.26 03:00 | buy | 298 | 0.08 | 184.873 | 0.000 | 0.000 | |
1330 | 2015.02.26 03:00 | modify | 298 | 0.08 | 184.873 | 184.273 | 193.434 | |
1331 | 2015.02.26 10:30 | s/l | 298 | 0.08 | 184.270 | 184.273 | 193.434 | -32.30 | 11975.52 |
1332 | 2015.03.03 08:00 | sell | 299 | 0.08 | 184.047 | 0.000 | 0.000 | |
1333 | 2015.03.03 08:00 | modify | 299 | 0.08 | 184.047 | 184.647 | 176.284 | |
1334 | 2015.03.04 11:30 | modify | 299 | 0.08 | 184.047 | 184.488 | 176.284 | |
1335 | 2015.03.04 11:32 | modify | 299 | 0.08 | 184.047 | 184.333 | 176.284 | |
1336 | 2015.03.04 15:46 | modify | 299 | 0.08 | 184.047 | 184.179 | 176.284 | |
1337 | 2015.03.04 17:00 | close | 299 | 0.08 | 183.060 | 184.179 | 176.284 | 51.05 | 12026.57 |
1338 | 2015.03.09 05:00 | sell | 300 | 0.08 | 181.771 | 0.000 | 0.000 | |
1339 | 2015.03.09 05:00 | modify | 300 | 0.08 | 181.771 | 182.371 | 170.935 | |
1340 | 2015.03.09 06:31 | s/l | 300 | 0.08 | 182.363 | 182.371 | 170.935 | -31.70 | 11994.87 |
1341 | 2015.03.09 17:00 | buy | 301 | 0.08 | 182.691 | 0.000 | 0.000 | |
1342 | 2015.03.09 17:00 | modify | 301 | 0.08 | 182.691 | 182.091 | 198.666 | |
1343 | 2015.03.11 16:50 | s/l | 301 | 0.08 | 182.090 | 182.091 | 198.666 | -30.49 | 11964.38 |
1344 | 2015.03.12 06:00 | sell | 302 | 0.08 | 181.432 | 0.000 | 0.000 | |
1345 | 2015.03.12 06:00 | modify | 302 | 0.08 | 181.432 | 182.032 | 167.705 | |
1346 | 2015.03.12 19:00 | close | 302 | 0.08 | 180.801 | 182.032 | 167.705 | 33.79 | 11998.17 |
1347 | 2015.03.26 08:00 | sell | 303 | 0.08 | 177.208 | 0.000 | 0.000 | |
1348 | 2015.03.26 08:00 | modify | 303 | 0.08 | 177.208 | 177.808 | 168.325 | |
1349 | 2015.03.26 09:00 | close | 303 | 0.08 | 177.008 | 177.808 | 168.325 | 10.71 | 12008.88 |
1350 | 2015.03.26 13:00 | sell | 304 | 0.08 | 177.171 | 0.000 | 0.000 | |
1351 | 2015.03.26 13:00 | modify | 304 | 0.08 | 177.171 | 177.771 | 168.288 | |
1352 | 2015.03.27 14:00 | close | 304 | 0.08 | 177.665 | 177.771 | 168.288 | -28.27 | 11980.62 |
1353 | 2015.04.06 05:00 | buy | 305 | 0.08 | 177.572 | 0.000 | 0.000 | |
1354 | 2015.04.06 05:00 | modify | 305 | 0.08 | 177.572 | 176.972 | 184.394 | |
1355 | 2015.04.06 17:17 | modify | 305 | 0.08 | 177.572 | 177.179 | 184.394 | |
1356 | 2015.04.07 06:50 | modify | 305 | 0.08 | 177.572 | 177.331 | 184.394 | |
1357 | 2015.04.07 10:18 | modify | 305 | 0.08 | 177.572 | 177.482 | 184.394 | |
1358 | 2015.04.07 10:31 | modify | 305 | 0.08 | 177.572 | 177.634 | 184.394 | |
1359 | 2015.04.07 11:29 | modify | 305 | 0.08 | 177.572 | 177.787 | 184.394 | |
1360 | 2015.04.07 11:30 | modify | 305 | 0.08 | 177.572 | 177.946 | 184.394 | |
1361 | 2015.04.07 11:46 | s/l | 305 | 0.08 | 177.936 | 177.946 | 184.394 | 20.35 | 12000.97 |
1362 | 2015.04.07 14:00 | buy | 306 | 0.08 | 178.506 | 0.000 | 0.000 | |
1363 | 2015.04.07 14:00 | modify | 306 | 0.08 | 178.506 | 177.906 | 185.076 | |
1364 | 2015.04.07 15:32 | modify | 306 | 0.08 | 178.506 | 178.059 | 185.076 | |
1365 | 2015.04.07 17:11 | modify | 306 | 0.08 | 178.506 | 178.214 | 185.076 | |
1366 | 2015.04.07 23:30 | s/l | 306 | 0.08 | 178.215 | 178.214 | 185.076 | -15.58 | 11985.39 |
1367 | 2015.04.14 12:00 | sell | 307 | 0.08 | 174.968 | 0.000 | 0.000 | |
1368 | 2015.04.14 12:00 | modify | 307 | 0.08 | 174.968 | 175.568 | 164.195 | |
1369 | 2015.04.14 14:15 | s/l | 307 | 0.08 | 175.564 | 175.568 | 164.195 | -31.92 | 11953.47 |
1370 | 2015.04.16 04:00 | buy | 308 | 0.08 | 176.945 | 0.000 | 0.000 | |
1371 | 2015.04.16 04:00 | modify | 308 | 0.08 | 176.945 | 176.345 | 187.445 | |
1372 | 2015.04.16 21:33 | modify | 308 | 0.08 | 176.945 | 176.499 | 187.445 | |
1373 | 2015.04.17 11:34 | modify | 308 | 0.08 | 176.945 | 176.781 | 187.445 | |
1374 | 2015.04.17 11:37 | modify | 308 | 0.08 | 176.945 | 176.936 | 187.445 | |
1375 | 2015.04.17 11:59 | modify | 308 | 0.08 | 176.945 | 177.090 | 187.445 | |
1376 | 2015.04.17 12:01 | modify | 308 | 0.08 | 176.945 | 177.245 | 187.445 | |
1377 | 2015.04.17 15:00 | close | 308 | 0.08 | 178.523 | 177.245 | 187.445 | 85.39 | 12038.86 |
1378 | 2015.04.22 12:00 | buy | 309 | 0.08 | 179.130 | 0.000 | 0.000 | |
1379 | 2015.04.22 12:00 | modify | 309 | 0.08 | 179.130 | 178.530 | 187.653 | |
1380 | 2015.04.22 14:16 | modify | 309 | 0.08 | 179.130 | 178.682 | 187.653 | |
1381 | 2015.04.22 15:00 | modify | 309 | 0.08 | 179.130 | 178.936 | 187.653 | |
1382 | 2015.04.22 15:06 | modify | 309 | 0.08 | 179.130 | 179.087 | 187.653 | |
1383 | 2015.04.24 11:40 | modify | 309 | 0.08 | 179.130 | 179.238 | 187.653 | |
1384 | 2015.04.24 11:58 | modify | 309 | 0.08 | 179.130 | 179.392 | 187.653 | |
1385 | 2015.04.24 15:00 | close | 309 | 0.08 | 180.693 | 179.392 | 187.653 | 87.13 | 12125.99 |
1386 | 2015.05.04 04:00 | sell | 310 | 0.08 | 182.008 | 0.000 | 0.000 | |
1387 | 2015.05.04 04:00 | modify | 310 | 0.08 | 182.008 | 182.608 | 167.105 | |
1388 | 2015.05.05 14:00 | buy | 311 | 0.08 | 182.238 | 0.000 | 0.000 | |
1389 | 2015.05.05 14:00 | modify | 311 | 0.08 | 182.238 | 181.638 | 190.293 | |
1390 | 2015.05.05 14:00 | close | 310 | 0.08 | 182.242 | 182.608 | 167.105 | -14.34 | 12111.66 |
1391 | 2015.05.05 17:14 | modify | 311 | 0.08 | 182.238 | 181.791 | 190.293 | |
1392 | 2015.05.05 22:17 | s/l | 311 | 0.08 | 181.785 | 181.791 | 190.293 | -24.26 | 12087.40 |
1393 | 2015.05.12 12:00 | buy | 312 | 0.08 | 187.697 | 0.000 | 0.000 | |
1394 | 2015.05.12 12:00 | modify | 312 | 0.08 | 187.697 | 187.097 | 209.891 | |
1395 | 2015.05.12 13:00 | close | 312 | 0.08 | 188.138 | 187.097 | 209.891 | 23.62 | 12111.02 |
1396 | 2015.05.13 12:00 | buy | 313 | 0.08 | 188.390 | 0.000 | 0.000 | |
1397 | 2015.05.13 12:00 | modify | 313 | 0.08 | 188.390 | 187.790 | 204.011 | |
1398 | 2015.05.13 12:31 | s/l | 313 | 0.08 | 187.783 | 187.790 | 204.011 | -32.52 | 12078.50 |
1399 | 2015.05.14 12:00 | buy | 314 | 0.08 | 187.929 | 0.000 | 0.000 | |
1400 | 2015.05.14 12:00 | modify | 314 | 0.08 | 187.929 | 187.329 | 199.196 | |
1401 | 2015.05.15 15:00 | close | 314 | 0.08 | 188.330 | 187.329 | 199.196 | 22.33 | 12100.83 |
1402 | 2015.05.20 11:00 | buy | 315 | 0.08 | 187.409 | 0.000 | 0.000 | |
1403 | 2015.05.20 11:00 | modify | 315 | 0.08 | 187.409 | 186.809 | 197.829 | |
1404 | 2015.05.20 16:00 | buy | 316 | 0.08 | 188.124 | 0.000 | 0.000 | |
1405 | 2015.05.20 16:00 | modify | 316 | 0.08 | 188.124 | 187.524 | 206.187 | |
1406 | 2015.05.20 16:50 | modify | 315 | 0.08 | 187.409 | 186.960 | 197.829 | |
1407 | 2015.05.20 18:04 | modify | 315 | 0.08 | 187.409 | 187.111 | 197.829 | |
1408 | 2015.05.21 11:36 | modify | 315 | 0.08 | 187.409 | 187.383 | 197.829 | |
1409 | 2015.05.21 11:37 | modify | 316 | 0.08 | 188.124 | 187.677 | 206.187 | |
1410 | 2015.05.21 11:49 | modify | 315 | 0.08 | 187.409 | 187.537 | 197.829 | |
1411 | 2015.05.21 11:51 | modify | 316 | 0.08 | 188.124 | 187.833 | 206.187 | |
1412 | 2015.05.21 12:24 | modify | 315 | 0.08 | 187.409 | 187.689 | 197.829 | |
1413 | 2015.05.21 12:51 | modify | 316 | 0.08 | 188.124 | 187.987 | 206.187 | |
1414 | 2015.05.21 13:00 | close | 316 | 0.08 | 189.525 | 187.987 | 206.187 | 77.60 | 12178.43 |
1415 | 2015.05.21 13:00 | close | 315 | 0.08 | 189.524 | 187.689 | 197.829 | 115.85 | 12294.29 |
1416 | 2015.05.26 14:00 | buy | 317 | 0.08 | 188.995 | 0.000 | 0.000 | |
1417 | 2015.05.26 14:00 | modify | 317 | 0.08 | 188.995 | 188.395 | 196.222 | |
1418 | 2015.05.26 15:43 | modify | 317 | 0.08 | 188.995 | 188.547 | 196.222 | |
1419 | 2015.05.26 15:56 | modify | 317 | 0.08 | 188.995 | 188.701 | 196.222 | |
1420 | 2015.05.26 18:45 | modify | 317 | 0.08 | 188.995 | 188.856 | 196.222 | |
1421 | 2015.05.27 08:00 | buy | 318 | 0.08 | 189.642 | 0.000 | 0.000 | |
1422 | 2015.05.27 08:00 | modify | 318 | 0.08 | 189.642 | 189.042 | 198.686 | |
1423 | 2015.05.27 14:00 | close | 317 | 0.08 | 190.109 | 188.856 | 196.222 | 60.53 | 12354.82 |
1424 | 2015.05.27 14:00 | close | 318 | 0.08 | 190.102 | 189.042 | 198.686 | 24.64 | 12379.46 |
1425 | 2015.06.04 08:00 | buy | 319 | 0.08 | 190.806 | 0.000 | 0.000 | |
1426 | 2015.06.04 08:00 | modify | 319 | 0.08 | 190.806 | 190.206 | 200.095 | |
1427 | 2015.06.04 09:40 | s/l | 319 | 0.08 | 190.214 | 190.206 | 200.095 | -31.71 | 12347.75 |
1428 | 2015.06.10 07:00 | buy | 320 | 0.08 | 191.536 | 0.000 | 0.000 | |
1429 | 2015.06.10 07:00 | modify | 320 | 0.08 | 191.536 | 190.936 | 202.054 | |
1430 | 2015.06.10 07:15 | s/l | 320 | 0.08 | 190.945 | 190.936 | 202.054 | -31.66 | 12316.09 |
1431 | 2015.06.10 12:00 | sell | 321 | 0.08 | 189.349 | 0.000 | 0.000 | |
1432 | 2015.06.10 12:00 | modify | 321 | 0.08 | 189.349 | 189.949 | 178.831 | |
1433 | 2015.06.10 12:47 | s/l | 321 | 0.08 | 189.957 | 189.949 | 178.831 | -32.57 | 12283.52 |
1434 | 2015.06.11 08:00 | buy | 322 | 0.08 | 190.944 | 0.000 | 0.000 | |
1435 | 2015.06.11 08:00 | modify | 322 | 0.08 | 190.944 | 190.344 | 206.586 | |
1436 | 2015.06.11 16:00 | buy | 323 | 0.08 | 191.390 | 0.000 | 0.000 | |
1437 | 2015.06.11 16:00 | modify | 323 | 0.08 | 191.390 | 190.790 | 215.168 | |
1438 | 2015.06.12 15:00 | close | 323 | 0.08 | 191.398 | 190.790 | 215.168 | 1.28 | 12284.80 |
1439 | 2015.06.12 15:00 | close | 322 | 0.08 | 191.393 | 190.344 | 206.586 | 24.90 | 12309.70 |
1440 | 2015.06.25 12:00 | sell | 324 | 0.08 | 194.152 | 0.000 | 0.000 | |
1441 | 2015.06.25 12:00 | modify | 324 | 0.08 | 194.152 | 194.752 | 185.255 | |
1442 | 2015.06.25 13:00 | close | 324 | 0.08 | 193.718 | 194.752 | 185.255 | 23.25 | 12332.95 |
1443 | 2015.06.29 06:00 | sell | 325 | 0.08 | 193.457 | 0.000 | 0.000 | |
1444 | 2015.06.29 06:00 | modify | 325 | 0.08 | 193.457 | 194.057 | 184.308 | |
1445 | 2015.06.29 07:45 | modify | 325 | 0.08 | 193.457 | 193.906 | 184.308 | |
1446 | 2015.06.29 08:26 | modify | 325 | 0.08 | 193.457 | 193.747 | 184.308 | |
1447 | 2015.06.29 08:39 | modify | 325 | 0.08 | 193.457 | 193.589 | 184.308 | |
1448 | 2015.07.02 15:30 | modify | 325 | 0.08 | 193.457 | 193.416 | 184.308 | |
1449 | 2015.07.03 03:27 | modify | 325 | 0.08 | 193.457 | 192.927 | 184.308 | |
1450 | 2015.07.03 15:00 | close | 325 | 0.08 | 192.119 | 192.927 | 184.308 | 60.82 | 12393.77 |
1451 | 2015.07.06 06:00 | sell | 326 | 0.08 | 190.669 | 0.000 | 0.000 | |
1452 | 2015.07.06 06:00 | modify | 326 | 0.08 | 190.669 | 191.269 | 181.240 | |
1453 | 2015.07.06 14:12 | s/l | 326 | 0.08 | 191.272 | 191.269 | 181.240 | -32.29 | 12361.48 |
1454 | 2015.07.08 11:00 | sell | 327 | 0.08 | 187.689 | 0.000 | 0.000 | |
1455 | 2015.07.08 11:00 | modify | 327 | 0.08 | 187.689 | 188.289 | 168.302 | |
1456 | 2015.07.08 14:00 | close | 327 | 0.08 | 186.734 | 188.289 | 168.302 | 51.15 | 12412.63 |
1457 | 2015.07.09 04:00 | sell | 328 | 0.08 | 185.445 | 0.000 | 0.000 | |
1458 | 2015.07.09 04:00 | modify | 328 | 0.08 | 185.445 | 186.045 | 158.078 | |
1459 | 2015.07.09 05:03 | s/l | 328 | 0.08 | 186.037 | 186.045 | 158.078 | -31.70 | 12380.93 |
1460 | 2015.07.09 12:00 | buy | 329 | 0.08 | 186.823 | 0.000 | 0.000 | |
1461 | 2015.07.09 12:00 | modify | 329 | 0.08 | 186.823 | 186.223 | 214.190 | |
1462 | 2015.07.09 15:00 | buy | 330 | 0.08 | 187.125 | 0.000 | 0.000 | |
1463 | 2015.07.09 15:00 | modify | 330 | 0.08 | 187.125 | 186.525 | 227.670 | |
1464 | 2015.07.09 18:54 | s/l | 330 | 0.08 | 186.535 | 186.525 | 227.670 | -31.61 | 12349.32 |
1465 | 2015.07.09 20:08 | s/l | 329 | 0.08 | 186.215 | 186.223 | 214.190 | -32.57 | 12316.75 |
1466 | 2015.07.15 04:00 | buy | 331 | 0.08 | 192.962 | 0.000 | 0.000 | |
1467 | 2015.07.15 04:00 | modify | 331 | 0.08 | 192.962 | 192.362 | 211.589 | |
1468 | 2015.07.17 00:00 | modify | 331 | 0.08 | 192.962 | 192.733 | 211.589 | |
1469 | 2015.07.17 04:30 | modify | 331 | 0.08 | 192.962 | 192.885 | 211.589 | |
1470 | 2015.07.17 09:31 | modify | 331 | 0.08 | 192.962 | 193.158 | 211.589 | |
1471 | 2015.07.17 09:35 | modify | 331 | 0.08 | 192.962 | 193.309 | 211.589 | |
1472 | 2015.07.17 15:00 | close | 331 | 0.08 | 193.561 | 193.309 | 211.589 | 35.49 | 12352.25 |
1473 | 2015.07.22 09:00 | sell | 332 | 0.08 | 192.595 | 0.000 | 0.000 | |
1474 | 2015.07.22 09:00 | modify | 332 | 0.08 | 192.595 | 193.195 | 184.748 | |
1475 | 2015.07.22 10:41 | s/l | 332 | 0.08 | 193.197 | 193.195 | 184.748 | -32.24 | 12320.01 |
1476 | 2015.07.22 14:00 | buy | 333 | 0.08 | 193.244 | 0.000 | 0.000 | |
1477 | 2015.07.22 14:00 | modify | 333 | 0.08 | 193.244 | 192.644 | 205.340 | |
1478 | 2015.07.23 08:00 | buy | 334 | 0.08 | 193.813 | 0.000 | 0.000 | |
1479 | 2015.07.23 08:00 | modify | 334 | 0.08 | 193.813 | 193.213 | 204.373 | |
1480 | 2015.07.23 11:30 | s/l | 334 | 0.08 | 193.205 | 193.213 | 204.373 | -32.57 | 12287.44 |
1481 | 2015.07.23 17:57 | s/l | 333 | 0.08 | 192.634 | 192.644 | 205.340 | -30.13 | 12257.31 |
1482 | 2015.07.27 10:00 | sell | 335 | 0.08 | 191.552 | 0.000 | 0.000 | |
1483 | 2015.07.27 10:00 | modify | 335 | 0.08 | 191.552 | 192.152 | 181.773 | |
1484 | 2015.07.27 11:00 | close | 335 | 0.08 | 191.237 | 192.152 | 181.773 | 16.87 | 12274.18 |
1485 | 2015.07.27 14:00 | sell | 336 | 0.08 | 191.281 | 0.000 | 0.000 | |
1486 | 2015.07.27 14:00 | modify | 336 | 0.08 | 191.281 | 191.881 | 181.502 | |
1487 | 2015.07.27 17:49 | s/l | 336 | 0.08 | 191.887 | 191.881 | 181.502 | -32.45 | 12241.73 |
1488 | 2015.07.28 09:00 | buy | 337 | 0.08 | 192.484 | 0.000 | 0.000 | |
1489 | 2015.07.28 09:00 | modify | 337 | 0.08 | 192.484 | 191.884 | 199.463 | |
1490 | 2015.07.28 12:43 | modify | 337 | 0.08 | 192.484 | 192.153 | 199.463 | |
1491 | 2015.07.29 16:51 | modify | 337 | 0.08 | 192.484 | 192.309 | 199.463 | |
1492 | 2015.07.29 17:29 | modify | 337 | 0.08 | 192.484 | 192.460 | 199.463 | |
1493 | 2015.07.29 17:48 | modify | 337 | 0.08 | 192.484 | 192.669 | 199.463 | |
1494 | 2015.07.30 16:33 | modify | 337 | 0.08 | 192.484 | 192.829 | 199.463 | |
1495 | 2015.07.31 15:00 | close | 337 | 0.08 | 193.599 | 192.829 | 199.463 | 63.99 | 12305.72 |
1496 | 2015.08.04 04:00 | sell | 338 | 0.08 | 193.149 | 0.000 | 0.000 | |
1497 | 2015.08.04 04:00 | modify | 338 | 0.08 | 193.149 | 193.749 | 186.054 | |
1498 | 2015.08.04 17:00 | buy | 339 | 0.08 | 193.574 | 0.000 | 0.000 | |
1499 | 2015.08.04 17:00 | modify | 339 | 0.08 | 193.574 | 192.974 | 204.320 | |
1500 | 2015.08.04 19:48 | s/l | 338 | 0.08 | 193.739 | 193.749 | 186.054 | -31.60 | 12274.12 |
1501 | 2015.08.05 10:54 | modify | 339 | 0.08 | 193.574 | 193.124 | 204.320 | |
1502 | 2015.08.05 14:00 | buy | 340 | 0.08 | 193.992 | 0.000 | 0.000 | |
1503 | 2015.08.05 14:00 | modify | 340 | 0.08 | 193.992 | 193.392 | 200.891 | |
1504 | 2015.08.05 14:03 | modify | 339 | 0.08 | 193.574 | 193.375 | 204.320 | |
1505 | 2015.08.05 14:21 | modify | 339 | 0.08 | 193.574 | 193.526 | 204.320 | |
1506 | 2015.08.05 14:33 | modify | 339 | 0.08 | 193.574 | 193.679 | 204.320 | |
1507 | 2015.08.05 16:31 | modify | 340 | 0.08 | 193.992 | 193.543 | 200.891 | |
1508 | 2015.08.05 16:37 | modify | 339 | 0.08 | 193.574 | 193.830 | 204.320 | |
1509 | 2015.08.05 16:51 | modify | 340 | 0.08 | 193.992 | 193.697 | 200.891 | |
1510 | 2015.08.05 16:52 | modify | 339 | 0.08 | 193.574 | 193.981 | 204.320 | |
1511 | 2015.08.05 17:00 | modify | 340 | 0.08 | 193.992 | 193.851 | 200.891 | |
1512 | 2015.08.05 17:01 | modify | 339 | 0.08 | 193.574 | 194.136 | 204.320 | |
1513 | 2015.08.05 17:06 | modify | 340 | 0.08 | 193.992 | 194.003 | 200.891 | |
1514 | 2015.08.05 17:40 | modify | 339 | 0.08 | 193.574 | 194.374 | 204.320 | |
1515 | 2015.08.05 17:40 | modify | 340 | 0.08 | 193.992 | 194.165 | 200.891 | |
1516 | 2015.08.06 13:59 | s/l | 339 | 0.08 | 194.372 | 194.374 | 204.320 | 46.15 | 12320.27 |
1517 | 2015.08.06 14:00 | s/l | 340 | 0.08 | 194.172 | 194.165 | 200.891 | 12.20 | 12332.47 |
1518 | 2015.08.10 14:00 | buy | 341 | 0.08 | 193.031 | 0.000 | 0.000 | |
1519 | 2015.08.10 14:00 | modify | 341 | 0.08 | 193.031 | 192.431 | 209.204 | |
1520 | 2015.08.10 21:58 | modify | 341 | 0.08 | 193.031 | 192.586 | 209.204 | |
1521 | 2015.08.11 11:01 | modify | 341 | 0.08 | 193.031 | 192.737 | 209.204 | |
1522 | 2015.08.11 14:00 | buy | 342 | 0.08 | 194.658 | 0.000 | 0.000 | |
1523 | 2015.08.11 14:00 | modify | 342 | 0.08 | 194.658 | 194.058 | 208.441 | |
1524 | 2015.08.12 00:00 | modify | 341 | 0.08 | 193.031 | 193.772 | 209.204 | |
1525 | 2015.08.12 03:00 | modify | 341 | 0.08 | 193.031 | 193.923 | 209.204 | |
1526 | 2015.08.12 10:41 | s/l | 342 | 0.08 | 194.056 | 194.058 | 208.441 | -31.40 | 12301.08 |
1527 | 2015.08.12 10:41 | s/l | 341 | 0.08 | 193.928 | 193.923 | 209.204 | 49.76 | 12350.84 |
1528 | 2015.08.12 13:00 | sell | 343 | 0.08 | 193.780 | 0.000 | 0.000 | |
1529 | 2015.08.12 13:00 | modify | 343 | 0.08 | 193.780 | 194.380 | 184.717 | |
1530 | 2015.08.13 04:00 | close | 343 | 0.08 | 194.183 | 194.380 | 184.717 | -27.01 | 12323.83 |
1531 | 2015.08.13 11:00 | buy | 344 | 0.08 | 194.580 | 0.000 | 0.000 | |
1532 | 2015.08.13 11:00 | modify | 344 | 0.08 | 194.580 | 193.980 | 203.600 | |
1533 | 2015.08.13 13:00 | buy | 345 | 0.08 | 194.544 | 0.000 | 0.000 | |
1534 | 2015.08.13 13:00 | modify | 345 | 0.08 | 194.544 | 193.944 | 208.674 | |
1535 | 2015.08.13 16:39 | s/l | 344 | 0.08 | 193.977 | 193.980 | 203.600 | -32.30 | 12291.53 |
1536 | 2015.08.13 16:40 | s/l | 345 | 0.08 | 193.941 | 193.944 | 208.674 | -32.30 | 12259.23 |
1537 | 2015.08.17 09:00 | buy | 346 | 0.08 | 194.760 | 0.000 | 0.000 | |
1538 | 2015.08.17 09:00 | modify | 346 | 0.08 | 194.760 | 194.160 | 200.955 | |
1539 | 2015.08.17 17:43 | s/l | 346 | 0.08 | 194.159 | 194.160 | 200.955 | -32.20 | 12227.03 |
1540 | 2015.08.24 05:00 | sell | 347 | 0.08 | 190.184 | 0.000 | 0.000 | |
1541 | 2015.08.24 05:00 | modify | 347 | 0.08 | 190.184 | 190.784 | 177.339 | |
1542 | 2015.08.24 06:00 | close | 347 | 0.08 | 189.580 | 190.784 | 177.339 | 32.35 | 12259.38 |
1543 | 2015.08.24 09:00 | sell | 348 | 0.08 | 189.629 | 0.000 | 0.000 | |
1544 | 2015.08.24 09:00 | modify | 348 | 0.08 | 189.629 | 190.229 | 176.784 | |
1545 | 2015.08.24 10:00 | close | 348 | 0.08 | 189.122 | 190.229 | 176.784 | 27.15 | 12286.53 |
1546 | 2015.08.24 14:00 | sell | 349 | 0.08 | 188.799 | 0.000 | 0.000 | |
1547 | 2015.08.24 14:00 | modify | 349 | 0.08 | 188.799 | 189.399 | 175.954 | |
1548 | 2015.08.24 16:10 | modify | 349 | 0.08 | 188.799 | 189.240 | 175.954 | |
1549 | 2015.08.24 16:10 | modify | 349 | 0.08 | 188.799 | 189.079 | 175.954 | |
1550 | 2015.08.24 16:10 | modify | 349 | 0.08 | 188.799 | 188.682 | 175.954 | |
1551 | 2015.08.24 16:10 | modify | 349 | 0.08 | 188.799 | 188.509 | 175.954 | |
1552 | 2015.08.24 16:10 | modify | 349 | 0.08 | 188.799 | 188.340 | 175.954 | |
1553 | 2015.08.24 16:10 | modify | 349 | 0.08 | 188.799 | 188.056 | 175.954 | |
1554 | 2015.08.24 16:10 | modify | 349 | 0.08 | 188.799 | 187.708 | 175.954 | |
1555 | 2015.08.24 16:10 | modify | 349 | 0.08 | 188.799 | 187.542 | 175.954 | |
1556 | 2015.08.24 16:11 | modify | 349 | 0.08 | 188.799 | 187.390 | 175.954 | |
1557 | 2015.08.24 16:11 | modify | 349 | 0.08 | 188.799 | 187.212 | 175.954 | |
1558 | 2015.08.24 16:11 | modify | 349 | 0.08 | 188.799 | 186.713 | 175.954 | |
1559 | 2015.08.24 16:11 | modify | 349 | 0.08 | 188.799 | 186.557 | 175.954 | |
1560 | 2015.08.24 16:11 | modify | 349 | 0.08 | 188.799 | 186.406 | 175.954 | |
1561 | 2015.08.24 16:11 | modify | 349 | 0.08 | 188.799 | 186.247 | 175.954 | |
1562 | 2015.08.24 16:11 | modify | 349 | 0.08 | 188.799 | 186.085 | 175.954 | |
1563 | 2015.08.24 16:11 | modify | 349 | 0.08 | 188.799 | 185.660 | 175.954 | |
1564 | 2015.08.24 16:11 | modify | 349 | 0.08 | 188.799 | 185.509 | 175.954 | |
1565 | 2015.08.24 16:11 | modify | 349 | 0.08 | 188.799 | 185.336 | 175.954 | |
1566 | 2015.08.24 16:11 | modify | 349 | 0.08 | 188.799 | 185.147 | 175.954 | |
1567 | 2015.08.24 16:15 | s/l | 349 | 0.08 | 185.154 | 185.147 | 175.954 | 195.22 | 12481.75 |
1568 | 2015.09.01 08:00 | sell | 350 | 0.08 | 185.878 | 0.000 | 0.000 | |
1569 | 2015.09.01 08:00 | modify | 350 | 0.08 | 185.878 | 186.478 | 173.509 | |
1570 | 2015.09.01 10:53 | modify | 350 | 0.08 | 185.878 | 186.327 | 173.509 | |
1571 | 2015.09.01 11:10 | modify | 350 | 0.08 | 185.878 | 186.174 | 173.509 | |
1572 | 2015.09.01 11:12 | modify | 350 | 0.08 | 185.878 | 186.023 | 173.509 | |
1573 | 2015.09.01 11:19 | modify | 350 | 0.08 | 185.878 | 185.642 | 173.509 | |
1574 | 2015.09.01 11:23 | modify | 350 | 0.08 | 185.878 | 185.491 | 173.509 | |
1575 | 2015.09.01 11:32 | modify | 350 | 0.08 | 185.878 | 185.332 | 173.509 | |
1576 | 2015.09.01 11:33 | modify | 350 | 0.08 | 185.878 | 185.181 | 173.509 | |
1577 | 2015.09.01 11:38 | modify | 350 | 0.08 | 185.878 | 185.030 | 173.509 | |
1578 | 2015.09.01 23:00 | close | 350 | 0.08 | 183.245 | 185.030 | 173.509 | 141.02 | 12622.77 |
1579 | 2015.09.07 10:00 | buy | 351 | 0.08 | 181.184 | 0.000 | 0.000 | |
1580 | 2015.09.07 10:00 | modify | 351 | 0.08 | 181.184 | 180.584 | 198.359 | |
1581 | 2015.09.08 09:09 | modify | 351 | 0.08 | 181.184 | 180.737 | 198.359 | |
1582 | 2015.09.08 09:13 | modify | 351 | 0.08 | 181.184 | 180.889 | 198.359 | |
1583 | 2015.09.08 09:14 | modify | 351 | 0.08 | 181.184 | 181.041 | 198.359 | |
1584 | 2015.09.08 09:17 | modify | 351 | 0.08 | 181.184 | 181.198 | 198.359 | |
1585 | 2015.09.08 09:18 | modify | 351 | 0.08 | 181.184 | 181.352 | 198.359 | |
1586 | 2015.09.08 09:40 | modify | 351 | 0.08 | 181.184 | 181.646 | 198.359 | |
1587 | 2015.09.08 10:06 | modify | 351 | 0.08 | 181.184 | 181.797 | 198.359 | |
1588 | 2015.09.08 10:46 | modify | 351 | 0.08 | 181.184 | 181.949 | 198.359 | |
1589 | 2015.09.08 12:07 | modify | 351 | 0.08 | 181.184 | 182.105 | 198.359 | |
1590 | 2015.09.08 12:08 | modify | 351 | 0.08 | 181.184 | 182.256 | 198.359 | |
1591 | 2015.09.08 12:21 | modify | 351 | 0.08 | 181.184 | 182.407 | 198.359 | |
1592 | 2015.09.08 15:00 | buy | 352 | 0.08 | 184.788 | 0.000 | 0.000 | |
1593 | 2015.09.08 15:00 | modify | 352 | 0.08 | 184.788 | 184.188 | 203.976 | |
1594 | 2015.09.08 17:41 | s/l | 352 | 0.08 | 184.179 | 184.188 | 203.976 | -32.63 | 12590.14 |
1595 | 2015.09.09 03:42 | modify | 351 | 0.08 | 181.184 | 182.558 | 198.359 | |
1596 | 2015.09.09 05:23 | modify | 351 | 0.08 | 181.184 | 182.711 | 198.359 | |
1597 | 2015.09.09 10:04 | modify | 351 | 0.08 | 181.184 | 182.864 | 198.359 | |
1598 | 2015.09.09 10:27 | modify | 351 | 0.08 | 181.184 | 183.015 | 198.359 | |
1599 | 2015.09.09 10:30 | modify | 351 | 0.08 | 181.184 | 183.165 | 198.359 | |
1600 | 2015.09.09 16:05 | modify | 351 | 0.08 | 181.184 | 183.317 | 198.359 | |
1601 | 2015.09.09 16:21 | modify | 351 | 0.08 | 181.184 | 183.509 | 198.359 | |
1602 | 2015.09.09 16:26 | modify | 351 | 0.08 | 181.184 | 183.671 | 198.359 | |
1603 | 2015.09.10 12:51 | modify | 351 | 0.08 | 181.184 | 183.828 | 198.359 | |
1604 | 2015.09.10 12:53 | modify | 351 | 0.08 | 181.184 | 183.984 | 198.359 | |
1605 | 2015.09.10 14:00 | modify | 351 | 0.08 | 181.184 | 184.144 | 198.359 | |
1606 | 2015.09.10 14:00 | modify | 351 | 0.08 | 181.184 | 184.308 | 198.359 | |
1607 | 2015.09.10 14:03 | modify | 351 | 0.08 | 181.184 | 184.567 | 198.359 | |
1608 | 2015.09.10 14:07 | modify | 351 | 0.08 | 181.184 | 184.721 | 198.359 | |
1609 | 2015.09.11 15:00 | close | 351 | 0.08 | 186.060 | 184.721 | 198.359 | 266.32 | 12856.46 |
1610 | 2015.09.14 12:00 | sell | 353 | 0.08 | 185.624 | 0.000 | 0.000 | |
1611 | 2015.09.14 12:00 | modify | 353 | 0.08 | 185.624 | 186.224 | 170.731 | |
1612 | 2015.09.14 14:00 | sell | 354 | 0.08 | 185.634 | 0.000 | 0.000 | |
1613 | 2015.09.14 14:00 | modify | 354 | 0.08 | 185.634 | 186.234 | 175.095 | |
1614 | 2015.09.14 16:55 | modify | 354 | 0.08 | 185.634 | 186.047 | 175.095 | |
1615 | 2015.09.14 16:59 | modify | 354 | 0.08 | 185.634 | 185.889 | 175.095 | |
1616 | 2015.09.14 23:00 | close | 354 | 0.08 | 185.408 | 185.889 | 175.095 | 12.11 | 12868.57 |
1617 | 2015.09.15 09:36 | modify | 353 | 0.08 | 185.624 | 186.073 | 170.731 | |
1618 | 2015.09.15 09:36 | modify | 353 | 0.08 | 185.624 | 185.922 | 170.731 | |
1619 | 2015.09.15 15:00 | sell | 355 | 0.08 | 184.380 | 0.000 | 0.000 | |
1620 | 2015.09.15 15:00 | modify | 355 | 0.08 | 184.380 | 184.980 | 166.137 | |
1621 | 2015.09.16 11:30 | s/l | 355 | 0.08 | 184.989 | 184.980 | 166.137 | -34.42 | 12834.15 |
1622 | 2015.09.16 12:00 | close | 353 | 0.08 | 185.362 | 185.922 | 170.731 | 10.42 | 12844.57 |
1623 | 2015.09.16 13:00 | buy | 356 | 0.08 | 185.447 | 0.000 | 0.000 | |
1624 | 2015.09.16 13:00 | modify | 356 | 0.08 | 185.447 | 184.847 | 199.125 | |
1625 | 2015.09.16 17:39 | modify | 356 | 0.08 | 185.447 | 184.998 | 199.125 | |
1626 | 2015.09.16 18:19 | modify | 356 | 0.08 | 185.447 | 185.196 | 199.125 | |
1627 | 2015.09.17 13:00 | buy | 357 | 0.08 | 187.397 | 0.000 | 0.000 | |
1628 | 2015.09.17 13:00 | modify | 357 | 0.08 | 187.397 | 186.797 | 214.001 | |
1629 | 2015.09.17 13:52 | modify | 356 | 0.08 | 185.447 | 185.351 | 199.125 | |
1630 | 2015.09.17 13:55 | modify | 356 | 0.08 | 185.447 | 185.518 | 199.125 | |
1631 | 2015.09.17 21:00 | modify | 356 | 0.08 | 185.447 | 185.682 | 199.125 | |
1632 | 2015.09.17 21:01 | modify | 356 | 0.08 | 185.447 | 185.846 | 199.125 | |
1633 | 2015.09.17 22:56 | s/l | 357 | 0.08 | 186.798 | 186.797 | 214.001 | -32.09 | 12812.48 |
1634 | 2015.09.18 11:00 | close | 356 | 0.08 | 186.017 | 185.846 | 199.125 | 33.93 | 12846.41 |
1635 | 2015.09.23 05:00 | sell | 358 | 0.08 | 183.855 | 0.000 | 0.000 | |
1636 | 2015.09.23 05:00 | modify | 358 | 0.08 | 183.855 | 184.455 | 169.092 | |
1637 | 2015.09.23 06:00 | close | 358 | 0.08 | 184.035 | 184.455 | 169.092 | -9.64 | 12836.77 |
1638 | 2015.09.23 08:00 | sell | 359 | 0.08 | 183.777 | 0.000 | 0.000 | |
1639 | 2015.09.23 08:00 | modify | 359 | 0.08 | 183.777 | 184.377 | 169.014 | |
1640 | 2015.09.23 09:59 | s/l | 359 | 0.08 | 184.369 | 184.377 | 169.014 | -31.71 | 12805.06 |
1641 | 2015.09.24 04:00 | sell | 360 | 0.08 | 183.195 | 0.000 | 0.000 | |
1642 | 2015.09.24 04:00 | modify | 360 | 0.08 | 183.195 | 183.795 | 166.951 | |
1643 | 2015.09.24 14:00 | close | 360 | 0.08 | 182.670 | 183.795 | 166.951 | 28.12 | 12833.18 |
1644 | 2015.09.30 12:00 | buy | 361 | 0.08 | 182.522 | 0.000 | 0.000 | |
1645 | 2015.09.30 12:00 | modify | 361 | 0.08 | 182.522 | 181.922 | 193.841 | |
1646 | 2015.09.30 17:04 | s/l | 361 | 0.08 | 181.918 | 181.922 | 193.841 | -32.36 | 12800.82 |
1647 | 2015.10.05 10:00 | buy | 362 | 0.08 | 182.683 | 0.000 | 0.000 | |
1648 | 2015.10.05 10:00 | modify | 362 | 0.08 | 182.683 | 182.083 | 192.714 | |
1649 | 2015.10.06 09:39 | s/l | 362 | 0.08 | 182.090 | 182.083 | 192.714 | -30.91 | 12769.91 |
1650 | 2015.10.07 14:00 | buy | 363 | 0.08 | 183.878 | 0.000 | 0.000 | |
1651 | 2015.10.07 14:00 | modify | 363 | 0.08 | 183.878 | 183.278 | 195.551 | |
1652 | 2015.10.08 14:45 | s/l | 363 | 0.08 | 183.272 | 183.278 | 195.551 | -29.92 | 12740.00 |
1653 | 2015.10.13 12:00 | sell | 364 | 0.08 | 182.440 | 0.000 | 0.000 | |
1654 | 2015.10.13 12:00 | modify | 364 | 0.08 | 182.440 | 183.040 | 176.560 | |
1655 | 2015.10.13 15:27 | modify | 364 | 0.08 | 182.440 | 182.719 | 176.560 | |
1656 | 2015.10.13 18:08 | s/l | 364 | 0.08 | 182.714 | 182.719 | 176.560 | -14.67 | 12725.33 |
1657 | 2015.10.14 10:00 | buy | 365 | 0.08 | 182.919 | 0.000 | 0.000 | |
1658 | 2015.10.14 10:00 | modify | 365 | 0.08 | 182.919 | 182.319 | 194.396 | |
1659 | 2015.10.14 15:00 | buy | 366 | 0.08 | 183.710 | 0.000 | 0.000 | |
1660 | 2015.10.14 15:00 | modify | 366 | 0.08 | 183.710 | 183.110 | 206.345 | |
1661 | 2015.10.14 16:40 | modify | 365 | 0.08 | 182.919 | 182.512 | 194.396 | |
1662 | 2015.10.14 17:10 | modify | 365 | 0.08 | 182.919 | 182.663 | 194.396 | |
1663 | 2015.10.15 10:21 | s/l | 366 | 0.08 | 183.112 | 183.110 | 206.345 | -29.49 | 12695.84 |
1664 | 2015.10.16 15:00 | close | 365 | 0.08 | 183.792 | 182.663 | 194.396 | 50.17 | 12746.01 |
1665 | 2015.10.20 11:00 | buy | 367 | 0.08 | 185.262 | 0.000 | 0.000 | |
1666 | 2015.10.20 11:00 | modify | 367 | 0.08 | 185.262 | 184.662 | 193.669 | |
1667 | 2015.10.20 16:00 | buy | 368 | 0.08 | 185.385 | 0.000 | 0.000 | |
1668 | 2015.10.20 16:00 | modify | 368 | 0.08 | 185.385 | 184.785 | 196.716 | |
1669 | 2015.10.21 20:50 | s/l | 368 | 0.08 | 184.793 | 184.785 | 196.716 | -30.87 | 12715.15 |
1670 | 2015.10.22 07:35 | s/l | 367 | 0.08 | 184.666 | 184.662 | 193.669 | -28.53 | 12686.62 |
1671 | 2015.10.27 11:00 | sell | 369 | 0.08 | 184.869 | 0.000 | 0.000 | |
1672 | 2015.10.27 11:00 | modify | 369 | 0.08 | 184.869 | 185.469 | 178.079 | |
1673 | 2015.10.27 16:18 | modify | 369 | 0.08 | 184.869 | 185.318 | 178.079 | |
1674 | 2015.10.27 17:00 | sell | 370 | 0.08 | 184.340 | 0.000 | 0.000 | |
1675 | 2015.10.27 17:00 | modify | 370 | 0.08 | 184.340 | 184.940 | 176.087 | |
1676 | 2015.10.27 17:00 | close | 369 | 0.08 | 184.384 | 185.318 | 178.079 | 25.98 | 12712.60 |
1677 | 2015.10.28 03:00 | close | 370 | 0.08 | 184.507 | 184.940 | 176.087 | -10.76 | 12701.84 |
1678 | 2015.10.28 04:00 | sell | 371 | 0.08 | 184.188 | 0.000 | 0.000 | |
1679 | 2015.10.28 04:00 | modify | 371 | 0.08 | 184.188 | 184.788 | 174.111 | |
1680 | 2015.10.28 19:00 | close | 371 | 0.08 | 184.743 | 184.788 | 174.111 | -29.73 | 12672.11 |
1681 | 2015.11.05 12:00 | buy | 372 | 0.08 | 187.506 | 0.000 | 0.000 | |
1682 | 2015.11.05 12:00 | modify | 372 | 0.08 | 187.506 | 186.906 | 195.039 | |
1683 | 2015.11.05 14:00 | close | 372 | 0.08 | 187.650 | 186.906 | 195.039 | 7.71 | 12679.82 |
1684 | 2015.11.09 04:00 | buy | 373 | 0.08 | 185.986 | 0.000 | 0.000 | |
1685 | 2015.11.09 04:00 | modify | 373 | 0.08 | 185.986 | 185.386 | 201.197 | |
1686 | 2015.11.11 03:39 | modify | 373 | 0.08 | 185.986 | 185.542 | 201.197 | |
1687 | 2015.11.11 10:16 | modify | 373 | 0.08 | 185.986 | 185.697 | 201.197 | |
1688 | 2015.11.11 13:08 | modify | 373 | 0.08 | 185.986 | 185.849 | 201.197 | |
1689 | 2015.11.11 14:13 | modify | 373 | 0.08 | 185.986 | 186.000 | 201.197 | |
1690 | 2015.11.12 02:55 | modify | 373 | 0.08 | 185.986 | 186.290 | 201.197 | |
1691 | 2015.11.12 03:41 | modify | 373 | 0.08 | 185.986 | 186.442 | 201.197 | |
1692 | 2015.11.12 03:53 | modify | 373 | 0.08 | 185.986 | 186.605 | 201.197 | |
1693 | 2015.11.12 10:15 | s/l | 373 | 0.08 | 186.612 | 186.605 | 201.197 | 37.80 | 12717.62 |
1694 | 2015.11.16 05:00 | sell | 374 | 0.08 | 186.316 | 0.000 | 0.000 | |
1695 | 2015.11.16 05:00 | modify | 374 | 0.08 | 186.316 | 186.916 | 180.772 | |
1696 | 2015.11.16 11:14 | s/l | 374 | 0.08 | 186.926 | 186.916 | 180.772 | -32.67 | 12684.95 |
1697 | 2015.11.17 14:00 | buy | 375 | 0.08 | 187.381 | 0.000 | 0.000 | |
1698 | 2015.11.17 14:00 | modify | 375 | 0.08 | 187.381 | 186.781 | 200.584 | |
1699 | 2015.11.17 17:00 | close | 375 | 0.08 | 187.714 | 186.781 | 200.584 | 17.84 | 12702.79 |
1700 | 2015.11.19 03:00 | buy | 376 | 0.08 | 188.366 | 0.000 | 0.000 | |
1701 | 2015.11.19 03:00 | modify | 376 | 0.08 | 188.366 | 187.766 | 196.150 | |
1702 | 2015.11.19 11:30 | s/l | 376 | 0.08 | 187.765 | 187.766 | 196.150 | -32.20 | 12670.59 |
1703 | 2015.11.24 03:00 | sell | 377 | 0.08 | 185.808 | 0.000 | 0.000 | |
1704 | 2015.11.24 03:00 | modify | 377 | 0.08 | 185.808 | 186.408 | 175.490 | |
1705 | 2015.11.24 11:00 | close | 377 | 0.08 | 185.227 | 186.408 | 175.490 | 31.12 | 12701.71 |
1706 | 2015.11.30 07:00 | sell | 378 | 0.08 | 184.426 | 0.000 | 0.000 | |
1707 | 2015.11.30 07:00 | modify | 378 | 0.08 | 184.426 | 185.026 | 177.191 | |
1708 | 2015.11.30 15:37 | s/l | 378 | 0.08 | 185.030 | 185.026 | 177.191 | -32.35 | 12669.36 |
1709 | 2015.12.01 11:00 | buy | 379 | 0.08 | 185.986 | 0.000 | 0.000 | |
1710 | 2015.12.01 11:00 | modify | 379 | 0.08 | 185.986 | 185.386 | 194.330 | |
1711 | 2015.12.01 17:04 | s/l | 379 | 0.08 | 185.385 | 185.386 | 194.330 | -32.19 | 12637.17 |
1712 | 2015.12.07 05:00 | buy | 380 | 0.08 | 186.204 | 0.000 | 0.000 | |
1713 | 2015.12.07 05:00 | modify | 380 | 0.08 | 186.204 | 185.604 | 196.732 | |
1714 | 2015.12.07 19:51 | s/l | 380 | 0.08 | 185.607 | 185.604 | 196.732 | -31.98 | 12605.19 |
1715 | 2015.12.08 11:00 | sell | 381 | 0.08 | 184.859 | 0.000 | 0.000 | |
1716 | 2015.12.08 11:00 | modify | 381 | 0.08 | 184.859 | 185.459 | 177.869 | |
1717 | 2015.12.08 14:39 | modify | 381 | 0.08 | 184.859 | 185.307 | 177.869 | |
1718 | 2015.12.08 15:14 | modify | 381 | 0.08 | 184.859 | 184.877 | 177.869 | |
1719 | 2015.12.09 12:11 | s/l | 381 | 0.08 | 184.880 | 184.877 | 177.869 | -2.94 | 12602.25 |
1720 | 2015.12.15 16:00 | buy | 382 | 0.08 | 183.898 | 0.000 | 0.000 | |
1721 | 2015.12.15 16:00 | modify | 382 | 0.08 | 183.898 | 183.298 | 205.399 | |
1722 | 2015.12.15 17:44 | s/l | 382 | 0.08 | 183.292 | 183.298 | 205.399 | -32.46 | 12569.79 |
1723 | 2015.12.21 04:00 | sell | 383 | 0.08 | 180.727 | 0.000 | 0.000 | |
1724 | 2015.12.21 04:00 | modify | 383 | 0.08 | 180.727 | 181.327 | 163.678 | |
1725 | 2015.12.21 18:00 | close | 383 | 0.08 | 180.282 | 181.327 | 163.678 | 23.83 | 12593.62 |
1726 | 2015.12.22 14:00 | sell | 384 | 0.08 | 179.884 | 0.000 | 0.000 | |
1727 | 2015.12.22 14:00 | modify | 384 | 0.08 | 179.884 | 180.484 | 168.472 | |
1728 | 2015.12.22 15:00 | close | 384 | 0.08 | 179.918 | 180.484 | 168.472 | -1.82 | 12591.80 |
1729 | 2015.12.22 16:00 | sell | 385 | 0.08 | 179.821 | 0.000 | 0.000 | |
1730 | 2015.12.22 16:00 | modify | 385 | 0.08 | 179.821 | 180.421 | 168.409 | |
1731 | 2015.12.22 17:00 | close | 385 | 0.08 | 179.379 | 180.421 | 168.409 | 23.67 | 12615.47 |
1732 | 2015.12.24 11:00 | sell | 386 | 0.08 | 179.019 | 0.000 | 0.000 | |
1733 | 2015.12.24 11:00 | modify | 386 | 0.08 | 179.019 | 179.619 | 170.528 | |
1734 | 2015.12.24 13:36 | s/l | 386 | 0.08 | 179.620 | 179.619 | 170.528 | -32.18 | 12583.29 |
1735 | 2015.12.28 07:00 | buy | 387 | 0.08 | 179.744 | 0.000 | 0.000 | |
1736 | 2015.12.28 07:00 | modify | 387 | 0.08 | 179.744 | 179.144 | 185.866 | |
1737 | 2015.12.28 17:47 | s/l | 387 | 0.08 | 179.148 | 179.144 | 185.866 | -31.92 | 12551.37 |
1738 | 2016.01.04 03:00 | sell | 388 | 0.08 | 177.270 | 0.000 | 0.000 | |
1739 | 2016.01.04 03:00 | modify | 388 | 0.08 | 177.270 | 177.870 | 168.366 | |
1740 | 2016.01.04 04:01 | modify | 388 | 0.08 | 177.270 | 177.715 | 168.366 | |
1741 | 2016.01.04 04:05 | modify | 388 | 0.08 | 177.270 | 177.548 | 168.366 | |
1742 | 2016.01.04 05:00 | close | 388 | 0.08 | 176.362 | 177.548 | 168.366 | 48.63 | 12600.00 |
1743 | 2016.01.04 12:00 | sell | 389 | 0.08 | 175.736 | 0.000 | 0.000 | |
1744 | 2016.01.04 12:00 | modify | 389 | 0.08 | 175.736 | 176.336 | 159.950 | |
1745 | 2016.01.04 23:00 | close | 389 | 0.08 | 175.854 | 176.336 | 159.950 | -6.32 | 12593.68 |
1746 | 2016.01.05 07:00 | buy | 390 | 0.08 | 175.978 | 0.000 | 0.000 | |
1747 | 2016.01.05 07:00 | modify | 390 | 0.08 | 175.978 | 175.378 | 190.507 | |
1748 | 2016.01.05 10:23 | s/l | 390 | 0.08 | 175.383 | 175.378 | 190.507 | -31.87 | 12561.81 |
1749 | 2016.01.06 08:00 | sell | 391 | 0.08 | 174.026 | 0.000 | 0.000 | |
1750 | 2016.01.06 08:00 | modify | 391 | 0.08 | 174.026 | 174.626 | 158.367 | |
1751 | 2016.01.06 11:00 | close | 391 | 0.08 | 173.555 | 174.626 | 158.367 | 25.23 | 12587.04 |
1752 | 2016.01.06 13:00 | sell | 392 | 0.08 | 173.527 | 0.000 | 0.000 | |
1753 | 2016.01.06 13:00 | modify | 392 | 0.08 | 173.527 | 174.127 | 154.834 | |
1754 | 2016.01.07 03:00 | close | 392 | 0.08 | 173.599 | 174.127 | 154.834 | -9.28 | 12577.76 |
1755 | 2016.01.07 07:00 | sell | 393 | 0.08 | 172.590 | 0.000 | 0.000 | |
1756 | 2016.01.07 07:00 | modify | 393 | 0.08 | 172.590 | 173.190 | 158.975 | |
1757 | 2016.01.07 11:00 | close | 393 | 0.08 | 171.487 | 173.190 | 158.975 | 59.08 | 12636.84 |
1758 | 2016.01.13 11:00 | buy | 394 | 0.08 | 171.041 | 0.000 | 0.000 | |
1759 | 2016.01.13 11:00 | modify | 394 | 0.08 | 171.041 | 170.441 | 190.274 | |
1760 | 2016.01.13 13:38 | s/l | 394 | 0.08 | 170.442 | 170.441 | 190.274 | -32.09 | 12604.75 |
1761 | 2016.01.14 07:00 | sell | 395 | 0.08 | 169.065 | 0.000 | 0.000 | |
1762 | 2016.01.14 07:00 | modify | 395 | 0.08 | 169.065 | 169.665 | 153.952 | |
1763 | 2016.01.14 08:17 | s/l | 395 | 0.08 | 169.657 | 169.665 | 153.952 | -31.70 | 12573.05 |
1764 | 2016.01.20 03:00 | sell | 396 | 0.08 | 166.488 | 0.000 | 0.000 | |
1765 | 2016.01.20 03:00 | modify | 396 | 0.08 | 166.488 | 167.088 | 150.633 | |
1766 | 2016.01.20 06:00 | close | 396 | 0.08 | 165.565 | 167.088 | 150.633 | 49.43 | 12622.48 |
1767 | 2016.01.26 06:00 | sell | 397 | 0.08 | 168.118 | 0.000 | 0.000 | |
1768 | 2016.01.26 06:00 | modify | 397 | 0.08 | 168.118 | 168.718 | 150.667 | |
1769 | 2016.01.26 14:05 | s/l | 397 | 0.08 | 168.710 | 168.718 | 150.667 | -31.71 | 12590.77 |
1770 | 2016.01.28 12:00 | buy | 398 | 0.08 | 170.074 | 0.000 | 0.000 | |
1771 | 2016.01.28 12:00 | modify | 398 | 0.08 | 170.074 | 169.474 | 183.259 | |
1772 | 2016.01.28 13:00 | buy | 399 | 0.08 | 170.310 | 0.000 | 0.000 | |
1773 | 2016.01.28 13:00 | modify | 399 | 0.08 | 170.310 | 169.710 | 186.970 | |
1774 | 2016.01.28 13:44 | s/l | 399 | 0.08 | 169.700 | 169.710 | 186.970 | -32.67 | 12558.10 |
1775 | 2016.01.29 05:38 | modify | 398 | 0.08 | 170.074 | 169.713 | 183.259 | |
1776 | 2016.01.29 05:38 | modify | 398 | 0.08 | 170.074 | 169.928 | 183.259 | |
1777 | 2016.01.29 05:38 | modify | 398 | 0.08 | 170.074 | 170.090 | 183.259 | |
1778 | 2016.01.29 05:38 | modify | 398 | 0.08 | 170.074 | 170.408 | 183.259 | |
1779 | 2016.01.29 05:38 | modify | 398 | 0.08 | 170.074 | 170.584 | 183.259 | |
1780 | 2016.01.29 05:38 | modify | 398 | 0.08 | 170.074 | 170.763 | 183.259 | |
1781 | 2016.01.29 05:39 | modify | 398 | 0.08 | 170.074 | 170.918 | 183.259 | |
1782 | 2016.01.29 05:39 | modify | 398 | 0.08 | 170.074 | 171.079 | 183.259 | |
1783 | 2016.01.29 05:39 | modify | 398 | 0.08 | 170.074 | 171.238 | 183.259 | |
1784 | 2016.01.29 05:39 | modify | 398 | 0.08 | 170.074 | 171.418 | 183.259 | |
1785 | 2016.01.29 05:39 | modify | 398 | 0.08 | 170.074 | 171.619 | 183.259 | |
1786 | 2016.01.29 06:17 | s/l | 398 | 0.08 | 171.619 | 171.619 | 183.259 | 83.61 | 12641.72 |
1787 | 2016.02.03 04:00 | sell | 400 | 0.08 | 172.322 | 0.000 | 0.000 | |
1788 | 2016.02.03 04:00 | modify | 400 | 0.08 | 172.322 | 172.922 | 156.474 | |
1789 | 2016.02.03 09:05 | s/l | 400 | 0.08 | 172.932 | 172.922 | 156.474 | -32.67 | 12609.05 |
1790 | 2016.02.03 11:00 | sell | 401 | 0.08 | 172.676 | 0.000 | 0.000 | |
1791 | 2016.02.03 11:00 | modify | 401 | 0.08 | 172.676 | 173.276 | 156.828 | |
1792 | 2016.02.03 13:45 | s/l | 401 | 0.08 | 173.274 | 173.276 | 156.828 | -32.03 | 12577.02 |
1793 | 2016.02.08 08:00 | buy | 402 | 0.08 | 170.463 | 0.000 | 0.000 | |
1794 | 2016.02.08 08:00 | modify | 402 | 0.08 | 170.463 | 169.863 | 184.449 | |
1795 | 2016.02.08 10:51 | s/l | 402 | 0.08 | 169.862 | 169.863 | 184.449 | -32.20 | 12544.82 |
1796 | 2016.02.09 04:00 | sell | 403 | 0.08 | 166.255 | 0.000 | 0.000 | |
1797 | 2016.02.09 04:00 | modify | 403 | 0.08 | 166.255 | 166.855 | 144.513 | |
1798 | 2016.02.09 05:00 | close | 403 | 0.08 | 165.659 | 166.855 | 144.513 | 31.92 | 12576.74 |
1799 | 2016.02.11 03:00 | sell | 404 | 0.08 | 164.129 | 0.000 | 0.000 | |
1800 | 2016.02.11 03:00 | modify | 404 | 0.08 | 164.129 | 164.729 | 143.524 | |
1801 | 2016.02.11 07:00 | close | 404 | 0.08 | 163.737 | 164.729 | 143.524 | 20.99 | 12597.73 |
1802 | 2016.02.11 12:00 | sell | 405 | 0.08 | 160.989 | 0.000 | 0.000 | |
1803 | 2016.02.11 12:00 | modify | 405 | 0.08 | 160.989 | 161.589 | 140.384 | |
1804 | 2016.02.11 12:41 | s/l | 405 | 0.08 | 161.599 | 161.589 | 140.384 | -32.67 | 12565.06 |
1805 | 2016.02.15 05:00 | buy | 406 | 0.08 | 165.183 | 0.000 | 0.000 | |
1806 | 2016.02.15 05:00 | modify | 406 | 0.08 | 165.183 | 164.583 | 194.482 | |
1807 | 2016.02.16 12:00 | sell | 407 | 0.08 | 164.682 | 0.000 | 0.000 | |
1808 | 2016.02.16 12:00 | modify | 407 | 0.08 | 164.682 | 165.282 | 150.408 | |
1809 | 2016.02.16 12:02 | s/l | 406 | 0.08 | 164.577 | 164.583 | 194.482 | -31.61 | 12533.45 |
1810 | 2016.02.16 13:00 | sell | 408 | 0.08 | 164.517 | 0.000 | 0.000 | |
1811 | 2016.02.16 13:00 | modify | 408 | 0.08 | 164.517 | 165.117 | 148.140 | |
1812 | 2016.02.16 15:17 | modify | 407 | 0.08 | 164.682 | 165.121 | 150.408 | |
1813 | 2016.02.16 15:22 | modify | 407 | 0.08 | 164.682 | 164.969 | 150.408 | |
1814 | 2016.02.16 15:40 | modify | 407 | 0.08 | 164.682 | 164.816 | 150.408 | |
1815 | 2016.02.16 16:55 | modify | 407 | 0.08 | 164.682 | 164.463 | 150.408 | |
1816 | 2016.02.16 17:05 | modify | 407 | 0.08 | 164.682 | 164.312 | 150.408 | |
1817 | 2016.02.16 17:05 | modify | 408 | 0.08 | 164.517 | 164.964 | 148.140 | |
1818 | 2016.02.16 17:06 | modify | 407 | 0.08 | 164.682 | 164.151 | 150.408 | |
1819 | 2016.02.16 18:10 | modify | 408 | 0.08 | 164.517 | 164.812 | 148.140 | |
1820 | 2016.02.17 00:00 | close | 407 | 0.08 | 163.155 | 164.151 | 150.408 | 79.97 | 12613.42 |
1821 | 2016.02.17 09:08 | modify | 408 | 0.08 | 164.517 | 164.497 | 148.140 | |
1822 | 2016.02.17 09:24 | modify | 408 | 0.08 | 164.517 | 164.345 | 148.140 | |
1823 | 2016.02.18 16:00 | buy | 409 | 0.08 | 163.718 | 0.000 | 0.000 | |
1824 | 2016.02.18 16:00 | modify | 409 | 0.08 | 163.718 | 163.118 | 184.553 | |
1825 | 2016.02.18 16:32 | s/l | 409 | 0.08 | 163.125 | 163.118 | 184.553 | -31.77 | 12581.65 |
1826 | 2016.02.19 02:47 | modify | 408 | 0.08 | 164.517 | 163.998 | 148.140 | |
1827 | 2016.02.19 02:53 | modify | 408 | 0.08 | 164.517 | 163.847 | 148.140 | |
1828 | 2016.02.19 02:57 | modify | 408 | 0.08 | 164.517 | 163.677 | 148.140 | |
1829 | 2016.02.19 03:52 | modify | 408 | 0.08 | 164.517 | 163.525 | 148.140 | |
1830 | 2016.02.19 11:40 | modify | 408 | 0.08 | 164.517 | 163.368 | 148.140 | |
1831 | 2016.02.19 14:00 | close | 408 | 0.08 | 161.261 | 163.368 | 148.140 | 165.35 | 12747.00 |
1832 | 2016.02.23 09:00 | sell | 410 | 0.08 | 158.191 | 0.000 | 0.000 | |
1833 | 2016.02.23 09:00 | modify | 410 | 0.08 | 158.191 | 158.791 | 141.545 | |
1834 | 2016.02.23 15:00 | sell | 411 | 0.08 | 157.901 | 0.000 | 0.000 | |
1835 | 2016.02.23 15:00 | modify | 411 | 0.08 | 157.901 | 158.501 | 131.072 | |
1836 | 2016.02.23 19:00 | close | 411 | 0.08 | 157.525 | 158.501 | 131.072 | 20.14 | 12767.14 |
1837 | 2016.02.23 19:00 | close | 410 | 0.08 | 157.529 | 158.791 | 141.545 | 35.46 | 12802.60 |
1838 | 2016.02.24 05:00 | sell | 412 | 0.08 | 156.423 | 0.000 | 0.000 | |
1839 | 2016.02.24 05:00 | modify | 412 | 0.08 | 156.423 | 157.023 | 135.647 | |
1840 | 2016.02.24 07:00 | close | 412 | 0.08 | 156.237 | 157.023 | 135.647 | 9.96 | 12812.56 |
1841 | 2016.02.24 11:00 | sell | 413 | 0.08 | 156.643 | 0.000 | 0.000 | |
1842 | 2016.02.24 11:00 | modify | 413 | 0.08 | 156.643 | 157.243 | 135.867 | |
1843 | 2016.02.24 13:00 | close | 413 | 0.08 | 155.427 | 157.243 | 135.867 | 65.12 | 12877.68 |
1844 | 2016.02.29 04:00 | sell | 414 | 0.08 | 157.109 | 0.000 | 0.000 | |
1845 | 2016.02.29 04:00 | modify | 414 | 0.08 | 157.109 | 157.709 | 144.950 | |
1846 | 2016.03.01 09:39 | s/l | 414 | 0.08 | 157.704 | 157.709 | 144.950 | -33.68 | 12844.00 |
1847 | 2016.03.01 13:00 | buy | 415 | 0.08 | 158.433 | 0.000 | 0.000 | |
1848 | 2016.03.01 13:00 | modify | 415 | 0.08 | 158.433 | 157.833 | 175.065 | |
1849 | 2016.03.01 15:21 | s/l | 415 | 0.08 | 157.829 | 157.833 | 175.065 | -32.35 | 12811.65 |
1850 | 2016.03.02 04:00 | buy | 416 | 0.08 | 159.221 | 0.000 | 0.000 | |
1851 | 2016.03.02 04:00 | modify | 416 | 0.08 | 159.221 | 158.621 | 177.477 | |
1852 | 2016.03.04 00:00 | modify | 416 | 0.08 | 159.221 | 159.421 | 177.477 | |
1853 | 2016.03.04 09:13 | modify | 416 | 0.08 | 159.221 | 159.577 | 177.477 | |
1854 | 2016.03.04 14:00 | close | 416 | 0.08 | 160.926 | 159.577 | 177.477 | 94.73 | 12906.39 |
1855 | 2016.03.09 03:00 | sell | 417 | 0.08 | 159.676 | 0.000 | 0.000 | |
1856 | 2016.03.09 03:00 | modify | 417 | 0.08 | 159.676 | 160.276 | 145.256 | |
1857 | 2016.03.09 15:14 | s/l | 417 | 0.08 | 160.266 | 160.276 | 145.256 | -31.60 | 12874.79 |
1858 | 2016.03.15 06:00 | sell | 418 | 0.08 | 162.399 | 0.000 | 0.000 | |
1859 | 2016.03.15 06:00 | modify | 418 | 0.08 | 162.399 | 162.999 | 146.887 | |
1860 | 2016.03.15 11:32 | modify | 418 | 0.08 | 162.399 | 162.840 | 146.887 | |
1861 | 2016.03.15 12:21 | modify | 418 | 0.08 | 162.399 | 162.677 | 146.887 | |
1862 | 2016.03.15 12:27 | modify | 418 | 0.08 | 162.399 | 162.520 | 146.887 | |
1863 | 2016.03.15 15:00 | modify | 418 | 0.08 | 162.399 | 162.095 | 146.887 | |
1864 | 2016.03.15 15:13 | modify | 418 | 0.08 | 162.399 | 161.943 | 146.887 | |
1865 | 2016.03.15 15:35 | modify | 418 | 0.08 | 162.399 | 161.792 | 146.887 | |
1866 | 2016.03.17 04:00 | close | 418 | 0.08 | 160.999 | 161.792 | 146.887 | 67.75 | 12942.54 |
1867 | 2016.03.17 11:00 | sell | 419 | 0.08 | 159.304 | 0.000 | 0.000 | |
1868 | 2016.03.17 11:00 | modify | 419 | 0.08 | 159.304 | 159.904 | 142.920 | |
1869 | 2016.03.17 13:19 | s/l | 419 | 0.08 | 159.896 | 159.904 | 142.920 | -31.70 | 12910.84 |
1870 | 2016.03.21 14:00 | sell | 420 | 0.08 | 160.684 | 0.000 | 0.000 | |
1871 | 2016.03.21 14:00 | modify | 420 | 0.08 | 160.684 | 161.284 | 146.673 | |
1872 | 2016.03.22 08:54 | s/l | 420 | 0.08 | 161.277 | 161.284 | 146.673 | -33.56 | 12877.29 |
1873 | 2016.03.22 09:00 | buy | 421 | 0.08 | 161.305 | 0.000 | 0.000 | |
1874 | 2016.03.22 09:00 | modify | 421 | 0.08 | 161.305 | 160.705 | 170.759 | |
1875 | 2016.03.22 10:34 | s/l | 421 | 0.08 | 160.695 | 160.705 | 170.759 | -32.67 | 12844.62 |
1876 | 2016.03.28 06:00 | buy | 422 | 0.08 | 160.557 | 0.000 | 0.000 | |
1877 | 2016.03.28 06:00 | modify | 422 | 0.08 | 160.557 | 159.957 | 168.327 | |
1878 | 2016.03.28 13:00 | buy | 423 | 0.08 | 160.813 | 0.000 | 0.000 | |
1879 | 2016.03.28 13:00 | modify | 423 | 0.08 | 160.813 | 160.213 | 168.094 | |
1880 | 2016.03.28 15:58 | modify | 423 | 0.08 | 160.813 | 160.364 | 168.094 | |
1881 | 2016.03.28 15:59 | modify | 422 | 0.08 | 160.557 | 160.111 | 168.327 | |
1882 | 2016.03.28 16:06 | modify | 423 | 0.08 | 160.813 | 160.516 | 168.094 | |
1883 | 2016.03.28 16:06 | modify | 422 | 0.08 | 160.557 | 160.263 | 168.327 | |
1884 | 2016.03.28 16:37 | modify | 423 | 0.08 | 160.813 | 160.668 | 168.094 | |
1885 | 2016.03.28 16:38 | modify | 422 | 0.08 | 160.557 | 160.416 | 168.327 | |
1886 | 2016.03.28 16:39 | modify | 423 | 0.08 | 160.813 | 160.859 | 168.094 | |
1887 | 2016.03.28 16:39 | modify | 422 | 0.08 | 160.557 | 160.568 | 168.327 | |
1888 | 2016.03.29 12:09 | modify | 422 | 0.08 | 160.557 | 160.719 | 168.327 | |
1889 | 2016.03.29 12:21 | modify | 422 | 0.08 | 160.557 | 160.871 | 168.327 | |
1890 | 2016.03.29 21:32 | modify | 422 | 0.08 | 160.557 | 161.024 | 168.327 | |
1891 | 2016.03.30 00:59 | modify | 423 | 0.08 | 160.813 | 161.013 | 168.094 | |
1892 | 2016.03.30 15:33 | modify | 423 | 0.08 | 160.813 | 161.177 | 168.094 | |
1893 | 2016.03.30 17:20 | modify | 423 | 0.08 | 160.813 | 161.329 | 168.094 | |
1894 | 2016.03.31 04:47 | s/l | 423 | 0.08 | 161.323 | 161.329 | 168.094 | 31.58 | 12876.19 |
1895 | 2016.03.31 05:00 | close | 422 | 0.08 | 161.262 | 161.024 | 168.327 | 42.03 | 12918.22 |
1896 | 2016.04.04 04:00 | sell | 424 | 0.08 | 158.697 | 0.000 | 0.000 | |
1897 | 2016.04.04 04:00 | modify | 424 | 0.08 | 158.697 | 159.297 | 144.175 | |
1898 | 2016.04.04 07:00 | close | 424 | 0.08 | 158.533 | 159.297 | 144.175 | 8.79 | 12927.01 |
1899 | 2016.04.04 10:00 | sell | 425 | 0.08 | 158.353 | 0.000 | 0.000 | |
1900 | 2016.04.04 10:00 | modify | 425 | 0.08 | 158.353 | 158.953 | 143.831 | |
1901 | 2016.04.04 11:11 | s/l | 425 | 0.08 | 158.946 | 158.953 | 143.831 | -31.76 | 12895.25 |
1902 | 2016.04.05 09:00 | sell | 426 | 0.08 | 157.787 | 0.000 | 0.000 | |
1903 | 2016.04.05 09:00 | modify | 426 | 0.08 | 157.787 | 158.387 | 142.268 | |
1904 | 2016.04.05 10:00 | close | 426 | 0.08 | 157.259 | 158.387 | 142.268 | 28.28 | 12923.53 |
1905 | 2016.04.05 14:00 | sell | 427 | 0.08 | 156.697 | 0.000 | 0.000 | |
1906 | 2016.04.05 14:00 | modify | 427 | 0.08 | 156.697 | 157.297 | 141.178 | |
1907 | 2016.04.05 17:00 | close | 427 | 0.08 | 156.519 | 157.297 | 141.178 | 9.53 | 12933.06 |
1908 | 2016.04.06 13:00 | sell | 428 | 0.08 | 155.649 | 0.000 | 0.000 | |
1909 | 2016.04.06 13:00 | modify | 428 | 0.08 | 155.649 | 156.249 | 139.734 | |
1910 | 2016.04.06 14:00 | close | 428 | 0.08 | 155.242 | 156.249 | 139.734 | 21.80 | 12954.86 |
1911 | 2016.04.06 17:00 | sell | 429 | 0.08 | 154.955 | 0.000 | 0.000 | |
1912 | 2016.04.06 17:00 | modify | 429 | 0.08 | 154.955 | 155.555 | 126.812 | |
1913 | 2016.04.07 04:00 | sell | 430 | 0.08 | 154.826 | 0.000 | 0.000 | |
1914 | 2016.04.07 04:00 | modify | 430 | 0.08 | 154.826 | 155.426 | 136.444 | |
1915 | 2016.04.07 06:00 | close | 429 | 0.08 | 154.292 | 155.555 | 126.812 | 30.09 | 12984.95 |
1916 | 2016.04.07 06:00 | close | 430 | 0.08 | 154.287 | 155.426 | 136.444 | 28.87 | 13013.82 |
1917 | 2016.04.11 14:00 | buy | 431 | 0.08 | 154.073 | 0.000 | 0.000 | |
1918 | 2016.04.11 14:00 | modify | 431 | 0.08 | 154.073 | 153.473 | 174.908 | |
1919 | 2016.04.12 08:00 | buy | 432 | 0.08 | 154.201 | 0.000 | 0.000 | |
1920 | 2016.04.12 08:00 | modify | 432 | 0.08 | 154.201 | 153.601 | 171.061 | |
1921 | 2016.04.13 12:19 | modify | 431 | 0.08 | 154.073 | 153.631 | 174.908 | |
1922 | 2016.04.14 00:00 | modify | 431 | 0.08 | 154.073 | 154.270 | 174.908 | |
1923 | 2016.04.14 00:00 | modify | 432 | 0.08 | 154.201 | 153.764 | 171.061 | |
1924 | 2016.04.14 11:00 | s/l | 431 | 0.08 | 154.277 | 154.270 | 174.908 | 15.19 | 13029.00 |
1925 | 2016.04.14 14:00 | sell | 433 | 0.08 | 154.367 | 0.000 | 0.000 | |
1926 | 2016.04.14 14:00 | modify | 433 | 0.08 | 154.367 | 154.967 | 145.259 | |
1927 | 2016.04.14 14:00 | close | 432 | 0.08 | 154.368 | 153.764 | 171.061 | 12.35 | 13041.36 |
1928 | 2016.04.14 16:00 | close | 433 | 0.08 | 154.870 | 154.967 | 145.259 | -26.94 | 13014.42 |
1929 | 2016.04.18 04:00 | sell | 434 | 0.08 | 153.114 | 0.000 | 0.000 | |
1930 | 2016.04.18 04:00 | modify | 434 | 0.08 | 153.114 | 153.714 | 143.639 | |
1931 | 2016.04.18 10:00 | close | 434 | 0.08 | 152.724 | 153.714 | 143.639 | 20.89 | 13035.31 |
1932 | 2016.04.19 10:00 | buy | 435 | 0.08 | 156.219 | 0.000 | 0.000 | |
1933 | 2016.04.19 10:00 | modify | 435 | 0.08 | 156.219 | 155.619 | 171.665 | |
1934 | 2016.04.19 17:00 | buy | 436 | 0.08 | 157.315 | 0.000 | 0.000 | |
1935 | 2016.04.19 17:00 | modify | 436 | 0.08 | 157.315 | 156.715 | 185.971 | |
1936 | 2016.04.20 05:02 | s/l | 436 | 0.08 | 156.724 | 156.715 | 185.971 | -30.81 | 13004.50 |
1937 | 2016.04.21 14:45 | modify | 435 | 0.08 | 156.219 | 155.772 | 171.665 | |
1938 | 2016.04.21 14:46 | modify | 435 | 0.08 | 156.219 | 155.924 | 171.665 | |
1939 | 2016.04.21 15:10 | modify | 435 | 0.08 | 156.219 | 156.080 | 171.665 | |
1940 | 2016.04.21 15:43 | modify | 435 | 0.08 | 156.219 | 156.239 | 171.665 | |
1941 | 2016.04.22 08:47 | modify | 435 | 0.08 | 156.219 | 156.447 | 171.665 | |
1942 | 2016.04.22 08:48 | modify | 435 | 0.08 | 156.219 | 156.600 | 171.665 | |
1943 | 2016.04.22 08:50 | modify | 435 | 0.08 | 156.219 | 156.762 | 171.665 | |
1944 | 2016.04.22 09:29 | modify | 435 | 0.08 | 156.219 | 156.916 | 171.665 | |
1945 | 2016.04.22 09:36 | modify | 435 | 0.08 | 156.219 | 157.072 | 171.665 | |
1946 | 2016.04.22 13:55 | modify | 435 | 0.08 | 156.219 | 157.223 | 171.665 | |
1947 | 2016.04.22 14:08 | modify | 435 | 0.08 | 156.219 | 157.444 | 171.665 | |
1948 | 2016.04.22 14:16 | modify | 435 | 0.08 | 156.219 | 157.596 | 171.665 | |
1949 | 2016.04.22 14:51 | modify | 435 | 0.08 | 156.219 | 157.748 | 171.665 | |
1950 | 2016.04.22 15:00 | close | 435 | 0.08 | 159.355 | 157.748 | 171.665 | 172.25 | 13176.75 |
1951 | 2016.04.28 13:00 | sell | 437 | 0.08 | 157.649 | 0.000 | 0.000 | |
1952 | 2016.04.28 13:00 | modify | 437 | 0.08 | 157.649 | 158.249 | 145.689 | |
1953 | 2016.04.28 14:00 | close | 437 | 0.08 | 157.238 | 158.249 | 145.689 | 22.01 | 13198.76 |
1954 | 2016.05.03 17:00 | sell | 438 | 0.08 | 154.784 | 0.000 | 0.000 | |
1955 | 2016.05.03 17:00 | modify | 438 | 0.08 | 154.784 | 155.384 | 139.277 | |
1956 | 2016.05.04 00:01 | close | 438 | 0.08 | 154.926 | 155.384 | 139.277 | -9.41 | 13189.35 |
1957 | 2016.05.04 08:00 | buy | 439 | 0.08 | 155.908 | 0.000 | 0.000 | |
1958 | 2016.05.04 08:00 | modify | 439 | 0.08 | 155.908 | 155.308 | 168.004 | |
1959 | 2016.05.04 10:40 | s/l | 439 | 0.08 | 155.313 | 155.308 | 168.004 | -31.87 | 13157.48 |
1960 | 2016.05.05 12:00 | buy | 440 | 0.08 | 155.651 | 0.000 | 0.000 | |
1961 | 2016.05.05 12:00 | modify | 440 | 0.08 | 155.651 | 155.051 | 167.821 | |
1962 | 2016.05.05 13:18 | s/l | 440 | 0.08 | 155.049 | 155.051 | 167.821 | -32.24 | 13125.24 |
1963 | 2016.05.09 08:00 | buy | 441 | 0.08 | 155.107 | 0.000 | 0.000 | |
1964 | 2016.05.09 08:00 | modify | 441 | 0.08 | 155.107 | 154.507 | 165.520 | |
1965 | 2016.05.09 10:21 | s/l | 441 | 0.08 | 154.511 | 154.507 | 165.520 | -31.92 | 13093.32 |
1966 | 2016.05.09 12:00 | buy | 442 | 0.08 | 155.702 | 0.000 | 0.000 | |
1967 | 2016.05.09 12:00 | modify | 442 | 0.08 | 155.702 | 155.102 | 166.115 | |
1968 | 2016.05.09 15:00 | buy | 443 | 0.08 | 156.161 | 0.000 | 0.000 | |
1969 | 2016.05.09 15:00 | modify | 443 | 0.08 | 156.161 | 155.561 | 174.008 | |
1970 | 2016.05.10 11:48 | modify | 442 | 0.08 | 155.702 | 155.253 | 166.115 | |
1971 | 2016.05.10 11:51 | modify | 442 | 0.08 | 155.702 | 155.409 | 166.115 | |
1972 | 2016.05.10 12:21 | modify | 442 | 0.08 | 155.702 | 155.562 | 166.115 | |
1973 | 2016.05.10 12:38 | modify | 442 | 0.08 | 155.702 | 155.714 | 166.115 | |
1974 | 2016.05.10 12:44 | modify | 443 | 0.08 | 156.161 | 155.714 | 174.008 | |
1975 | 2016.05.11 00:00 | modify | 443 | 0.08 | 156.161 | 155.866 | 174.008 | |
1976 | 2016.05.11 00:29 | modify | 442 | 0.08 | 155.702 | 155.865 | 166.115 | |
1977 | 2016.05.11 00:33 | modify | 443 | 0.08 | 156.161 | 156.017 | 174.008 | |
1978 | 2016.05.12 12:45 | modify | 443 | 0.08 | 156.161 | 156.170 | 174.008 | |
1979 | 2016.05.12 12:45 | modify | 442 | 0.08 | 155.702 | 156.025 | 166.115 | |
1980 | 2016.05.12 13:01 | modify | 443 | 0.08 | 156.161 | 156.321 | 174.008 | |
1981 | 2016.05.12 13:56 | modify | 442 | 0.08 | 155.702 | 156.178 | 166.115 | |
1982 | 2016.05.12 14:00 | modify | 443 | 0.08 | 156.161 | 156.570 | 174.008 | |
1983 | 2016.05.12 14:00 | modify | 442 | 0.08 | 155.702 | 156.413 | 166.115 | |
1984 | 2016.05.12 16:24 | modify | 443 | 0.08 | 156.161 | 156.722 | 174.008 | |
1985 | 2016.05.12 16:24 | modify | 442 | 0.08 | 155.702 | 156.565 | 166.115 | |
1986 | 2016.05.12 16:24 | modify | 443 | 0.08 | 156.161 | 156.874 | 174.008 | |
1987 | 2016.05.12 16:24 | modify | 442 | 0.08 | 155.702 | 156.717 | 166.115 | |
1988 | 2016.05.13 09:09 | s/l | 443 | 0.08 | 156.881 | 156.874 | 174.008 | 43.68 | 13137.00 |
1989 | 2016.05.13 09:16 | s/l | 442 | 0.08 | 156.712 | 156.717 | 166.115 | 59.21 | 13196.20 |
1990 | 2016.05.17 06:00 | buy | 444 | 0.08 | 157.823 | 0.000 | 0.000 | |
1991 | 2016.05.17 06:00 | modify | 444 | 0.08 | 157.823 | 157.223 | 168.796 | |
1992 | 2016.05.17 10:26 | modify | 444 | 0.08 | 157.823 | 157.376 | 168.796 | |
1993 | 2016.05.17 17:09 | s/l | 444 | 0.08 | 157.386 | 157.376 | 168.796 | -23.41 | 13172.79 |
1994 | 2016.05.19 12:00 | buy | 445 | 0.08 | 161.272 | 0.000 | 0.000 | |
1995 | 2016.05.19 12:00 | modify | 445 | 0.08 | 161.272 | 160.672 | 181.912 | |
1996 | 2016.05.19 14:11 | s/l | 445 | 0.08 | 160.662 | 160.672 | 181.912 | -32.68 | 13140.11 |
1997 | 2016.05.23 04:00 | sell | 446 | 0.08 | 159.257 | 0.000 | 0.000 | |
1998 | 2016.05.23 04:00 | modify | 446 | 0.08 | 159.257 | 159.857 | 148.631 | |
1999 | 2016.05.23 18:44 | modify | 446 | 0.08 | 159.257 | 159.706 | 148.631 | |
2000 | 2016.05.24 12:06 | s/l | 446 | 0.08 | 159.713 | 159.706 | 148.631 | -26.23 | 13113.89 |
2001 | 2016.05.24 13:00 | buy | 447 | 0.08 | 159.952 | 0.000 | 0.000 | |
2002 | 2016.05.24 13:00 | modify | 447 | 0.08 | 159.952 | 159.352 | 176.098 | |
2003 | 2016.05.24 14:00 | buy | 448 | 0.08 | 160.061 | 0.000 | 0.000 | |
2004 | 2016.05.24 14:00 | modify | 448 | 0.08 | 160.061 | 159.461 | 171.716 | |
2005 | 2016.05.25 15:31 | modify | 448 | 0.08 | 160.061 | 159.612 | 171.716 | |
2006 | 2016.05.25 15:58 | modify | 448 | 0.08 | 160.061 | 159.775 | 171.716 | |
2007 | 2016.05.25 17:02 | modify | 448 | 0.08 | 160.061 | 159.927 | 171.716 | |
2008 | 2016.05.25 17:10 | modify | 448 | 0.08 | 160.061 | 160.081 | 171.716 | |
2009 | 2016.05.25 17:10 | modify | 447 | 0.08 | 159.952 | 159.504 | 176.098 | |
2010 | 2016.05.26 02:56 | modify | 447 | 0.08 | 159.952 | 159.761 | 176.098 | |
2011 | 2016.05.26 10:13 | modify | 447 | 0.08 | 159.952 | 159.912 | 176.098 | |
2012 | 2016.05.26 11:15 | modify | 447 | 0.08 | 159.952 | 160.070 | 176.098 | |
2013 | 2016.05.27 12:00 | close | 448 | 0.08 | 160.716 | 160.081 | 171.716 | 39.35 | 13153.23 |
2014 | 2016.05.27 15:00 | close | 447 | 0.08 | 160.633 | 160.070 | 176.098 | 40.75 | 13193.98 |
2015 | 2016.05.30 06:00 | buy | 449 | 0.08 | 162.261 | 0.000 | 0.000 | |
2016 | 2016.05.30 06:00 | modify | 449 | 0.08 | 162.261 | 161.661 | 171.792 | |
2017 | 2016.05.31 04:41 | modify | 449 | 0.08 | 162.261 | 161.813 | 171.792 | |
2018 | 2016.05.31 05:00 | close | 449 | 0.08 | 163.268 | 161.813 | 171.792 | 54.79 | 13248.77 |
2019 | 2016.06.01 04:00 | sell | 450 | 0.08 | 159.964 | 0.000 | 0.000 | |
2020 | 2016.06.01 04:00 | modify | 450 | 0.08 | 159.964 | 160.564 | 139.748 | |
2021 | 2016.06.01 04:33 | s/l | 450 | 0.08 | 160.562 | 160.564 | 139.748 | -32.03 | 13216.74 |
2022 | 2016.06.01 07:00 | sell | 451 | 0.08 | 160.210 | 0.000 | 0.000 | |
2023 | 2016.06.01 07:00 | modify | 451 | 0.08 | 160.210 | 160.810 | 139.994 | |
2024 | 2016.06.01 09:00 | close | 451 | 0.08 | 159.443 | 160.810 | 139.994 | 41.08 | 13257.82 |
2025 | 2016.06.01 13:00 | sell | 452 | 0.08 | 158.495 | 0.000 | 0.000 | |
2026 | 2016.06.01 13:00 | modify | 452 | 0.08 | 158.495 | 159.095 | 138.279 | |
2027 | 2016.06.01 14:00 | close | 452 | 0.08 | 158.268 | 159.095 | 138.279 | 12.16 | 13269.98 |
2028 | 2016.06.02 14:00 | sell | 453 | 0.08 | 157.235 | 0.000 | 0.000 | |
2029 | 2016.06.02 14:00 | modify | 453 | 0.08 | 157.235 | 157.835 | 131.076 | |
2030 | 2016.06.02 17:00 | close | 453 | 0.08 | 156.866 | 157.835 | 131.076 | 19.77 | 13289.75 |
2031 | 2016.06.06 04:00 | sell | 454 | 0.08 | 153.461 | 0.000 | 0.000 | |
2032 | 2016.06.06 04:00 | modify | 454 | 0.08 | 153.461 | 154.061 | 139.163 | |
2033 | 2016.06.06 05:55 | s/l | 454 | 0.08 | 154.060 | 154.061 | 139.163 | -32.08 | 13257.67 |
2034 | 2016.06.06 07:00 | sell | 455 | 0.08 | 153.929 | 0.000 | 0.000 | |
2035 | 2016.06.06 07:00 | modify | 455 | 0.08 | 153.929 | 154.529 | 139.631 | |
2036 | 2016.06.06 10:16 | s/l | 455 | 0.08 | 154.533 | 154.529 | 139.631 | -32.35 | 13225.32 |
2037 | 2016.06.07 05:00 | buy | 456 | 0.08 | 155.566 | 0.000 | 0.000 | |
2038 | 2016.06.07 05:00 | modify | 456 | 0.08 | 155.566 | 154.966 | 174.459 | |
2039 | 2016.06.07 07:10 | modify | 456 | 0.08 | 155.566 | 155.226 | 174.459 | |
2040 | 2016.06.08 04:50 | s/l | 456 | 0.08 | 155.232 | 155.226 | 174.459 | -17.04 | 13208.28 |
2041 | 2016.06.09 04:00 | sell | 457 | 0.08 | 154.920 | 0.000 | 0.000 | |
2042 | 2016.06.09 04:00 | modify | 457 | 0.08 | 154.920 | 155.520 | 140.031 | |
2043 | 2016.06.10 10:21 | modify | 457 | 0.08 | 154.920 | 155.363 | 140.031 | |
2044 | 2016.06.10 15:00 | close | 457 | 0.08 | 153.885 | 155.363 | 140.031 | 53.62 | 13261.91 |
2045 | 2016.06.13 08:00 | sell | 458 | 0.08 | 150.306 | 0.000 | 0.000 | |
2046 | 2016.06.13 08:00 | modify | 458 | 0.08 | 150.306 | 150.906 | 132.109 | |
2047 | 2016.06.13 11:14 | s/l | 458 | 0.08 | 150.896 | 150.906 | 132.109 | -31.60 | 13230.31 |
2048 | 2016.06.13 12:00 | sell | 459 | 0.08 | 149.975 | 0.000 | 0.000 | |
2049 | 2016.06.13 12:00 | modify | 459 | 0.08 | 149.975 | 150.575 | 131.778 | |
2050 | 2016.06.13 14:41 | s/l | 459 | 0.08 | 150.576 | 150.575 | 131.778 | -32.19 | 13198.12 |
2051 | 2016.06.16 14:00 | sell | 460 | 0.08 | 147.289 | 0.000 | 0.000 | |
2052 | 2016.06.16 14:00 | modify | 460 | 0.08 | 147.289 | 147.889 | 132.382 | |
2053 | 2016.06.16 17:00 | close | 460 | 0.08 | 146.245 | 147.889 | 132.382 | 55.92 | 13254.04 |
2054 | 2016.06.20 07:00 | buy | 461 | 0.08 | 152.770 | 0.000 | 0.000 | |
2055 | 2016.06.20 07:00 | modify | 461 | 0.08 | 152.770 | 152.170 | 178.205 | |
2056 | 2016.06.20 20:14 | s/l | 461 | 0.08 | 152.166 | 152.170 | 178.205 | -32.35 | 13221.69 |
2057 | 2016.06.21 14:00 | buy | 462 | 0.08 | 154.307 | 0.000 | 0.000 | |
2058 | 2016.06.21 14:00 | modify | 462 | 0.08 | 154.307 | 153.707 | 191.450 | |
2059 | 2016.06.21 15:30 | s/l | 462 | 0.08 | 153.707 | 153.707 | 191.450 | -32.14 | 13189.55 |
2060 | 2016.06.23 04:00 | buy | 463 | 0.08 | 155.237 | 0.000 | 0.000 | |
2061 | 2016.06.23 04:00 | modify | 463 | 0.08 | 155.237 | 154.637 | 170.662 | |
2062 | 2016.06.23 09:09 | s/l | 463 | 0.08 | 154.639 | 154.637 | 170.662 | -32.04 | 13157.51 |
2063 | 2016.06.23 16:00 | buy | 464 | 0.08 | 157.880 | 0.000 | 0.000 | |
2064 | 2016.06.23 16:00 | modify | 464 | 0.08 | 157.880 | 157.280 | 173.369 | |
2065 | 2016.06.23 16:19 | s/l | 464 | 0.08 | 157.286 | 157.280 | 173.369 | -31.82 | 13125.69 |
2066 | 2016.06.28 10:00 | buy | 465 | 0.08 | 135.849 | 0.000 | 0.000 | |
2067 | 2016.06.28 10:00 | modify | 465 | 0.08 | 135.849 | 135.249 | 251.692 | |
2068 | 2016.06.30 11:13 | modify | 465 | 0.08 | 135.849 | 135.403 | 251.692 | |
2069 | 2016.06.30 11:13 | modify | 465 | 0.08 | 135.849 | 135.558 | 251.692 | |
2070 | 2016.07.01 15:00 | close | 465 | 0.08 | 136.395 | 135.558 | 251.692 | 33.51 | 13159.19 |
2071 | 2016.07.04 11:00 | buy | 466 | 0.08 | 136.375 | 0.000 | 0.000 | |
2072 | 2016.07.04 11:00 | modify | 466 | 0.08 | 136.375 | 135.775 | 153.347 | |
2073 | 2016.07.05 03:20 | s/l | 466 | 0.08 | 135.777 | 135.775 | 153.347 | -31.19 | 13128.00 |
2074 | 2016.07.05 11:00 | sell | 467 | 0.08 | 133.859 | 0.000 | 0.000 | |
2075 | 2016.07.05 11:00 | modify | 467 | 0.08 | 133.859 | 134.459 | 123.849 | |
2076 | 2016.07.05 15:57 | modify | 467 | 0.08 | 133.859 | 134.302 | 123.849 | |
2077 | 2016.07.05 15:59 | modify | 467 | 0.08 | 133.859 | 134.148 | 123.849 | |
2078 | 2016.07.05 17:57 | modify | 467 | 0.08 | 133.859 | 133.989 | 123.849 | |
2079 | 2016.07.05 18:00 | close | 467 | 0.08 | 132.546 | 133.989 | 123.849 | 70.32 | 13198.32 |
2080 | 2016.07.06 12:00 | sell | 468 | 0.08 | 130.318 | 0.000 | 0.000 | |
2081 | 2016.07.06 12:00 | modify | 468 | 0.08 | 130.318 | 130.918 | 112.188 | |
2082 | 2016.07.06 14:05 | s/l | 468 | 0.08 | 130.926 | 130.918 | 112.188 | -32.56 | 13165.76 |
2083 | 2016.07.07 11:00 | buy | 469 | 0.08 | 131.032 | 0.000 | 0.000 | |
2084 | 2016.07.07 11:00 | modify | 469 | 0.08 | 131.032 | 130.432 | 158.903 | |
2085 | 2016.07.07 16:00 | buy | 470 | 0.08 | 131.664 | 0.000 | 0.000 | |
2086 | 2016.07.07 16:00 | modify | 470 | 0.08 | 131.664 | 131.064 | 165.288 | |
2087 | 2016.07.07 17:00 | s/l | 470 | 0.08 | 131.055 | 131.064 | 165.288 | -32.62 | 13133.14 |
2088 | 2016.07.07 17:47 | s/l | 469 | 0.08 | 130.431 | 130.432 | 158.903 | -32.20 | 13100.94 |
2089 | 2016.07.11 08:00 | buy | 471 | 0.08 | 131.158 | 0.000 | 0.000 | |
2090 | 2016.07.11 08:00 | modify | 471 | 0.08 | 131.158 | 130.558 | 143.814 | |
2091 | 2016.07.11 13:00 | buy | 472 | 0.08 | 131.713 | 0.000 | 0.000 | |
2092 | 2016.07.11 13:00 | modify | 472 | 0.08 | 131.713 | 131.113 | 142.918 | |
2093 | 2016.07.11 13:56 | modify | 472 | 0.08 | 131.713 | 131.265 | 142.918 | |
2094 | 2016.07.11 13:56 | modify | 471 | 0.08 | 131.158 | 130.711 | 143.814 | |
2095 | 2016.07.11 13:57 | modify | 472 | 0.08 | 131.713 | 131.426 | 142.918 | |
2096 | 2016.07.11 13:57 | modify | 471 | 0.08 | 131.158 | 130.863 | 143.814 | |
2097 | 2016.07.11 13:59 | modify | 472 | 0.08 | 131.713 | 131.585 | 142.918 | |
2098 | 2016.07.11 13:59 | modify | 471 | 0.08 | 131.158 | 131.022 | 143.814 | |
2099 | 2016.07.11 14:00 | modify | 472 | 0.08 | 131.713 | 131.737 | 142.918 | |
2100 | 2016.07.11 14:00 | modify | 471 | 0.08 | 131.158 | 131.174 | 143.814 | |
2101 | 2016.07.11 14:28 | modify | 472 | 0.08 | 131.713 | 131.909 | 142.918 | |
2102 | 2016.07.11 14:28 | modify | 471 | 0.08 | 131.158 | 131.346 | 143.814 | |
2103 | 2016.07.11 14:31 | modify | 472 | 0.08 | 131.713 | 132.064 | 142.918 | |
2104 | 2016.07.11 14:31 | modify | 471 | 0.08 | 131.158 | 131.501 | 143.814 | |
2105 | 2016.07.11 18:15 | modify | 472 | 0.08 | 131.713 | 132.215 | 142.918 | |
2106 | 2016.07.11 18:15 | modify | 471 | 0.08 | 131.158 | 131.652 | 143.814 | |
2107 | 2016.07.11 21:30 | modify | 471 | 0.08 | 131.158 | 131.802 | 143.814 | |
2108 | 2016.07.11 21:36 | modify | 472 | 0.08 | 131.713 | 132.375 | 142.918 | |
2109 | 2016.07.12 04:42 | modify | 471 | 0.08 | 131.158 | 131.964 | 143.814 | |
2110 | 2016.07.12 04:43 | modify | 471 | 0.08 | 131.158 | 132.115 | 143.814 | |
2111 | 2016.07.12 05:04 | modify | 471 | 0.08 | 131.158 | 132.271 | 143.814 | |
2112 | 2016.07.12 05:14 | modify | 471 | 0.08 | 131.158 | 132.432 | 143.814 | |
2113 | 2016.07.12 09:13 | modify | 471 | 0.08 | 131.158 | 132.730 | 143.814 | |
2114 | 2016.07.12 09:39 | modify | 471 | 0.08 | 131.158 | 132.887 | 143.814 | |
2115 | 2016.07.12 10:05 | modify | 471 | 0.08 | 131.158 | 133.044 | 143.814 | |
2116 | 2016.07.12 10:09 | modify | 471 | 0.08 | 131.158 | 133.199 | 143.814 | |
2117 | 2016.07.12 10:14 | modify | 471 | 0.08 | 131.158 | 133.352 | 143.814 | |
2118 | 2016.07.12 10:17 | modify | 471 | 0.08 | 131.158 | 133.508 | 143.814 | |
2119 | 2016.07.12 10:33 | modify | 472 | 0.08 | 131.713 | 132.552 | 142.918 | |
2120 | 2016.07.12 10:33 | modify | 471 | 0.08 | 131.158 | 133.728 | 143.814 | |
2121 | 2016.07.12 12:13 | modify | 472 | 0.08 | 131.713 | 132.706 | 142.918 | |
2122 | 2016.07.12 12:13 | modify | 471 | 0.08 | 131.158 | 133.882 | 143.814 | |
2123 | 2016.07.12 12:43 | modify | 472 | 0.08 | 131.713 | 132.871 | 142.918 | |
2124 | 2016.07.12 12:43 | modify | 471 | 0.08 | 131.158 | 134.047 | 143.814 | |
2125 | 2016.07.12 12:43 | modify | 472 | 0.08 | 131.713 | 133.032 | 142.918 | |
2126 | 2016.07.12 12:43 | modify | 471 | 0.08 | 131.158 | 134.208 | 143.814 | |
2127 | 2016.07.12 12:51 | modify | 472 | 0.08 | 131.713 | 133.183 | 142.918 | |
2128 | 2016.07.12 12:51 | modify | 471 | 0.08 | 131.158 | 134.359 | 143.814 | |
2129 | 2016.07.12 12:58 | modify | 472 | 0.08 | 131.713 | 133.346 | 142.918 | |
2130 | 2016.07.12 12:58 | modify | 471 | 0.08 | 131.158 | 134.522 | 143.814 | |
2131 | 2016.07.12 15:59 | modify | 472 | 0.08 | 131.713 | 133.554 | 142.918 | |
2132 | 2016.07.12 15:59 | modify | 471 | 0.08 | 131.158 | 134.730 | 143.814 | |
2133 | 2016.07.12 16:34 | modify | 472 | 0.08 | 131.713 | 133.706 | 142.918 | |
2134 | 2016.07.12 16:34 | modify | 471 | 0.08 | 131.158 | 134.882 | 143.814 | |
2135 | 2016.07.12 16:36 | modify | 472 | 0.08 | 131.713 | 133.876 | 142.918 | |
2136 | 2016.07.12 16:36 | modify | 471 | 0.08 | 131.158 | 135.052 | 143.814 | |
2137 | 2016.07.12 16:41 | modify | 472 | 0.08 | 131.713 | 134.027 | 142.918 | |
2138 | 2016.07.12 16:41 | modify | 471 | 0.08 | 131.158 | 135.203 | 143.814 | |
2139 | 2016.07.12 17:03 | modify | 472 | 0.08 | 131.713 | 134.186 | 142.918 | |
2140 | 2016.07.12 17:03 | modify | 471 | 0.08 | 131.158 | 135.362 | 143.814 | |
2141 | 2016.07.12 18:14 | modify | 472 | 0.08 | 131.713 | 134.344 | 142.918 | |
2142 | 2016.07.12 18:14 | modify | 471 | 0.08 | 131.158 | 135.520 | 143.814 | |
2143 | 2016.07.12 18:18 | modify | 472 | 0.08 | 131.713 | 134.552 | 142.918 | |
2144 | 2016.07.12 18:18 | modify | 471 | 0.08 | 131.158 | 135.728 | 143.814 | |
2145 | 2016.07.12 18:25 | modify | 472 | 0.08 | 131.713 | 134.703 | 142.918 | |
2146 | 2016.07.12 18:25 | modify | 471 | 0.08 | 131.158 | 135.879 | 143.814 | |
2147 | 2016.07.12 18:29 | modify | 472 | 0.08 | 131.713 | 134.856 | 142.918 | |
2148 | 2016.07.12 18:29 | modify | 471 | 0.08 | 131.158 | 136.032 | 143.814 | |
2149 | 2016.07.12 18:36 | modify | 472 | 0.08 | 131.713 | 135.008 | 142.918 | |
2150 | 2016.07.12 18:36 | modify | 471 | 0.08 | 131.158 | 136.184 | 143.814 | |
2151 | 2016.07.12 18:44 | modify | 472 | 0.08 | 131.713 | 135.163 | 142.918 | |
2152 | 2016.07.12 18:44 | modify | 471 | 0.08 | 131.158 | 136.339 | 143.814 | |
2153 | 2016.07.12 19:23 | modify | 472 | 0.08 | 131.713 | 135.314 | 142.918 | |
2154 | 2016.07.12 19:23 | modify | 471 | 0.08 | 131.158 | 136.490 | 143.814 | |
2155 | 2016.07.12 19:23 | modify | 472 | 0.08 | 131.713 | 135.562 | 142.918 | |
2156 | 2016.07.12 19:23 | modify | 471 | 0.08 | 131.158 | 136.738 | 143.814 | |
2157 | 2016.07.12 19:25 | modify | 472 | 0.08 | 131.713 | 135.716 | 142.918 | |
2158 | 2016.07.12 19:25 | modify | 471 | 0.08 | 131.158 | 136.892 | 143.814 | |
2159 | 2016.07.12 19:33 | modify | 472 | 0.08 | 131.713 | 135.870 | 142.918 | |
2160 | 2016.07.12 19:33 | modify | 471 | 0.08 | 131.158 | 137.046 | 143.814 | |
2161 | 2016.07.13 18:43 | s/l | 471 | 0.08 | 137.053 | 137.046 | 143.814 | 317.49 | 13418.43 |
2162 | 2016.07.14 08:43 | modify | 472 | 0.08 | 131.713 | 136.032 | 142.918 | |
2163 | 2016.07.14 08:47 | modify | 472 | 0.08 | 131.713 | 136.183 | 142.918 | |
2164 | 2016.07.14 08:51 | modify | 472 | 0.08 | 131.713 | 136.334 | 142.918 | |
2165 | 2016.07.14 09:00 | modify | 472 | 0.08 | 131.713 | 136.550 | 142.918 | |
2166 | 2016.07.14 09:08 | modify | 472 | 0.08 | 131.713 | 136.702 | 142.918 | |
2167 | 2016.07.14 09:10 | modify | 472 | 0.08 | 131.713 | 136.861 | 142.918 | |
2168 | 2016.07.14 09:13 | modify | 472 | 0.08 | 131.713 | 137.017 | 142.918 | |
2169 | 2016.07.14 09:13 | modify | 472 | 0.08 | 131.713 | 137.190 | 142.918 | |
2170 | 2016.07.14 09:25 | modify | 472 | 0.08 | 131.713 | 137.344 | 142.918 | |
2171 | 2016.07.14 09:27 | modify | 472 | 0.08 | 131.713 | 137.547 | 142.918 | |
2172 | 2016.07.14 09:28 | modify | 472 | 0.08 | 131.713 | 137.701 | 142.918 | |
2173 | 2016.07.14 13:00 | buy | 473 | 0.08 | 140.214 | 0.000 | 0.000 | |
2174 | 2016.07.14 13:00 | modify | 473 | 0.08 | 140.214 | 139.614 | 172.008 | |
2175 | 2016.07.14 13:45 | s/l | 473 | 0.08 | 139.619 | 139.614 | 172.008 | -31.87 | 13386.56 |
2176 | 2016.07.14 14:00 | modify | 472 | 0.08 | 131.713 | 137.867 | 142.918 | |
2177 | 2016.07.14 14:00 | modify | 472 | 0.08 | 131.713 | 138.137 | 142.918 | |
2178 | 2016.07.14 14:00 | modify | 472 | 0.08 | 131.713 | 138.362 | 142.918 | |
2179 | 2016.07.14 14:00 | modify | 472 | 0.08 | 131.713 | 138.551 | 142.918 | |
2180 | 2016.07.14 14:00 | modify | 472 | 0.08 | 131.713 | 138.715 | 142.918 | |
2181 | 2016.07.14 14:00 | modify | 472 | 0.08 | 131.713 | 138.904 | 142.918 | |
2182 | 2016.07.14 14:00 | modify | 472 | 0.08 | 131.713 | 139.061 | 142.918 | |
2183 | 2016.07.14 14:00 | modify | 472 | 0.08 | 131.713 | 139.217 | 142.918 | |
2184 | 2016.07.14 14:00 | modify | 472 | 0.08 | 131.713 | 139.379 | 142.918 | |
2185 | 2016.07.14 14:00 | modify | 472 | 0.08 | 131.713 | 139.548 | 142.918 | |
2186 | 2016.07.15 05:44 | t/p | 472 | 0.08 | 142.924 | 139.548 | 142.918 | 605.67 | 13992.23 |
2187 | 2016.07.20 04:00 | sell | 474 | 0.08 | 138.526 | 0.000 | 0.000 | |
2188 | 2016.07.20 04:00 | modify | 474 | 0.08 | 138.526 | 139.126 | 118.348 | |
2189 | 2016.07.20 08:45 | s/l | 474 | 0.08 | 139.131 | 139.126 | 118.348 | -32.40 | 13959.83 |
2190 | 2016.07.20 12:00 | buy | 475 | 0.08 | 140.005 | 0.000 | 0.000 | |
2191 | 2016.07.20 12:00 | modify | 475 | 0.08 | 140.005 | 139.405 | 160.183 | |
2192 | 2016.07.21 12:34 | s/l | 475 | 0.08 | 139.404 | 139.405 | 160.183 | -29.64 | 13930.20 |
2193 | 2016.07.26 11:00 | sell | 476 | 0.08 | 136.137 | 0.000 | 0.000 | |
2194 | 2016.07.26 11:00 | modify | 476 | 0.08 | 136.137 | 136.737 | 122.000 | |
2195 | 2016.07.26 11:33 | s/l | 476 | 0.08 | 136.731 | 136.737 | 122.000 | -31.81 | 13898.39 |
2196 | 2016.07.27 07:00 | buy | 477 | 0.08 | 139.031 | 0.000 | 0.000 | |
2197 | 2016.07.27 07:00 | modify | 477 | 0.08 | 139.031 | 138.431 | 154.788 | |
2198 | 2016.07.27 07:23 | s/l | 477 | 0.08 | 138.439 | 138.431 | 154.788 | -31.72 | 13866.67 |
2199 | 2016.07.27 12:00 | buy | 478 | 0.08 | 138.314 | 0.000 | 0.000 | |
2200 | 2016.07.27 12:00 | modify | 478 | 0.08 | 138.314 | 137.714 | 154.071 | |
2201 | 2016.07.28 09:10 | s/l | 478 | 0.08 | 137.714 | 137.714 | 154.071 | -29.59 | 13837.08 |
2202 | 2016.08.03 14:00 | buy | 479 | 0.08 | 135.077 | 0.000 | 0.000 | |
2203 | 2016.08.03 14:00 | modify | 479 | 0.08 | 135.077 | 134.477 | 150.080 | |
2204 | 2016.08.04 13:59 | s/l | 479 | 0.08 | 134.474 | 134.477 | 150.080 | -29.75 | 13807.33 |
2205 | 2016.08.08 05:00 | buy | 480 | 0.08 | 133.687 | 0.000 | 0.000 | |
2206 | 2016.08.08 05:00 | modify | 480 | 0.08 | 133.687 | 133.087 | 146.655 | |
2207 | 2016.08.09 03:53 | s/l | 480 | 0.08 | 133.087 | 133.087 | 146.655 | -31.29 | 13776.04 |
2208 | 2016.08.09 09:00 | sell | 481 | 0.08 | 132.985 | 0.000 | 0.000 | |
2209 | 2016.08.09 09:00 | modify | 481 | 0.08 | 132.985 | 133.585 | 125.967 | |
2210 | 2016.08.09 15:42 | modify | 481 | 0.08 | 132.985 | 133.435 | 125.967 | |
2211 | 2016.08.09 16:15 | modify | 481 | 0.08 | 132.985 | 133.284 | 125.967 | |
2212 | 2016.08.09 17:00 | close | 481 | 0.08 | 132.248 | 133.284 | 125.967 | 39.47 | 13815.51 |
2213 | 2016.08.10 04:00 | sell | 482 | 0.08 | 132.477 | 0.000 | 0.000 | |
2214 | 2016.08.10 04:00 | modify | 482 | 0.08 | 132.477 | 133.077 | 123.356 | |
2215 | 2016.08.10 17:00 | close | 482 | 0.08 | 131.922 | 133.077 | 123.356 | 29.73 | 13845.24 |
2216 | 2016.08.11 04:00 | sell | 483 | 0.08 | 131.586 | 0.000 | 0.000 | |
2217 | 2016.08.11 04:00 | modify | 483 | 0.08 | 131.586 | 132.186 | 121.527 | |
2218 | 2016.08.11 11:00 | close | 483 | 0.08 | 131.267 | 132.186 | 121.527 | 17.09 | 13862.33 |
2219 | 2016.08.16 10:00 | sell | 484 | 0.08 | 129.321 | 0.000 | 0.000 | |
2220 | 2016.08.16 10:00 | modify | 484 | 0.08 | 129.321 | 129.921 | 117.438 | |
2221 | 2016.08.16 11:30 | s/l | 484 | 0.08 | 129.928 | 129.921 | 117.438 | -32.51 | 13829.82 |
2222 | 2016.08.16 14:00 | sell | 485 | 0.08 | 129.780 | 0.000 | 0.000 | |
2223 | 2016.08.16 14:00 | modify | 485 | 0.08 | 129.780 | 130.380 | 117.897 | |
2224 | 2016.08.16 17:02 | s/l | 485 | 0.08 | 130.372 | 130.380 | 117.897 | -31.71 | 13798.11 |
2225 | 2016.08.17 08:00 | buy | 486 | 0.08 | 131.368 | 0.000 | 0.000 | |
2226 | 2016.08.17 08:00 | modify | 486 | 0.08 | 131.368 | 130.768 | 141.546 | |
2227 | 2016.08.17 16:39 | s/l | 486 | 0.08 | 130.770 | 130.768 | 141.546 | -32.04 | 13766.07 |
2228 | 2016.08.22 12:00 | buy | 487 | 0.08 | 132.114 | 0.000 | 0.000 | |
2229 | 2016.08.22 12:00 | modify | 487 | 0.08 | 132.114 | 131.514 | 145.761 | |
2230 | 2016.08.22 14:00 | s/l | 487 | 0.08 | 131.524 | 131.514 | 145.761 | -31.61 | 13734.46 |
2231 | 2016.08.23 12:00 | buy | 488 | 0.08 | 132.147 | 0.000 | 0.000 | |
2232 | 2016.08.23 12:00 | modify | 488 | 0.08 | 132.147 | 131.547 | 142.136 | |
2233 | 2016.08.23 14:00 | buy | 489 | 0.08 | 132.060 | 0.000 | 0.000 | |
2234 | 2016.08.23 14:00 | modify | 489 | 0.08 | 132.060 | 131.460 | 142.716 | |
2235 | 2016.08.24 03:17 | modify | 489 | 0.08 | 132.060 | 131.612 | 142.716 | |
2236 | 2016.08.24 13:38 | modify | 489 | 0.08 | 132.060 | 131.763 | 142.716 | |
2237 | 2016.08.24 13:44 | modify | 488 | 0.08 | 132.147 | 131.698 | 142.136 | |
2238 | 2016.08.24 15:48 | modify | 489 | 0.08 | 132.060 | 131.914 | 142.716 | |
2239 | 2016.08.24 15:58 | modify | 488 | 0.08 | 132.147 | 131.850 | 142.136 | |
2240 | 2016.08.24 16:35 | modify | 489 | 0.08 | 132.060 | 132.068 | 142.716 | |
2241 | 2016.08.24 16:58 | modify | 489 | 0.08 | 132.060 | 132.267 | 142.716 | |
2242 | 2016.08.24 16:58 | modify | 488 | 0.08 | 132.147 | 132.116 | 142.136 | |
2243 | 2016.08.26 15:00 | close | 489 | 0.08 | 132.584 | 132.267 | 142.716 | 32.33 | 13766.79 |
2244 | 2016.08.26 15:00 | close | 488 | 0.08 | 132.581 | 132.116 | 142.136 | 27.51 | 13794.29 |
2245 | 2016.08.29 05:00 | buy | 490 | 0.08 | 133.926 | 0.000 | 0.000 | |
2246 | 2016.08.29 05:00 | modify | 490 | 0.08 | 133.926 | 133.326 | 142.337 | |
2247 | 2016.08.30 13:00 | buy | 491 | 0.08 | 133.861 | 0.000 | 0.000 | |
2248 | 2016.08.30 13:00 | modify | 491 | 0.08 | 133.861 | 133.261 | 142.510 | |
2249 | 2016.08.30 15:58 | modify | 491 | 0.08 | 133.861 | 133.412 | 142.510 | |
2250 | 2016.08.30 16:27 | modify | 491 | 0.08 | 133.861 | 133.566 | 142.510 | |
2251 | 2016.08.30 17:00 | modify | 491 | 0.08 | 133.861 | 133.719 | 142.510 | |
2252 | 2016.08.30 17:01 | modify | 490 | 0.08 | 133.926 | 133.478 | 142.337 | |
2253 | 2016.08.30 19:22 | modify | 491 | 0.08 | 133.861 | 133.871 | 142.510 | |
2254 | 2016.08.30 19:23 | modify | 490 | 0.08 | 133.926 | 133.629 | 142.337 | |
2255 | 2016.08.31 09:17 | modify | 490 | 0.08 | 133.926 | 133.900 | 142.337 | |
2256 | 2016.08.31 10:31 | modify | 490 | 0.08 | 133.926 | 134.052 | 142.337 | |
2257 | 2016.08.31 11:12 | modify | 490 | 0.08 | 133.926 | 134.215 | 142.337 | |
2258 | 2016.08.31 11:17 | modify | 491 | 0.08 | 133.861 | 134.025 | 142.510 | |
2259 | 2016.08.31 11:17 | modify | 490 | 0.08 | 133.926 | 134.369 | 142.337 | |
2260 | 2016.08.31 11:21 | modify | 491 | 0.08 | 133.861 | 134.178 | 142.510 | |
2261 | 2016.08.31 18:29 | modify | 490 | 0.08 | 133.926 | 134.521 | 142.337 | |
2262 | 2016.08.31 21:08 | modify | 491 | 0.08 | 133.861 | 134.330 | 142.510 | |
2263 | 2016.09.01 00:00 | modify | 491 | 0.08 | 133.861 | 134.565 | 142.510 | |
2264 | 2016.09.01 11:07 | modify | 491 | 0.08 | 133.861 | 134.852 | 142.510 | |
2265 | 2016.09.01 11:07 | modify | 490 | 0.08 | 133.926 | 134.732 | 142.337 | |
2266 | 2016.09.01 11:30 | modify | 491 | 0.08 | 133.861 | 135.116 | 142.510 | |
2267 | 2016.09.01 11:30 | modify | 490 | 0.08 | 133.926 | 134.996 | 142.337 | |
2268 | 2016.09.01 11:30 | modify | 491 | 0.08 | 133.861 | 135.291 | 142.510 | |
2269 | 2016.09.01 11:30 | modify | 490 | 0.08 | 133.926 | 135.171 | 142.337 | |
2270 | 2016.09.01 11:30 | modify | 491 | 0.08 | 133.861 | 135.442 | 142.510 | |
2271 | 2016.09.01 11:30 | modify | 490 | 0.08 | 133.926 | 135.322 | 142.337 | |
2272 | 2016.09.01 11:30 | modify | 491 | 0.08 | 133.861 | 135.593 | 142.510 | |
2273 | 2016.09.01 11:30 | modify | 490 | 0.08 | 133.926 | 135.473 | 142.337 | |
2274 | 2016.09.01 11:32 | modify | 491 | 0.08 | 133.861 | 135.853 | 142.510 | |
2275 | 2016.09.01 11:32 | modify | 490 | 0.08 | 133.926 | 135.733 | 142.337 | |
2276 | 2016.09.01 11:43 | modify | 491 | 0.08 | 133.861 | 136.008 | 142.510 | |
2277 | 2016.09.01 11:43 | modify | 490 | 0.08 | 133.926 | 135.888 | 142.337 | |
2278 | 2016.09.01 15:14 | modify | 491 | 0.08 | 133.861 | 136.160 | 142.510 | |
2279 | 2016.09.01 15:14 | modify | 490 | 0.08 | 133.926 | 136.040 | 142.337 | |
2280 | 2016.09.01 15:17 | modify | 491 | 0.08 | 133.861 | 136.315 | 142.510 | |
2281 | 2016.09.01 15:17 | modify | 490 | 0.08 | 133.926 | 136.195 | 142.337 | |
2282 | 2016.09.01 15:38 | modify | 491 | 0.08 | 133.861 | 136.467 | 142.510 | |
2283 | 2016.09.01 15:38 | modify | 490 | 0.08 | 133.926 | 136.347 | 142.337 | |
2284 | 2016.09.01 16:33 | modify | 491 | 0.08 | 133.861 | 136.619 | 142.510 | |
2285 | 2016.09.01 16:33 | modify | 490 | 0.08 | 133.926 | 136.499 | 142.337 | |
2286 | 2016.09.02 15:00 | close | 491 | 0.08 | 137.365 | 136.619 | 142.510 | 191.97 | 13986.26 |
2287 | 2016.09.02 15:00 | close | 490 | 0.08 | 137.363 | 136.499 | 142.337 | 189.22 | 14175.48 |
2288 | 2016.09.06 08:00 | buy | 492 | 0.08 | 138.151 | 0.000 | 0.000 | |
2289 | 2016.09.06 08:00 | modify | 492 | 0.08 | 138.151 | 137.551 | 149.001 | |
2290 | 2016.09.06 17:05 | s/l | 492 | 0.08 | 137.547 | 137.551 | 149.001 | -32.36 | 14143.12 |
2291 | 2016.09.07 04:00 | sell | 493 | 0.08 | 136.031 | 0.000 | 0.000 | |
2292 | 2016.09.07 04:00 | modify | 493 | 0.08 | 136.031 | 136.631 | 126.843 | |
2293 | 2016.09.08 17:00 | close | 493 | 0.08 | 135.129 | 136.631 | 126.843 | 42.89 | 14186.01 |
2294 | 2016.09.19 05:00 | sell | 494 | 0.08 | 133.087 | 0.000 | 0.000 | |
2295 | 2016.09.19 05:00 | modify | 494 | 0.08 | 133.087 | 133.687 | 119.699 | |
2296 | 2016.09.19 21:00 | close | 494 | 0.08 | 132.552 | 133.687 | 119.699 | 28.66 | 14214.67 |
2297 | 2016.09.20 16:00 | sell | 495 | 0.08 | 132.001 | 0.000 | 0.000 | |
2298 | 2016.09.20 16:00 | modify | 495 | 0.08 | 132.001 | 132.601 | 122.623 | |
2299 | 2016.09.21 04:00 | close | 495 | 0.08 | 132.258 | 132.601 | 122.623 | -15.58 | 14199.09 |
2300 | 2016.09.21 08:00 | buy | 496 | 0.08 | 133.048 | 0.000 | 0.000 | |
2301 | 2016.09.21 08:00 | modify | 496 | 0.08 | 133.048 | 132.448 | 141.784 | |
2302 | 2016.09.21 10:17 | s/l | 496 | 0.08 | 132.452 | 132.448 | 141.784 | -31.92 | 14167.17 |
2303 | 2016.09.26 14:00 | sell | 497 | 0.08 | 129.772 | 0.000 | 0.000 | |
2304 | 2016.09.26 14:00 | modify | 497 | 0.08 | 129.772 | 130.372 | 117.326 | |
2305 | 2016.09.26 15:00 | close | 497 | 0.08 | 129.901 | 130.372 | 117.326 | -6.90 | 14160.27 |
2306 | 2016.09.28 08:00 | buy | 498 | 0.08 | 130.911 | 0.000 | 0.000 | |
2307 | 2016.09.28 08:00 | modify | 498 | 0.08 | 130.911 | 130.311 | 141.821 | |
2308 | 2016.09.28 16:00 | buy | 499 | 0.08 | 131.048 | 0.000 | 0.000 | |
2309 | 2016.09.28 16:00 | modify | 499 | 0.08 | 131.048 | 130.448 | 145.241 | |
2310 | 2016.09.29 02:08 | modify | 499 | 0.08 | 131.048 | 130.600 | 145.241 | |
2311 | 2016.09.29 02:08 | modify | 499 | 0.08 | 131.048 | 130.759 | 145.241 | |
2312 | 2016.09.29 02:08 | modify | 498 | 0.08 | 130.911 | 130.470 | 141.821 | |
2313 | 2016.09.29 02:08 | modify | 499 | 0.08 | 131.048 | 130.910 | 145.241 | |
2314 | 2016.09.29 03:46 | modify | 498 | 0.08 | 130.911 | 130.621 | 141.821 | |
2315 | 2016.09.29 03:47 | modify | 499 | 0.08 | 131.048 | 131.061 | 145.241 | |
2316 | 2016.09.29 03:54 | modify | 498 | 0.08 | 130.911 | 130.781 | 141.821 | |
2317 | 2016.09.29 04:20 | modify | 499 | 0.08 | 131.048 | 131.350 | 145.241 | |
2318 | 2016.09.29 04:20 | modify | 498 | 0.08 | 130.911 | 130.964 | 141.821 | |
2319 | 2016.09.29 08:48 | modify | 499 | 0.08 | 131.048 | 131.501 | 145.241 | |
2320 | 2016.09.29 08:48 | modify | 498 | 0.08 | 130.911 | 131.115 | 141.821 | |
2321 | 2016.09.29 19:46 | s/l | 499 | 0.08 | 131.493 | 131.501 | 145.241 | 26.38 | 14186.66 |
2322 | 2016.09.29 20:00 | s/l | 498 | 0.08 | 131.122 | 131.115 | 141.821 | 13.85 | 14200.51 |
2323 | 2016.10.04 09:00 | buy | 500 | 0.08 | 131.281 | 0.000 | 0.000 | |
2324 | 2016.10.04 09:00 | modify | 500 | 0.08 | 131.281 | 130.681 | 141.571 | |
2325 | 2016.10.04 09:58 | s/l | 500 | 0.08 | 130.675 | 130.681 | 141.571 | -32.47 | 14168.04 |
2326 | 2016.10.05 16:00 | buy | 501 | 0.08 | 131.275 | 0.000 | 0.000 | |
2327 | 2016.10.05 16:00 | modify | 501 | 0.08 | 131.275 | 130.675 | 140.743 | |
2328 | 2016.10.05 17:10 | modify | 501 | 0.08 | 131.275 | 130.826 | 140.743 | |
2329 | 2016.10.05 21:58 | modify | 501 | 0.08 | 131.275 | 131.099 | 140.743 | |
2330 | 2016.10.06 23:31 | s/l | 501 | 0.08 | 131.101 | 131.099 | 140.743 | -6.78 | 14161.26 |
2331 | 2016.10.10 10:00 | sell | 502 | 0.08 | 127.545 | 0.000 | 0.000 | |
2332 | 2016.10.10 10:00 | modify | 502 | 0.08 | 127.545 | 128.145 | 93.073 | |
2333 | 2016.10.10 10:48 | s/l | 502 | 0.08 | 128.152 | 128.145 | 93.073 | -32.51 | 14128.75 |
2334 | 2016.10.17 08:00 | sell | 503 | 0.08 | 126.706 | 0.000 | 0.000 | |
2335 | 2016.10.17 08:00 | modify | 503 | 0.08 | 126.706 | 127.306 | 116.888 | |
2336 | 2016.10.17 17:00 | sell | 504 | 0.08 | 126.443 | 0.000 | 0.000 | |
2337 | 2016.10.17 17:00 | modify | 504 | 0.08 | 126.443 | 127.043 | 115.157 | |
2338 | 2016.10.17 20:00 | close | 504 | 0.08 | 126.782 | 127.043 | 115.157 | -18.16 | 14110.59 |
2339 | 2016.10.18 04:02 | s/l | 503 | 0.08 | 127.311 | 127.306 | 116.888 | -34.21 | 14076.39 |
2340 | 2016.10.18 08:00 | buy | 505 | 0.08 | 127.099 | 0.000 | 0.000 | |
2341 | 2016.10.18 08:00 | modify | 505 | 0.08 | 127.099 | 126.499 | 134.351 | |
2342 | 2016.10.18 12:54 | modify | 505 | 0.08 | 127.099 | 126.665 | 134.351 | |
2343 | 2016.10.18 16:03 | modify | 505 | 0.08 | 127.099 | 126.818 | 134.351 | |
2344 | 2016.10.18 16:25 | modify | 505 | 0.08 | 127.099 | 127.118 | 134.351 | |
2345 | 2016.10.19 09:38 | s/l | 505 | 0.08 | 127.115 | 127.118 | 134.351 | 1.71 | 14078.10 |
2346 | 2016.10.25 07:00 | buy | 506 | 0.08 | 127.759 | 0.000 | 0.000 | |
2347 | 2016.10.25 07:00 | modify | 506 | 0.08 | 127.759 | 127.159 | 136.555 | |
2348 | 2016.10.25 16:18 | s/l | 506 | 0.08 | 127.161 | 127.159 | 136.555 | -32.04 | 14046.06 |
2349 | 2016.10.26 17:00 | buy | 507 | 0.08 | 127.435 | 0.000 | 0.000 | |
2350 | 2016.10.26 17:00 | modify | 507 | 0.08 | 127.435 | 126.835 | 139.549 | |
2351 | 2016.10.27 11:30 | modify | 507 | 0.08 | 127.435 | 126.987 | 139.549 | |
2352 | 2016.10.28 03:59 | modify | 507 | 0.08 | 127.435 | 127.146 | 139.549 | |
2353 | 2016.10.28 15:00 | close | 507 | 0.08 | 127.969 | 127.146 | 139.549 | 32.01 | 14078.07 |
2354 | 2016.11.01 14:00 | buy | 508 | 0.08 | 128.530 | 0.000 | 0.000 | |
2355 | 2016.11.01 14:00 | modify | 508 | 0.08 | 128.530 | 127.930 | 140.554 | |
2356 | 2016.11.01 17:28 | s/l | 508 | 0.08 | 127.920 | 127.930 | 140.554 | -32.68 | 14045.39 |
2357 | 2016.11.02 05:00 | sell | 509 | 0.08 | 127.000 | 0.000 | 0.000 | |
2358 | 2016.11.02 05:00 | modify | 509 | 0.08 | 127.000 | 127.600 | 115.649 | |
2359 | 2016.11.02 06:00 | close | 509 | 0.08 | 126.881 | 127.600 | 115.649 | 6.37 | 14051.76 |
2360 | 2016.11.02 13:00 | sell | 510 | 0.08 | 127.002 | 0.000 | 0.000 | |
2361 | 2016.11.02 13:00 | modify | 510 | 0.08 | 127.002 | 127.602 | 115.651 | |
2362 | 2016.11.03 07:00 | close | 510 | 0.08 | 126.572 | 127.602 | 115.651 | 17.61 | 14069.37 |
2363 | 2016.11.03 10:00 | sell | 511 | 0.08 | 126.775 | 0.000 | 0.000 | |
2364 | 2016.11.03 10:00 | modify | 511 | 0.08 | 126.775 | 127.375 | 117.377 | |
2365 | 2016.11.03 13:02 | s/l | 511 | 0.08 | 127.378 | 127.375 | 117.377 | -32.30 | 14037.07 |
2366 | 2016.11.07 07:00 | buy | 512 | 0.08 | 130.101 | 0.000 | 0.000 | |
2367 | 2016.11.07 07:00 | modify | 512 | 0.08 | 130.101 | 129.501 | 142.943 | |
2368 | 2016.11.07 10:32 | s/l | 512 | 0.08 | 129.491 | 129.501 | 142.943 | -32.68 | 14004.39 |
2369 | 2016.11.08 14:00 | buy | 513 | 0.08 | 130.007 | 0.000 | 0.000 | |
2370 | 2016.11.08 14:00 | modify | 513 | 0.08 | 130.007 | 129.407 | 140.753 | |
2371 | 2016.11.09 03:00 | buy | 514 | 0.08 | 130.325 | 0.000 | 0.000 | |
2372 | 2016.11.09 03:00 | modify | 514 | 0.08 | 130.325 | 129.725 | 138.302 | |
2373 | 2016.11.09 03:46 | s/l | 514 | 0.08 | 129.717 | 129.725 | 138.302 | -32.57 | 13971.82 |
2374 | 2016.11.09 04:00 | s/l | 513 | 0.08 | 129.417 | 129.407 | 140.753 | -30.76 | 13941.06 |
2375 | 2016.11.09 12:00 | sell | 515 | 0.08 | 128.257 | 0.000 | 0.000 | |
2376 | 2016.11.09 12:00 | modify | 515 | 0.08 | 128.257 | 128.857 | 120.280 | |
2377 | 2016.11.09 15:01 | s/l | 515 | 0.08 | 128.865 | 128.857 | 120.280 | -32.56 | 13908.50 |
2378 | 2016.11.10 13:00 | buy | 516 | 0.08 | 132.178 | 0.000 | 0.000 | |
2379 | 2016.11.10 13:00 | modify | 516 | 0.08 | 132.178 | 131.578 | 177.322 | |
2380 | 2016.11.10 14:00 | close | 516 | 0.08 | 132.517 | 131.578 | 177.322 | 18.16 | 13926.66 |
2381 | 2016.11.14 08:00 | buy | 517 | 0.08 | 135.138 | 0.000 | 0.000 | |
2382 | 2016.11.14 08:00 | modify | 517 | 0.08 | 135.138 | 134.538 | 154.483 | |
2383 | 2016.11.14 09:56 | s/l | 517 | 0.08 | 134.541 | 134.538 | 154.483 | -31.98 | 13894.68 |
2384 | 2016.11.16 08:00 | buy | 518 | 0.08 | 136.160 | 0.000 | 0.000 | |
2385 | 2016.11.16 08:00 | modify | 518 | 0.08 | 136.160 | 135.560 | 149.481 | |
2386 | 2016.11.16 11:00 | close | 518 | 0.08 | 136.583 | 135.560 | 149.481 | 22.66 | 13917.34 |
2387 | 2016.11.17 12:00 | buy | 519 | 0.08 | 136.075 | 0.000 | 0.000 | |
2388 | 2016.11.17 12:00 | modify | 519 | 0.08 | 136.075 | 135.475 | 148.395 | |
2389 | 2016.11.17 14:00 | buy | 520 | 0.08 | 136.123 | 0.000 | 0.000 | |
2390 | 2016.11.17 14:00 | modify | 520 | 0.08 | 136.123 | 135.523 | 146.347 | |
2391 | 2016.11.17 23:42 | modify | 520 | 0.08 | 136.123 | 135.674 | 146.347 | |
2392 | 2016.11.18 04:41 | modify | 519 | 0.08 | 136.075 | 135.631 | 148.395 | |
2393 | 2016.11.18 05:00 | close | 520 | 0.08 | 137.172 | 135.674 | 146.347 | 57.04 | 13974.39 |
2394 | 2016.11.18 05:00 | close | 519 | 0.08 | 137.180 | 135.631 | 148.395 | 60.04 | 14034.43 |
2395 | 2016.11.23 08:00 | sell | 521 | 0.08 | 137.747 | 0.000 | 0.000 | |
2396 | 2016.11.23 08:00 | modify | 521 | 0.08 | 137.747 | 138.347 | 124.485 | |
2397 | 2016.11.23 15:00 | s/l | 521 | 0.08 | 138.348 | 138.347 | 124.485 | -32.19 | 14002.24 |
2398 | 2016.11.24 13:00 | buy | 522 | 0.08 | 141.005 | 0.000 | 0.000 | |
2399 | 2016.11.24 13:00 | modify | 522 | 0.08 | 141.005 | 140.405 | 168.662 | |
2400 | 2016.11.24 13:00 | buy | 523 | 0.08 | 141.007 | 0.000 | 0.000 | |
2401 | 2016.11.24 13:00 | modify | 523 | 0.08 | 141.007 | 140.407 | 155.994 | |
2402 | 2016.11.24 17:00 | close | 522 | 0.08 | 141.170 | 140.405 | 168.662 | 8.84 | 14011.08 |
2403 | 2016.11.24 17:00 | close | 523 | 0.08 | 141.178 | 140.407 | 155.994 | 9.16 | 14020.24 |
2404 | 2016.11.28 07:00 | sell | 524 | 0.08 | 139.912 | 0.000 | 0.000 | |
2405 | 2016.11.28 07:00 | modify | 524 | 0.08 | 139.912 | 140.512 | 127.847 | |
2406 | 2016.11.29 11:56 | s/l | 524 | 0.08 | 140.513 | 140.512 | 127.847 | -33.99 | 13986.25 |
2407 | 2016.11.29 14:00 | buy | 525 | 0.08 | 140.537 | 0.000 | 0.000 | |
2408 | 2016.11.29 14:00 | modify | 525 | 0.08 | 140.537 | 139.937 | 161.525 | |
2409 | 2016.11.30 12:00 | buy | 526 | 0.08 | 141.229 | 0.000 | 0.000 | |
2410 | 2016.11.30 12:00 | modify | 526 | 0.08 | 141.229 | 140.629 | 159.401 | |
2411 | 2016.11.30 12:33 | s/l | 526 | 0.08 | 140.639 | 140.629 | 159.401 | -31.60 | 13954.65 |
2412 | 2016.11.30 18:00 | close | 525 | 0.08 | 142.406 | 139.937 | 161.525 | 100.97 | 14055.62 |
2413 | 2016.12.05 13:00 | buy | 527 | 0.08 | 145.394 | 0.000 | 0.000 | |
2414 | 2016.12.05 13:00 | modify | 527 | 0.08 | 145.394 | 144.794 | 161.063 | |
2415 | 2016.12.05 14:00 | close | 527 | 0.08 | 145.644 | 144.794 | 161.063 | 13.39 | 14069.01 |
2416 | 2016.12.06 12:00 | buy | 528 | 0.08 | 145.541 | 0.000 | 0.000 | |
2417 | 2016.12.06 12:00 | modify | 528 | 0.08 | 145.541 | 144.941 | 163.885 | |
2418 | 2016.12.06 14:44 | s/l | 528 | 0.08 | 144.932 | 144.941 | 163.885 | -32.62 | 14036.39 |
2419 | 2016.12.08 15:00 | buy | 529 | 0.08 | 144.361 | 0.000 | 0.000 | |
2420 | 2016.12.08 15:00 | modify | 529 | 0.08 | 144.361 | 143.761 | 160.579 | |
2421 | 2016.12.08 16:06 | s/l | 529 | 0.08 | 143.755 | 143.761 | 160.579 | -32.46 | 14003.93 |
2422 | 2016.12.12 07:00 | buy | 530 | 0.08 | 145.436 | 0.000 | 0.000 | |
2423 | 2016.12.12 07:00 | modify | 530 | 0.08 | 145.436 | 144.836 | 156.374 | |
2424 | 2016.12.12 13:00 | buy | 531 | 0.08 | 145.838 | 0.000 | 0.000 | |
2425 | 2016.12.12 13:00 | modify | 531 | 0.08 | 145.838 | 145.238 | 161.597 | |
2426 | 2016.12.13 11:00 | close | 531 | 0.08 | 146.392 | 145.238 | 161.597 | 30.53 | 14034.46 |
2427 | 2016.12.13 11:00 | close | 530 | 0.08 | 146.379 | 144.836 | 156.374 | 51.36 | 14085.82 |
2428 | 2016.12.14 08:00 | sell | 532 | 0.08 | 145.734 | 0.000 | 0.000 | |
2429 | 2016.12.14 08:00 | modify | 532 | 0.08 | 145.734 | 146.334 | 136.368 | |
2430 | 2016.12.14 18:48 | s/l | 532 | 0.08 | 146.342 | 146.334 | 136.368 | -32.56 | 14053.26 |
2431 | 2016.12.15 07:00 | buy | 533 | 0.08 | 147.282 | 0.000 | 0.000 | |
2432 | 2016.12.15 07:00 | modify | 533 | 0.08 | 147.282 | 146.682 | 158.846 | |
2433 | 2016.12.15 09:00 | close | 533 | 0.08 | 147.555 | 146.682 | 158.846 | 14.63 | 14067.89 |
2434 | 2016.12.19 12:00 | sell | 534 | 0.08 | 146.403 | 0.000 | 0.000 | |
2435 | 2016.12.19 12:00 | modify | 534 | 0.08 | 146.403 | 147.003 | 135.283 | |
2436 | 2016.12.19 15:02 | modify | 534 | 0.08 | 146.403 | 146.847 | 135.283 | |
2437 | 2016.12.19 15:31 | modify | 534 | 0.08 | 146.403 | 146.468 | 135.283 | |
2438 | 2016.12.19 17:06 | modify | 534 | 0.08 | 146.403 | 146.316 | 135.283 | |
2439 | 2016.12.19 17:10 | modify | 534 | 0.08 | 146.403 | 146.159 | 135.283 | |
2440 | 2016.12.20 10:02 | s/l | 534 | 0.08 | 146.159 | 146.159 | 135.283 | 11.26 | 14079.16 |
2441 | 2016.12.21 12:00 | sell | 535 | 0.08 | 144.935 | 0.000 | 0.000 | |
2442 | 2016.12.21 12:00 | modify | 535 | 0.08 | 144.935 | 145.535 | 130.130 | |
2443 | 2016.12.21 17:07 | s/l | 535 | 0.08 | 145.527 | 145.535 | 130.130 | -31.71 | 14047.45 |
2444 | 2016.12.26 08:00 | sell | 536 | 0.08 | 143.717 | 0.000 | 0.000 | |
2445 | 2016.12.26 08:00 | modify | 536 | 0.08 | 143.717 | 144.317 | 135.761 | |
2446 | 2016.12.27 21:00 | close | 536 | 0.08 | 144.251 | 144.317 | 135.761 | -30.41 | 14017.04 |
2447 | 2016.12.29 07:00 | sell | 537 | 0.08 | 142.947 | 0.000 | 0.000 | |
2448 | 2016.12.29 07:00 | modify | 537 | 0.08 | 142.947 | 143.547 | 134.505 | |
2449 | 2016.12.29 09:00 | close | 537 | 0.08 | 142.587 | 143.547 | 134.505 | 19.28 | 14036.32 |
2450 | 2016.12.29 12:00 | sell | 538 | 0.08 | 142.656 | 0.000 | 0.000 | |
2451 | 2016.12.29 12:00 | modify | 538 | 0.08 | 142.656 | 143.256 | 134.214 | |
2452 | 2016.12.29 18:00 | close | 538 | 0.08 | 142.355 | 143.256 | 134.214 | 16.12 | 14052.44 |
2453 | 2017.01.03 12:00 | buy | 539 | 0.08 | 145.212 | 0.000 | 0.000 | |
2454 | 2017.01.03 12:00 | modify | 539 | 0.08 | 145.212 | 144.612 | 154.257 | |
2455 | 2017.01.03 13:00 | buy | 540 | 0.08 | 145.236 | 0.000 | 0.000 | |
2456 | 2017.01.03 13:00 | modify | 540 | 0.08 | 145.236 | 144.636 | 155.509 | |
2457 | 2017.01.03 17:22 | s/l | 540 | 0.08 | 144.632 | 144.636 | 155.509 | -32.35 | 14020.09 |
2458 | 2017.01.03 17:24 | s/l | 539 | 0.08 | 144.611 | 144.612 | 154.257 | -32.20 | 13987.89 |
2459 | 2017.01.05 09:00 | sell | 541 | 0.08 | 143.020 | 0.000 | 0.000 | |
2460 | 2017.01.05 09:00 | modify | 541 | 0.08 | 143.020 | 143.620 | 132.044 | |
2461 | 2017.01.05 10:00 | close | 541 | 0.08 | 142.840 | 143.620 | 132.044 | 9.64 | 13997.53 |
2462 | 2017.01.09 12:00 | sell | 542 | 0.08 | 142.190 | 0.000 | 0.000 | |
2463 | 2017.01.09 12:00 | modify | 542 | 0.08 | 142.190 | 142.790 | 130.902 | |
2464 | 2017.01.09 15:00 | close | 542 | 0.08 | 141.821 | 142.790 | 130.902 | 19.76 | 14017.29 |
2465 | 2017.01.10 03:00 | sell | 543 | 0.08 | 140.983 | 0.000 | 0.000 | |
2466 | 2017.01.10 03:00 | modify | 543 | 0.08 | 140.983 | 141.583 | 127.417 | |
2467 | 2017.01.10 06:00 | close | 543 | 0.08 | 140.379 | 141.583 | 127.417 | 32.35 | 14049.64 |
2468 | 2017.01.10 11:00 | sell | 544 | 0.08 | 140.260 | 0.000 | 0.000 | |
2469 | 2017.01.10 11:00 | modify | 544 | 0.08 | 140.260 | 140.860 | 126.694 | |
2470 | 2017.01.10 11:54 | s/l | 544 | 0.08 | 140.865 | 140.860 | 126.694 | -32.41 | 14017.23 |
2471 | 2017.01.12 11:00 | sell | 545 | 0.08 | 140.047 | 0.000 | 0.000 | |
2472 | 2017.01.12 11:00 | modify | 545 | 0.08 | 140.047 | 140.647 | 130.243 | |
2473 | 2017.01.12 18:00 | close | 545 | 0.08 | 139.360 | 140.647 | 130.243 | 36.80 | 14054.03 |
2474 | 2017.01.16 05:00 | sell | 546 | 0.08 | 137.218 | 0.000 | 0.000 | |
2475 | 2017.01.16 05:00 | modify | 546 | 0.08 | 137.218 | 137.818 | 124.856 | |
2476 | 2017.01.16 09:00 | close | 546 | 0.08 | 136.968 | 137.818 | 124.856 | 13.39 | 14067.42 |
2477 | 2017.01.19 03:00 | buy | 547 | 0.08 | 140.729 | 0.000 | 0.000 | |
2478 | 2017.01.19 03:00 | modify | 547 | 0.08 | 140.729 | 140.129 | 156.882 | |
2479 | 2017.01.19 16:00 | buy | 548 | 0.08 | 141.392 | 0.000 | 0.000 | |
2480 | 2017.01.19 16:00 | modify | 548 | 0.08 | 141.392 | 140.792 | 155.288 | |
2481 | 2017.01.20 00:58 | modify | 547 | 0.08 | 140.729 | 140.282 | 156.882 | |
2482 | 2017.01.20 14:00 | close | 548 | 0.08 | 141.689 | 140.792 | 155.288 | 16.76 | 14084.18 |
2483 | 2017.01.20 14:00 | close | 547 | 0.08 | 141.688 | 140.282 | 156.882 | 52.22 | 14136.40 |
2484 | 2017.01.23 08:00 | sell | 549 | 0.08 | 140.856 | 0.000 | 0.000 | |
2485 | 2017.01.23 08:00 | modify | 549 | 0.08 | 140.856 | 141.456 | 131.332 | |
2486 | 2017.01.23 09:35 | s/l | 549 | 0.08 | 141.450 | 141.456 | 131.332 | -31.82 | 14104.58 |
2487 | 2017.01.30 09:00 | sell | 550 | 0.08 | 143.942 | 0.000 | 0.000 | |
2488 | 2017.01.30 09:00 | modify | 550 | 0.08 | 143.942 | 144.542 | 135.437 | |
2489 | 2017.01.30 17:09 | modify | 550 | 0.08 | 143.942 | 144.095 | 135.437 | |
2490 | 2017.01.30 17:12 | modify | 550 | 0.08 | 143.942 | 143.940 | 135.437 | |
2491 | 2017.01.30 17:15 | modify | 550 | 0.08 | 143.942 | 143.789 | 135.437 | |
2492 | 2017.01.30 17:40 | modify | 550 | 0.08 | 143.942 | 143.638 | 135.437 | |
2493 | 2017.01.30 18:31 | modify | 550 | 0.08 | 143.942 | 143.487 | 135.437 | |
2494 | 2017.01.30 19:16 | modify | 550 | 0.08 | 143.942 | 143.095 | 135.437 | |
2495 | 2017.01.30 19:45 | modify | 550 | 0.08 | 143.942 | 142.942 | 135.437 | |
2496 | 2017.01.31 16:55 | modify | 550 | 0.08 | 143.942 | 142.747 | 135.437 | |
2497 | 2017.01.31 17:00 | close | 550 | 0.08 | 140.826 | 142.747 | 135.437 | 165.07 | 14269.66 |
2498 | 2017.02.01 07:00 | buy | 551 | 0.08 | 142.365 | 0.000 | 0.000 | |
2499 | 2017.02.01 07:00 | modify | 551 | 0.08 | 142.365 | 141.765 | 159.767 | |
2500 | 2017.02.01 12:00 | buy | 552 | 0.08 | 142.884 | 0.000 | 0.000 | |
2501 | 2017.02.01 12:00 | modify | 552 | 0.08 | 142.884 | 142.284 | 161.055 | |
2502 | 2017.02.02 12:20 | s/l | 552 | 0.08 | 142.288 | 142.284 | 161.055 | -29.38 | 14240.28 |
2503 | 2017.02.02 14:08 | s/l | 551 | 0.08 | 141.760 | 141.765 | 159.767 | -29.86 | 14210.42 |
2504 | 2017.02.06 03:00 | sell | 553 | 0.08 | 140.300 | 0.000 | 0.000 | |
2505 | 2017.02.06 03:00 | modify | 553 | 0.08 | 140.300 | 140.900 | 125.001 | |
2506 | 2017.02.06 15:00 | close | 553 | 0.08 | 140.138 | 140.900 | 125.001 | 8.68 | 14219.10 |
2507 | 2017.02.07 03:00 | sell | 554 | 0.08 | 139.296 | 0.000 | 0.000 | |
2508 | 2017.02.07 03:00 | modify | 554 | 0.08 | 139.296 | 139.896 | 128.295 | |
2509 | 2017.02.07 11:00 | close | 554 | 0.08 | 138.708 | 139.896 | 128.295 | 31.49 | 14250.59 |
2510 | 2017.02.09 16:00 | buy | 555 | 0.08 | 141.287 | 0.000 | 0.000 | |
2511 | 2017.02.09 16:00 | modify | 555 | 0.08 | 141.287 | 140.687 | 149.171 | |
2512 | 2017.02.09 17:05 | modify | 555 | 0.08 | 141.287 | 140.839 | 149.171 | |
2513 | 2017.02.10 14:00 | close | 555 | 0.08 | 141.308 | 140.839 | 149.171 | 1.97 | 14252.57 |
2514 | 2017.02.13 12:00 | buy | 556 | 0.08 | 142.417 | 0.000 | 0.000 | |
2515 | 2017.02.13 12:00 | modify | 556 | 0.08 | 142.417 | 141.817 | 153.302 | |
2516 | 2017.02.14 11:30 | s/l | 556 | 0.08 | 141.807 | 141.817 | 153.302 | -31.83 | 14220.74 |
2517 | 2017.02.14 12:00 | sell | 557 | 0.08 | 141.528 | 0.000 | 0.000 | |
2518 | 2017.02.14 12:00 | modify | 557 | 0.08 | 141.528 | 142.128 | 132.120 | |
2519 | 2017.02.14 17:02 | s/l | 557 | 0.08 | 142.122 | 142.128 | 132.120 | -31.82 | 14188.92 |
2520 | 2017.02.16 07:00 | sell | 558 | 0.08 | 141.922 | 0.000 | 0.000 | |
2521 | 2017.02.16 07:00 | modify | 558 | 0.08 | 141.922 | 142.522 | 132.577 | |
2522 | 2017.02.17 10:46 | modify | 558 | 0.08 | 141.922 | 142.371 | 132.577 | |
2523 | 2017.02.17 11:03 | modify | 558 | 0.08 | 141.922 | 141.971 | 132.577 | |
2524 | 2017.02.17 11:26 | modify | 558 | 0.08 | 141.922 | 141.808 | 132.577 | |
2525 | 2017.02.17 11:26 | modify | 558 | 0.08 | 141.922 | 141.654 | 132.577 | |
2526 | 2017.02.17 11:30 | modify | 558 | 0.08 | 141.922 | 141.502 | 132.577 | |
2527 | 2017.02.17 11:33 | modify | 558 | 0.08 | 141.922 | 141.350 | 132.577 | |
2528 | 2017.02.17 12:08 | modify | 558 | 0.08 | 141.922 | 140.973 | 132.577 | |
2529 | 2017.02.17 12:09 | modify | 558 | 0.08 | 141.922 | 140.819 | 132.577 | |
2530 | 2017.02.17 13:00 | close | 558 | 0.08 | 140.074 | 140.819 | 132.577 | 97.17 | 14286.09 |
2531 | 2017.02.20 09:00 | buy | 559 | 0.08 | 140.627 | 0.000 | 0.000 | |
2532 | 2017.02.20 09:00 | modify | 559 | 0.08 | 140.627 | 140.027 | 152.968 | |
2533 | 2017.02.22 00:00 | modify | 559 | 0.08 | 140.627 | 140.616 | 152.968 | |
2534 | 2017.02.22 01:01 | modify | 559 | 0.08 | 140.627 | 140.767 | 152.968 | |
2535 | 2017.02.22 11:37 | s/l | 559 | 0.08 | 140.757 | 140.767 | 152.968 | 8.67 | 14294.76 |
2536 | 2017.02.27 08:00 | sell | 560 | 0.08 | 139.418 | 0.000 | 0.000 | |
2537 | 2017.02.27 08:00 | modify | 560 | 0.08 | 139.418 | 140.018 | 128.151 | |
2538 | 2017.02.27 20:17 | s/l | 560 | 0.08 | 140.008 | 140.018 | 128.151 | -31.60 | 14263.16 |
2539 | 2017.03.01 06:00 | buy | 561 | 0.08 | 140.299 | 0.000 | 0.000 | |
2540 | 2017.03.01 06:00 | modify | 561 | 0.08 | 140.299 | 139.699 | 150.250 | |
2541 | 2017.03.01 21:51 | s/l | 561 | 0.08 | 139.701 | 139.699 | 150.250 | -32.03 | 14231.13 |
2542 | 2017.03.07 13:00 | sell | 562 | 0.08 | 138.969 | 0.000 | 0.000 | |
2543 | 2017.03.07 13:00 | modify | 562 | 0.08 | 138.969 | 139.569 | 129.636 | |
2544 | 2017.03.08 10:00 | sell | 563 | 0.08 | 138.728 | 0.000 | 0.000 | |
2545 | 2017.03.08 10:00 | modify | 563 | 0.08 | 138.728 | 139.328 | 131.934 | |
2546 | 2017.03.08 11:00 | close | 563 | 0.08 | 138.706 | 139.328 | 131.934 | 1.17 | 14232.30 |
2547 | 2017.03.08 13:33 | modify | 562 | 0.08 | 138.969 | 139.418 | 129.636 | |
2548 | 2017.03.08 14:00 | close | 562 | 0.08 | 138.531 | 139.418 | 129.636 | 21.65 | 14253.96 |
2549 | 2017.03.16 04:00 | sell | 564 | 0.08 | 138.988 | 0.000 | 0.000 | |
2550 | 2017.03.16 04:00 | modify | 564 | 0.08 | 138.988 | 139.588 | 129.454 | |
2551 | 2017.03.16 15:01 | s/l | 564 | 0.08 | 139.597 | 139.588 | 129.454 | -32.61 | 14221.35 |
2552 | 2017.03.16 16:00 | buy | 565 | 0.08 | 140.194 | 0.000 | 0.000 | |
2553 | 2017.03.16 16:00 | modify | 565 | 0.08 | 140.194 | 139.594 | 153.370 | |
2554 | 2017.03.17 14:27 | s/l | 565 | 0.08 | 139.601 | 139.594 | 153.370 | -30.92 | 14190.43 |
2555 | 2017.03.20 04:00 | sell | 566 | 0.08 | 139.449 | 0.000 | 0.000 | |
2556 | 2017.03.20 04:00 | modify | 566 | 0.08 | 139.449 | 140.049 | 129.169 | |
2557 | 2017.03.20 11:08 | s/l | 566 | 0.08 | 140.058 | 140.049 | 129.169 | -32.61 | 14157.82 |
2558 | 2017.03.21 04:00 | sell | 567 | 0.08 | 139.043 | 0.000 | 0.000 | |
2559 | 2017.03.21 04:00 | modify | 567 | 0.08 | 139.043 | 139.643 | 130.093 | |
2560 | 2017.03.21 11:05 | s/l | 567 | 0.08 | 139.644 | 139.643 | 130.093 | -32.19 | 14125.63 |
2561 | 2017.03.22 12:00 | sell | 568 | 0.08 | 138.698 | 0.000 | 0.000 | |
2562 | 2017.03.22 12:00 | modify | 568 | 0.08 | 138.698 | 139.298 | 129.125 | |
2563 | 2017.03.22 14:00 | sell | 569 | 0.08 | 138.634 | 0.000 | 0.000 | |
2564 | 2017.03.22 14:00 | modify | 569 | 0.08 | 138.634 | 139.234 | 125.269 | |
2565 | 2017.03.22 17:00 | close | 569 | 0.08 | 138.059 | 139.234 | 125.269 | 30.80 | 14156.43 |
2566 | 2017.03.22 17:00 | close | 568 | 0.08 | 138.048 | 139.298 | 129.125 | 34.82 | 14191.25 |
2567 | 2017.03.27 09:00 | sell | 570 | 0.08 | 138.145 | 0.000 | 0.000 | |
2568 | 2017.03.27 09:00 | modify | 570 | 0.08 | 138.145 | 138.745 | 131.572 | |
2569 | 2017.03.27 12:41 | s/l | 570 | 0.08 | 138.752 | 138.745 | 131.572 | -32.51 | 14158.74 |
2570 | 2017.03.29 04:00 | sell | 571 | 0.08 | 137.895 | 0.000 | 0.000 | |
2571 | 2017.03.29 04:00 | modify | 571 | 0.08 | 137.895 | 138.495 | 129.453 | |
2572 | 2017.03.30 03:54 | s/l | 571 | 0.08 | 138.487 | 138.495 | 129.453 | -37.13 | 14121.61 |
2573 | 2017.04.03 14:00 | sell | 572 | 0.08 | 139.341 | 0.000 | 0.000 | |
2574 | 2017.04.03 14:00 | modify | 572 | 0.08 | 139.341 | 139.941 | 129.324 | |
2575 | 2017.04.03 17:56 | modify | 572 | 0.08 | 139.341 | 139.783 | 129.324 | |
2576 | 2017.04.03 17:56 | modify | 572 | 0.08 | 139.341 | 139.615 | 129.324 | |
2577 | 2017.04.03 21:23 | modify | 572 | 0.08 | 139.341 | 139.460 | 129.324 | |
2578 | 2017.04.04 04:00 | sell | 573 | 0.08 | 138.181 | 0.000 | 0.000 | |
2579 | 2017.04.04 04:00 | modify | 573 | 0.08 | 138.181 | 138.781 | 128.699 | |
2580 | 2017.04.04 07:18 | modify | 572 | 0.08 | 139.341 | 139.309 | 129.324 | |
2581 | 2017.04.04 08:20 | modify | 572 | 0.08 | 139.341 | 139.158 | 129.324 | |
2582 | 2017.04.04 08:20 | modify | 572 | 0.08 | 139.341 | 139.007 | 129.324 | |
2583 | 2017.04.04 08:20 | modify | 573 | 0.08 | 138.181 | 138.630 | 128.699 | |
2584 | 2017.04.04 09:00 | close | 572 | 0.08 | 137.549 | 139.007 | 129.324 | 94.16 | 14215.77 |
2585 | 2017.04.04 09:00 | close | 573 | 0.08 | 137.553 | 138.630 | 128.699 | 33.64 | 14249.41 |
2586 | 2017.04.04 14:00 | sell | 574 | 0.08 | 137.477 | 0.000 | 0.000 | |
2587 | 2017.04.04 14:00 | modify | 574 | 0.08 | 137.477 | 138.077 | 127.995 | |
2588 | 2017.04.04 15:00 | close | 574 | 0.08 | 137.171 | 138.077 | 127.995 | 16.38 | 14265.79 |
2589 | 2017.04.05 15:00 | buy | 575 | 0.08 | 138.656 | 0.000 | 0.000 | |
2590 | 2017.04.05 15:00 | modify | 575 | 0.08 | 138.656 | 138.056 | 151.274 | |
2591 | 2017.04.06 00:44 | s/l | 575 | 0.08 | 138.052 | 138.056 | 151.274 | -29.81 | 14235.99 |
2592 | 2017.04.10 05:00 | buy | 576 | 0.08 | 138.050 | 0.000 | 0.000 | |
2593 | 2017.04.10 05:00 | modify | 576 | 0.08 | 138.050 | 137.450 | 146.293 | |
2594 | 2017.04.11 03:04 | s/l | 576 | 0.08 | 137.446 | 137.450 | 146.293 | -31.51 | 14204.48 |
2595 | 2017.04.11 11:00 | sell | 577 | 0.08 | 137.116 | 0.000 | 0.000 | |
2596 | 2017.04.11 11:00 | modify | 577 | 0.08 | 137.116 | 137.716 | 129.164 | |
2597 | 2017.04.11 11:36 | s/l | 577 | 0.08 | 137.721 | 137.716 | 129.164 | -32.40 | 14172.08 |
2598 | 2017.04.12 04:00 | sell | 578 | 0.08 | 136.593 | 0.000 | 0.000 | |
2599 | 2017.04.12 04:00 | modify | 578 | 0.08 | 136.593 | 137.193 | 130.307 | |
2600 | 2017.04.12 11:30 | s/l | 578 | 0.08 | 137.201 | 137.193 | 130.307 | -32.56 | 14139.52 |
2601 | 2017.04.13 04:00 | sell | 579 | 0.08 | 136.591 | 0.000 | 0.000 | |
2602 | 2017.04.13 04:00 | modify | 579 | 0.08 | 136.591 | 137.191 | 130.662 | |
2603 | 2017.04.13 21:00 | close | 579 | 0.08 | 136.465 | 137.191 | 130.662 | 6.75 | 14146.27 |
2604 | 2017.04.17 08:00 | sell | 580 | 0.08 | 135.720 | 0.000 | 0.000 | |
2605 | 2017.04.17 08:00 | modify | 580 | 0.08 | 135.720 | 136.320 | 130.564 | |
2606 | 2017.04.17 15:48 | s/l | 580 | 0.08 | 136.311 | 136.320 | 130.564 | -31.66 | 14114.61 |
2607 | 2017.04.18 04:00 | buy | 581 | 0.08 | 137.074 | 0.000 | 0.000 | |
2608 | 2017.04.18 04:00 | modify | 581 | 0.08 | 137.074 | 136.474 | 144.319 | |
2609 | 2017.04.18 12:13 | s/l | 581 | 0.08 | 136.473 | 136.474 | 144.319 | -32.19 | 14082.42 |
2610 | 2017.04.25 14:00 | buy | 582 | 0.08 | 141.578 | 0.000 | 0.000 | |
2611 | 2017.04.25 14:00 | modify | 582 | 0.08 | 141.578 | 140.978 | 160.928 | |
2612 | 2017.04.25 18:00 | close | 582 | 0.08 | 142.225 | 140.978 | 160.928 | 34.66 | 14117.08 |
2613 | 2017.04.26 04:00 | buy | 583 | 0.08 | 142.860 | 0.000 | 0.000 | |
2614 | 2017.04.26 04:00 | modify | 583 | 0.08 | 142.860 | 142.260 | 159.471 | |
2615 | 2017.04.26 18:00 | close | 583 | 0.08 | 143.481 | 142.260 | 159.471 | 33.27 | 14150.35 |
2616 | 2017.04.27 16:00 | buy | 584 | 0.08 | 143.744 | 0.000 | 0.000 | |
2617 | 2017.04.27 16:00 | modify | 584 | 0.08 | 143.744 | 143.144 | 154.283 | |
2618 | 2017.04.27 18:51 | s/l | 584 | 0.08 | 143.139 | 143.144 | 154.283 | -32.41 | 14117.94 |
2619 | 2017.05.02 12:00 | buy | 585 | 0.08 | 144.567 | 0.000 | 0.000 | |
2620 | 2017.05.02 12:00 | modify | 585 | 0.08 | 144.567 | 143.967 | 151.627 | |
2621 | 2017.05.02 13:00 | close | 585 | 0.08 | 144.869 | 143.967 | 151.627 | 16.18 | 14134.12 |
2622 | 2017.05.02 16:00 | buy | 586 | 0.08 | 144.971 | 0.000 | 0.000 | |
2623 | 2017.05.02 16:00 | modify | 586 | 0.08 | 144.971 | 144.371 | 152.378 | |
2624 | 2017.05.03 17:00 | close | 586 | 0.08 | 145.226 | 144.371 | 152.378 | 14.51 | 14148.63 |
2625 | 2017.05.04 12:00 | buy | 587 | 0.08 | 145.485 | 0.000 | 0.000 | |
2626 | 2017.05.04 12:00 | modify | 587 | 0.08 | 145.485 | 144.885 | 152.202 | |
2627 | 2017.05.04 13:00 | close | 587 | 0.08 | 145.658 | 144.885 | 152.202 | 9.27 | 14157.90 |
2628 | 2017.05.09 07:00 | buy | 588 | 0.08 | 146.696 | 0.000 | 0.000 | |
2629 | 2017.05.09 07:00 | modify | 588 | 0.08 | 146.696 | 146.096 | 155.964 | |
2630 | 2017.05.09 09:00 | close | 588 | 0.08 | 146.801 | 146.096 | 155.964 | 5.63 | 14163.53 |
2631 | 2017.05.09 14:00 | buy | 589 | 0.08 | 147.083 | 0.000 | 0.000 | |
2632 | 2017.05.09 14:00 | modify | 589 | 0.08 | 147.083 | 146.483 | 156.351 | |
2633 | 2017.05.09 17:00 | close | 589 | 0.08 | 147.400 | 146.483 | 156.351 | 16.99 | 14180.52 |
2634 | 2017.05.15 11:00 | buy | 590 | 0.08 | 146.892 | 0.000 | 0.000 | |
2635 | 2017.05.15 11:00 | modify | 590 | 0.08 | 146.892 | 146.292 | 156.619 | |
2636 | 2017.05.16 12:29 | s/l | 590 | 0.08 | 146.295 | 146.292 | 156.619 | -31.13 | 14149.39 |
2637 | 2017.05.17 09:00 | sell | 591 | 0.08 | 145.489 | 0.000 | 0.000 | |
2638 | 2017.05.17 09:00 | modify | 591 | 0.08 | 145.489 | 146.089 | 136.620 | |
2639 | 2017.05.17 10:00 | close | 591 | 0.08 | 145.156 | 146.089 | 136.620 | 17.83 | 14167.22 |
2640 | 2017.05.17 13:00 | sell | 592 | 0.08 | 145.473 | 0.000 | 0.000 | |
2641 | 2017.05.17 13:00 | modify | 592 | 0.08 | 145.473 | 146.073 | 136.604 | |
2642 | 2017.05.17 16:44 | modify | 592 | 0.08 | 145.473 | 145.922 | 136.604 | |
2643 | 2017.05.17 16:50 | modify | 592 | 0.08 | 145.473 | 145.769 | 136.604 | |
2644 | 2017.05.17 16:59 | modify | 592 | 0.08 | 145.473 | 145.612 | 136.604 | |
2645 | 2017.05.17 17:00 | close | 592 | 0.08 | 144.371 | 145.612 | 136.604 | 59.02 | 14226.24 |
2646 | 2017.05.18 04:00 | sell | 593 | 0.08 | 143.916 | 0.000 | 0.000 | |
2647 | 2017.05.18 04:00 | modify | 593 | 0.08 | 143.916 | 144.516 | 130.770 | |
2648 | 2017.05.18 11:31 | s/l | 593 | 0.08 | 144.521 | 144.516 | 130.770 | -32.40 | 14193.84 |
2649 | 2017.05.23 07:00 | sell | 594 | 0.08 | 144.318 | 0.000 | 0.000 | |
2650 | 2017.05.23 07:00 | modify | 594 | 0.08 | 144.318 | 144.918 | 135.512 | |
2651 | 2017.05.23 18:31 | s/l | 594 | 0.08 | 144.927 | 144.918 | 135.512 | -32.61 | 14161.23 |
2652 | 2017.05.24 06:00 | buy | 595 | 0.08 | 145.118 | 0.000 | 0.000 | |
2653 | 2017.05.24 06:00 | modify | 595 | 0.08 | 145.118 | 144.518 | 153.298 | |
2654 | 2017.05.24 22:10 | s/l | 595 | 0.08 | 144.512 | 144.518 | 153.298 | -32.46 | 14128.77 |
2655 | 2017.05.25 14:00 | buy | 596 | 0.08 | 144.966 | 0.000 | 0.000 | |
2656 | 2017.05.25 14:00 | modify | 596 | 0.08 | 144.966 | 144.366 | 152.988 | |
2657 | 2017.05.26 03:00 | close | 596 | 0.08 | 144.482 | 144.366 | 152.988 | -25.08 | 14103.69 |
2658 | 2017.05.29 12:00 | buy | 597 | 0.08 | 142.991 | 0.000 | 0.000 | |
2659 | 2017.05.29 12:00 | modify | 597 | 0.08 | 142.991 | 142.391 | 155.308 | |
2660 | 2017.05.29 15:00 | buy | 598 | 0.08 | 143.023 | 0.000 | 0.000 | |
2661 | 2017.05.29 15:00 | modify | 598 | 0.08 | 143.023 | 142.423 | 166.477 | |
2662 | 2017.05.30 03:25 | s/l | 598 | 0.08 | 142.432 | 142.423 | 166.477 | -30.80 | 14072.89 |
2663 | 2017.05.30 03:31 | s/l | 597 | 0.08 | 142.392 | 142.391 | 155.308 | -31.24 | 14041.65 |
2664 | 2017.05.30 08:00 | sell | 599 | 0.08 | 142.095 | 0.000 | 0.000 | |
2665 | 2017.05.30 08:00 | modify | 599 | 0.08 | 142.095 | 142.695 | 130.398 | |
2666 | 2017.05.30 10:56 | s/l | 599 | 0.08 | 142.689 | 142.695 | 130.398 | -31.81 | 14009.84 |
2667 | 2017.05.31 12:00 | sell | 600 | 0.08 | 141.660 | 0.000 | 0.000 | |
2668 | 2017.05.31 12:00 | modify | 600 | 0.08 | 141.660 | 142.260 | 134.653 | |
2669 | 2017.05.31 13:26 | s/l | 600 | 0.08 | 142.259 | 142.260 | 134.653 | -32.08 | 13977.76 |
2670 | 2017.06.05 04:00 | sell | 601 | 0.08 | 142.100 | 0.000 | 0.000 | |
2671 | 2017.06.05 04:00 | modify | 601 | 0.08 | 142.100 | 142.700 | 131.169 | |
2672 | 2017.06.05 12:23 | s/l | 601 | 0.08 | 142.696 | 142.700 | 131.169 | -31.92 | 13945.84 |
2673 | 2017.06.06 09:00 | sell | 602 | 0.08 | 141.778 | 0.000 | 0.000 | |
2674 | 2017.06.06 09:00 | modify | 602 | 0.08 | 141.778 | 142.378 | 130.781 | |
2675 | 2017.06.06 13:00 | sell | 603 | 0.08 | 141.630 | 0.000 | 0.000 | |
2676 | 2017.06.06 13:00 | modify | 603 | 0.08 | 141.630 | 142.230 | 130.695 | |
2677 | 2017.06.06 14:00 | close | 602 | 0.08 | 141.303 | 142.378 | 130.781 | 25.44 | 13971.28 |
2678 | 2017.06.06 18:24 | modify | 603 | 0.08 | 141.630 | 142.079 | 130.695 | |
2679 | 2017.06.07 17:00 | close | 603 | 0.08 | 141.790 | 142.079 | 130.695 | -10.38 | 13960.91 |
2680 | 2017.06.08 04:00 | buy | 604 | 0.08 | 142.508 | 0.000 | 0.000 | |
2681 | 2017.06.08 04:00 | modify | 604 | 0.08 | 142.508 | 141.908 | 155.003 | |
2682 | 2017.06.08 08:27 | s/l | 604 | 0.08 | 141.901 | 141.908 | 155.003 | -32.52 | 13928.39 |
2683 | 2017.06.12 17:00 | sell | 605 | 0.08 | 138.999 | 0.000 | 0.000 | |
2684 | 2017.06.12 17:00 | modify | 605 | 0.08 | 138.999 | 139.599 | 112.548 | |
2685 | 2017.06.12 19:00 | close | 605 | 0.08 | 138.906 | 139.599 | 112.548 | 4.98 | 13933.37 |
2686 | 2017.06.13 16:00 | buy | 606 | 0.08 | 140.163 | 0.000 | 0.000 | |
2687 | 2017.06.13 16:00 | modify | 606 | 0.08 | 140.163 | 139.563 | 159.342 | |
2688 | 2017.06.14 17:10 | s/l | 606 | 0.08 | 139.554 | 139.563 | 159.342 | -31.78 | 13901.59 |
2689 | 2017.06.20 07:00 | buy | 607 | 0.08 | 142.279 | 0.000 | 0.000 | |
2690 | 2017.06.20 07:00 | modify | 607 | 0.08 | 142.279 | 141.679 | 149.104 | |
2691 | 2017.06.20 10:30 | s/l | 607 | 0.08 | 141.679 | 141.679 | 149.104 | -32.14 | 13869.45 |
2692 | 2017.06.20 14:00 | sell | 608 | 0.08 | 141.310 | 0.000 | 0.000 | |
2693 | 2017.06.20 14:00 | modify | 608 | 0.08 | 141.310 | 141.910 | 134.485 | |
2694 | 2017.06.20 18:06 | modify | 608 | 0.08 | 141.310 | 141.759 | 134.485 | |
2695 | 2017.06.20 19:26 | modify | 608 | 0.08 | 141.310 | 141.608 | 134.485 | |
2696 | 2017.06.21 10:35 | modify | 608 | 0.08 | 141.310 | 141.343 | 134.485 | |
2697 | 2017.06.21 14:00 | s/l | 608 | 0.08 | 141.338 | 141.343 | 134.485 | -3.31 | 13866.14 |
2698 | 2017.06.26 04:00 | buy | 609 | 0.08 | 141.878 | 0.000 | 0.000 | |
2699 | 2017.06.26 04:00 | modify | 609 | 0.08 | 141.878 | 141.278 | 147.618 | |
2700 | 2017.06.26 11:01 | modify | 609 | 0.08 | 141.878 | 141.431 | 147.618 | |
2701 | 2017.06.26 14:00 | buy | 610 | 0.08 | 142.275 | 0.000 | 0.000 | |
2702 | 2017.06.26 14:00 | modify | 610 | 0.08 | 142.275 | 141.675 | 150.123 | |
2703 | 2017.06.27 03:57 | modify | 609 | 0.08 | 141.878 | 141.582 | 147.618 | |
2704 | 2017.06.27 14:16 | modify | 609 | 0.08 | 141.878 | 141.733 | 147.618 | |
2705 | 2017.06.27 14:17 | modify | 610 | 0.08 | 142.275 | 141.827 | 150.123 | |
2706 | 2017.06.27 14:37 | modify | 609 | 0.08 | 141.878 | 141.884 | 147.618 | |
2707 | 2017.06.27 15:20 | modify | 610 | 0.08 | 142.275 | 141.978 | 150.123 | |
2708 | 2017.06.27 15:27 | modify | 609 | 0.08 | 141.878 | 142.036 | 147.618 | |
2709 | 2017.06.27 17:21 | modify | 610 | 0.08 | 142.275 | 142.269 | 150.123 | |
2710 | 2017.06.27 17:21 | modify | 609 | 0.08 | 141.878 | 142.274 | 147.618 | |
2711 | 2017.06.27 17:44 | modify | 610 | 0.08 | 142.275 | 142.427 | 150.123 | |
2712 | 2017.06.27 17:44 | modify | 609 | 0.08 | 141.878 | 142.432 | 147.618 | |
2713 | 2017.06.27 18:07 | modify | 610 | 0.08 | 142.275 | 142.578 | 150.123 | |
2714 | 2017.06.27 18:07 | modify | 609 | 0.08 | 141.878 | 142.583 | 147.618 | |
2715 | 2017.06.27 18:47 | modify | 610 | 0.08 | 142.275 | 142.729 | 150.123 | |
2716 | 2017.06.27 18:47 | modify | 609 | 0.08 | 141.878 | 142.734 | 147.618 | |
2717 | 2017.06.27 18:56 | modify | 610 | 0.08 | 142.275 | 142.880 | 150.123 | |
2718 | 2017.06.27 18:56 | modify | 609 | 0.08 | 141.878 | 142.885 | 147.618 | |
2719 | 2017.06.27 22:05 | modify | 610 | 0.08 | 142.275 | 143.074 | 150.123 | |
2720 | 2017.06.27 22:05 | modify | 609 | 0.08 | 141.878 | 143.079 | 147.618 | |
2721 | 2017.06.27 22:06 | modify | 610 | 0.08 | 142.275 | 143.287 | 150.123 | |
2722 | 2017.06.27 22:06 | modify | 609 | 0.08 | 141.878 | 143.292 | 147.618 | |
2723 | 2017.06.28 11:20 | s/l | 609 | 0.08 | 143.294 | 143.292 | 147.618 | 77.55 | 13943.69 |
2724 | 2017.06.28 11:20 | s/l | 610 | 0.08 | 143.292 | 143.287 | 150.123 | 56.18 | 13999.88 |
2725 | 2017.07.05 06:00 | sell | 611 | 0.08 | 146.109 | 0.000 | 0.000 | |
2726 | 2017.07.05 06:00 | modify | 611 | 0.08 | 146.109 | 146.709 | 138.990 | |
2727 | 2017.07.05 11:00 | s/l | 611 | 0.08 | 146.710 | 146.709 | 138.990 | -32.19 | 13967.69 |
2728 | 2017.07.05 13:00 | buy | 612 | 0.08 | 146.735 | 0.000 | 0.000 | |
2729 | 2017.07.05 13:00 | modify | 612 | 0.08 | 146.735 | 146.135 | 154.448 | |
2730 | 2017.07.05 17:17 | s/l | 612 | 0.08 | 146.142 | 146.135 | 154.448 | -31.76 | 13935.93 |
2731 | 2017.07.11 11:00 | buy | 613 | 0.08 | 147.444 | 0.000 | 0.000 | |
2732 | 2017.07.11 11:00 | modify | 613 | 0.08 | 147.444 | 146.844 | 154.483 | |
2733 | 2017.07.11 14:00 | buy | 614 | 0.08 | 147.565 | 0.000 | 0.000 | |
2734 | 2017.07.11 14:00 | modify | 614 | 0.08 | 147.565 | 146.965 | 154.927 | |
2735 | 2017.07.11 16:08 | s/l | 614 | 0.08 | 146.968 | 146.965 | 154.927 | -31.98 | 13903.95 |
2736 | 2017.07.11 16:08 | s/l | 613 | 0.08 | 146.842 | 146.844 | 154.483 | -32.25 | 13871.70 |
2737 | 2017.07.12 10:00 | sell | 615 | 0.08 | 145.496 | 0.000 | 0.000 | |
2738 | 2017.07.12 10:00 | modify | 615 | 0.08 | 145.496 | 146.096 | 137.012 | |
2739 | 2017.07.12 11:00 | close | 615 | 0.08 | 145.382 | 146.096 | 137.012 | 6.11 | 13877.81 |
2740 | 2017.07.18 12:00 | sell | 616 | 0.08 | 146.286 | 0.000 | 0.000 | |
2741 | 2017.07.18 12:00 | modify | 616 | 0.08 | 146.286 | 146.886 | 137.861 | |
2742 | 2017.07.18 17:39 | modify | 616 | 0.08 | 146.286 | 146.734 | 137.861 | |
2743 | 2017.07.19 17:00 | close | 616 | 0.08 | 145.297 | 146.734 | 137.861 | 51.16 | 13928.97 |
2744 | 2017.07.20 12:00 | buy | 617 | 0.08 | 146.053 | 0.000 | 0.000 | |
2745 | 2017.07.20 12:00 | modify | 617 | 0.08 | 146.053 | 145.453 | 156.518 | |
2746 | 2017.07.20 13:24 | s/l | 617 | 0.08 | 145.448 | 145.453 | 156.518 | -32.41 | 13896.56 |
2747 | 2017.07.24 04:00 | sell | 618 | 0.08 | 144.252 | 0.000 | 0.000 | |
2748 | 2017.07.24 04:00 | modify | 618 | 0.08 | 144.252 | 144.852 | 134.263 | |
2749 | 2017.07.24 17:56 | s/l | 618 | 0.08 | 144.856 | 144.852 | 134.263 | -32.35 | 13864.21 |
2750 | 2017.07.26 17:00 | buy | 619 | 0.08 | 145.880 | 0.000 | 0.000 | |
2751 | 2017.07.26 17:00 | modify | 619 | 0.08 | 145.880 | 145.280 | 158.714 | |
2752 | 2017.07.27 12:57 | modify | 619 | 0.08 | 145.880 | 145.433 | 158.714 | |
2753 | 2017.07.27 13:09 | modify | 619 | 0.08 | 145.880 | 145.586 | 158.714 | |
2754 | 2017.07.27 19:41 | s/l | 619 | 0.08 | 145.594 | 145.586 | 158.714 | -12.77 | 13851.44 |
2755 | 2017.08.01 12:00 | buy | 620 | 0.08 | 146.111 | 0.000 | 0.000 | |
2756 | 2017.08.01 12:00 | modify | 620 | 0.08 | 146.111 | 145.511 | 152.380 | |
2757 | 2017.08.01 17:46 | s/l | 620 | 0.08 | 145.519 | 145.511 | 152.380 | -31.72 | 13819.72 |
2758 | 2017.08.02 08:00 | buy | 621 | 0.08 | 146.396 | 0.000 | 0.000 | |
2759 | 2017.08.02 08:00 | modify | 621 | 0.08 | 146.396 | 145.796 | 152.637 | |
2760 | 2017.08.03 14:00 | buy | 622 | 0.08 | 146.417 | 0.000 | 0.000 | |
2761 | 2017.08.03 14:00 | modify | 622 | 0.08 | 146.417 | 145.817 | 157.118 | |
2762 | 2017.08.03 14:00 | s/l | 621 | 0.08 | 145.803 | 145.796 | 152.637 | -29.21 | 13790.52 |
2763 | 2017.08.03 14:00 | s/l | 622 | 0.08 | 145.823 | 145.817 | 157.118 | -31.82 | 13758.70 |
2764 | 2017.08.08 13:00 | sell | 623 | 0.08 | 144.057 | 0.000 | 0.000 | |
2765 | 2017.08.08 13:00 | modify | 623 | 0.08 | 144.057 | 144.657 | 138.436 | |
2766 | 2017.08.08 14:00 | close | 623 | 0.08 | 143.952 | 144.657 | 138.436 | 5.62 | 13764.32 |
2767 | 2017.08.09 12:00 | sell | 624 | 0.08 | 142.662 | 0.000 | 0.000 | |
2768 | 2017.08.09 12:00 | modify | 624 | 0.08 | 142.662 | 143.262 | 136.309 | |
2769 | 2017.08.10 03:07 | s/l | 624 | 0.08 | 143.252 | 143.262 | 136.309 | -37.02 | 13727.30 |
2770 | 2017.08.17 04:00 | sell | 625 | 0.08 | 141.594 | 0.000 | 0.000 | |
2771 | 2017.08.17 04:00 | modify | 625 | 0.08 | 141.594 | 142.194 | 132.525 | |
2772 | 2017.08.17 21:00 | close | 625 | 0.08 | 141.342 | 142.194 | 132.525 | 13.50 | 13740.80 |
2773 | 2017.08.22 05:00 | buy | 626 | 0.08 | 140.923 | 0.000 | 0.000 | |
2774 | 2017.08.22 05:00 | modify | 626 | 0.08 | 140.923 | 140.323 | 148.081 | |
2775 | 2017.08.22 12:14 | s/l | 626 | 0.08 | 140.315 | 140.323 | 148.081 | -32.57 | 13708.23 |
2776 | 2017.08.23 11:00 | sell | 627 | 0.08 | 140.187 | 0.000 | 0.000 | |
2777 | 2017.08.23 11:00 | modify | 627 | 0.08 | 140.187 | 140.787 | 134.188 | |
2778 | 2017.08.23 15:00 | sell | 628 | 0.08 | 139.805 | 0.000 | 0.000 | |
2779 | 2017.08.23 15:00 | modify | 628 | 0.08 | 139.805 | 140.405 | 131.030 | |
2780 | 2017.08.23 15:01 | modify | 627 | 0.08 | 140.187 | 140.635 | 134.188 | |
2781 | 2017.08.23 16:03 | modify | 627 | 0.08 | 140.187 | 140.483 | 134.188 | |
2782 | 2017.08.23 18:00 | close | 628 | 0.08 | 139.528 | 140.405 | 131.030 | 14.83 | 13723.06 |
2783 | 2017.08.23 18:00 | close | 627 | 0.08 | 139.528 | 140.483 | 134.188 | 35.29 | 13758.35 |
2784 | 2017.08.24 13:00 | buy | 629 | 0.08 | 140.282 | 0.000 | 0.000 | |
2785 | 2017.08.24 13:00 | modify | 629 | 0.08 | 140.282 | 139.682 | 148.441 | |
2786 | 2017.08.24 15:00 | buy | 630 | 0.08 | 140.273 | 0.000 | 0.000 | |
2787 | 2017.08.24 15:00 | modify | 630 | 0.08 | 140.273 | 139.673 | 152.477 | |
2788 | 2017.08.25 15:00 | close | 630 | 0.08 | 140.698 | 139.673 | 152.477 | 23.62 | 13781.97 |
2789 | 2017.08.25 15:00 | close | 629 | 0.08 | 140.689 | 139.682 | 148.441 | 22.65 | 13804.62 |
2790 | 2017.08.28 15:00 | buy | 631 | 0.08 | 141.127 | 0.000 | 0.000 | |
2791 | 2017.08.28 15:00 | modify | 631 | 0.08 | 141.127 | 140.527 | 147.697 | |
2792 | 2017.08.28 23:16 | modify | 631 | 0.08 | 141.127 | 140.677 | 147.697 | |
2793 | 2017.08.29 00:52 | s/l | 631 | 0.08 | 140.672 | 140.677 | 147.697 | -23.53 | 13781.09 |
2794 | 2017.08.30 17:00 | buy | 632 | 0.08 | 142.472 | 0.000 | 0.000 | |
2795 | 2017.08.30 17:00 | modify | 632 | 0.08 | 142.472 | 141.872 | 160.427 | |
2796 | 2017.08.31 08:00 | buy | 633 | 0.08 | 142.845 | 0.000 | 0.000 | |
2797 | 2017.08.31 08:00 | modify | 633 | 0.08 | 142.845 | 142.245 | 154.073 | |
2798 | 2017.08.31 14:13 | s/l | 633 | 0.08 | 142.240 | 142.245 | 154.073 | -32.41 | 13748.68 |
2799 | 2017.08.31 17:37 | s/l | 632 | 0.08 | 141.873 | 141.872 | 160.427 | -29.54 | 13719.15 |
2800 | 2017.09.05 12:00 | sell | 634 | 0.08 | 141.437 | 0.000 | 0.000 | |
2801 | 2017.09.05 12:00 | modify | 634 | 0.08 | 141.437 | 142.037 | 133.754 | |
2802 | 2017.09.06 13:39 | s/l | 634 | 0.08 | 142.047 | 142.037 | 133.754 | -34.48 | 13684.67 |
2803 | 2017.09.11 07:00 | buy | 635 | 0.08 | 142.928 | 0.000 | 0.000 | |
2804 | 2017.09.11 07:00 | modify | 635 | 0.08 | 142.928 | 142.328 | 151.321 | |
2805 | 2017.09.11 19:06 | modify | 635 | 0.08 | 142.928 | 142.480 | 151.321 | |
2806 | 2017.09.11 19:34 | modify | 635 | 0.08 | 142.928 | 142.631 | 151.321 | |
2807 | 2017.09.11 20:50 | modify | 635 | 0.08 | 142.928 | 142.782 | 151.321 | |
2808 | 2017.09.11 22:09 | modify | 635 | 0.08 | 142.928 | 142.953 | 151.321 | |
2809 | 2017.09.12 10:20 | modify | 635 | 0.08 | 142.928 | 143.106 | 151.321 | |
2810 | 2017.09.12 11:26 | modify | 635 | 0.08 | 142.928 | 143.259 | 151.321 | |
2811 | 2017.09.12 11:27 | modify | 635 | 0.08 | 142.928 | 143.411 | 151.321 | |
2812 | 2017.09.12 11:30 | modify | 635 | 0.08 | 142.928 | 143.599 | 151.321 | |
2813 | 2017.09.12 11:32 | modify | 635 | 0.08 | 142.928 | 143.752 | 151.321 | |
2814 | 2017.09.12 11:34 | modify | 635 | 0.08 | 142.928 | 143.904 | 151.321 | |
2815 | 2017.09.12 12:00 | modify | 635 | 0.08 | 142.928 | 144.056 | 151.321 | |
2816 | 2017.09.12 13:41 | modify | 635 | 0.08 | 142.928 | 144.216 | 151.321 | |
2817 | 2017.09.12 13:45 | modify | 635 | 0.08 | 142.928 | 144.367 | 151.321 | |
2818 | 2017.09.12 14:00 | buy | 636 | 0.08 | 145.812 | 0.000 | 0.000 | |
2819 | 2017.09.12 14:00 | modify | 636 | 0.08 | 145.812 | 145.212 | 163.065 | |
2820 | 2017.09.12 18:38 | modify | 635 | 0.08 | 142.928 | 144.594 | 151.321 | |
2821 | 2017.09.12 21:07 | modify | 635 | 0.08 | 142.928 | 144.746 | 151.321 | |
2822 | 2017.09.12 22:17 | modify | 635 | 0.08 | 142.928 | 144.899 | 151.321 | |
2823 | 2017.09.14 14:00 | s/l | 636 | 0.08 | 145.216 | 145.212 | 163.065 | -28.53 | 13656.14 |
2824 | 2017.09.14 14:06 | modify | 635 | 0.08 | 142.928 | 145.051 | 151.321 | |
2825 | 2017.09.14 14:20 | modify | 635 | 0.08 | 142.928 | 145.342 | 151.321 | |
2826 | 2017.09.14 14:23 | modify | 635 | 0.08 | 142.928 | 145.498 | 151.321 | |
2827 | 2017.09.14 14:28 | modify | 635 | 0.08 | 142.928 | 145.681 | 151.321 | |
2828 | 2017.09.14 14:56 | modify | 635 | 0.08 | 142.928 | 145.835 | 151.321 | |
2829 | 2017.09.14 15:00 | close | 635 | 0.08 | 147.646 | 145.835 | 151.321 | 256.99 | 13913.13 |
2830 | 2017.09.18 04:00 | buy | 637 | 0.08 | 151.052 | 0.000 | 0.000 | |
2831 | 2017.09.18 04:00 | modify | 637 | 0.08 | 151.052 | 150.452 | 179.360 | |
2832 | 2017.09.18 18:51 | s/l | 637 | 0.08 | 150.448 | 150.452 | 179.360 | -32.36 | 13880.77 |
2833 | 2017.09.19 08:00 | buy | 638 | 0.08 | 151.090 | 0.000 | 0.000 | |
2834 | 2017.09.19 08:00 | modify | 638 | 0.08 | 151.090 | 150.490 | 173.123 | |
2835 | 2017.09.19 11:31 | s/l | 638 | 0.08 | 150.495 | 150.490 | 173.123 | -31.88 | 13848.89 |
2836 | 2017.09.21 06:00 | buy | 639 | 0.08 | 151.741 | 0.000 | 0.000 | |
2837 | 2017.09.21 06:00 | modify | 639 | 0.08 | 151.741 | 151.141 | 162.805 | |
2838 | 2017.09.21 18:00 | close | 639 | 0.08 | 152.281 | 151.141 | 162.805 | 28.93 | 13877.82 |
2839 | 2017.09.26 04:00 | sell | 640 | 0.08 | 150.353 | 0.000 | 0.000 | |
2840 | 2017.09.26 04:00 | modify | 640 | 0.08 | 150.353 | 150.953 | 134.148 | |
2841 | 2017.09.26 19:41 | s/l | 640 | 0.08 | 150.959 | 150.953 | 134.148 | -32.45 | 13845.37 |
2842 | 2017.09.27 04:00 | buy | 641 | 0.08 | 151.157 | 0.000 | 0.000 | |
2843 | 2017.09.27 04:00 | modify | 641 | 0.08 | 151.157 | 150.557 | 163.764 | |
2844 | 2017.09.27 09:53 | s/l | 641 | 0.08 | 150.552 | 150.557 | 163.764 | -32.40 | 13812.97 |
2845 | 2017.09.27 14:00 | buy | 642 | 0.08 | 151.618 | 0.000 | 0.000 | |
2846 | 2017.09.27 14:00 | modify | 642 | 0.08 | 151.618 | 151.018 | 161.356 | |
2847 | 2017.09.27 17:41 | s/l | 642 | 0.08 | 151.015 | 151.018 | 161.356 | -32.30 | 13780.67 |
2848 | 2017.10.04 08:00 | sell | 643 | 0.08 | 149.378 | 0.000 | 0.000 | |
2849 | 2017.10.04 08:00 | modify | 643 | 0.08 | 149.378 | 149.978 | 140.169 | |
2850 | 2017.10.04 11:00 | close | 643 | 0.08 | 149.112 | 149.978 | 140.169 | 14.25 | 13794.92 |
2851 | 2017.10.09 13:00 | buy | 644 | 0.08 | 148.082 | 0.000 | 0.000 | |
2852 | 2017.10.09 13:00 | modify | 644 | 0.08 | 148.082 | 147.482 | 156.965 | |
2853 | 2017.10.11 00:00 | modify | 644 | 0.08 | 148.082 | 147.670 | 156.965 | |
2854 | 2017.10.11 20:44 | modify | 644 | 0.08 | 148.082 | 147.820 | 156.965 | |
2855 | 2017.10.11 20:58 | modify | 644 | 0.08 | 148.082 | 147.971 | 156.965 | |
2856 | 2017.10.12 06:00 | buy | 645 | 0.08 | 148.980 | 0.000 | 0.000 | |
2857 | 2017.10.12 06:00 | modify | 645 | 0.08 | 148.980 | 148.380 | 155.217 | |
2858 | 2017.10.12 13:36 | s/l | 645 | 0.08 | 148.383 | 148.380 | 155.217 | -31.99 | 13762.93 |
2859 | 2017.10.12 14:00 | s/l | 644 | 0.08 | 147.972 | 147.971 | 156.965 | -1.63 | 13761.30 |
2860 | 2017.10.18 13:00 | buy | 646 | 0.08 | 148.475 | 0.000 | 0.000 | |
2861 | 2017.10.18 13:00 | modify | 646 | 0.08 | 148.475 | 147.875 | 160.031 | |
2862 | 2017.10.18 14:00 | buy | 647 | 0.08 | 148.675 | 0.000 | 0.000 | |
2863 | 2017.10.18 14:00 | modify | 647 | 0.08 | 148.675 | 148.075 | 155.994 | |
2864 | 2017.10.19 01:21 | modify | 646 | 0.08 | 148.475 | 148.026 | 160.031 | |
2865 | 2017.10.19 09:42 | modify | 646 | 0.08 | 148.475 | 148.177 | 160.031 | |
2866 | 2017.10.19 11:18 | s/l | 646 | 0.08 | 148.169 | 148.177 | 160.031 | -13.84 | 13747.46 |
2867 | 2017.10.19 11:30 | s/l | 647 | 0.08 | 148.083 | 148.075 | 155.994 | -29.17 | 13718.29 |
2868 | 2017.10.30 12:00 | buy | 648 | 0.08 | 149.538 | 0.000 | 0.000 | |
2869 | 2017.10.30 12:00 | modify | 648 | 0.08 | 149.538 | 148.938 | 157.501 | |
2870 | 2017.10.31 15:58 | modify | 648 | 0.08 | 149.538 | 149.126 | 157.501 | |
2871 | 2017.10.31 16:01 | modify | 648 | 0.08 | 149.538 | 149.277 | 157.501 | |
2872 | 2017.10.31 18:44 | modify | 648 | 0.08 | 149.538 | 149.428 | 157.501 | |
2873 | 2017.10.31 18:56 | modify | 648 | 0.08 | 149.538 | 149.579 | 157.501 | |
2874 | 2017.10.31 18:57 | modify | 648 | 0.08 | 149.538 | 149.736 | 157.501 | |
2875 | 2017.10.31 19:00 | modify | 648 | 0.08 | 149.538 | 149.889 | 157.501 | |
2876 | 2017.11.01 10:44 | modify | 648 | 0.08 | 149.538 | 150.041 | 157.501 | |
2877 | 2017.11.01 10:51 | modify | 648 | 0.08 | 149.538 | 150.192 | 157.501 | |
2878 | 2017.11.01 12:32 | modify | 648 | 0.08 | 149.538 | 150.347 | 157.501 | |
2879 | 2017.11.01 14:00 | buy | 649 | 0.08 | 151.750 | 0.000 | 0.000 | |
2880 | 2017.11.01 14:00 | modify | 649 | 0.08 | 151.750 | 151.150 | 168.616 | |
2881 | 2017.11.01 15:14 | modify | 648 | 0.08 | 149.538 | 150.498 | 157.501 | |
2882 | 2017.11.01 17:27 | s/l | 649 | 0.08 | 151.142 | 151.150 | 168.616 | -32.57 | 13685.72 |
2883 | 2017.11.02 15:00 | s/l | 648 | 0.08 | 150.505 | 150.498 | 157.501 | 56.06 | 13741.78 |
2884 | 2017.11.02 16:00 | sell | 650 | 0.08 | 149.633 | 0.000 | 0.000 | |
2885 | 2017.11.02 16:00 | modify | 650 | 0.08 | 149.633 | 150.233 | 140.399 | |
2886 | 2017.11.02 18:42 | modify | 650 | 0.08 | 149.633 | 149.905 | 140.399 | |
2887 | 2017.11.02 18:46 | modify | 650 | 0.08 | 149.633 | 149.751 | 140.399 | |
2888 | 2017.11.03 13:00 | close | 650 | 0.08 | 149.177 | 149.751 | 140.399 | 22.61 | 13764.39 |
2889 | 2017.11.07 05:00 | buy | 651 | 0.08 | 150.027 | 0.000 | 0.000 | |
2890 | 2017.11.07 05:00 | modify | 651 | 0.08 | 150.027 | 149.427 | 156.100 | |
2891 | 2017.11.07 12:00 | buy | 652 | 0.08 | 150.280 | 0.000 | 0.000 | |
2892 | 2017.11.07 12:00 | modify | 652 | 0.08 | 150.280 | 149.680 | 158.470 | |
2893 | 2017.11.07 15:50 | s/l | 652 | 0.08 | 149.688 | 149.680 | 158.470 | -31.71 | 13732.68 |
2894 | 2017.11.08 10:29 | s/l | 651 | 0.08 | 149.420 | 149.427 | 156.100 | -31.66 | 13701.02 |
2895 | 2017.11.15 12:00 | sell | 653 | 0.08 | 148.210 | 0.000 | 0.000 | |
2896 | 2017.11.15 12:00 | modify | 653 | 0.08 | 148.210 | 148.810 | 139.579 | |
2897 | 2017.11.15 12:00 | sell | 654 | 0.08 | 148.214 | 0.000 | 0.000 | |
2898 | 2017.11.15 12:00 | modify | 654 | 0.08 | 148.214 | 148.814 | 139.065 | |
2899 | 2017.11.15 17:35 | s/l | 653 | 0.08 | 148.807 | 148.810 | 139.579 | -31.98 | 13669.04 |
2900 | 2017.11.15 17:35 | s/l | 654 | 0.08 | 148.814 | 148.814 | 139.065 | -32.13 | 13636.91 |
2901 | 2017.11.16 12:00 | buy | 655 | 0.08 | 149.263 | 0.000 | 0.000 | |
2902 | 2017.11.16 12:00 | modify | 655 | 0.08 | 149.263 | 148.663 | 156.995 | |
2903 | 2017.11.17 12:58 | s/l | 655 | 0.08 | 148.655 | 148.663 | 156.995 | -31.72 | 13605.19 |
2904 | 2017.11.20 05:00 | sell | 656 | 0.08 | 147.813 | 0.000 | 0.000 | |
2905 | 2017.11.20 05:00 | modify | 656 | 0.08 | 147.813 | 148.413 | 139.675 | |
2906 | 2017.11.20 09:59 | s/l | 656 | 0.08 | 148.410 | 148.413 | 139.675 | -31.97 | 13573.22 |
2907 | 2017.11.22 07:00 | sell | 657 | 0.08 | 148.741 | 0.000 | 0.000 | |
2908 | 2017.11.22 07:00 | modify | 657 | 0.08 | 148.741 | 149.341 | 140.484 | |
2909 | 2017.11.22 15:00 | sell | 658 | 0.08 | 148.176 | 0.000 | 0.000 | |
2910 | 2017.11.22 15:00 | modify | 658 | 0.08 | 148.176 | 148.776 | 141.372 | |
2911 | 2017.11.23 00:02 | modify | 657 | 0.08 | 148.741 | 149.059 | 140.484 | |
2912 | 2017.11.23 06:00 | close | 658 | 0.08 | 148.417 | 148.776 | 141.372 | -18.33 | 13554.89 |
2913 | 2017.11.23 11:25 | modify | 657 | 0.08 | 148.741 | 148.737 | 140.484 | |
2914 | 2017.11.23 13:00 | sell | 659 | 0.08 | 148.021 | 0.000 | 0.000 | |
2915 | 2017.11.23 13:00 | modify | 659 | 0.08 | 148.021 | 148.621 | 139.408 | |
2916 | 2017.11.24 03:00 | close | 659 | 0.08 | 148.127 | 148.621 | 139.408 | -7.49 | 13547.41 |
2917 | 2017.11.24 11:00 | close | 657 | 0.08 | 148.441 | 148.737 | 140.484 | 8.84 | 13556.25 |
2918 | 2017.11.28 03:00 | sell | 660 | 0.08 | 147.922 | 0.000 | 0.000 | |
2919 | 2017.11.28 03:00 | modify | 660 | 0.08 | 147.922 | 148.522 | 140.516 | |
2920 | 2017.11.28 08:10 | s/l | 660 | 0.08 | 148.519 | 148.522 | 140.516 | -31.97 | 13524.28 |
2921 | 2017.11.29 13:00 | buy | 661 | 0.08 | 149.548 | 0.000 | 0.000 | |
2922 | 2017.11.29 13:00 | modify | 661 | 0.08 | 149.548 | 148.948 | 161.238 | |
2923 | 2017.11.29 16:00 | buy | 662 | 0.08 | 150.013 | 0.000 | 0.000 | |
2924 | 2017.11.29 16:00 | modify | 662 | 0.08 | 150.013 | 149.413 | 170.812 | |
2925 | 2017.11.30 09:49 | modify | 661 | 0.08 | 149.548 | 149.099 | 161.238 | |
2926 | 2017.11.30 10:05 | modify | 661 | 0.08 | 149.548 | 149.249 | 161.238 | |
2927 | 2017.11.30 10:33 | modify | 662 | 0.08 | 150.013 | 149.565 | 170.812 | |
2928 | 2017.11.30 11:25 | modify | 661 | 0.08 | 149.548 | 149.402 | 161.238 | |
2929 | 2017.11.30 11:25 | modify | 662 | 0.08 | 150.013 | 149.717 | 170.812 | |
2930 | 2017.11.30 17:57 | modify | 661 | 0.08 | 149.548 | 149.559 | 161.238 | |
2931 | 2017.11.30 18:55 | modify | 662 | 0.08 | 150.013 | 149.868 | 170.812 | |
2932 | 2017.11.30 19:54 | modify | 661 | 0.08 | 149.548 | 149.764 | 161.238 | |
2933 | 2017.11.30 19:54 | modify | 662 | 0.08 | 150.013 | 150.048 | 170.812 | |
2934 | 2017.11.30 19:54 | modify | 661 | 0.08 | 149.548 | 149.933 | 161.238 | |
2935 | 2017.11.30 19:54 | modify | 662 | 0.08 | 150.013 | 150.215 | 170.812 | |
2936 | 2017.11.30 20:04 | modify | 661 | 0.08 | 149.548 | 150.094 | 161.238 | |
2937 | 2017.11.30 20:05 | modify | 662 | 0.08 | 150.013 | 150.368 | 170.812 | |
2938 | 2017.11.30 20:35 | modify | 661 | 0.08 | 149.548 | 150.246 | 161.238 | |
2939 | 2017.11.30 21:00 | close | 662 | 0.08 | 152.245 | 150.368 | 170.812 | 122.12 | 13646.41 |
2940 | 2017.11.30 21:00 | close | 661 | 0.08 | 152.246 | 150.246 | 161.238 | 147.08 | 13793.49 |
2941 | 2017.12.06 05:00 | sell | 663 | 0.08 | 150.689 | 0.000 | 0.000 | |
2942 | 2017.12.06 05:00 | modify | 663 | 0.08 | 150.689 | 151.289 | 140.210 | |
2943 | 2017.12.06 10:00 | close | 663 | 0.08 | 150.310 | 151.289 | 140.210 | 20.30 | 13813.79 |
2944 | 2017.12.06 12:00 | sell | 664 | 0.08 | 150.109 | 0.000 | 0.000 | |
2945 | 2017.12.06 12:00 | modify | 664 | 0.08 | 150.109 | 150.709 | 138.517 | |
2946 | 2017.12.06 13:00 | sell | 665 | 0.08 | 150.057 | 0.000 | 0.000 | |
2947 | 2017.12.06 13:00 | modify | 665 | 0.08 | 150.057 | 150.657 | 139.578 | |
2948 | 2017.12.06 14:00 | close | 665 | 0.08 | 149.898 | 150.657 | 139.578 | 8.51 | 13822.30 |
2949 | 2017.12.07 03:00 | close | 664 | 0.08 | 150.532 | 150.709 | 138.517 | -28.07 | 13794.23 |
2950 | 2017.12.07 07:00 | buy | 666 | 0.08 | 150.443 | 0.000 | 0.000 | |
2951 | 2017.12.07 07:00 | modify | 666 | 0.08 | 150.443 | 149.843 | 160.642 | |
2952 | 2017.12.07 15:00 | buy | 667 | 0.08 | 150.795 | 0.000 | 0.000 | |
2953 | 2017.12.07 15:00 | modify | 667 | 0.08 | 150.795 | 150.195 | 165.429 | |
2954 | 2017.12.07 19:59 | modify | 666 | 0.08 | 150.443 | 150.010 | 160.642 | |
2955 | 2017.12.07 20:22 | modify | 666 | 0.08 | 150.443 | 150.162 | 160.642 | |
2956 | 2017.12.07 20:22 | modify | 666 | 0.08 | 150.443 | 150.325 | 160.642 | |
2957 | 2017.12.07 20:25 | modify | 666 | 0.08 | 150.443 | 150.476 | 160.642 | |
2958 | 2017.12.07 20:25 | modify | 667 | 0.08 | 150.795 | 150.348 | 165.429 | |
2959 | 2017.12.07 20:28 | modify | 667 | 0.08 | 150.795 | 150.526 | 165.429 | |
2960 | 2017.12.07 20:28 | modify | 666 | 0.08 | 150.443 | 150.695 | 160.642 | |
2961 | 2017.12.07 21:51 | modify | 667 | 0.08 | 150.795 | 150.678 | 165.429 | |
2962 | 2017.12.07 21:51 | modify | 666 | 0.08 | 150.443 | 150.847 | 160.642 | |
2963 | 2017.12.07 22:54 | modify | 667 | 0.08 | 150.795 | 150.829 | 165.429 | |
2964 | 2017.12.07 22:54 | modify | 666 | 0.08 | 150.443 | 150.998 | 160.642 | |
2965 | 2017.12.08 07:23 | modify | 666 | 0.08 | 150.443 | 151.179 | 160.642 | |
2966 | 2017.12.08 08:36 | modify | 667 | 0.08 | 150.795 | 150.981 | 165.429 | |
2967 | 2017.12.08 08:36 | modify | 666 | 0.08 | 150.443 | 151.331 | 160.642 | |
2968 | 2017.12.08 14:00 | close | 667 | 0.08 | 152.735 | 150.981 | 165.429 | 104.78 | 13899.01 |
2969 | 2017.12.08 14:00 | close | 666 | 0.08 | 152.732 | 151.331 | 160.642 | 123.47 | 14022.48 |
2970 | 2017.12.12 03:00 | sell | 668 | 0.08 | 151.468 | 0.000 | 0.000 | |
2971 | 2017.12.12 03:00 | modify | 668 | 0.08 | 151.468 | 152.068 | 141.353 | |
2972 | 2017.12.13 05:36 | modify | 668 | 0.08 | 151.468 | 151.804 | 141.353 | |
2973 | 2017.12.13 14:00 | buy | 669 | 0.08 | 151.342 | 0.000 | 0.000 | |
2974 | 2017.12.13 14:00 | modify | 669 | 0.08 | 151.342 | 150.742 | 157.975 | |
2975 | 2017.12.13 21:00 | close | 669 | 0.08 | 150.816 | 150.742 | 157.975 | -28.18 | 13994.30 |
2976 | 2017.12.13 21:00 | modify | 668 | 0.08 | 151.468 | 151.625 | 141.353 | |
2977 | 2017.12.13 21:17 | modify | 668 | 0.08 | 151.468 | 151.439 | 141.353 | |
2978 | 2017.12.14 05:00 | s/l | 668 | 0.08 | 151.444 | 151.439 | 141.353 | -5.95 | 13988.36 |
2979 | 2017.12.18 14:00 | buy | 670 | 0.08 | 150.420 | 0.000 | 0.000 | |
2980 | 2017.12.18 14:00 | modify | 670 | 0.08 | 150.420 | 149.820 | 164.910 | |
2981 | 2017.12.20 01:27 | modify | 670 | 0.08 | 150.420 | 150.253 | 164.910 | |
2982 | 2017.12.20 02:32 | modify | 670 | 0.08 | 150.420 | 150.403 | 164.910 | |
2983 | 2017.12.20 09:56 | modify | 670 | 0.08 | 150.420 | 150.554 | 164.910 | |
2984 | 2017.12.20 11:36 | modify | 670 | 0.08 | 150.420 | 150.705 | 164.910 | |
2985 | 2017.12.20 12:18 | modify | 670 | 0.08 | 150.420 | 150.857 | 164.910 | |
2986 | 2017.12.20 15:14 | modify | 670 | 0.08 | 150.420 | 151.008 | 164.910 | |
2987 | 2017.12.22 11:54 | modify | 670 | 0.08 | 150.420 | 151.165 | 164.910 | |
2988 | 2017.12.22 14:00 | close | 670 | 0.08 | 151.713 | 151.165 | 164.910 | 74.38 | 14062.74 |
2989 | 2018.01.03 03:00 | buy | 671 | 0.08 | 152.748 | 0.000 | 0.000 | |
2990 | 2018.01.03 03:00 | modify | 671 | 0.08 | 152.748 | 152.148 | 159.262 | |
2991 | 2018.01.03 14:07 | s/l | 671 | 0.08 | 152.151 | 152.148 | 159.262 | -31.98 | 14030.76 |
2992 | 2018.01.04 16:00 | buy | 672 | 0.08 | 152.749 | 0.000 | 0.000 | |
2993 | 2018.01.04 16:00 | modify | 672 | 0.08 | 152.749 | 152.149 | 162.334 | |
2994 | 2018.01.05 07:54 | modify | 672 | 0.08 | 152.749 | 152.300 | 162.334 | |
2995 | 2018.01.05 08:28 | modify | 672 | 0.08 | 152.749 | 152.451 | 162.334 | |
2996 | 2018.01.05 14:00 | close | 672 | 0.08 | 153.398 | 152.451 | 162.334 | 35.61 | 14066.37 |
2997 | 2018.01.09 10:00 | sell | 673 | 0.08 | 152.708 | 0.000 | 0.000 | |
2998 | 2018.01.09 10:00 | modify | 673 | 0.08 | 152.708 | 153.308 | 146.614 | |
2999 | 2018.01.09 15:01 | modify | 673 | 0.08 | 152.708 | 153.155 | 146.614 | |
3000 | 2018.01.10 08:36 | modify | 673 | 0.08 | 152.708 | 153.000 | 146.614 | |
3001 | 2018.01.10 08:41 | modify | 673 | 0.08 | 152.708 | 152.849 | 146.614 | |
3002 | 2018.01.10 09:00 | close | 673 | 0.08 | 151.582 | 152.849 | 146.614 | 58.49 | 14124.86 |
3003 | 2018.01.11 03:00 | sell | 674 | 0.08 | 150.530 | 0.000 | 0.000 | |
3004 | 2018.01.11 03:00 | modify | 674 | 0.08 | 150.530 | 151.130 | 136.992 | |
3005 | 2018.01.11 14:00 | close | 674 | 0.08 | 150.262 | 151.130 | 136.992 | 14.36 | 14139.22 |
3006 | 2018.01.15 12:00 | buy | 675 | 0.08 | 152.502 | 0.000 | 0.000 | |
3007 | 2018.01.15 12:00 | modify | 675 | 0.08 | 152.502 | 151.902 | 172.095 | |
3008 | 2018.01.16 02:54 | modify | 675 | 0.08 | 152.502 | 152.054 | 172.095 | |
3009 | 2018.01.16 14:07 | s/l | 675 | 0.08 | 152.048 | 152.054 | 172.095 | -23.48 | 14115.74 |
3010 | 2018.01.17 11:00 | buy | 676 | 0.08 | 152.729 | 0.000 | 0.000 | |
3011 | 2018.01.17 11:00 | modify | 676 | 0.08 | 152.729 | 152.129 | 159.470 | |
3012 | 2018.01.17 18:09 | modify | 676 | 0.08 | 152.729 | 152.282 | 159.470 | |
3013 | 2018.01.17 19:54 | modify | 676 | 0.08 | 152.729 | 152.433 | 159.470 | |
3014 | 2018.01.17 20:05 | modify | 676 | 0.08 | 152.729 | 152.592 | 159.470 | |
3015 | 2018.01.17 20:09 | modify | 676 | 0.08 | 152.729 | 152.743 | 159.470 | |
3016 | 2018.01.17 20:33 | modify | 676 | 0.08 | 152.729 | 152.909 | 159.470 | |
3017 | 2018.01.17 20:37 | modify | 676 | 0.08 | 152.729 | 153.188 | 159.470 | |
3018 | 2018.01.17 21:00 | close | 676 | 0.08 | 153.991 | 153.188 | 159.470 | 67.60 | 14183.34 |
3019 | 2018.01.18 12:00 | buy | 677 | 0.08 | 154.115 | 0.000 | 0.000 | |
3020 | 2018.01.18 12:00 | modify | 677 | 0.08 | 154.115 | 153.515 | 173.321 | |
3021 | 2018.01.18 13:00 | buy | 678 | 0.08 | 154.254 | 0.000 | 0.000 | |
3022 | 2018.01.18 13:00 | modify | 678 | 0.08 | 154.254 | 153.654 | 165.395 | |
3023 | 2018.01.18 14:00 | close | 677 | 0.08 | 154.507 | 153.515 | 173.321 | 21.00 | 14204.34 |
3024 | 2018.01.18 14:00 | close | 678 | 0.08 | 154.523 | 153.654 | 165.395 | 14.41 | 14218.75 |
3025 | 2018.01.22 13:00 | buy | 679 | 0.08 | 153.944 | 0.000 | 0.000 | |
3026 | 2018.01.22 13:00 | modify | 679 | 0.08 | 153.944 | 153.344 | 165.887 | |
3027 | 2018.01.22 18:00 | close | 679 | 0.08 | 154.746 | 153.344 | 165.887 | 42.96 | 14261.71 |
3028 | 2018.01.24 12:00 | buy | 680 | 0.08 | 154.589 | 0.000 | 0.000 | |
3029 | 2018.01.24 12:00 | modify | 680 | 0.08 | 154.589 | 153.989 | 166.661 | |
3030 | 2018.01.24 14:00 | buy | 681 | 0.08 | 154.881 | 0.000 | 0.000 | |
3031 | 2018.01.24 14:00 | modify | 681 | 0.08 | 154.881 | 154.281 | 169.875 | |
3032 | 2018.01.25 05:04 | modify | 680 | 0.08 | 154.589 | 154.143 | 166.661 | |
3033 | 2018.01.25 06:00 | close | 681 | 0.08 | 155.817 | 154.281 | 169.875 | 52.69 | 14314.41 |
3034 | 2018.01.25 06:00 | close | 680 | 0.08 | 155.807 | 154.143 | 166.661 | 67.80 | 14382.21 |
3035 | 2018.01.25 11:00 | buy | 682 | 0.08 | 155.590 | 0.000 | 0.000 | |
3036 | 2018.01.25 11:00 | modify | 682 | 0.08 | 155.590 | 154.990 | 166.948 | |
3037 | 2018.01.25 19:44 | s/l | 682 | 0.08 | 154.991 | 154.990 | 166.948 | -32.09 | 14350.12 |
3038 | 2018.01.29 04:00 | sell | 683 | 0.08 | 153.766 | 0.000 | 0.000 | |
3039 | 2018.01.29 04:00 | modify | 683 | 0.08 | 153.766 | 154.366 | 139.465 | |
3040 | 2018.01.29 13:00 | close | 683 | 0.08 | 153.223 | 154.366 | 139.465 | 29.08 | 14379.20 |
3041 | 2018.01.31 06:00 | buy | 684 | 0.08 | 154.409 | 0.000 | 0.000 | |
3042 | 2018.01.31 06:00 | modify | 684 | 0.08 | 154.409 | 153.809 | 166.015 | |
3043 | 2018.01.31 11:50 | s/l | 684 | 0.08 | 153.819 | 153.809 | 166.015 | -31.60 | 14347.60 |
3044 | 2018.02.05 03:00 | sell | 685 | 0.08 | 155.107 | 0.000 | 0.000 | |
3045 | 2018.02.05 03:00 | modify | 685 | 0.08 | 155.107 | 155.707 | 145.450 | |
3046 | 2018.02.05 20:39 | modify | 685 | 0.08 | 155.107 | 155.258 | 145.450 | |
3047 | 2018.02.05 21:31 | modify | 685 | 0.08 | 155.107 | 155.102 | 145.450 | |
3048 | 2018.02.05 21:59 | modify | 685 | 0.08 | 155.107 | 154.948 | 145.450 | |
3049 | 2018.02.05 22:05 | modify | 685 | 0.08 | 155.107 | 154.797 | 145.450 | |
3050 | 2018.02.05 22:07 | modify | 685 | 0.08 | 155.107 | 154.645 | 145.450 | |
3051 | 2018.02.05 22:52 | modify | 685 | 0.08 | 155.107 | 154.260 | 145.450 | |
3052 | 2018.02.05 22:59 | modify | 685 | 0.08 | 155.107 | 154.109 | 145.450 | |
3053 | 2018.02.05 22:59 | modify | 685 | 0.08 | 155.107 | 153.957 | 145.450 | |
3054 | 2018.02.05 23:00 | close | 685 | 0.08 | 152.574 | 153.957 | 145.450 | 135.66 | 14483.26 |
3055 | 2018.02.06 07:00 | sell | 686 | 0.08 | 151.482 | 0.000 | 0.000 | |
3056 | 2018.02.06 07:00 | modify | 686 | 0.08 | 151.482 | 152.082 | 135.718 | |
3057 | 2018.02.06 07:42 | s/l | 686 | 0.08 | 152.080 | 152.082 | 135.718 | -32.03 | 14451.23 |
3058 | 2018.02.08 08:00 | buy | 687 | 0.08 | 152.502 | 0.000 | 0.000 | |
3059 | 2018.02.08 08:00 | modify | 687 | 0.08 | 152.502 | 151.902 | 164.749 | |
3060 | 2018.02.08 10:59 | s/l | 687 | 0.08 | 151.912 | 151.902 | 164.749 | -31.61 | 14419.62 |
3061 | 2018.02.14 11:00 | sell | 688 | 0.08 | 149.236 | 0.000 | 0.000 | |
3062 | 2018.02.14 11:00 | modify | 688 | 0.08 | 149.236 | 149.836 | 139.411 | |
3063 | 2018.02.14 15:36 | modify | 688 | 0.08 | 149.236 | 149.685 | 139.411 | |
3064 | 2018.02.14 19:44 | s/l | 688 | 0.08 | 149.687 | 149.685 | 139.411 | -24.16 | 14395.46 |
3065 | 2018.02.19 12:00 | buy | 689 | 0.08 | 149.454 | 0.000 | 0.000 | |
3066 | 2018.02.19 12:00 | modify | 689 | 0.08 | 149.454 | 148.854 | 160.128 | |
3067 | 2018.02.19 12:00 | buy | 690 | 0.08 | 149.463 | 0.000 | 0.000 | |
3068 | 2018.02.19 12:00 | modify | 690 | 0.08 | 149.463 | 148.863 | 157.982 | |
3069 | 2018.02.20 11:06 | modify | 689 | 0.08 | 149.454 | 149.005 | 160.128 | |
3070 | 2018.02.20 11:41 | modify | 689 | 0.08 | 149.454 | 149.162 | 160.128 | |
3071 | 2018.02.20 11:41 | modify | 690 | 0.08 | 149.463 | 149.014 | 157.982 | |
3072 | 2018.02.20 11:41 | modify | 689 | 0.08 | 149.454 | 149.314 | 160.128 | |
3073 | 2018.02.20 11:49 | modify | 689 | 0.08 | 149.454 | 149.559 | 160.128 | |
3074 | 2018.02.20 11:49 | modify | 690 | 0.08 | 149.463 | 149.262 | 157.982 | |
3075 | 2018.02.20 18:59 | modify | 689 | 0.08 | 149.454 | 149.713 | 160.128 | |
3076 | 2018.02.20 18:59 | modify | 690 | 0.08 | 149.463 | 149.416 | 157.982 | |
3077 | 2018.02.21 02:36 | modify | 690 | 0.08 | 149.463 | 149.569 | 157.982 | |
3078 | 2018.02.21 03:47 | modify | 690 | 0.08 | 149.463 | 149.720 | 157.982 | |
3079 | 2018.02.21 04:59 | modify | 690 | 0.08 | 149.463 | 149.871 | 157.982 | |
3080 | 2018.02.21 11:31 | s/l | 690 | 0.08 | 149.879 | 149.871 | 157.982 | 23.98 | 14419.44 |
3081 | 2018.02.21 13:08 | s/l | 689 | 0.08 | 149.712 | 149.713 | 160.128 | 15.52 | 14434.96 |
3082 | 2018.02.22 09:00 | sell | 691 | 0.08 | 149.354 | 0.000 | 0.000 | |
3083 | 2018.02.22 09:00 | modify | 691 | 0.08 | 149.354 | 149.954 | 139.477 | |
3084 | 2018.02.22 15:00 | close | 691 | 0.08 | 148.628 | 149.954 | 139.477 | 38.88 | 14473.84 |
3085 | 2018.02.28 07:00 | sell | 692 | 0.08 | 149.015 | 0.000 | 0.000 | |
3086 | 2018.02.28 07:00 | modify | 692 | 0.08 | 149.015 | 149.615 | 142.071 | |
3087 | 2018.02.28 13:41 | modify | 692 | 0.08 | 149.015 | 149.452 | 142.071 | |
3088 | 2018.02.28 13:45 | modify | 692 | 0.08 | 149.015 | 149.299 | 142.071 | |
3089 | 2018.02.28 14:00 | close | 692 | 0.08 | 148.323 | 149.299 | 142.071 | 37.07 | 14510.91 |
3090 | 2018.03.06 03:00 | buy | 693 | 0.08 | 147.321 | 0.000 | 0.000 | |
3091 | 2018.03.06 03:00 | modify | 693 | 0.08 | 147.321 | 146.721 | 159.561 | |
3092 | 2018.03.06 09:35 | s/l | 693 | 0.08 | 146.713 | 146.721 | 159.561 | -32.57 | 14478.34 |
3093 | 2018.03.07 08:00 | sell | 694 | 0.08 | 146.658 | 0.000 | 0.000 | |
3094 | 2018.03.07 08:00 | modify | 694 | 0.08 | 146.658 | 147.258 | 134.411 | |
3095 | 2018.03.07 12:00 | sell | 695 | 0.08 | 146.422 | 0.000 | 0.000 | |
3096 | 2018.03.07 12:00 | modify | 695 | 0.08 | 146.422 | 147.022 | 133.291 | |
3097 | 2018.03.07 16:00 | close | 695 | 0.08 | 146.927 | 147.022 | 133.291 | -27.05 | 14451.29 |
3098 | 2018.03.07 16:35 | s/l | 694 | 0.08 | 147.263 | 147.258 | 134.411 | -32.40 | 14418.89 |
3099 | 2018.03.13 13:00 | buy | 696 | 0.08 | 148.762 | 0.000 | 0.000 | |
3100 | 2018.03.13 13:00 | modify | 696 | 0.08 | 148.762 | 148.162 | 155.962 | |
3101 | 2018.03.13 14:00 | buy | 697 | 0.08 | 148.955 | 0.000 | 0.000 | |
3102 | 2018.03.13 14:00 | modify | 697 | 0.08 | 148.955 | 148.355 | 158.559 | |
3103 | 2018.03.13 15:52 | modify | 696 | 0.08 | 148.762 | 148.350 | 155.962 | |
3104 | 2018.03.13 16:13 | modify | 696 | 0.08 | 148.762 | 148.502 | 155.962 | |
3105 | 2018.03.14 17:40 | s/l | 696 | 0.08 | 148.494 | 148.502 | 155.962 | -13.51 | 14405.38 |
3106 | 2018.03.14 18:10 | s/l | 697 | 0.08 | 148.363 | 148.355 | 158.559 | -30.87 | 14374.52 |
3107 | 2018.03.15 08:00 | sell | 698 | 0.08 | 148.197 | 0.000 | 0.000 | |
3108 | 2018.03.15 08:00 | modify | 698 | 0.08 | 148.197 | 148.797 | 137.613 | |
3109 | 2018.03.16 10:46 | modify | 698 | 0.08 | 148.197 | 148.644 | 137.613 | |
3110 | 2018.03.16 11:00 | close | 698 | 0.08 | 147.297 | 148.644 | 137.613 | 46.39 | 14420.91 |
3111 | 2018.03.19 08:00 | sell | 699 | 0.08 | 147.087 | 0.000 | 0.000 | |
3112 | 2018.03.19 08:00 | modify | 699 | 0.08 | 147.087 | 147.687 | 139.912 | |
3113 | 2018.03.19 11:09 | s/l | 699 | 0.08 | 147.690 | 147.687 | 139.912 | -32.29 | 14388.62 |
3114 | 2018.03.21 17:00 | buy | 700 | 0.08 | 149.475 | 0.000 | 0.000 | |
3115 | 2018.03.21 17:00 | modify | 700 | 0.08 | 149.475 | 148.875 | 160.410 | |
3116 | 2018.03.21 21:33 | modify | 700 | 0.08 | 149.475 | 149.026 | 160.410 | |
3117 | 2018.03.22 15:39 | s/l | 700 | 0.08 | 149.035 | 149.026 | 160.410 | -21.02 | 14367.60 |
3118 | 2018.03.26 13:00 | buy | 701 | 0.08 | 149.411 | 0.000 | 0.000 | |
3119 | 2018.03.26 13:00 | modify | 701 | 0.08 | 149.411 | 148.811 | 161.165 | |
3120 | 2018.03.26 14:00 | buy | 702 | 0.08 | 149.569 | 0.000 | 0.000 | |
3121 | 2018.03.26 14:00 | modify | 702 | 0.08 | 149.569 | 148.969 | 160.780 | |
3122 | 2018.03.27 15:09 | s/l | 702 | 0.08 | 148.971 | 148.969 | 160.780 | -31.19 | 14336.41 |
3123 | 2018.03.28 08:00 | buy | 703 | 0.08 | 149.793 | 0.000 | 0.000 | |
3124 | 2018.03.28 08:00 | modify | 703 | 0.08 | 149.793 | 149.193 | 163.065 | |
3125 | 2018.03.28 10:27 | s/l | 703 | 0.08 | 149.198 | 149.193 | 163.065 | -31.88 | 14304.53 |
3126 | 2018.03.28 21:29 | modify | 701 | 0.08 | 149.411 | 148.962 | 161.165 | |
3127 | 2018.03.29 19:00 | close | 701 | 0.08 | 149.099 | 148.962 | 161.165 | -12.45 | 14292.08 |
3128 | 2018.04.02 09:00 | buy | 704 | 0.08 | 149.376 | 0.000 | 0.000 | |
3129 | 2018.04.02 09:00 | modify | 704 | 0.08 | 149.376 | 148.776 | 156.646 | |
3130 | 2018.04.02 15:00 | buy | 705 | 0.08 | 149.582 | 0.000 | 0.000 | |
3131 | 2018.04.02 15:00 | modify | 705 | 0.08 | 149.582 | 148.982 | 155.288 | |
3132 | 2018.04.02 18:22 | s/l | 705 | 0.08 | 148.975 | 148.982 | 155.288 | -32.51 | 14259.57 |
3133 | 2018.04.02 18:36 | s/l | 704 | 0.08 | 148.775 | 148.776 | 156.646 | -32.20 | 14227.37 |
3134 | 2018.04.04 04:00 | buy | 706 | 0.08 | 150.019 | 0.000 | 0.000 | |
3135 | 2018.04.04 04:00 | modify | 706 | 0.08 | 150.019 | 149.419 | 159.655 | |
3136 | 2018.04.04 11:01 | s/l | 706 | 0.08 | 149.424 | 149.419 | 159.655 | -31.87 | 14195.50 |
3137 | 2018.04.09 10:00 | buy | 707 | 0.08 | 151.028 | 0.000 | 0.000 | |
3138 | 2018.04.09 10:00 | modify | 707 | 0.08 | 151.028 | 150.428 | 158.266 | |
3139 | 2018.04.09 17:00 | close | 707 | 0.08 | 151.352 | 150.428 | 158.266 | 17.36 | 14212.86 |
3140 | 2018.04.10 13:00 | buy | 708 | 0.08 | 151.650 | 0.000 | 0.000 | |
3141 | 2018.04.10 13:00 | modify | 708 | 0.08 | 151.650 | 151.050 | 159.847 | |
3142 | 2018.04.10 15:00 | buy | 709 | 0.08 | 151.739 | 0.000 | 0.000 | |
3143 | 2018.04.10 15:00 | modify | 709 | 0.08 | 151.739 | 151.139 | 160.748 | |
3144 | 2018.04.10 15:00 | close | 708 | 0.08 | 151.727 | 151.050 | 159.847 | 4.13 | 14216.99 |
3145 | 2018.04.10 19:00 | close | 709 | 0.08 | 151.936 | 151.139 | 160.748 | 10.56 | 14227.55 |
3146 | 2018.04.12 17:00 | buy | 710 | 0.08 | 152.461 | 0.000 | 0.000 | |
3147 | 2018.04.12 17:00 | modify | 710 | 0.08 | 152.461 | 151.861 | 161.155 | |
3148 | 2018.04.12 18:00 | close | 710 | 0.08 | 152.665 | 151.861 | 161.155 | 10.93 | 14238.48 |
3149 | 2018.04.16 17:00 | buy | 711 | 0.08 | 153.697 | 0.000 | 0.000 | |
3150 | 2018.04.16 17:00 | modify | 711 | 0.08 | 153.697 | 153.097 | 165.127 | |
3151 | 2018.04.17 18:57 | s/l | 711 | 0.08 | 153.091 | 153.097 | 165.127 | -31.61 | 14206.87 |
3152 | 2018.04.24 06:00 | buy | 712 | 0.08 | 151.649 | 0.000 | 0.000 | |
3153 | 2018.04.24 06:00 | modify | 712 | 0.08 | 151.649 | 151.049 | 158.695 | |
3154 | 2018.04.24 15:00 | buy | 713 | 0.08 | 151.979 | 0.000 | 0.000 | |
3155 | 2018.04.24 15:00 | modify | 713 | 0.08 | 151.979 | 151.379 | 160.763 | |
3156 | 2018.04.24 16:16 | modify | 712 | 0.08 | 151.649 | 151.201 | 158.695 | |
3157 | 2018.04.24 16:24 | modify | 712 | 0.08 | 151.649 | 151.355 | 158.695 | |
3158 | 2018.04.24 16:41 | modify | 713 | 0.08 | 151.979 | 151.530 | 160.763 | |
3159 | 2018.04.24 16:45 | modify | 712 | 0.08 | 151.649 | 151.506 | 158.695 | |
3160 | 2018.04.26 00:00 | modify | 713 | 0.08 | 151.979 | 151.888 | 160.763 | |
3161 | 2018.04.26 02:42 | modify | 712 | 0.08 | 151.649 | 151.657 | 158.695 | |
3162 | 2018.04.26 04:01 | modify | 713 | 0.08 | 151.979 | 152.039 | 160.763 | |
3163 | 2018.04.26 10:55 | s/l | 713 | 0.08 | 152.041 | 152.039 | 160.763 | 6.72 | 14213.60 |
3164 | 2018.04.26 15:35 | modify | 712 | 0.08 | 151.649 | 151.809 | 158.695 | |
3165 | 2018.04.27 10:36 | s/l | 712 | 0.08 | 151.815 | 151.809 | 158.695 | 13.15 | 14226.74 |
3166 | 2018.05.01 07:00 | buy | 714 | 0.08 | 150.539 | 0.000 | 0.000 | |
3167 | 2018.05.01 07:00 | modify | 714 | 0.08 | 150.539 | 149.939 | 161.172 | |
3168 | 2018.05.01 11:36 | s/l | 714 | 0.08 | 149.936 | 149.939 | 161.172 | -32.30 | 14194.44 |
3169 | 2018.05.03 08:00 | sell | 715 | 0.08 | 149.108 | 0.000 | 0.000 | |
3170 | 2018.05.03 08:00 | modify | 715 | 0.08 | 149.108 | 149.708 | 140.004 | |
3171 | 2018.05.03 13:00 | close | 715 | 0.08 | 148.995 | 149.708 | 140.004 | 6.05 | 14200.49 |
3172 | 2018.05.07 04:00 | sell | 716 | 0.08 | 147.528 | 0.000 | 0.000 | |
3173 | 2018.05.07 04:00 | modify | 716 | 0.08 | 147.528 | 148.128 | 136.692 | |
3174 | 2018.05.07 15:58 | s/l | 716 | 0.08 | 148.134 | 148.128 | 136.692 | -32.45 | 14168.04 |
3175 | 2018.05.09 05:00 | buy | 717 | 0.08 | 148.314 | 0.000 | 0.000 | |
3176 | 2018.05.09 05:00 | modify | 717 | 0.08 | 148.314 | 147.714 | 155.118 | |
3177 | 2018.05.09 14:00 | buy | 718 | 0.08 | 148.710 | 0.000 | 0.000 | |
3178 | 2018.05.09 14:00 | modify | 718 | 0.08 | 148.710 | 148.110 | 157.935 | |
3179 | 2018.05.09 14:03 | modify | 717 | 0.08 | 148.314 | 147.866 | 155.118 | |
3180 | 2018.05.09 14:09 | modify | 717 | 0.08 | 148.314 | 148.017 | 155.118 | |
3181 | 2018.05.09 14:35 | modify | 717 | 0.08 | 148.314 | 148.183 | 155.118 | |
3182 | 2018.05.10 14:04 | s/l | 717 | 0.08 | 148.189 | 148.183 | 155.118 | -4.15 | 14163.89 |
3183 | 2018.05.10 14:05 | s/l | 718 | 0.08 | 148.113 | 148.110 | 157.935 | -29.43 | 14134.47 |
3184 | 2018.05.14 10:00 | buy | 719 | 0.08 | 148.375 | 0.000 | 0.000 | |
3185 | 2018.05.14 10:00 | modify | 719 | 0.08 | 148.375 | 147.775 | 157.923 | |
3186 | 2018.05.15 08:32 | modify | 719 | 0.08 | 148.375 | 147.926 | 157.923 | |
3187 | 2018.05.15 19:44 | modify | 719 | 0.08 | 148.375 | 148.149 | 157.923 | |
3188 | 2018.05.16 14:00 | close | 719 | 0.08 | 148.327 | 148.149 | 157.923 | -0.88 | 14133.59 |
3189 | 2018.05.17 12:00 | buy | 720 | 0.08 | 149.774 | 0.000 | 0.000 | |
3190 | 2018.05.17 12:00 | modify | 720 | 0.08 | 149.774 | 149.174 | 155.756 | |
3191 | 2018.05.17 13:19 | s/l | 720 | 0.08 | 149.181 | 149.174 | 155.756 | -31.77 | 14101.82 |
3192 | 2018.05.22 08:00 | sell | 721 | 0.08 | 148.823 | 0.000 | 0.000 | |
3193 | 2018.05.22 08:00 | modify | 721 | 0.08 | 148.823 | 149.423 | 142.652 | |
3194 | 2018.05.22 10:14 | s/l | 721 | 0.08 | 149.426 | 149.423 | 142.652 | -32.30 | 14069.52 |
3195 | 2018.05.23 09:00 | sell | 722 | 0.08 | 148.122 | 0.000 | 0.000 | |
3196 | 2018.05.23 09:00 | modify | 722 | 0.08 | 148.122 | 148.722 | 141.822 | |
3197 | 2018.05.23 10:00 | close | 722 | 0.08 | 147.826 | 148.722 | 141.822 | 15.85 | 14085.37 |
3198 | 2018.05.29 08:00 | sell | 723 | 0.08 | 145.255 | 0.000 | 0.000 | |
3199 | 2018.05.29 08:00 | modify | 723 | 0.08 | 145.255 | 145.855 | 137.152 | |
3200 | 2018.05.29 10:00 | close | 723 | 0.08 | 144.774 | 145.855 | 137.152 | 25.76 | 14111.13 |
3201 | 2018.05.30 17:00 | buy | 724 | 0.08 | 144.695 | 0.000 | 0.000 | |
3202 | 2018.05.30 17:00 | modify | 724 | 0.08 | 144.695 | 144.095 | 167.339 | |
3203 | 2018.05.31 12:00 | buy | 725 | 0.08 | 145.293 | 0.000 | 0.000 | |
3204 | 2018.05.31 12:00 | modify | 725 | 0.08 | 145.293 | 144.693 | 159.199 | |
3205 | 2018.05.31 16:02 | s/l | 725 | 0.08 | 144.692 | 144.693 | 159.199 | -32.20 | 14078.93 |
3206 | 2018.06.01 13:00 | modify | 724 | 0.08 | 144.695 | 144.251 | 167.339 | |
3207 | 2018.06.01 13:23 | modify | 724 | 0.08 | 144.695 | 144.402 | 167.339 | |
3208 | 2018.06.01 14:44 | modify | 724 | 0.08 | 144.695 | 144.564 | 167.339 | |
3209 | 2018.06.01 15:00 | close | 724 | 0.08 | 145.775 | 144.564 | 167.339 | 61.26 | 14140.20 |
3210 | 2018.06.04 07:00 | buy | 726 | 0.08 | 146.627 | 0.000 | 0.000 | |
3211 | 2018.06.04 07:00 | modify | 726 | 0.08 | 146.627 | 146.027 | 157.131 | |
3212 | 2018.06.04 18:14 | s/l | 726 | 0.08 | 146.021 | 146.027 | 157.131 | -32.47 | 14107.73 |
3213 | 2018.06.05 13:00 | buy | 727 | 0.08 | 146.894 | 0.000 | 0.000 | |
3214 | 2018.06.05 13:00 | modify | 727 | 0.08 | 146.894 | 146.294 | 156.943 | |
3215 | 2018.06.06 09:28 | modify | 727 | 0.08 | 146.894 | 146.446 | 156.943 | |
3216 | 2018.06.06 09:33 | modify | 727 | 0.08 | 146.894 | 146.598 | 156.943 | |
3217 | 2018.06.06 10:22 | modify | 727 | 0.08 | 146.894 | 146.749 | 156.943 | |
3218 | 2018.06.06 12:35 | modify | 727 | 0.08 | 146.894 | 146.903 | 156.943 | |
3219 | 2018.06.06 13:00 | buy | 728 | 0.08 | 147.945 | 0.000 | 0.000 | |
3220 | 2018.06.06 13:00 | modify | 728 | 0.08 | 147.945 | 147.345 | 157.440 | |
3221 | 2018.06.07 14:40 | s/l | 728 | 0.08 | 147.354 | 147.345 | 157.440 | -29.11 | 14078.62 |
3222 | 2018.06.08 09:46 | s/l | 727 | 0.08 | 146.909 | 146.903 | 156.943 | 5.06 | 14083.67 |
3223 | 2018.06.12 08:00 | buy | 729 | 0.08 | 147.547 | 0.000 | 0.000 | |
3224 | 2018.06.12 08:00 | modify | 729 | 0.08 | 147.547 | 146.947 | 156.766 | |
3225 | 2018.06.14 15:58 | s/l | 729 | 0.08 | 146.942 | 146.947 | 156.766 | -29.01 | 14054.67 |
3226 | 2018.06.19 08:00 | sell | 730 | 0.08 | 145.468 | 0.000 | 0.000 | |
3227 | 2018.06.19 08:00 | modify | 730 | 0.08 | 145.468 | 146.068 | 139.535 | |
3228 | 2018.06.19 09:00 | close | 730 | 0.08 | 145.307 | 146.068 | 139.535 | 8.62 | 14063.29 |
3229 | 2018.06.20 08:00 | buy | 731 | 0.08 | 144.985 | 0.000 | 0.000 | |
3230 | 2018.06.20 08:00 | modify | 731 | 0.08 | 144.985 | 144.385 | 155.531 | |
3231 | 2018.06.21 14:31 | modify | 731 | 0.08 | 144.985 | 144.587 | 155.531 | |
3232 | 2018.06.22 10:00 | modify | 731 | 0.08 | 144.985 | 144.839 | 155.531 | |
3233 | 2018.06.22 10:05 | modify | 731 | 0.08 | 144.985 | 145.001 | 155.531 | |
3234 | 2018.06.22 10:30 | modify | 731 | 0.08 | 144.985 | 145.154 | 155.531 | |
3235 | 2018.06.22 12:08 | modify | 731 | 0.08 | 144.985 | 145.305 | 155.531 | |
3236 | 2018.06.22 15:00 | close | 731 | 0.08 | 146.331 | 145.305 | 155.531 | 75.50 | 14138.79 |
3237 | 2018.06.25 09:00 | sell | 732 | 0.08 | 145.047 | 0.000 | 0.000 | |
3238 | 2018.06.25 09:00 | modify | 732 | 0.08 | 145.047 | 145.647 | 135.205 | |
3239 | 2018.06.25 15:14 | s/l | 732 | 0.08 | 145.639 | 145.647 | 135.205 | -31.71 | 14107.08 |
3240 | 2018.06.27 12:00 | sell | 733 | 0.08 | 144.849 | 0.000 | 0.000 | |
3241 | 2018.06.27 12:00 | modify | 733 | 0.08 | 144.849 | 145.449 | 136.827 | |
3242 | 2018.06.27 14:51 | s/l | 733 | 0.08 | 145.449 | 145.449 | 136.827 | -32.13 | 14074.95 |
3243 | 2018.06.28 04:00 | sell | 734 | 0.08 | 144.292 | 0.000 | 0.000 | |
3244 | 2018.06.28 04:00 | modify | 734 | 0.08 | 144.292 | 144.892 | 137.516 | |
3245 | 2018.06.29 05:39 | s/l | 734 | 0.08 | 144.886 | 144.892 | 137.516 | -33.62 | 14041.34 |
3246 | 2018.07.03 14:00 | buy | 735 | 0.08 | 146.208 | 0.000 | 0.000 | |
3247 | 2018.07.03 14:00 | modify | 735 | 0.08 | 146.208 | 145.608 | 157.935 | |
3248 | 2018.07.03 17:45 | s/l | 735 | 0.08 | 145.614 | 145.608 | 157.935 | -31.82 | 14009.52 |
3249 | 2018.07.05 15:00 | buy | 736 | 0.08 | 146.838 | 0.000 | 0.000 | |
3250 | 2018.07.05 15:00 | modify | 736 | 0.08 | 146.838 | 146.238 | 153.993 | |
3251 | 2018.07.05 16:28 | s/l | 736 | 0.08 | 146.230 | 146.238 | 153.993 | -32.57 | 13976.95 |
3252 | 2018.07.09 05:00 | buy | 737 | 0.08 | 146.868 | 0.000 | 0.000 | |
3253 | 2018.07.09 05:00 | modify | 737 | 0.08 | 146.868 | 146.268 | 152.976 | |
3254 | 2018.07.09 11:00 | modify | 737 | 0.08 | 146.868 | 146.419 | 152.976 | |
3255 | 2018.07.09 11:19 | modify | 737 | 0.08 | 146.868 | 146.570 | 152.976 | |
3256 | 2018.07.09 16:29 | modify | 737 | 0.08 | 146.868 | 146.721 | 152.976 | |
3257 | 2018.07.09 17:29 | s/l | 737 | 0.08 | 146.725 | 146.721 | 152.976 | -7.66 | 13969.29 |
3258 | 2018.07.12 16:00 | buy | 738 | 0.08 | 148.781 | 0.000 | 0.000 | |
3259 | 2018.07.12 16:00 | modify | 738 | 0.08 | 148.781 | 148.181 | 160.760 | |
3260 | 2018.07.13 09:17 | s/l | 738 | 0.08 | 148.180 | 148.181 | 160.760 | -31.34 | 13937.95 |
3261 | 2018.07.16 12:00 | buy | 739 | 0.08 | 149.087 | 0.000 | 0.000 | |
3262 | 2018.07.16 12:00 | modify | 739 | 0.08 | 149.087 | 148.487 | 156.773 | |
3263 | 2018.07.16 14:00 | close | 739 | 0.08 | 149.180 | 148.487 | 156.773 | 4.98 | 13942.93 |
3264 | 2018.07.18 05:00 | sell | 740 | 0.08 | 148.068 | 0.000 | 0.000 | |
3265 | 2018.07.18 05:00 | modify | 740 | 0.08 | 148.068 | 148.668 | 139.615 | |
3266 | 2018.07.18 11:29 | modify | 740 | 0.08 | 148.068 | 148.517 | 139.615 | |
3267 | 2018.07.19 11:30 | modify | 740 | 0.08 | 148.068 | 148.310 | 139.615 | |
3268 | 2018.07.19 11:32 | modify | 740 | 0.08 | 148.068 | 148.159 | 139.615 | |
3269 | 2018.07.19 19:46 | modify | 740 | 0.08 | 148.068 | 148.006 | 139.615 | |
3270 | 2018.07.19 20:07 | modify | 740 | 0.08 | 148.068 | 147.851 | 139.615 | |
3271 | 2018.07.19 20:15 | modify | 740 | 0.08 | 148.068 | 147.694 | 139.615 | |
3272 | 2018.07.19 21:00 | close | 740 | 0.08 | 146.376 | 147.694 | 139.615 | 85.20 | 14028.13 |
3273 | 2018.07.23 04:00 | sell | 741 | 0.08 | 145.854 | 0.000 | 0.000 | |
3274 | 2018.07.23 04:00 | modify | 741 | 0.08 | 145.854 | 146.454 | 138.441 | |
3275 | 2018.07.24 04:18 | modify | 741 | 0.08 | 145.854 | 146.295 | 138.441 | |
3276 | 2018.07.24 19:14 | s/l | 741 | 0.08 | 146.299 | 146.295 | 138.441 | -25.65 | 14002.48 |
3277 | 2018.07.30 10:00 | buy | 742 | 0.08 | 145.727 | 0.000 | 0.000 | |
3278 | 2018.07.30 10:00 | modify | 742 | 0.08 | 145.727 | 145.127 | 150.162 | |
3279 | 2018.07.30 17:29 | modify | 742 | 0.08 | 145.727 | 145.278 | 150.162 | |
3280 | 2018.07.31 07:09 | modify | 742 | 0.08 | 145.727 | 145.552 | 150.162 | |
3281 | 2018.07.31 10:32 | modify | 742 | 0.08 | 145.727 | 145.703 | 150.162 | |
3282 | 2018.07.31 11:04 | modify | 742 | 0.08 | 145.727 | 145.854 | 150.162 | |
3283 | 2018.07.31 11:36 | modify | 742 | 0.08 | 145.727 | 146.005 | 150.162 | |
3284 | 2018.07.31 11:55 | modify | 742 | 0.08 | 145.727 | 146.157 | 150.162 | |
3285 | 2018.07.31 16:24 | modify | 742 | 0.08 | 145.727 | 146.315 | 150.162 | |
3286 | 2018.08.01 21:18 | s/l | 742 | 0.08 | 146.308 | 146.315 | 150.162 | 32.82 | 14035.31 |
3287 | 2018.08.02 10:00 | sell | 743 | 0.08 | 146.076 | 0.000 | 0.000 | |
3288 | 2018.08.02 10:00 | modify | 743 | 0.08 | 146.076 | 146.676 | 137.413 | |
3289 | 2018.08.02 14:50 | modify | 743 | 0.08 | 146.076 | 146.525 | 137.413 | |
3290 | 2018.08.03 15:00 | close | 743 | 0.08 | 145.290 | 146.525 | 137.413 | 40.28 | 14075.59 |
3291 | 2018.08.06 04:00 | sell | 744 | 0.08 | 144.566 | 0.000 | 0.000 | |
3292 | 2018.08.06 04:00 | modify | 744 | 0.08 | 144.566 | 145.166 | 135.154 | |
3293 | 2018.08.06 11:00 | close | 744 | 0.08 | 144.402 | 145.166 | 135.154 | 8.78 | 14084.37 |
3294 | 2018.08.06 12:00 | sell | 745 | 0.08 | 144.177 | 0.000 | 0.000 | |
3295 | 2018.08.06 12:00 | modify | 745 | 0.08 | 144.177 | 144.777 | 134.765 | |
3296 | 2018.08.08 09:23 | modify | 745 | 0.08 | 144.177 | 144.542 | 134.765 | |
3297 | 2018.08.08 09:47 | modify | 745 | 0.08 | 144.177 | 144.375 | 134.765 | |
3298 | 2018.08.08 10:00 | close | 745 | 0.08 | 143.770 | 144.375 | 134.765 | 18.19 | 14102.56 |
3299 | 2018.08.09 13:00 | buy | 746 | 0.08 | 143.246 | 0.000 | 0.000 | |
3300 | 2018.08.09 13:00 | modify | 746 | 0.08 | 143.246 | 142.646 | 150.873 | |
3301 | 2018.08.09 18:10 | s/l | 746 | 0.08 | 142.648 | 142.646 | 150.873 | -32.03 | 14070.53 |
3302 | 2018.08.13 04:00 | sell | 747 | 0.08 | 140.843 | 0.000 | 0.000 | |
3303 | 2018.08.13 04:00 | modify | 747 | 0.08 | 140.843 | 141.443 | 131.144 | |
3304 | 2018.08.13 05:00 | close | 747 | 0.08 | 140.503 | 141.443 | 131.144 | 18.21 | 14088.74 |
3305 | 2018.08.13 11:00 | sell | 748 | 0.08 | 140.375 | 0.000 | 0.000 | |
3306 | 2018.08.13 11:00 | modify | 748 | 0.08 | 140.375 | 140.975 | 130.676 | |
3307 | 2018.08.13 14:53 | s/l | 748 | 0.08 | 140.966 | 140.975 | 130.676 | -31.65 | 14057.09 |
3308 | 2018.08.20 11:00 | buy | 749 | 0.08 | 140.992 | 0.000 | 0.000 | |
3309 | 2018.08.20 11:00 | modify | 749 | 0.08 | 140.992 | 140.392 | 148.213 | |
3310 | 2018.08.21 06:50 | modify | 749 | 0.08 | 140.992 | 140.549 | 148.213 | |
3311 | 2018.08.21 13:16 | modify | 749 | 0.08 | 140.992 | 140.716 | 148.213 | |
3312 | 2018.08.21 14:00 | buy | 750 | 0.08 | 141.530 | 0.000 | 0.000 | |
3313 | 2018.08.21 14:00 | modify | 750 | 0.08 | 141.530 | 140.930 | 146.003 | |
3314 | 2018.08.21 15:25 | modify | 750 | 0.08 | 141.530 | 141.081 | 146.003 | |
3315 | 2018.08.21 15:26 | modify | 749 | 0.08 | 140.992 | 140.867 | 148.213 | |
3316 | 2018.08.21 16:20 | modify | 750 | 0.08 | 141.530 | 141.233 | 146.003 | |
3317 | 2018.08.21 16:25 | modify | 749 | 0.08 | 140.992 | 141.018 | 148.213 | |
3318 | 2018.08.21 16:49 | modify | 750 | 0.08 | 141.530 | 141.388 | 146.003 | |
3319 | 2018.08.21 16:49 | modify | 749 | 0.08 | 140.992 | 141.170 | 148.213 | |
3320 | 2018.08.21 16:59 | modify | 750 | 0.08 | 141.530 | 141.656 | 146.003 | |
3321 | 2018.08.21 16:59 | modify | 749 | 0.08 | 140.992 | 141.433 | 148.213 | |
3322 | 2018.08.21 20:02 | modify | 750 | 0.08 | 141.530 | 141.810 | 146.003 | |
3323 | 2018.08.21 20:02 | modify | 749 | 0.08 | 140.992 | 141.587 | 148.213 | |
3324 | 2018.08.21 21:06 | modify | 750 | 0.08 | 141.530 | 141.962 | 146.003 | |
3325 | 2018.08.21 21:06 | modify | 749 | 0.08 | 140.992 | 141.739 | 148.213 | |
3326 | 2018.08.21 21:14 | modify | 750 | 0.08 | 141.530 | 142.113 | 146.003 | |
3327 | 2018.08.21 21:14 | modify | 749 | 0.08 | 140.992 | 141.890 | 148.213 | |
3328 | 2018.08.22 00:04 | s/l | 750 | 0.08 | 142.110 | 142.113 | 146.003 | 31.92 | 14089.01 |
3329 | 2018.08.24 04:07 | modify | 749 | 0.08 | 140.992 | 142.041 | 148.213 | |
3330 | 2018.08.24 08:08 | modify | 749 | 0.08 | 140.992 | 142.202 | 148.213 | |
3331 | 2018.08.24 13:11 | modify | 749 | 0.08 | 140.992 | 142.462 | 148.213 | |
3332 | 2018.08.24 15:00 | close | 749 | 0.08 | 142.998 | 142.462 | 148.213 | 112.57 | 14201.58 |
3333 | 2018.09.03 04:00 | sell | 751 | 0.08 | 143.428 | 0.000 | 0.000 | |
3334 | 2018.09.03 04:00 | modify | 751 | 0.08 | 143.428 | 144.028 | 134.503 | |
3335 | 2018.09.04 03:07 | modify | 751 | 0.08 | 143.428 | 143.877 | 134.503 | |
3336 | 2018.09.04 21:00 | close | 751 | 0.08 | 143.346 | 143.877 | 134.503 | 2.58 | 14204.16 |
3337 | 2018.09.11 10:00 | buy | 752 | 0.08 | 145.534 | 0.000 | 0.000 | |
3338 | 2018.09.11 10:00 | modify | 752 | 0.08 | 145.534 | 144.934 | 158.796 | |
3339 | 2018.09.11 11:47 | s/l | 752 | 0.08 | 144.939 | 144.934 | 158.796 | -31.88 | 14172.28 |
3340 | 2018.09.13 07:00 | buy | 753 | 0.08 | 145.402 | 0.000 | 0.000 | |
3341 | 2018.09.13 07:00 | modify | 753 | 0.08 | 145.402 | 144.802 | 154.338 | |
3342 | 2018.09.13 16:00 | buy | 754 | 0.08 | 145.953 | 0.000 | 0.000 | |
3343 | 2018.09.13 16:00 | modify | 754 | 0.08 | 145.953 | 145.353 | 154.827 | |
3344 | 2018.09.13 16:36 | modify | 753 | 0.08 | 145.402 | 144.954 | 154.338 | |
3345 | 2018.09.13 16:47 | modify | 753 | 0.08 | 145.402 | 145.105 | 154.338 | |
3346 | 2018.09.13 17:11 | modify | 754 | 0.08 | 145.953 | 145.506 | 154.827 | |
3347 | 2018.09.13 17:12 | modify | 753 | 0.08 | 145.402 | 145.255 | 154.338 | |
3348 | 2018.09.13 17:13 | modify | 754 | 0.08 | 145.953 | 145.662 | 154.827 | |
3349 | 2018.09.13 17:15 | modify | 753 | 0.08 | 145.402 | 145.409 | 154.338 | |
3350 | 2018.09.13 22:55 | modify | 754 | 0.08 | 145.953 | 145.817 | 154.827 | |
3351 | 2018.09.13 23:00 | close | 754 | 0.08 | 146.788 | 145.817 | 154.827 | 44.73 | 14217.01 |
3352 | 2018.09.13 23:00 | close | 753 | 0.08 | 146.782 | 145.409 | 154.338 | 73.92 | 14290.93 |
3353 | 2018.09.17 12:00 | buy | 755 | 0.08 | 146.719 | 0.000 | 0.000 | |
3354 | 2018.09.17 12:00 | modify | 755 | 0.08 | 146.719 | 146.119 | 155.686 | |
3355 | 2018.09.17 14:00 | buy | 756 | 0.08 | 146.874 | 0.000 | 0.000 | |
3356 | 2018.09.17 14:00 | modify | 756 | 0.08 | 146.874 | 146.274 | 153.696 | |
3357 | 2018.09.17 15:06 | modify | 756 | 0.08 | 146.874 | 146.427 | 153.696 | |
3358 | 2018.09.17 16:18 | modify | 756 | 0.08 | 146.874 | 146.578 | 153.696 | |
3359 | 2018.09.17 17:00 | close | 756 | 0.08 | 147.315 | 146.578 | 153.696 | 23.62 | 14314.55 |
3360 | 2018.09.17 17:00 | close | 755 | 0.08 | 147.323 | 146.119 | 155.686 | 32.35 | 14346.90 |
3361 | 2018.09.19 14:00 | buy | 757 | 0.08 | 148.208 | 0.000 | 0.000 | |
3362 | 2018.09.19 14:00 | modify | 757 | 0.08 | 148.208 | 147.608 | 158.396 | |
3363 | 2018.09.19 14:08 | s/l | 757 | 0.08 | 147.609 | 147.608 | 158.396 | -32.09 | 14314.81 |
3364 | 2018.09.24 05:00 | sell | 758 | 0.08 | 147.250 | 0.000 | 0.000 | |
3365 | 2018.09.24 05:00 | modify | 758 | 0.08 | 147.250 | 147.850 | 130.947 | |
3366 | 2018.09.24 12:31 | s/l | 758 | 0.08 | 147.846 | 147.850 | 130.947 | -31.92 | 14282.89 |
3367 | 2018.09.24 17:00 | buy | 759 | 0.08 | 148.054 | 0.000 | 0.000 | |
3368 | 2018.09.24 17:00 | modify | 759 | 0.08 | 148.054 | 147.454 | 172.489 | |
3369 | 2018.09.25 21:39 | modify | 759 | 0.08 | 148.054 | 147.610 | 172.489 | |
3370 | 2018.09.26 17:44 | modify | 759 | 0.08 | 148.054 | 147.771 | 172.489 | |
3371 | 2018.09.27 07:00 | close | 759 | 0.08 | 148.251 | 147.771 | 172.489 | 14.81 | 14297.69 |
3372 | 2018.10.02 13:00 | sell | 760 | 0.08 | 147.335 | 0.000 | 0.000 | |
3373 | 2018.10.02 13:00 | modify | 760 | 0.08 | 147.335 | 147.935 | 138.882 | |
3374 | 2018.10.02 14:00 | close | 760 | 0.08 | 147.274 | 147.935 | 138.882 | 3.27 | 14300.96 |
3375 | 2018.10.03 09:00 | buy | 761 | 0.08 | 147.920 | 0.000 | 0.000 | |
3376 | 2018.10.03 09:00 | modify | 761 | 0.08 | 147.920 | 147.320 | 157.853 | |
3377 | 2018.10.04 16:00 | buy | 762 | 0.08 | 148.409 | 0.000 | 0.000 | |
3378 | 2018.10.04 16:00 | modify | 762 | 0.08 | 148.409 | 147.809 | 160.271 | |
3379 | 2018.10.05 04:02 | modify | 761 | 0.08 | 147.920 | 147.471 | 157.853 | |
3380 | 2018.10.05 09:47 | modify | 761 | 0.08 | 147.920 | 147.624 | 157.853 | |
3381 | 2018.10.05 15:00 | close | 762 | 0.08 | 148.658 | 147.809 | 160.271 | 14.19 | 14315.16 |
3382 | 2018.10.05 15:00 | close | 761 | 0.08 | 148.653 | 147.624 | 157.853 | 42.67 | 14357.83 |
3383 | 2018.10.08 05:00 | buy | 763 | 0.08 | 149.385 | 0.000 | 0.000 | |
3384 | 2018.10.08 05:00 | modify | 763 | 0.08 | 149.385 | 148.785 | 156.812 | |
3385 | 2018.10.08 10:02 | s/l | 763 | 0.08 | 148.781 | 148.785 | 156.812 | -32.36 | 14325.47 |
3386 | 2018.10.10 08:00 | buy | 764 | 0.08 | 148.810 | 0.000 | 0.000 | |
3387 | 2018.10.10 08:00 | modify | 764 | 0.08 | 148.810 | 148.210 | 160.780 | |
3388 | 2018.10.10 16:00 | buy | 765 | 0.08 | 149.076 | 0.000 | 0.000 | |
3389 | 2018.10.10 16:00 | modify | 765 | 0.08 | 149.076 | 148.476 | 161.721 | |
3390 | 2018.10.10 22:02 | s/l | 765 | 0.08 | 148.477 | 148.476 | 161.721 | -32.09 | 14293.38 |
3391 | 2018.10.10 22:55 | s/l | 764 | 0.08 | 148.216 | 148.210 | 160.780 | -31.82 | 14261.56 |
3392 | 2018.10.11 17:00 | buy | 766 | 0.08 | 148.753 | 0.000 | 0.000 | |
3393 | 2018.10.11 17:00 | modify | 766 | 0.08 | 148.753 | 148.153 | 159.976 | |
3394 | 2018.10.11 18:04 | s/l | 766 | 0.08 | 148.149 | 148.153 | 159.976 | -32.35 | 14229.21 |
3395 | 2018.10.15 04:00 | sell | 767 | 0.08 | 146.835 | 0.000 | 0.000 | |
3396 | 2018.10.15 04:00 | modify | 767 | 0.08 | 146.835 | 147.435 | 137.010 | |
3397 | 2018.10.15 14:39 | s/l | 767 | 0.08 | 147.440 | 147.435 | 137.010 | -32.40 | 14196.81 |
3398 | 2018.10.16 08:00 | buy | 768 | 0.08 | 147.296 | 0.000 | 0.000 | |
3399 | 2018.10.16 08:00 | modify | 768 | 0.08 | 147.296 | 146.696 | 157.432 | |
3400 | 2018.10.16 15:13 | modify | 768 | 0.08 | 147.296 | 146.848 | 157.432 | |
3401 | 2018.10.18 18:04 | s/l | 768 | 0.08 | 146.854 | 146.848 | 157.432 | -20.27 | 14176.55 |
3402 | 2018.10.22 10:00 | buy | 769 | 0.08 | 147.541 | 0.000 | 0.000 | |
3403 | 2018.10.22 10:00 | modify | 769 | 0.08 | 147.541 | 146.941 | 159.088 | |
3404 | 2018.10.22 13:03 | s/l | 769 | 0.08 | 146.935 | 146.941 | 159.088 | -32.46 | 14144.09 |
3405 | 2018.10.23 04:00 | sell | 770 | 0.08 | 146.166 | 0.000 | 0.000 | |
3406 | 2018.10.23 04:00 | modify | 770 | 0.08 | 146.166 | 146.766 | 136.082 | |
3407 | 2018.10.23 10:00 | close | 770 | 0.08 | 145.807 | 146.766 | 136.082 | 19.22 | 14163.31 |
3408 | 2018.10.25 07:00 | sell | 771 | 0.08 | 144.469 | 0.000 | 0.000 | |
3409 | 2018.10.25 07:00 | modify | 771 | 0.08 | 144.469 | 145.069 | 134.004 | |
3410 | 2018.10.26 06:00 | close | 771 | 0.08 | 143.923 | 145.069 | 134.004 | 27.44 | 14190.75 |
3411 | 2018.10.29 17:00 | buy | 772 | 0.08 | 144.248 | 0.000 | 0.000 | |
3412 | 2018.10.29 17:00 | modify | 772 | 0.08 | 144.248 | 143.648 | 156.857 | |
3413 | 2018.10.29 22:41 | s/l | 772 | 0.08 | 143.649 | 143.648 | 156.857 | -32.09 | 14158.66 |
3414 | 2018.10.31 12:00 | buy | 773 | 0.08 | 144.207 | 0.000 | 0.000 | |
3415 | 2018.10.31 12:00 | modify | 773 | 0.08 | 144.207 | 143.607 | 152.051 | |
3416 | 2018.10.31 14:00 | buy | 774 | 0.08 | 144.176 | 0.000 | 0.000 | |
3417 | 2018.10.31 14:00 | modify | 774 | 0.08 | 144.176 | 143.576 | 154.769 | |
3418 | 2018.10.31 18:28 | modify | 773 | 0.08 | 144.207 | 143.771 | 152.051 | |
3419 | 2018.10.31 18:29 | modify | 774 | 0.08 | 144.176 | 143.727 | 154.769 | |
3420 | 2018.11.01 10:14 | modify | 773 | 0.08 | 144.207 | 143.922 | 152.051 | |
3421 | 2018.11.01 10:31 | modify | 774 | 0.08 | 144.176 | 143.879 | 154.769 | |
3422 | 2018.11.01 10:33 | modify | 773 | 0.08 | 144.207 | 144.073 | 152.051 | |
3423 | 2018.11.01 11:10 | modify | 774 | 0.08 | 144.176 | 144.030 | 154.769 | |
3424 | 2018.11.01 11:10 | modify | 773 | 0.08 | 144.207 | 144.257 | 152.051 | |
3425 | 2018.11.01 11:18 | modify | 774 | 0.08 | 144.176 | 144.181 | 154.769 | |
3426 | 2018.11.01 11:40 | modify | 773 | 0.08 | 144.207 | 144.411 | 152.051 | |
3427 | 2018.11.01 13:02 | modify | 774 | 0.08 | 144.176 | 144.332 | 154.769 | |
3428 | 2018.11.01 15:00 | modify | 773 | 0.08 | 144.207 | 144.574 | 152.051 | |
3429 | 2018.11.01 18:31 | modify | 774 | 0.08 | 144.176 | 144.484 | 154.769 | |
3430 | 2018.11.01 18:52 | modify | 774 | 0.08 | 144.176 | 144.636 | 154.769 | |
3431 | 2018.11.01 18:52 | modify | 773 | 0.08 | 144.207 | 144.805 | 152.051 | |
3432 | 2018.11.01 18:57 | modify | 774 | 0.08 | 144.176 | 144.788 | 154.769 | |
3433 | 2018.11.01 18:57 | modify | 773 | 0.08 | 144.207 | 144.957 | 152.051 | |
3434 | 2018.11.01 19:55 | modify | 774 | 0.08 | 144.176 | 144.940 | 154.769 | |
3435 | 2018.11.01 19:55 | modify | 773 | 0.08 | 144.207 | 145.109 | 152.051 | |
3436 | 2018.11.01 21:31 | modify | 774 | 0.08 | 144.176 | 145.171 | 154.769 | |
3437 | 2018.11.01 21:31 | modify | 773 | 0.08 | 144.207 | 145.340 | 152.051 | |
3438 | 2018.11.01 21:31 | modify | 774 | 0.08 | 144.176 | 145.339 | 154.769 | |
3439 | 2018.11.01 21:31 | modify | 773 | 0.08 | 144.207 | 145.508 | 152.051 | |
3440 | 2018.11.02 15:00 | close | 774 | 0.08 | 146.988 | 145.339 | 154.769 | 154.04 | 14312.70 |
3441 | 2018.11.02 15:00 | close | 773 | 0.08 | 146.986 | 145.508 | 152.051 | 152.27 | 14464.98 |
3442 | 2018.11.05 12:00 | buy | 775 | 0.08 | 147.343 | 0.000 | 0.000 | |
3443 | 2018.11.05 12:00 | modify | 775 | 0.08 | 147.343 | 146.743 | 160.776 | |
3444 | 2018.11.06 01:22 | modify | 775 | 0.08 | 147.343 | 146.898 | 160.776 | |
3445 | 2018.11.06 08:33 | modify | 775 | 0.08 | 147.343 | 147.110 | 160.776 | |
3446 | 2018.11.06 18:07 | modify | 775 | 0.08 | 147.343 | 147.262 | 160.776 | |
3447 | 2018.11.06 19:33 | modify | 775 | 0.08 | 147.343 | 147.413 | 160.776 | |
3448 | 2018.11.06 20:50 | modify | 775 | 0.08 | 147.343 | 147.564 | 160.776 | |
3449 | 2018.11.07 16:29 | modify | 775 | 0.08 | 147.343 | 147.739 | 160.776 | |
3450 | 2018.11.07 17:37 | modify | 775 | 0.08 | 147.343 | 147.892 | 160.776 | |
3451 | 2018.11.08 03:14 | modify | 775 | 0.08 | 147.343 | 148.045 | 160.776 | |
3452 | 2018.11.08 09:59 | modify | 775 | 0.08 | 147.343 | 148.196 | 160.776 | |
3453 | 2018.11.09 09:00 | close | 775 | 0.08 | 148.447 | 148.196 | 160.776 | 64.25 | 14529.23 |
3454 | 2018.11.12 07:00 | sell | 776 | 0.08 | 147.387 | 0.000 | 0.000 | |
3455 | 2018.11.12 07:00 | modify | 776 | 0.08 | 147.387 | 147.987 | 138.847 | |
3456 | 2018.11.12 09:00 | close | 776 | 0.08 | 147.039 | 147.987 | 138.847 | 18.64 | 14547.87 |
3457 | 2018.11.13 13:00 | buy | 777 | 0.08 | 147.290 | 0.000 | 0.000 | |
3458 | 2018.11.13 13:00 | modify | 777 | 0.08 | 147.290 | 146.690 | 161.105 | |
3459 | 2018.11.13 18:12 | modify | 777 | 0.08 | 147.290 | 146.842 | 161.105 | |
3460 | 2018.11.13 18:23 | modify | 777 | 0.08 | 147.290 | 147.010 | 161.105 | |
3461 | 2018.11.13 18:25 | modify | 777 | 0.08 | 147.290 | 147.165 | 161.105 | |
3462 | 2018.11.14 04:00 | buy | 778 | 0.08 | 148.213 | 0.000 | 0.000 | |
3463 | 2018.11.14 04:00 | modify | 778 | 0.08 | 148.213 | 147.613 | 163.165 | |
3464 | 2018.11.14 10:15 | s/l | 778 | 0.08 | 147.623 | 147.613 | 163.165 | -31.61 | 14516.26 |
3465 | 2018.11.14 12:45 | s/l | 777 | 0.08 | 147.170 | 147.165 | 161.105 | -5.57 | 14510.69 |
3466 | 2018.11.26 11:00 | buy | 779 | 0.08 | 145.449 | 0.000 | 0.000 | |
3467 | 2018.11.26 11:00 | modify | 779 | 0.08 | 145.449 | 144.849 | 155.473 | |
3468 | 2018.11.26 13:00 | buy | 780 | 0.08 | 145.523 | 0.000 | 0.000 | |
3469 | 2018.11.26 13:00 | modify | 780 | 0.08 | 145.523 | 144.923 | 156.107 | |
3470 | 2018.11.27 09:15 | s/l | 780 | 0.08 | 144.928 | 144.923 | 156.107 | -31.03 | 14479.66 |
3471 | 2018.11.27 09:15 | s/l | 779 | 0.08 | 144.850 | 144.849 | 155.473 | -31.23 | 14448.43 |
3472 | 2018.11.28 08:00 | buy | 781 | 0.08 | 145.182 | 0.000 | 0.000 | |
3473 | 2018.11.28 08:00 | modify | 781 | 0.08 | 145.182 | 144.582 | 152.550 | |
3474 | 2018.11.28 20:49 | modify | 781 | 0.08 | 145.182 | 144.734 | 152.550 | |
3475 | 2018.11.29 11:07 | s/l | 781 | 0.08 | 144.734 | 144.734 | 152.550 | -21.45 | 14426.98 |
3476 | 2018.12.03 05:00 | buy | 782 | 0.08 | 145.135 | 0.000 | 0.000 | |
3477 | 2018.12.03 05:00 | modify | 782 | 0.08 | 145.135 | 144.535 | 151.922 | |
3478 | 2018.12.03 12:45 | s/l | 782 | 0.08 | 144.542 | 144.535 | 151.922 | -31.76 | 14395.22 |
3479 | 2018.12.04 07:00 | sell | 783 | 0.08 | 144.157 | 0.000 | 0.000 | |
3480 | 2018.12.04 07:00 | modify | 783 | 0.08 | 144.157 | 144.757 | 137.129 | |
3481 | 2018.12.04 09:00 | close | 783 | 0.08 | 144.079 | 144.757 | 137.129 | 4.18 | 14399.40 |
3482 | 2018.12.05 05:00 | sell | 784 | 0.08 | 143.476 | 0.000 | 0.000 | |
3483 | 2018.12.05 05:00 | modify | 784 | 0.08 | 143.476 | 144.076 | 132.087 | |
3484 | 2018.12.05 12:58 | s/l | 784 | 0.08 | 144.082 | 144.076 | 132.087 | -32.46 | 14366.94 |
3485 | 2018.12.05 13:00 | buy | 785 | 0.08 | 144.284 | 0.000 | 0.000 | |
3486 | 2018.12.05 13:00 | modify | 785 | 0.08 | 144.284 | 143.684 | 161.546 | |
3487 | 2018.12.06 02:54 | s/l | 785 | 0.08 | 143.682 | 143.684 | 161.546 | -29.69 | 14337.26 |
3488 | 2018.12.10 09:00 | sell | 786 | 0.08 | 143.205 | 0.000 | 0.000 | |
3489 | 2018.12.10 09:00 | modify | 786 | 0.08 | 143.205 | 143.805 | 136.534 | |
3490 | 2018.12.10 13:47 | modify | 786 | 0.08 | 143.205 | 143.632 | 136.534 | |
3491 | 2018.12.10 14:00 | close | 786 | 0.08 | 142.617 | 143.632 | 136.534 | 31.49 | 14368.75 |
3492 | 2018.12.11 15:00 | buy | 787 | 0.08 | 142.795 | 0.000 | 0.000 | |
3493 | 2018.12.11 15:00 | modify | 787 | 0.08 | 142.795 | 142.195 | 165.520 | |
3494 | 2018.12.11 17:48 | s/l | 787 | 0.08 | 142.188 | 142.195 | 165.520 | -32.52 | 14336.23 |
3495 | 2018.12.18 06:00 | sell | 788 | 0.08 | 142.123 | 0.000 | 0.000 | |
3496 | 2018.12.18 06:00 | modify | 788 | 0.08 | 142.123 | 142.723 | 133.170 | |
3497 | 2018.12.19 15:00 | close | 788 | 0.08 | 141.876 | 142.723 | 133.170 | 11.42 | 14347.65 |
3498 | 2018.12.24 03:00 | sell | 789 | 0.08 | 140.483 | 0.000 | 0.000 | |
3499 | 2018.12.24 03:00 | modify | 789 | 0.08 | 140.483 | 141.083 | 131.887 | |
3500 | 2018.12.24 21:00 | close | 789 | 0.08 | 140.136 | 141.083 | 131.887 | 18.59 | 14366.24 |
3501 | 2018.12.25 08:00 | sell | 790 | 0.08 | 139.567 | 0.000 | 0.000 | |
3502 | 2018.12.25 08:00 | modify | 790 | 0.08 | 139.567 | 140.167 | 133.004 | |
3503 | 2018.12.26 02:01 | s/l | 790 | 0.08 | 140.164 | 140.167 | 133.004 | -33.78 | 14332.46 |
3504 | 2018.12.26 09:00 | buy | 791 | 0.08 | 140.332 | 0.000 | 0.000 | |
3505 | 2018.12.26 09:00 | modify | 791 | 0.08 | 140.332 | 139.732 | 146.804 | |
3506 | 2018.12.26 21:59 | modify | 791 | 0.08 | 140.332 | 139.885 | 146.804 | |
3507 | 2018.12.27 12:33 | s/l | 791 | 0.08 | 139.884 | 139.885 | 146.804 | -21.45 | 14311.02 |
3508 | 2018.12.31 12:00 | buy | 792 | 0.08 | 140.366 | 0.000 | 0.000 | |
3509 | 2018.12.31 12:00 | modify | 792 | 0.08 | 140.366 | 139.766 | 148.358 | |
3510 | 2018.12.31 15:28 | modify | 792 | 0.08 | 140.366 | 139.920 | 148.358 | |
3511 | 2018.12.31 17:57 | s/l | 792 | 0.08 | 139.919 | 139.920 | 148.358 | -23.94 | 14287.08 |
3512 | 2019.01.02 04:00 | sell | 793 | 0.08 | 139.703 | 0.000 | 0.000 | |
3513 | 2019.01.02 04:00 | modify | 793 | 0.08 | 139.703 | 140.303 | 131.866 | |
3514 | 2019.01.02 05:00 | close | 793 | 0.08 | 139.302 | 140.303 | 131.866 | 21.47 | 14308.55 |
3515 | 2019.01.02 12:00 | sell | 794 | 0.08 | 138.250 | 0.000 | 0.000 | |
3516 | 2019.01.02 12:00 | modify | 794 | 0.08 | 138.250 | 138.850 | 130.413 | |
3517 | 2019.01.02 15:00 | close | 794 | 0.08 | 138.128 | 138.850 | 130.413 | 6.53 | 14315.08 |
3518 | 2019.01.03 04:00 | sell | 795 | 0.08 | 134.926 | 0.000 | 0.000 | |
3519 | 2019.01.03 04:00 | modify | 795 | 0.08 | 134.926 | 135.526 | 120.877 | |
3520 | 2019.01.03 10:30 | s/l | 795 | 0.08 | 135.524 | 135.526 | 120.877 | -32.03 | 14283.05 |
3521 | 2019.01.07 16:00 | buy | 796 | 0.08 | 138.339 | 0.000 | 0.000 | |
3522 | 2019.01.07 16:00 | modify | 796 | 0.08 | 138.339 | 137.739 | 160.830 | |
3523 | 2019.01.08 09:15 | modify | 796 | 0.08 | 138.339 | 137.898 | 160.830 | |
3524 | 2019.01.08 09:15 | modify | 796 | 0.08 | 138.339 | 138.051 | 160.830 | |
3525 | 2019.01.08 19:04 | s/l | 796 | 0.08 | 138.052 | 138.051 | 160.830 | -14.53 | 14268.52 |
3526 | 2019.01.10 08:00 | sell | 797 | 0.08 | 137.997 | 0.000 | 0.000 | |
3527 | 2019.01.10 08:00 | modify | 797 | 0.08 | 137.997 | 138.597 | 128.155 | |
3528 | 2019.01.11 12:53 | s/l | 797 | 0.08 | 138.596 | 138.597 | 128.155 | -33.89 | 14234.63 |
3529 | 2019.01.21 11:00 | sell | 798 | 0.08 | 140.846 | 0.000 | 0.000 | |
3530 | 2019.01.21 11:00 | modify | 798 | 0.08 | 140.846 | 141.446 | 127.899 | |
3531 | 2019.01.21 18:15 | s/l | 798 | 0.08 | 141.448 | 141.446 | 127.899 | -32.24 | 14202.39 |
3532 | 2019.01.23 12:00 | buy | 799 | 0.08 | 142.426 | 0.000 | 0.000 | |
3533 | 2019.01.23 12:00 | modify | 799 | 0.08 | 142.426 | 141.826 | 149.965 | |
3534 | 2019.01.23 15:58 | modify | 799 | 0.08 | 142.426 | 142.073 | 149.965 | |
3535 | 2019.01.23 16:00 | buy | 800 | 0.08 | 143.163 | 0.000 | 0.000 | |
3536 | 2019.01.23 16:00 | modify | 800 | 0.08 | 143.163 | 142.563 | 154.926 | |
3537 | 2019.01.23 16:11 | modify | 799 | 0.08 | 142.426 | 142.225 | 149.965 | |
3538 | 2019.01.23 16:55 | modify | 799 | 0.08 | 142.426 | 142.379 | 149.965 | |
3539 | 2019.01.25 01:48 | modify | 800 | 0.08 | 143.163 | 142.723 | 154.926 | |
3540 | 2019.01.25 01:48 | modify | 800 | 0.08 | 143.163 | 142.878 | 154.926 | |
3541 | 2019.01.25 02:20 | modify | 800 | 0.08 | 143.163 | 143.030 | 154.926 | |
3542 | 2019.01.25 02:21 | modify | 799 | 0.08 | 142.426 | 142.534 | 149.965 | |
3543 | 2019.01.25 05:47 | modify | 800 | 0.08 | 143.163 | 143.318 | 154.926 | |
3544 | 2019.01.25 05:47 | modify | 799 | 0.08 | 142.426 | 142.765 | 149.965 | |
3545 | 2019.01.25 06:00 | close | 800 | 0.08 | 144.076 | 143.318 | 154.926 | 52.31 | 14254.71 |
3546 | 2019.01.25 06:00 | close | 799 | 0.08 | 144.090 | 142.765 | 149.965 | 92.54 | 14347.25 |
3547 | 2019.01.30 04:00 | sell | 801 | 0.08 | 143.082 | 0.000 | 0.000 | |
3548 | 2019.01.30 04:00 | modify | 801 | 0.08 | 143.082 | 143.682 | 133.037 | |
3549 | 2019.02.01 00:25 | modify | 801 | 0.08 | 143.082 | 143.529 | 133.037 | |
3550 | 2019.02.01 03:45 | modify | 801 | 0.08 | 143.082 | 143.375 | 133.037 | |
3551 | 2019.02.01 11:48 | modify | 801 | 0.08 | 143.082 | 143.223 | 133.037 | |
3552 | 2019.02.01 14:00 | close | 801 | 0.08 | 142.264 | 143.223 | 133.037 | 36.58 | 14383.84 |
3553 | 2019.02.05 11:00 | sell | 802 | 0.08 | 143.239 | 0.000 | 0.000 | |
3554 | 2019.02.05 11:00 | modify | 802 | 0.08 | 143.239 | 143.839 | 134.380 | |
3555 | 2019.02.05 16:25 | modify | 802 | 0.08 | 143.239 | 143.688 | 134.380 | |
3556 | 2019.02.05 17:14 | modify | 802 | 0.08 | 143.239 | 143.534 | 134.380 | |
3557 | 2019.02.06 09:25 | modify | 802 | 0.08 | 143.239 | 143.197 | 134.380 | |
3558 | 2019.02.06 10:00 | close | 802 | 0.08 | 141.886 | 143.197 | 134.380 | 70.65 | 14454.49 |
3559 | 2019.02.07 12:00 | sell | 803 | 0.08 | 141.997 | 0.000 | 0.000 | |
3560 | 2019.02.07 12:00 | modify | 803 | 0.08 | 141.997 | 142.597 | 135.148 | |
3561 | 2019.02.07 12:50 | modify | 803 | 0.08 | 141.997 | 142.444 | 135.148 | |
3562 | 2019.02.07 13:00 | sell | 804 | 0.08 | 141.705 | 0.000 | 0.000 | |
3563 | 2019.02.07 13:00 | modify | 804 | 0.08 | 141.705 | 142.305 | 133.714 | |
3564 | 2019.02.07 14:00 | close | 804 | 0.08 | 141.586 | 142.305 | 133.714 | 6.37 | 14460.86 |
3565 | 2019.02.07 14:00 | modify | 803 | 0.08 | 141.997 | 142.292 | 135.148 | |
3566 | 2019.02.07 14:00 | modify | 803 | 0.08 | 141.997 | 142.140 | 135.148 | |
3567 | 2019.02.07 14:01 | modify | 803 | 0.08 | 141.997 | 141.982 | 135.148 | |
3568 | 2019.02.07 15:32 | s/l | 803 | 0.08 | 141.987 | 141.982 | 135.148 | 0.53 | 14461.39 |
3569 | 2019.02.14 09:00 | buy | 805 | 0.08 | 142.941 | 0.000 | 0.000 | |
3570 | 2019.02.14 09:00 | modify | 805 | 0.08 | 142.941 | 142.341 | 149.140 | |
3571 | 2019.02.14 10:39 | s/l | 805 | 0.08 | 142.335 | 142.341 | 149.140 | -32.46 | 14428.93 |
3572 | 2019.02.18 05:00 | buy | 806 | 0.08 | 142.784 | 0.000 | 0.000 | |
3573 | 2019.02.18 05:00 | modify | 806 | 0.08 | 142.784 | 142.184 | 153.757 | |
3574 | 2019.02.19 13:00 | buy | 807 | 0.08 | 143.256 | 0.000 | 0.000 | |
3575 | 2019.02.19 13:00 | modify | 807 | 0.08 | 143.256 | 142.656 | 149.421 | |
3576 | 2019.02.19 14:57 | modify | 806 | 0.08 | 142.784 | 142.335 | 153.757 | |
3577 | 2019.02.19 15:08 | modify | 807 | 0.08 | 143.256 | 142.809 | 149.421 | |
3578 | 2019.02.19 16:48 | modify | 806 | 0.08 | 142.784 | 142.486 | 153.757 | |
3579 | 2019.02.19 16:56 | modify | 807 | 0.08 | 143.256 | 142.983 | 149.421 | |
3580 | 2019.02.19 16:56 | modify | 806 | 0.08 | 142.784 | 142.637 | 153.757 | |
3581 | 2019.02.19 17:12 | modify | 807 | 0.08 | 143.256 | 143.135 | 149.421 | |
3582 | 2019.02.19 17:13 | modify | 806 | 0.08 | 142.784 | 142.788 | 153.757 | |
3583 | 2019.02.19 17:49 | modify | 807 | 0.08 | 143.256 | 143.286 | 149.421 | |
3584 | 2019.02.19 17:50 | modify | 806 | 0.08 | 142.784 | 142.945 | 153.757 | |
3585 | 2019.02.19 18:05 | modify | 807 | 0.08 | 143.256 | 143.466 | 149.421 | |
3586 | 2019.02.19 18:05 | modify | 806 | 0.08 | 142.784 | 143.111 | 153.757 | |
3587 | 2019.02.19 18:12 | modify | 807 | 0.08 | 143.256 | 143.618 | 149.421 | |
3588 | 2019.02.19 18:12 | modify | 806 | 0.08 | 142.784 | 143.263 | 153.757 | |
3589 | 2019.02.19 19:30 | modify | 807 | 0.08 | 143.256 | 143.770 | 149.421 | |
3590 | 2019.02.19 19:30 | modify | 806 | 0.08 | 142.784 | 143.415 | 153.757 | |
3591 | 2019.02.19 21:40 | modify | 807 | 0.08 | 143.256 | 143.921 | 149.421 | |
3592 | 2019.02.19 21:40 | modify | 806 | 0.08 | 142.784 | 143.566 | 153.757 | |
3593 | 2019.02.22 14:00 | close | 807 | 0.08 | 144.243 | 143.921 | 149.421 | 57.13 | 14486.06 |
3594 | 2019.02.22 14:00 | close | 806 | 0.08 | 144.254 | 143.566 | 153.757 | 83.86 | 14569.91 |
3595 | 2019.02.25 12:00 | buy | 808 | 0.08 | 144.827 | 0.000 | 0.000 | |
3596 | 2019.02.25 12:00 | modify | 808 | 0.08 | 144.827 | 144.227 | 153.521 | |
3597 | 2019.02.25 19:29 | modify | 808 | 0.08 | 144.827 | 144.378 | 153.521 | |
3598 | 2019.02.25 19:34 | modify | 808 | 0.08 | 144.827 | 144.530 | 153.521 | |
3599 | 2019.02.25 19:42 | modify | 808 | 0.08 | 144.827 | 144.681 | 153.521 | |
3600 | 2019.02.26 01:00 | close | 808 | 0.08 | 145.737 | 144.681 | 153.521 | 49.60 | 14619.51 |
3601 | 2019.02.26 12:00 | buy | 809 | 0.08 | 146.144 | 0.000 | 0.000 | |
3602 | 2019.02.26 12:00 | modify | 809 | 0.08 | 146.144 | 145.544 | 157.538 | |
3603 | 2019.02.26 13:00 | close | 809 | 0.08 | 146.514 | 145.544 | 157.538 | 19.82 | 14639.33 |
3604 | 2019.02.26 13:00 | buy | 810 | 0.08 | 146.547 | 0.000 | 0.000 | |
3605 | 2019.02.26 13:00 | modify | 810 | 0.08 | 146.547 | 145.947 | 154.359 | |
3606 | 2019.02.26 14:00 | close | 810 | 0.08 | 146.500 | 145.947 | 154.359 | -2.52 | 14636.81 |
3607 | 2019.03.05 04:00 | sell | 811 | 0.08 | 147.265 | 0.000 | 0.000 | |
3608 | 2019.03.05 04:00 | modify | 811 | 0.08 | 147.265 | 147.865 | 139.365 | |
3609 | 2019.03.07 13:33 | modify | 811 | 0.08 | 147.265 | 147.712 | 139.365 | |
3610 | 2019.03.07 14:34 | modify | 811 | 0.08 | 147.265 | 147.560 | 139.365 | |
3611 | 2019.03.07 16:35 | modify | 811 | 0.08 | 147.265 | 147.409 | 139.365 | |
3612 | 2019.03.07 16:42 | modify | 811 | 0.08 | 147.265 | 147.257 | 139.365 | |
3613 | 2019.03.07 17:00 | close | 811 | 0.08 | 146.202 | 147.257 | 139.365 | 49.70 | 14686.52 |
3614 | 2019.03.13 14:00 | buy | 812 | 0.08 | 146.480 | 0.000 | 0.000 | |
3615 | 2019.03.13 14:00 | modify | 812 | 0.08 | 146.480 | 145.880 | 175.559 | |
3616 | 2019.03.15 00:02 | modify | 812 | 0.08 | 146.480 | 146.238 | 175.559 | |
3617 | 2019.03.15 00:24 | modify | 812 | 0.08 | 146.480 | 146.418 | 175.559 | |
3618 | 2019.03.15 02:58 | modify | 812 | 0.08 | 146.480 | 146.663 | 175.559 | |
3619 | 2019.03.15 15:00 | close | 812 | 0.08 | 148.131 | 146.663 | 175.559 | 91.85 | 14778.37 |
3620 | 2019.03.18 06:00 | buy | 813 | 0.08 | 148.393 | 0.000 | 0.000 | |
3621 | 2019.03.18 06:00 | modify | 813 | 0.08 | 148.393 | 147.793 | 156.937 | |
3622 | 2019.03.18 12:01 | s/l | 813 | 0.08 | 147.785 | 147.793 | 156.937 | -32.57 | 14745.80 |
3623 | 2019.03.19 16:00 | buy | 814 | 0.08 | 147.903 | 0.000 | 0.000 | |
3624 | 2019.03.19 16:00 | modify | 814 | 0.08 | 147.903 | 147.303 | 160.233 | |
3625 | 2019.03.20 03:51 | modify | 814 | 0.08 | 147.903 | 147.456 | 160.233 | |
3626 | 2019.03.20 12:40 | s/l | 814 | 0.08 | 147.446 | 147.456 | 160.233 | -23.63 | 14722.17 |
3627 | 2019.03.20 15:00 | sell | 815 | 0.08 | 147.473 | 0.000 | 0.000 | |
3628 | 2019.03.20 15:00 | modify | 815 | 0.08 | 147.473 | 148.073 | 142.685 | |
3629 | 2019.03.20 15:09 | modify | 815 | 0.08 | 147.473 | 147.920 | 142.685 | |
3630 | 2019.03.20 15:21 | modify | 815 | 0.08 | 147.473 | 147.768 | 142.685 | |
3631 | 2019.03.20 15:47 | modify | 815 | 0.08 | 147.473 | 147.408 | 142.685 | |
3632 | 2019.03.20 15:52 | modify | 815 | 0.08 | 147.473 | 147.253 | 142.685 | |
3633 | 2019.03.20 18:07 | s/l | 815 | 0.08 | 147.250 | 147.253 | 142.685 | 11.94 | 14734.11 |
3634 | 2019.03.21 06:00 | sell | 816 | 0.08 | 146.151 | 0.000 | 0.000 | |
3635 | 2019.03.21 06:00 | modify | 816 | 0.08 | 146.151 | 146.751 | 136.571 | |
3636 | 2019.03.21 11:00 | close | 816 | 0.08 | 145.481 | 146.751 | 136.571 | 35.88 | 14769.99 |
3637 | 2019.03.28 09:00 | sell | 817 | 0.08 | 145.235 | 0.000 | 0.000 | |
3638 | 2019.03.28 09:00 | modify | 817 | 0.08 | 145.235 | 145.835 | 136.453 | |
3639 | 2019.03.28 15:00 | sell | 818 | 0.08 | 144.806 | 0.000 | 0.000 | |
3640 | 2019.03.28 15:00 | modify | 818 | 0.08 | 144.806 | 145.406 | 136.076 | |
3641 | 2019.03.28 19:34 | modify | 817 | 0.08 | 145.235 | 145.684 | 136.453 | |
3642 | 2019.03.28 19:37 | modify | 818 | 0.08 | 144.806 | 145.255 | 136.076 | |
3643 | 2019.03.28 19:37 | modify | 817 | 0.08 | 145.235 | 145.532 | 136.453 | |
3644 | 2019.03.29 04:00 | close | 818 | 0.08 | 144.792 | 145.255 | 136.076 | -1.06 | 14768.94 |
3645 | 2019.03.29 15:00 | close | 817 | 0.08 | 145.176 | 145.532 | 136.453 | 1.35 | 14770.29 |
3646 | 2019.04.01 13:00 | buy | 819 | 0.08 | 145.412 | 0.000 | 0.000 | |
3647 | 2019.04.01 13:00 | modify | 819 | 0.08 | 145.412 | 144.812 | 157.263 | |
3648 | 2019.04.03 09:31 | modify | 819 | 0.08 | 145.412 | 144.974 | 157.263 | |
3649 | 2019.04.03 09:31 | modify | 819 | 0.08 | 145.412 | 145.125 | 157.263 | |
3650 | 2019.04.03 10:07 | modify | 819 | 0.08 | 145.412 | 145.420 | 157.263 | |
3651 | 2019.04.04 03:52 | modify | 819 | 0.08 | 145.412 | 145.572 | 157.263 | |
3652 | 2019.04.04 18:00 | close | 819 | 0.08 | 145.945 | 145.572 | 157.263 | 32.81 | 14803.10 |
3653 | 2019.04.09 12:00 | buy | 820 | 0.08 | 145.972 | 0.000 | 0.000 | |
3654 | 2019.04.09 12:00 | modify | 820 | 0.08 | 145.972 | 145.372 | 153.364 | |
3655 | 2019.04.09 12:12 | s/l | 820 | 0.08 | 145.382 | 145.372 | 153.364 | -31.61 | 14771.49 |
3656 | 2019.04.10 13:00 | buy | 821 | 0.08 | 145.343 | 0.000 | 0.000 | |
3657 | 2019.04.10 13:00 | modify | 821 | 0.08 | 145.343 | 144.743 | 156.809 | |
3658 | 2019.04.10 14:00 | buy | 822 | 0.08 | 145.522 | 0.000 | 0.000 | |
3659 | 2019.04.10 14:00 | modify | 822 | 0.08 | 145.522 | 144.922 | 152.330 | |
3660 | 2019.04.11 10:02 | modify | 821 | 0.08 | 145.343 | 144.896 | 156.809 | |
3661 | 2019.04.11 17:32 | modify | 821 | 0.08 | 145.343 | 145.051 | 156.809 | |
3662 | 2019.04.12 03:52 | modify | 822 | 0.08 | 145.522 | 145.074 | 152.330 | |
3663 | 2019.04.12 06:27 | modify | 821 | 0.08 | 145.343 | 145.225 | 156.809 | |
3664 | 2019.04.12 06:27 | modify | 822 | 0.08 | 145.522 | 145.286 | 152.330 | |
3665 | 2019.04.12 11:04 | modify | 821 | 0.08 | 145.343 | 145.376 | 156.809 | |
3666 | 2019.04.12 11:04 | modify | 822 | 0.08 | 145.522 | 145.437 | 152.330 | |
3667 | 2019.04.12 13:27 | modify | 821 | 0.08 | 145.343 | 145.528 | 156.809 | |
3668 | 2019.04.12 13:27 | modify | 822 | 0.08 | 145.522 | 145.589 | 152.330 | |
3669 | 2019.04.12 14:45 | modify | 821 | 0.08 | 145.343 | 145.682 | 156.809 | |
3670 | 2019.04.12 14:45 | modify | 822 | 0.08 | 145.522 | 145.743 | 152.330 | |
3671 | 2019.04.12 15:00 | close | 822 | 0.08 | 146.573 | 145.743 | 152.330 | 59.70 | 14831.19 |
3672 | 2019.04.12 15:00 | close | 821 | 0.08 | 146.586 | 145.682 | 156.809 | 69.99 | 14901.19 |
3673 | 2019.04.15 16:00 | buy | 823 | 0.08 | 146.936 | 0.000 | 0.000 | |
3674 | 2019.04.15 16:00 | modify | 823 | 0.08 | 146.936 | 146.336 | 158.816 | |
3675 | 2019.04.16 10:20 | s/l | 823 | 0.08 | 146.331 | 146.336 | 158.816 | -31.56 | 14869.63 |
3676 | 2019.04.17 05:00 | sell | 824 | 0.08 | 146.139 | 0.000 | 0.000 | |
3677 | 2019.04.17 05:00 | modify | 824 | 0.08 | 146.139 | 146.739 | 141.274 | |
3678 | 2019.04.17 17:10 | modify | 824 | 0.08 | 146.139 | 146.575 | 141.274 | |
3679 | 2019.04.18 10:30 | modify | 824 | 0.08 | 146.139 | 146.423 | 141.274 | |
3680 | 2019.04.18 10:52 | modify | 824 | 0.08 | 146.139 | 146.272 | 141.274 | |
3681 | 2019.04.18 11:00 | close | 824 | 0.08 | 145.721 | 146.272 | 141.274 | 16.97 | 14886.60 |
3682 | 2019.04.18 12:00 | sell | 825 | 0.08 | 145.670 | 0.000 | 0.000 | |
3683 | 2019.04.18 12:00 | modify | 825 | 0.08 | 145.670 | 146.270 | 141.449 | |
3684 | 2019.04.18 12:11 | modify | 825 | 0.08 | 145.670 | 146.116 | 141.449 | |
3685 | 2019.04.18 19:59 | modify | 825 | 0.08 | 145.670 | 145.965 | 141.449 | |
3686 | 2019.04.18 23:00 | close | 825 | 0.08 | 145.319 | 145.965 | 141.449 | 18.80 | 14905.40 |
3687 | 2019.04.23 04:00 | sell | 826 | 0.08 | 145.001 | 0.000 | 0.000 | |
3688 | 2019.04.23 04:00 | modify | 826 | 0.08 | 145.001 | 145.601 | 142.862 | |
3689 | 2019.04.23 13:00 | close | 826 | 0.08 | 145.567 | 145.601 | 142.862 | -30.31 | 14875.09 |
3690 | 2019.04.24 05:00 | sell | 827 | 0.08 | 144.750 | 0.000 | 0.000 | |
3691 | 2019.04.24 05:00 | modify | 827 | 0.08 | 144.750 | 145.350 | 140.053 | |
3692 | 2019.04.24 09:13 | modify | 827 | 0.08 | 144.750 | 145.195 | 140.053 | |
3693 | 2019.04.24 10:00 | close | 827 | 0.08 | 144.523 | 145.195 | 140.053 | 12.16 | 14887.25 |
3694 | 2019.04.25 10:00 | sell | 828 | 0.08 | 144.470 | 0.000 | 0.000 | |
3695 | 2019.04.25 10:00 | modify | 828 | 0.08 | 144.470 | 145.070 | 138.632 | |
3696 | 2019.04.25 11:00 | close | 828 | 0.08 | 144.316 | 145.070 | 138.632 | 8.25 | 14895.50 |
3697 | 2019.04.30 16:00 | buy | 829 | 0.08 | 145.101 | 0.000 | 0.000 | |
3698 | 2019.04.30 16:00 | modify | 829 | 0.08 | 145.101 | 144.501 | 150.951 | |
3699 | 2019.04.30 17:43 | modify | 829 | 0.08 | 145.101 | 144.656 | 150.951 | |
3700 | 2019.05.01 04:00 | buy | 830 | 0.08 | 145.366 | 0.000 | 0.000 | |
3701 | 2019.05.01 04:00 | modify | 830 | 0.08 | 145.366 | 144.766 | 152.303 | |
3702 | 2019.05.02 00:00 | modify | 829 | 0.08 | 145.101 | 144.823 | 150.951 | |
3703 | 2019.05.02 02:40 | modify | 829 | 0.08 | 145.101 | 144.975 | 150.951 | |
3704 | 2019.05.02 04:33 | modify | 829 | 0.08 | 145.101 | 145.128 | 150.951 | |
3705 | 2019.05.02 10:50 | modify | 829 | 0.08 | 145.101 | 145.286 | 150.951 | |
3706 | 2019.05.02 10:51 | modify | 830 | 0.08 | 145.366 | 144.919 | 152.303 | |
3707 | 2019.05.02 14:03 | s/l | 829 | 0.08 | 145.293 | 145.286 | 150.951 | 13.69 | 14909.19 |
3708 | 2019.05.02 20:00 | close | 830 | 0.08 | 145.224 | 144.919 | 152.303 | -5.06 | 14904.14 |
3709 | 2019.05.08 10:00 | sell | 831 | 0.08 | 143.728 | 0.000 | 0.000 | |
3710 | 2019.05.08 10:00 | modify | 831 | 0.08 | 143.728 | 144.328 | 133.760 | |
3711 | 2019.05.08 11:00 | close | 831 | 0.08 | 143.663 | 144.328 | 133.760 | 3.48 | 14907.62 |
3712 | 2019.05.08 14:00 | sell | 832 | 0.08 | 143.199 | 0.000 | 0.000 | |
3713 | 2019.05.08 14:00 | modify | 832 | 0.08 | 143.199 | 143.799 | 133.231 | |
3714 | 2019.05.08 15:00 | close | 832 | 0.08 | 143.217 | 143.799 | 133.231 | -0.96 | 14906.66 |
3715 | 2019.05.09 04:00 | sell | 833 | 0.08 | 143.060 | 0.000 | 0.000 | |
3716 | 2019.05.09 04:00 | modify | 833 | 0.08 | 143.060 | 143.660 | 133.771 | |
3717 | 2019.05.09 11:00 | close | 833 | 0.08 | 142.585 | 143.660 | 133.771 | 25.44 | 14932.10 |
3718 | 2019.05.15 15:00 | sell | 834 | 0.08 | 140.841 | 0.000 | 0.000 | |
3719 | 2019.05.15 15:00 | modify | 834 | 0.08 | 140.841 | 141.441 | 133.533 | |
3720 | 2019.05.15 15:40 | modify | 834 | 0.08 | 140.841 | 141.289 | 133.533 | |
3721 | 2019.05.15 16:20 | modify | 834 | 0.08 | 140.841 | 141.135 | 133.533 | |
3722 | 2019.05.15 18:54 | s/l | 834 | 0.08 | 141.137 | 141.135 | 133.533 | -15.85 | 14916.25 |
3723 | 2019.05.16 04:00 | sell | 835 | 0.08 | 140.626 | 0.000 | 0.000 | |
3724 | 2019.05.16 04:00 | modify | 835 | 0.08 | 140.626 | 141.226 | 132.737 | |
3725 | 2019.05.17 09:00 | close | 835 | 0.08 | 140.211 | 141.226 | 132.737 | 20.42 | 14936.67 |
3726 | 2019.05.20 04:00 | buy | 836 | 0.08 | 140.424 | 0.000 | 0.000 | |
3727 | 2019.05.20 04:00 | modify | 836 | 0.08 | 140.424 | 139.824 | 146.451 | |
3728 | 2019.05.20 16:36 | s/l | 836 | 0.08 | 139.815 | 139.824 | 146.451 | -32.63 | 14904.04 |
3729 | 2019.05.23 09:00 | sell | 837 | 0.08 | 139.445 | 0.000 | 0.000 | |
3730 | 2019.05.23 09:00 | modify | 837 | 0.08 | 139.445 | 140.045 | 127.268 | |
3731 | 2019.05.23 10:00 | close | 837 | 0.08 | 139.087 | 140.045 | 127.268 | 19.17 | 14923.21 |
3732 | 2019.05.27 07:00 | buy | 838 | 0.08 | 139.404 | 0.000 | 0.000 | |
3733 | 2019.05.27 07:00 | modify | 838 | 0.08 | 139.404 | 138.804 | 147.003 | |
3734 | 2019.05.27 13:07 | s/l | 838 | 0.08 | 138.808 | 138.804 | 147.003 | -31.93 | 14891.28 |
3735 | 2019.05.29 04:00 | sell | 839 | 0.08 | 138.308 | 0.000 | 0.000 | |
3736 | 2019.05.29 04:00 | modify | 839 | 0.08 | 138.308 | 138.908 | 132.382 | |
3737 | 2019.05.29 11:00 | close | 839 | 0.08 | 138.041 | 138.908 | 132.382 | 14.30 | 14905.58 |
3738 | 2019.06.04 05:00 | sell | 840 | 0.08 | 136.598 | 0.000 | 0.000 | |
3739 | 2019.06.04 05:00 | modify | 840 | 0.08 | 136.598 | 137.198 | 129.255 | |
3740 | 2019.06.04 15:21 | s/l | 840 | 0.08 | 137.199 | 137.198 | 129.255 | -32.18 | 14873.40 |
3741 | 2019.06.05 12:00 | buy | 841 | 0.08 | 137.657 | 0.000 | 0.000 | |
3742 | 2019.06.05 12:00 | modify | 841 | 0.08 | 137.657 | 137.057 | 142.634 | |
3743 | 2019.06.06 09:06 | s/l | 841 | 0.08 | 137.051 | 137.057 | 142.634 | -29.91 | 14843.49 |
3744 | 2019.06.10 05:00 | buy | 842 | 0.08 | 137.984 | 0.000 | 0.000 | |
3745 | 2019.06.10 05:00 | modify | 842 | 0.08 | 137.984 | 137.384 | 143.248 | |
3746 | 2019.06.11 13:22 | modify | 842 | 0.08 | 137.984 | 137.536 | 143.248 | |
3747 | 2019.06.11 16:00 | buy | 843 | 0.08 | 138.231 | 0.000 | 0.000 | |
3748 | 2019.06.11 16:00 | modify | 843 | 0.08 | 138.231 | 137.631 | 145.215 | |
3749 | 2019.06.12 18:45 | s/l | 843 | 0.08 | 137.639 | 137.631 | 145.215 | -30.86 | 14812.64 |
3750 | 2019.06.13 04:50 | s/l | 842 | 0.08 | 137.536 | 137.536 | 143.248 | -19.74 | 14792.89 |
3751 | 2019.06.13 05:00 | sell | 844 | 0.08 | 137.502 | 0.000 | 0.000 | |
3752 | 2019.06.13 05:00 | modify | 844 | 0.08 | 137.502 | 138.102 | 132.150 | |
3753 | 2019.06.13 06:00 | close | 844 | 0.08 | 137.390 | 138.102 | 132.150 | 6.00 | 14798.89 |
3754 | 2019.06.13 09:00 | sell | 845 | 0.08 | 137.478 | 0.000 | 0.000 | |
3755 | 2019.06.13 09:00 | modify | 845 | 0.08 | 137.478 | 138.078 | 132.126 | |
3756 | 2019.06.14 09:40 | modify | 845 | 0.08 | 137.478 | 137.923 | 132.126 | |
3757 | 2019.06.14 11:00 | close | 845 | 0.08 | 137.076 | 137.923 | 132.126 | 19.72 | 14818.61 |
3758 | 2019.06.18 04:00 | sell | 846 | 0.08 | 136.089 | 0.000 | 0.000 | |
3759 | 2019.06.18 04:00 | modify | 846 | 0.08 | 136.089 | 136.689 | 129.628 | |
3760 | 2019.06.18 04:55 | modify | 846 | 0.08 | 136.089 | 136.538 | 129.628 | |
3761 | 2019.06.18 05:00 | close | 846 | 0.08 | 135.712 | 136.538 | 129.628 | 20.19 | 14838.80 |
3762 | 2019.06.18 13:00 | sell | 847 | 0.08 | 135.634 | 0.000 | 0.000 | |
3763 | 2019.06.18 13:00 | modify | 847 | 0.08 | 135.634 | 136.234 | 127.237 | |
3764 | 2019.06.18 15:00 | close | 847 | 0.08 | 135.504 | 136.234 | 127.237 | 6.96 | 14845.76 |
3765 | 2019.06.24 07:00 | buy | 848 | 0.08 | 136.972 | 0.000 | 0.000 | |
3766 | 2019.06.24 07:00 | modify | 848 | 0.08 | 136.972 | 136.372 | 143.514 | |
3767 | 2019.06.25 06:51 | s/l | 848 | 0.08 | 136.370 | 136.372 | 143.514 | -31.40 | 14814.37 |
3768 | 2019.06.25 11:00 | sell | 849 | 0.08 | 136.555 | 0.000 | 0.000 | |
3769 | 2019.06.25 11:00 | modify | 849 | 0.08 | 136.555 | 137.155 | 131.200 | |
3770 | 2019.06.25 16:01 | modify | 849 | 0.08 | 136.555 | 136.995 | 131.200 | |
3771 | 2019.06.25 17:21 | modify | 849 | 0.08 | 136.555 | 136.643 | 131.200 | |
3772 | 2019.06.26 12:14 | s/l | 849 | 0.08 | 136.641 | 136.643 | 131.200 | -6.42 | 14807.95 |
3773 | 2019.06.27 10:00 | buy | 850 | 0.08 | 137.118 | 0.000 | 0.000 | |
3774 | 2019.06.27 10:00 | modify | 850 | 0.08 | 137.118 | 136.518 | 144.339 | |
3775 | 2019.06.27 18:19 | s/l | 850 | 0.08 | 136.528 | 136.518 | 144.339 | -31.61 | 14776.34 |
3776 | 2019.07.01 06:00 | buy | 851 | 0.08 | 137.472 | 0.000 | 0.000 | |
3777 | 2019.07.01 06:00 | modify | 851 | 0.08 | 137.472 | 136.872 | 143.926 | |
3778 | 2019.07.01 11:32 | s/l | 851 | 0.08 | 136.874 | 136.872 | 143.926 | -32.03 | 14744.31 |
3779 | 2019.07.03 13:00 | sell | 852 | 0.08 | 135.424 | 0.000 | 0.000 | |
3780 | 2019.07.03 13:00 | modify | 852 | 0.08 | 135.424 | 136.024 | 127.234 | |
3781 | 2019.07.05 08:00 | close | 852 | 0.08 | 135.760 | 136.024 | 127.234 | -25.23 | 14719.08 |
3782 | 2019.07.11 09:00 | sell | 853 | 0.08 | 135.320 | 0.000 | 0.000 | |
3783 | 2019.07.11 09:00 | modify | 853 | 0.08 | 135.320 | 135.920 | 130.241 | |
3784 | 2019.07.11 14:09 | s/l | 853 | 0.08 | 135.911 | 135.920 | 130.241 | -31.65 | 14687.43 |
3785 | 2019.07.11 16:00 | buy | 854 | 0.08 | 136.025 | 0.000 | 0.000 | |
3786 | 2019.07.11 16:00 | modify | 854 | 0.08 | 136.025 | 135.425 | 141.101 | |
3787 | 2019.07.12 15:00 | close | 854 | 0.08 | 135.730 | 135.425 | 141.101 | -14.95 | 14672.49 |
3788 | 2019.07.15 04:00 | sell | 855 | 0.08 | 135.512 | 0.000 | 0.000 | |
3789 | 2019.07.15 04:00 | modify | 855 | 0.08 | 135.512 | 136.112 | 130.307 | |
3790 | 2019.07.15 16:38 | modify | 855 | 0.08 | 135.512 | 135.961 | 130.307 | |
3791 | 2019.07.15 20:00 | close | 855 | 0.08 | 134.995 | 135.961 | 130.307 | 27.69 | 14700.18 |
3792 | 2019.07.16 05:00 | sell | 856 | 0.08 | 135.074 | 0.000 | 0.000 | |
3793 | 2019.07.16 05:00 | modify | 856 | 0.08 | 135.074 | 135.674 | 130.163 | |
3794 | 2019.07.16 10:47 | modify | 856 | 0.08 | 135.074 | 135.522 | 130.163 | |
3795 | 2019.07.16 11:00 | close | 856 | 0.08 | 134.755 | 135.522 | 130.163 | 17.09 | 14717.27 |
3796 | 2019.07.18 04:00 | sell | 857 | 0.08 | 133.942 | 0.000 | 0.000 | |
3797 | 2019.07.18 04:00 | modify | 857 | 0.08 | 133.942 | 134.542 | 127.113 | |
3798 | 2019.07.18 05:00 | close | 857 | 0.08 | 133.935 | 134.542 | 127.113 | 0.38 | 14717.65 |
3799 | 2019.07.18 08:00 | sell | 858 | 0.08 | 133.959 | 0.000 | 0.000 | |
3800 | 2019.07.18 08:00 | modify | 858 | 0.08 | 133.959 | 134.559 | 127.130 | |
3801 | 2019.07.18 13:30 | s/l | 858 | 0.08 | 134.569 | 134.559 | 127.130 | -32.67 | 14684.98 |
3802 | 2019.07.22 09:00 | buy | 859 | 0.08 | 135.031 | 0.000 | 0.000 | |
3803 | 2019.07.22 09:00 | modify | 859 | 0.08 | 135.031 | 134.431 | 140.131 | |
3804 | 2019.07.22 11:51 | s/l | 859 | 0.08 | 134.427 | 134.431 | 140.131 | -32.36 | 14652.62 |
3805 | 2019.07.23 08:00 | buy | 860 | 0.08 | 134.760 | 0.000 | 0.000 | |
3806 | 2019.07.23 08:00 | modify | 860 | 0.08 | 134.760 | 134.160 | 138.876 | |
3807 | 2019.07.23 14:20 | modify | 860 | 0.08 | 134.760 | 134.312 | 138.876 | |
3808 | 2019.07.24 10:30 | s/l | 860 | 0.08 | 134.319 | 134.312 | 138.876 | -22.77 | 14629.85 |
3809 | 2019.07.24 11:00 | sell | 861 | 0.08 | 134.445 | 0.000 | 0.000 | |
3810 | 2019.07.24 11:00 | modify | 861 | 0.08 | 134.445 | 135.045 | 129.636 | |
3811 | 2019.07.24 13:49 | s/l | 861 | 0.08 | 135.039 | 135.045 | 129.636 | -31.81 | 14598.04 |
3812 | 2019.07.25 16:00 | buy | 862 | 0.08 | 135.278 | 0.000 | 0.000 | |
3813 | 2019.07.25 16:00 | modify | 862 | 0.08 | 135.278 | 134.678 | 144.557 | |
3814 | 2019.07.26 15:00 | close | 862 | 0.08 | 135.094 | 134.678 | 144.557 | -9.00 | 14589.04 |
3815 | 2019.07.29 07:00 | sell | 863 | 0.08 | 134.208 | 0.000 | 0.000 | |
3816 | 2019.07.29 07:00 | modify | 863 | 0.08 | 134.208 | 134.808 | 127.866 | |
3817 | 2019.07.29 11:00 | close | 863 | 0.08 | 134.068 | 134.808 | 127.866 | 7.50 | 14596.54 |
3818 | 2019.07.29 14:00 | sell | 864 | 0.08 | 133.802 | 0.000 | 0.000 | |
3819 | 2019.07.29 14:00 | modify | 864 | 0.08 | 133.802 | 134.402 | 126.098 | |
3820 | 2019.07.29 15:00 | close | 864 | 0.08 | 133.686 | 134.402 | 126.098 | 6.21 | 14602.75 |
3821 | 2019.07.30 04:00 | sell | 865 | 0.08 | 132.875 | 0.000 | 0.000 | |
3822 | 2019.07.30 04:00 | modify | 865 | 0.08 | 132.875 | 133.475 | 123.848 | |
3823 | 2019.07.30 05:00 | close | 865 | 0.08 | 132.440 | 133.475 | 123.848 | 23.29 | 14626.04 |
3824 | 2019.07.30 12:00 | sell | 866 | 0.08 | 132.136 | 0.000 | 0.000 | |
3825 | 2019.07.30 12:00 | modify | 866 | 0.08 | 132.136 | 132.736 | 123.109 | |
3826 | 2019.07.31 16:38 | s/l | 866 | 0.08 | 132.731 | 132.736 | 123.109 | -33.68 | 14592.36 |
3827 | 2019.08.05 10:00 | sell | 867 | 0.08 | 128.361 | 0.000 | 0.000 | |
3828 | 2019.08.05 10:00 | modify | 867 | 0.08 | 128.361 | 128.961 | 115.264 | |
3829 | 2019.08.05 11:00 | close | 867 | 0.08 | 128.304 | 128.961 | 115.264 | 3.06 | 14595.42 |
3830 | 2019.08.06 11:00 | buy | 868 | 0.08 | 129.623 | 0.000 | 0.000 | |
3831 | 2019.08.06 11:00 | modify | 868 | 0.08 | 129.623 | 129.023 | 139.339 | |
3832 | 2019.08.07 05:29 | s/l | 868 | 0.08 | 129.015 | 129.023 | 139.339 | -31.72 | 14563.70 |
3833 | 2019.08.07 14:00 | sell | 869 | 0.08 | 128.892 | 0.000 | 0.000 | |
3834 | 2019.08.07 14:00 | modify | 869 | 0.08 | 128.892 | 129.492 | 111.288 | |
3835 | 2019.08.07 22:00 | close | 869 | 0.08 | 128.883 | 129.492 | 111.288 | 0.48 | 14564.18 |
3836 | 2019.08.12 06:00 | sell | 870 | 0.08 | 126.958 | 0.000 | 0.000 | |
3837 | 2019.08.12 06:00 | modify | 870 | 0.08 | 126.958 | 127.558 | 117.018 | |
3838 | 2019.08.12 16:00 | buy | 871 | 0.08 | 127.293 | 0.000 | 0.000 | |
3839 | 2019.08.12 16:00 | modify | 871 | 0.08 | 127.293 | 126.693 | 143.349 | |
3840 | 2019.08.13 16:46 | s/l | 870 | 0.08 | 127.559 | 127.558 | 117.018 | -33.99 | 14530.20 |
3841 | 2019.08.13 16:46 | modify | 871 | 0.08 | 127.293 | 126.852 | 143.349 | |
3842 | 2019.08.13 16:46 | modify | 871 | 0.08 | 127.293 | 127.004 | 143.349 | |
3843 | 2019.08.13 16:50 | modify | 871 | 0.08 | 127.293 | 127.183 | 143.349 | |
3844 | 2019.08.13 16:51 | modify | 871 | 0.08 | 127.293 | 127.334 | 143.349 | |
3845 | 2019.08.13 16:55 | modify | 871 | 0.08 | 127.293 | 127.486 | 143.349 | |
3846 | 2019.08.13 16:56 | modify | 871 | 0.08 | 127.293 | 127.639 | 143.349 | |
3847 | 2019.08.13 16:59 | modify | 871 | 0.08 | 127.293 | 127.803 | 143.349 | |
3848 | 2019.08.13 17:28 | modify | 871 | 0.08 | 127.293 | 127.954 | 143.349 | |
3849 | 2019.08.13 17:29 | modify | 871 | 0.08 | 127.293 | 128.174 | 143.349 | |
3850 | 2019.08.14 03:51 | s/l | 871 | 0.08 | 128.167 | 128.174 | 143.349 | 48.52 | 14578.72 |
3851 | 2019.09.02 04:00 | sell | 872 | 0.08 | 128.907 | 0.000 | 0.000 | |
3852 | 2019.09.02 04:00 | modify | 872 | 0.08 | 128.907 | 129.507 | 122.614 | |
3853 | 2019.09.02 11:55 | modify | 872 | 0.08 | 128.907 | 129.355 | 122.614 | |
3854 | 2019.09.02 16:14 | modify | 872 | 0.08 | 128.907 | 129.201 | 122.614 | |
3855 | 2019.09.02 17:00 | close | 872 | 0.08 | 128.365 | 129.201 | 122.614 | 29.03 | 14607.75 |
3856 | 2019.09.03 06:00 | sell | 873 | 0.08 | 127.961 | 0.000 | 0.000 | |
3857 | 2019.09.03 06:00 | modify | 873 | 0.08 | 127.961 | 128.561 | 120.320 | |
3858 | 2019.09.03 09:00 | close | 873 | 0.08 | 127.640 | 128.561 | 120.320 | 17.19 | 14624.94 |
3859 | 2019.09.03 10:00 | sell | 874 | 0.08 | 127.330 | 0.000 | 0.000 | |
3860 | 2019.09.03 10:00 | modify | 874 | 0.08 | 127.330 | 127.930 | 119.689 | |
3861 | 2019.09.03 11:00 | close | 874 | 0.08 | 126.953 | 127.930 | 119.689 | 20.19 | 14645.13 |
3862 | 2019.09.04 09:00 | buy | 875 | 0.08 | 128.405 | 0.000 | 0.000 | |
3863 | 2019.09.04 09:00 | modify | 875 | 0.08 | 128.405 | 127.805 | 138.989 | |
3864 | 2019.09.04 12:59 | modify | 875 | 0.08 | 128.405 | 127.965 | 138.989 | |
3865 | 2019.09.04 13:00 | buy | 876 | 0.08 | 129.502 | 0.000 | 0.000 | |
3866 | 2019.09.04 13:00 | modify | 876 | 0.08 | 129.502 | 128.902 | 143.695 | |
3867 | 2019.09.04 13:58 | modify | 875 | 0.08 | 128.405 | 128.124 | 138.989 | |
3868 | 2019.09.04 14:01 | modify | 875 | 0.08 | 128.405 | 128.275 | 138.989 | |
3869 | 2019.09.04 21:21 | modify | 875 | 0.08 | 128.405 | 128.426 | 138.989 | |
3870 | 2019.09.04 23:40 | modify | 875 | 0.08 | 128.405 | 128.638 | 138.989 | |
3871 | 2019.09.04 23:51 | modify | 875 | 0.08 | 128.405 | 128.789 | 138.989 | |
3872 | 2019.09.05 13:03 | modify | 875 | 0.08 | 128.405 | 129.064 | 138.989 | |
3873 | 2019.09.05 13:08 | modify | 875 | 0.08 | 128.405 | 129.216 | 138.989 | |
3874 | 2019.09.05 13:18 | modify | 875 | 0.08 | 128.405 | 129.371 | 138.989 | |
3875 | 2019.09.05 13:52 | modify | 875 | 0.08 | 128.405 | 129.523 | 138.989 | |
3876 | 2019.09.05 14:20 | modify | 876 | 0.08 | 129.502 | 129.053 | 143.695 | |
3877 | 2019.09.05 14:25 | modify | 875 | 0.08 | 128.405 | 129.675 | 138.989 | |
3878 | 2019.09.05 14:27 | modify | 876 | 0.08 | 129.502 | 129.208 | 143.695 | |
3879 | 2019.09.05 15:41 | modify | 875 | 0.08 | 128.405 | 129.826 | 138.989 | |
3880 | 2019.09.05 16:38 | modify | 876 | 0.08 | 129.502 | 129.360 | 143.695 | |
3881 | 2019.09.05 17:00 | modify | 876 | 0.08 | 129.502 | 129.557 | 143.695 | |
3882 | 2019.09.05 17:00 | modify | 875 | 0.08 | 128.405 | 130.066 | 138.989 | |
3883 | 2019.09.06 02:52 | modify | 876 | 0.08 | 129.502 | 129.709 | 143.695 | |
3884 | 2019.09.06 15:00 | close | 876 | 0.08 | 131.688 | 129.709 | 143.695 | 120.50 | 14765.63 |
3885 | 2019.09.06 15:00 | close | 875 | 0.08 | 131.677 | 130.066 | 138.989 | 178.68 | 14944.32 |
3886 | 2019.09.09 04:00 | sell | 877 | 0.08 | 131.320 | 0.000 | 0.000 | |
3887 | 2019.09.09 04:00 | modify | 877 | 0.08 | 131.320 | 131.920 | 120.445 | |
3888 | 2019.09.09 12:10 | s/l | 877 | 0.08 | 131.912 | 131.920 | 120.445 | -31.71 | 14912.61 |
3889 | 2019.09.11 06:00 | buy | 878 | 0.08 | 132.969 | 0.000 | 0.000 | |
3890 | 2019.09.11 06:00 | modify | 878 | 0.08 | 132.969 | 132.369 | 142.220 | |
3891 | 2019.09.11 07:00 | close | 878 | 0.08 | 133.062 | 132.369 | 142.220 | 4.98 | 14917.59 |
3892 | 2019.09.12 07:00 | buy | 879 | 0.08 | 133.312 | 0.000 | 0.000 | |
3893 | 2019.09.12 07:00 | modify | 879 | 0.08 | 133.312 | 132.712 | 138.860 | |
3894 | 2019.09.12 14:51 | s/l | 879 | 0.08 | 132.708 | 132.712 | 138.860 | -32.36 | 14885.23 |
3895 | 2019.09.19 10:00 | sell | 880 | 0.08 | 134.656 | 0.000 | 0.000 | |
3896 | 2019.09.19 10:00 | modify | 880 | 0.08 | 134.656 | 135.256 | 125.888 | |
3897 | 2019.09.19 20:04 | s/l | 880 | 0.08 | 135.256 | 135.256 | 125.888 | -32.13 | 14853.10 |
3898 | 2019.09.26 13:00 | sell | 881 | 0.08 | 132.583 | 0.000 | 0.000 | |
3899 | 2019.09.26 13:00 | modify | 881 | 0.08 | 132.583 | 133.183 | 124.760 | |
3900 | 2019.09.26 19:37 | s/l | 881 | 0.08 | 133.185 | 133.183 | 124.760 | -32.25 | 14820.85 |
3901 | 2019.10.01 14:00 | buy | 882 | 0.08 | 133.237 | 0.000 | 0.000 | |
3902 | 2019.10.01 14:00 | modify | 882 | 0.08 | 133.237 | 132.637 | 141.022 | |
3903 | 2019.10.01 14:00 | buy | 883 | 0.08 | 133.232 | 0.000 | 0.000 | |
3904 | 2019.10.01 14:00 | modify | 883 | 0.08 | 133.232 | 132.632 | 139.623 | |
3905 | 2019.10.01 15:14 | s/l | 882 | 0.08 | 132.636 | 132.637 | 141.022 | -32.20 | 14788.65 |
3906 | 2019.10.01 15:14 | s/l | 883 | 0.08 | 132.631 | 132.632 | 139.623 | -32.20 | 14756.45 |
3907 | 2019.10.03 04:00 | sell | 884 | 0.08 | 131.623 | 0.000 | 0.000 | |
3908 | 2019.10.03 04:00 | modify | 884 | 0.08 | 131.623 | 132.223 | 122.467 | |
3909 | 2019.10.03 15:29 | s/l | 884 | 0.08 | 132.222 | 132.223 | 122.467 | -32.08 | 14724.37 |
3910 | 2019.10.08 09:00 | buy | 885 | 0.08 | 132.094 | 0.000 | 0.000 | |
3911 | 2019.10.08 09:00 | modify | 885 | 0.08 | 132.094 | 131.494 | 137.988 | |
3912 | 2019.10.08 11:25 | s/l | 885 | 0.08 | 131.496 | 131.494 | 137.988 | -32.04 | 14692.33 |
3913 | 2019.10.09 12:00 | buy | 886 | 0.08 | 131.343 | 0.000 | 0.000 | |
3914 | 2019.10.09 12:00 | modify | 886 | 0.08 | 131.343 | 130.743 | 140.650 | |
3915 | 2019.10.10 01:43 | s/l | 886 | 0.08 | 130.745 | 130.743 | 140.650 | -29.49 | 14662.84 |
3916 | 2019.10.10 09:00 | buy | 887 | 0.08 | 131.480 | 0.000 | 0.000 | |
3917 | 2019.10.10 09:00 | modify | 887 | 0.08 | 131.480 | 130.880 | 141.476 | |
3918 | 2019.10.10 16:00 | buy | 888 | 0.08 | 131.667 | 0.000 | 0.000 | |
3919 | 2019.10.10 16:00 | modify | 888 | 0.08 | 131.667 | 131.067 | 142.197 | |
3920 | 2019.10.10 17:18 | modify | 888 | 0.08 | 131.667 | 131.220 | 142.197 | |
3921 | 2019.10.10 17:19 | modify | 887 | 0.08 | 131.480 | 131.033 | 141.476 | |
3922 | 2019.10.10 17:28 | modify | 888 | 0.08 | 131.667 | 131.385 | 142.197 | |
3923 | 2019.10.10 17:29 | modify | 887 | 0.08 | 131.480 | 131.184 | 141.476 | |
3924 | 2019.10.10 17:55 | modify | 888 | 0.08 | 131.667 | 131.536 | 142.197 | |
3925 | 2019.10.10 18:15 | modify | 887 | 0.08 | 131.480 | 131.340 | 141.476 | |
3926 | 2019.10.10 18:15 | modify | 888 | 0.08 | 131.667 | 131.692 | 142.197 | |
3927 | 2019.10.10 18:16 | modify | 887 | 0.08 | 131.480 | 131.491 | 141.476 | |
3928 | 2019.10.10 18:30 | modify | 888 | 0.08 | 131.667 | 131.985 | 142.197 | |
3929 | 2019.10.10 18:30 | modify | 887 | 0.08 | 131.480 | 131.727 | 141.476 | |
3930 | 2019.10.10 18:34 | modify | 888 | 0.08 | 131.667 | 132.142 | 142.197 | |
3931 | 2019.10.10 18:34 | modify | 887 | 0.08 | 131.480 | 131.884 | 141.476 | |
3932 | 2019.10.10 18:42 | modify | 888 | 0.08 | 131.667 | 132.300 | 142.197 | |
3933 | 2019.10.10 18:42 | modify | 887 | 0.08 | 131.480 | 132.042 | 141.476 | |
3934 | 2019.10.10 18:50 | modify | 888 | 0.08 | 131.667 | 132.451 | 142.197 | |
3935 | 2019.10.10 18:50 | modify | 887 | 0.08 | 131.480 | 132.193 | 141.476 | |
3936 | 2019.10.10 19:47 | modify | 888 | 0.08 | 131.667 | 132.603 | 142.197 | |
3937 | 2019.10.10 19:47 | modify | 887 | 0.08 | 131.480 | 132.345 | 141.476 | |
3938 | 2019.10.10 20:05 | modify | 888 | 0.08 | 131.667 | 132.754 | 142.197 | |
3939 | 2019.10.10 20:05 | modify | 887 | 0.08 | 131.480 | 132.496 | 141.476 | |
3940 | 2019.10.10 20:51 | modify | 888 | 0.08 | 131.667 | 132.982 | 142.197 | |
3941 | 2019.10.10 20:51 | modify | 887 | 0.08 | 131.480 | 132.724 | 141.476 | |
3942 | 2019.10.10 20:56 | modify | 888 | 0.08 | 131.667 | 133.134 | 142.197 | |
3943 | 2019.10.10 20:56 | modify | 887 | 0.08 | 131.480 | 132.876 | 141.476 | |
3944 | 2019.10.10 21:01 | modify | 888 | 0.08 | 131.667 | 133.296 | 142.197 | |
3945 | 2019.10.10 21:01 | modify | 887 | 0.08 | 131.480 | 133.038 | 141.476 | |
3946 | 2019.10.11 13:11 | modify | 887 | 0.08 | 131.480 | 133.192 | 141.476 | |
3947 | 2019.10.11 13:29 | modify | 887 | 0.08 | 131.480 | 133.343 | 141.476 | |
3948 | 2019.10.11 13:33 | modify | 887 | 0.08 | 131.480 | 133.494 | 141.476 | |
3949 | 2019.10.11 13:37 | modify | 887 | 0.08 | 131.480 | 133.651 | 141.476 | |
3950 | 2019.10.11 13:39 | modify | 887 | 0.08 | 131.480 | 133.802 | 141.476 | |
3951 | 2019.10.11 14:00 | close | 888 | 0.08 | 135.974 | 133.296 | 142.197 | 231.58 | 14894.42 |
3952 | 2019.10.11 14:00 | close | 887 | 0.08 | 135.977 | 133.802 | 141.476 | 241.75 | 15136.17 |
3953 | 2019.10.15 08:00 | buy | 889 | 0.08 | 136.882 | 0.000 | 0.000 | |
3954 | 2019.10.15 08:00 | modify | 889 | 0.08 | 136.882 | 136.282 | 156.433 | |
3955 | 2019.10.15 18:00 | close | 889 | 0.08 | 138.994 | 136.282 | 156.433 | 113.13 | 15249.30 |
3956 | 2019.10.21 15:00 | buy | 890 | 0.08 | 141.175 | 0.000 | 0.000 | |
3957 | 2019.10.21 15:00 | modify | 890 | 0.08 | 141.175 | 140.575 | 154.045 | |
3958 | 2019.10.22 10:30 | s/l | 890 | 0.08 | 140.571 | 140.575 | 154.045 | -31.51 | 15217.79 |
3959 | 2019.10.23 04:00 | sell | 891 | 0.08 | 139.496 | 0.000 | 0.000 | |
3960 | 2019.10.23 04:00 | modify | 891 | 0.08 | 139.496 | 140.096 | 127.312 | |
3961 | 2019.10.23 18:04 | s/l | 891 | 0.08 | 140.092 | 140.096 | 127.312 | -31.92 | 15185.87 |
3962 | 2019.10.31 04:00 | buy | 892 | 0.08 | 140.534 | 0.000 | 0.000 | |
3963 | 2019.10.31 04:00 | modify | 892 | 0.08 | 140.534 | 139.934 | 146.208 | |
3964 | 2019.10.31 17:13 | s/l | 892 | 0.08 | 139.940 | 139.934 | 146.208 | -31.82 | 15154.05 |
3965 | 2019.11.04 13:00 | buy | 893 | 0.08 | 140.112 | 0.000 | 0.000 | |
3966 | 2019.11.04 13:00 | modify | 893 | 0.08 | 140.112 | 139.512 | 145.215 | |
3967 | 2019.11.05 02:19 | modify | 893 | 0.08 | 140.112 | 139.757 | 145.215 | |
3968 | 2019.11.05 05:00 | buy | 894 | 0.08 | 140.133 | 0.000 | 0.000 | |
3969 | 2019.11.05 05:00 | modify | 894 | 0.08 | 140.133 | 139.533 | 143.497 | |
3970 | 2019.11.05 05:46 | modify | 894 | 0.08 | 140.133 | 139.684 | 143.497 | |
3971 | 2019.11.05 09:29 | modify | 893 | 0.08 | 140.112 | 139.914 | 145.215 | |
3972 | 2019.11.05 09:41 | modify | 894 | 0.08 | 140.133 | 139.835 | 143.497 | |
3973 | 2019.11.05 10:12 | modify | 893 | 0.08 | 140.112 | 140.073 | 145.215 | |
3974 | 2019.11.05 10:12 | modify | 894 | 0.08 | 140.133 | 139.986 | 143.497 | |
3975 | 2019.11.05 20:20 | modify | 893 | 0.08 | 140.112 | 140.224 | 145.215 | |
3976 | 2019.11.05 20:20 | modify | 894 | 0.08 | 140.133 | 140.137 | 143.497 | |
3977 | 2019.11.06 09:12 | s/l | 893 | 0.08 | 140.219 | 140.224 | 145.215 | 7.44 | 15161.50 |
3978 | 2019.11.06 18:52 | s/l | 894 | 0.08 | 140.139 | 140.137 | 143.497 | 1.17 | 15162.67 |
3979 | 2019.11.07 09:00 | sell | 895 | 0.08 | 139.654 | 0.000 | 0.000 | |
3980 | 2019.11.07 09:00 | modify | 895 | 0.08 | 139.654 | 140.254 | 133.574 | |
3981 | 2019.11.07 10:11 | s/l | 895 | 0.08 | 140.262 | 140.254 | 133.574 | -32.56 | 15130.11 |
3982 | 2019.11.11 09:00 | sell | 896 | 0.08 | 139.427 | 0.000 | 0.000 | |
3983 | 2019.11.11 09:00 | modify | 896 | 0.08 | 139.427 | 140.027 | 133.018 | |
3984 | 2019.11.11 14:09 | s/l | 896 | 0.08 | 140.032 | 140.027 | 133.018 | -32.40 | 15097.71 |
3985 | 2019.11.14 12:00 | sell | 897 | 0.08 | 139.543 | 0.000 | 0.000 | |
3986 | 2019.11.14 12:00 | modify | 897 | 0.08 | 139.543 | 140.143 | 134.433 | |
3987 | 2019.11.15 03:00 | close | 897 | 0.08 | 139.945 | 140.143 | 134.433 | -23.34 | 15074.37 |
3988 | 2019.11.18 03:00 | buy | 898 | 0.08 | 140.560 | 0.000 | 0.000 | |
3989 | 2019.11.18 03:00 | modify | 898 | 0.08 | 140.560 | 139.960 | 145.338 | |
3990 | 2019.11.18 09:09 | modify | 898 | 0.08 | 140.560 | 140.111 | 145.338 | |
3991 | 2019.11.18 09:12 | modify | 898 | 0.08 | 140.560 | 140.262 | 145.338 | |
3992 | 2019.11.18 10:06 | modify | 898 | 0.08 | 140.560 | 140.468 | 145.338 | |
3993 | 2019.11.18 12:00 | modify | 898 | 0.08 | 140.560 | 140.625 | 145.338 | |
3994 | 2019.11.18 12:06 | modify | 898 | 0.08 | 140.560 | 140.782 | 145.338 | |
3995 | 2019.11.18 15:00 | buy | 899 | 0.08 | 141.313 | 0.000 | 0.000 | |
3996 | 2019.11.18 15:00 | modify | 899 | 0.08 | 141.313 | 140.713 | 149.278 | |
3997 | 2019.11.18 17:05 | s/l | 898 | 0.08 | 140.777 | 140.782 | 145.338 | 11.63 | 15086.00 |
3998 | 2019.11.18 17:11 | s/l | 899 | 0.08 | 140.721 | 140.713 | 149.278 | -31.71 | 15054.29 |
3999 | 2019.11.20 03:00 | sell | 900 | 0.08 | 140.228 | 0.000 | 0.000 | |
4000 | 2019.11.20 03:00 | modify | 900 | 0.08 | 140.228 | 140.828 | 132.920 | |
4001 | 2019.11.21 13:00 | close | 900 | 0.08 | 140.591 | 140.828 | 132.920 | -24.86 | 15029.43 |
4002 | 2019.11.25 08:00 | buy | 901 | 0.08 | 139.932 | 0.000 | 0.000 | |
4003 | 2019.11.25 08:00 | modify | 901 | 0.08 | 139.932 | 139.332 | 147.436 | |
4004 | 2019.11.25 17:54 | modify | 901 | 0.08 | 139.932 | 139.483 | 147.436 | |
4005 | 2019.11.26 03:46 | modify | 901 | 0.08 | 139.932 | 139.638 | 147.436 | |
4006 | 2019.11.27 16:00 | buy | 902 | 0.08 | 140.726 | 0.000 | 0.000 | |
4007 | 2019.11.27 16:00 | modify | 902 | 0.08 | 140.726 | 140.126 | 148.979 | |
4008 | 2019.11.27 17:59 | modify | 901 | 0.08 | 139.932 | 139.789 | 147.436 | |
4009 | 2019.11.27 20:02 | modify | 901 | 0.08 | 139.932 | 140.086 | 147.436 | |
4010 | 2019.11.27 20:03 | modify | 902 | 0.08 | 140.726 | 140.277 | 148.979 | |
4011 | 2019.11.27 20:05 | modify | 901 | 0.08 | 139.932 | 140.240 | 147.436 | |
4012 | 2019.11.27 20:46 | modify | 902 | 0.08 | 140.726 | 140.431 | 148.979 | |
4013 | 2019.11.27 21:37 | modify | 901 | 0.08 | 139.932 | 140.392 | 147.436 | |
4014 | 2019.11.27 21:59 | modify | 902 | 0.08 | 140.726 | 140.582 | 148.979 | |
4015 | 2019.11.28 00:27 | modify | 901 | 0.08 | 139.932 | 140.552 | 147.436 | |
4016 | 2019.11.28 01:00 | close | 902 | 0.08 | 141.792 | 140.582 | 148.979 | 59.65 | 15089.09 |
4017 | 2019.11.28 01:00 | close | 901 | 0.08 | 141.791 | 140.552 | 147.436 | 103.85 | 15192.93 |
4018 | 2019.12.02 11:00 | buy | 903 | 0.08 | 141.664 | 0.000 | 0.000 | |
4019 | 2019.12.02 11:00 | modify | 903 | 0.08 | 141.664 | 141.064 | 145.749 | |
4020 | 2019.12.02 16:20 | modify | 903 | 0.08 | 141.664 | 141.216 | 145.749 | |
4021 | 2019.12.02 17:06 | s/l | 903 | 0.08 | 141.220 | 141.216 | 145.749 | -23.78 | 15169.15 |
4022 | 2019.12.11 16:00 | buy | 904 | 0.08 | 143.193 | 0.000 | 0.000 | |
4023 | 2019.12.11 16:00 | modify | 904 | 0.08 | 143.193 | 142.593 | 152.850 | |
4024 | 2019.12.12 03:59 | modify | 904 | 0.08 | 143.193 | 142.752 | 152.850 | |
4025 | 2019.12.12 15:41 | s/l | 904 | 0.08 | 142.750 | 142.752 | 152.850 | -21.18 | 15147.98 |
4026 | 2019.12.17 07:00 | sell | 905 | 0.08 | 145.631 | 0.000 | 0.000 | |
4027 | 2019.12.17 07:00 | modify | 905 | 0.08 | 145.631 | 146.231 | 127.613 | |
4028 | 2019.12.17 19:43 | modify | 905 | 0.08 | 145.631 | 146.077 | 127.613 | |
4029 | 2019.12.18 00:00 | modify | 905 | 0.08 | 145.631 | 145.596 | 127.613 | |
4030 | 2019.12.18 02:06 | modify | 905 | 0.08 | 145.631 | 145.444 | 127.613 | |
4031 | 2019.12.18 03:43 | modify | 905 | 0.08 | 145.631 | 145.291 | 127.613 | |
4032 | 2019.12.18 04:17 | modify | 905 | 0.08 | 145.631 | 145.138 | 127.613 | |
4033 | 2019.12.19 00:00 | modify | 905 | 0.08 | 145.631 | 144.964 | 127.613 | |
4034 | 2019.12.19 12:00 | buy | 906 | 0.08 | 143.618 | 0.000 | 0.000 | |
4035 | 2019.12.19 12:00 | modify | 906 | 0.08 | 143.618 | 143.018 | 150.728 | |
4036 | 2019.12.19 13:59 | s/l | 906 | 0.08 | 143.020 | 143.018 | 150.728 | -32.04 | 15115.94 |
4037 | 2019.12.19 14:00 | close | 905 | 0.08 | 143.091 | 144.964 | 127.613 | 128.81 | 15244.75 |
4038 | 2019.12.19 16:00 | sell | 907 | 0.08 | 142.830 | 0.000 | 0.000 | |
4039 | 2019.12.19 16:00 | modify | 907 | 0.08 | 142.830 | 143.430 | 135.720 | |
4040 | 2019.12.19 16:59 | modify | 907 | 0.08 | 142.830 | 143.279 | 135.720 | |
4041 | 2019.12.19 17:07 | modify | 907 | 0.08 | 142.830 | 143.127 | 135.720 | |
4042 | 2019.12.19 18:11 | modify | 907 | 0.08 | 142.830 | 142.976 | 135.720 | |
4043 | 2019.12.20 11:00 | close | 907 | 0.08 | 142.569 | 142.976 | 135.720 | 12.17 | 15256.92 |
4044 | 2019.12.26 04:00 | buy | 908 | 0.08 | 142.329 | 0.000 | 0.000 | |
4045 | 2019.12.26 04:00 | modify | 908 | 0.08 | 142.329 | 141.729 | 146.582 | |
4046 | 2019.12.26 17:49 | modify | 908 | 0.08 | 142.329 | 141.882 | 146.582 | |
4047 | 2019.12.26 18:09 | modify | 908 | 0.08 | 142.329 | 142.034 | 146.582 | |
4048 | 2019.12.27 10:53 | modify | 908 | 0.08 | 142.329 | 142.185 | 146.582 | |
4049 | 2019.12.27 10:55 | modify | 908 | 0.08 | 142.329 | 142.354 | 146.582 | |
4050 | 2019.12.27 14:00 | close | 908 | 0.08 | 143.254 | 142.354 | 146.582 | 50.40 | 15307.33 |
4051 | 2019.12.31 03:00 | sell | 909 | 0.08 | 142.686 | 0.000 | 0.000 | |
4052 | 2019.12.31 03:00 | modify | 909 | 0.08 | 142.686 | 143.286 | 134.153 | |
4053 | 2019.12.31 12:00 | buy | 910 | 0.08 | 142.948 | 0.000 | 0.000 | |
4054 | 2019.12.31 12:00 | modify | 910 | 0.08 | 142.948 | 142.348 | 150.490 | |
4055 | 2019.12.31 13:52 | s/l | 909 | 0.08 | 143.296 | 143.286 | 134.153 | -32.67 | 15274.66 |
4056 | 2019.12.31 13:57 | modify | 910 | 0.08 | 142.948 | 142.500 | 150.490 | |
4057 | 2019.12.31 16:35 | modify | 910 | 0.08 | 142.948 | 142.652 | 150.490 | |
4058 | 2019.12.31 17:08 | modify | 910 | 0.08 | 142.948 | 142.803 | 150.490 | |
4059 | 2019.12.31 17:55 | modify | 910 | 0.08 | 142.948 | 142.955 | 150.490 | |
4060 | 2019.12.31 17:57 | modify | 910 | 0.08 | 142.948 | 143.106 | 150.490 | |
4061 | 2019.12.31 18:34 | modify | 910 | 0.08 | 142.948 | 143.313 | 150.490 | |
4062 | 2019.12.31 18:42 | modify | 910 | 0.08 | 142.948 | 143.466 | 150.490 | |
4063 | 2020.01.02 15:16 | s/l | 910 | 0.08 | 143.465 | 143.466 | 150.490 | 31.09 | 15305.75 |
4064 | 2020.01.06 12:00 | buy | 911 | 0.08 | 141.965 | 0.000 | 0.000 | |
4065 | 2020.01.06 12:00 | modify | 911 | 0.08 | 141.965 | 141.365 | 154.933 | |
4066 | 2020.01.08 01:46 | s/l | 911 | 0.08 | 141.359 | 141.365 | 154.933 | -30.76 | 15274.99 |
4067 | 2020.01.08 06:00 | sell | 912 | 0.08 | 142.278 | 0.000 | 0.000 | |
4068 | 2020.01.08 06:00 | modify | 912 | 0.08 | 142.278 | 142.878 | 130.941 | |
4069 | 2020.01.08 18:53 | s/l | 912 | 0.08 | 142.877 | 142.878 | 130.941 | -32.08 | 15242.91 |
4070 | 2020.01.09 07:00 | buy | 913 | 0.08 | 143.203 | 0.000 | 0.000 | |
4071 | 2020.01.09 07:00 | modify | 913 | 0.08 | 143.203 | 142.603 | 154.606 | |
4072 | 2020.01.09 11:45 | s/l | 913 | 0.08 | 142.598 | 142.603 | 154.606 | -32.41 | 15210.50 |
4073 | 2020.01.13 08:00 | sell | 914 | 0.08 | 142.872 | 0.000 | 0.000 | |
4074 | 2020.01.13 08:00 | modify | 914 | 0.08 | 142.872 | 143.472 | 137.121 | |
4075 | 2020.01.13 10:15 | modify | 914 | 0.08 | 142.872 | 143.318 | 137.121 | |
4076 | 2020.01.13 12:00 | sell | 915 | 0.08 | 142.491 | 0.000 | 0.000 | |
4077 | 2020.01.13 12:00 | modify | 915 | 0.08 | 142.491 | 143.091 | 137.001 | |
4078 | 2020.01.13 20:00 | close | 915 | 0.08 | 142.858 | 143.091 | 137.001 | -19.65 | 15190.85 |
4079 | 2020.01.14 03:00 | close | 914 | 0.08 | 143.156 | 143.318 | 137.121 | -17.02 | 15173.84 |
4080 | 2020.01.16 04:00 | buy | 916 | 0.08 | 143.412 | 0.000 | 0.000 | |
4081 | 2020.01.16 04:00 | modify | 916 | 0.08 | 143.412 | 142.812 | 149.373 | |
4082 | 2020.01.16 13:00 | buy | 917 | 0.08 | 143.683 | 0.000 | 0.000 | |
4083 | 2020.01.16 13:00 | modify | 917 | 0.08 | 143.683 | 143.083 | 150.154 | |
4084 | 2020.01.16 17:52 | modify | 916 | 0.08 | 143.412 | 142.968 | 149.373 | |
4085 | 2020.01.16 18:10 | modify | 917 | 0.08 | 143.683 | 143.235 | 150.154 | |
4086 | 2020.01.16 18:18 | modify | 916 | 0.08 | 143.412 | 143.120 | 149.373 | |
4087 | 2020.01.17 01:18 | modify | 916 | 0.08 | 143.412 | 143.327 | 149.373 | |
4088 | 2020.01.17 10:41 | modify | 916 | 0.08 | 143.412 | 143.478 | 149.373 | |
4089 | 2020.01.17 10:41 | modify | 917 | 0.08 | 143.683 | 143.394 | 150.154 | |
4090 | 2020.01.17 11:19 | modify | 916 | 0.08 | 143.412 | 143.630 | 149.373 | |
4091 | 2020.01.17 11:19 | modify | 917 | 0.08 | 143.683 | 143.547 | 150.154 | |
4092 | 2020.01.17 12:29 | s/l | 916 | 0.08 | 143.627 | 143.630 | 149.373 | 12.37 | 15186.21 |
4093 | 2020.01.17 13:04 | s/l | 917 | 0.08 | 143.551 | 143.547 | 150.154 | -6.22 | 15179.99 |
4094 | 2020.01.20 03:00 | sell | 918 | 0.08 | 143.236 | 0.000 | 0.000 | |
4095 | 2020.01.20 03:00 | modify | 918 | 0.08 | 143.236 | 143.836 | 135.466 | |
4096 | 2020.01.21 12:00 | close | 918 | 0.08 | 143.405 | 143.836 | 135.466 | -10.86 | 15169.13 |
4097 | 2020.01.21 16:00 | buy | 919 | 0.08 | 143.917 | 0.000 | 0.000 | |
4098 | 2020.01.21 16:00 | modify | 919 | 0.08 | 143.917 | 143.317 | 148.948 | |
4099 | 2020.01.21 20:53 | s/l | 919 | 0.08 | 143.326 | 143.317 | 148.948 | -31.66 | 15137.47 |
4100 | 2020.01.27 05:00 | sell | 920 | 0.08 | 142.240 | 0.000 | 0.000 | |
4101 | 2020.01.27 05:00 | modify | 920 | 0.08 | 142.240 | 142.840 | 132.062 | |
4102 | 2020.01.28 11:00 | close | 920 | 0.08 | 141.693 | 142.840 | 132.062 | 27.49 | 15164.97 |
4103 | 2020.01.30 09:00 | sell | 921 | 0.08 | 141.691 | 0.000 | 0.000 | |
4104 | 2020.01.30 09:00 | modify | 921 | 0.08 | 141.691 | 142.291 | 136.038 | |
4105 | 2020.01.30 10:19 | modify | 921 | 0.08 | 141.691 | 142.140 | 136.038 | |
4106 | 2020.01.30 11:00 | close | 921 | 0.08 | 141.478 | 142.140 | 136.038 | 11.40 | 15176.37 |
4107 | 2020.02.03 12:00 | sell | 922 | 0.08 | 141.934 | 0.000 | 0.000 | |
4108 | 2020.02.03 12:00 | modify | 922 | 0.08 | 141.934 | 142.534 | 133.954 | |
4109 | 2020.02.03 18:36 | modify | 922 | 0.08 | 141.934 | 142.382 | 133.954 | |
4110 | 2020.02.03 19:00 | close | 922 | 0.08 | 141.249 | 142.382 | 133.954 | 36.69 | 15213.06 |
4111 | 2020.02.04 03:00 | sell | 923 | 0.08 | 141.074 | 0.000 | 0.000 | |
4112 | 2020.02.04 03:00 | modify | 923 | 0.08 | 141.074 | 141.674 | 131.043 | |
4113 | 2020.02.04 07:35 | s/l | 923 | 0.08 | 141.665 | 141.674 | 131.043 | -31.65 | 15181.41 |
4114 | 2020.02.04 12:00 | buy | 924 | 0.08 | 142.014 | 0.000 | 0.000 | |
4115 | 2020.02.04 12:00 | modify | 924 | 0.08 | 142.014 | 141.414 | 152.045 | |
4116 | 2020.02.06 18:00 | close | 924 | 0.08 | 142.170 | 141.414 | 152.045 | 11.76 | 15193.17 |
4117 | 2020.02.11 09:00 | buy | 925 | 0.08 | 141.969 | 0.000 | 0.000 | |
4118 | 2020.02.11 09:00 | modify | 925 | 0.08 | 141.969 | 141.369 | 148.420 | |
4119 | 2020.02.11 12:00 | buy | 926 | 0.08 | 142.170 | 0.000 | 0.000 | |
4120 | 2020.02.11 12:00 | modify | 926 | 0.08 | 142.170 | 141.570 | 149.874 | |
4121 | 2020.02.11 17:13 | modify | 925 | 0.08 | 141.969 | 141.524 | 148.420 | |
4122 | 2020.02.12 09:35 | modify | 925 | 0.08 | 141.969 | 141.675 | 148.420 | |
4123 | 2020.02.12 09:35 | modify | 926 | 0.08 | 142.170 | 141.721 | 149.874 | |
4124 | 2020.02.12 10:33 | modify | 925 | 0.08 | 141.969 | 141.830 | 148.420 | |
4125 | 2020.02.12 10:33 | modify | 926 | 0.08 | 142.170 | 141.875 | 149.874 | |
4126 | 2020.02.12 10:44 | modify | 926 | 0.08 | 142.170 | 142.034 | 149.874 | |
4127 | 2020.02.12 10:44 | modify | 925 | 0.08 | 141.969 | 141.998 | 148.420 | |
4128 | 2020.02.13 14:37 | modify | 925 | 0.08 | 141.969 | 142.149 | 148.420 | |
4129 | 2020.02.13 16:37 | modify | 926 | 0.08 | 142.170 | 142.289 | 149.874 | |
4130 | 2020.02.13 16:37 | modify | 925 | 0.08 | 141.969 | 142.327 | 148.420 | |
4131 | 2020.02.13 17:17 | modify | 926 | 0.08 | 142.170 | 142.440 | 149.874 | |
4132 | 2020.02.13 17:17 | modify | 925 | 0.08 | 141.969 | 142.478 | 148.420 | |
4133 | 2020.02.13 18:34 | modify | 926 | 0.08 | 142.170 | 142.595 | 149.874 | |
4134 | 2020.02.13 18:34 | modify | 925 | 0.08 | 141.969 | 142.633 | 148.420 | |
4135 | 2020.02.14 14:00 | close | 926 | 0.08 | 143.067 | 142.595 | 149.874 | 52.31 | 15245.48 |
4136 | 2020.02.14 14:00 | close | 925 | 0.08 | 143.072 | 142.633 | 148.420 | 63.35 | 15308.82 |
4137 | 2020.02.17 05:00 | buy | 927 | 0.08 | 143.325 | 0.000 | 0.000 | |
4138 | 2020.02.17 05:00 | modify | 927 | 0.08 | 143.325 | 142.725 | 150.245 | |
4139 | 2020.02.18 02:20 | s/l | 927 | 0.08 | 142.727 | 142.725 | 150.245 | -31.18 | 15277.64 |
4140 | 2020.02.19 12:00 | buy | 928 | 0.08 | 143.414 | 0.000 | 0.000 | |
4141 | 2020.02.19 12:00 | modify | 928 | 0.08 | 143.414 | 142.814 | 151.649 | |
4142 | 2020.02.19 18:35 | modify | 928 | 0.08 | 143.414 | 142.973 | 151.649 | |
4143 | 2020.02.19 21:59 | modify | 928 | 0.08 | 143.414 | 143.235 | 151.649 | |
4144 | 2020.02.21 00:01 | modify | 928 | 0.08 | 143.414 | 143.391 | 151.649 | |
4145 | 2020.02.21 13:26 | modify | 928 | 0.08 | 143.414 | 143.554 | 151.649 | |
4146 | 2020.02.21 13:32 | modify | 928 | 0.08 | 143.414 | 143.706 | 151.649 | |
4147 | 2020.02.21 13:59 | modify | 928 | 0.08 | 143.414 | 143.861 | 151.649 | |
4148 | 2020.02.21 14:00 | close | 928 | 0.08 | 144.850 | 143.861 | 151.649 | 80.33 | 15357.98 |
4149 | 2020.02.27 05:00 | sell | 929 | 0.08 | 142.456 | 0.000 | 0.000 | |
4150 | 2020.02.27 05:00 | modify | 929 | 0.08 | 142.456 | 143.056 | 134.829 | |
4151 | 2020.02.27 12:20 | modify | 929 | 0.08 | 142.456 | 142.905 | 134.829 | |
4152 | 2020.02.27 13:00 | close | 929 | 0.08 | 141.676 | 142.905 | 134.829 | 41.77 | 15399.75 |
4153 | 2020.03.09 05:00 | sell | 930 | 0.08 | 133.702 | 0.000 | 0.000 | |
4154 | 2020.03.09 05:00 | modify | 930 | 0.08 | 133.702 | 134.302 | 124.588 | |
4155 | 2020.03.09 06:00 | close | 930 | 0.08 | 134.174 | 134.302 | 124.588 | -25.27 | 15374.48 |
4156 | 2020.03.09 12:00 | sell | 931 | 0.08 | 134.651 | 0.000 | 0.000 | |
4157 | 2020.03.09 12:00 | modify | 931 | 0.08 | 134.651 | 135.251 | 125.537 | |
4158 | 2020.03.09 14:13 | modify | 931 | 0.08 | 134.651 | 135.098 | 125.537 | |
4159 | 2020.03.09 14:32 | modify | 931 | 0.08 | 134.651 | 134.945 | 125.537 | |
4160 | 2020.03.09 16:34 | modify | 931 | 0.08 | 134.651 | 134.793 | 125.537 | |
4161 | 2020.03.09 16:36 | modify | 931 | 0.08 | 134.651 | 134.639 | 125.537 | |
4162 | 2020.03.09 16:37 | modify | 931 | 0.08 | 134.651 | 134.486 | 125.537 | |
4163 | 2020.03.09 16:40 | modify | 931 | 0.08 | 134.651 | 134.182 | 125.537 | |
4164 | 2020.03.09 16:41 | modify | 931 | 0.08 | 134.651 | 134.023 | 125.537 | |
4165 | 2020.03.09 16:46 | s/l | 931 | 0.08 | 134.022 | 134.023 | 125.537 | 33.69 | 15408.17 |
4166 | 2020.03.10 08:00 | buy | 932 | 0.08 | 136.170 | 0.000 | 0.000 | |
4167 | 2020.03.10 08:00 | modify | 932 | 0.08 | 136.170 | 135.570 | 157.730 | |
4168 | 2020.03.10 10:51 | s/l | 932 | 0.08 | 135.570 | 135.570 | 157.730 | -32.15 | 15376.02 |
4169 | 2020.03.10 12:00 | buy | 933 | 0.08 | 136.458 | 0.000 | 0.000 | |
4170 | 2020.03.10 12:00 | modify | 933 | 0.08 | 136.458 | 135.858 | 158.018 | |
4171 | 2020.03.10 15:17 | s/l | 933 | 0.08 | 135.856 | 135.858 | 158.018 | -32.24 | 15343.78 |
4172 | 2020.03.12 06:00 | sell | 934 | 0.08 | 132.584 | 0.000 | 0.000 | |
4173 | 2020.03.12 06:00 | modify | 934 | 0.08 | 132.584 | 133.184 | 110.446 | |
4174 | 2020.03.12 07:00 | close | 934 | 0.08 | 132.583 | 133.184 | 110.446 | 0.06 | 15343.84 |
4175 | 2020.03.12 10:00 | sell | 935 | 0.08 | 132.697 | 0.000 | 0.000 | |
4176 | 2020.03.12 10:00 | modify | 935 | 0.08 | 132.697 | 133.297 | 110.559 | |
4177 | 2020.03.12 15:00 | sell | 936 | 0.08 | 132.049 | 0.000 | 0.000 | |
4178 | 2020.03.12 15:00 | modify | 936 | 0.08 | 132.049 | 132.649 | 107.353 | |
4179 | 2020.03.12 15:00 | close | 935 | 0.08 | 132.088 | 133.297 | 110.559 | 32.62 | 15376.46 |
4180 | 2020.03.12 17:18 | s/l | 936 | 0.08 | 132.645 | 132.649 | 107.353 | -31.92 | 15344.54 |
4181 | 2020.03.18 14:00 | sell | 937 | 0.08 | 128.698 | 0.000 | 0.000 | |
4182 | 2020.03.18 14:00 | modify | 937 | 0.08 | 128.698 | 129.298 | 104.985 | |
4183 | 2020.03.18 15:00 | close | 937 | 0.08 | 127.881 | 129.298 | 104.985 | 43.75 | 15388.29 |
4184 | 2020.03.19 05:00 | sell | 938 | 0.08 | 124.994 | 0.000 | 0.000 | |
4185 | 2020.03.19 05:00 | modify | 938 | 0.08 | 124.994 | 125.594 | 93.896 | |
4186 | 2020.03.19 05:08 | s/l | 938 | 0.08 | 125.589 | 125.594 | 93.896 | -31.87 | 15356.42 |
4187 | 2020.03.19 09:00 | sell | 939 | 0.08 | 125.157 | 0.000 | 0.000 | |
4188 | 2020.03.19 09:00 | modify | 939 | 0.08 | 125.157 | 125.757 | 94.059 | |
4189 | 2020.03.19 09:38 | s/l | 939 | 0.08 | 125.750 | 125.757 | 94.059 | -31.76 | 15324.66 |
4190 | 2020.03.25 12:00 | buy | 940 | 0.08 | 132.727 | 0.000 | 0.000 | |
4191 | 2020.03.25 12:00 | modify | 940 | 0.08 | 132.727 | 132.127 | 153.020 | |
4192 | 2020.03.25 14:06 | s/l | 940 | 0.08 | 132.123 | 132.127 | 153.020 | -32.36 | 15292.30 |
4193 | 2020.03.31 16:00 | buy | 941 | 0.08 | 134.344 | 0.000 | 0.000 | |
4194 | 2020.03.31 16:00 | modify | 941 | 0.08 | 134.344 | 133.744 | 149.572 | |
4195 | 2020.03.31 17:52 | s/l | 941 | 0.08 | 133.752 | 133.744 | 149.572 | -31.71 | 15260.59 |
4196 | 2020.04.01 08:00 | sell | 942 | 0.08 | 133.365 | 0.000 | 0.000 | |
4197 | 2020.04.01 08:00 | modify | 942 | 0.08 | 133.365 | 133.965 | 121.923 | |
4198 | 2020.04.02 13:00 | close | 942 | 0.08 | 133.719 | 133.965 | 121.923 | -24.38 | 15236.21 |
4199 | 2020.04.06 14:00 | buy | 943 | 0.08 | 134.401 | 0.000 | 0.000 | |
4200 | 2020.04.06 14:00 | modify | 943 | 0.08 | 134.401 | 133.801 | 145.388 | |
4201 | 2020.04.06 15:07 | s/l | 943 | 0.08 | 133.800 | 133.801 | 145.388 | -32.19 | 15204.02 |
4202 | 2020.04.09 04:00 | buy | 944 | 0.08 | 135.313 | 0.000 | 0.000 | |
4203 | 2020.04.09 04:00 | modify | 944 | 0.08 | 135.313 | 134.713 | 147.129 | |
4204 | 2020.04.09 08:50 | s/l | 944 | 0.08 | 134.709 | 134.713 | 147.129 | -32.36 | 15171.66 |
4205 | 2020.04.15 13:00 | sell | 945 | 0.08 | 134.436 | 0.000 | 0.000 | |
4206 | 2020.04.15 13:00 | modify | 945 | 0.08 | 134.436 | 135.036 | 126.093 | |
4207 | 2020.04.15 14:00 | sell | 946 | 0.08 | 134.272 | 0.000 | 0.000 | |
4208 | 2020.04.15 14:00 | modify | 946 | 0.08 | 134.272 | 134.872 | 128.518 | |
4209 | 2020.04.15 15:00 | close | 946 | 0.08 | 134.089 | 134.872 | 128.518 | 9.80 | 15181.46 |
4210 | 2020.04.15 15:24 | modify | 945 | 0.08 | 134.436 | 134.807 | 126.093 | |
4211 | 2020.04.15 15:31 | modify | 945 | 0.08 | 134.436 | 134.643 | 126.093 | |
4212 | 2020.04.15 18:36 | s/l | 945 | 0.08 | 134.645 | 134.643 | 126.093 | -11.19 | 15170.27 |
4213 | 2020.04.21 06:00 | sell | 947 | 0.08 | 133.385 | 0.000 | 0.000 | |
4214 | 2020.04.21 06:00 | modify | 947 | 0.08 | 133.385 | 133.985 | 126.374 | |
4215 | 2020.04.21 07:00 | close | 947 | 0.08 | 133.434 | 133.985 | 126.374 | -2.62 | 15167.65 |
4216 | 2020.04.21 09:00 | sell | 948 | 0.08 | 133.311 | 0.000 | 0.000 | |
4217 | 2020.04.21 09:00 | modify | 948 | 0.08 | 133.311 | 133.911 | 126.300 | |
4218 | 2020.04.21 11:00 | close | 948 | 0.08 | 133.173 | 133.911 | 126.300 | 7.39 | 15175.04 |
4219 | 2020.04.21 12:00 | sell | 949 | 0.08 | 133.055 | 0.000 | 0.000 | |
4220 | 2020.04.21 12:00 | modify | 949 | 0.08 | 133.055 | 133.655 | 126.044 | |
4221 | 2020.04.21 12:57 | modify | 949 | 0.08 | 133.055 | 133.501 | 126.044 | |
4222 | 2020.04.21 13:00 | close | 949 | 0.08 | 132.539 | 133.501 | 126.044 | 27.63 | 15202.67 |
4223 | 2020.04.22 13:00 | buy | 950 | 0.08 | 133.186 | 0.000 | 0.000 | |
4224 | 2020.04.22 13:00 | modify | 950 | 0.08 | 133.186 | 132.586 | 152.563 | |
4225 | 2020.04.22 20:46 | s/l | 950 | 0.08 | 132.587 | 132.586 | 152.563 | -32.09 | 15170.58 |
4226 | 2020.04.27 04:00 | buy | 951 | 0.08 | 133.147 | 0.000 | 0.000 | |
4227 | 2020.04.27 04:00 | modify | 951 | 0.08 | 133.147 | 132.547 | 140.322 | |
4228 | 2020.04.28 10:53 | modify | 951 | 0.08 | 133.147 | 132.698 | 140.322 | |
4229 | 2020.04.29 01:00 | close | 951 | 0.08 | 132.742 | 132.698 | 140.322 | -20.00 | 15150.58 |
4230 | 2020.05.04 09:00 | sell | 952 | 0.08 | 132.792 | 0.000 | 0.000 | |
4231 | 2020.05.04 09:00 | modify | 952 | 0.08 | 132.792 | 133.392 | 116.489 | |
4232 | 2020.05.05 16:00 | buy | 953 | 0.08 | 132.887 | 0.000 | 0.000 | |
4233 | 2020.05.05 16:00 | modify | 953 | 0.08 | 132.887 | 132.287 | 142.103 | |
4234 | 2020.05.05 20:00 | close | 953 | 0.08 | 132.502 | 132.287 | 142.103 | -20.63 | 15129.95 |
4235 | 2020.05.06 03:10 | modify | 952 | 0.08 | 132.792 | 133.241 | 116.489 | |
4236 | 2020.05.06 03:18 | modify | 952 | 0.08 | 132.792 | 133.090 | 116.489 | |
4237 | 2020.05.06 11:21 | modify | 952 | 0.08 | 132.792 | 132.760 | 116.489 | |
4238 | 2020.05.06 11:22 | modify | 952 | 0.08 | 132.792 | 132.607 | 116.489 | |
4239 | 2020.05.06 11:31 | modify | 952 | 0.08 | 132.792 | 132.454 | 116.489 | |
4240 | 2020.05.06 14:00 | close | 952 | 0.08 | 131.519 | 132.454 | 116.489 | 64.57 | 15194.52 |
4241 | 2020.05.07 13:00 | buy | 954 | 0.08 | 131.634 | 0.000 | 0.000 | |
4242 | 2020.05.07 13:00 | modify | 954 | 0.08 | 131.634 | 131.034 | 148.122 | |
4243 | 2020.05.07 14:00 | buy | 955 | 0.08 | 131.778 | 0.000 | 0.000 | |
4244 | 2020.05.07 14:00 | modify | 955 | 0.08 | 131.778 | 131.178 | 140.763 | |
4245 | 2020.05.07 16:26 | s/l | 955 | 0.08 | 131.170 | 131.178 | 140.763 | -32.57 | 15161.95 |
4246 | 2020.05.07 16:59 | s/l | 954 | 0.08 | 131.034 | 131.034 | 148.122 | -32.14 | 15129.81 |
4247 | 2020.05.11 07:00 | buy | 956 | 0.08 | 132.931 | 0.000 | 0.000 | |
4248 | 2020.05.11 07:00 | modify | 956 | 0.08 | 132.931 | 132.331 | 142.889 | |
4249 | 2020.05.11 13:19 | s/l | 956 | 0.08 | 132.321 | 132.331 | 142.889 | -32.68 | 15097.13 |
4250 | 2020.05.13 06:00 | sell | 957 | 0.08 | 131.562 | 0.000 | 0.000 | |
4251 | 2020.05.13 06:00 | modify | 957 | 0.08 | 131.562 | 132.162 | 121.520 | |
4252 | 2020.05.13 19:00 | close | 957 | 0.08 | 130.727 | 132.162 | 121.520 | 44.72 | 15141.85 |
4253 | 2020.05.14 08:00 | sell | 958 | 0.08 | 130.490 | 0.000 | 0.000 | |
4254 | 2020.05.14 08:00 | modify | 958 | 0.08 | 130.490 | 131.090 | 120.529 | |
4255 | 2020.05.14 09:00 | close | 958 | 0.08 | 130.293 | 131.090 | 120.529 | 10.55 | 15152.40 |
4256 | 2020.05.14 14:00 | sell | 959 | 0.08 | 130.626 | 0.000 | 0.000 | |
4257 | 2020.05.14 14:00 | modify | 959 | 0.08 | 130.626 | 131.226 | 120.665 | |
4258 | 2020.05.14 22:30 | s/l | 959 | 0.08 | 131.235 | 131.226 | 120.665 | -32.62 | 15119.78 |
4259 | 2020.05.18 08:00 | sell | 960 | 0.08 | 129.589 | 0.000 | 0.000 | |
4260 | 2020.05.18 08:00 | modify | 960 | 0.08 | 129.589 | 130.189 | 118.882 | |
4261 | 2020.05.18 13:42 | s/l | 960 | 0.08 | 130.196 | 130.189 | 118.882 | -32.51 | 15087.27 |
4262 | 2020.05.19 14:00 | buy | 961 | 0.08 | 131.857 | 0.000 | 0.000 | |
4263 | 2020.05.19 14:00 | modify | 961 | 0.08 | 131.857 | 131.257 | 149.677 | |
4264 | 2020.05.21 04:00 | sell | 962 | 0.08 | 131.531 | 0.000 | 0.000 | |
4265 | 2020.05.21 04:00 | modify | 962 | 0.08 | 131.531 | 132.131 | 121.906 | |
4266 | 2020.05.21 05:06 | s/l | 961 | 0.08 | 131.248 | 131.257 | 149.677 | -29.22 | 15058.05 |
4267 | 2020.05.22 10:11 | modify | 962 | 0.08 | 131.531 | 131.739 | 121.906 | |
4268 | 2020.05.22 10:40 | modify | 962 | 0.08 | 131.531 | 131.588 | 121.906 | |
4269 | 2020.05.22 15:00 | close | 962 | 0.08 | 130.947 | 131.588 | 121.906 | 29.47 | 15087.53 |
4270 | 2020.05.25 07:00 | buy | 963 | 0.08 | 131.206 | 0.000 | 0.000 | |
4271 | 2020.05.25 07:00 | modify | 963 | 0.08 | 131.206 | 130.606 | 137.622 | |
4272 | 2020.05.26 03:44 | modify | 963 | 0.08 | 131.206 | 130.762 | 137.622 | |
4273 | 2020.05.26 04:06 | modify | 963 | 0.08 | 131.206 | 130.915 | 137.622 | |
4274 | 2020.05.26 09:03 | modify | 963 | 0.08 | 131.206 | 131.066 | 137.622 | |
4275 | 2020.05.26 09:58 | modify | 963 | 0.08 | 131.206 | 131.335 | 137.622 | |
4276 | 2020.05.26 10:13 | modify | 963 | 0.08 | 131.206 | 131.486 | 137.622 | |
4277 | 2020.05.26 11:51 | modify | 963 | 0.08 | 131.206 | 131.640 | 137.622 | |
4278 | 2020.05.26 12:01 | modify | 963 | 0.08 | 131.206 | 131.791 | 137.622 | |
4279 | 2020.05.26 12:08 | modify | 963 | 0.08 | 131.206 | 131.942 | 137.622 | |
4280 | 2020.05.26 15:00 | buy | 964 | 0.08 | 132.638 | 0.000 | 0.000 | |
4281 | 2020.05.26 15:00 | modify | 964 | 0.08 | 132.638 | 132.038 | 137.390 | |
4282 | 2020.05.26 16:02 | modify | 964 | 0.08 | 132.638 | 132.189 | 137.390 | |
4283 | 2020.05.26 17:30 | modify | 964 | 0.08 | 132.638 | 132.341 | 137.390 | |
4284 | 2020.05.26 17:50 | modify | 963 | 0.08 | 131.206 | 132.093 | 137.622 | |
4285 | 2020.05.27 03:12 | s/l | 964 | 0.08 | 132.343 | 132.341 | 137.390 | -14.95 | 15072.58 |
4286 | 2020.05.27 16:48 | s/l | 963 | 0.08 | 132.085 | 132.093 | 137.622 | 48.79 | 15121.37 |
4287 | 2020.06.02 04:00 | buy | 965 | 0.08 | 134.641 | 0.000 | 0.000 | |
4288 | 2020.06.02 04:00 | modify | 965 | 0.08 | 134.641 | 134.041 | 146.944 | |
4289 | 2020.06.02 15:35 | modify | 965 | 0.08 | 134.641 | 134.192 | 146.944 | |
4290 | 2020.06.02 16:30 | modify | 965 | 0.08 | 134.641 | 134.394 | 146.944 | |
4291 | 2020.06.02 17:00 | close | 965 | 0.08 | 136.100 | 134.394 | 146.944 | 78.16 | 15199.53 |
4292 | 2020.06.03 07:00 | buy | 966 | 0.08 | 136.684 | 0.000 | 0.000 | |
4293 | 2020.06.03 07:00 | modify | 966 | 0.08 | 136.684 | 136.084 | 151.146 | |
4294 | 2020.06.03 19:00 | close | 966 | 0.08 | 137.175 | 136.084 | 151.146 | 26.30 | 15225.83 |
4295 | 2020.06.09 04:00 | sell | 967 | 0.08 | 137.569 | 0.000 | 0.000 | |
4296 | 2020.06.09 04:00 | modify | 967 | 0.08 | 137.569 | 138.169 | 121.385 | |
4297 | 2020.06.11 00:00 | modify | 967 | 0.08 | 137.569 | 137.998 | 121.385 | |
4298 | 2020.06.11 01:38 | modify | 967 | 0.08 | 137.569 | 137.847 | 121.385 | |
4299 | 2020.06.11 02:28 | modify | 967 | 0.08 | 137.569 | 137.696 | 121.385 | |
4300 | 2020.06.11 03:00 | close | 967 | 0.08 | 136.049 | 137.696 | 121.385 | 74.18 | 15300.02 |
4301 | 2020.06.11 06:00 | sell | 968 | 0.08 | 136.159 | 0.000 | 0.000 | |
4302 | 2020.06.11 06:00 | modify | 968 | 0.08 | 136.159 | 136.759 | 125.813 | |
4303 | 2020.06.11 07:00 | close | 968 | 0.08 | 135.749 | 136.759 | 125.813 | 21.96 | 15321.98 |
4304 | 2020.06.11 10:00 | sell | 969 | 0.08 | 135.691 | 0.000 | 0.000 | |
4305 | 2020.06.11 10:00 | modify | 969 | 0.08 | 135.691 | 136.291 | 125.345 | |
4306 | 2020.06.11 18:00 | close | 969 | 0.08 | 134.880 | 136.291 | 125.345 | 43.43 | 15365.41 |
4307 | 2020.06.16 06:00 | buy | 970 | 0.08 | 136.362 | 0.000 | 0.000 | |
4308 | 2020.06.16 06:00 | modify | 970 | 0.08 | 136.362 | 135.762 | 150.590 | |
4309 | 2020.06.16 09:38 | s/l | 970 | 0.08 | 135.760 | 135.762 | 150.590 | -32.25 | 15333.16 |
4310 | 2020.06.17 09:00 | sell | 971 | 0.08 | 134.616 | 0.000 | 0.000 | |
4311 | 2020.06.17 09:00 | modify | 971 | 0.08 | 134.616 | 135.216 | 122.576 | |
4312 | 2020.06.18 13:12 | modify | 971 | 0.08 | 134.616 | 135.064 | 122.576 | |
4313 | 2020.06.18 14:53 | modify | 971 | 0.08 | 134.616 | 134.910 | 122.576 | |
4314 | 2020.06.18 15:00 | close | 971 | 0.08 | 133.504 | 134.910 | 122.576 | 54.14 | 15387.30 |
4315 | 2020.06.23 06:00 | buy | 972 | 0.08 | 133.827 | 0.000 | 0.000 | |
4316 | 2020.06.23 06:00 | modify | 972 | 0.08 | 133.827 | 133.227 | 144.625 | |
4317 | 2020.06.23 14:08 | s/l | 972 | 0.08 | 133.219 | 133.227 | 144.625 | -32.57 | 15354.73 |
4318 | 2020.06.25 14:00 | buy | 973 | 0.08 | 133.513 | 0.000 | 0.000 | |
4319 | 2020.06.25 14:00 | modify | 973 | 0.08 | 133.513 | 132.913 | 141.910 | |
4320 | 2020.06.25 16:43 | s/l | 973 | 0.08 | 132.911 | 132.913 | 141.910 | -32.25 | 15322.48 |
4321 | 2020.07.01 04:00 | buy | 974 | 0.08 | 133.895 | 0.000 | 0.000 | |
4322 | 2020.07.01 04:00 | modify | 974 | 0.08 | 133.895 | 133.295 | 143.013 | |
4323 | 2020.07.01 06:55 | s/l | 974 | 0.08 | 133.296 | 133.295 | 143.013 | -32.09 | 15290.39 |
4324 | 2020.07.02 15:00 | buy | 975 | 0.08 | 134.532 | 0.000 | 0.000 | |
4325 | 2020.07.02 15:00 | modify | 975 | 0.08 | 134.532 | 133.932 | 146.007 | |
4326 | 2020.07.03 03:05 | s/l | 975 | 0.08 | 133.939 | 133.932 | 146.007 | -30.92 | 15259.47 |
4327 | 2020.07.09 08:00 | buy | 976 | 0.08 | 135.537 | 0.000 | 0.000 | |
4328 | 2020.07.09 08:00 | modify | 976 | 0.08 | 135.537 | 134.937 | 143.437 | |
4329 | 2020.07.10 03:45 | s/l | 976 | 0.08 | 134.944 | 134.937 | 143.437 | -30.92 | 15228.55 |
4330 | 2020.07.14 04:00 | sell | 977 | 0.08 | 134.568 | 0.000 | 0.000 | |
4331 | 2020.07.14 04:00 | modify | 977 | 0.08 | 134.568 | 135.168 | 128.222 | |
4332 | 2020.07.14 13:00 | sell | 978 | 0.08 | 134.371 | 0.000 | 0.000 | |
4333 | 2020.07.14 13:00 | modify | 978 | 0.08 | 134.371 | 134.971 | 126.307 | |
4334 | 2020.07.15 02:00 | close | 978 | 0.08 | 134.877 | 134.971 | 126.307 | -28.91 | 15199.64 |
4335 | 2020.07.15 03:00 | close | 977 | 0.08 | 134.831 | 135.168 | 128.222 | -15.89 | 15183.76 |
4336 | 2020.07.15 05:00 | buy | 979 | 0.08 | 134.936 | 0.000 | 0.000 | |
4337 | 2020.07.15 05:00 | modify | 979 | 0.08 | 134.936 | 134.336 | 140.862 | |
4338 | 2020.07.16 05:28 | s/l | 979 | 0.08 | 134.326 | 134.336 | 140.862 | -30.13 | 15153.63 |
4339 | 2020.07.16 13:00 | sell | 980 | 0.08 | 134.158 | 0.000 | 0.000 | |
4340 | 2020.07.16 13:00 | modify | 980 | 0.08 | 134.158 | 134.758 | 129.202 | |
4341 | 2020.07.16 16:36 | s/l | 980 | 0.08 | 134.753 | 134.758 | 129.202 | -31.86 | 15121.77 |
4342 | 2020.07.21 14:00 | buy | 981 | 0.08 | 136.284 | 0.000 | 0.000 | |
4343 | 2020.07.21 14:00 | modify | 981 | 0.08 | 136.284 | 135.684 | 150.495 | |
4344 | 2020.07.22 10:24 | s/l | 981 | 0.08 | 135.694 | 135.684 | 150.495 | -30.75 | 15091.02 |
4345 | 2020.07.28 04:00 | buy | 982 | 0.08 | 135.734 | 0.000 | 0.000 | |
4346 | 2020.07.28 04:00 | modify | 982 | 0.08 | 135.734 | 135.134 | 142.139 | |
4347 | 2020.07.29 13:07 | modify | 982 | 0.08 | 135.734 | 135.404 | 142.139 | |
4348 | 2020.07.29 14:59 | modify | 982 | 0.08 | 135.734 | 135.556 | 142.139 | |
4349 | 2020.07.29 22:21 | modify | 982 | 0.08 | 135.734 | 135.707 | 142.139 | |
4350 | 2020.07.30 13:53 | modify | 982 | 0.08 | 135.734 | 135.858 | 142.139 | |
4351 | 2020.07.30 13:59 | modify | 982 | 0.08 | 135.734 | 136.009 | 142.139 | |
4352 | 2020.07.30 14:00 | close | 982 | 0.08 | 136.801 | 136.009 | 142.139 | 60.56 | 15151.59 |
4353 | 2020.07.30 17:00 | buy | 983 | 0.08 | 137.097 | 0.000 | 0.000 | |
4354 | 2020.07.30 17:00 | modify | 983 | 0.08 | 137.097 | 136.497 | 144.234 | |
4355 | 2020.07.31 13:00 | close | 983 | 0.08 | 137.455 | 136.497 | 144.234 | 20.03 | 15171.62 |
4356 | 2020.08.11 09:00 | buy | 984 | 0.08 | 138.905 | 0.000 | 0.000 | |
4357 | 2020.08.11 09:00 | modify | 984 | 0.08 | 138.905 | 138.305 | 144.204 | |
4358 | 2020.08.11 16:36 | modify | 984 | 0.08 | 138.905 | 138.457 | 144.204 | |
4359 | 2020.08.11 16:45 | modify | 984 | 0.08 | 138.905 | 138.608 | 144.204 | |
4360 | 2020.08.11 17:00 | buy | 985 | 0.08 | 139.482 | 0.000 | 0.000 | |
4361 | 2020.08.11 17:00 | modify | 985 | 0.08 | 139.482 | 138.882 | 144.882 | |
4362 | 2020.08.11 17:00 | close | 984 | 0.08 | 139.450 | 138.608 | 144.204 | 29.19 | 15200.81 |
4363 | 2020.08.11 18:00 | close | 985 | 0.08 | 139.293 | 138.882 | 144.882 | -10.13 | 15190.68 |
4364 | 2020.08.13 12:00 | buy | 986 | 0.08 | 139.725 | 0.000 | 0.000 | |
4365 | 2020.08.13 12:00 | modify | 986 | 0.08 | 139.725 | 139.125 | 146.267 | |
4366 | 2020.08.13 13:00 | close | 986 | 0.08 | 139.800 | 139.125 | 146.267 | 4.02 | 15194.70 |
4367 | 2020.08.13 17:00 | buy | 987 | 0.08 | 140.151 | 0.000 | 0.000 | |
4368 | 2020.08.13 17:00 | modify | 987 | 0.08 | 140.151 | 139.551 | 146.838 | |
4369 | 2020.08.13 21:59 | s/l | 987 | 0.08 | 139.543 | 139.551 | 146.838 | -32.57 | 15162.13 |
4370 | 2020.08.18 05:00 | sell | 988 | 0.08 | 138.824 | 0.000 | 0.000 | |
4371 | 2020.08.18 05:00 | modify | 988 | 0.08 | 138.824 | 139.424 | 133.143 | |
4372 | 2020.08.18 06:00 | close | 988 | 0.08 | 138.718 | 139.424 | 133.143 | 5.68 | 15167.81 |
4373 | 2020.08.20 05:00 | sell | 989 | 0.08 | 138.923 | 0.000 | 0.000 | |
4374 | 2020.08.20 05:00 | modify | 989 | 0.08 | 138.923 | 139.523 | 131.202 | |
4375 | 2020.08.20 18:57 | s/l | 989 | 0.08 | 139.515 | 139.523 | 131.202 | -31.70 | 15136.11 |
4376 | 2020.08.24 04:00 | sell | 990 | 0.08 | 138.432 | 0.000 | 0.000 | |
4377 | 2020.08.24 04:00 | modify | 990 | 0.08 | 138.432 | 139.032 | 127.928 | |
4378 | 2020.08.24 13:00 | buy | 991 | 0.08 | 138.763 | 0.000 | 0.000 | |
4379 | 2020.08.24 13:00 | modify | 991 | 0.08 | 138.763 | 138.163 | 154.018 | |
4380 | 2020.08.25 10:04 | s/l | 990 | 0.08 | 139.042 | 139.032 | 127.928 | -34.48 | 15101.63 |
4381 | 2020.08.25 10:52 | modify | 991 | 0.08 | 138.763 | 138.437 | 154.018 | |
4382 | 2020.08.25 11:00 | buy | 992 | 0.08 | 139.152 | 0.000 | 0.000 | |
4383 | 2020.08.25 11:00 | modify | 992 | 0.08 | 139.152 | 138.552 | 147.584 | |
4384 | 2020.08.25 11:50 | modify | 991 | 0.08 | 138.763 | 138.591 | 154.018 | |
4385 | 2020.08.25 12:45 | modify | 991 | 0.08 | 138.763 | 138.742 | 154.018 | |
4386 | 2020.08.25 13:24 | modify | 991 | 0.08 | 138.763 | 138.896 | 154.018 | |
4387 | 2020.08.25 13:40 | modify | 991 | 0.08 | 138.763 | 139.047 | 154.018 | |
4388 | 2020.08.25 16:07 | modify | 992 | 0.08 | 139.152 | 138.706 | 147.584 | |
4389 | 2020.08.25 16:07 | modify | 991 | 0.08 | 138.763 | 139.202 | 154.018 | |
4390 | 2020.08.26 17:17 | modify | 992 | 0.08 | 139.152 | 138.965 | 147.584 | |
4391 | 2020.08.27 10:47 | modify | 991 | 0.08 | 138.763 | 139.482 | 154.018 | |
4392 | 2020.08.27 16:07 | modify | 992 | 0.08 | 139.152 | 139.120 | 147.584 | |
4393 | 2020.08.27 16:07 | modify | 991 | 0.08 | 138.763 | 139.636 | 154.018 | |
4394 | 2020.08.27 18:00 | close | 991 | 0.08 | 140.377 | 139.636 | 154.018 | 90.72 | 15192.35 |
4395 | 2020.08.27 18:00 | close | 992 | 0.08 | 140.375 | 139.120 | 147.584 | 68.91 | 15261.26 |
4396 | 2020.08.31 13:00 | buy | 993 | 0.08 | 141.018 | 0.000 | 0.000 | |
4397 | 2020.08.31 13:00 | modify | 993 | 0.08 | 141.018 | 140.418 | 150.692 | |
4398 | 2020.08.31 17:00 | buy | 994 | 0.08 | 141.311 | 0.000 | 0.000 | |
4399 | 2020.08.31 17:00 | modify | 994 | 0.08 | 141.311 | 140.711 | 155.729 | |
4400 | 2020.08.31 17:57 | modify | 993 | 0.08 | 141.018 | 140.571 | 150.692 | |
4401 | 2020.08.31 18:00 | close | 994 | 0.08 | 141.976 | 140.711 | 155.729 | 35.63 | 15296.89 |
4402 | 2020.08.31 18:00 | close | 993 | 0.08 | 141.982 | 140.571 | 150.692 | 51.64 | 15348.53 |
4403 | 2020.09.01 11:00 | buy | 995 | 0.08 | 141.958 | 0.000 | 0.000 | |
4404 | 2020.09.01 11:00 | modify | 995 | 0.08 | 141.958 | 141.358 | 152.959 | |
4405 | 2020.09.01 13:00 | buy | 996 | 0.08 | 142.223 | 0.000 | 0.000 | |
4406 | 2020.09.01 13:00 | modify | 996 | 0.08 | 142.223 | 141.623 | 156.092 | |
4407 | 2020.09.01 13:00 | close | 995 | 0.08 | 142.182 | 141.358 | 152.959 | 12.00 | 15360.53 |
4408 | 2020.09.01 14:00 | close | 996 | 0.08 | 142.444 | 141.623 | 156.092 | 11.84 | 15372.37 |
4409 | 2020.09.01 14:00 | buy | 997 | 0.08 | 142.477 | 0.000 | 0.000 | |
4410 | 2020.09.01 14:00 | modify | 997 | 0.08 | 142.477 | 141.877 | 153.478 | |
4411 | 2020.09.01 15:00 | close | 997 | 0.08 | 142.643 | 141.877 | 153.478 | 8.89 | 15381.26 |
4412 | 2020.09.03 13:00 | sell | 998 | 0.08 | 141.240 | 0.000 | 0.000 | |
4413 | 2020.09.03 13:00 | modify | 998 | 0.08 | 141.240 | 141.840 | 133.060 | |
4414 | 2020.09.03 18:19 | modify | 998 | 0.08 | 141.240 | 141.689 | 133.060 | |
4415 | 2020.09.04 15:00 | close | 998 | 0.08 | 140.858 | 141.689 | 133.060 | 18.65 | 15399.91 |
4416 | 2020.09.07 14:00 | sell | 999 | 0.08 | 139.694 | 0.000 | 0.000 | |
4417 | 2020.09.07 14:00 | modify | 999 | 0.08 | 139.694 | 140.294 | 127.814 | |
4418 | 2020.09.08 08:00 | sell | 1000 | 0.08 | 139.617 | 0.000 | 0.000 | |
4419 | 2020.09.08 08:00 | modify | 1000 | 0.08 | 139.617 | 140.217 | 129.859 | |
4420 | 2020.09.08 13:00 | close | 1000 | 0.08 | 138.990 | 140.217 | 129.859 | 33.58 | 15433.49 |
4421 | 2020.09.08 13:29 | modify | 999 | 0.08 | 139.694 | 140.143 | 127.814 | |
4422 | 2020.09.08 13:34 | modify | 999 | 0.08 | 139.694 | 139.990 | 127.814 | |
4423 | 2020.09.08 15:10 | modify | 999 | 0.08 | 139.694 | 139.836 | 127.814 | |
4424 | 2020.09.08 15:43 | modify | 999 | 0.08 | 139.694 | 139.686 | 127.814 | |
4425 | 2020.09.08 21:32 | modify | 999 | 0.08 | 139.694 | 139.346 | 127.814 | |
4426 | 2020.09.08 21:46 | modify | 999 | 0.08 | 139.694 | 139.195 | 127.814 | |
4427 | 2020.09.09 06:00 | sell | 1001 | 0.08 | 137.238 | 0.000 | 0.000 | |
4428 | 2020.09.09 06:00 | modify | 1001 | 0.08 | 137.238 | 137.838 | 123.819 | |
4429 | 2020.09.09 10:00 | close | 1001 | 0.08 | 136.864 | 137.838 | 123.819 | 20.03 | 15453.52 |
4430 | 2020.09.09 17:00 | close | 999 | 0.08 | 138.068 | 139.195 | 127.814 | 83.47 | 15536.99 |
4431 | 2020.09.14 09:00 | buy | 1002 | 0.08 | 136.101 | 0.000 | 0.000 | |
4432 | 2020.09.14 09:00 | modify | 1002 | 0.08 | 136.101 | 135.501 | 149.429 | |
4433 | 2020.09.15 04:06 | s/l | 1002 | 0.08 | 135.497 | 135.501 | 149.429 | -31.51 | 15505.48 |
4434 | 2020.09.17 14:00 | sell | 1003 | 0.08 | 135.692 | 0.000 | 0.000 | |
4435 | 2020.09.17 14:00 | modify | 1003 | 0.08 | 135.692 | 136.292 | 128.930 | |
4436 | 2020.09.17 14:42 | modify | 1003 | 0.08 | 135.692 | 135.846 | 128.930 | |
4437 | 2020.09.17 15:00 | close | 1003 | 0.08 | 134.911 | 135.846 | 128.930 | 41.82 | 15547.30 |
4438 | 2020.09.21 12:00 | sell | 1004 | 0.08 | 133.722 | 0.000 | 0.000 | |
4439 | 2020.09.21 12:00 | modify | 1004 | 0.08 | 133.722 | 134.322 | 123.719 | |
4440 | 2020.09.21 16:34 | s/l | 1004 | 0.08 | 134.317 | 134.322 | 123.719 | -31.86 | 15515.44 |
4441 | 2020.09.23 14:00 | sell | 1005 | 0.08 | 133.599 | 0.000 | 0.000 | |
4442 | 2020.09.23 14:00 | modify | 1005 | 0.08 | 133.599 | 134.199 | 122.619 | |
4443 | 2020.09.23 16:01 | s/l | 1005 | 0.08 | 134.208 | 134.199 | 122.619 | -32.62 | 15482.82 |
4444 | 2020.09.24 16:00 | buy | 1006 | 0.08 | 134.502 | 0.000 | 0.000 | |
4445 | 2020.09.24 16:00 | modify | 1006 | 0.08 | 134.502 | 133.902 | 147.804 | |
4446 | 2020.09.25 14:01 | s/l | 1006 | 0.08 | 133.905 | 133.902 | 147.804 | -31.13 | 15451.69 |
4447 | 2020.10.01 08:00 | buy | 1007 | 0.08 | 136.453 | 0.000 | 0.000 | |
4448 | 2020.10.01 08:00 | modify | 1007 | 0.08 | 136.453 | 135.853 | 144.437 | |
4449 | 2020.10.01 10:44 | s/l | 1007 | 0.08 | 135.850 | 135.853 | 144.437 | -32.31 | 15419.38 |
4450 | 2020.10.05 11:00 | buy | 1008 | 0.08 | 136.592 | 0.000 | 0.000 | |
4451 | 2020.10.05 11:00 | modify | 1008 | 0.08 | 136.592 | 135.992 | 147.047 | |
4452 | 2020.10.05 15:00 | buy | 1009 | 0.08 | 136.829 | 0.000 | 0.000 | |
4453 | 2020.10.05 15:00 | modify | 1009 | 0.08 | 136.829 | 136.229 | 148.880 | |
4454 | 2020.10.06 21:54 | s/l | 1009 | 0.08 | 136.229 | 136.229 | 148.880 | -31.29 | 15388.10 |
4455 | 2020.10.06 22:00 | close | 1008 | 0.08 | 136.202 | 135.992 | 147.047 | -20.04 | 15368.06 |
4456 | 2020.10.08 09:00 | buy | 1010 | 0.08 | 137.125 | 0.000 | 0.000 | |
4457 | 2020.10.08 09:00 | modify | 1010 | 0.08 | 137.125 | 136.525 | 146.267 | |
4458 | 2020.10.09 15:00 | close | 1010 | 0.08 | 137.070 | 136.525 | 146.267 | -2.09 | 15365.97 |
4459 | 2020.10.14 04:00 | sell | 1011 | 0.08 | 136.411 | 0.000 | 0.000 | |
4460 | 2020.10.14 04:00 | modify | 1011 | 0.08 | 136.411 | 137.011 | 129.421 | |
4461 | 2020.10.14 05:00 | close | 1011 | 0.08 | 136.246 | 137.011 | 129.421 | 8.84 | 15374.81 |
4462 | 2020.10.14 08:00 | sell | 1012 | 0.08 | 136.253 | 0.000 | 0.000 | |
4463 | 2020.10.14 08:00 | modify | 1012 | 0.08 | 136.253 | 136.853 | 129.263 | |
4464 | 2020.10.14 10:00 | close | 1012 | 0.08 | 136.073 | 136.853 | 129.263 | 9.64 | 15384.45 |
4465 | 2020.10.19 15:00 | buy | 1013 | 0.08 | 137.077 | 0.000 | 0.000 | |
4466 | 2020.10.19 15:00 | modify | 1013 | 0.08 | 137.077 | 136.477 | 146.428 | |
4467 | 2020.10.19 21:59 | s/l | 1013 | 0.08 | 136.481 | 136.477 | 146.428 | -31.92 | 15352.53 |
4468 | 2020.10.21 13:00 | buy | 1014 | 0.08 | 136.955 | 0.000 | 0.000 | |
4469 | 2020.10.21 13:00 | modify | 1014 | 0.08 | 136.955 | 136.355 | 143.273 | |
4470 | 2020.10.21 14:00 | buy | 1015 | 0.08 | 137.052 | 0.000 | 0.000 | |
4471 | 2020.10.21 14:00 | modify | 1015 | 0.08 | 137.052 | 136.452 | 144.276 | |
4472 | 2020.10.21 16:56 | modify | 1014 | 0.08 | 136.955 | 136.530 | 143.273 | |
4473 | 2020.10.21 17:42 | modify | 1014 | 0.08 | 136.955 | 136.688 | 143.273 | |
4474 | 2020.10.21 19:09 | modify | 1014 | 0.08 | 136.955 | 136.840 | 143.273 | |
4475 | 2020.10.21 19:22 | modify | 1015 | 0.08 | 137.052 | 136.603 | 144.276 | |
4476 | 2020.10.23 03:33 | s/l | 1014 | 0.08 | 136.848 | 136.840 | 143.273 | -2.33 | 15350.20 |
4477 | 2020.10.23 08:00 | close | 1015 | 0.08 | 136.753 | 136.603 | 144.276 | -12.61 | 15337.60 |
4478 | 2020.10.28 05:00 | sell | 1016 | 0.08 | 136.112 | 0.000 | 0.000 | |
4479 | 2020.10.28 05:00 | modify | 1016 | 0.08 | 136.112 | 136.712 | 131.891 | |
4480 | 2020.10.28 06:00 | close | 1016 | 0.08 | 135.996 | 136.712 | 131.891 | 6.21 | 15343.81 |
4481 | 2020.10.28 11:00 | sell | 1017 | 0.08 | 135.790 | 0.000 | 0.000 | |
4482 | 2020.10.28 11:00 | modify | 1017 | 0.08 | 135.790 | 136.390 | 131.569 | |
4483 | 2020.10.28 11:09 | modify | 1017 | 0.08 | 135.790 | 136.239 | 131.569 | |
4484 | 2020.10.28 11:34 | modify | 1017 | 0.08 | 135.790 | 136.081 | 131.569 | |
4485 | 2020.10.28 12:21 | modify | 1017 | 0.08 | 135.790 | 135.927 | 131.569 | |
4486 | 2020.10.28 13:00 | close | 1017 | 0.08 | 135.218 | 135.927 | 131.569 | 30.63 | 15374.44 |
4487 | 2020.10.29 17:00 | sell | 1018 | 0.08 | 134.962 | 0.000 | 0.000 | |
4488 | 2020.10.29 17:00 | modify | 1018 | 0.08 | 134.962 | 135.562 | 122.416 | |
4489 | 2020.10.29 22:00 | close | 1018 | 0.08 | 135.315 | 135.562 | 122.416 | -18.90 | 15355.54 |
4490 | 2020.11.03 14:00 | buy | 1019 | 0.08 | 136.142 | 0.000 | 0.000 | |
4491 | 2020.11.03 14:00 | modify | 1019 | 0.08 | 136.142 | 135.542 | 141.470 | |
4492 | 2020.11.03 16:52 | modify | 1019 | 0.08 | 136.142 | 135.697 | 141.470 | |
4493 | 2020.11.03 17:04 | modify | 1019 | 0.08 | 136.142 | 135.848 | 141.470 | |
4494 | 2020.11.03 17:57 | modify | 1019 | 0.08 | 136.142 | 135.999 | 141.470 | |
4495 | 2020.11.04 04:31 | s/l | 1019 | 0.08 | 135.995 | 135.999 | 141.470 | -7.03 | 15348.51 |
4496 | 2020.11.05 06:00 | sell | 1020 | 0.08 | 135.111 | 0.000 | 0.000 | |
4497 | 2020.11.05 06:00 | modify | 1020 | 0.08 | 135.111 | 135.711 | 122.693 | |
4498 | 2020.11.05 09:19 | s/l | 1020 | 0.08 | 135.720 | 135.711 | 122.693 | -32.61 | 15315.90 |
4499 | 2020.11.05 13:00 | buy | 1021 | 0.08 | 136.115 | 0.000 | 0.000 | |
4500 | 2020.11.05 13:00 | modify | 1021 | 0.08 | 136.115 | 135.515 | 148.533 | |
4501 | 2020.11.06 13:31 | s/l | 1021 | 0.08 | 135.516 | 135.515 | 148.533 | -31.24 | 15284.66 |
4502 | 2020.11.09 08:00 | buy | 1022 | 0.08 | 136.466 | 0.000 | 0.000 | |
4503 | 2020.11.09 08:00 | modify | 1022 | 0.08 | 136.466 | 135.866 | 143.449 | |
4504 | 2020.11.09 13:57 | modify | 1022 | 0.08 | 136.466 | 136.152 | 143.449 | |
4505 | 2020.11.09 14:10 | modify | 1022 | 0.08 | 136.466 | 136.304 | 143.449 | |
4506 | 2020.11.09 14:13 | modify | 1022 | 0.08 | 136.466 | 136.455 | 143.449 | |
4507 | 2020.11.09 14:15 | modify | 1022 | 0.08 | 136.466 | 136.608 | 143.449 | |
4508 | 2020.11.09 14:45 | modify | 1022 | 0.08 | 136.466 | 136.759 | 143.449 | |
4509 | 2020.11.09 14:47 | modify | 1022 | 0.08 | 136.466 | 136.913 | 143.449 | |
4510 | 2020.11.09 14:59 | modify | 1022 | 0.08 | 136.466 | 137.155 | 143.449 | |
4511 | 2020.11.09 15:00 | close | 1022 | 0.08 | 138.221 | 137.155 | 143.449 | 94.02 | 15378.68 |
4512 | 2020.11.10 12:00 | buy | 1023 | 0.08 | 139.556 | 0.000 | 0.000 | |
4513 | 2020.11.10 12:00 | modify | 1023 | 0.08 | 139.556 | 138.956 | 153.378 | |
4514 | 2020.11.10 13:00 | close | 1023 | 0.08 | 139.661 | 138.956 | 153.378 | 5.63 | 15384.31 |
4515 | 2020.11.12 07:00 | sell | 1024 | 0.08 | 138.954 | 0.000 | 0.000 | |
4516 | 2020.11.12 07:00 | modify | 1024 | 0.08 | 138.954 | 139.554 | 129.532 | |
4517 | 2020.11.12 12:00 | sell | 1025 | 0.08 | 138.919 | 0.000 | 0.000 | |
4518 | 2020.11.12 12:00 | modify | 1025 | 0.08 | 138.919 | 139.519 | 129.172 | |
4519 | 2020.11.12 17:28 | modify | 1025 | 0.08 | 138.919 | 139.367 | 129.172 | |
4520 | 2020.11.12 20:23 | modify | 1025 | 0.08 | 138.919 | 138.963 | 129.172 | |
4521 | 2020.11.12 20:23 | modify | 1024 | 0.08 | 138.954 | 139.226 | 129.532 | |
4522 | 2020.11.13 02:47 | modify | 1024 | 0.08 | 138.954 | 139.074 | 129.532 | |
4523 | 2020.11.13 09:00 | close | 1025 | 0.08 | 138.103 | 138.963 | 129.172 | 41.89 | 15426.20 |
4524 | 2020.11.13 14:00 | close | 1024 | 0.08 | 138.265 | 139.074 | 129.532 | 35.09 | 15461.30 |
4525 | 2020.11.19 06:00 | sell | 1026 | 0.08 | 137.215 | 0.000 | 0.000 | |
4526 | 2020.11.19 06:00 | modify | 1026 | 0.08 | 137.215 | 137.815 | 133.568 | |
4527 | 2020.11.19 07:00 | close | 1026 | 0.08 | 137.356 | 137.815 | 133.568 | -7.55 | 15453.75 |
4528 | 2020.11.19 10:00 | sell | 1027 | 0.08 | 137.408 | 0.000 | 0.000 | |
4529 | 2020.11.19 10:00 | modify | 1027 | 0.08 | 137.408 | 138.008 | 133.761 | |
4530 | 2020.11.19 10:13 | modify | 1027 | 0.08 | 137.408 | 137.858 | 133.761 | |
4531 | 2020.11.19 12:48 | s/l | 1027 | 0.08 | 137.857 | 137.858 | 133.761 | -24.05 | 15429.70 |
4532 | 2020.11.23 08:00 | buy | 1028 | 0.08 | 138.283 | 0.000 | 0.000 | |
4533 | 2020.11.23 08:00 | modify | 1028 | 0.08 | 138.283 | 137.683 | 143.355 | |
4534 | 2020.11.23 10:25 | modify | 1028 | 0.08 | 138.283 | 137.834 | 143.355 | |
4535 | 2020.11.23 10:34 | modify | 1028 | 0.08 | 138.283 | 137.987 | 143.355 | |
4536 | 2020.11.23 11:01 | modify | 1028 | 0.08 | 138.283 | 138.139 | 143.355 | |
4537 | 2020.11.23 21:32 | modify | 1028 | 0.08 | 138.283 | 138.426 | 143.355 | |
4538 | 2020.11.23 23:07 | modify | 1028 | 0.08 | 138.283 | 138.578 | 143.355 | |
4539 | 2020.11.24 17:49 | modify | 1028 | 0.08 | 138.283 | 138.732 | 143.355 | |
4540 | 2020.11.26 00:01 | modify | 1028 | 0.08 | 138.283 | 138.956 | 143.355 | |
4541 | 2020.11.26 16:40 | s/l | 1028 | 0.08 | 138.966 | 138.956 | 143.355 | 40.84 | 15470.53 |
4542 | 2020.11.30 16:00 | buy | 1029 | 0.08 | 139.232 | 0.000 | 0.000 | |
4543 | 2020.11.30 16:00 | modify | 1029 | 0.08 | 139.232 | 138.632 | 148.403 | |
4544 | 2020.12.01 11:00 | buy | 1030 | 0.08 | 139.696 | 0.000 | 0.000 | |
4545 | 2020.12.01 11:00 | modify | 1030 | 0.08 | 139.696 | 139.096 | 146.938 | |
4546 | 2020.12.01 13:58 | s/l | 1030 | 0.08 | 139.098 | 139.096 | 146.938 | -32.03 | 15438.50 |
4547 | 2020.12.01 18:07 | modify | 1029 | 0.08 | 139.232 | 138.783 | 148.403 | |
4548 | 2020.12.01 18:07 | modify | 1029 | 0.08 | 139.232 | 138.935 | 148.403 | |
4549 | 2020.12.01 18:07 | modify | 1029 | 0.08 | 139.232 | 139.120 | 148.403 | |
4550 | 2020.12.02 15:47 | s/l | 1029 | 0.08 | 139.118 | 139.120 | 148.403 | -4.40 | 15434.10 |
4551 | 2020.12.07 09:00 | sell | 1031 | 0.08 | 139.630 | 0.000 | 0.000 | |
4552 | 2020.12.07 09:00 | modify | 1031 | 0.08 | 139.630 | 140.230 | 132.507 | |
4553 | 2020.12.07 10:11 | modify | 1031 | 0.08 | 139.630 | 139.898 | 132.507 | |
4554 | 2020.12.07 10:13 | modify | 1031 | 0.08 | 139.630 | 139.738 | 132.507 | |
4555 | 2020.12.07 10:16 | modify | 1031 | 0.08 | 139.630 | 139.587 | 132.507 | |
4556 | 2020.12.07 10:27 | modify | 1031 | 0.08 | 139.630 | 139.436 | 132.507 | |
4557 | 2020.12.07 10:27 | modify | 1031 | 0.08 | 139.630 | 139.284 | 132.507 | |
4558 | 2020.12.07 11:00 | close | 1031 | 0.08 | 138.115 | 139.284 | 132.507 | 81.14 | 15515.24 |
4559 | 2020.12.09 06:00 | buy | 1032 | 0.08 | 139.316 | 0.000 | 0.000 | |
4560 | 2020.12.09 06:00 | modify | 1032 | 0.08 | 139.316 | 138.716 | 149.827 | |
4561 | 2020.12.09 16:00 | buy | 1033 | 0.08 | 140.217 | 0.000 | 0.000 | |
4562 | 2020.12.09 16:00 | modify | 1033 | 0.08 | 140.217 | 139.617 | 148.911 | |
4563 | 2020.12.09 17:45 | s/l | 1033 | 0.08 | 139.620 | 139.617 | 148.911 | -31.98 | 15483.26 |
4564 | 2020.12.10 13:49 | s/l | 1032 | 0.08 | 138.718 | 138.716 | 149.827 | -29.48 | 15453.79 |
4565 | 2020.12.14 04:00 | buy | 1034 | 0.08 | 138.551 | 0.000 | 0.000 | |
4566 | 2020.12.14 04:00 | modify | 1034 | 0.08 | 138.551 | 137.951 | 150.234 | |
4567 | 2020.12.14 13:00 | buy | 1035 | 0.08 | 139.330 | 0.000 | 0.000 | |
4568 | 2020.12.14 13:00 | modify | 1035 | 0.08 | 139.330 | 138.730 | 156.844 | |
4569 | 2020.12.14 16:02 | s/l | 1035 | 0.08 | 138.736 | 138.730 | 156.844 | -31.82 | 15421.97 |
4570 | 2020.12.16 10:30 | modify | 1034 | 0.08 | 138.551 | 138.104 | 150.234 | |
4571 | 2020.12.16 13:41 | modify | 1034 | 0.08 | 138.551 | 138.262 | 150.234 | |
4572 | 2020.12.16 14:00 | buy | 1036 | 0.08 | 139.851 | 0.000 | 0.000 | |
4573 | 2020.12.16 14:00 | modify | 1036 | 0.08 | 139.851 | 139.251 | 151.749 | |
4574 | 2020.12.17 00:00 | modify | 1034 | 0.08 | 138.551 | 138.651 | 150.234 | |
4575 | 2020.12.17 07:09 | modify | 1034 | 0.08 | 138.551 | 138.802 | 150.234 | |
4576 | 2020.12.17 09:26 | modify | 1034 | 0.08 | 138.551 | 139.031 | 150.234 | |
4577 | 2020.12.17 13:15 | modify | 1034 | 0.08 | 138.551 | 139.183 | 150.234 | |
4578 | 2020.12.17 13:17 | modify | 1036 | 0.08 | 139.851 | 139.404 | 151.749 | |
4579 | 2020.12.18 10:28 | modify | 1034 | 0.08 | 138.551 | 139.338 | 150.234 | |
4580 | 2020.12.18 14:00 | close | 1036 | 0.08 | 139.899 | 139.404 | 151.749 | 5.97 | 15427.94 |
4581 | 2020.12.18 14:00 | close | 1034 | 0.08 | 139.902 | 139.338 | 150.234 | 77.49 | 15505.43 |
4582 | 2020.12.21 09:00 | sell | 1037 | 0.08 | 138.198 | 0.000 | 0.000 | |
4583 | 2020.12.21 09:00 | modify | 1037 | 0.08 | 138.198 | 138.798 | 131.614 | |
4584 | 2020.12.21 09:31 | modify | 1037 | 0.08 | 138.198 | 138.647 | 131.614 | |
4585 | 2020.12.21 09:41 | modify | 1037 | 0.08 | 138.198 | 138.496 | 131.614 | |
4586 | 2020.12.21 10:00 | close | 1037 | 0.08 | 137.652 | 138.496 | 131.614 | 29.24 | 15534.67 |
4587 | 2020.12.23 12:00 | buy | 1038 | 0.08 | 138.839 | 0.000 | 0.000 | |
4588 | 2020.12.23 12:00 | modify | 1038 | 0.08 | 138.839 | 138.239 | 149.207 | |
4589 | 2020.12.23 13:00 | buy | 1039 | 0.08 | 138.951 | 0.000 | 0.000 | |
4590 | 2020.12.23 13:00 | modify | 1039 | 0.08 | 138.951 | 138.351 | 152.664 | |
4591 | 2020.12.23 16:07 | modify | 1038 | 0.08 | 138.839 | 138.390 | 149.207 | |
4592 | 2020.12.23 16:17 | modify | 1038 | 0.08 | 138.839 | 138.544 | 149.207 | |
4593 | 2020.12.23 16:25 | modify | 1038 | 0.08 | 138.839 | 138.695 | 149.207 | |
4594 | 2020.12.23 16:30 | modify | 1038 | 0.08 | 138.839 | 138.846 | 149.207 | |
4595 | 2020.12.23 17:00 | modify | 1038 | 0.08 | 138.839 | 139.002 | 149.207 | |
4596 | 2020.12.23 17:02 | modify | 1038 | 0.08 | 138.839 | 139.153 | 149.207 | |
4597 | 2020.12.24 02:54 | modify | 1039 | 0.08 | 138.951 | 138.602 | 152.664 | |
4598 | 2020.12.24 03:49 | modify | 1039 | 0.08 | 138.951 | 138.757 | 152.664 | |
4599 | 2020.12.24 09:11 | modify | 1039 | 0.08 | 138.951 | 138.910 | 152.664 | |
4600 | 2020.12.24 09:33 | modify | 1039 | 0.08 | 138.951 | 139.062 | 152.664 | |
4601 | 2020.12.24 10:54 | modify | 1039 | 0.08 | 138.951 | 139.214 | 152.664 | |
4602 | 2020.12.24 10:55 | modify | 1039 | 0.08 | 138.951 | 139.365 | 152.664 | |
4603 | 2020.12.24 11:00 | close | 1038 | 0.08 | 140.853 | 139.153 | 149.207 | 110.44 | 15645.11 |
4604 | 2020.12.24 11:00 | close | 1039 | 0.08 | 140.836 | 139.365 | 152.664 | 103.53 | 15748.65 |
4605 | 2020.12.29 16:00 | buy | 1040 | 0.08 | 140.060 | 0.000 | 0.000 | |
4606 | 2020.12.29 16:00 | modify | 1040 | 0.08 | 140.060 | 139.460 | 149.915 | |
4607 | 2020.12.30 12:00 | buy | 1041 | 0.08 | 140.191 | 0.000 | 0.000 | |
4608 | 2020.12.30 12:00 | modify | 1041 | 0.08 | 140.191 | 139.591 | 146.334 | |
4609 | 2020.12.30 12:51 | modify | 1040 | 0.08 | 140.060 | 139.611 | 149.915 | |
4610 | 2020.12.30 17:53 | modify | 1040 | 0.08 | 140.060 | 139.762 | 149.915 | |
4611 | 2020.12.30 19:09 | modify | 1040 | 0.08 | 140.060 | 139.913 | 149.915 | |
4612 | 2020.12.30 22:27 | modify | 1041 | 0.08 | 140.191 | 139.746 | 146.334 | |
4613 | 2020.12.31 02:28 | modify | 1041 | 0.08 | 140.191 | 139.910 | 146.334 | |
4614 | 2020.12.31 10:31 | modify | 1041 | 0.08 | 140.191 | 140.063 | 146.334 | |
4615 | 2020.12.31 17:58 | modify | 1040 | 0.08 | 140.060 | 140.197 | 149.915 | |
4616 | 2020.12.31 17:58 | modify | 1041 | 0.08 | 140.191 | 140.345 | 146.334 | |
4617 | 2021.01.04 01:37 | modify | 1040 | 0.08 | 140.060 | 140.349 | 149.915 | |
4618 | 2021.01.04 15:17 | s/l | 1040 | 0.08 | 140.345 | 140.349 | 149.915 | 20.38 | 15769.02 |
4619 | 2021.01.04 15:17 | s/l | 1041 | 0.08 | 140.350 | 140.345 | 146.334 | 12.77 | 15781.79 |
4620 | 2021.01.05 03:00 | sell | 1042 | 0.08 | 139.946 | 0.000 | 0.000 | |
4621 | 2021.01.05 03:00 | modify | 1042 | 0.08 | 139.946 | 140.546 | 131.168 | |
4622 | 2021.01.05 11:00 | close | 1042 | 0.08 | 139.554 | 140.546 | 131.168 | 21.00 | 15802.79 |
4623 | 2021.01.06 12:00 | buy | 1043 | 0.08 | 140.379 | 0.000 | 0.000 | |
4624 | 2021.01.06 12:00 | modify | 1043 | 0.08 | 140.379 | 139.779 | 146.148 | |
4625 | 2021.01.06 13:00 | buy | 1044 | 0.08 | 140.462 | 0.000 | 0.000 | |
4626 | 2021.01.06 13:00 | modify | 1044 | 0.08 | 140.462 | 139.862 | 148.365 | |
4627 | 2021.01.06 16:04 | s/l | 1044 | 0.08 | 139.864 | 139.862 | 148.365 | -32.03 | 15770.76 |
4628 | 2021.01.06 16:07 | s/l | 1043 | 0.08 | 139.769 | 139.779 | 146.148 | -32.68 | 15738.08 |
4629 | 2021.01.11 07:00 | sell | 1045 | 0.08 | 140.638 | 0.000 | 0.000 | |
4630 | 2021.01.11 07:00 | modify | 1045 | 0.08 | 140.638 | 141.238 | 135.283 | |
4631 | 2021.01.11 16:00 | sell | 1046 | 0.08 | 140.398 | 0.000 | 0.000 | |
4632 | 2021.01.11 16:00 | modify | 1046 | 0.08 | 140.398 | 140.998 | 134.611 | |
4633 | 2021.01.11 19:00 | close | 1046 | 0.08 | 140.851 | 140.998 | 134.611 | -24.27 | 15713.81 |
4634 | 2021.01.12 05:00 | close | 1045 | 0.08 | 141.081 | 141.238 | 135.283 | -25.53 | 15688.28 |
4635 | 2021.01.12 08:00 | buy | 1047 | 0.08 | 141.200 | 0.000 | 0.000 | |
4636 | 2021.01.12 08:00 | modify | 1047 | 0.08 | 141.200 | 140.600 | 145.670 | |
4637 | 2021.01.12 11:19 | modify | 1047 | 0.08 | 141.200 | 140.754 | 145.670 | |
4638 | 2021.01.12 11:22 | modify | 1047 | 0.08 | 141.200 | 140.910 | 145.670 | |
4639 | 2021.01.12 12:01 | modify | 1047 | 0.08 | 141.200 | 141.067 | 145.670 | |
4640 | 2021.01.12 14:00 | buy | 1048 | 0.08 | 141.619 | 0.000 | 0.000 | |
4641 | 2021.01.12 14:00 | modify | 1048 | 0.08 | 141.619 | 141.019 | 147.325 | |
4642 | 2021.01.12 15:00 | close | 1048 | 0.08 | 141.701 | 141.019 | 147.325 | 4.40 | 15692.68 |
4643 | 2021.01.12 15:00 | close | 1047 | 0.08 | 141.703 | 141.067 | 145.670 | 26.94 | 15719.62 |
4644 | 2021.01.13 11:00 | buy | 1049 | 0.08 | 142.069 | 0.000 | 0.000 | |
4645 | 2021.01.13 11:00 | modify | 1049 | 0.08 | 142.069 | 141.469 | 148.894 | |
4646 | 2021.01.15 11:42 | s/l | 1049 | 0.08 | 141.460 | 141.469 | 148.894 | -29.22 | 15690.41 |
4647 | 2021.01.18 10:00 | sell | 1050 | 0.08 | 140.608 | 0.000 | 0.000 | |
4648 | 2021.01.18 10:00 | modify | 1050 | 0.08 | 140.608 | 141.208 | 134.301 | |
4649 | 2021.01.18 11:00 | close | 1050 | 0.08 | 140.418 | 141.208 | 134.301 | 10.17 | 15700.58 |
4650 | 2021.01.19 08:00 | buy | 1051 | 0.08 | 141.541 | 0.000 | 0.000 | |
4651 | 2021.01.19 08:00 | modify | 1051 | 0.08 | 141.541 | 140.941 | 148.548 | |
4652 | 2021.01.20 12:00 | modify | 1051 | 0.08 | 141.541 | 141.239 | 148.548 | |
4653 | 2021.01.20 12:45 | modify | 1051 | 0.08 | 141.541 | 141.393 | 148.548 | |
4654 | 2021.01.20 17:16 | s/l | 1051 | 0.08 | 141.400 | 141.393 | 148.548 | -6.71 | 15693.87 |
4655 | 2021.01.25 08:00 | buy | 1052 | 0.08 | 142.264 | 0.000 | 0.000 | |
4656 | 2021.01.25 08:00 | modify | 1052 | 0.08 | 142.264 | 141.664 | 147.941 | |
4657 | 2021.01.25 18:30 | s/l | 1052 | 0.08 | 141.666 | 141.664 | 147.941 | -32.04 | 15661.83 |
4658 | 2021.01.26 10:00 | sell | 1053 | 0.08 | 141.306 | 0.000 | 0.000 | |
4659 | 2021.01.26 10:00 | modify | 1053 | 0.08 | 141.306 | 141.906 | 136.532 | |
4660 | 2021.01.26 13:17 | s/l | 1053 | 0.08 | 141.899 | 141.906 | 136.532 | -31.76 | 15630.07 |
4661 | 2021.01.27 08:00 | buy | 1054 | 0.08 | 142.524 | 0.000 | 0.000 | |
4662 | 2021.01.27 08:00 | modify | 1054 | 0.08 | 142.524 | 141.924 | 148.989 | |
4663 | 2021.01.27 10:00 | close | 1054 | 0.08 | 142.591 | 141.924 | 148.989 | 3.59 | 15633.66 |
4664 | 2021.01.27 12:00 | buy | 1055 | 0.08 | 142.580 | 0.000 | 0.000 | |
4665 | 2021.01.27 12:00 | modify | 1055 | 0.08 | 142.580 | 141.980 | 153.155 | |
4666 | 2021.01.27 13:00 | buy | 1056 | 0.08 | 142.581 | 0.000 | 0.000 | |
4667 | 2021.01.27 13:00 | modify | 1056 | 0.08 | 142.581 | 141.981 | 149.046 | |
4668 | 2021.01.27 21:00 | close | 1055 | 0.08 | 142.807 | 141.980 | 153.155 | 12.16 | 15645.82 |
4669 | 2021.01.27 21:00 | close | 1056 | 0.08 | 142.815 | 141.981 | 149.046 | 12.53 | 15658.35 |
4670 | 2021.02.01 11:00 | buy | 1057 | 0.08 | 143.941 | 0.000 | 0.000 | |
4671 | 2021.02.01 11:00 | modify | 1057 | 0.08 | 143.941 | 143.341 | 151.074 | |
4672 | 2021.02.01 22:34 | s/l | 1057 | 0.08 | 143.334 | 143.341 | 151.074 | -32.52 | 15625.83 |
4673 | 2021.02.02 03:00 | sell | 1058 | 0.08 | 143.388 | 0.000 | 0.000 | |
4674 | 2021.02.02 03:00 | modify | 1058 | 0.08 | 143.388 | 143.988 | 137.301 | |
4675 | 2021.02.04 05:21 | modify | 1058 | 0.08 | 143.388 | 143.835 | 137.301 | |
4676 | 2021.02.04 10:00 | close | 1058 | 0.08 | 143.000 | 143.835 | 137.301 | 13.55 | 15639.38 |
4677 | 2021.02.04 11:00 | sell | 1059 | 0.08 | 142.922 | 0.000 | 0.000 | |
4678 | 2021.02.04 11:00 | modify | 1059 | 0.08 | 142.922 | 143.522 | 138.652 | |
4679 | 2021.02.04 14:03 | s/l | 1059 | 0.08 | 143.521 | 143.522 | 138.652 | -32.08 | 15607.30 |
4680 | 2021.02.08 06:00 | buy | 1060 | 0.08 | 144.866 | 0.000 | 0.000 | |
4681 | 2021.02.08 06:00 | modify | 1060 | 0.08 | 144.866 | 144.266 | 152.888 | |
4682 | 2021.02.09 09:00 | close | 1060 | 0.08 | 144.402 | 144.266 | 152.888 | -24.00 | 15583.31 |
4683 | 2021.02.10 05:00 | buy | 1061 | 0.08 | 144.628 | 0.000 | 0.000 | |
4684 | 2021.02.10 05:00 | modify | 1061 | 0.08 | 144.628 | 144.028 | 148.685 | |
4685 | 2021.02.10 11:37 | modify | 1061 | 0.08 | 144.628 | 144.179 | 148.685 | |
4686 | 2021.02.10 11:45 | modify | 1061 | 0.08 | 144.628 | 144.331 | 148.685 | |
4687 | 2021.02.10 14:00 | buy | 1062 | 0.08 | 145.009 | 0.000 | 0.000 | |
4688 | 2021.02.10 14:00 | modify | 1062 | 0.08 | 145.009 | 144.409 | 150.724 | |
4689 | 2021.02.12 11:21 | modify | 1062 | 0.08 | 145.009 | 144.563 | 150.724 | |
4690 | 2021.02.12 14:00 | close | 1062 | 0.08 | 144.751 | 144.563 | 150.724 | -10.42 | 15572.89 |
4691 | 2021.02.12 14:00 | close | 1061 | 0.08 | 144.760 | 144.331 | 148.685 | 10.47 | 15583.36 |
4692 | 2021.02.15 11:00 | buy | 1063 | 0.08 | 146.350 | 0.000 | 0.000 | |
4693 | 2021.02.15 11:00 | modify | 1063 | 0.08 | 146.350 | 145.750 | 151.054 | |
4694 | 2021.02.15 12:04 | modify | 1063 | 0.08 | 146.350 | 145.902 | 151.054 | |
4695 | 2021.02.15 13:00 | close | 1063 | 0.08 | 146.498 | 145.902 | 151.054 | 7.93 | 15591.29 |
4696 | 2021.02.18 03:00 | sell | 1064 | 0.08 | 146.650 | 0.000 | 0.000 | |
4697 | 2021.02.18 03:00 | modify | 1064 | 0.08 | 146.650 | 147.250 | 138.764 | |
4698 | 2021.02.18 11:47 | s/l | 1064 | 0.08 | 147.250 | 147.250 | 138.764 | -32.14 | 15559.15 |
4699 | 2021.02.22 07:00 | buy | 1065 | 0.08 | 148.212 | 0.000 | 0.000 | |
4700 | 2021.02.22 07:00 | modify | 1065 | 0.08 | 148.212 | 147.612 | 155.601 | |
4701 | 2021.02.22 17:03 | s/l | 1065 | 0.08 | 147.605 | 147.612 | 155.601 | -32.51 | 15526.64 |
4702 | 2021.02.24 08:00 | buy | 1066 | 0.08 | 149.508 | 0.000 | 0.000 | |
4703 | 2021.02.24 08:00 | modify | 1066 | 0.08 | 149.508 | 148.908 | 155.462 | |
4704 | 2021.02.24 09:07 | modify | 1066 | 0.08 | 149.508 | 149.062 | 155.462 | |
4705 | 2021.02.25 11:00 | close | 1066 | 0.08 | 150.353 | 149.062 | 155.462 | 47.82 | 15574.47 |
4706 | 2021.03.02 10:00 | sell | 1067 | 0.08 | 148.292 | 0.000 | 0.000 | |
4707 | 2021.03.02 10:00 | modify | 1067 | 0.08 | 148.292 | 148.892 | 138.541 | |
4708 | 2021.03.02 13:55 | s/l | 1067 | 0.08 | 148.899 | 148.892 | 138.541 | -32.51 | 15541.96 |
4709 | 2021.03.03 12:00 | buy | 1068 | 0.08 | 149.476 | 0.000 | 0.000 | |
4710 | 2021.03.03 12:00 | modify | 1068 | 0.08 | 149.476 | 148.876 | 159.196 | |
4711 | 2021.03.03 13:00 | buy | 1069 | 0.08 | 149.564 | 0.000 | 0.000 | |
4712 | 2021.03.03 13:00 | modify | 1069 | 0.08 | 149.564 | 148.964 | 156.904 | |
4713 | 2021.03.04 15:40 | modify | 1068 | 0.08 | 149.476 | 149.029 | 159.196 | |
4714 | 2021.03.04 16:31 | modify | 1068 | 0.08 | 149.476 | 149.243 | 159.196 | |
4715 | 2021.03.04 16:31 | modify | 1069 | 0.08 | 149.564 | 149.159 | 156.904 | |
4716 | 2021.03.04 17:20 | modify | 1068 | 0.08 | 149.476 | 149.394 | 159.196 | |
4717 | 2021.03.04 17:20 | modify | 1069 | 0.08 | 149.564 | 149.310 | 156.904 | |
4718 | 2021.03.04 17:38 | modify | 1068 | 0.08 | 149.476 | 149.551 | 159.196 | |
4719 | 2021.03.04 17:38 | modify | 1069 | 0.08 | 149.564 | 149.467 | 156.904 | |
4720 | 2021.03.04 18:00 | close | 1068 | 0.08 | 150.544 | 149.551 | 159.196 | 59.76 | 15601.72 |
4721 | 2021.03.04 18:00 | close | 1069 | 0.08 | 150.550 | 149.467 | 156.904 | 55.37 | 15657.10 |
4722 | 2021.03.09 10:00 | buy | 1070 | 0.08 | 151.043 | 0.000 | 0.000 | |
4723 | 2021.03.09 10:00 | modify | 1070 | 0.08 | 151.043 | 150.443 | 159.055 | |
4724 | 2021.03.11 06:57 | modify | 1070 | 0.08 | 151.043 | 150.594 | 159.055 | |
4725 | 2021.03.11 07:00 | close | 1070 | 0.08 | 151.366 | 150.594 | 159.055 | 20.70 | 15677.80 |
4726 | 2021.03.15 08:00 | buy | 1071 | 0.08 | 152.059 | 0.000 | 0.000 | |
4727 | 2021.03.15 08:00 | modify | 1071 | 0.08 | 152.059 | 151.459 | 158.909 | |
4728 | 2021.03.15 18:27 | s/l | 1071 | 0.08 | 151.466 | 151.459 | 158.909 | -31.76 | 15646.04 |
4729 | 2021.03.16 10:00 | sell | 1072 | 0.08 | 151.307 | 0.000 | 0.000 | |
4730 | 2021.03.16 10:00 | modify | 1072 | 0.08 | 151.307 | 151.907 | 144.583 | |
4731 | 2021.03.17 10:00 | close | 1072 | 0.08 | 151.819 | 151.907 | 144.583 | -29.23 | 15616.81 |
4732 | 2021.03.17 14:00 | buy | 1073 | 0.08 | 151.818 | 0.000 | 0.000 | |
4733 | 2021.03.17 14:00 | modify | 1073 | 0.08 | 151.818 | 151.218 | 158.402 | |
4734 | 2021.03.18 03:13 | modify | 1073 | 0.08 | 151.818 | 151.368 | 158.402 | |
4735 | 2021.03.18 10:10 | modify | 1073 | 0.08 | 151.818 | 151.520 | 158.402 | |
4736 | 2021.03.18 11:00 | close | 1073 | 0.08 | 152.426 | 151.520 | 158.402 | 35.12 | 15651.94 |
4737 | 2021.03.18 14:00 | buy | 1074 | 0.08 | 152.482 | 0.000 | 0.000 | |
4738 | 2021.03.18 14:00 | modify | 1074 | 0.08 | 152.482 | 151.882 | 158.422 | |
4739 | 2021.03.18 16:45 | s/l | 1074 | 0.08 | 151.878 | 151.882 | 158.422 | -32.35 | 15619.59 |
4740 | 2021.03.22 04:00 | sell | 1075 | 0.08 | 150.616 | 0.000 | 0.000 | |
4741 | 2021.03.22 04:00 | modify | 1075 | 0.08 | 150.616 | 151.216 | 142.366 | |
4742 | 2021.03.23 12:36 | modify | 1075 | 0.08 | 150.616 | 150.851 | 142.366 | |
4743 | 2021.03.23 12:53 | modify | 1075 | 0.08 | 150.616 | 150.700 | 142.366 | |
4744 | 2021.03.23 13:00 | close | 1075 | 0.08 | 149.709 | 150.700 | 142.366 | 46.76 | 15666.35 |
4745 | 2021.03.24 06:00 | sell | 1076 | 0.08 | 148.948 | 0.000 | 0.000 | |
4746 | 2021.03.24 06:00 | modify | 1076 | 0.08 | 148.948 | 149.548 | 140.229 | |
4747 | 2021.03.24 11:00 | close | 1076 | 0.08 | 148.686 | 149.548 | 140.229 | 14.03 | 15680.38 |
4748 | 2021.03.25 12:00 | buy | 1077 | 0.08 | 149.345 | 0.000 | 0.000 | |
4749 | 2021.03.25 12:00 | modify | 1077 | 0.08 | 149.345 | 148.745 | 158.907 | |
4750 | 2021.03.26 03:08 | modify | 1077 | 0.08 | 149.345 | 149.042 | 158.907 | |
4751 | 2021.03.26 03:54 | modify | 1077 | 0.08 | 149.345 | 149.199 | 158.907 | |
4752 | 2021.03.26 09:12 | modify | 1077 | 0.08 | 149.345 | 149.351 | 158.907 | |
4753 | 2021.03.26 11:02 | modify | 1077 | 0.08 | 149.345 | 149.502 | 158.907 | |
4754 | 2021.03.26 11:30 | modify | 1077 | 0.08 | 149.345 | 149.654 | 158.907 | |
4755 | 2021.03.26 12:57 | modify | 1077 | 0.08 | 149.345 | 149.805 | 158.907 | |
4756 | 2021.03.26 14:53 | modify | 1077 | 0.08 | 149.345 | 150.043 | 158.907 | |
4757 | 2021.03.26 15:00 | close | 1077 | 0.08 | 151.198 | 150.043 | 158.907 | 100.11 | 15780.49 |
4758 | 2021.03.29 15:00 | buy | 1078 | 0.08 | 151.782 | 0.000 | 0.000 | |
4759 | 2021.03.29 15:00 | modify | 1078 | 0.08 | 151.782 | 151.182 | 167.325 | |
4760 | 2021.03.29 17:54 | s/l | 1078 | 0.08 | 151.186 | 151.182 | 167.325 | -31.93 | 15748.56 |
4761 | 2021.03.30 14:00 | buy | 1079 | 0.08 | 151.810 | 0.000 | 0.000 | |
4762 | 2021.03.30 14:00 | modify | 1079 | 0.08 | 151.810 | 151.210 | 162.862 | |
4763 | 2021.03.30 17:57 | s/l | 1079 | 0.08 | 151.206 | 151.210 | 162.862 | -32.36 | 15716.20 |
4764 | 2021.03.31 07:00 | buy | 1080 | 0.08 | 152.167 | 0.000 | 0.000 | |
4765 | 2021.03.31 07:00 | modify | 1080 | 0.08 | 152.167 | 151.567 | 159.720 | |
4766 | 2021.03.31 17:00 | close | 1080 | 0.08 | 152.604 | 151.567 | 159.720 | 23.41 | 15739.61 |
4767 | 2021.04.05 14:00 | buy | 1081 | 0.08 | 153.316 | 0.000 | 0.000 | |
4768 | 2021.04.05 14:00 | modify | 1081 | 0.08 | 153.316 | 152.716 | 157.816 | |
4769 | 2021.04.06 04:08 | modify | 1081 | 0.08 | 153.316 | 152.867 | 157.816 | |
4770 | 2021.04.06 11:21 | s/l | 1081 | 0.08 | 152.874 | 152.867 | 157.816 | -22.83 | 15716.78 |
4771 | 2021.04.07 05:00 | sell | 1082 | 0.08 | 151.632 | 0.000 | 0.000 | |
4772 | 2021.04.07 05:00 | modify | 1082 | 0.08 | 151.632 | 152.232 | 143.711 | |
4773 | 2021.04.07 10:00 | close | 1082 | 0.08 | 151.330 | 152.232 | 143.711 | 16.18 | 15732.96 |
4774 | 2021.04.08 04:00 | sell | 1083 | 0.08 | 150.829 | 0.000 | 0.000 | |
4775 | 2021.04.08 04:00 | modify | 1083 | 0.08 | 150.829 | 151.429 | 139.800 | |
4776 | 2021.04.08 17:00 | close | 1083 | 0.08 | 150.124 | 151.429 | 139.800 | 37.76 | 15770.72 |
4777 | 2021.04.13 09:00 | buy | 1084 | 0.08 | 150.766 | 0.000 | 0.000 | |
4778 | 2021.04.13 09:00 | modify | 1084 | 0.08 | 150.766 | 150.166 | 158.400 | |
4779 | 2021.04.13 14:00 | s/l | 1084 | 0.08 | 150.161 | 150.166 | 158.400 | -32.41 | 15738.31 |
4780 | 2021.04.20 13:00 | buy | 1085 | 0.08 | 151.705 | 0.000 | 0.000 | |
4781 | 2021.04.20 13:00 | modify | 1085 | 0.08 | 151.705 | 151.105 | 161.071 | |
4782 | 2021.04.20 16:58 | s/l | 1085 | 0.08 | 151.106 | 151.105 | 161.071 | -32.09 | 15706.22 |
4783 | 2021.04.21 04:00 | sell | 1086 | 0.08 | 150.619 | 0.000 | 0.000 | |
4784 | 2021.04.21 04:00 | modify | 1086 | 0.08 | 150.619 | 151.219 | 140.644 | |
4785 | 2021.04.22 15:46 | modify | 1086 | 0.08 | 150.619 | 151.053 | 140.644 | |
4786 | 2021.04.22 16:32 | modify | 1086 | 0.08 | 150.619 | 150.902 | 140.644 | |
4787 | 2021.04.22 16:57 | modify | 1086 | 0.08 | 150.619 | 150.750 | 140.644 | |
4788 | 2021.04.22 17:00 | close | 1086 | 0.08 | 149.647 | 150.750 | 140.644 | 46.64 | 15752.86 |
4789 | 2021.04.26 04:00 | buy | 1087 | 0.08 | 149.841 | 0.000 | 0.000 | |
4790 | 2021.04.26 04:00 | modify | 1087 | 0.08 | 149.841 | 149.241 | 157.370 | |
4791 | 2021.04.26 17:00 | buy | 1088 | 0.08 | 150.039 | 0.000 | 0.000 | |
4792 | 2021.04.26 17:00 | modify | 1088 | 0.08 | 150.039 | 149.439 | 158.085 | |
4793 | 2021.04.27 01:09 | modify | 1087 | 0.08 | 149.841 | 149.392 | 157.370 | |
4794 | 2021.04.27 04:55 | modify | 1087 | 0.08 | 149.841 | 149.547 | 157.370 | |
4795 | 2021.04.27 04:55 | modify | 1088 | 0.08 | 150.039 | 149.590 | 158.085 | |
4796 | 2021.04.27 13:31 | modify | 1087 | 0.08 | 149.841 | 149.698 | 157.370 | |
4797 | 2021.04.27 13:31 | modify | 1088 | 0.08 | 150.039 | 149.742 | 158.085 | |
4798 | 2021.04.27 14:20 | modify | 1087 | 0.08 | 149.841 | 149.850 | 157.370 | |
4799 | 2021.04.27 16:51 | modify | 1088 | 0.08 | 150.039 | 149.894 | 158.085 | |
4800 | 2021.04.27 17:35 | modify | 1087 | 0.08 | 149.841 | 150.001 | 157.370 | |
4801 | 2021.04.27 17:35 | modify | 1088 | 0.08 | 150.039 | 150.049 | 158.085 | |
4802 | 2021.04.27 19:49 | modify | 1088 | 0.08 | 150.039 | 150.305 | 158.085 | |
4803 | 2021.04.27 19:49 | modify | 1087 | 0.08 | 149.841 | 150.280 | 157.370 | |
4804 | 2021.04.28 17:50 | modify | 1087 | 0.08 | 149.841 | 150.432 | 157.370 | |
4805 | 2021.04.28 22:00 | modify | 1087 | 0.08 | 149.841 | 150.583 | 157.370 | |
4806 | 2021.04.29 00:00 | modify | 1088 | 0.08 | 150.039 | 150.724 | 158.085 | |
4807 | 2021.04.29 01:01 | modify | 1088 | 0.08 | 150.039 | 150.876 | 158.085 | |
4808 | 2021.04.29 04:47 | modify | 1087 | 0.08 | 149.841 | 150.734 | 157.370 | |
4809 | 2021.04.29 08:47 | modify | 1088 | 0.08 | 150.039 | 151.027 | 158.085 | |
4810 | 2021.04.29 09:20 | modify | 1087 | 0.08 | 149.841 | 150.885 | 157.370 | |
4811 | 2021.04.29 09:25 | modify | 1088 | 0.08 | 150.039 | 151.177 | 158.085 | |
4812 | 2021.04.29 09:43 | modify | 1087 | 0.08 | 149.841 | 151.037 | 157.370 | |
4813 | 2021.04.29 10:00 | modify | 1088 | 0.08 | 150.039 | 151.330 | 158.085 | |
4814 | 2021.04.29 12:29 | modify | 1088 | 0.08 | 150.039 | 151.593 | 158.085 | |
4815 | 2021.04.29 12:29 | modify | 1087 | 0.08 | 149.841 | 151.312 | 157.370 | |
4816 | 2021.04.29 16:15 | modify | 1088 | 0.08 | 150.039 | 151.744 | 158.085 | |
4817 | 2021.04.29 16:15 | modify | 1087 | 0.08 | 149.841 | 151.463 | 157.370 | |
4818 | 2021.04.29 19:17 | s/l | 1088 | 0.08 | 151.743 | 151.744 | 158.085 | 95.55 | 15848.41 |
4819 | 2021.04.30 10:16 | s/l | 1087 | 0.08 | 151.472 | 151.463 | 157.370 | 92.48 | 15940.89 |
4820 | 2021.05.03 11:00 | buy | 1089 | 0.08 | 151.794 | 0.000 | 0.000 | |
4821 | 2021.05.03 11:00 | modify | 1089 | 0.08 | 151.794 | 151.194 | 160.306 | |
4822 | 2021.05.04 15:20 | s/l | 1089 | 0.08 | 151.194 | 151.194 | 160.306 | -31.29 | 15909.60 |
4823 | 2021.05.05 08:00 | buy | 1090 | 0.08 | 152.096 | 0.000 | 0.000 | |
4824 | 2021.05.05 08:00 | modify | 1090 | 0.08 | 152.096 | 151.496 | 159.786 | |
4825 | 2021.05.06 14:00 | sell | 1091 | 0.08 | 151.627 | 0.000 | 0.000 | |
4826 | 2021.05.06 14:00 | modify | 1091 | 0.08 | 151.627 | 152.227 | 147.055 | |
4827 | 2021.05.06 14:00 | close | 1090 | 0.08 | 151.612 | 151.496 | 159.786 | -23.38 | 15886.22 |
4828 | 2021.05.06 14:00 | modify | 1091 | 0.08 | 151.627 | 152.046 | 147.055 | |
4829 | 2021.05.06 14:00 | modify | 1091 | 0.08 | 151.627 | 151.850 | 147.055 | |
4830 | 2021.05.06 14:04 | s/l | 1091 | 0.08 | 151.847 | 151.850 | 147.055 | -11.78 | 15874.44 |
4831 | 2021.05.10 08:00 | buy | 1092 | 0.08 | 152.707 | 0.000 | 0.000 | |
4832 | 2021.05.10 08:00 | modify | 1092 | 0.08 | 152.707 | 152.107 | 158.745 | |
4833 | 2021.05.10 09:32 | modify | 1092 | 0.08 | 152.707 | 152.287 | 158.745 | |
4834 | 2021.05.10 09:50 | modify | 1092 | 0.08 | 152.707 | 152.438 | 158.745 | |
4835 | 2021.05.10 14:15 | modify | 1092 | 0.08 | 152.707 | 152.590 | 158.745 | |
4836 | 2021.05.10 15:00 | close | 1092 | 0.08 | 153.528 | 152.590 | 158.745 | 43.98 | 15918.42 |
4837 | 2021.05.11 12:00 | buy | 1093 | 0.08 | 153.903 | 0.000 | 0.000 | |
4838 | 2021.05.11 12:00 | modify | 1093 | 0.08 | 153.903 | 153.303 | 164.505 | |
4839 | 2021.05.11 16:13 | s/l | 1093 | 0.08 | 153.297 | 153.303 | 164.505 | -32.47 | 15885.95 |
4840 | 2021.05.18 06:00 | buy | 1094 | 0.08 | 154.736 | 0.000 | 0.000 | |
4841 | 2021.05.18 06:00 | modify | 1094 | 0.08 | 154.736 | 154.136 | 159.671 | |
4842 | 2021.05.18 07:00 | close | 1094 | 0.08 | 154.763 | 154.136 | 159.671 | 1.44 | 15887.39 |
4843 | 2021.05.18 10:00 | buy | 1095 | 0.08 | 154.728 | 0.000 | 0.000 | |
4844 | 2021.05.18 10:00 | modify | 1095 | 0.08 | 154.728 | 154.128 | 159.663 | |
4845 | 2021.05.19 16:00 | close | 1095 | 0.08 | 154.271 | 154.128 | 159.663 | -23.63 | 15863.76 |
4846 | 2021.05.20 05:00 | sell | 1096 | 0.08 | 154.016 | 0.000 | 0.000 | |
4847 | 2021.05.20 05:00 | modify | 1096 | 0.08 | 154.016 | 154.616 | 147.656 | |
4848 | 2021.05.20 22:00 | close | 1096 | 0.08 | 154.396 | 154.616 | 147.656 | -20.35 | 15843.41 |
4849 | 2021.05.24 06:00 | sell | 1097 | 0.08 | 153.993 | 0.000 | 0.000 | |
4850 | 2021.05.24 06:00 | modify | 1097 | 0.08 | 153.993 | 154.593 | 148.879 | |
4851 | 2021.05.25 00:04 | modify | 1097 | 0.08 | 153.993 | 154.404 | 148.879 | |
4852 | 2021.05.25 08:00 | close | 1097 | 0.08 | 154.195 | 154.404 | 148.879 | -12.63 | 15830.79 |
4853 | 2021.05.25 13:00 | buy | 1098 | 0.08 | 154.312 | 0.000 | 0.000 | |
4854 | 2021.05.25 13:00 | modify | 1098 | 0.08 | 154.312 | 153.712 | 158.005 | |
4855 | 2021.05.25 13:22 | modify | 1098 | 0.08 | 154.312 | 153.863 | 158.005 | |
4856 | 2021.05.25 18:55 | s/l | 1098 | 0.08 | 153.866 | 153.863 | 158.005 | -23.90 | 15806.89 |
4857 | 2021.05.27 15:00 | buy | 1099 | 0.08 | 154.831 | 0.000 | 0.000 | |
4858 | 2021.05.27 15:00 | modify | 1099 | 0.08 | 154.831 | 154.231 | 159.997 | |
4859 | 2021.05.27 15:08 | modify | 1099 | 0.08 | 154.831 | 154.382 | 159.997 | |
4860 | 2021.05.27 16:40 | modify | 1099 | 0.08 | 154.831 | 154.576 | 159.997 | |
4861 | 2021.05.27 17:00 | close | 1099 | 0.08 | 155.139 | 154.576 | 159.997 | 16.50 | 15823.39 |
4862 | 2021.05.31 11:00 | sell | 1100 | 0.08 | 155.539 | 0.000 | 0.000 | |
4863 | 2021.05.31 11:00 | modify | 1100 | 0.08 | 155.539 | 156.139 | 146.064 | |
4864 | 2021.06.01 08:00 | close | 1100 | 0.08 | 155.902 | 156.139 | 146.064 | -21.25 | 15802.14 |
4865 | 2021.06.02 12:00 | buy | 1101 | 0.08 | 155.328 | 0.000 | 0.000 | |
4866 | 2021.06.02 12:00 | modify | 1101 | 0.08 | 155.328 | 154.728 | 161.306 | |
4867 | 2021.06.03 14:30 | modify | 1101 | 0.08 | 155.328 | 154.879 | 161.306 | |
4868 | 2021.06.03 15:00 | buy | 1102 | 0.08 | 155.797 | 0.000 | 0.000 | |
4869 | 2021.06.03 15:00 | modify | 1102 | 0.08 | 155.797 | 155.197 | 162.475 | |
4870 | 2021.06.04 15:00 | close | 1102 | 0.08 | 155.566 | 155.197 | 162.475 | -11.53 | 15790.61 |
4871 | 2021.06.04 15:00 | close | 1101 | 0.08 | 155.567 | 154.879 | 161.306 | 16.20 | 15806.82 |
4872 | 2021.06.07 04:00 | sell | 1103 | 0.08 | 155.176 | 0.000 | 0.000 | |
4873 | 2021.06.07 04:00 | modify | 1103 | 0.08 | 155.176 | 155.776 | 150.332 | |
4874 | 2021.06.07 07:37 | modify | 1103 | 0.08 | 155.176 | 155.569 | 150.332 | |
4875 | 2021.06.07 09:04 | modify | 1103 | 0.08 | 155.176 | 155.416 | 150.332 | |
4876 | 2021.06.07 10:00 | close | 1103 | 0.08 | 154.694 | 155.416 | 150.332 | 25.81 | 15832.63 |
4877 | 2021.06.10 08:00 | sell | 1104 | 0.08 | 154.592 | 0.000 | 0.000 | |
4878 | 2021.06.10 08:00 | modify | 1104 | 0.08 | 154.592 | 155.192 | 149.793 | |
4879 | 2021.06.10 10:12 | modify | 1104 | 0.08 | 154.592 | 155.041 | 149.793 | |
4880 | 2021.06.10 10:30 | modify | 1104 | 0.08 | 154.592 | 154.889 | 149.793 | |
4881 | 2021.06.10 11:00 | close | 1104 | 0.08 | 154.368 | 154.889 | 149.793 | 12.00 | 15844.63 |
4882 | 2021.06.17 04:00 | sell | 1105 | 0.08 | 154.788 | 0.000 | 0.000 | |
4883 | 2021.06.17 04:00 | modify | 1105 | 0.08 | 154.788 | 155.388 | 148.988 | |
4884 | 2021.06.17 13:23 | modify | 1105 | 0.08 | 154.788 | 155.237 | 148.988 | |
4885 | 2021.06.17 15:45 | modify | 1105 | 0.08 | 154.788 | 155.086 | 148.988 | |
4886 | 2021.06.17 15:57 | modify | 1105 | 0.08 | 154.788 | 154.708 | 148.988 | |
4887 | 2021.06.17 18:00 | close | 1105 | 0.08 | 153.810 | 154.708 | 148.988 | 52.38 | 15897.01 |
4888 | 2021.06.23 14:00 | buy | 1106 | 0.08 | 155.106 | 0.000 | 0.000 | |
4889 | 2021.06.23 14:00 | modify | 1106 | 0.08 | 155.106 | 154.506 | 168.368 | |
4890 | 2021.06.24 14:00 | s/l | 1106 | 0.08 | 154.508 | 154.506 | 168.368 | -29.49 | 15867.52 |
4891 | 2021.06.28 04:00 | sell | 1107 | 0.08 | 153.763 | 0.000 | 0.000 | |
4892 | 2021.06.28 04:00 | modify | 1107 | 0.08 | 153.763 | 154.363 | 145.877 | |
4893 | 2021.06.28 21:00 | close | 1107 | 0.08 | 153.471 | 154.363 | 145.877 | 15.64 | 15883.16 |
4894 | 2021.06.29 07:00 | sell | 1108 | 0.08 | 153.228 | 0.000 | 0.000 | |
4895 | 2021.06.29 07:00 | modify | 1108 | 0.08 | 153.228 | 153.828 | 147.019 | |
4896 | 2021.06.29 12:00 | close | 1108 | 0.08 | 153.056 | 153.828 | 147.019 | 9.21 | 15892.37 |
4897 | 2021.07.01 17:00 | buy | 1109 | 0.08 | 153.874 | 0.000 | 0.000 | |
4898 | 2021.07.01 17:00 | modify | 1109 | 0.08 | 153.874 | 153.274 | 163.675 | |
4899 | 2021.07.02 11:56 | s/l | 1109 | 0.08 | 153.271 | 153.274 | 163.675 | -31.45 | 15860.92 |
4900 | 2021.07.06 10:00 | buy | 1110 | 0.08 | 154.086 | 0.000 | 0.000 | |
4901 | 2021.07.06 10:00 | modify | 1110 | 0.08 | 154.086 | 153.486 | 157.964 | |
4902 | 2021.07.06 11:17 | s/l | 1110 | 0.08 | 153.483 | 153.486 | 157.964 | -32.30 | 15828.62 |
4903 | 2021.07.07 04:00 | sell | 1111 | 0.08 | 152.344 | 0.000 | 0.000 | |
4904 | 2021.07.07 04:00 | modify | 1111 | 0.08 | 152.344 | 152.944 | 144.735 | |
4905 | 2021.07.07 09:31 | s/l | 1111 | 0.08 | 152.937 | 152.944 | 144.735 | -31.76 | 15796.86 |
4906 | 2021.07.08 08:00 | sell | 1112 | 0.08 | 152.366 | 0.000 | 0.000 | |
4907 | 2021.07.08 08:00 | modify | 1112 | 0.08 | 152.366 | 152.966 | 143.259 | |
4908 | 2021.07.08 09:00 | close | 1112 | 0.08 | 152.140 | 152.966 | 143.259 | 12.11 | 15808.97 |
4909 | 2021.07.08 14:00 | sell | 1113 | 0.08 | 151.253 | 0.000 | 0.000 | |
4910 | 2021.07.08 14:00 | modify | 1113 | 0.08 | 151.253 | 151.853 | 142.146 | |
4911 | 2021.07.08 15:00 | close | 1113 | 0.08 | 151.052 | 151.853 | 142.146 | 10.77 | 15819.74 |
4912 | 2021.07.14 14:00 | buy | 1114 | 0.08 | 153.207 | 0.000 | 0.000 | |
4913 | 2021.07.14 14:00 | modify | 1114 | 0.08 | 153.207 | 152.607 | 162.828 | |
4914 | 2021.07.14 17:57 | s/l | 1114 | 0.08 | 152.597 | 152.607 | 162.828 | -32.68 | 15787.06 |
4915 | 2021.07.15 04:00 | sell | 1115 | 0.08 | 152.120 | 0.000 | 0.000 | |
4916 | 2021.07.15 04:00 | modify | 1115 | 0.08 | 152.120 | 152.720 | 145.022 | |
4917 | 2021.07.15 13:24 | s/l | 1115 | 0.08 | 152.714 | 152.720 | 145.022 | -31.81 | 15755.25 |
4918 | 2021.07.19 11:00 | sell | 1116 | 0.08 | 150.744 | 0.000 | 0.000 | |
4919 | 2021.07.19 11:00 | modify | 1116 | 0.08 | 150.744 | 151.344 | 142.407 | |
4920 | 2021.07.19 16:02 | modify | 1116 | 0.08 | 150.744 | 151.071 | 142.407 | |
4921 | 2021.07.19 16:18 | modify | 1116 | 0.08 | 150.744 | 150.920 | 142.407 | |
4922 | 2021.07.19 17:00 | close | 1116 | 0.08 | 149.792 | 150.920 | 142.407 | 50.99 | 15806.24 |
4923 | 2021.07.20 10:00 | sell | 1117 | 0.08 | 149.358 | 0.000 | 0.000 | |
4924 | 2021.07.20 10:00 | modify | 1117 | 0.08 | 149.358 | 149.958 | 137.510 | |
4925 | 2021.07.20 11:29 | s/l | 1117 | 0.08 | 149.967 | 149.958 | 137.510 | -32.61 | 15773.63 |
4926 | 2021.07.20 16:00 | sell | 1118 | 0.08 | 148.887 | 0.000 | 0.000 | |
4927 | 2021.07.20 16:00 | modify | 1118 | 0.08 | 148.887 | 149.487 | 129.078 | |
4928 | 2021.07.20 17:22 | s/l | 1118 | 0.08 | 149.482 | 149.487 | 129.078 | -31.87 | 15741.76 |
4929 | 2021.07.22 13:00 | buy | 1119 | 0.08 | 151.602 | 0.000 | 0.000 | |
4930 | 2021.07.22 13:00 | modify | 1119 | 0.08 | 151.602 | 151.002 | 170.088 | |
4931 | 2021.07.22 14:00 | buy | 1120 | 0.08 | 151.814 | 0.000 | 0.000 | |
4932 | 2021.07.22 14:00 | modify | 1120 | 0.08 | 151.814 | 151.214 | 164.306 | |
4933 | 2021.07.23 15:00 | close | 1120 | 0.08 | 151.800 | 151.214 | 164.306 | 0.10 | 15741.86 |
4934 | 2021.07.23 15:00 | close | 1119 | 0.08 | 151.812 | 151.002 | 170.088 | 12.10 | 15753.96 |
4935 | 2021.07.26 17:00 | buy | 1121 | 0.08 | 152.418 | 0.000 | 0.000 | |
4936 | 2021.07.26 17:00 | modify | 1121 | 0.08 | 152.418 | 151.818 | 160.014 | |
4937 | 2021.07.27 10:26 | s/l | 1121 | 0.08 | 151.809 | 151.818 | 160.014 | -31.78 | 15722.18 |
4938 | 2021.07.29 11:00 | buy | 1122 | 0.08 | 153.148 | 0.000 | 0.000 | |
4939 | 2021.07.29 11:00 | modify | 1122 | 0.08 | 153.148 | 152.548 | 159.536 | |
4940 | 2021.07.29 14:00 | buy | 1123 | 0.08 | 153.384 | 0.000 | 0.000 | |
4941 | 2021.07.29 14:00 | modify | 1123 | 0.08 | 153.384 | 152.784 | 160.710 | |
4942 | 2021.07.29 23:59 | s/l | 1123 | 0.08 | 152.778 | 152.784 | 160.710 | -32.46 | 15689.72 |
4943 | 2021.07.30 15:00 | close | 1122 | 0.08 | 153.026 | 152.548 | 159.536 | -5.68 | 15684.05 |
4944 | 2021.08.02 04:00 | sell | 1124 | 0.08 | 152.394 | 0.000 | 0.000 | |
4945 | 2021.08.02 04:00 | modify | 1124 | 0.08 | 152.394 | 152.994 | 146.419 | |
4946 | 2021.08.02 17:52 | modify | 1124 | 0.08 | 152.394 | 152.734 | 146.419 | |
4947 | 2021.08.02 18:41 | modify | 1124 | 0.08 | 152.394 | 152.583 | 146.419 | |
4948 | 2021.08.02 19:08 | modify | 1124 | 0.08 | 152.394 | 152.429 | 146.419 | |
4949 | 2021.08.03 16:53 | modify | 1124 | 0.08 | 152.394 | 152.276 | 146.419 | |
4950 | 2021.08.03 17:00 | close | 1124 | 0.08 | 151.249 | 152.276 | 146.419 | 59.52 | 15743.57 |
4951 | 2021.08.04 11:00 | buy | 1125 | 0.08 | 152.146 | 0.000 | 0.000 | |
4952 | 2021.08.04 11:00 | modify | 1125 | 0.08 | 152.146 | 151.546 | 160.406 | |
4953 | 2021.08.04 15:18 | s/l | 1125 | 0.08 | 151.549 | 151.546 | 160.406 | -31.98 | 15711.59 |
4954 | 2021.08.05 13:00 | buy | 1126 | 0.08 | 152.563 | 0.000 | 0.000 | |
4955 | 2021.08.05 13:00 | modify | 1126 | 0.08 | 152.563 | 151.963 | 161.572 | |
4956 | 2021.08.06 15:00 | close | 1126 | 0.08 | 152.792 | 151.963 | 161.572 | 13.12 | 15724.71 |
4957 | 2021.08.09 12:00 | sell | 1127 | 0.08 | 152.690 | 0.000 | 0.000 | |
4958 | 2021.08.09 12:00 | modify | 1127 | 0.08 | 152.690 | 153.290 | 146.988 | |
4959 | 2021.08.10 12:00 | close | 1127 | 0.08 | 153.202 | 153.290 | 146.988 | -29.23 | 15695.48 |
4960 | 2021.08.16 04:00 | sell | 1128 | 0.08 | 151.741 | 0.000 | 0.000 | |
4961 | 2021.08.16 04:00 | modify | 1128 | 0.08 | 151.741 | 152.341 | 146.466 | |
4962 | 2021.08.16 06:00 | close | 1128 | 0.08 | 151.676 | 152.341 | 146.466 | 3.48 | 15698.96 |
4963 | 2021.08.16 10:00 | sell | 1129 | 0.08 | 151.398 | 0.000 | 0.000 | |
4964 | 2021.08.16 10:00 | modify | 1129 | 0.08 | 151.398 | 151.998 | 146.123 | |
4965 | 2021.08.16 17:00 | close | 1129 | 0.08 | 151.024 | 151.998 | 146.123 | 20.03 | 15718.99 |
4966 | 2021.08.17 05:00 | sell | 1130 | 0.08 | 151.052 | 0.000 | 0.000 | |
4967 | 2021.08.17 05:00 | modify | 1130 | 0.08 | 151.052 | 151.652 | 144.353 | |
4968 | 2021.08.17 10:00 | close | 1130 | 0.08 | 150.847 | 151.652 | 144.353 | 10.98 | 15729.97 |
4969 | 2021.08.17 13:00 | sell | 1131 | 0.08 | 150.860 | 0.000 | 0.000 | |
4970 | 2021.08.17 13:00 | modify | 1131 | 0.08 | 150.860 | 151.460 | 144.161 | |
4971 | 2021.08.17 17:00 | sell | 1132 | 0.08 | 150.536 | 0.000 | 0.000 | |
4972 | 2021.08.17 17:00 | modify | 1132 | 0.08 | 150.536 | 151.136 | 139.043 | |
4973 | 2021.08.18 06:00 | close | 1132 | 0.08 | 150.726 | 151.136 | 139.043 | -11.98 | 15718.00 |
4974 | 2021.08.18 14:00 | buy | 1133 | 0.08 | 150.960 | 0.000 | 0.000 | |
4975 | 2021.08.18 14:00 | modify | 1133 | 0.08 | 150.960 | 150.360 | 159.816 | |
4976 | 2021.08.18 15:00 | close | 1131 | 0.08 | 151.137 | 151.460 | 144.161 | -16.64 | 15701.36 |
4977 | 2021.08.19 10:43 | s/l | 1133 | 0.08 | 150.353 | 150.360 | 159.816 | -29.96 | 15671.40 |
4978 | 2021.08.23 12:00 | buy | 1134 | 0.08 | 150.120 | 0.000 | 0.000 | |
4979 | 2021.08.23 12:00 | modify | 1134 | 0.08 | 150.120 | 149.520 | 158.223 | |
4980 | 2021.08.24 08:10 | modify | 1134 | 0.08 | 150.120 | 149.673 | 158.223 | |
4981 | 2021.08.24 08:42 | modify | 1134 | 0.08 | 150.120 | 149.824 | 158.223 | |
4982 | 2021.08.25 20:09 | modify | 1134 | 0.08 | 150.120 | 149.975 | 158.223 | |
4983 | 2021.08.25 21:00 | modify | 1134 | 0.08 | 150.120 | 150.130 | 158.223 | |
4984 | 2021.08.26 00:07 | modify | 1134 | 0.08 | 150.120 | 150.315 | 158.223 | |
4985 | 2021.08.26 01:34 | modify | 1134 | 0.08 | 150.120 | 150.466 | 158.223 | |
4986 | 2021.08.27 03:31 | s/l | 1134 | 0.08 | 150.469 | 150.466 | 158.223 | 23.81 | 15695.21 |
4987 | 2021.08.31 05:00 | buy | 1135 | 0.08 | 151.266 | 0.000 | 0.000 | |
4988 | 2021.08.31 05:00 | modify | 1135 | 0.08 | 151.266 | 150.666 | 156.149 | |
4989 | 2021.08.31 09:01 | modify | 1135 | 0.08 | 151.266 | 150.817 | 156.149 | |
4990 | 2021.09.01 03:09 | modify | 1135 | 0.08 | 151.266 | 150.968 | 156.149 | |
4991 | 2021.09.01 09:30 | modify | 1135 | 0.08 | 151.266 | 151.124 | 156.149 | |
4992 | 2021.09.01 10:13 | modify | 1135 | 0.08 | 151.266 | 151.277 | 156.149 | |
4993 | 2021.09.01 10:50 | modify | 1135 | 0.08 | 151.266 | 151.428 | 156.149 | |
4994 | 2021.09.02 00:00 | s/l | 1135 | 0.08 | 151.418 | 151.428 | 156.149 | 11.55 | 15706.77 |
4995 | 2021.09.02 17:00 | buy | 1136 | 0.08 | 152.011 | 0.000 | 0.000 | |
4996 | 2021.09.02 17:00 | modify | 1136 | 0.08 | 152.011 | 151.411 | 159.085 | |
4997 | 2021.09.03 15:00 | close | 1136 | 0.08 | 152.089 | 151.411 | 159.085 | 5.03 | 15711.80 |
4998 | 2021.09.06 16:00 | sell | 1137 | 0.08 | 152.001 | 0.000 | 0.000 | |
4999 | 2021.09.06 16:00 | modify | 1137 | 0.08 | 152.001 | 152.601 | 147.303 | |
5000 | 2021.09.06 17:21 | modify | 1137 | 0.08 | 152.001 | 152.394 | 147.303 | |
5001 | 2021.09.07 04:00 | close | 1137 | 0.08 | 152.050 | 152.394 | 147.303 | -4.43 | 15707.37 |
5002 | 2021.09.07 12:00 | sell | 1138 | 0.08 | 151.882 | 0.000 | 0.000 | |
5003 | 2021.09.07 12:00 | modify | 1138 | 0.08 | 151.882 | 152.482 | 148.445 | |
5004 | 2021.09.07 13:05 | modify | 1138 | 0.08 | 151.882 | 152.331 | 148.445 | |
5005 | 2021.09.07 13:52 | modify | 1138 | 0.08 | 151.882 | 152.175 | 148.445 | |
5006 | 2021.09.07 14:55 | modify | 1138 | 0.08 | 151.882 | 152.024 | 148.445 | |
5007 | 2021.09.07 20:16 | s/l | 1138 | 0.08 | 152.025 | 152.024 | 148.445 | -7.65 | 15699.72 |
5008 | 2021.09.09 08:00 | sell | 1139 | 0.08 | 151.543 | 0.000 | 0.000 | |
5009 | 2021.09.09 08:00 | modify | 1139 | 0.08 | 151.543 | 152.143 | 146.807 | |
5010 | 2021.09.09 15:00 | close | 1139 | 0.08 | 152.043 | 152.143 | 146.807 | -26.78 | 15672.94 |
5011 | 2021.09.13 16:00 | buy | 1140 | 0.08 | 152.315 | 0.000 | 0.000 | |
5012 | 2021.09.13 16:00 | modify | 1140 | 0.08 | 152.315 | 151.715 | 160.388 | |
5013 | 2021.09.14 04:19 | modify | 1140 | 0.08 | 152.315 | 151.867 | 160.388 | |
5014 | 2021.09.14 05:00 | buy | 1141 | 0.08 | 152.383 | 0.000 | 0.000 | |
5015 | 2021.09.14 05:00 | modify | 1141 | 0.08 | 152.383 | 151.783 | 157.276 | |
5016 | 2021.09.14 10:04 | modify | 1140 | 0.08 | 152.315 | 152.023 | 160.388 | |
5017 | 2021.09.14 10:51 | modify | 1141 | 0.08 | 152.383 | 151.934 | 157.276 | |
5018 | 2021.09.14 11:00 | modify | 1140 | 0.08 | 152.315 | 152.174 | 160.388 | |
5019 | 2021.09.14 15:34 | modify | 1141 | 0.08 | 152.383 | 152.087 | 157.276 | |
5020 | 2021.09.14 15:35 | modify | 1140 | 0.08 | 152.315 | 152.325 | 160.388 | |
5021 | 2021.09.14 17:00 | s/l | 1140 | 0.08 | 152.330 | 152.325 | 160.388 | 1.65 | 15674.59 |
5022 | 2021.09.14 17:26 | s/l | 1141 | 0.08 | 152.095 | 152.087 | 157.276 | -15.43 | 15659.16 |
5023 | 2021.09.15 04:00 | sell | 1142 | 0.08 | 151.235 | 0.000 | 0.000 | |
5024 | 2021.09.15 04:00 | modify | 1142 | 0.08 | 151.235 | 151.835 | 144.147 | |
5025 | 2021.09.15 14:00 | close | 1142 | 0.08 | 151.075 | 151.835 | 144.147 | 8.57 | 15667.73 |
5026 | 2021.09.20 05:00 | sell | 1143 | 0.08 | 150.729 | 0.000 | 0.000 | |
5027 | 2021.09.20 05:00 | modify | 1143 | 0.08 | 150.729 | 151.329 | 144.859 | |
5028 | 2021.09.20 06:00 | close | 1143 | 0.08 | 150.652 | 151.329 | 144.859 | 4.12 | 15671.85 |
5029 | 2021.09.20 11:00 | sell | 1144 | 0.08 | 150.046 | 0.000 | 0.000 | |
5030 | 2021.09.20 11:00 | modify | 1144 | 0.08 | 150.046 | 150.646 | 144.176 | |
5031 | 2021.09.20 14:43 | modify | 1144 | 0.08 | 150.046 | 150.494 | 144.176 | |
5032 | 2021.09.20 15:00 | close | 1144 | 0.08 | 149.615 | 150.494 | 144.176 | 23.08 | 15694.93 |
5033 | 2021.09.23 08:00 | buy | 1145 | 0.08 | 149.868 | 0.000 | 0.000 | |
5034 | 2021.09.23 08:00 | modify | 1145 | 0.08 | 149.868 | 149.268 | 157.309 | |
5035 | 2021.09.23 13:00 | buy | 1146 | 0.08 | 150.399 | 0.000 | 0.000 | |
5036 | 2021.09.23 13:00 | modify | 1146 | 0.08 | 150.399 | 149.799 | 158.931 | |
5037 | 2021.09.23 14:08 | modify | 1145 | 0.08 | 149.868 | 149.419 | 157.309 | |
5038 | 2021.09.23 14:29 | modify | 1145 | 0.08 | 149.868 | 149.572 | 157.309 | |
5039 | 2021.09.23 14:35 | modify | 1145 | 0.08 | 149.868 | 149.723 | 157.309 | |
5040 | 2021.09.23 14:48 | modify | 1146 | 0.08 | 150.399 | 149.950 | 158.931 | |
5041 | 2021.09.23 14:49 | modify | 1145 | 0.08 | 149.868 | 149.879 | 157.309 | |
5042 | 2021.09.23 16:42 | modify | 1146 | 0.08 | 150.399 | 150.202 | 158.931 | |
5043 | 2021.09.23 16:42 | modify | 1145 | 0.08 | 149.868 | 150.087 | 157.309 | |
5044 | 2021.09.23 16:47 | modify | 1146 | 0.08 | 150.399 | 150.354 | 158.931 | |
5045 | 2021.09.23 16:47 | modify | 1145 | 0.08 | 149.868 | 150.239 | 157.309 | |
5046 | 2021.09.23 18:54 | modify | 1146 | 0.08 | 150.399 | 150.505 | 158.931 | |
5047 | 2021.09.23 18:54 | modify | 1145 | 0.08 | 149.868 | 150.390 | 157.309 | |
5048 | 2021.09.24 15:00 | close | 1146 | 0.08 | 151.163 | 150.505 | 158.931 | 41.78 | 15736.71 |
5049 | 2021.09.24 15:00 | close | 1145 | 0.08 | 151.158 | 150.390 | 157.309 | 69.96 | 15806.67 |
5050 | 2021.09.27 15:00 | buy | 1147 | 0.08 | 151.986 | 0.000 | 0.000 | |
5051 | 2021.09.27 15:00 | modify | 1147 | 0.08 | 151.986 | 151.386 | 158.592 | |
5052 | 2021.09.28 15:19 | s/l | 1147 | 0.08 | 151.389 | 151.386 | 158.592 | -31.13 | 15775.55 |
5053 | 2021.09.30 10:00 | buy | 1148 | 0.08 | 150.661 | 0.000 | 0.000 | |
5054 | 2021.09.30 10:00 | modify | 1148 | 0.08 | 150.661 | 150.061 | 162.253 | |
5055 | 2021.09.30 19:07 | s/l | 1148 | 0.08 | 150.060 | 150.061 | 162.253 | -32.19 | 15743.36 |
5056 | 2021.10.05 10:00 | buy | 1149 | 0.08 | 151.219 | 0.000 | 0.000 | |
5057 | 2021.10.05 10:00 | modify | 1149 | 0.08 | 151.219 | 150.619 | 161.583 | |
5058 | 2021.10.05 16:00 | buy | 1150 | 0.08 | 151.604 | 0.000 | 0.000 | |
5059 | 2021.10.05 16:00 | modify | 1150 | 0.08 | 151.604 | 151.004 | 164.627 | |
5060 | 2021.10.06 04:00 | modify | 1149 | 0.08 | 151.219 | 150.778 | 161.583 | |
5061 | 2021.10.06 16:59 | s/l | 1150 | 0.08 | 150.998 | 151.004 | 164.627 | -31.61 | 15711.75 |
5062 | 2021.10.08 03:50 | modify | 1149 | 0.08 | 151.219 | 150.946 | 161.583 | |
5063 | 2021.10.08 04:45 | modify | 1149 | 0.08 | 151.219 | 151.097 | 161.583 | |
5064 | 2021.10.08 13:01 | modify | 1149 | 0.08 | 151.219 | 151.248 | 161.583 | |
5065 | 2021.10.08 15:00 | close | 1149 | 0.08 | 152.226 | 151.248 | 161.583 | 58.20 | 15769.94 |
5066 | 2021.10.11 05:00 | buy | 1151 | 0.08 | 153.334 | 0.000 | 0.000 | |
5067 | 2021.10.11 05:00 | modify | 1151 | 0.08 | 153.334 | 152.734 | 160.698 | |
5068 | 2021.10.11 06:00 | close | 1151 | 0.08 | 153.529 | 152.734 | 160.698 | 10.45 | 15780.39 |
5069 | 2021.10.14 10:00 | buy | 1152 | 0.08 | 155.309 | 0.000 | 0.000 | |
5070 | 2021.10.14 10:00 | modify | 1152 | 0.08 | 155.309 | 154.709 | 162.250 | |
5071 | 2021.10.14 11:00 | close | 1152 | 0.08 | 155.271 | 154.709 | 162.250 | -2.03 | 15778.36 |
5072 | 2021.10.14 15:00 | buy | 1153 | 0.08 | 155.586 | 0.000 | 0.000 | |
5073 | 2021.10.14 15:00 | modify | 1153 | 0.08 | 155.586 | 154.986 | 163.164 | |
5074 | 2021.10.15 06:00 | close | 1153 | 0.08 | 155.900 | 154.986 | 163.164 | 17.67 | 15796.03 |
5075 | 2021.10.19 11:00 | buy | 1154 | 0.08 | 157.161 | 0.000 | 0.000 | |
5076 | 2021.10.19 11:00 | modify | 1154 | 0.08 | 157.161 | 156.561 | 167.038 | |
5077 | 2021.10.19 13:00 | close | 1154 | 0.08 | 157.599 | 156.561 | 167.038 | 23.47 | 15819.50 |
5078 | 2021.10.20 07:00 | buy | 1155 | 0.08 | 158.136 | 0.000 | 0.000 | |
5079 | 2021.10.20 07:00 | modify | 1155 | 0.08 | 158.136 | 157.536 | 165.126 | |
5080 | 2021.10.20 10:01 | s/l | 1155 | 0.08 | 157.529 | 157.536 | 165.126 | -32.51 | 15786.99 |
5081 | 2021.10.21 14:00 | sell | 1156 | 0.08 | 157.383 | 0.000 | 0.000 | |
5082 | 2021.10.21 14:00 | modify | 1156 | 0.08 | 157.383 | 157.983 | 146.583 | |
5083 | 2021.10.22 04:00 | close | 1156 | 0.08 | 157.374 | 157.983 | 146.583 | -1.33 | 15785.67 |
5084 | 2021.10.26 09:00 | buy | 1157 | 0.08 | 156.838 | 0.000 | 0.000 | |
5085 | 2021.10.26 09:00 | modify | 1157 | 0.08 | 156.838 | 156.238 | 165.816 | |
5086 | 2021.10.26 16:00 | buy | 1158 | 0.08 | 157.600 | 0.000 | 0.000 | |
5087 | 2021.10.26 16:00 | modify | 1158 | 0.08 | 157.600 | 157.000 | 165.097 | |
5088 | 2021.10.26 17:21 | modify | 1157 | 0.08 | 156.838 | 156.389 | 165.816 | |
5089 | 2021.10.27 06:45 | s/l | 1158 | 0.08 | 156.999 | 157.000 | 165.097 | -31.34 | 15754.33 |
5090 | 2021.10.27 10:56 | s/l | 1157 | 0.08 | 156.391 | 156.389 | 165.816 | -23.09 | 15731.24 |
5091 | 2021.11.01 04:00 | sell | 1159 | 0.08 | 155.980 | 0.000 | 0.000 | |
5092 | 2021.11.01 04:00 | modify | 1159 | 0.08 | 155.980 | 156.580 | 148.626 | |
5093 | 2021.11.01 22:00 | close | 1159 | 0.08 | 155.695 | 156.580 | 148.626 | 15.26 | 15746.50 |
5094 | 2021.11.02 04:00 | sell | 1160 | 0.08 | 155.744 | 0.000 | 0.000 | |
5095 | 2021.11.02 04:00 | modify | 1160 | 0.08 | 155.744 | 156.344 | 148.054 | |
5096 | 2021.11.02 05:00 | close | 1160 | 0.08 | 155.606 | 156.344 | 148.054 | 7.39 | 15753.89 |
5097 | 2021.11.02 08:00 | sell | 1161 | 0.08 | 155.243 | 0.000 | 0.000 | |
5098 | 2021.11.02 08:00 | modify | 1161 | 0.08 | 155.243 | 155.843 | 147.553 | |
5099 | 2021.11.03 17:38 | s/l | 1161 | 0.08 | 155.853 | 155.843 | 147.553 | -34.48 | 15719.41 |
5100 | 2021.11.08 09:00 | buy | 1162 | 0.08 | 153.194 | 0.000 | 0.000 | |
5101 | 2021.11.08 09:00 | modify | 1162 | 0.08 | 153.194 | 152.594 | 167.537 | |
5102 | 2021.11.10 12:00 | buy | 1163 | 0.08 | 153.268 | 0.000 | 0.000 | |
5103 | 2021.11.10 12:00 | modify | 1163 | 0.08 | 153.268 | 152.668 | 161.314 | |
5104 | 2021.11.10 16:57 | modify | 1162 | 0.08 | 153.194 | 152.745 | 167.537 | |
5105 | 2021.11.10 17:05 | modify | 1163 | 0.08 | 153.268 | 152.819 | 161.314 | |
5106 | 2021.11.10 21:28 | s/l | 1163 | 0.08 | 152.825 | 152.819 | 161.314 | -23.73 | 15695.68 |
5107 | 2021.11.10 21:37 | s/l | 1162 | 0.08 | 152.744 | 152.745 | 167.537 | -22.41 | 15673.28 |
5108 | 2021.11.15 08:00 | buy | 1164 | 0.08 | 152.973 | 0.000 | 0.000 | |
5109 | 2021.11.15 08:00 | modify | 1164 | 0.08 | 152.973 | 152.373 | 157.086 | |
5110 | 2021.11.15 17:08 | modify | 1164 | 0.08 | 152.973 | 152.563 | 157.086 | |
5111 | 2021.11.16 03:31 | modify | 1164 | 0.08 | 152.973 | 152.715 | 157.086 | |
5112 | 2021.11.16 09:00 | modify | 1164 | 0.08 | 152.973 | 152.866 | 157.086 | |
5113 | 2021.11.16 09:11 | modify | 1164 | 0.08 | 152.973 | 153.018 | 157.086 | |
5114 | 2021.11.16 09:49 | modify | 1164 | 0.08 | 152.973 | 153.176 | 157.086 | |
5115 | 2021.11.16 15:43 | modify | 1164 | 0.08 | 152.973 | 153.327 | 157.086 | |
5116 | 2021.11.16 22:59 | modify | 1164 | 0.08 | 152.973 | 153.545 | 157.086 | |
5117 | 2021.11.17 09:00 | modify | 1164 | 0.08 | 152.973 | 153.700 | 157.086 | |
5118 | 2021.11.17 16:00 | buy | 1165 | 0.08 | 154.398 | 0.000 | 0.000 | |
5119 | 2021.11.17 16:00 | modify | 1165 | 0.08 | 154.398 | 153.798 | 165.189 | |
5120 | 2021.11.17 19:52 | s/l | 1165 | 0.08 | 153.800 | 153.798 | 165.189 | -32.03 | 15641.25 |
5121 | 2021.11.18 00:10 | s/l | 1164 | 0.08 | 153.705 | 153.700 | 157.086 | 43.47 | 15684.71 |
5122 | 2021.11.18 04:00 | sell | 1166 | 0.08 | 153.843 | 0.000 | 0.000 | |
5123 | 2021.11.18 04:00 | modify | 1166 | 0.08 | 153.843 | 154.443 | 146.157 | |
5124 | 2021.11.19 09:21 | s/l | 1166 | 0.08 | 154.445 | 154.443 | 146.157 | -34.05 | 15650.67 |
5125 | 2021.11.24 12:00 | sell | 1167 | 0.08 | 153.535 | 0.000 | 0.000 | |
5126 | 2021.11.24 12:00 | modify | 1167 | 0.08 | 153.535 | 154.135 | 145.129 | |
5127 | 2021.11.25 06:00 | close | 1167 | 0.08 | 154.028 | 154.135 | 145.129 | -31.82 | 15618.85 |
5128 | 2021.11.25 06:00 | buy | 1168 | 0.08 | 154.025 | 0.000 | 0.000 | |
5129 | 2021.11.25 06:00 | modify | 1168 | 0.08 | 154.025 | 153.425 | 160.035 | |
5130 | 2021.11.25 14:49 | s/l | 1168 | 0.08 | 153.415 | 153.425 | 160.035 | -32.68 | 15586.17 |
5131 | 2021.11.30 11:00 | sell | 1169 | 0.08 | 150.701 | 0.000 | 0.000 | |
5132 | 2021.11.30 11:00 | modify | 1169 | 0.08 | 150.701 | 151.301 | 135.997 | |
5133 | 2021.11.30 18:00 | close | 1169 | 0.08 | 150.261 | 151.301 | 135.997 | 23.56 | 15609.73 |
5134 | 2021.12.01 05:00 | buy | 1170 | 0.08 | 150.964 | 0.000 | 0.000 | |
5135 | 2021.12.01 05:00 | modify | 1170 | 0.08 | 150.964 | 150.364 | 161.919 | |
5136 | 2021.12.01 17:34 | s/l | 1170 | 0.08 | 150.374 | 150.364 | 161.919 | -31.61 | 15578.12 |
5137 | 2021.12.06 03:00 | sell | 1171 | 0.08 | 149.565 | 0.000 | 0.000 | |
5138 | 2021.12.06 03:00 | modify | 1171 | 0.08 | 149.565 | 150.165 | 138.893 | |
5139 | 2021.12.06 11:01 | s/l | 1171 | 0.08 | 150.164 | 150.165 | 138.893 | -32.08 | 15546.04 |
5140 | 2021.12.07 05:00 | buy | 1172 | 0.08 | 150.713 | 0.000 | 0.000 | |
5141 | 2021.12.07 05:00 | modify | 1172 | 0.08 | 150.713 | 150.113 | 161.903 | |
5142 | 2021.12.08 09:22 | s/l | 1172 | 0.08 | 150.112 | 150.113 | 161.903 | -31.34 | 15514.70 |
5143 | 2021.12.09 10:00 | sell | 1173 | 0.08 | 149.800 | 0.000 | 0.000 | |
5144 | 2021.12.09 10:00 | modify | 1173 | 0.08 | 149.800 | 150.400 | 141.599 | |
5145 | 2021.12.09 13:00 | sell | 1174 | 0.08 | 149.733 | 0.000 | 0.000 | |
5146 | 2021.12.09 13:00 | modify | 1174 | 0.08 | 149.733 | 150.333 | 137.691 | |
5147 | 2021.12.09 20:00 | close | 1174 | 0.08 | 150.042 | 150.333 | 137.691 | -16.55 | 15498.15 |
5148 | 2021.12.10 14:00 | close | 1173 | 0.08 | 150.185 | 150.400 | 141.599 | -22.43 | 15475.72 |
5149 | 2021.12.13 14:00 | buy | 1175 | 0.08 | 150.707 | 0.000 | 0.000 | |
5150 | 2021.12.13 14:00 | modify | 1175 | 0.08 | 150.707 | 150.107 | 158.285 | |
5151 | 2021.12.13 18:12 | s/l | 1175 | 0.08 | 150.101 | 150.107 | 158.285 | -32.46 | 15443.26 |
5152 | 2021.12.14 04:00 | sell | 1176 | 0.08 | 150.009 | 0.000 | 0.000 | |
5153 | 2021.12.14 04:00 | modify | 1176 | 0.08 | 150.009 | 150.609 | 143.971 | |
5154 | 2021.12.14 13:00 | buy | 1177 | 0.08 | 150.345 | 0.000 | 0.000 | |
5155 | 2021.12.14 13:00 | modify | 1177 | 0.08 | 150.345 | 149.745 | 158.292 | |
5156 | 2021.12.15 02:36 | s/l | 1176 | 0.08 | 150.615 | 150.609 | 143.971 | -34.27 | 15409.00 |
5157 | 2021.12.15 06:00 | buy | 1178 | 0.08 | 150.559 | 0.000 | 0.000 | |
5158 | 2021.12.15 06:00 | modify | 1178 | 0.08 | 150.559 | 149.959 | 156.502 | |
5159 | 2021.12.15 09:00 | modify | 1177 | 0.08 | 150.345 | 149.899 | 158.292 | |
5160 | 2021.12.15 10:07 | modify | 1177 | 0.08 | 150.345 | 150.052 | 158.292 | |
5161 | 2021.12.15 10:47 | modify | 1178 | 0.08 | 150.559 | 150.110 | 156.502 | |
5162 | 2021.12.15 22:13 | modify | 1177 | 0.08 | 150.345 | 150.336 | 158.292 | |
5163 | 2021.12.15 22:13 | modify | 1178 | 0.08 | 150.559 | 150.302 | 156.502 | |
5164 | 2021.12.15 23:04 | modify | 1177 | 0.08 | 150.345 | 150.490 | 158.292 | |
5165 | 2021.12.15 23:04 | modify | 1178 | 0.08 | 150.559 | 150.456 | 156.502 | |
5166 | 2021.12.16 10:12 | modify | 1178 | 0.08 | 150.559 | 150.618 | 156.502 | |
5167 | 2021.12.16 10:25 | modify | 1177 | 0.08 | 150.345 | 150.641 | 158.292 | |
5168 | 2021.12.16 10:26 | modify | 1178 | 0.08 | 150.559 | 150.770 | 156.502 | |
5169 | 2021.12.16 14:00 | modify | 1177 | 0.08 | 150.345 | 150.879 | 158.292 | |
5170 | 2021.12.16 14:00 | modify | 1178 | 0.08 | 150.559 | 150.988 | 156.502 | |
5171 | 2021.12.16 14:00 | modify | 1177 | 0.08 | 150.345 | 151.173 | 158.292 | |
5172 | 2021.12.16 14:00 | modify | 1178 | 0.08 | 150.559 | 151.282 | 156.502 | |
5173 | 2021.12.16 14:02 | modify | 1177 | 0.08 | 150.345 | 151.326 | 158.292 | |
5174 | 2021.12.16 14:02 | modify | 1178 | 0.08 | 150.559 | 151.435 | 156.502 | |
5175 | 2021.12.16 14:11 | modify | 1177 | 0.08 | 150.345 | 151.479 | 158.292 | |
5176 | 2021.12.16 14:11 | modify | 1178 | 0.08 | 150.559 | 151.588 | 156.502 | |
5177 | 2021.12.16 16:56 | s/l | 1178 | 0.08 | 151.594 | 151.588 | 156.502 | 57.99 | 15466.99 |
5178 | 2021.12.16 16:57 | s/l | 1177 | 0.08 | 151.473 | 151.479 | 158.292 | 63.82 | 15530.81 |
5179 | 2021.12.20 09:00 | sell | 1179 | 0.08 | 149.959 | 0.000 | 0.000 | |
5180 | 2021.12.20 09:00 | modify | 1179 | 0.08 | 149.959 | 150.559 | 139.966 | |
5181 | 2021.12.20 11:00 | close | 1179 | 0.08 | 149.784 | 150.559 | 139.966 | 9.37 | 15540.18 |
5182 | 2021.12.21 09:00 | buy | 1180 | 0.08 | 150.370 | 0.000 | 0.000 | |
5183 | 2021.12.21 09:00 | modify | 1180 | 0.08 | 150.370 | 149.770 | 158.466 | |
5184 | 2021.12.21 15:00 | buy | 1181 | 0.08 | 150.732 | 0.000 | 0.000 | |
5185 | 2021.12.21 15:00 | modify | 1181 | 0.08 | 150.732 | 150.132 | 159.975 | |
5186 | 2021.12.21 18:14 | modify | 1180 | 0.08 | 150.370 | 149.994 | 158.466 | |
5187 | 2021.12.21 19:55 | modify | 1180 | 0.08 | 150.370 | 150.146 | 158.466 | |
5188 | 2021.12.21 19:56 | modify | 1181 | 0.08 | 150.732 | 150.283 | 159.975 | |
5189 | 2021.12.22 10:03 | modify | 1180 | 0.08 | 150.370 | 150.297 | 158.466 | |
5190 | 2021.12.22 10:17 | modify | 1180 | 0.08 | 150.370 | 150.448 | 158.466 | |
5191 | 2021.12.22 11:38 | modify | 1180 | 0.08 | 150.370 | 150.601 | 158.466 | |
5192 | 2021.12.22 12:09 | modify | 1181 | 0.08 | 150.732 | 150.433 | 159.975 | |
5193 | 2021.12.22 12:47 | modify | 1181 | 0.08 | 150.732 | 150.631 | 159.975 | |
5194 | 2021.12.22 12:47 | modify | 1180 | 0.08 | 150.370 | 150.878 | 158.466 | |
5195 | 2021.12.22 16:39 | modify | 1181 | 0.08 | 150.732 | 150.782 | 159.975 | |
5196 | 2021.12.22 16:39 | modify | 1180 | 0.08 | 150.370 | 151.029 | 158.466 | |
5197 | 2021.12.22 17:45 | modify | 1181 | 0.08 | 150.732 | 150.935 | 159.975 | |
5198 | 2021.12.22 17:45 | modify | 1180 | 0.08 | 150.370 | 151.182 | 158.466 | |
5199 | 2021.12.23 02:54 | modify | 1181 | 0.08 | 150.732 | 151.086 | 159.975 | |
5200 | 2021.12.23 09:37 | modify | 1181 | 0.08 | 150.732 | 151.238 | 159.975 | |
5201 | 2021.12.23 10:02 | modify | 1180 | 0.08 | 150.370 | 151.334 | 158.466 | |
5202 | 2021.12.23 10:22 | modify | 1181 | 0.08 | 150.732 | 151.412 | 159.975 | |
5203 | 2021.12.23 10:26 | modify | 1180 | 0.08 | 150.370 | 151.485 | 158.466 | |
5204 | 2021.12.23 11:53 | modify | 1181 | 0.08 | 150.732 | 151.672 | 159.975 | |
5205 | 2021.12.23 11:53 | modify | 1180 | 0.08 | 150.370 | 151.650 | 158.466 | |
5206 | 2021.12.23 12:22 | modify | 1181 | 0.08 | 150.732 | 151.825 | 159.975 | |
5207 | 2021.12.23 12:22 | modify | 1180 | 0.08 | 150.370 | 151.803 | 158.466 | |
5208 | 2021.12.23 12:29 | modify | 1181 | 0.08 | 150.732 | 151.977 | 159.975 | |
5209 | 2021.12.23 12:29 | modify | 1180 | 0.08 | 150.370 | 151.955 | 158.466 | |
5210 | 2021.12.23 14:15 | modify | 1181 | 0.08 | 150.732 | 152.128 | 159.975 | |
5211 | 2021.12.23 14:15 | modify | 1180 | 0.08 | 150.370 | 152.106 | 158.466 | |
5212 | 2021.12.24 14:00 | close | 1181 | 0.08 | 153.397 | 152.128 | 159.975 | 147.02 | 15687.20 |
5213 | 2021.12.24 14:00 | close | 1180 | 0.08 | 153.411 | 152.106 | 158.466 | 167.16 | 15854.36 |
5214 | 2021.12.27 15:00 | buy | 1182 | 0.08 | 153.918 | 0.000 | 0.000 | |
5215 | 2021.12.27 15:00 | modify | 1182 | 0.08 | 153.918 | 153.318 | 159.219 | |
5216 | 2021.12.27 16:34 | modify | 1182 | 0.08 | 153.918 | 153.566 | 159.219 | |
5217 | 2021.12.27 18:37 | modify | 1182 | 0.08 | 153.918 | 153.717 | 159.219 | |
5218 | 2021.12.27 23:09 | modify | 1182 | 0.08 | 153.918 | 153.868 | 159.219 | |
5219 | 2021.12.29 15:24 | modify | 1182 | 0.08 | 153.918 | 154.021 | 159.219 | |
5220 | 2021.12.29 15:52 | modify | 1182 | 0.08 | 153.918 | 154.175 | 159.219 | |
5221 | 2021.12.29 17:40 | modify | 1182 | 0.08 | 153.918 | 154.327 | 159.219 | |
5222 | 2021.12.29 18:00 | close | 1182 | 0.08 | 155.007 | 154.327 | 159.219 | 60.04 | 15914.40 |
5223 | 2022.01.04 10:00 | buy | 1183 | 0.08 | 156.139 | 0.000 | 0.000 | |
5224 | 2022.01.04 10:00 | modify | 1183 | 0.08 | 156.139 | 155.539 | 163.311 | |
5225 | 2022.01.04 11:00 | close | 1183 | 0.08 | 156.274 | 155.539 | 163.311 | 7.23 | 15921.63 |
5226 | 2022.01.04 14:00 | buy | 1184 | 0.08 | 156.778 | 0.000 | 0.000 | |
5227 | 2022.01.04 14:00 | modify | 1184 | 0.08 | 156.778 | 156.178 | 166.075 | |
5228 | 2022.01.04 15:00 | close | 1184 | 0.08 | 156.801 | 156.178 | 166.075 | 1.23 | 15922.86 |
5229 | 2022.01.06 10:00 | sell | 1185 | 0.08 | 156.418 | 0.000 | 0.000 | |
5230 | 2022.01.06 10:00 | modify | 1185 | 0.08 | 156.418 | 157.018 | 144.497 | |
5231 | 2022.01.06 16:37 | s/l | 1185 | 0.08 | 157.010 | 157.018 | 144.497 | -31.71 | 15891.15 |
5232 | 2022.01.10 05:00 | buy | 1186 | 0.08 | 157.312 | 0.000 | 0.000 | |
5233 | 2022.01.10 05:00 | modify | 1186 | 0.08 | 157.312 | 156.712 | 163.973 | |
5234 | 2022.01.10 13:42 | s/l | 1186 | 0.08 | 156.715 | 156.712 | 163.973 | -31.98 | 15859.17 |
5235 | 2022.01.17 12:00 | buy | 1187 | 0.08 | 156.652 | 0.000 | 0.000 | |
5236 | 2022.01.17 12:00 | modify | 1187 | 0.08 | 156.652 | 156.052 | 164.751 | |
5237 | 2022.01.18 11:17 | s/l | 1187 | 0.08 | 156.057 | 156.052 | 164.751 | -31.03 | 15828.14 |
5238 | 2022.01.26 07:00 | buy | 1188 | 0.08 | 153.920 | 0.000 | 0.000 | |
5239 | 2022.01.26 07:00 | modify | 1188 | 0.08 | 153.920 | 153.320 | 162.607 | |
5240 | 2022.01.26 21:02 | modify | 1188 | 0.08 | 153.920 | 153.472 | 162.607 | |
5241 | 2022.01.27 12:34 | modify | 1188 | 0.08 | 153.920 | 153.624 | 162.607 | |
5242 | 2022.01.28 06:45 | modify | 1188 | 0.08 | 153.920 | 153.779 | 162.607 | |
5243 | 2022.01.28 09:51 | modify | 1188 | 0.08 | 153.920 | 153.930 | 162.607 | |
5244 | 2022.01.28 14:00 | close | 1188 | 0.08 | 154.828 | 153.930 | 162.607 | 52.04 | 15880.18 |
5245 | 2022.02.02 10:00 | buy | 1189 | 0.08 | 155.170 | 0.000 | 0.000 | |
5246 | 2022.02.02 10:00 | modify | 1189 | 0.08 | 155.170 | 154.570 | 161.103 | |
5247 | 2022.02.03 10:00 | modify | 1189 | 0.08 | 155.170 | 154.721 | 161.103 | |
5248 | 2022.02.03 11:46 | modify | 1189 | 0.08 | 155.170 | 154.872 | 161.103 | |
5249 | 2022.02.03 13:50 | modify | 1189 | 0.08 | 155.170 | 155.024 | 161.103 | |
5250 | 2022.02.03 14:00 | buy | 1190 | 0.08 | 155.795 | 0.000 | 0.000 | |
5251 | 2022.02.03 14:00 | modify | 1190 | 0.08 | 155.795 | 155.195 | 161.456 | |
5252 | 2022.02.03 14:00 | modify | 1189 | 0.08 | 155.170 | 155.176 | 161.103 | |
5253 | 2022.02.03 14:00 | modify | 1190 | 0.08 | 155.795 | 155.367 | 161.456 | |
5254 | 2022.02.03 14:00 | modify | 1189 | 0.08 | 155.170 | 155.340 | 161.103 | |
5255 | 2022.02.03 14:00 | modify | 1190 | 0.08 | 155.795 | 155.527 | 161.456 | |
5256 | 2022.02.03 14:00 | modify | 1189 | 0.08 | 155.170 | 155.498 | 161.103 | |
5257 | 2022.02.03 14:00 | modify | 1190 | 0.08 | 155.795 | 155.691 | 161.456 | |
5258 | 2022.02.03 14:07 | modify | 1189 | 0.08 | 155.170 | 155.649 | 161.103 | |
5259 | 2022.02.03 14:14 | modify | 1190 | 0.08 | 155.795 | 155.842 | 161.456 | |
5260 | 2022.02.03 14:15 | modify | 1189 | 0.08 | 155.170 | 155.801 | 161.103 | |
5261 | 2022.02.03 15:03 | s/l | 1190 | 0.08 | 155.836 | 155.842 | 161.456 | 2.19 | 15882.37 |
5262 | 2022.02.03 15:11 | s/l | 1189 | 0.08 | 155.804 | 155.801 | 161.103 | 36.51 | 15918.89 |
5263 | 2022.02.08 08:00 | buy | 1191 | 0.08 | 156.107 | 0.000 | 0.000 | |
5264 | 2022.02.08 08:00 | modify | 1191 | 0.08 | 156.107 | 155.507 | 163.023 | |
5265 | 2022.02.08 17:53 | modify | 1191 | 0.08 | 156.107 | 155.658 | 163.023 | |
5266 | 2022.02.10 10:35 | modify | 1191 | 0.08 | 156.107 | 155.809 | 163.023 | |
5267 | 2022.02.10 11:08 | modify | 1191 | 0.08 | 156.107 | 155.960 | 163.023 | |
5268 | 2022.02.10 11:34 | modify | 1191 | 0.08 | 156.107 | 156.238 | 163.023 | |
5269 | 2022.02.10 15:57 | modify | 1191 | 0.08 | 156.107 | 156.389 | 163.023 | |
5270 | 2022.02.10 16:37 | modify | 1191 | 0.08 | 156.107 | 156.540 | 163.023 | |
5271 | 2022.02.10 17:02 | modify | 1191 | 0.08 | 156.107 | 156.691 | 163.023 | |
5272 | 2022.02.10 17:37 | modify | 1191 | 0.08 | 156.107 | 156.842 | 163.023 | |
5273 | 2022.02.10 18:00 | close | 1191 | 0.08 | 157.857 | 156.842 | 163.023 | 97.15 | 16016.04 |
5274 | 2022.02.14 03:00 | sell | 1192 | 0.08 | 156.496 | 0.000 | 0.000 | |
5275 | 2022.02.14 03:00 | modify | 1192 | 0.08 | 156.496 | 157.096 | 143.661 | |
5276 | 2022.02.14 11:00 | close | 1192 | 0.08 | 155.425 | 157.096 | 143.661 | 57.36 | 16073.40 |
5277 | 2022.02.16 08:00 | buy | 1193 | 0.08 | 156.809 | 0.000 | 0.000 | |
5278 | 2022.02.16 08:00 | modify | 1193 | 0.08 | 156.809 | 156.209 | 165.272 | |
5279 | 2022.02.17 05:56 | s/l | 1193 | 0.08 | 156.214 | 156.209 | 165.272 | -29.33 | 16044.08 |
5280 | 2022.02.22 09:00 | sell | 1194 | 0.08 | 155.819 | 0.000 | 0.000 | |
5281 | 2022.02.22 09:00 | modify | 1194 | 0.08 | 155.819 | 156.419 | 149.379 | |
5282 | 2022.02.22 17:57 | s/l | 1194 | 0.08 | 156.425 | 156.419 | 149.379 | -32.46 | 16011.62 |
5283 | 2022.02.23 07:00 | buy | 1195 | 0.08 | 156.438 | 0.000 | 0.000 | |
5284 | 2022.02.23 07:00 | modify | 1195 | 0.08 | 156.438 | 155.838 | 162.602 | |
5285 | 2022.02.23 20:23 | s/l | 1195 | 0.08 | 155.843 | 155.838 | 162.602 | -31.87 | 15979.75 |
5286 | 2022.02.24 06:00 | sell | 1196 | 0.08 | 154.996 | 0.000 | 0.000 | |
5287 | 2022.02.24 06:00 | modify | 1196 | 0.08 | 154.996 | 155.596 | 147.411 | |
5288 | 2022.02.24 07:00 | close | 1196 | 0.08 | 154.928 | 155.596 | 147.411 | 3.64 | 15983.39 |
5289 | 2022.02.24 12:00 | sell | 1197 | 0.08 | 154.126 | 0.000 | 0.000 | |
5290 | 2022.02.24 12:00 | modify | 1197 | 0.08 | 154.126 | 154.726 | 146.541 | |
5291 | 2022.02.24 13:00 | close | 1197 | 0.08 | 153.954 | 154.726 | 146.541 | 9.21 | 15992.60 |
5292 | 2022.03.07 03:00 | sell | 1198 | 0.08 | 151.845 | 0.000 | 0.000 | |
5293 | 2022.03.07 03:00 | modify | 1198 | 0.08 | 151.845 | 152.445 | 137.435 | |
5294 | 2022.03.07 11:00 | close | 1198 | 0.08 | 151.419 | 152.445 | 137.435 | 22.81 | 16015.41 |
5295 | 2022.03.09 07:00 | buy | 1199 | 0.08 | 151.980 | 0.000 | 0.000 | |
5296 | 2022.03.09 07:00 | modify | 1199 | 0.08 | 151.980 | 151.380 | 159.782 | |
5297 | 2022.03.09 12:31 | modify | 1199 | 0.08 | 151.980 | 151.533 | 159.782 | |
5298 | 2022.03.10 05:37 | modify | 1199 | 0.08 | 151.980 | 151.684 | 159.782 | |
5299 | 2022.03.11 13:23 | modify | 1199 | 0.08 | 151.980 | 151.908 | 159.782 | |
5300 | 2022.03.11 13:46 | modify | 1199 | 0.08 | 151.980 | 152.059 | 159.782 | |
5301 | 2022.03.11 14:00 | close | 1199 | 0.08 | 153.222 | 152.059 | 159.782 | 69.94 | 16085.35 |
5302 | 2022.03.14 16:00 | buy | 1200 | 0.08 | 154.083 | 0.000 | 0.000 | |
5303 | 2022.03.14 16:00 | modify | 1200 | 0.08 | 154.083 | 153.483 | 167.691 | |
5304 | 2022.03.15 11:24 | s/l | 1200 | 0.08 | 153.482 | 153.483 | 167.691 | -31.35 | 16054.00 |
5305 | 2022.03.16 13:00 | buy | 1201 | 0.08 | 154.557 | 0.000 | 0.000 | |
5306 | 2022.03.16 13:00 | modify | 1201 | 0.08 | 154.557 | 153.957 | 164.417 | |
5307 | 2022.03.16 15:00 | buy | 1202 | 0.08 | 154.849 | 0.000 | 0.000 | |
5308 | 2022.03.16 15:00 | modify | 1202 | 0.08 | 154.849 | 154.249 | 167.998 | |
5309 | 2022.03.16 21:23 | modify | 1201 | 0.08 | 154.557 | 154.118 | 164.417 | |
5310 | 2022.03.16 21:58 | modify | 1201 | 0.08 | 154.557 | 154.279 | 164.417 | |
5311 | 2022.03.16 22:19 | modify | 1201 | 0.08 | 154.557 | 154.431 | 164.417 | |
5312 | 2022.03.16 22:20 | modify | 1202 | 0.08 | 154.849 | 154.401 | 167.998 | |
5313 | 2022.03.16 22:39 | modify | 1201 | 0.08 | 154.557 | 154.583 | 164.417 | |
5314 | 2022.03.17 03:36 | modify | 1201 | 0.08 | 154.557 | 154.735 | 164.417 | |
5315 | 2022.03.17 10:15 | modify | 1202 | 0.08 | 154.849 | 154.552 | 167.998 | |
5316 | 2022.03.17 14:57 | modify | 1201 | 0.08 | 154.557 | 154.886 | 164.417 | |
5317 | 2022.03.18 03:07 | modify | 1202 | 0.08 | 154.849 | 154.898 | 167.998 | |
5318 | 2022.03.18 03:14 | modify | 1202 | 0.08 | 154.849 | 155.049 | 167.998 | |
5319 | 2022.03.18 09:22 | modify | 1202 | 0.08 | 154.849 | 155.200 | 167.998 | |
5320 | 2022.03.18 15:00 | close | 1202 | 0.08 | 156.287 | 155.200 | 167.998 | 80.43 | 16134.44 |
5321 | 2022.03.18 15:00 | close | 1201 | 0.08 | 156.286 | 154.886 | 164.417 | 96.02 | 16230.46 |
5322 | 2022.03.22 07:00 | buy | 1203 | 0.08 | 157.727 | 0.000 | 0.000 | |
5323 | 2022.03.22 07:00 | modify | 1203 | 0.08 | 157.727 | 157.127 | 166.481 | |
5324 | 2022.03.22 11:00 | close | 1203 | 0.08 | 158.291 | 157.127 | 166.481 | 30.22 | 16260.68 |
5325 | 2022.03.22 17:00 | buy | 1204 | 0.08 | 160.060 | 0.000 | 0.000 | |
5326 | 2022.03.22 17:00 | modify | 1204 | 0.08 | 160.060 | 159.460 | 170.257 | |
5327 | 2022.03.23 02:00 | close | 1204 | 0.08 | 160.826 | 159.460 | 170.257 | 41.88 | 16302.56 |
5328 | 2022.03.24 13:00 | buy | 1205 | 0.08 | 160.333 | 0.000 | 0.000 | |
5329 | 2022.03.24 13:00 | modify | 1205 | 0.08 | 160.333 | 159.733 | 178.162 | |
5330 | 2022.03.24 16:00 | buy | 1206 | 0.08 | 160.583 | 0.000 | 0.000 | |
5331 | 2022.03.24 16:00 | modify | 1206 | 0.08 | 160.583 | 159.983 | 179.132 | |
5332 | 2022.03.25 02:00 | close | 1206 | 0.08 | 161.429 | 159.983 | 179.132 | 46.17 | 16348.73 |
5333 | 2022.03.25 02:00 | close | 1205 | 0.08 | 161.425 | 159.733 | 178.162 | 59.35 | 16408.08 |
5334 | 2022.03.28 10:00 | buy | 1207 | 0.08 | 162.274 | 0.000 | 0.000 | |
5335 | 2022.03.28 10:00 | modify | 1207 | 0.08 | 162.274 | 161.674 | 174.405 | |
5336 | 2022.03.28 11:00 | close | 1207 | 0.08 | 162.916 | 161.674 | 174.405 | 34.39 | 16442.47 |
5337 | 2022.03.30 04:00 | sell | 1208 | 0.08 | 160.435 | 0.000 | 0.000 | |
5338 | 2022.03.30 04:00 | modify | 1208 | 0.08 | 160.435 | 161.035 | 137.993 | |
5339 | 2022.03.30 07:00 | close | 1208 | 0.08 | 159.477 | 161.035 | 137.993 | 51.31 | 16493.78 |
5340 | 2022.03.30 10:00 | sell | 1209 | 0.08 | 160.020 | 0.000 | 0.000 | |
5341 | 2022.03.30 10:00 | modify | 1209 | 0.08 | 160.020 | 160.620 | 137.578 | |
5342 | 2022.03.30 16:19 | s/l | 1209 | 0.08 | 160.622 | 160.620 | 137.578 | -32.24 | 16461.54 |
5343 | 2022.03.31 07:00 | buy | 1210 | 0.08 | 160.492 | 0.000 | 0.000 | |
5344 | 2022.03.31 07:00 | modify | 1210 | 0.08 | 160.492 | 159.892 | 177.215 | |
5345 | 2022.03.31 09:06 | s/l | 1210 | 0.08 | 159.894 | 159.892 | 177.215 | -32.03 | 16429.51 |
5346 | 2022.04.05 13:00 | buy | 1211 | 0.08 | 161.438 | 0.000 | 0.000 | |
5347 | 2022.04.05 13:00 | modify | 1211 | 0.08 | 161.438 | 160.838 | 170.690 | |
5348 | 2022.04.06 11:00 | buy | 1212 | 0.08 | 161.887 | 0.000 | 0.000 | |
5349 | 2022.04.06 11:00 | modify | 1212 | 0.08 | 161.887 | 161.287 | 170.616 | |
5350 | 2022.04.07 01:10 | modify | 1211 | 0.08 | 161.438 | 160.989 | 170.690 | |
5351 | 2022.04.07 10:06 | modify | 1211 | 0.08 | 161.438 | 161.290 | 170.690 | |
5352 | 2022.04.08 01:41 | modify | 1212 | 0.08 | 161.887 | 161.443 | 170.616 | |
5353 | 2022.04.08 01:41 | modify | 1211 | 0.08 | 161.438 | 161.444 | 170.690 | |
5354 | 2022.04.08 15:00 | close | 1212 | 0.08 | 161.806 | 161.443 | 170.616 | -0.94 | 16428.58 |
5355 | 2022.04.08 15:00 | close | 1211 | 0.08 | 161.803 | 161.444 | 170.690 | 23.81 | 16452.38 |
5356 | 2022.04.11 05:00 | buy | 1213 | 0.08 | 162.497 | 0.000 | 0.000 | |
5357 | 2022.04.11 05:00 | modify | 1213 | 0.08 | 162.497 | 161.897 | 168.024 | |
5358 | 2022.04.11 09:16 | modify | 1213 | 0.08 | 162.497 | 162.048 | 168.024 | |
5359 | 2022.04.11 09:56 | modify | 1213 | 0.08 | 162.497 | 162.199 | 168.024 | |
5360 | 2022.04.11 10:59 | modify | 1213 | 0.08 | 162.497 | 162.363 | 168.024 | |
5361 | 2022.04.11 11:57 | modify | 1213 | 0.08 | 162.497 | 162.515 | 168.024 | |
5362 | 2022.04.11 12:28 | modify | 1213 | 0.08 | 162.497 | 162.667 | 168.024 | |
5363 | 2022.04.11 12:56 | modify | 1213 | 0.08 | 162.497 | 162.822 | 168.024 | |
5364 | 2022.04.11 14:57 | modify | 1213 | 0.08 | 162.497 | 162.974 | 168.024 | |
5365 | 2022.04.12 15:54 | s/l | 1213 | 0.08 | 162.981 | 162.974 | 168.024 | 26.78 | 16479.17 |
5366 | 2022.04.13 09:00 | buy | 1214 | 0.08 | 163.431 | 0.000 | 0.000 | |
5367 | 2022.04.13 09:00 | modify | 1214 | 0.08 | 163.431 | 162.831 | 174.474 | |
5368 | 2022.04.13 21:35 | modify | 1214 | 0.08 | 163.431 | 162.982 | 174.474 | |
5369 | 2022.04.13 22:00 | close | 1214 | 0.08 | 164.664 | 162.982 | 174.474 | 66.05 | 16545.22 |
5370 | 2022.04.25 06:00 | sell | 1215 | 0.08 | 164.278 | 0.000 | 0.000 | |
5371 | 2022.04.25 06:00 | modify | 1215 | 0.08 | 164.278 | 164.878 | 150.554 | |
5372 | 2022.04.25 07:00 | close | 1215 | 0.08 | 164.390 | 164.878 | 150.554 | -6.00 | 16539.22 |
5373 | 2022.04.25 09:00 | sell | 1216 | 0.08 | 164.427 | 0.000 | 0.000 | |
5374 | 2022.04.25 09:00 | modify | 1216 | 0.08 | 164.427 | 165.027 | 150.703 | |
5375 | 2022.04.25 10:00 | close | 1216 | 0.08 | 163.094 | 165.027 | 150.703 | 71.39 | 16610.61 |
5376 | 2022.04.25 13:00 | sell | 1217 | 0.08 | 163.178 | 0.000 | 0.000 | |
5377 | 2022.04.25 13:00 | modify | 1217 | 0.08 | 163.178 | 163.778 | 149.454 | |
5378 | 2022.04.25 14:00 | close | 1217 | 0.08 | 162.913 | 163.778 | 149.454 | 14.20 | 16624.81 |
5379 | 2022.04.27 05:00 | sell | 1218 | 0.08 | 160.407 | 0.000 | 0.000 | |
5380 | 2022.04.27 05:00 | modify | 1218 | 0.08 | 160.407 | 161.007 | 136.113 | |
5381 | 2022.04.27 09:08 | s/l | 1218 | 0.08 | 161.013 | 161.007 | 136.113 | -32.46 | 16592.35 |
5382 | 2022.04.28 08:00 | buy | 1219 | 0.08 | 162.537 | 0.000 | 0.000 | |
5383 | 2022.04.28 08:00 | modify | 1219 | 0.08 | 162.537 | 161.937 | 181.584 | |
5384 | 2022.04.29 15:00 | close | 1219 | 0.08 | 163.224 | 161.937 | 181.584 | 37.65 | 16630.00 |
5385 | 2022.05.02 05:00 | buy | 1220 | 0.08 | 163.526 | 0.000 | 0.000 | |
5386 | 2022.05.02 05:00 | modify | 1220 | 0.08 | 163.526 | 162.926 | 180.925 | |
5387 | 2022.05.02 17:06 | s/l | 1220 | 0.08 | 162.933 | 162.926 | 180.925 | -31.77 | 16598.23 |
5388 | 2022.05.10 04:00 | sell | 1221 | 0.08 | 160.343 | 0.000 | 0.000 | |
5389 | 2022.05.10 04:00 | modify | 1221 | 0.08 | 160.343 | 160.943 | 148.744 | |
5390 | 2022.05.10 05:01 | s/l | 1221 | 0.08 | 160.937 | 160.943 | 148.744 | -31.82 | 16566.41 |
5391 | 2022.05.11 09:00 | buy | 1222 | 0.08 | 160.837 | 0.000 | 0.000 | |
5392 | 2022.05.11 09:00 | modify | 1222 | 0.08 | 160.837 | 160.237 | 173.098 | |
5393 | 2022.05.11 10:25 | s/l | 1222 | 0.08 | 160.229 | 160.237 | 173.098 | -32.57 | 16533.84 |
5394 | 2022.05.12 06:00 | sell | 1223 | 0.08 | 158.566 | 0.000 | 0.000 | |
5395 | 2022.05.12 06:00 | modify | 1223 | 0.08 | 158.566 | 159.166 | 144.741 | |
5396 | 2022.05.12 09:00 | close | 1223 | 0.08 | 158.162 | 159.166 | 144.741 | 21.64 | 16555.48 |
5397 | 2022.05.17 04:00 | buy | 1224 | 0.08 | 159.322 | 0.000 | 0.000 | |
5398 | 2022.05.17 04:00 | modify | 1224 | 0.08 | 159.322 | 158.722 | 173.140 | |
5399 | 2022.05.17 10:58 | modify | 1224 | 0.08 | 159.322 | 158.882 | 173.140 | |
5400 | 2022.05.17 11:09 | modify | 1224 | 0.08 | 159.322 | 159.176 | 173.140 | |
5401 | 2022.05.17 11:11 | modify | 1224 | 0.08 | 159.322 | 159.326 | 173.140 | |
5402 | 2022.05.17 11:22 | modify | 1224 | 0.08 | 159.322 | 159.480 | 173.140 | |
5403 | 2022.05.17 15:32 | modify | 1224 | 0.08 | 159.322 | 159.630 | 173.140 | |
5404 | 2022.05.17 15:40 | modify | 1224 | 0.08 | 159.322 | 159.782 | 173.140 | |
5405 | 2022.05.18 16:18 | s/l | 1224 | 0.08 | 159.773 | 159.782 | 173.140 | 25.01 | 16580.49 |
5406 | 2022.05.19 13:00 | sell | 1225 | 0.08 | 158.222 | 0.000 | 0.000 | |
5407 | 2022.05.19 13:00 | modify | 1225 | 0.08 | 158.222 | 158.822 | 134.548 | |
5408 | 2022.05.19 13:55 | s/l | 1225 | 0.08 | 158.817 | 158.822 | 134.548 | -31.86 | 16548.63 |
5409 | 2022.05.25 10:00 | buy | 1226 | 0.08 | 159.424 | 0.000 | 0.000 | |
5410 | 2022.05.25 10:00 | modify | 1226 | 0.08 | 159.424 | 158.824 | 175.909 | |
5411 | 2022.05.25 12:24 | s/l | 1226 | 0.08 | 158.817 | 158.824 | 175.909 | -32.52 | 16516.11 |
5412 | 2022.05.26 07:00 | buy | 1227 | 0.08 | 160.387 | 0.000 | 0.000 | |
5413 | 2022.05.26 07:00 | modify | 1227 | 0.08 | 160.387 | 159.787 | 177.565 | |
5414 | 2022.05.26 09:27 | s/l | 1227 | 0.08 | 159.796 | 159.787 | 177.565 | -31.66 | 16484.45 |
5415 | 2022.05.30 11:00 | buy | 1228 | 0.08 | 160.762 | 0.000 | 0.000 | |
5416 | 2022.05.30 11:00 | modify | 1228 | 0.08 | 160.762 | 160.162 | 170.240 | |
5417 | 2022.05.31 00:19 | modify | 1228 | 0.08 | 160.762 | 160.313 | 170.240 | |
5418 | 2022.05.31 02:18 | modify | 1228 | 0.08 | 160.762 | 160.464 | 170.240 | |
5419 | 2022.05.31 03:04 | modify | 1228 | 0.08 | 160.762 | 160.618 | 170.240 | |
5420 | 2022.05.31 03:09 | modify | 1228 | 0.08 | 160.762 | 160.769 | 170.240 | |
5421 | 2022.05.31 16:48 | modify | 1228 | 0.08 | 160.762 | 160.920 | 170.240 | |
5422 | 2022.05.31 17:31 | modify | 1228 | 0.08 | 160.762 | 161.075 | 170.240 | |
5423 | 2022.05.31 18:52 | modify | 1228 | 0.08 | 160.762 | 161.226 | 170.240 | |
5424 | 2022.06.01 04:18 | modify | 1228 | 0.08 | 160.762 | 161.379 | 170.240 | |
5425 | 2022.06.01 09:44 | modify | 1228 | 0.08 | 160.762 | 161.529 | 170.240 | |
5426 | 2022.06.01 10:09 | modify | 1228 | 0.08 | 160.762 | 161.820 | 170.240 | |
5427 | 2022.06.01 10:36 | modify | 1228 | 0.08 | 160.762 | 161.976 | 170.240 | |
5428 | 2022.06.01 18:43 | s/l | 1228 | 0.08 | 161.978 | 161.976 | 170.240 | 66.84 | 16551.29 |
5429 | 2022.06.02 14:00 | buy | 1229 | 0.08 | 162.810 | 0.000 | 0.000 | |
5430 | 2022.06.02 14:00 | modify | 1229 | 0.08 | 162.810 | 162.210 | 174.987 | |
5431 | 2022.06.03 15:00 | close | 1229 | 0.08 | 163.446 | 162.210 | 174.987 | 34.92 | 16586.21 |
5432 | 2022.06.07 08:00 | buy | 1230 | 0.08 | 166.096 | 0.000 | 0.000 | |
5433 | 2022.06.07 08:00 | modify | 1230 | 0.08 | 166.096 | 165.496 | 178.665 | |
5434 | 2022.06.07 08:52 | s/l | 1230 | 0.08 | 165.505 | 165.496 | 178.665 | -31.66 | 16554.55 |
5435 | 2022.06.08 13:00 | buy | 1231 | 0.08 | 167.665 | 0.000 | 0.000 | |
5436 | 2022.06.08 13:00 | modify | 1231 | 0.08 | 167.665 | 167.065 | 185.071 | |
5437 | 2022.06.08 13:00 | buy | 1232 | 0.08 | 167.663 | 0.000 | 0.000 | |
5438 | 2022.06.08 13:00 | modify | 1232 | 0.08 | 167.663 | 167.063 | 183.378 | |
5439 | 2022.06.08 14:00 | close | 1231 | 0.08 | 167.983 | 167.065 | 185.071 | 17.04 | 16571.59 |
5440 | 2022.06.08 14:00 | close | 1232 | 0.08 | 167.989 | 167.063 | 183.378 | 17.46 | 16589.05 |
5441 | 2022.06.15 14:00 | buy | 1233 | 0.08 | 162.536 | 0.000 | 0.000 | |
5442 | 2022.06.15 14:00 | modify | 1233 | 0.08 | 162.536 | 161.936 | 189.320 | |
5443 | 2022.06.16 03:53 | modify | 1233 | 0.08 | 162.536 | 162.093 | 189.320 | |
5444 | 2022.06.16 04:09 | modify | 1233 | 0.08 | 162.536 | 162.246 | 189.320 | |
5445 | 2022.06.16 10:32 | s/l | 1233 | 0.08 | 162.238 | 162.246 | 189.320 | -13.42 | 16575.63 |
5446 | 2022.06.16 15:00 | sell | 1234 | 0.08 | 161.152 | 0.000 | 0.000 | |
5447 | 2022.06.16 15:00 | modify | 1234 | 0.08 | 161.152 | 161.752 | 148.291 | |
5448 | 2022.06.16 15:27 | s/l | 1234 | 0.08 | 161.744 | 161.752 | 148.291 | -31.71 | 16543.92 |
5449 | 2022.06.21 05:00 | buy | 1235 | 0.08 | 165.792 | 0.000 | 0.000 | |
5450 | 2022.06.21 05:00 | modify | 1235 | 0.08 | 165.792 | 165.192 | 181.325 | |
5451 | 2022.06.21 14:00 | buy | 1236 | 0.08 | 166.800 | 0.000 | 0.000 | |
5452 | 2022.06.21 14:00 | modify | 1236 | 0.08 | 166.800 | 166.200 | 177.483 | |
5453 | 2022.06.21 21:47 | modify | 1236 | 0.08 | 166.800 | 166.352 | 177.483 | |
5454 | 2022.06.21 21:48 | modify | 1235 | 0.08 | 165.792 | 165.344 | 181.325 | |
5455 | 2022.06.21 22:02 | modify | 1236 | 0.08 | 166.800 | 166.505 | 177.483 | |
5456 | 2022.06.21 23:38 | modify | 1235 | 0.08 | 165.792 | 165.495 | 181.325 | |
5457 | 2022.06.22 00:04 | modify | 1235 | 0.08 | 165.792 | 165.651 | 181.325 | |
5458 | 2022.06.22 00:11 | modify | 1235 | 0.08 | 165.792 | 165.816 | 181.325 | |
5459 | 2022.06.22 06:12 | s/l | 1236 | 0.08 | 166.510 | 166.505 | 177.483 | -14.69 | 16529.24 |
5460 | 2022.06.22 10:41 | s/l | 1235 | 0.08 | 165.811 | 165.816 | 181.325 | 1.87 | 16531.11 |
5461 | 2022.06.23 11:00 | sell | 1237 | 0.08 | 164.818 | 0.000 | 0.000 | |
5462 | 2022.06.23 11:00 | modify | 1237 | 0.08 | 164.818 | 165.418 | 148.144 | |
5463 | 2022.06.23 12:13 | s/l | 1237 | 0.08 | 165.428 | 165.418 | 148.144 | -32.67 | 16498.44 |
5464 | 2022.06.29 16:00 | buy | 1238 | 0.08 | 165.996 | 0.000 | 0.000 | |
5465 | 2022.06.29 16:00 | modify | 1238 | 0.08 | 165.996 | 165.396 | 176.931 | |
5466 | 2022.06.30 08:25 | s/l | 1238 | 0.08 | 165.398 | 165.396 | 176.931 | -29.49 | 16468.95 |
5467 | 2022.06.30 11:00 | sell | 1239 | 0.08 | 165.237 | 0.000 | 0.000 | |
5468 | 2022.06.30 11:00 | modify | 1239 | 0.08 | 165.237 | 165.837 | 157.712 | |
5469 | 2022.06.30 13:00 | sell | 1240 | 0.08 | 165.328 | 0.000 | 0.000 | |
5470 | 2022.06.30 13:00 | modify | 1240 | 0.08 | 165.328 | 165.928 | 156.913 | |
5471 | 2022.06.30 15:19 | modify | 1240 | 0.08 | 165.328 | 165.776 | 156.913 | |
5472 | 2022.07.01 05:23 | modify | 1239 | 0.08 | 165.237 | 165.686 | 157.712 | |
5473 | 2022.07.01 05:23 | modify | 1240 | 0.08 | 165.328 | 165.613 | 156.913 | |
5474 | 2022.07.01 05:27 | modify | 1239 | 0.08 | 165.237 | 165.535 | 157.712 | |
5475 | 2022.07.01 05:31 | modify | 1240 | 0.08 | 165.328 | 165.462 | 156.913 | |
5476 | 2022.07.01 05:32 | modify | 1239 | 0.08 | 165.237 | 165.381 | 157.712 | |
5477 | 2022.07.01 05:41 | modify | 1240 | 0.08 | 165.328 | 165.310 | 156.913 | |
5478 | 2022.07.01 05:43 | modify | 1239 | 0.08 | 165.237 | 165.229 | 157.712 | |
5479 | 2022.07.01 06:00 | close | 1239 | 0.08 | 164.340 | 165.229 | 157.712 | 46.23 | 16515.18 |
5480 | 2022.07.01 06:44 | modify | 1240 | 0.08 | 165.328 | 164.895 | 156.913 | |
5481 | 2022.07.01 06:46 | modify | 1240 | 0.08 | 165.328 | 164.744 | 156.913 | |
5482 | 2022.07.01 07:19 | modify | 1240 | 0.08 | 165.328 | 164.587 | 156.913 | |
5483 | 2022.07.01 08:05 | modify | 1240 | 0.08 | 165.328 | 164.436 | 156.913 | |
5484 | 2022.07.01 13:52 | modify | 1240 | 0.08 | 165.328 | 164.285 | 156.913 | |
5485 | 2022.07.01 14:18 | modify | 1240 | 0.08 | 165.328 | 163.892 | 156.913 | |
5486 | 2022.07.01 14:40 | modify | 1240 | 0.08 | 165.328 | 163.738 | 156.913 | |
5487 | 2022.07.01 15:00 | close | 1240 | 0.08 | 162.926 | 163.738 | 156.913 | 126.84 | 16642.03 |
5488 | 2022.07.04 13:00 | buy | 1241 | 0.08 | 164.216 | 0.000 | 0.000 | |
5489 | 2022.07.04 13:00 | modify | 1241 | 0.08 | 164.216 | 163.616 | 197.903 | |
5490 | 2022.07.04 14:00 | buy | 1242 | 0.08 | 164.356 | 0.000 | 0.000 | |
5491 | 2022.07.04 14:00 | modify | 1242 | 0.08 | 164.356 | 163.756 | 181.009 | |
5492 | 2022.07.05 11:24 | s/l | 1242 | 0.08 | 163.753 | 163.756 | 181.009 | -31.45 | 16610.58 |
5493 | 2022.07.05 11:27 | s/l | 1241 | 0.08 | 163.625 | 163.616 | 197.903 | -30.81 | 16579.77 |
5494 | 2022.07.06 06:00 | sell | 1243 | 0.08 | 161.765 | 0.000 | 0.000 | |
5495 | 2022.07.06 06:00 | modify | 1243 | 0.08 | 161.765 | 162.365 | 142.728 | |
5496 | 2022.07.06 09:00 | close | 1243 | 0.08 | 161.316 | 162.365 | 142.728 | 24.05 | 16603.82 |
5497 | 2022.07.12 05:00 | sell | 1244 | 0.08 | 162.893 | 0.000 | 0.000 | |
5498 | 2022.07.12 05:00 | modify | 1244 | 0.08 | 162.893 | 163.493 | 150.503 | |
5499 | 2022.07.13 09:00 | s/l | 1244 | 0.08 | 163.495 | 163.493 | 150.503 | -34.05 | 16569.77 |
5500 | 2022.07.13 10:00 | buy | 1245 | 0.08 | 163.492 | 0.000 | 0.000 | |
5501 | 2022.07.13 10:00 | modify | 1245 | 0.08 | 163.492 | 162.892 | 174.514 | |
5502 | 2022.07.13 11:49 | s/l | 1245 | 0.08 | 162.897 | 162.892 | 174.514 | -31.87 | 16537.90 |
5503 | 2022.07.13 14:00 | buy | 1246 | 0.08 | 163.301 | 0.000 | 0.000 | |
5504 | 2022.07.13 14:00 | modify | 1246 | 0.08 | 163.301 | 162.701 | 174.323 | |
5505 | 2022.07.14 10:24 | modify | 1246 | 0.08 | 163.301 | 162.852 | 174.323 | |
5506 | 2022.07.14 10:26 | modify | 1246 | 0.08 | 163.301 | 163.006 | 174.323 | |
5507 | 2022.07.14 10:49 | modify | 1246 | 0.08 | 163.301 | 163.158 | 174.323 | |
5508 | 2022.07.14 11:01 | modify | 1246 | 0.08 | 163.301 | 163.406 | 174.323 | |
5509 | 2022.07.15 15:00 | close | 1246 | 0.08 | 164.129 | 163.406 | 174.323 | 47.75 | 16585.66 |
5510 | 2022.07.18 10:00 | buy | 1247 | 0.08 | 164.621 | 0.000 | 0.000 | |
5511 | 2022.07.18 10:00 | modify | 1247 | 0.08 | 164.621 | 164.021 | 175.692 | |
5512 | 2022.07.18 13:00 | buy | 1248 | 0.08 | 165.581 | 0.000 | 0.000 | |
5513 | 2022.07.18 13:00 | modify | 1248 | 0.08 | 165.581 | 164.981 | 175.031 | |
5514 | 2022.07.18 13:21 | modify | 1247 | 0.08 | 164.621 | 164.174 | 175.692 | |
5515 | 2022.07.18 16:54 | modify | 1247 | 0.08 | 164.621 | 164.325 | 175.692 | |
5516 | 2022.07.18 21:50 | s/l | 1248 | 0.08 | 164.979 | 164.981 | 175.031 | -32.24 | 16553.42 |
5517 | 2022.07.19 18:03 | modify | 1247 | 0.08 | 164.621 | 164.480 | 175.692 | |
5518 | 2022.07.20 03:31 | modify | 1247 | 0.08 | 164.621 | 164.635 | 175.692 | |
5519 | 2022.07.21 06:04 | modify | 1247 | 0.08 | 164.621 | 164.788 | 175.692 | |
5520 | 2022.07.21 16:00 | buy | 1249 | 0.08 | 165.882 | 0.000 | 0.000 | |
5521 | 2022.07.21 16:00 | modify | 1249 | 0.08 | 165.882 | 165.282 | 175.899 | |
5522 | 2022.07.21 16:12 | s/l | 1249 | 0.08 | 165.273 | 165.282 | 175.899 | -32.62 | 16520.80 |
5523 | 2022.07.21 16:26 | s/l | 1247 | 0.08 | 164.797 | 164.788 | 175.692 | 13.69 | 16534.48 |
5524 | 2022.07.25 04:00 | sell | 1250 | 0.08 | 163.329 | 0.000 | 0.000 | |
5525 | 2022.07.25 04:00 | modify | 1250 | 0.08 | 163.329 | 163.929 | 150.753 | |
5526 | 2022.07.25 11:38 | s/l | 1250 | 0.08 | 163.922 | 163.929 | 150.753 | -31.76 | 16502.72 |
5527 | 2022.07.27 08:00 | buy | 1251 | 0.08 | 165.233 | 0.000 | 0.000 | |
5528 | 2022.07.27 08:00 | modify | 1251 | 0.08 | 165.233 | 164.633 | 177.809 | |
5529 | 2022.07.28 04:30 | s/l | 1251 | 0.08 | 164.636 | 164.633 | 177.809 | -29.43 | 16473.30 |
5530 | 2022.08.01 09:00 | sell | 1252 | 0.08 | 161.439 | 0.000 | 0.000 | |
5531 | 2022.08.01 09:00 | modify | 1252 | 0.08 | 161.439 | 162.039 | 141.891 | |
5532 | 2022.08.01 12:08 | s/l | 1252 | 0.08 | 162.043 | 162.039 | 141.891 | -32.35 | 16440.95 |
5533 | 2022.08.02 08:00 | sell | 1253 | 0.08 | 160.105 | 0.000 | 0.000 | |
5534 | 2022.08.02 08:00 | modify | 1253 | 0.08 | 160.105 | 160.705 | 146.703 | |
5535 | 2022.08.02 09:00 | close | 1253 | 0.08 | 159.989 | 160.705 | 146.703 | 6.22 | 16447.17 |
5536 | 2022.08.03 04:00 | buy | 1254 | 0.08 | 162.538 | 0.000 | 0.000 | |
5537 | 2022.08.03 04:00 | modify | 1254 | 0.08 | 162.538 | 161.938 | 176.647 | |
5538 | 2022.08.03 06:14 | s/l | 1254 | 0.08 | 161.935 | 161.938 | 176.647 | -32.30 | 16414.87 |
5539 | 2022.08.04 14:00 | buy | 1255 | 0.08 | 163.485 | 0.000 | 0.000 | |
5540 | 2022.08.04 14:00 | modify | 1255 | 0.08 | 163.485 | 162.885 | 180.171 | |
5541 | 2022.08.04 14:04 | s/l | 1255 | 0.08 | 162.889 | 162.885 | 180.171 | -31.92 | 16382.95 |
5542 | 2022.08.09 12:00 | buy | 1256 | 0.08 | 163.497 | 0.000 | 0.000 | |
5543 | 2022.08.09 12:00 | modify | 1256 | 0.08 | 163.497 | 162.897 | 175.873 | |
5544 | 2022.08.10 00:15 | s/l | 1256 | 0.08 | 162.897 | 162.897 | 175.873 | -31.29 | 16351.66 |
5545 | 2022.08.10 14:00 | buy | 1257 | 0.08 | 163.296 | 0.000 | 0.000 | |
5546 | 2022.08.10 14:00 | modify | 1257 | 0.08 | 163.296 | 162.696 | 172.746 | |
5547 | 2022.08.10 15:30 | s/l | 1257 | 0.08 | 162.693 | 162.696 | 172.746 | -32.30 | 16319.36 |
5548 | 2022.08.11 04:00 | sell | 1258 | 0.08 | 162.097 | 0.000 | 0.000 | |
5549 | 2022.08.11 04:00 | modify | 1258 | 0.08 | 162.097 | 162.697 | 151.740 | |
5550 | 2022.08.12 06:00 | close | 1258 | 0.08 | 162.610 | 162.697 | 151.740 | -29.29 | 16290.07 |
5551 | 2022.08.15 07:00 | sell | 1259 | 0.08 | 161.442 | 0.000 | 0.000 | |
5552 | 2022.08.15 07:00 | modify | 1259 | 0.08 | 161.442 | 162.042 | 153.829 | |
5553 | 2022.08.15 09:00 | close | 1259 | 0.08 | 161.273 | 162.042 | 153.829 | 9.05 | 16299.12 |
5554 | 2022.08.15 12:00 | sell | 1260 | 0.08 | 161.030 | 0.000 | 0.000 | |
5555 | 2022.08.15 12:00 | modify | 1260 | 0.08 | 161.030 | 161.630 | 153.417 | |
5556 | 2022.08.15 15:00 | close | 1260 | 0.08 | 160.958 | 161.630 | 153.417 | 3.86 | 16302.98 |
5557 | 2022.08.16 12:00 | buy | 1261 | 0.08 | 161.243 | 0.000 | 0.000 | |
5558 | 2022.08.16 12:00 | modify | 1261 | 0.08 | 161.243 | 160.643 | 170.760 | |
5559 | 2022.08.16 15:54 | modify | 1261 | 0.08 | 161.243 | 160.797 | 170.760 | |
5560 | 2022.08.16 16:34 | modify | 1261 | 0.08 | 161.243 | 160.949 | 170.760 | |
5561 | 2022.08.16 16:42 | modify | 1261 | 0.08 | 161.243 | 161.103 | 170.760 | |
5562 | 2022.08.16 16:54 | modify | 1261 | 0.08 | 161.243 | 161.256 | 170.760 | |
5563 | 2022.08.18 17:00 | close | 1261 | 0.08 | 162.086 | 161.256 | 170.760 | 48.56 | 16351.55 |
5564 | 2022.08.23 08:00 | sell | 1262 | 0.08 | 161.476 | 0.000 | 0.000 | |
5565 | 2022.08.23 08:00 | modify | 1262 | 0.08 | 161.476 | 162.076 | 152.442 | |
5566 | 2022.08.23 10:00 | close | 1262 | 0.08 | 160.865 | 162.076 | 152.442 | 32.72 | 16384.27 |
5567 | 2022.08.23 16:00 | buy | 1263 | 0.08 | 161.806 | 0.000 | 0.000 | |
5568 | 2022.08.23 16:00 | modify | 1263 | 0.08 | 161.806 | 161.206 | 174.154 | |
5569 | 2022.08.23 17:14 | s/l | 1263 | 0.08 | 161.205 | 161.206 | 174.154 | -32.19 | 16352.08 |
5570 | 2022.08.24 12:00 | sell | 1264 | 0.08 | 161.323 | 0.000 | 0.000 | |
5571 | 2022.08.24 12:00 | modify | 1264 | 0.08 | 161.323 | 161.923 | 151.239 | |
5572 | 2022.08.25 09:16 | s/l | 1264 | 0.08 | 161.919 | 161.923 | 151.239 | -37.34 | 16314.74 |
5573 | 2022.08.31 04:00 | sell | 1265 | 0.08 | 161.718 | 0.000 | 0.000 | |
5574 | 2022.08.31 04:00 | modify | 1265 | 0.08 | 161.718 | 162.318 | 153.307 | |
5575 | 2022.08.31 14:00 | close | 1265 | 0.08 | 161.131 | 162.318 | 153.307 | 31.43 | 16346.17 |
5576 | 2022.08.31 17:00 | sell | 1266 | 0.08 | 161.124 | 0.000 | 0.000 | |
5577 | 2022.08.31 17:00 | modify | 1266 | 0.08 | 161.124 | 161.724 | 151.323 | |
5578 | 2022.09.01 03:00 | close | 1266 | 0.08 | 161.598 | 161.724 | 151.323 | -30.81 | 16315.36 |
5579 | 2022.09.05 04:00 | sell | 1267 | 0.08 | 161.053 | 0.000 | 0.000 | |
5580 | 2022.09.05 04:00 | modify | 1267 | 0.08 | 161.053 | 161.653 | 153.234 | |
5581 | 2022.09.05 12:23 | s/l | 1267 | 0.08 | 161.653 | 161.653 | 153.234 | -32.13 | 16283.23 |
5582 | 2022.09.06 09:00 | buy | 1268 | 0.08 | 163.371 | 0.000 | 0.000 | |
5583 | 2022.09.06 09:00 | modify | 1268 | 0.08 | 163.371 | 162.771 | 172.594 | |
5584 | 2022.09.06 10:36 | modify | 1268 | 0.08 | 163.371 | 162.922 | 172.594 | |
5585 | 2022.09.06 12:37 | modify | 1268 | 0.08 | 163.371 | 163.077 | 172.594 | |
5586 | 2022.09.06 15:00 | buy | 1269 | 0.08 | 164.255 | 0.000 | 0.000 | |
5587 | 2022.09.06 15:00 | modify | 1269 | 0.08 | 164.255 | 163.655 | 175.892 | |
5588 | 2022.09.06 15:54 | modify | 1268 | 0.08 | 163.371 | 163.229 | 172.594 | |
5589 | 2022.09.06 18:08 | modify | 1268 | 0.08 | 163.371 | 163.381 | 172.594 | |
5590 | 2022.09.06 18:32 | modify | 1268 | 0.08 | 163.371 | 163.533 | 172.594 | |
5591 | 2022.09.07 13:37 | modify | 1268 | 0.08 | 163.371 | 163.686 | 172.594 | |
5592 | 2022.09.08 00:05 | modify | 1269 | 0.08 | 164.255 | 163.822 | 175.892 | |
5593 | 2022.09.08 00:17 | modify | 1269 | 0.08 | 164.255 | 163.988 | 175.892 | |
5594 | 2022.09.08 01:17 | modify | 1269 | 0.08 | 164.255 | 164.139 | 175.892 | |
5595 | 2022.09.08 01:29 | modify | 1269 | 0.08 | 164.255 | 164.325 | 175.892 | |
5596 | 2022.09.08 01:49 | modify | 1269 | 0.08 | 164.255 | 164.477 | 175.892 | |
5597 | 2022.09.09 00:04 | modify | 1268 | 0.08 | 163.371 | 164.042 | 172.594 | |
5598 | 2022.09.09 02:10 | modify | 1268 | 0.08 | 163.371 | 164.198 | 172.594 | |
5599 | 2022.09.09 03:44 | modify | 1268 | 0.08 | 163.371 | 164.350 | 172.594 | |
5600 | 2022.09.09 05:28 | modify | 1269 | 0.08 | 164.255 | 164.723 | 175.892 | |
5601 | 2022.09.09 05:28 | modify | 1268 | 0.08 | 163.371 | 164.524 | 172.594 | |
5602 | 2022.09.09 13:08 | s/l | 1269 | 0.08 | 164.721 | 164.723 | 175.892 | 29.23 | 16312.46 |
5603 | 2022.09.09 13:30 | s/l | 1268 | 0.08 | 164.526 | 164.524 | 172.594 | 66.13 | 16378.58 |
5604 | 2022.09.12 07:00 | buy | 1270 | 0.08 | 165.996 | 0.000 | 0.000 | |
5605 | 2022.09.12 07:00 | modify | 1270 | 0.08 | 165.996 | 165.396 | 177.767 | |
5606 | 2022.09.12 09:00 | close | 1270 | 0.08 | 166.567 | 165.396 | 177.767 | 30.58 | 16409.16 |
5607 | 2022.09.14 04:00 | sell | 1271 | 0.08 | 166.104 | 0.000 | 0.000 | |
5608 | 2022.09.14 04:00 | modify | 1271 | 0.08 | 166.104 | 166.704 | 153.798 | |
5609 | 2022.09.14 17:26 | modify | 1271 | 0.08 | 166.104 | 166.552 | 153.798 | |
5610 | 2022.09.15 16:30 | modify | 1271 | 0.08 | 166.104 | 166.398 | 153.798 | |
5611 | 2022.09.15 21:04 | modify | 1271 | 0.08 | 166.104 | 166.247 | 153.798 | |
5612 | 2022.09.15 22:00 | close | 1271 | 0.08 | 164.544 | 166.247 | 153.798 | 78.13 | 16487.29 |
5613 | 2022.09.19 11:00 | buy | 1272 | 0.08 | 163.316 | 0.000 | 0.000 | |
5614 | 2022.09.19 11:00 | modify | 1272 | 0.08 | 163.316 | 162.716 | 174.184 | |
5615 | 2022.09.20 10:08 | modify | 1272 | 0.08 | 163.316 | 162.867 | 174.184 | |
5616 | 2022.09.20 10:58 | modify | 1272 | 0.08 | 163.316 | 163.021 | 174.184 | |
5617 | 2022.09.21 09:32 | s/l | 1272 | 0.08 | 163.021 | 163.021 | 174.184 | -14.10 | 16473.19 |
5618 | 2022.09.22 04:00 | sell | 1273 | 0.08 | 162.137 | 0.000 | 0.000 | |
5619 | 2022.09.22 04:00 | modify | 1273 | 0.08 | 162.137 | 162.737 | 151.581 | |
5620 | 2022.09.22 05:51 | s/l | 1273 | 0.08 | 162.735 | 162.737 | 151.581 | -32.03 | 16441.16 |
5621 | 2022.09.26 04:00 | sell | 1274 | 0.08 | 149.535 | 0.000 | 0.000 | |
5622 | 2022.09.26 04:00 | modify | 1274 | 0.08 | 149.535 | 150.135 | 113.145 | |
5623 | 2022.09.26 04:02 | s/l | 1274 | 0.08 | 150.140 | 150.135 | 113.145 | -32.40 | 16408.76 |
5624 | 2022.09.26 07:00 | sell | 1275 | 0.08 | 151.125 | 0.000 | 0.000 | |
5625 | 2022.09.26 07:00 | modify | 1275 | 0.08 | 151.125 | 151.725 | 114.735 | |
5626 | 2022.09.26 07:16 | s/l | 1275 | 0.08 | 151.725 | 151.725 | 114.735 | -32.14 | 16376.62 |
5627 | 2022.10.03 12:00 | buy | 1276 | 0.08 | 162.607 | 0.000 | 0.000 | |
5628 | 2022.10.03 12:00 | modify | 1276 | 0.08 | 162.607 | 162.007 | 189.697 | |
5629 | 2022.10.04 10:33 | modify | 1276 | 0.08 | 162.607 | 162.158 | 189.697 | |
5630 | 2022.10.04 19:13 | modify | 1276 | 0.08 | 162.607 | 162.310 | 189.697 | |
5631 | 2022.10.04 19:17 | modify | 1276 | 0.08 | 162.607 | 162.461 | 189.697 | |
5632 | 2022.10.05 00:30 | modify | 1276 | 0.08 | 162.607 | 162.613 | 189.697 | |
5633 | 2022.10.05 01:10 | modify | 1276 | 0.08 | 162.607 | 162.764 | 189.697 | |
5634 | 2022.10.05 09:45 | modify | 1276 | 0.08 | 162.607 | 162.932 | 189.697 | |
5635 | 2022.10.05 17:00 | close | 1276 | 0.08 | 163.314 | 162.932 | 189.697 | 39.57 | 16416.20 |
5636 | 2022.10.10 12:00 | sell | 1277 | 0.08 | 160.840 | 0.000 | 0.000 | |
5637 | 2022.10.10 12:00 | modify | 1277 | 0.08 | 160.840 | 161.440 | 142.643 | |
5638 | 2022.10.10 12:02 | s/l | 1277 | 0.08 | 161.435 | 161.440 | 142.643 | -31.87 | 16384.33 |
5639 | 2022.10.12 06:00 | sell | 1278 | 0.08 | 159.992 | 0.000 | 0.000 | |
5640 | 2022.10.12 06:00 | modify | 1278 | 0.08 | 159.992 | 160.592 | 145.890 | |
5641 | 2022.10.12 07:03 | s/l | 1278 | 0.08 | 160.584 | 160.592 | 145.890 | -31.71 | 16352.62 |
5642 | 2022.10.13 04:00 | buy | 1279 | 0.08 | 163.124 | 0.000 | 0.000 | |
5643 | 2022.10.13 04:00 | modify | 1279 | 0.08 | 163.124 | 162.524 | 185.920 | |
5644 | 2022.10.13 09:25 | s/l | 1279 | 0.08 | 162.534 | 162.524 | 185.920 | -31.61 | 16321.01 |
5645 | 2022.10.17 08:00 | buy | 1280 | 0.08 | 167.048 | 0.000 | 0.000 | |
5646 | 2022.10.17 08:00 | modify | 1280 | 0.08 | 167.048 | 166.448 | 192.045 | |
5647 | 2022.10.17 09:00 | close | 1280 | 0.08 | 167.792 | 166.448 | 192.045 | 39.86 | 16360.87 |
5648 | 2022.10.17 12:00 | buy | 1281 | 0.08 | 167.582 | 0.000 | 0.000 | |
5649 | 2022.10.17 12:00 | modify | 1281 | 0.08 | 167.582 | 166.982 | 192.579 | |
5650 | 2022.10.17 15:00 | buy | 1282 | 0.08 | 168.143 | 0.000 | 0.000 | |
5651 | 2022.10.17 15:00 | modify | 1282 | 0.08 | 168.143 | 167.543 | 187.754 | |
5652 | 2022.10.17 15:00 | close | 1281 | 0.08 | 168.106 | 166.982 | 192.579 | 28.07 | 16388.94 |
5653 | 2022.10.17 17:46 | modify | 1282 | 0.08 | 168.143 | 167.695 | 187.754 | |
5654 | 2022.10.17 18:00 | close | 1282 | 0.08 | 170.015 | 167.695 | 187.754 | 100.28 | 16489.22 |
5655 | 2022.10.24 08:00 | buy | 1283 | 0.08 | 168.972 | 0.000 | 0.000 | |
5656 | 2022.10.24 08:00 | modify | 1283 | 0.08 | 168.972 | 168.372 | 193.248 | |
5657 | 2022.10.24 14:47 | s/l | 1283 | 0.08 | 168.363 | 168.372 | 193.248 | -32.63 | 16456.59 |
5658 | 2022.10.25 16:00 | buy | 1284 | 0.08 | 169.068 | 0.000 | 0.000 | |
5659 | 2022.10.25 16:00 | modify | 1284 | 0.08 | 169.068 | 168.468 | 208.119 | |
5660 | 2022.10.26 11:00 | close | 1284 | 0.08 | 170.147 | 168.468 | 208.119 | 58.65 | 16515.24 |
5661 | 2022.10.26 12:00 | buy | 1285 | 0.08 | 170.541 | 0.000 | 0.000 | |
5662 | 2022.10.26 12:00 | modify | 1285 | 0.08 | 170.541 | 169.941 | 193.596 | |
5663 | 2022.10.26 14:35 | s/l | 1285 | 0.08 | 169.943 | 169.941 | 193.596 | -32.04 | 16483.20 |
5664 | 2022.10.27 14:00 | sell | 1286 | 0.08 | 169.108 | 0.000 | 0.000 | |
5665 | 2022.10.27 14:00 | modify | 1286 | 0.08 | 169.108 | 169.708 | 156.760 | |
5666 | 2022.10.27 14:28 | s/l | 1286 | 0.08 | 169.709 | 169.708 | 156.760 | -32.19 | 16451.01 |
5667 | 2022.11.01 16:00 | sell | 1287 | 0.08 | 169.864 | 0.000 | 0.000 | |
5668 | 2022.11.01 16:00 | modify | 1287 | 0.08 | 169.864 | 170.464 | 153.835 | |
5669 | 2022.11.01 17:03 | s/l | 1287 | 0.08 | 170.464 | 170.464 | 153.835 | -32.13 | 16418.88 |
5670 | 2022.11.02 14:00 | sell | 1288 | 0.08 | 168.983 | 0.000 | 0.000 | |
5671 | 2022.11.02 14:00 | modify | 1288 | 0.08 | 168.983 | 169.583 | 157.587 | |
5672 | 2022.11.02 18:00 | close | 1288 | 0.08 | 168.562 | 169.583 | 157.587 | 22.55 | 16441.43 |
5673 | 2022.11.03 04:00 | sell | 1289 | 0.08 | 167.870 | 0.000 | 0.000 | |
5674 | 2022.11.03 04:00 | modify | 1289 | 0.08 | 167.870 | 168.470 | 155.609 | |
5675 | 2022.11.03 11:00 | close | 1289 | 0.08 | 167.806 | 168.470 | 155.609 | 3.43 | 16444.86 |
5676 | 2022.11.07 15:00 | buy | 1290 | 0.08 | 167.838 | 0.000 | 0.000 | |
5677 | 2022.11.07 15:00 | modify | 1290 | 0.08 | 167.838 | 167.238 | 184.821 | |
5678 | 2022.11.08 03:00 | buy | 1291 | 0.08 | 169.018 | 0.000 | 0.000 | |
5679 | 2022.11.08 03:00 | modify | 1291 | 0.08 | 169.018 | 168.418 | 187.071 | |
5680 | 2022.11.08 09:07 | s/l | 1291 | 0.08 | 168.410 | 168.418 | 187.071 | -32.57 | 16412.29 |
5681 | 2022.11.09 11:36 | s/l | 1290 | 0.08 | 167.233 | 167.238 | 184.821 | -30.71 | 16381.58 |
5682 | 2022.11.09 12:00 | sell | 1292 | 0.08 | 166.923 | 0.000 | 0.000 | |
5683 | 2022.11.09 12:00 | modify | 1292 | 0.08 | 166.923 | 167.523 | 151.020 | |
5684 | 2022.11.10 04:00 | close | 1292 | 0.08 | 166.546 | 167.523 | 151.020 | 14.77 | 16396.35 |
5685 | 2022.11.10 16:00 | buy | 1293 | 0.08 | 166.834 | 0.000 | 0.000 | |
5686 | 2022.11.10 16:00 | modify | 1293 | 0.08 | 166.834 | 166.234 | 188.065 | |
5687 | 2022.11.10 16:35 | s/l | 1293 | 0.08 | 166.228 | 166.234 | 188.065 | -32.47 | 16363.88 |
5688 | 2022.11.14 14:00 | buy | 1294 | 0.08 | 165.452 | 0.000 | 0.000 | |
5689 | 2022.11.14 14:00 | modify | 1294 | 0.08 | 165.452 | 164.852 | 193.001 | |
5690 | 2022.11.14 16:29 | s/l | 1294 | 0.08 | 164.852 | 164.852 | 193.001 | -32.14 | 16331.74 |
5691 | 2022.11.21 14:00 | buy | 1295 | 0.08 | 167.554 | 0.000 | 0.000 | |
5692 | 2022.11.21 14:00 | modify | 1295 | 0.08 | 167.554 | 166.954 | 178.318 | |
5693 | 2022.11.23 09:23 | modify | 1295 | 0.08 | 167.554 | 167.201 | 178.318 | |
5694 | 2022.11.23 11:29 | modify | 1295 | 0.08 | 167.554 | 167.352 | 178.318 | |
5695 | 2022.11.23 11:44 | modify | 1295 | 0.08 | 167.554 | 167.520 | 178.318 | |
5696 | 2022.11.23 11:51 | modify | 1295 | 0.08 | 167.554 | 167.672 | 178.318 | |
5697 | 2022.11.23 13:00 | buy | 1296 | 0.08 | 168.676 | 0.000 | 0.000 | |
5698 | 2022.11.23 13:00 | modify | 1296 | 0.08 | 168.676 | 168.076 | 178.896 | |
5699 | 2022.11.23 13:23 | modify | 1295 | 0.08 | 167.554 | 167.824 | 178.318 | |
5700 | 2022.11.23 13:49 | modify | 1295 | 0.08 | 167.554 | 167.976 | 178.318 | |
5701 | 2022.11.23 19:35 | s/l | 1296 | 0.08 | 168.085 | 168.076 | 178.896 | -31.66 | 16300.08 |
5702 | 2022.11.23 21:21 | s/l | 1295 | 0.08 | 167.978 | 167.976 | 178.318 | 24.41 | 16324.49 |
5703 | 2022.11.24 12:00 | sell | 1297 | 0.08 | 167.575 | 0.000 | 0.000 | |
5704 | 2022.11.24 12:00 | modify | 1297 | 0.08 | 167.575 | 168.175 | 159.434 | |
5705 | 2022.11.25 02:54 | s/l | 1297 | 0.08 | 168.177 | 168.175 | 159.434 | -34.05 | 16290.45 |
5706 | 2022.11.28 07:00 | sell | 1298 | 0.08 | 166.956 | 0.000 | 0.000 | |
5707 | 2022.11.28 07:00 | modify | 1298 | 0.08 | 166.956 | 167.556 | 158.930 | |
5708 | 2022.11.28 21:09 | modify | 1298 | 0.08 | 166.956 | 167.402 | 158.930 | |
5709 | 2022.11.28 22:00 | close | 1298 | 0.08 | 165.999 | 167.402 | 158.930 | 51.26 | 16341.71 |
5710 | 2022.11.29 12:00 | sell | 1299 | 0.08 | 165.549 | 0.000 | 0.000 | |
5711 | 2022.11.29 12:00 | modify | 1299 | 0.08 | 165.549 | 166.149 | 153.218 | |
5712 | 2022.11.29 15:02 | s/l | 1299 | 0.08 | 166.146 | 166.149 | 153.218 | -31.97 | 16309.74 |
5713 | 2022.12.01 08:00 | sell | 1300 | 0.08 | 165.061 | 0.000 | 0.000 | |
5714 | 2022.12.01 08:00 | modify | 1300 | 0.08 | 165.061 | 165.661 | 154.214 | |
5715 | 2022.12.01 11:26 | s/l | 1300 | 0.08 | 165.658 | 165.661 | 154.214 | -31.97 | 16277.77 |
5716 | 2022.12.05 06:00 | buy | 1301 | 0.08 | 165.706 | 0.000 | 0.000 | |
5717 | 2022.12.05 06:00 | modify | 1301 | 0.08 | 165.706 | 165.106 | 182.037 | |
5718 | 2022.12.06 09:17 | modify | 1301 | 0.08 | 165.706 | 165.257 | 182.037 | |
5719 | 2022.12.06 09:23 | modify | 1301 | 0.08 | 165.706 | 165.410 | 182.037 | |
5720 | 2022.12.07 12:42 | modify | 1301 | 0.08 | 165.706 | 165.561 | 182.037 | |
5721 | 2022.12.07 13:00 | buy | 1302 | 0.08 | 167.351 | 0.000 | 0.000 | |
5722 | 2022.12.07 13:00 | modify | 1302 | 0.08 | 167.351 | 166.751 | 179.519 | |
5723 | 2022.12.07 16:14 | s/l | 1302 | 0.08 | 166.741 | 166.751 | 179.519 | -32.68 | 16245.09 |
5724 | 2022.12.08 06:24 | modify | 1301 | 0.08 | 165.706 | 165.754 | 182.037 | |
5725 | 2022.12.08 21:04 | modify | 1301 | 0.08 | 165.706 | 165.906 | 182.037 | |
5726 | 2022.12.09 02:10 | modify | 1301 | 0.08 | 165.706 | 166.064 | 182.037 | |
5727 | 2022.12.09 14:00 | close | 1301 | 0.08 | 166.587 | 166.064 | 182.037 | 52.31 | 16297.39 |
5728 | 2022.12.15 03:00 | buy | 1303 | 0.08 | 168.168 | 0.000 | 0.000 | |
5729 | 2022.12.15 03:00 | modify | 1303 | 0.08 | 168.168 | 167.568 | 181.598 | |
5730 | 2022.12.15 12:00 | buy | 1304 | 0.08 | 168.538 | 0.000 | 0.000 | |
5731 | 2022.12.15 12:00 | modify | 1304 | 0.08 | 168.538 | 167.938 | 183.460 | |
5732 | 2022.12.15 14:00 | s/l | 1304 | 0.08 | 167.948 | 167.938 | 183.460 | -31.61 | 16265.78 |
5733 | 2022.12.16 03:19 | s/l | 1303 | 0.08 | 167.573 | 167.568 | 181.598 | -31.03 | 16234.76 |
5734 | 2022.12.19 03:00 | sell | 1305 | 0.08 | 165.719 | 0.000 | 0.000 | |
5735 | 2022.12.19 03:00 | modify | 1305 | 0.08 | 165.719 | 166.319 | 154.155 | |
5736 | 2022.12.19 11:18 | s/l | 1305 | 0.08 | 166.324 | 166.319 | 154.155 | -32.40 | 16202.36 |
5737 | 2022.12.20 12:00 | sell | 1306 | 0.08 | 160.448 | 0.000 | 0.000 | |
5738 | 2022.12.20 12:00 | modify | 1306 | 0.08 | 160.448 | 161.048 | 143.672 | |
5739 | 2022.12.20 12:31 | s/l | 1306 | 0.08 | 161.054 | 161.048 | 143.672 | -32.45 | 16169.91 |
5740 | 2022.12.22 16:00 | sell | 1307 | 0.08 | 159.225 | 0.000 | 0.000 | |
5741 | 2022.12.22 16:00 | modify | 1307 | 0.08 | 159.225 | 159.825 | 145.140 | |
5742 | 2022.12.22 23:00 | close | 1307 | 0.08 | 159.405 | 159.825 | 145.140 | -9.64 | 16160.27 |
5743 | 2022.12.27 07:00 | buy | 1308 | 0.08 | 160.651 | 0.000 | 0.000 | |
5744 | 2022.12.27 07:00 | modify | 1308 | 0.08 | 160.651 | 160.051 | 170.798 | |
5745 | 2022.12.28 05:41 | modify | 1308 | 0.08 | 160.651 | 160.203 | 170.798 | |
5746 | 2022.12.28 12:59 | modify | 1308 | 0.08 | 160.651 | 160.357 | 170.798 | |
5747 | 2022.12.28 13:07 | modify | 1308 | 0.08 | 160.651 | 160.510 | 170.798 | |
5748 | 2022.12.28 13:52 | modify | 1308 | 0.08 | 160.651 | 160.666 | 170.798 | |
5749 | 2022.12.28 16:00 | buy | 1309 | 0.08 | 161.734 | 0.000 | 0.000 | |
5750 | 2022.12.28 16:00 | modify | 1309 | 0.08 | 161.734 | 161.134 | 169.942 | |
5751 | 2022.12.28 16:32 | modify | 1308 | 0.08 | 160.651 | 160.818 | 170.798 | |
5752 | 2022.12.28 16:58 | modify | 1308 | 0.08 | 160.651 | 161.049 | 170.798 | |
5753 | 2022.12.28 16:58 | modify | 1309 | 0.08 | 161.734 | 161.286 | 169.942 | |
5754 | 2022.12.28 17:00 | modify | 1308 | 0.08 | 160.651 | 161.202 | 170.798 | |
5755 | 2022.12.29 00:58 | s/l | 1309 | 0.08 | 161.291 | 161.286 | 169.942 | -21.18 | 16139.09 |
5756 | 2022.12.29 01:50 | s/l | 1308 | 0.08 | 161.207 | 161.202 | 170.798 | 33.18 | 16172.27 |
5757 | 2023.01.02 04:12 | sell | 1310 | 0.08 | 158.215 | 0.000 | 0.000 | |
5758 | 2023.01.02 04:12 | modify | 1310 | 0.08 | 158.215 | 158.815 | 143.812 | |
5759 | 2023.01.02 11:00 | close | 1310 | 0.08 | 157.736 | 158.815 | 143.812 | 25.65 | 16197.92 |
5760 | 2023.01.03 04:00 | sell | 1311 | 0.08 | 156.826 | 0.000 | 0.000 | |
5761 | 2023.01.03 04:00 | modify | 1311 | 0.08 | 156.826 | 157.426 | 143.039 | |
5762 | 2023.01.03 11:00 | close | 1311 | 0.08 | 155.811 | 157.426 | 143.039 | 54.36 | 16252.28 |
5763 | 2023.01.04 15:00 | buy | 1312 | 0.08 | 157.669 | 0.000 | 0.000 | |
5764 | 2023.01.04 15:00 | modify | 1312 | 0.08 | 157.669 | 157.069 | 185.011 | |
5765 | 2023.01.06 00:30 | modify | 1312 | 0.08 | 157.669 | 157.278 | 185.011 | |
5766 | 2023.01.06 01:00 | modify | 1312 | 0.08 | 157.669 | 157.441 | 185.011 | |
5767 | 2023.01.06 02:51 | modify | 1312 | 0.08 | 157.669 | 157.628 | 185.011 | |
5768 | 2023.01.06 03:08 | modify | 1312 | 0.08 | 157.669 | 157.780 | 185.011 | |
5769 | 2023.01.06 03:56 | modify | 1312 | 0.08 | 157.669 | 157.931 | 185.011 | |
5770 | 2023.01.06 05:06 | modify | 1312 | 0.08 | 157.669 | 158.084 | 185.011 | |
5771 | 2023.01.06 05:31 | modify | 1312 | 0.08 | 157.669 | 158.238 | 185.011 | |
5772 | 2023.01.06 07:47 | modify | 1312 | 0.08 | 157.669 | 158.389 | 185.011 | |
5773 | 2023.01.06 14:00 | close | 1312 | 0.08 | 159.377 | 158.389 | 185.011 | 94.89 | 16347.18 |
5774 | 2023.01.09 11:00 | buy | 1313 | 0.08 | 160.665 | 0.000 | 0.000 | |
5775 | 2023.01.09 11:00 | modify | 1313 | 0.08 | 160.665 | 160.065 | 170.721 | |
5776 | 2023.01.10 03:35 | s/l | 1313 | 0.08 | 160.067 | 160.065 | 170.721 | -31.18 | 16316.00 |
5777 | 2023.01.11 08:00 | buy | 1314 | 0.08 | 160.959 | 0.000 | 0.000 | |
5778 | 2023.01.11 08:00 | modify | 1314 | 0.08 | 160.959 | 160.359 | 171.060 | |
5779 | 2023.01.12 01:19 | s/l | 1314 | 0.08 | 160.360 | 160.359 | 171.060 | -29.54 | 16286.46 |
5780 | 2023.01.12 10:00 | sell | 1315 | 0.08 | 159.867 | 0.000 | 0.000 | |
5781 | 2023.01.12 10:00 | modify | 1315 | 0.08 | 159.867 | 160.467 | 153.595 | |
5782 | 2023.01.12 11:38 | modify | 1315 | 0.08 | 159.867 | 160.317 | 153.595 | |
5783 | 2023.01.12 12:00 | sell | 1316 | 0.08 | 159.469 | 0.000 | 0.000 | |
5784 | 2023.01.12 12:00 | modify | 1316 | 0.08 | 159.469 | 160.069 | 151.378 | |
5785 | 2023.01.12 12:32 | modify | 1315 | 0.08 | 159.867 | 160.164 | 153.595 | |
5786 | 2023.01.12 14:25 | modify | 1316 | 0.08 | 159.469 | 159.778 | 151.378 | |
5787 | 2023.01.12 14:25 | modify | 1315 | 0.08 | 159.867 | 159.775 | 153.595 | |
5788 | 2023.01.12 14:42 | modify | 1316 | 0.08 | 159.469 | 159.626 | 151.378 | |
5789 | 2023.01.12 14:42 | modify | 1315 | 0.08 | 159.867 | 159.623 | 153.595 | |
5790 | 2023.01.12 14:53 | modify | 1316 | 0.08 | 159.469 | 159.468 | 151.378 | |
5791 | 2023.01.12 14:53 | modify | 1315 | 0.08 | 159.867 | 159.465 | 153.595 | |
5792 | 2023.01.12 15:00 | close | 1315 | 0.08 | 158.583 | 159.465 | 153.595 | 68.77 | 16355.23 |
5793 | 2023.01.12 15:30 | modify | 1316 | 0.08 | 159.469 | 159.313 | 151.378 | |
5794 | 2023.01.12 15:30 | modify | 1316 | 0.08 | 159.469 | 159.143 | 151.378 | |
5795 | 2023.01.12 17:51 | modify | 1316 | 0.08 | 159.469 | 158.776 | 151.378 | |
5796 | 2023.01.13 14:00 | close | 1316 | 0.08 | 156.755 | 158.776 | 151.378 | 143.54 | 16498.78 |
5797 | 2023.01.17 05:00 | buy | 1317 | 0.08 | 157.200 | 0.000 | 0.000 | |
5798 | 2023.01.17 05:00 | modify | 1317 | 0.08 | 157.200 | 156.600 | 169.352 | |
5799 | 2023.01.17 12:00 | buy | 1318 | 0.08 | 157.244 | 0.000 | 0.000 | |
5800 | 2023.01.17 12:00 | modify | 1318 | 0.08 | 157.244 | 156.644 | 167.306 | |
5801 | 2023.01.17 17:01 | modify | 1318 | 0.08 | 157.244 | 156.795 | 167.306 | |
5802 | 2023.01.18 03:00 | modify | 1317 | 0.08 | 157.200 | 156.768 | 169.352 | |
5803 | 2023.01.18 03:14 | modify | 1317 | 0.08 | 157.200 | 156.920 | 169.352 | |
5804 | 2023.01.18 04:40 | modify | 1317 | 0.08 | 157.200 | 157.075 | 169.352 | |
5805 | 2023.01.18 04:40 | modify | 1318 | 0.08 | 157.244 | 156.948 | 167.306 | |
5806 | 2023.01.18 04:40 | modify | 1317 | 0.08 | 157.200 | 157.232 | 169.352 | |
5807 | 2023.01.18 04:40 | modify | 1318 | 0.08 | 157.244 | 157.135 | 167.306 | |
5808 | 2023.01.18 04:40 | modify | 1317 | 0.08 | 157.200 | 157.400 | 169.352 | |
5809 | 2023.01.18 04:40 | modify | 1318 | 0.08 | 157.244 | 157.316 | 167.306 | |
5810 | 2023.01.18 04:40 | modify | 1317 | 0.08 | 157.200 | 157.581 | 169.352 | |
5811 | 2023.01.18 04:40 | modify | 1318 | 0.08 | 157.244 | 157.505 | 167.306 | |
5812 | 2023.01.18 04:40 | modify | 1317 | 0.08 | 157.200 | 157.770 | 169.352 | |
5813 | 2023.01.18 04:40 | modify | 1318 | 0.08 | 157.244 | 157.687 | 167.306 | |
5814 | 2023.01.18 04:40 | modify | 1317 | 0.08 | 157.200 | 157.952 | 169.352 | |
5815 | 2023.01.18 04:40 | modify | 1318 | 0.08 | 157.244 | 157.871 | 167.306 | |
5816 | 2023.01.18 04:40 | modify | 1317 | 0.08 | 157.200 | 158.136 | 169.352 | |
5817 | 2023.01.18 04:41 | modify | 1318 | 0.08 | 157.244 | 158.022 | 167.306 | |
5818 | 2023.01.18 04:41 | modify | 1317 | 0.08 | 157.200 | 158.287 | 169.352 | |
5819 | 2023.01.18 04:41 | modify | 1318 | 0.08 | 157.244 | 158.186 | 167.306 | |
5820 | 2023.01.18 04:41 | modify | 1317 | 0.08 | 157.200 | 158.451 | 169.352 | |
5821 | 2023.01.18 04:45 | modify | 1318 | 0.08 | 157.244 | 158.338 | 167.306 | |
5822 | 2023.01.18 04:45 | modify | 1317 | 0.08 | 157.200 | 158.603 | 169.352 | |
5823 | 2023.01.18 04:46 | modify | 1318 | 0.08 | 157.244 | 158.508 | 167.306 | |
5824 | 2023.01.18 04:46 | modify | 1317 | 0.08 | 157.200 | 158.773 | 169.352 | |
5825 | 2023.01.18 04:52 | modify | 1318 | 0.08 | 157.244 | 158.665 | 167.306 | |
5826 | 2023.01.18 04:52 | modify | 1317 | 0.08 | 157.200 | 158.930 | 169.352 | |
5827 | 2023.01.18 05:02 | modify | 1318 | 0.08 | 157.244 | 158.817 | 167.306 | |
5828 | 2023.01.18 05:02 | modify | 1317 | 0.08 | 157.200 | 159.082 | 169.352 | |
5829 | 2023.01.18 05:20 | modify | 1318 | 0.08 | 157.244 | 158.973 | 167.306 | |
5830 | 2023.01.18 05:20 | modify | 1317 | 0.08 | 157.200 | 159.238 | 169.352 | |
5831 | 2023.01.18 05:21 | modify | 1318 | 0.08 | 157.244 | 159.132 | 167.306 | |
5832 | 2023.01.18 05:21 | modify | 1317 | 0.08 | 157.200 | 159.397 | 169.352 | |
5833 | 2023.01.18 05:31 | modify | 1318 | 0.08 | 157.244 | 159.284 | 167.306 | |
5834 | 2023.01.18 05:31 | modify | 1317 | 0.08 | 157.200 | 159.549 | 169.352 | |
5835 | 2023.01.18 06:06 | modify | 1318 | 0.08 | 157.244 | 159.501 | 167.306 | |
5836 | 2023.01.18 06:06 | modify | 1317 | 0.08 | 157.200 | 159.766 | 169.352 | |
5837 | 2023.01.18 06:19 | modify | 1317 | 0.08 | 157.200 | 159.916 | 169.352 | |
5838 | 2023.01.18 06:19 | modify | 1318 | 0.08 | 157.244 | 159.652 | 167.306 | |
5839 | 2023.01.18 07:04 | modify | 1318 | 0.08 | 157.244 | 159.812 | 167.306 | |
5840 | 2023.01.18 07:04 | modify | 1317 | 0.08 | 157.200 | 160.077 | 169.352 | |
5841 | 2023.01.18 10:19 | s/l | 1317 | 0.08 | 160.070 | 160.077 | 169.352 | 154.60 | 16653.38 |
5842 | 2023.01.18 11:29 | s/l | 1318 | 0.08 | 159.809 | 159.812 | 167.306 | 138.25 | 16791.63 |
5843 | 2023.01.24 12:00 | sell | 1319 | 0.08 | 160.424 | 0.000 | 0.000 | |
5844 | 2023.01.24 12:00 | modify | 1319 | 0.08 | 160.424 | 161.024 | 147.410 | |
5845 | 2023.01.24 13:00 | sell | 1320 | 0.08 | 160.302 | 0.000 | 0.000 | |
5846 | 2023.01.24 13:00 | modify | 1320 | 0.08 | 160.302 | 160.902 | 147.159 | |
5847 | 2023.01.24 16:59 | s/l | 1320 | 0.08 | 160.898 | 160.902 | 147.159 | -31.92 | 16759.71 |
5848 | 2023.01.25 06:00 | close | 1319 | 0.08 | 160.888 | 161.024 | 147.410 | -26.66 | 16733.05 |
5849 | 2023.01.25 09:00 | buy | 1321 | 0.08 | 160.791 | 0.000 | 0.000 | |
5850 | 2023.01.25 09:00 | modify | 1321 | 0.08 | 160.791 | 160.191 | 172.086 | |
5851 | 2023.01.25 11:16 | s/l | 1321 | 0.08 | 160.191 | 160.191 | 172.086 | -32.14 | 16700.91 |
5852 | 2023.01.26 14:00 | buy | 1322 | 0.08 | 160.885 | 0.000 | 0.000 | |
5853 | 2023.01.26 14:00 | modify | 1322 | 0.08 | 160.885 | 160.285 | 173.674 | |
5854 | 2023.01.27 14:00 | close | 1322 | 0.08 | 160.696 | 160.285 | 173.674 | -9.27 | 16691.64 |
5855 | 2023.01.31 11:00 | sell | 1323 | 0.08 | 160.501 | 0.000 | 0.000 | |
5856 | 2023.01.31 11:00 | modify | 1323 | 0.08 | 160.501 | 161.101 | 152.160 | |
5857 | 2023.02.01 16:00 | sell | 1324 | 0.08 | 159.642 | 0.000 | 0.000 | |
5858 | 2023.02.01 16:00 | modify | 1324 | 0.08 | 159.642 | 160.242 | 146.763 | |
5859 | 2023.02.01 16:01 | modify | 1323 | 0.08 | 160.501 | 160.950 | 152.160 | |
5860 | 2023.02.01 17:00 | close | 1323 | 0.08 | 159.596 | 160.950 | 152.160 | 46.65 | 16738.30 |
5861 | 2023.02.02 03:00 | sell | 1325 | 0.08 | 159.205 | 0.000 | 0.000 | |
5862 | 2023.02.02 03:00 | modify | 1325 | 0.08 | 159.205 | 159.805 | 148.033 | |
5863 | 2023.02.02 13:00 | close | 1325 | 0.08 | 158.779 | 159.805 | 148.033 | 22.81 | 16761.11 |
5864 | 2023.02.02 14:15 | modify | 1324 | 0.08 | 159.642 | 160.089 | 146.763 | |
5865 | 2023.02.02 14:44 | modify | 1324 | 0.08 | 159.642 | 159.639 | 146.763 | |
5866 | 2023.02.02 14:45 | modify | 1324 | 0.08 | 159.642 | 159.484 | 146.763 | |
5867 | 2023.02.02 18:20 | modify | 1324 | 0.08 | 159.642 | 159.332 | 146.763 | |
5868 | 2023.02.02 18:45 | modify | 1324 | 0.08 | 159.642 | 159.172 | 146.763 | |
5869 | 2023.02.02 19:51 | modify | 1324 | 0.08 | 159.642 | 159.018 | 146.763 | |
5870 | 2023.02.03 12:00 | close | 1324 | 0.08 | 157.460 | 159.018 | 146.763 | 109.63 | 16870.74 |
5871 | 2023.02.06 03:00 | buy | 1326 | 0.08 | 159.291 | 0.000 | 0.000 | |
5872 | 2023.02.06 03:00 | modify | 1326 | 0.08 | 159.291 | 158.691 | 174.877 | |
5873 | 2023.02.07 10:06 | s/l | 1326 | 0.08 | 158.681 | 158.691 | 174.877 | -31.83 | 16838.91 |
5874 | 2023.02.08 03:00 | sell | 1327 | 0.08 | 157.749 | 0.000 | 0.000 | |
5875 | 2023.02.08 03:00 | modify | 1327 | 0.08 | 157.749 | 158.349 | 143.808 | |
5876 | 2023.02.08 09:55 | s/l | 1327 | 0.08 | 158.350 | 158.349 | 143.808 | -32.18 | 16806.73 |
5877 | 2023.02.08 12:00 | buy | 1328 | 0.08 | 158.204 | 0.000 | 0.000 | |
5878 | 2023.02.08 12:00 | modify | 1328 | 0.08 | 158.204 | 157.604 | 177.527 | |
5879 | 2023.02.08 13:00 | buy | 1329 | 0.08 | 158.217 | 0.000 | 0.000 | |
5880 | 2023.02.08 13:00 | modify | 1329 | 0.08 | 158.217 | 157.617 | 172.158 | |
5881 | 2023.02.09 07:47 | modify | 1328 | 0.08 | 158.204 | 157.776 | 177.527 | |
5882 | 2023.02.09 17:02 | modify | 1328 | 0.08 | 158.204 | 157.928 | 177.527 | |
5883 | 2023.02.09 18:00 | modify | 1328 | 0.08 | 158.204 | 158.079 | 177.527 | |
5884 | 2023.02.09 21:53 | modify | 1329 | 0.08 | 158.217 | 157.770 | 172.158 | |
5885 | 2023.02.09 22:58 | modify | 1328 | 0.08 | 158.204 | 158.231 | 177.527 | |
5886 | 2023.02.10 00:04 | modify | 1329 | 0.08 | 158.217 | 158.003 | 172.158 | |
5887 | 2023.02.10 02:15 | modify | 1329 | 0.08 | 158.217 | 158.156 | 172.158 | |
5888 | 2023.02.10 09:20 | s/l | 1328 | 0.08 | 158.225 | 158.231 | 177.527 | 4.52 | 16811.26 |
5889 | 2023.02.10 09:21 | s/l | 1329 | 0.08 | 158.162 | 158.156 | 172.158 | 0.46 | 16811.72 |
5890 | 2023.02.13 14:00 | buy | 1330 | 0.08 | 160.012 | 0.000 | 0.000 | |
5891 | 2023.02.13 14:00 | modify | 1330 | 0.08 | 160.012 | 159.412 | 178.939 | |
5892 | 2023.02.15 02:08 | modify | 1330 | 0.08 | 160.012 | 159.769 | 178.939 | |
5893 | 2023.02.16 00:04 | modify | 1330 | 0.08 | 160.012 | 159.927 | 178.939 | |
5894 | 2023.02.16 11:20 | modify | 1330 | 0.08 | 160.012 | 160.078 | 178.939 | |
5895 | 2023.02.16 23:00 | close | 1330 | 0.08 | 160.545 | 160.078 | 178.939 | 32.81 | 16844.53 |
5896 | 2023.02.21 12:00 | buy | 1331 | 0.08 | 162.762 | 0.000 | 0.000 | |
5897 | 2023.02.21 12:00 | modify | 1331 | 0.08 | 162.762 | 162.162 | 168.747 | |
5898 | 2023.02.21 14:00 | close | 1331 | 0.08 | 162.992 | 162.162 | 168.747 | 12.32 | 16856.85 |
5899 | 2023.02.23 03:00 | sell | 1332 | 0.08 | 162.526 | 0.000 | 0.000 | |
5900 | 2023.02.23 03:00 | modify | 1332 | 0.08 | 162.526 | 163.126 | 150.290 | |
5901 | 2023.02.24 00:05 | modify | 1332 | 0.08 | 162.526 | 162.961 | 150.290 | |
5902 | 2023.02.24 01:16 | modify | 1332 | 0.08 | 162.526 | 162.804 | 150.290 | |
5903 | 2023.02.24 01:18 | modify | 1332 | 0.08 | 162.526 | 162.652 | 150.290 | |
5904 | 2023.02.24 02:54 | modify | 1332 | 0.08 | 162.526 | 162.492 | 150.290 | |
5905 | 2023.02.24 11:01 | s/l | 1332 | 0.08 | 162.500 | 162.492 | 150.290 | -0.42 | 16856.43 |
5906 | 2023.02.27 14:00 | buy | 1333 | 0.08 | 163.321 | 0.000 | 0.000 | |
5907 | 2023.02.27 14:00 | modify | 1333 | 0.08 | 163.321 | 162.721 | 180.619 | |
5908 | 2023.02.27 19:00 | close | 1333 | 0.08 | 163.874 | 162.721 | 180.619 | 29.62 | 16886.05 |
5909 | 2023.02.28 13:00 | buy | 1334 | 0.08 | 165.526 | 0.000 | 0.000 | |
5910 | 2023.02.28 13:00 | modify | 1334 | 0.08 | 165.526 | 164.926 | 181.159 | |
5911 | 2023.02.28 14:00 | close | 1334 | 0.08 | 165.427 | 164.926 | 181.159 | -5.30 | 16880.75 |
5912 | 2023.03.07 07:00 | buy | 1335 | 0.08 | 163.855 | 0.000 | 0.000 | |
5913 | 2023.03.07 07:00 | modify | 1335 | 0.08 | 163.855 | 163.255 | 168.629 | |
5914 | 2023.03.07 10:07 | s/l | 1335 | 0.08 | 163.247 | 163.255 | 168.629 | -32.57 | 16848.18 |
5915 | 2023.03.07 14:00 | sell | 1336 | 0.08 | 163.101 | 0.000 | 0.000 | |
5916 | 2023.03.07 14:00 | modify | 1336 | 0.08 | 163.101 | 163.701 | 155.802 | |
5917 | 2023.03.07 17:08 | modify | 1336 | 0.08 | 163.101 | 163.550 | 155.802 | |
5918 | 2023.03.07 17:09 | modify | 1336 | 0.08 | 163.101 | 163.397 | 155.802 | |
5919 | 2023.03.07 17:52 | modify | 1336 | 0.08 | 163.101 | 163.246 | 155.802 | |
5920 | 2023.03.07 18:15 | modify | 1336 | 0.08 | 163.101 | 163.094 | 155.802 | |
5921 | 2023.03.08 02:00 | close | 1336 | 0.08 | 162.510 | 163.094 | 155.802 | 29.84 | 16878.03 |
5922 | 2023.03.08 03:00 | sell | 1337 | 0.08 | 162.441 | 0.000 | 0.000 | |
5923 | 2023.03.08 03:00 | modify | 1337 | 0.08 | 162.441 | 163.041 | 153.257 | |
5924 | 2023.03.08 17:00 | close | 1337 | 0.08 | 161.964 | 163.041 | 153.257 | 25.55 | 16903.58 |
5925 | 2023.03.09 12:00 | sell | 1338 | 0.08 | 161.637 | 0.000 | 0.000 | |
5926 | 2023.03.09 12:00 | modify | 1338 | 0.08 | 161.637 | 162.237 | 150.818 | |
5927 | 2023.03.09 16:12 | s/l | 1338 | 0.08 | 162.235 | 162.237 | 150.818 | -32.02 | 16871.56 |
5928 | 2023.03.14 08:00 | buy | 1339 | 0.08 | 162.735 | 0.000 | 0.000 | |
5929 | 2023.03.14 08:00 | modify | 1339 | 0.08 | 162.735 | 162.135 | 181.355 | |
5930 | 2023.03.15 13:12 | s/l | 1339 | 0.08 | 162.139 | 162.135 | 181.355 | -31.08 | 16840.48 |
5931 | 2023.03.21 13:00 | buy | 1340 | 0.08 | 162.001 | 0.000 | 0.000 | |
5932 | 2023.03.21 13:00 | modify | 1340 | 0.08 | 162.001 | 161.401 | 178.945 | |
5933 | 2023.03.21 17:22 | s/l | 1340 | 0.08 | 161.408 | 161.401 | 178.945 | -31.77 | 16808.71 |
5934 | 2023.03.22 12:00 | buy | 1341 | 0.08 | 162.660 | 0.000 | 0.000 | |
5935 | 2023.03.22 12:00 | modify | 1341 | 0.08 | 162.660 | 162.060 | 177.612 | |
5936 | 2023.03.22 18:35 | s/l | 1341 | 0.08 | 162.062 | 162.060 | 177.612 | -32.03 | 16776.68 |
5937 | 2023.03.23 04:00 | sell | 1342 | 0.08 | 160.874 | 0.000 | 0.000 | |
5938 | 2023.03.23 04:00 | modify | 1342 | 0.08 | 160.874 | 161.474 | 146.671 | |
5939 | 2023.03.23 11:26 | s/l | 1342 | 0.08 | 161.482 | 161.474 | 146.671 | -32.56 | 16744.12 |
5940 | 2023.03.27 13:00 | buy | 1343 | 0.08 | 161.132 | 0.000 | 0.000 | |
5941 | 2023.03.27 13:00 | modify | 1343 | 0.08 | 161.132 | 160.532 | 176.893 | |
5942 | 2023.03.29 05:59 | modify | 1343 | 0.08 | 161.132 | 160.685 | 176.893 | |
5943 | 2023.03.29 09:14 | modify | 1343 | 0.08 | 161.132 | 160.838 | 176.893 | |
5944 | 2023.03.29 10:47 | modify | 1343 | 0.08 | 161.132 | 160.990 | 176.893 | |
5945 | 2023.03.29 14:00 | buy | 1344 | 0.08 | 162.847 | 0.000 | 0.000 | |
5946 | 2023.03.29 14:00 | modify | 1344 | 0.08 | 162.847 | 162.247 | 172.279 | |
5947 | 2023.03.29 14:04 | modify | 1343 | 0.08 | 161.132 | 161.142 | 176.893 | |
5948 | 2023.03.29 14:35 | modify | 1343 | 0.08 | 161.132 | 161.422 | 176.893 | |
5949 | 2023.03.29 14:40 | modify | 1343 | 0.08 | 161.132 | 161.575 | 176.893 | |
5950 | 2023.03.29 15:53 | modify | 1344 | 0.08 | 162.847 | 162.399 | 172.279 | |
5951 | 2023.03.29 15:53 | modify | 1343 | 0.08 | 161.132 | 161.725 | 176.893 | |
5952 | 2023.03.29 22:44 | modify | 1344 | 0.08 | 162.847 | 162.550 | 172.279 | |
5953 | 2023.03.29 23:15 | modify | 1343 | 0.08 | 161.132 | 161.877 | 176.893 | |
5954 | 2023.03.30 11:15 | modify | 1343 | 0.08 | 161.132 | 162.028 | 176.893 | |
5955 | 2023.03.30 11:53 | modify | 1343 | 0.08 | 161.132 | 162.179 | 176.893 | |
5956 | 2023.03.30 15:38 | modify | 1343 | 0.08 | 161.132 | 162.456 | 176.893 | |
5957 | 2023.03.30 15:39 | modify | 1343 | 0.08 | 161.132 | 162.612 | 176.893 | |
5958 | 2023.03.31 00:04 | modify | 1344 | 0.08 | 162.847 | 162.733 | 172.279 | |
5959 | 2023.03.31 00:44 | modify | 1344 | 0.08 | 162.847 | 162.885 | 172.279 | |
5960 | 2023.03.31 01:58 | modify | 1344 | 0.08 | 162.847 | 163.038 | 172.279 | |
5961 | 2023.03.31 02:19 | modify | 1344 | 0.08 | 162.847 | 163.190 | 172.279 | |
5962 | 2023.03.31 02:19 | modify | 1343 | 0.08 | 161.132 | 162.764 | 176.893 | |
5963 | 2023.03.31 02:48 | modify | 1344 | 0.08 | 162.847 | 163.341 | 172.279 | |
5964 | 2023.03.31 02:50 | modify | 1343 | 0.08 | 161.132 | 162.917 | 176.893 | |
5965 | 2023.03.31 02:55 | modify | 1344 | 0.08 | 162.847 | 163.494 | 172.279 | |
5966 | 2023.03.31 02:55 | modify | 1343 | 0.08 | 161.132 | 163.070 | 176.893 | |
5967 | 2023.03.31 03:09 | modify | 1344 | 0.08 | 162.847 | 163.665 | 172.279 | |
5968 | 2023.03.31 03:09 | modify | 1343 | 0.08 | 161.132 | 163.237 | 176.893 | |
5969 | 2023.03.31 03:40 | modify | 1344 | 0.08 | 162.847 | 163.816 | 172.279 | |
5970 | 2023.03.31 03:40 | modify | 1343 | 0.08 | 161.132 | 163.388 | 176.893 | |
5971 | 2023.03.31 03:54 | modify | 1344 | 0.08 | 162.847 | 163.967 | 172.279 | |
5972 | 2023.03.31 03:54 | modify | 1343 | 0.08 | 161.132 | 163.539 | 176.893 | |
5973 | 2023.03.31 15:00 | close | 1344 | 0.08 | 164.801 | 163.967 | 172.279 | 108.07 | 16852.19 |
5974 | 2023.03.31 15:00 | close | 1343 | 0.08 | 164.794 | 163.539 | 176.893 | 201.28 | 17053.47 |
5975 | 2023.04.03 16:00 | buy | 1345 | 0.08 | 164.886 | 0.000 | 0.000 | |
5976 | 2023.04.03 16:00 | modify | 1345 | 0.08 | 164.886 | 164.286 | 181.464 | |
5977 | 2023.04.03 17:02 | s/l | 1345 | 0.08 | 164.290 | 164.286 | 181.464 | -31.92 | 17021.55 |
5978 | 2023.04.05 14:00 | sell | 1346 | 0.08 | 164.081 | 0.000 | 0.000 | |
5979 | 2023.04.05 14:00 | modify | 1346 | 0.08 | 164.081 | 164.681 | 151.124 | |
5980 | 2023.04.05 18:00 | close | 1346 | 0.08 | 162.871 | 164.681 | 151.124 | 64.80 | 17086.35 |
5981 | 2023.04.06 06:00 | sell | 1347 | 0.08 | 163.114 | 0.000 | 0.000 | |
5982 | 2023.04.06 06:00 | modify | 1347 | 0.08 | 163.114 | 163.714 | 148.662 | |
5983 | 2023.04.06 09:38 | s/l | 1347 | 0.08 | 163.707 | 163.714 | 148.662 | -31.76 | 17054.59 |
5984 | 2023.04.06 14:00 | buy | 1348 | 0.08 | 163.754 | 0.000 | 0.000 | |
5985 | 2023.04.06 14:00 | modify | 1348 | 0.08 | 163.754 | 163.154 | 180.899 | |
5986 | 2023.04.07 15:00 | close | 1348 | 0.08 | 163.725 | 163.154 | 180.899 | -0.70 | 17053.89 |
5987 | 2023.04.12 09:00 | buy | 1349 | 0.08 | 166.515 | 0.000 | 0.000 | |
5988 | 2023.04.12 09:00 | modify | 1349 | 0.08 | 166.515 | 165.915 | 176.011 | |
5989 | 2023.04.12 13:36 | s/l | 1349 | 0.08 | 165.917 | 165.915 | 176.011 | -32.04 | 17021.85 |
5990 | 2023.04.13 12:00 | buy | 1350 | 0.08 | 166.751 | 0.000 | 0.000 | |
5991 | 2023.04.13 12:00 | modify | 1350 | 0.08 | 166.751 | 166.151 | 174.511 | |
5992 | 2023.04.13 15:00 | buy | 1351 | 0.08 | 166.728 | 0.000 | 0.000 | |
5993 | 2023.04.13 15:00 | modify | 1351 | 0.08 | 166.728 | 166.128 | 177.636 | |
5994 | 2023.04.13 15:49 | s/l | 1350 | 0.08 | 166.153 | 166.151 | 174.511 | -32.03 | 16989.82 |
5995 | 2023.04.13 15:49 | s/l | 1351 | 0.08 | 166.133 | 166.128 | 177.636 | -31.88 | 16957.94 |
5996 | 2023.04.18 09:00 | buy | 1352 | 0.08 | 166.527 | 0.000 | 0.000 | |
5997 | 2023.04.18 09:00 | modify | 1352 | 0.08 | 166.527 | 165.927 | 172.680 | |
5998 | 2023.04.18 10:25 | modify | 1352 | 0.08 | 166.527 | 166.078 | 172.680 | |
5999 | 2023.04.19 09:00 | modify | 1352 | 0.08 | 166.527 | 166.268 | 172.680 | |
6000 | 2023.04.19 09:05 | modify | 1352 | 0.08 | 166.527 | 166.419 | 172.680 | |
6001 | 2023.04.19 09:39 | modify | 1352 | 0.08 | 166.527 | 166.574 | 172.680 | |
6002 | 2023.04.19 09:48 | modify | 1352 | 0.08 | 166.527 | 166.728 | 172.680 | |
6003 | 2023.04.19 10:00 | close | 1352 | 0.08 | 167.649 | 166.728 | 172.680 | 60.96 | 17018.90 |
6004 | 2023.04.19 14:00 | buy | 1353 | 0.08 | 167.404 | 0.000 | 0.000 | |
6005 | 2023.04.19 14:00 | modify | 1353 | 0.08 | 167.404 | 166.804 | 173.666 | |
6006 | 2023.04.21 02:29 | s/l | 1353 | 0.08 | 166.802 | 166.804 | 173.666 | -28.85 | 16990.06 |
6007 | 2023.04.24 11:00 | buy | 1354 | 0.08 | 166.966 | 0.000 | 0.000 | |
6008 | 2023.04.24 11:00 | modify | 1354 | 0.08 | 166.966 | 166.366 | 175.443 | |
6009 | 2023.04.24 14:00 | buy | 1355 | 0.08 | 167.548 | 0.000 | 0.000 | |
6010 | 2023.04.24 14:00 | modify | 1355 | 0.08 | 167.548 | 166.948 | 181.570 | |
6011 | 2023.04.25 03:54 | modify | 1354 | 0.08 | 166.966 | 166.517 | 175.443 | |
6012 | 2023.04.25 12:28 | s/l | 1355 | 0.08 | 166.940 | 166.948 | 181.570 | -31.72 | 16958.34 |
6013 | 2023.04.25 15:51 | s/l | 1354 | 0.08 | 166.511 | 166.517 | 175.443 | -23.53 | 16934.81 |
6014 | 2023.04.26 04:00 | sell | 1356 | 0.08 | 165.916 | 0.000 | 0.000 | |
6015 | 2023.04.26 04:00 | modify | 1356 | 0.08 | 165.916 | 166.516 | 152.920 | |
6016 | 2023.04.26 11:24 | s/l | 1356 | 0.08 | 166.507 | 166.516 | 152.920 | -31.65 | 16903.16 |
6017 | 2023.04.26 14:00 | buy | 1357 | 0.08 | 166.574 | 0.000 | 0.000 | |
6018 | 2023.04.26 14:00 | modify | 1357 | 0.08 | 166.574 | 165.974 | 189.380 | |
6019 | 2023.04.27 12:00 | buy | 1358 | 0.08 | 166.962 | 0.000 | 0.000 | |
6020 | 2023.04.27 12:00 | modify | 1358 | 0.08 | 166.962 | 166.362 | 180.609 | |
6021 | 2023.04.27 13:25 | s/l | 1358 | 0.08 | 166.360 | 166.362 | 180.609 | -32.24 | 16870.92 |
6022 | 2023.04.27 23:48 | modify | 1357 | 0.08 | 166.574 | 166.126 | 189.380 | |
6023 | 2023.04.28 04:49 | modify | 1357 | 0.08 | 166.574 | 166.279 | 189.380 | |
6024 | 2023.04.28 07:00 | modify | 1357 | 0.08 | 166.574 | 166.457 | 189.380 | |
6025 | 2023.04.28 07:03 | modify | 1357 | 0.08 | 166.574 | 166.623 | 189.380 | |
6026 | 2023.04.28 07:11 | modify | 1357 | 0.08 | 166.574 | 166.778 | 189.380 | |
6027 | 2023.04.28 07:17 | modify | 1357 | 0.08 | 166.574 | 166.973 | 189.380 | |
6028 | 2023.04.28 08:39 | modify | 1357 | 0.08 | 166.574 | 167.124 | 189.380 | |
6029 | 2023.04.28 09:21 | modify | 1357 | 0.08 | 166.574 | 167.275 | 189.380 | |
6030 | 2023.04.28 09:30 | modify | 1357 | 0.08 | 166.574 | 167.426 | 189.380 | |
6031 | 2023.04.28 09:36 | modify | 1357 | 0.08 | 166.574 | 167.577 | 189.380 | |
6032 | 2023.04.28 09:42 | modify | 1357 | 0.08 | 166.574 | 167.728 | 189.380 | |
6033 | 2023.04.28 10:00 | close | 1357 | 0.08 | 169.107 | 167.728 | 189.380 | 139.09 | 17010.01 |
6034 | 2023.05.01 04:00 | buy | 1359 | 0.08 | 171.656 | 0.000 | 0.000 | |
6035 | 2023.05.01 04:00 | modify | 1359 | 0.08 | 171.656 | 171.056 | 192.359 | |
6036 | 2023.05.01 06:00 | close | 1359 | 0.08 | 171.938 | 171.056 | 192.359 | 15.10 | 17025.11 |
6037 | 2023.05.02 08:00 | buy | 1360 | 0.08 | 172.102 | 0.000 | 0.000 | |
6038 | 2023.05.02 08:00 | modify | 1360 | 0.08 | 172.102 | 171.502 | 192.962 | |
6039 | 2023.05.02 11:09 | s/l | 1360 | 0.08 | 171.505 | 171.502 | 192.962 | -31.98 | 16993.13 |
6040 | 2023.05.03 04:00 | sell | 1361 | 0.08 | 170.280 | 0.000 | 0.000 | |
6041 | 2023.05.03 04:00 | modify | 1361 | 0.08 | 170.280 | 170.880 | 157.627 | |
6042 | 2023.05.04 09:34 | modify | 1361 | 0.08 | 170.280 | 170.688 | 157.627 | |
6043 | 2023.05.04 09:38 | modify | 1361 | 0.08 | 170.280 | 170.532 | 157.627 | |
6044 | 2023.05.04 17:17 | modify | 1361 | 0.08 | 170.280 | 170.376 | 157.627 | |
6045 | 2023.05.04 17:23 | modify | 1361 | 0.08 | 170.280 | 170.225 | 157.627 | |
6046 | 2023.05.04 17:57 | modify | 1361 | 0.08 | 170.280 | 170.073 | 157.627 | |
6047 | 2023.05.04 18:00 | close | 1361 | 0.08 | 168.348 | 170.073 | 157.627 | 98.05 | 17091.18 |
6048 | 2023.05.08 13:00 | buy | 1362 | 0.08 | 170.727 | 0.000 | 0.000 | |
6049 | 2023.05.08 13:00 | modify | 1362 | 0.08 | 170.727 | 170.127 | 189.330 | |
6050 | 2023.05.09 08:57 | s/l | 1362 | 0.08 | 170.132 | 170.127 | 189.330 | -31.02 | 17060.17 |
6051 | 2023.05.09 14:00 | sell | 1363 | 0.08 | 170.081 | 0.000 | 0.000 | |
6052 | 2023.05.09 14:00 | modify | 1363 | 0.08 | 170.081 | 170.681 | 159.738 | |
6053 | 2023.05.09 21:05 | s/l | 1363 | 0.08 | 170.674 | 170.681 | 159.738 | -31.76 | 17028.41 |
6054 | 2023.05.11 10:00 | sell | 1364 | 0.08 | 169.121 | 0.000 | 0.000 | |
6055 | 2023.05.11 10:00 | modify | 1364 | 0.08 | 169.121 | 169.721 | 158.852 | |
6056 | 2023.05.11 12:01 | s/l | 1364 | 0.08 | 169.717 | 169.721 | 158.852 | -31.92 | 16996.49 |
6057 | 2023.05.15 08:00 | buy | 1365 | 0.08 | 169.616 | 0.000 | 0.000 | |
6058 | 2023.05.15 08:00 | modify | 1365 | 0.08 | 169.616 | 169.016 | 179.773 | |
6059 | 2023.05.16 16:43 | modify | 1365 | 0.08 | 169.616 | 169.167 | 179.773 | |
6060 | 2023.05.16 16:44 | modify | 1365 | 0.08 | 169.616 | 169.324 | 179.773 | |
6061 | 2023.05.17 16:13 | modify | 1365 | 0.08 | 169.616 | 169.507 | 179.773 | |
6062 | 2023.05.17 17:30 | modify | 1365 | 0.08 | 169.616 | 169.658 | 179.773 | |
6063 | 2023.05.17 18:16 | modify | 1365 | 0.08 | 169.616 | 169.810 | 179.773 | |
6064 | 2023.05.17 18:39 | modify | 1365 | 0.08 | 169.616 | 169.967 | 179.773 | |
6065 | 2023.05.17 19:39 | modify | 1365 | 0.08 | 169.616 | 170.119 | 179.773 | |
6066 | 2023.05.17 19:47 | modify | 1365 | 0.08 | 169.616 | 170.273 | 179.773 | |
6067 | 2023.05.18 18:51 | modify | 1365 | 0.08 | 169.616 | 170.468 | 179.773 | |
6068 | 2023.05.19 14:31 | modify | 1365 | 0.08 | 169.616 | 170.701 | 179.773 | |
6069 | 2023.05.19 15:00 | close | 1365 | 0.08 | 172.224 | 170.701 | 179.773 | 144.81 | 17141.29 |
6070 | 2023.05.25 13:00 | buy | 1366 | 0.08 | 172.754 | 0.000 | 0.000 | |
6071 | 2023.05.25 13:00 | modify | 1366 | 0.08 | 172.754 | 172.154 | 182.929 | |
6072 | 2023.05.25 15:00 | buy | 1367 | 0.08 | 172.587 | 0.000 | 0.000 | |
6073 | 2023.05.25 15:00 | modify | 1367 | 0.08 | 172.587 | 171.987 | 186.654 | |
6074 | 2023.05.25 15:28 | s/l | 1366 | 0.08 | 172.161 | 172.154 | 182.929 | -31.77 | 17109.52 |
6075 | 2023.05.26 14:00 | close | 1367 | 0.08 | 172.907 | 171.987 | 186.654 | 17.99 | 17127.51 |
6076 | 2023.05.31 10:00 | sell | 1368 | 0.08 | 172.620 | 0.000 | 0.000 | |
6077 | 2023.05.31 10:00 | modify | 1368 | 0.08 | 172.620 | 173.220 | 164.549 | |
6078 | 2023.05.31 16:30 | s/l | 1368 | 0.08 | 173.221 | 173.220 | 164.549 | -32.19 | 17095.32 |
6079 | 2023.06.01 09:00 | buy | 1369 | 0.08 | 173.625 | 0.000 | 0.000 | |
6080 | 2023.06.01 09:00 | modify | 1369 | 0.08 | 173.625 | 173.025 | 182.060 | |
6081 | 2023.06.02 15:00 | close | 1369 | 0.08 | 173.972 | 173.025 | 182.060 | 19.44 | 17114.76 |
6082 | 2023.06.07 09:00 | sell | 1370 | 0.08 | 172.825 | 0.000 | 0.000 | |
6083 | 2023.06.07 09:00 | modify | 1370 | 0.08 | 172.825 | 173.425 | 163.672 | |
6084 | 2023.06.07 13:02 | s/l | 1370 | 0.08 | 173.430 | 173.425 | 163.672 | -32.41 | 17082.35 |
6085 | 2023.06.12 16:00 | sell | 1371 | 0.08 | 174.712 | 0.000 | 0.000 | |
6086 | 2023.06.12 16:00 | modify | 1371 | 0.08 | 174.712 | 175.312 | 162.526 | |
6087 | 2023.06.13 04:00 | close | 1371 | 0.08 | 174.821 | 175.312 | 162.526 | -7.64 | 17074.72 |
6088 | 2023.06.13 13:00 | buy | 1372 | 0.08 | 175.382 | 0.000 | 0.000 | |
6089 | 2023.06.13 13:00 | modify | 1372 | 0.08 | 175.382 | 174.782 | 185.088 | |
6090 | 2023.06.13 18:00 | close | 1372 | 0.08 | 176.214 | 174.782 | 185.088 | 44.57 | 17119.29 |
6091 | 2023.06.15 04:00 | buy | 1373 | 0.08 | 177.716 | 0.000 | 0.000 | |
6092 | 2023.06.15 04:00 | modify | 1373 | 0.08 | 177.716 | 177.116 | 189.480 | |
6093 | 2023.06.15 05:00 | close | 1373 | 0.08 | 178.164 | 177.116 | 189.480 | 24.00 | 17143.29 |
6094 | 2023.06.20 13:00 | sell | 1374 | 0.08 | 180.816 | 0.000 | 0.000 | |
6095 | 2023.06.20 13:00 | modify | 1374 | 0.08 | 180.816 | 181.416 | 166.364 | |
6096 | 2023.06.21 09:01 | s/l | 1374 | 0.08 | 181.410 | 181.416 | 166.364 | -33.62 | 17109.67 |
6097 | 2023.06.27 14:00 | buy | 1375 | 0.08 | 183.035 | 0.000 | 0.000 | |
6098 | 2023.06.27 14:00 | modify | 1375 | 0.08 | 183.035 | 182.435 | 194.807 | |
6099 | 2023.06.27 18:00 | close | 1375 | 0.08 | 183.568 | 182.435 | 194.807 | 28.55 | 17138.22 |
6100 | 2023.06.29 04:00 | sell | 1376 | 0.08 | 182.248 | 0.000 | 0.000 | |
6101 | 2023.06.29 04:00 | modify | 1376 | 0.08 | 182.248 | 182.848 | 171.489 | |
6102 | 2023.06.29 10:07 | s/l | 1376 | 0.08 | 182.845 | 182.848 | 171.489 | -31.98 | 17106.24 |
6103 | 2023.07.06 07:00 | sell | 1377 | 0.08 | 183.082 | 0.000 | 0.000 | |
6104 | 2023.07.06 07:00 | modify | 1377 | 0.08 | 183.082 | 183.682 | 177.695 | |
6105 | 2023.07.06 07:38 | modify | 1377 | 0.08 | 183.082 | 183.528 | 177.695 | |
6106 | 2023.07.06 08:46 | modify | 1377 | 0.08 | 183.082 | 183.374 | 177.695 | |
6107 | 2023.07.06 12:41 | s/l | 1377 | 0.08 | 183.383 | 183.374 | 177.695 | -16.12 | 17090.12 |
6108 | 2023.07.10 17:00 | sell | 1378 | 0.08 | 181.242 | 0.000 | 0.000 | |
6109 | 2023.07.10 17:00 | modify | 1378 | 0.08 | 181.242 | 181.842 | 167.283 | |
6110 | 2023.07.10 22:40 | s/l | 1378 | 0.08 | 181.837 | 181.842 | 167.283 | -31.87 | 17058.25 |
6111 | 2023.07.11 09:00 | sell | 1379 | 0.08 | 181.241 | 0.000 | 0.000 | |
6112 | 2023.07.11 09:00 | modify | 1379 | 0.08 | 181.241 | 181.841 | 168.382 | |
6113 | 2023.07.11 11:00 | close | 1379 | 0.08 | 180.951 | 181.841 | 168.382 | 15.53 | 17073.78 |
6114 | 2023.07.11 14:00 | sell | 1380 | 0.08 | 181.259 | 0.000 | 0.000 | |
6115 | 2023.07.11 14:00 | modify | 1380 | 0.08 | 181.259 | 181.859 | 168.400 | |
6116 | 2023.07.11 16:46 | s/l | 1380 | 0.08 | 181.867 | 181.859 | 168.400 | -32.57 | 17041.21 |
6117 | 2023.07.12 08:00 | sell | 1381 | 0.08 | 180.862 | 0.000 | 0.000 | |
6118 | 2023.07.12 08:00 | modify | 1381 | 0.08 | 180.862 | 181.462 | 169.263 | |
6119 | 2023.07.12 10:00 | close | 1381 | 0.08 | 180.529 | 181.462 | 169.263 | 17.83 | 17059.04 |
6120 | 2023.07.13 12:00 | buy | 1382 | 0.08 | 180.519 | 0.000 | 0.000 | |
6121 | 2023.07.13 12:00 | modify | 1382 | 0.08 | 180.519 | 179.919 | 191.877 | |
6122 | 2023.07.13 16:00 | buy | 1383 | 0.08 | 181.402 | 0.000 | 0.000 | |
6123 | 2023.07.13 16:00 | modify | 1383 | 0.08 | 181.402 | 180.802 | 199.888 | |
6124 | 2023.07.13 18:42 | s/l | 1383 | 0.08 | 180.793 | 180.802 | 199.888 | -32.62 | 17026.42 |
6125 | 2023.07.14 15:00 | close | 1382 | 0.08 | 181.668 | 179.919 | 191.877 | 62.40 | 17088.82 |
6126 | 2023.07.19 14:00 | sell | 1384 | 0.08 | 180.728 | 0.000 | 0.000 | |
6127 | 2023.07.19 14:00 | modify | 1384 | 0.08 | 180.728 | 181.328 | 170.021 | |
6128 | 2023.07.19 17:00 | sell | 1385 | 0.08 | 180.257 | 0.000 | 0.000 | |
6129 | 2023.07.19 17:00 | modify | 1385 | 0.08 | 180.257 | 180.857 | 166.910 | |
6130 | 2023.07.19 18:00 | close | 1384 | 0.08 | 179.932 | 181.328 | 170.021 | 42.64 | 17131.46 |
6131 | 2023.07.19 22:00 | close | 1385 | 0.08 | 180.541 | 180.857 | 166.910 | -15.21 | 17116.25 |
6132 | 2023.07.20 13:00 | sell | 1386 | 0.08 | 180.184 | 0.000 | 0.000 | |
6133 | 2023.07.20 13:00 | modify | 1386 | 0.08 | 180.184 | 180.784 | 168.669 | |
6134 | 2023.07.21 09:00 | s/l | 1386 | 0.08 | 180.792 | 180.784 | 168.669 | -34.37 | 17081.89 |
6135 | 2023.07.25 14:00 | buy | 1387 | 0.08 | 181.614 | 0.000 | 0.000 | |
6136 | 2023.07.25 14:00 | modify | 1387 | 0.08 | 181.614 | 181.014 | 196.346 | |
6137 | 2023.07.26 11:33 | s/l | 1387 | 0.08 | 181.023 | 181.014 | 196.346 | -30.81 | 17051.08 |
6138 | 2023.07.27 12:00 | buy | 1388 | 0.08 | 181.865 | 0.000 | 0.000 | |
6139 | 2023.07.27 12:00 | modify | 1388 | 0.08 | 181.865 | 181.265 | 188.487 | |
6140 | 2023.07.27 15:53 | s/l | 1388 | 0.08 | 181.262 | 181.265 | 188.487 | -32.30 | 17018.78 |
6141 | 2023.07.31 11:00 | buy | 1389 | 0.08 | 182.817 | 0.000 | 0.000 | |
6142 | 2023.07.31 11:00 | modify | 1389 | 0.08 | 182.817 | 182.217 | 216.764 | |
6143 | 2023.07.31 14:00 | buy | 1390 | 0.08 | 183.058 | 0.000 | 0.000 | |
6144 | 2023.07.31 14:00 | modify | 1390 | 0.08 | 183.058 | 182.458 | 229.723 | |
6145 | 2023.08.02 00:55 | s/l | 1390 | 0.08 | 182.451 | 182.458 | 229.723 | -30.82 | 16987.96 |
6146 | 2023.08.02 09:09 | s/l | 1389 | 0.08 | 182.226 | 182.217 | 216.764 | -29.96 | 16958.00 |
6147 | 2023.08.03 08:00 | buy | 1391 | 0.08 | 182.520 | 0.000 | 0.000 | |
6148 | 2023.08.03 08:00 | modify | 1391 | 0.08 | 182.520 | 181.920 | 190.101 | |
6149 | 2023.08.03 10:15 | s/l | 1391 | 0.08 | 181.913 | 181.920 | 190.101 | -32.52 | 16925.48 |
6150 | 2023.08.03 17:00 | sell | 1392 | 0.08 | 180.762 | 0.000 | 0.000 | |
6151 | 2023.08.03 17:00 | modify | 1392 | 0.08 | 180.762 | 181.362 | 168.243 | |
6152 | 2023.08.03 20:09 | s/l | 1392 | 0.08 | 181.365 | 181.362 | 168.243 | -32.29 | 16893.19 |
6153 | 2023.08.07 04:00 | sell | 1393 | 0.08 | 180.646 | 0.000 | 0.000 | |
6154 | 2023.08.07 04:00 | modify | 1393 | 0.08 | 180.646 | 181.246 | 168.620 | |
6155 | 2023.08.07 07:01 | s/l | 1393 | 0.08 | 181.239 | 181.246 | 168.620 | -31.76 | 16861.43 |
6156 | 2023.08.07 16:00 | buy | 1394 | 0.08 | 181.400 | 0.000 | 0.000 | |
6157 | 2023.08.07 16:00 | modify | 1394 | 0.08 | 181.400 | 180.800 | 191.246 | |
6158 | 2023.08.07 21:03 | modify | 1394 | 0.08 | 181.400 | 181.057 | 191.246 | |
6159 | 2023.08.08 07:30 | modify | 1394 | 0.08 | 181.400 | 181.210 | 191.246 | |
6160 | 2023.08.08 09:00 | buy | 1395 | 0.08 | 182.853 | 0.000 | 0.000 | |
6161 | 2023.08.08 09:00 | modify | 1395 | 0.08 | 182.853 | 182.253 | 192.779 | |
6162 | 2023.08.08 10:20 | s/l | 1395 | 0.08 | 182.258 | 182.253 | 192.779 | -31.87 | 16829.56 |
6163 | 2023.08.09 11:00 | modify | 1394 | 0.08 | 181.400 | 181.362 | 191.246 | |
6164 | 2023.08.10 00:00 | modify | 1394 | 0.08 | 181.400 | 182.133 | 191.246 | |
6165 | 2023.08.10 05:14 | modify | 1394 | 0.08 | 181.400 | 182.284 | 191.246 | |
6166 | 2023.08.10 07:00 | buy | 1396 | 0.08 | 182.948 | 0.000 | 0.000 | |
6167 | 2023.08.10 07:00 | modify | 1396 | 0.08 | 182.948 | 182.348 | 190.764 | |
6168 | 2023.08.10 07:54 | modify | 1394 | 0.08 | 181.400 | 182.497 | 191.246 | |
6169 | 2023.08.10 09:04 | modify | 1394 | 0.08 | 181.400 | 182.650 | 191.246 | |
6170 | 2023.08.10 10:17 | modify | 1394 | 0.08 | 181.400 | 182.801 | 191.246 | |
6171 | 2023.08.10 11:25 | modify | 1394 | 0.08 | 181.400 | 182.953 | 191.246 | |
6172 | 2023.08.10 11:26 | modify | 1396 | 0.08 | 182.948 | 182.501 | 190.764 | |
6173 | 2023.08.10 15:33 | modify | 1394 | 0.08 | 181.400 | 183.109 | 191.246 | |
6174 | 2023.08.10 15:35 | modify | 1396 | 0.08 | 182.948 | 182.654 | 190.764 | |
6175 | 2023.08.10 16:12 | modify | 1394 | 0.08 | 181.400 | 183.260 | 191.246 | |
6176 | 2023.08.10 16:12 | modify | 1396 | 0.08 | 182.948 | 182.810 | 190.764 | |
6177 | 2023.08.10 16:46 | modify | 1394 | 0.08 | 181.400 | 183.498 | 191.246 | |
6178 | 2023.08.10 16:46 | modify | 1396 | 0.08 | 182.948 | 183.035 | 190.764 | |
6179 | 2023.08.10 17:00 | close | 1394 | 0.08 | 184.074 | 183.498 | 191.246 | 147.51 | 16977.07 |
6180 | 2023.08.10 17:00 | close | 1396 | 0.08 | 184.066 | 183.035 | 190.764 | 59.89 | 17036.96 |
6181 | 2023.08.15 13:00 | buy | 1397 | 0.08 | 185.256 | 0.000 | 0.000 | |
6182 | 2023.08.15 13:00 | modify | 1397 | 0.08 | 185.256 | 184.656 | 193.044 | |
6183 | 2023.08.16 17:25 | modify | 1397 | 0.08 | 185.256 | 184.807 | 193.044 | |
6184 | 2023.08.16 18:00 | close | 1397 | 0.08 | 185.923 | 184.807 | 193.044 | 36.58 | 17073.54 |
6185 | 2023.08.21 12:00 | buy | 1398 | 0.08 | 185.328 | 0.000 | 0.000 | |
6186 | 2023.08.21 12:00 | modify | 1398 | 0.08 | 185.328 | 184.728 | 193.263 | |
6187 | 2023.08.21 15:06 | modify | 1398 | 0.08 | 185.328 | 185.016 | 193.263 | |
6188 | 2023.08.21 15:45 | modify | 1398 | 0.08 | 185.328 | 185.167 | 193.263 | |
6189 | 2023.08.21 19:29 | modify | 1398 | 0.08 | 185.328 | 185.318 | 193.263 | |
6190 | 2023.08.21 22:31 | modify | 1398 | 0.08 | 185.328 | 185.475 | 193.263 | |
6191 | 2023.08.21 23:00 | close | 1398 | 0.08 | 186.567 | 185.475 | 193.263 | 66.37 | 17139.91 |
6192 | 2023.08.23 12:00 | sell | 1399 | 0.08 | 184.297 | 0.000 | 0.000 | |
6193 | 2023.08.23 12:00 | modify | 1399 | 0.08 | 184.297 | 184.897 | 173.636 | |
6194 | 2023.08.23 13:00 | close | 1399 | 0.08 | 183.895 | 184.897 | 173.636 | 21.53 | 17161.44 |
6195 | 2023.08.24 09:00 | buy | 1400 | 0.08 | 184.749 | 0.000 | 0.000 | |
6196 | 2023.08.24 09:00 | modify | 1400 | 0.08 | 184.749 | 184.149 | 198.081 | |
6197 | 2023.08.24 17:01 | s/l | 1400 | 0.08 | 184.139 | 184.149 | 198.081 | -32.68 | 17128.76 |
6198 | 2023.08.29 04:00 | buy | 1401 | 0.08 | 184.772 | 0.000 | 0.000 | |
6199 | 2023.08.29 04:00 | modify | 1401 | 0.08 | 184.772 | 184.172 | 190.530 | |
6200 | 2023.08.29 14:54 | modify | 1401 | 0.08 | 184.772 | 184.327 | 190.530 | |
6201 | 2023.08.29 17:45 | s/l | 1401 | 0.08 | 184.324 | 184.327 | 190.530 | -24.00 | 17104.76 |
6202 | 2023.08.30 16:00 | buy | 1402 | 0.08 | 185.468 | 0.000 | 0.000 | |
6203 | 2023.08.30 16:00 | modify | 1402 | 0.08 | 185.468 | 184.868 | 196.241 | |
6204 | 2023.08.31 12:31 | s/l | 1402 | 0.08 | 184.870 | 184.868 | 196.241 | -29.48 | 17075.28 |
6205 | 2023.09.04 14:00 | buy | 1403 | 0.08 | 184.923 | 0.000 | 0.000 | |
6206 | 2023.09.04 14:00 | modify | 1403 | 0.08 | 184.923 | 184.323 | 194.130 | |
6207 | 2023.09.05 11:12 | s/l | 1403 | 0.08 | 184.333 | 184.323 | 194.130 | -30.76 | 17044.52 |
6208 | 2023.09.07 05:00 | sell | 1404 | 0.08 | 184.530 | 0.000 | 0.000 | |
6209 | 2023.09.07 05:00 | modify | 1404 | 0.08 | 184.530 | 185.130 | 173.743 | |
6210 | 2023.09.07 15:00 | close | 1404 | 0.08 | 183.554 | 185.130 | 173.743 | 52.27 | 17096.79 |
6211 | 2023.09.11 04:00 | sell | 1405 | 0.08 | 183.494 | 0.000 | 0.000 | |
6212 | 2023.09.11 04:00 | modify | 1405 | 0.08 | 183.494 | 184.094 | 173.687 | |
6213 | 2023.09.11 10:00 | close | 1405 | 0.08 | 182.877 | 184.094 | 173.687 | 33.05 | 17129.84 |
6214 | 2023.09.12 09:00 | buy | 1406 | 0.08 | 183.655 | 0.000 | 0.000 | |
6215 | 2023.09.12 09:00 | modify | 1406 | 0.08 | 183.655 | 183.055 | 194.019 | |
6216 | 2023.09.12 11:09 | s/l | 1406 | 0.08 | 183.047 | 183.055 | 194.019 | -32.57 | 17097.27 |
6217 | 2023.09.13 07:00 | buy | 1407 | 0.08 | 184.034 | 0.000 | 0.000 | |
6218 | 2023.09.13 07:00 | modify | 1407 | 0.08 | 184.034 | 183.434 | 192.928 | |
6219 | 2023.09.13 09:05 | s/l | 1407 | 0.08 | 183.437 | 183.434 | 192.928 | -31.98 | 17065.29 |
6220 | 2023.09.14 16:00 | sell | 1408 | 0.08 | 183.381 | 0.000 | 0.000 | |
6221 | 2023.09.14 16:00 | modify | 1408 | 0.08 | 183.381 | 183.981 | 172.590 | |
6222 | 2023.09.14 18:32 | modify | 1408 | 0.08 | 183.381 | 183.829 | 172.590 | |
6223 | 2023.09.15 06:00 | close | 1408 | 0.08 | 183.197 | 183.829 | 172.590 | 8.04 | 17073.34 |
6224 | 2023.09.21 09:00 | sell | 1409 | 0.08 | 182.738 | 0.000 | 0.000 | |
6225 | 2023.09.21 09:00 | modify | 1409 | 0.08 | 182.738 | 183.338 | 176.718 | |
6226 | 2023.09.21 11:45 | modify | 1409 | 0.08 | 182.738 | 183.187 | 176.718 | |
6227 | 2023.09.21 13:00 | close | 1409 | 0.08 | 182.089 | 183.187 | 176.718 | 34.76 | 17108.10 |
6228 | 2023.09.25 16:00 | buy | 1410 | 0.08 | 181.731 | 0.000 | 0.000 | |
6229 | 2023.09.25 16:00 | modify | 1410 | 0.08 | 181.731 | 181.131 | 191.649 | |
6230 | 2023.09.26 11:00 | close | 1410 | 0.08 | 181.215 | 181.131 | 191.649 | -26.79 | 17081.31 |
6231 | 2023.09.27 04:00 | sell | 1411 | 0.08 | 180.967 | 0.000 | 0.000 | |
6232 | 2023.09.27 04:00 | modify | 1411 | 0.08 | 180.967 | 181.567 | 176.371 | |
6233 | 2023.09.27 17:37 | s/l | 1411 | 0.08 | 181.571 | 181.567 | 176.371 | -32.34 | 17048.97 |